[[1262304000000,99.021],[1262304060000,99.09],[1262304120000,99.581],[1262304180000,99.127],[1262304240000,98.9],[1262304300000,98.312],[1262304360000,99.284],[1262304420000,99.329],[1262304480000,99.41],[1262304540000,98.944],[1262304600000,98.179],[1262304660000,98.83],[1262304720000,99.651],[1262304780000,99.575],[1262304840000,99.086],[1262304900000,98.601],[1262304960000,97.998],[1262305020000,97.664],[1262305080000,96.891],[1262305140000,97.526],[1262305200000,97.615],[1262305260000,98.325],[1262305320000,98.819],[1262305380000,97.996],[1262305440000,98.094],[1262305500000,97.376],[1262305560000,98.122],[1262305620000,98.071],[1262305680000,98.035],[1262305740000,97.956],[1262305800000,97.443],[1262305860000,96.488],[1262305920000,95.554],[1262305980000,96.561],[1262306040000,97.413],[1262306100000,98.005],[1262306160000,98.167],[1262306220000,98.725],[1262306280000,98.993],[1262306340000,98.702],[1262306400000,98.473],[1262306460000,98.028],[1262306520000,97.752],[1262306580000,98.054],[1262306640000,97.802],[1262306700000,96.928],[1262306760000,97.006],[1262306820000,96.342],[1262306880000,96.27],[1262306940000,95.949],[1262307000000,95.355],[1262307060000,94.505],[1262307120000,95.499],[1262307180000,95.611],[1262307240000,94.81],[1262307300000,95.817],[1262307360000,95.705],[1262307420000,96.129],[1262307480000,95.523],[1262307540000,95.631],[1262307600000,96.642],[1262307660000,96.043],[1262307720000,96.432],[1262307780000,96.251],[1262307840000,96.15],[1262307900000,96.665],[1262307960000,96.041],[1262308020000,96.683],[1262308080000,97.316],[1262308140000,96.532],[1262308200000,95.612],[1262308260000,94.901],[1262308320000,95.196],[1262308380000,94.977],[1262308440000,94.497],[1262308500000,94.531],[1262308560000,94.594],[1262308620000,93.822],[1262308680000,94.81],[1262308740000,94.528],[1262308800000,95.085],[1262308860000,94.637],[1262308920000,94.99],[1262308980000,95.841],[1262309040000,95.795],[1262309100000,95.697],[1262309160000,96.561],[1262309220000,96.516],[1262309280000,97.492],[1262309340000,97.153],[1262309400000,97.762],[1262309460000,98.514],[1262309520000,99.02],[1262309580000,99.156],[1262309640000,99.83],[1262309700000,99.914],[1262309760000,99.549],[1262309820000,99.257],[1262309880000,98.901],[1262309940000,98.815],[1262310000000,98.969],[1262310060000,99.295],[1262310120000,98.442],[1262310180000,98.442],[1262310240000,98.376],[1262310300000,97.416],[1262310360000,97.839],[1262310420000,97.636],[1262310480000,97.551],[1262310540000,98.444],[1262310600000,97.716],[1262310660000,97.593],[1262310720000,97.199],[1262310780000,97.042],[1262310840000,96.551],[1262310900000,96.303],[1262310960000,96.745],[1262311020000,97.637],[1262311080000,96.694],[1262311140000,96.671],[1262311200000,97.335],[1262311260000,97.421],[1262311320000,96.695],[1262311380000,96.516],[1262311440000,95.795],[1262311500000,96.441],[1262311560000,96.246],[1262311620000,95.419],[1262311680000,95.636],[1262311740000,95.33],[1262311800000,94.859],[1262311860000,94.653],[1262311920000,94.302],[1262311980000,94.556],[1262312040000,93.986],[1262312100000,93.576],[1262312160000,94.576],[1262312220000,93.99],[1262312280000,94.335],[1262312340000,94.384],[1262312400000,94.975],[1262312460000,94.25],[1262312520000,93.988],[1262312580000,93.454],[1262312640000,93.073],[1262312700000,92.43],[1262312760000,93.365],[1262312820000,93.837],[1262312880000,94.037],[1262312940000,94.094],[1262313000000,94.094],[1262313060000,93.847],[1262313120000,93.455],[1262313180000,93.256],[1262313240000,93.094],[1262313300000,92.974],[1262313360000,92.64],[1262313420000,92.366],[1262313480000,91.605],[1262313540000,92.084],[1262313600000,91.925],[1262313660000,90.966],[1262313720000,90.69],[1262313780000,90.785],[1262313840000,90.19],[1262313900000,90.952],[1262313960000,91.799],[1262314020000,92.75],[1262314080000,93.36],[1262314140000,92.848],[1262314200000,92.89],[1262314260000,92.306],[1262314320000,93.07],[1262314380000,93.716],[1262314440000,94.707],[1262314500000,94.417],[1262314560000,94.695],[1262314620000,95.066],[1262314680000,95.872],[1262314740000,95.14],[1262314800000,95.521],[1262314860000,96.536],[1262314920000,97.509],[1262314980000,96.791],[1262315040000,96.551],[1262315100000,95.654],[1262315160000,95.761],[1262315220000,95.132],[1262315280000,95.164],[1262315340000,94.498],[1262315400000,95.106],[1262315460000,94.628],[1262315520000,94.082],[1262315580000,93.779],[1262315640000,94.292],[1262315700000,94.142],[1262315760000,95.079],[1262315820000,95.25],[1262315880000,95.176],[1262315940000,95.472],[1262316000000,96.368],[1262316060000,96.375],[1262316120000,96.317],[1262316180000,95.51],[1262316240000,96.038],[1262316300000,95.363],[1262316360000,95.528],[1262316420000,95.762],[1262316480000,95.473],[1262316540000,95.273],[1262316600000,94.739],[1262316660000,95.392],[1262316720000,95.377],[1262316780000,95.698],[1262316840000,95.738],[1262316900000,94.874],[1262316960000,95.156],[1262317020000,95.527],[1262317080000,94.853],[1262317140000,95.478],[1262317200000,94.927],[1262317260000,94.048],[1262317320000,93.989],[1262317380000,94.487],[1262317440000,95.436],[1262317500000,95.529],[1262317560000,94.636],[1262317620000,94.95],[1262317680000,94.735],[1262317740000,94.754],[1262317800000,94.51],[1262317860000,94.294],[1262317920000,95.007],[1262317980000,95.722],[1262318040000,96.573],[1262318100000,96.701],[1262318160000,95.828],[1262318220000,96.316],[1262318280000,95.859],[1262318340000,96.113],[1262318400000,95.181],[1262318460000,95.14],[1262318520000,95.435],[1262318580000,96.215],[1262318640000,95.911],[1262318700000,96.7],[1262318760000,97.648],[1262318820000,97.573],[1262318880000,97.556],[1262318940000,98.351],[1262319000000,97.423],[1262319060000,96.519],[1262319120000,96.503],[1262319180000,96.621],[1262319240000,96.454],[1262319300000,96.565],[1262319360000,96.917],[1262319420000,97.106],[1262319480000,97.37],[1262319540000,96.652],[1262319600000,97.223],[1262319660000,97.857],[1262319720000,98.821],[1262319780000,98.709],[1262319840000,97.908],[1262319900000,97.814],[1262319960000,98.799],[1262320020000,99.76],[1262320080000,99.591],[1262320140000,99.274],[1262320200000,100.278],[1262320260000,100.894],[1262320320000,100.664],[1262320380000,100.3],[1262320440000,99.464],[1262320500000,100.346],[1262320560000,100.625],[1262320620000,101.491],[1262320680000,102],[1262320740000,102.724],[1262320800000,102.039],[1262320860000,102.012],[1262320920000,101.147],[1262320980000,100.762],[1262321040000,100.284],[1262321100000,100.164],[1262321160000,100.648],[1262321220000,101.115],[1262321280000,100.622],[1262321340000,100.502],[1262321400000,101.106],[1262321460000,101.378],[1262321520000,101.387],[1262321580000,102.011],[1262321640000,102.656],[1262321700000,102.216],[1262321760000,101.669],[1262321820000,102.007],[1262321880000,101.494],[1262321940000,101.277],[1262322000000,100.784],[1262322060000,101.054],[1262322120000,100.316],[1262322180000,100.546],[1262322240000,100.31],[1262322300000,99.582],[1262322360000,99.673],[1262322420000,99.473],[1262322480000,99.282],[1262322540000,100.169],[1262322600000,99.247],[1262322660000,98.464],[1262322720000,98.015],[1262322780000,98.428],[1262322840000,99.143],[1262322900000,99.216],[1262322960000,98.255],[1262323020000,98.859],[1262323080000,98.649],[1262323140000,97.93],[1262323200000,97.267],[1262323260000,97.064],[1262323320000,96.162],[1262323380000,95.729],[1262323440000,96.119],[1262323500000,95.54],[1262323560000,94.665],[1262323620000,95.089],[1262323680000,95.631],[1262323740000,94.844],[1262323800000,95.61],[1262323860000,95.731],[1262323920000,95.767],[1262323980000,96.327],[1262324040000,97.324],[1262324100000,96.925],[1262324160000,97.408],[1262324220000,97.005],[1262324280000,97.086],[1262324340000,97.438],[1262324400000,96.89],[1262324460000,96.717],[1262324520000,96.91],[1262324580000,97.136],[1262324640000,96.703],[1262324700000,97.085],[1262324760000,96.806],[1262324820000,96.802],[1262324880000,96.836],[1262324940000,96.535],[1262325000000,96.998],[1262325060000,97.574],[1262325120000,98.351],[1262325180000,98.247],[1262325240000,98.136],[1262325300000,97.792],[1262325360000,97.103],[1262325420000,97.006],[1262325480000,97.533],[1262325540000,98.471],[1262325600000,99.15],[1262325660000,99.429],[1262325720000,99.485],[1262325780000,98.518],[1262325840000,99.416],[1262325900000,99.538],[1262325960000,98.956],[1262326020000,99.466],[1262326080000,99.215],[1262326140000,99.131],[1262326200000,98.452],[1262326260000,97.758],[1262326320000,97.417],[1262326380000,98.295],[1262326440000,98.821],[1262326500000,99.227],[1262326560000,99.707],[1262326620000,99.408],[1262326680000,99.354],[1262326740000,99.52],[1262326800000,99.832],[1262326860000,99.292],[1262326920000,99.794],[1262326980000,100.141],[1262327040000,99.543],[1262327100000,98.923],[1262327160000,99.584],[1262327220000,99.32],[1262327280000,100.041],[1262327340000,100.942],[1262327400000,101.736],[1262327460000,101.48],[1262327520000,101.162],[1262327580000,100.718],[1262327640000,100.863],[1262327700000,101.438],[1262327760000,102.076],[1262327820000,102.797],[1262327880000,102.557],[1262327940000,101.709],[1262328000000,101.137],[1262328060000,100.816],[1262328120000,101.2],[1262328180000,101.805],[1262328240000,102.076],[1262328300000,102.643],[1262328360000,102.204],[1262328420000,102.468],[1262328480000,103.123],[1262328540000,102.2],[1262328600000,102.008],[1262328660000,101.75],[1262328720000,102.534],[1262328780000,102.731],[1262328840000,102.291],[1262328900000,101.958],[1262328960000,102.914],[1262329020000,103.4],[1262329080000,103.219],[1262329140000,103.192],[1262329200000,102.466],[1262329260000,101.624],[1262329320000,101.049],[1262329380000,101.751],[1262329440000,102.279],[1262329500000,101.928],[1262329560000,100.97],[1262329620000,100.022],[1262329680000,99.479],[1262329740000,99.035],[1262329800000,99.276],[1262329860000,100.118],[1262329920000,99.969],[1262329980000,99.89],[1262330040000,100.474],[1262330100000,99.636],[1262330160000,100.579],[1262330220000,100.068],[1262330280000,100.806],[1262330340000,100.96],[1262330400000,100.381],[1262330460000,99.477],[1262330520000,99.564],[1262330580000,99.633],[1262330640000,99.646],[1262330700000,98.959],[1262330760000,99.744],[1262330820000,100.582],[1262330880000,101.116],[1262330940000,101.726],[1262331000000,101.788],[1262331060000,101.39],[1262331120000,100.853],[1262331180000,100.015],[1262331240000,101.02],[1262331300000,100.443],[1262331360000,101.304],[1262331420000,102.084],[1262331480000,102.236],[1262331540000,102.903],[1262331600000,102.222],[1262331660000,102.67],[1262331720000,102.238],[1262331780000,103.153],[1262331840000,102.545],[1262331900000,103.523],[1262331960000,102.69],[1262332020000,103.616],[1262332080000,104.431],[1262332140000,105.057],[1262332200000,105.629],[1262332260000,106.598],[1262332320000,106.132],[1262332380000,105.937],[1262332440000,105.307],[1262332500000,104.61],[1262332560000,104.564],[1262332620000,105.33],[1262332680000,105.879],[1262332740000,105.144],[1262332800000,104.553],[1262332860000,105.337],[1262332920000,104.849],[1262332980000,104.622],[1262333040000,105.162],[1262333100000,104.818],[1262333160000,104.3],[1262333220000,104.336],[1262333280000,103.571],[1262333340000,103.199],[1262333400000,104.219],[1262333460000,104.179],[1262333520000,103.642],[1262333580000,103.926],[1262333640000,104.518],[1262333700000,104.596],[1262333760000,104.987],[1262333820000,104.63],[1262333880000,104.912],[1262333940000,104.756],[1262334000000,105.574],[1262334060000,105.801],[1262334120000,105.707],[1262334180000,106.361],[1262334240000,106.237],[1262334300000,107.198],[1262334360000,106.726],[1262334420000,107.169],[1262334480000,106.194],[1262334540000,106.825],[1262334600000,106.344],[1262334660000,107.096],[1262334720000,106.791],[1262334780000,105.982],[1262334840000,105.783],[1262334900000,106.314],[1262334960000,107.195],[1262335020000,106.856],[1262335080000,107.592],[1262335140000,107.125],[1262335200000,107.246],[1262335260000,107.88],[1262335320000,107.747],[1262335380000,108.26],[1262335440000,108.478],[1262335500000,107.584],[1262335560000,107.898],[1262335620000,108.562],[1262335680000,109.043],[1262335740000,108.502],[1262335800000,108.774],[1262335860000,108.193],[1262335920000,108.508],[1262335980000,108.468],[1262336040000,108.539],[1262336100000,108.979],[1262336160000,109.911],[1262336220000,109.337],[1262336280000,108.573],[1262336340000,109.043],[1262336400000,109.554],[1262336460000,109.413],[1262336520000,109.129],[1262336580000,109.112],[1262336640000,109.742],[1262336700000,110.252],[1262336760000,111.214],[1262336820000,110.686],[1262336880000,110.948],[1262336940000,111.664],[1262337000000,110.962],[1262337060000,110.767],[1262337120000,110.472],[1262337180000,110.056],[1262337240000,109.95],[1262337300000,109.388],[1262337360000,109.73],[1262337420000,108.98],[1262337480000,109.745],[1262337540000,108.966],[1262337600000,108.968],[1262337660000,109.404],[1262337720000,110.108],[1262337780000,109.471],[1262337840000,109.312],[1262337900000,108.512],[1262337960000,108.905],[1262338020000,108.234],[1262338080000,107.438],[1262338140000,107.007],[1262338200000,106.506],[1262338260000,107.301],[1262338320000,106.472],[1262338380000,105.653],[1262338440000,105.48],[1262338500000,105.124],[1262338560000,105.708],[1262338620000,105.541],[1262338680000,105.838],[1262338740000,105.132],[1262338800000,104.51],[1262338860000,105.367],[1262338920000,106.107],[1262338980000,106.824],[1262339040000,106.779],[1262339100000,107.062],[1262339160000,106.937],[1262339220000,107.429],[1262339280000,106.829],[1262339340000,106.757],[1262339400000,107.14],[1262339460000,107.353],[1262339520000,106.943],[1262339580000,106.778],[1262339640000,107.172],[1262339700000,106.28],[1262339760000,106.325],[1262339820000,107.021],[1262339880000,107.419],[1262339940000,107.511],[1262340000000,108.343],[1262340060000,108.846],[1262340120000,108.748],[1262340180000,108.205],[1262340240000,108.414],[1262340300000,109.059],[1262340360000,108.131],[1262340420000,107.678],[1262340480000,107.885],[1262340540000,108.384],[1262340600000,108.181],[1262340660000,108.548],[1262340720000,109.12],[1262340780000,110.133],[1262340840000,110.929],[1262340900000,111.735],[1262340960000,111.613],[1262341020000,112.175],[1262341080000,111.831],[1262341140000,112.293],[1262341200000,111.656],[1262341260000,110.767],[1262341320000,111.131],[1262341380000,111.031],[1262341440000,112.051],[1262341500000,111.732],[1262341560000,112.022],[1262341620000,112.739],[1262341680000,112.886],[1262341740000,113.594],[1262341800000,114.112],[1262341860000,114.204],[1262341920000,113.4],[1262341980000,114.324],[1262342040000,114.283],[1262342100000,114.527],[1262342160000,114.995],[1262342220000,114.89],[1262342280000,114.088],[1262342340000,113.577],[1262342400000,114.399],[1262342460000,115.142],[1262342520000,115.484],[1262342580000,114.789],[1262342640000,113.837],[1262342700000,113.355],[1262342760000,113.867],[1262342820000,113.007],[1262342880000,113.405],[1262342940000,113.829],[1262343000000,113.845],[1262343060000,113.923],[1262343120000,114.397],[1262343180000,114.284],[1262343240000,114.55],[1262343300000,113.682],[1262343360000,114.283],[1262343420000,115.189],[1262343480000,115.377],[1262343540000,116.378],[1262343600000,116.822],[1262343660000,116.506],[1262343720000,117.452],[1262343780000,117.146],[1262343840000,118.085],[1262343900000,117.235],[1262343960000,116.622],[1262344020000,116.699],[1262344080000,117.291],[1262344140000,118.134],[1262344200000,118.532],[1262344260000,118.175],[1262344320000,119.128],[1262344380000,119.377],[1262344440000,118.455],[1262344500000,117.691],[1262344560000,116.769],[1262344620000,115.83],[1262344680000,116.804],[1262344740000,116.323],[1262344800000,116.891],[1262344860000,117.656],[1262344920000,116.775],[1262344980000,115.956],[1262345040000,115.481],[1262345100000,116.33],[1262345160000,116.57],[1262345220000,116.131],[1262345280000,115.957],[1262345340000,116.605],[1262345400000,116.857],[1262345460000,117.44],[1262345520000,118.457],[1262345580000,117.727],[1262345640000,117.704],[1262345700000,117.367],[1262345760000,117.07],[1262345820000,116.126],[1262345880000,115.334],[1262345940000,114.451],[1262346000000,114.777],[1262346060000,113.91],[1262346120000,114.524],[1262346180000,113.561],[1262346240000,114.051],[1262346300000,114.145],[1262346360000,113.871],[1262346420000,113.085],[1262346480000,113.544],[1262346540000,113.227],[1262346600000,112.586],[1262346660000,113.463],[1262346720000,113.421],[1262346780000,113.389],[1262346840000,113.005],[1262346900000,113.032],[1262346960000,112.225],[1262347020000,111.602],[1262347080000,110.788],[1262347140000,111.145],[1262347200000,110.73],[1262347260000,110.604],[1262347320000,110.732],[1262347380000,110.637],[1262347440000,110.271],[1262347500000,109.843],[1262347560000,109.1],[1262347620000,109.019],[1262347680000,108.344],[1262347740000,109.046],[1262347800000,108.942],[1262347860000,109.204],[1262347920000,109.093],[1262347980000,109.645],[1262348040000,109.752],[1262348100000,109.337],[1262348160000,109.174],[1262348220000,109.971],[1262348280000,109.729],[1262348340000,108.94],[1262348400000,109.736],[1262348460000,110.061],[1262348520000,110.33],[1262348580000,110.333],[1262348640000,109.659],[1262348700000,110.025],[1262348760000,109.119],[1262348820000,109.702],[1262348880000,109.845],[1262348940000,109.596],[1262349000000,109.024],[1262349060000,108.667],[1262349120000,108.82],[1262349180000,107.98],[1262349240000,108.434],[1262349300000,107.462],[1262349360000,107.058],[1262349420000,106.41],[1262349480000,106.417],[1262349540000,106.448],[1262349600000,106.137],[1262349660000,106.211],[1262349720000,105.594],[1262349780000,105.006],[1262349840000,105.096],[1262349900000,105.064],[1262349960000,105.041],[1262350020000,105.705],[1262350080000,105.163],[1262350140000,105.971],[1262350200000,105.665],[1262350260000,104.837],[1262350320000,104.624],[1262350380000,104.656],[1262350440000,105.296],[1262350500000,106.165],[1262350560000,105.816],[1262350620000,106.154],[1262350680000,106.039],[1262350740000,106.675],[1262350800000,107.324],[1262350860000,107.753],[1262350920000,107.625],[1262350980000,107.186],[1262351040000,107.53],[1262351100000,108.525],[1262351160000,107.78],[1262351220000,108.431],[1262351280000,108.083],[1262351340000,107.815],[1262351400000,108.739],[1262351460000,108.814],[1262351520000,108.249],[1262351580000,108.676],[1262351640000,108.937],[1262351700000,109.663],[1262351760000,109.37],[1262351820000,108.741],[1262351880000,107.85],[1262351940000,107.511],[1262352000000,108.01],[1262352060000,108.899],[1262352120000,108.299],[1262352180000,108.608],[1262352240000,108.669],[1262352300000,108.989],[1262352360000,108.703],[1262352420000,107.926],[1262352480000,107.106],[1262352540000,107.079],[1262352600000,107.386],[1262352660000,107.118],[1262352720000,107.07],[1262352780000,108.079],[1262352840000,107.502],[1262352900000,108.448],[1262352960000,107.894],[1262353020000,107.307],[1262353080000,108.18],[1262353140000,107.325],[1262353200000,107.998],[1262353260000,108.863],[1262353320000,108.074],[1262353380000,108.646],[1262353440000,109.196],[1262353500000,109.23],[1262353560000,108.354],[1262353620000,108.052],[1262353680000,108.335],[1262353740000,107.654],[1262353800000,108.446],[1262353860000,108.096],[1262353920000,108.477],[1262353980000,108.809],[1262354040000,109.619],[1262354100000,109.506],[1262354160000,110.028],[1262354220000,110.76],[1262354280000,109.924],[1262354340000,110.704],[1262354400000,109.954],[1262354460000,109.431],[1262354520000,108.492],[1262354580000,107.637],[1262354640000,108.182],[1262354700000,109.199],[1262354760000,109.064],[1262354820000,110.062],[1262354880000,109.902],[1262354940000,110.146],[1262355000000,109.5],[1262355060000,108.965],[1262355120000,108.163],[1262355180000,107.906],[1262355240000,106.955],[1262355300000,106.153],[1262355360000,107.062],[1262355420000,106.731],[1262355480000,107.616],[1262355540000,108.611],[1262355600000,107.858],[1262355660000,107.241],[1262355720000,107.475],[1262355780000,106.779],[1262355840000,107.044],[1262355900000,106.815],[1262355960000,107.526],[1262356020000,106.837],[1262356080000,105.887],[1262356140000,105.816],[1262356200000,104.852],[1262356260000,104.514],[1262356320000,104.414],[1262356380000,103.927],[1262356440000,103.437],[1262356500000,102.818],[1262356560000,102.824],[1262356620000,103.044],[1262356680000,102.429],[1262356740000,102.382],[1262356800000,101.52],[1262356860000,100.955],[1262356920000,100.054],[1262356980000,99.576],[1262357040000,98.896],[1262357100000,99.534],[1262357160000,99.195],[1262357220000,100.048],[1262357280000,100.411],[1262357340000,100.275],[1262357400000,99.943],[1262357460000,100.404],[1262357520000,100.234],[1262357580000,99.559],[1262357640000,100.264],[1262357700000,99.593],[1262357760000,98.788],[1262357820000,98.93],[1262357880000,99.653],[1262357940000,98.721],[1262358000000,98.462],[1262358060000,97.568],[1262358120000,96.853],[1262358180000,96.048],[1262358240000,95.559],[1262358300000,94.599],[1262358360000,95.389],[1262358420000,94.847],[1262358480000,93.979],[1262358540000,93.591],[1262358600000,93.084],[1262358660000,93.458],[1262358720000,92.565],[1262358780000,92.978],[1262358840000,92.935],[1262358900000,92.146],[1262358960000,91.614],[1262359020000,90.664],[1262359080000,90.136],[1262359140000,90.468],[1262359200000,89.582],[1262359260000,89.081],[1262359320000,89.757],[1262359380000,89.874],[1262359440000,90.39],[1262359500000,91.355],[1262359560000,91.347],[1262359620000,91.141],[1262359680000,91.281],[1262359740000,90.551],[1262359800000,90.482],[1262359860000,90.437],[1262359920000,90.686],[1262359980000,90.119],[1262360040000,89.874],[1262360100000,90.377],[1262360160000,90.461],[1262360220000,90.846],[1262360280000,90.074],[1262360340000,89.3],[1262360400000,89.33],[1262360460000,89.913],[1262360520000,90.784],[1262360580000,91.302],[1262360640000,90.848],[1262360700000,90.487],[1262360760000,90.731],[1262360820000,89.786],[1262360880000,89.275],[1262360940000,89.81],[1262361000000,89.833],[1262361060000,89.753],[1262361120000,89.514],[1262361180000,89.872],[1262361240000,88.981],[1262361300000,88.245],[1262361360000,88.636],[1262361420000,87.718],[1262361480000,87.599],[1262361540000,87.213],[1262361600000,87.243],[1262361660000,87.051],[1262361720000,87.96],[1262361780000,86.987],[1262361840000,86.839],[1262361900000,87.184],[1262361960000,86.698],[1262362020000,87.311],[1262362080000,87.738],[1262362140000,87.114],[1262362200000,87.426],[1262362260000,88.388],[1262362320000,88.83],[1262362380000,88.316],[1262362440000,88.938],[1262362500000,88.277],[1262362560000,87.414],[1262362620000,87.868],[1262362680000,88.249],[1262362740000,87.287],[1262362800000,87.671],[1262362860000,87.624],[1262362920000,88.436],[1262362980000,88.627],[1262363040000,88.662],[1262363100000,88.845],[1262363160000,88.978],[1262363220000,89.241],[1262363280000,90.212],[1262363340000,91.083],[1262363400000,91.051],[1262363460000,90.33],[1262363520000,90.206],[1262363580000,91.196],[1262363640000,90.419],[1262363700000,90.462],[1262363760000,90.207],[1262363820000,89.341],[1262363880000,90.047],[1262363940000,89.502],[1262364000000,89.605],[1262364060000,88.753],[1262364120000,88.364],[1262364180000,88.133],[1262364240000,87.641],[1262364300000,87.143],[1262364360000,87.855],[1262364420000,87.102],[1262364480000,86.728],[1262364540000,86.103],[1262364600000,85.576],[1262364660000,85.018],[1262364720000,84.932],[1262364780000,85.143],[1262364840000,84.223],[1262364900000,84.958],[1262364960000,83.984],[1262365020000,83.797],[1262365080000,83.636],[1262365140000,82.841],[1262365200000,82.109],[1262365260000,81.843],[1262365320000,82.384],[1262365380000,83.234],[1262365440000,83.408],[1262365500000,83.991],[1262365560000,83.434],[1262365620000,83.494],[1262365680000,83.053],[1262365740000,83.553],[1262365800000,83.757],[1262365860000,83.6],[1262365920000,84.334],[1262365980000,84.726],[1262366040000,85.113],[1262366100000,86.045],[1262366160000,85.841],[1262366220000,84.902],[1262366280000,84.851],[1262366340000,85.699],[1262366400000,85.963],[1262366460000,85.485],[1262366520000,86.35],[1262366580000,86.439],[1262366640000,85.926],[1262366700000,85.835],[1262366760000,86.416],[1262366820000,85.961],[1262366880000,85.058],[1262366940000,84.145],[1262367000000,83.844],[1262367060000,83.628],[1262367120000,82.652],[1262367180000,81.938],[1262367240000,81.549],[1262367300000,82.301],[1262367360000,81.557],[1262367420000,81.225],[1262367480000,82.123],[1262367540000,81.312],[1262367600000,81.851],[1262367660000,81.714],[1262367720000,82.006],[1262367780000,81.185],[1262367840000,81.303],[1262367900000,80.751],[1262367960000,79.996],[1262368020000,80.965],[1262368080000,81.845],[1262368140000,81.056],[1262368200000,81.396],[1262368260000,80.903],[1262368320000,80.811],[1262368380000,81.647],[1262368440000,81.082],[1262368500000,80.474],[1262368560000,80.675],[1262368620000,80.137],[1262368680000,80.062],[1262368740000,80.376],[1262368800000,81.294],[1262368860000,81.184],[1262368920000,81.997],[1262368980000,81.342],[1262369040000,81.856],[1262369100000,81.292],[1262369160000,82.29],[1262369220000,82.115],[1262369280000,82.636],[1262369340000,82.86],[1262369400000,82.419],[1262369460000,81.647],[1262369520000,81.461],[1262369580000,80.878],[1262369640000,79.901],[1262369700000,79.391],[1262369760000,79.081],[1262369820000,78.819],[1262369880000,78.57],[1262369940000,78.363],[1262370000000,77.466],[1262370060000,77.015],[1262370120000,77.36],[1262370180000,78.09],[1262370240000,77.344],[1262370300000,76.644],[1262370360000,76.484],[1262370420000,75.654],[1262370480000,76.571],[1262370540000,76.609],[1262370600000,75.898],[1262370660000,76.748],[1262370720000,77.48],[1262370780000,77.452],[1262370840000,78.414],[1262370900000,77.887],[1262370960000,77.689],[1262371020000,76.775],[1262371080000,76.706],[1262371140000,76.097],[1262371200000,75.612],[1262371260000,75.228],[1262371320000,75.883],[1262371380000,76.875],[1262371440000,77.625],[1262371500000,78.621],[1262371560000,79.126],[1262371620000,80.146],[1262371680000,79.35],[1262371740000,80.164],[1262371800000,79.559],[1262371860000,80.514],[1262371920000,79.796],[1262371980000,79.443],[1262372040000,80.051],[1262372100000,79.529],[1262372160000,79.198],[1262372220000,79.754],[1262372280000,79.606],[1262372340000,80.25],[1262372400000,80.45],[1262372460000,80.461],[1262372520000,80.539],[1262372580000,79.685],[1262372640000,78.772],[1262372700000,79.623],[1262372760000,80.14],[1262372820000,79.97],[1262372880000,80.972],[1262372940000,81.045],[1262373000000,81.387],[1262373060000,82.26],[1262373120000,83.018],[1262373180000,82.928],[1262373240000,82.798],[1262373300000,82.955],[1262373360000,82.402],[1262373420000,82.998],[1262373480000,82.796],[1262373540000,81.857],[1262373600000,82.097],[1262373660000,82.033],[1262373720000,82.493],[1262373780000,82.17],[1262373840000,83.183],[1262373900000,82.777],[1262373960000,83.394],[1262374020000,83.746],[1262374080000,84.419],[1262374140000,84.648],[1262374200000,84.267],[1262374260000,83.835],[1262374320000,84.091],[1262374380000,84.333],[1262374440000,84.52],[1262374500000,84.956],[1262374560000,85.765],[1262374620000,85.215],[1262374680000,85.347],[1262374740000,84.947],[1262374800000,85.358],[1262374860000,85.577],[1262374920000,86.596],[1262374980000,86.206],[1262375040000,86.265],[1262375100000,86.332],[1262375160000,87.315],[1262375220000,86.886],[1262375280000,86.821],[1262375340000,87.557],[1262375400000,87.171],[1262375460000,87.645],[1262375520000,87.499],[1262375580000,88.278],[1262375640000,88.116],[1262375700000,87.233],[1262375760000,88.223],[1262375820000,88.557],[1262375880000,89.404],[1262375940000,89.489],[1262376000000,90.208],[1262376060000,91.09],[1262376120000,91.41],[1262376180000,91.542],[1262376240000,92.099],[1262376300000,91.454],[1262376360000,91.514],[1262376420000,91.05],[1262376480000,90.927],[1262376540000,90.183],[1262376600000,89.946],[1262376660000,89.643],[1262376720000,89.742],[1262376780000,90.62],[1262376840000,90.481],[1262376900000,89.874],[1262376960000,88.984],[1262377020000,88.016],[1262377080000,87.262],[1262377140000,87.82],[1262377200000,87.536],[1262377260000,87.691],[1262377320000,86.845],[1262377380000,87.484],[1262377440000,86.927],[1262377500000,86.322],[1262377560000,87.232],[1262377620000,87.388],[1262377680000,88.037],[1262377740000,87.258],[1262377800000,86.966],[1262377860000,87.184],[1262377920000,88.078],[1262377980000,87.517],[1262378040000,87.465],[1262378100000,86.616],[1262378160000,87.405],[1262378220000,86.611],[1262378280000,86.545],[1262378340000,87.019],[1262378400000,87.997],[1262378460000,88.086],[1262378520000,88.771],[1262378580000,87.932],[1262378640000,88.679],[1262378700000,89.27],[1262378760000,89.5],[1262378820000,90.1],[1262378880000,89.745],[1262378940000,89.242],[1262379000000,89.119],[1262379060000,88.599],[1262379120000,88.089],[1262379180000,88.246],[1262379240000,87.968],[1262379300000,87.683],[1262379360000,88.251],[1262379420000,88.779],[1262379480000,88.117],[1262379540000,88.16],[1262379600000,87.726],[1262379660000,88.44],[1262379720000,89.399],[1262379780000,88.711],[1262379840000,88.257],[1262379900000,88.609],[1262379960000,87.897],[1262380020000,88.65],[1262380080000,87.847],[1262380140000,88.115],[1262380200000,88.927],[1262380260000,89.427],[1262380320000,89.581],[1262380380000,90.142],[1262380440000,89.975],[1262380500000,90.505],[1262380560000,90.04],[1262380620000,90.949],[1262380680000,91.409],[1262380740000,90.811],[1262380800000,89.987],[1262380860000,89.635],[1262380920000,90.188],[1262380980000,89.392],[1262381040000,88.723],[1262381100000,88.834],[1262381160000,88.148],[1262381220000,87.495],[1262381280000,88.463],[1262381340000,88.158],[1262381400000,87.653],[1262381460000,87.843],[1262381520000,87.947],[1262381580000,86.992],[1262381640000,86.749],[1262381700000,86.872],[1262381760000,87.53],[1262381820000,87.898],[1262381880000,87.408],[1262381940000,87.188],[1262382000000,86.276],[1262382060000,86.891],[1262382120000,87.441],[1262382180000,86.964],[1262382240000,87.086],[1262382300000,86.824],[1262382360000,86.224],[1262382420000,85.551],[1262382480000,85.143],[1262382540000,84.966],[1262382600000,85.988],[1262382660000,86.934],[1262382720000,86.252],[1262382780000,86.656],[1262382840000,86.591],[1262382900000,86.329],[1262382960000,85.813],[1262383020000,86.433],[1262383080000,86.597],[1262383140000,86.555],[1262383200000,85.93],[1262383260000,86.107],[1262383320000,85.936],[1262383380000,86.032],[1262383440000,86.184],[1262383500000,86.276],[1262383560000,85.899],[1262383620000,85.241],[1262383680000,85.252],[1262383740000,86.272],[1262383800000,85.984],[1262383860000,85.022],[1262383920000,84.131],[1262383980000,84.165],[1262384040000,85.014],[1262384100000,84.985],[1262384160000,85.613],[1262384220000,86.53],[1262384280000,85.765],[1262384340000,85.29],[1262384400000,85.91],[1262384460000,86.766],[1262384520000,86.931],[1262384580000,86.611],[1262384640000,87.138],[1262384700000,87.778],[1262384760000,88.486],[1262384820000,89.078],[1262384880000,89.636],[1262384940000,89.99],[1262385000000,89.152],[1262385060000,89.027],[1262385120000,88.079],[1262385180000,87.498],[1262385240000,87.82],[1262385300000,88.445],[1262385360000,89.216],[1262385420000,89.589],[1262385480000,90.025],[1262385540000,89.761],[1262385600000,90.39],[1262385660000,90.687],[1262385720000,90.69],[1262385780000,90.838],[1262385840000,91.168],[1262385900000,91.512],[1262385960000,92.088],[1262386020000,92.484],[1262386080000,92.743],[1262386140000,92.441],[1262386200000,93.324],[1262386260000,93.406],[1262386320000,94.357],[1262386380000,94.63],[1262386440000,94.995],[1262386500000,94.176],[1262386560000,93.889],[1262386620000,93.599],[1262386680000,94.519],[1262386740000,94.526],[1262386800000,94.937],[1262386860000,95.069],[1262386920000,95.009],[1262386980000,94.146],[1262387040000,94.931],[1262387100000,94.094],[1262387160000,93.556],[1262387220000,93.669],[1262387280000,94.672],[1262387340000,95.499],[1262387400000,95.648],[1262387460000,96.417],[1262387520000,95.879],[1262387580000,96.286],[1262387640000,96.999],[1262387700000,97.821],[1262387760000,98.571],[1262387820000,97.821],[1262387880000,98.429],[1262387940000,98.733],[1262388000000,99.507],[1262388060000,100.278],[1262388120000,100.499],[1262388180000,101.228],[1262388240000,100.911],[1262388300000,100.122],[1262388360000,99.899],[1262388420000,99.606],[1262388480000,98.948],[1262388540000,99.742],[1262388600000,99.158],[1262388660000,98.69],[1262388720000,98.325],[1262388780000,98.749],[1262388840000,98.146],[1262388900000,97.32],[1262388960000,98.137],[1262389020000,98.517],[1262389080000,99.463],[1262389140000,98.805],[1262389200000,98.636],[1262389260000,98.623],[1262389320000,98.281],[1262389380000,97.437],[1262389440000,97.113],[1262389500000,97.603],[1262389560000,97.79],[1262389620000,98.037],[1262389680000,98.008],[1262389740000,98.896],[1262389800000,99.034],[1262389860000,99.445],[1262389920000,98.88],[1262389980000,98.673],[1262390040000,98.821],[1262390100000,97.96],[1262390160000,98.5],[1262390220000,98.65],[1262390280000,97.98],[1262390340000,98.352],[1262390400000,99.268],[1262390460000,99.453],[1262390520000,98.814],[1262390580000,98.971],[1262390640000,98.955],[1262390700000,98.598],[1262390760000,97.624],[1262390820000,97.168],[1262390880000,96.628],[1262390940000,96.103],[1262391000000,95.835],[1262391060000,96.838],[1262391120000,96.356],[1262391180000,96.29],[1262391240000,95.722],[1262391300000,95.419],[1262391360000,95.417],[1262391420000,94.547],[1262391480000,95.195],[1262391540000,95.497],[1262391600000,96.433],[1262391660000,95.94],[1262391720000,96.051],[1262391780000,97.028],[1262391840000,97.615],[1262391900000,97.867],[1262391960000,97.29],[1262392020000,97.628],[1262392080000,96.833],[1262392140000,96.652],[1262392200000,96.53],[1262392260000,96.581],[1262392320000,97.251],[1262392380000,96.795],[1262392440000,97.345],[1262392500000,97.879],[1262392560000,96.993],[1262392620000,96.224],[1262392680000,95.392],[1262392740000,96.102],[1262392800000,97.033],[1262392860000,97.753],[1262392920000,97.017],[1262392980000,97.898],[1262393040000,98.456],[1262393100000,99.034],[1262393160000,98.192],[1262393220000,97.422],[1262393280000,97.938],[1262393340000,97.914],[1262393400000,98.421],[1262393460000,97.679],[1262393520000,97.487],[1262393580000,98.152],[1262393640000,98.938],[1262393700000,98.32],[1262393760000,97.961],[1262393820000,97.034],[1262393880000,97.52],[1262393940000,97.318],[1262394000000,98.12],[1262394060000,97.161],[1262394120000,98.148],[1262394180000,98.933],[1262394240000,99.635],[1262394300000,99.717],[1262394360000,100.622],[1262394420000,101.519],[1262394480000,101.134],[1262394540000,101.321],[1262394600000,100.49],[1262394660000,100.081],[1262394720000,100.801],[1262394780000,101.076],[1262394840000,100.278],[1262394900000,100.527],[1262394960000,100.451],[1262395020000,100.796],[1262395080000,101.166],[1262395140000,100.326],[1262395200000,101.054],[1262395260000,100.548],[1262395320000,100.312],[1262395380000,99.597],[1262395440000,99.956],[1262395500000,100.871],[1262395560000,100.673],[1262395620000,101.475],[1262395680000,102.014],[1262395740000,101.756],[1262395800000,102.74],[1262395860000,102.274],[1262395920000,101.817],[1262395980000,102.222],[1262396040000,101.993],[1262396100000,101.427],[1262396160000,102.186],[1262396220000,101.342],[1262396280000,100.476],[1262396340000,101.035],[1262396400000,100.376],[1262396460000,100.236],[1262396520000,100.914],[1262396580000,101.703],[1262396640000,102.408],[1262396700000,103.243],[1262396760000,103.916],[1262396820000,104.793],[1262396880000,105.761],[1262396940000,106.285],[1262397000000,106.465],[1262397060000,106.109],[1262397120000,106.444],[1262397180000,105.835],[1262397240000,104.859],[1262397300000,105.78],[1262397360000,105.76],[1262397420000,105.388],[1262397480000,105.686],[1262397540000,105.229],[1262397600000,104.532],[1262397660000,103.755],[1262397720000,104.21],[1262397780000,103.689],[1262397840000,103.558],[1262397900000,104.512],[1262397960000,105.233],[1262398020000,106.029],[1262398080000,105.654],[1262398140000,106.603],[1262398200000,107.548],[1262398260000,106.846],[1262398320000,106.937],[1262398380000,106.674],[1262398440000,107.243],[1262398500000,107.801],[1262398560000,108.273],[1262398620000,107.518],[1262398680000,107.739],[1262398740000,106.903],[1262398800000,107.23],[1262398860000,106.407],[1262398920000,106.548],[1262398980000,106.835],[1262399040000,106.627],[1262399100000,107.153],[1262399160000,106.536],[1262399220000,105.776],[1262399280000,104.814],[1262399340000,105.386],[1262399400000,105.08],[1262399460000,106.081],[1262399520000,106.837],[1262399580000,106.726],[1262399640000,107.096],[1262399700000,108.052],[1262399760000,107.662],[1262399820000,107.065],[1262399880000,106.574],[1262399940000,107.352],[1262400000000,106.85],[1262400060000,106.382],[1262400120000,106.47],[1262400180000,107.032],[1262400240000,106.201],[1262400300000,107.031],[1262400360000,107.696],[1262400420000,106.78],[1262400480000,107.113],[1262400540000,106.238],[1262400600000,107.022],[1262400660000,107.852],[1262400720000,108.221],[1262400780000,107.432],[1262400840000,108.312],[1262400900000,107.374],[1262400960000,107.372],[1262401020000,106.429],[1262401080000,107.277],[1262401140000,107.111],[1262401200000,107.826],[1262401260000,108.357],[1262401320000,108.832],[1262401380000,108.54],[1262401440000,108.196],[1262401500000,108.947],[1262401560000,108.039],[1262401620000,107.226],[1262401680000,106.761],[1262401740000,106.773],[1262401800000,107.754],[1262401860000,108.313],[1262401920000,107.525],[1262401980000,107.763],[1262402040000,107.607],[1262402100000,107.95],[1262402160000,108.796],[1262402220000,107.977],[1262402280000,108.364],[1262402340000,109.178],[1262402400000,110.017],[1262402460000,110.874],[1262402520000,110.409],[1262402580000,109.866],[1262402640000,110.624],[1262402700000,110.511],[1262402760000,110.504],[1262402820000,110.093],[1262402880000,110.516],[1262402940000,110.77],[1262403000000,111.571],[1262403060000,110.727],[1262403120000,110.494],[1262403180000,109.718],[1262403240000,109.178],[1262403300000,109.037],[1262403360000,108.385],[1262403420000,108.371],[1262403480000,108.441],[1262403540000,108.18],[1262403600000,108.729],[1262403660000,108.685],[1262403720000,109.457],[1262403780000,109.017],[1262403840000,108.684],[1262403900000,109.222],[1262403960000,108.804],[1262404020000,108.385],[1262404080000,109.247],[1262404140000,109.843],[1262404200000,110.625],[1262404260000,111.543],[1262404320000,110.884],[1262404380000,110.004],[1262404440000,109.838],[1262404500000,109.303],[1262404560000,108.815],[1262404620000,107.954],[1262404680000,108.45],[1262404740000,109.302],[1262404800000,108.626],[1262404860000,109.079],[1262404920000,109.255],[1262404980000,108.44],[1262405040000,108.276],[1262405100000,108.959],[1262405160000,109.458],[1262405220000,109.418],[1262405280000,109.833],[1262405340000,109.742],[1262405400000,110.098],[1262405460000,109.62],[1262405520000,109.942],[1262405580000,109.4],[1262405640000,108.781],[1262405700000,107.833],[1262405760000,107.403],[1262405820000,108.409],[1262405880000,108.718],[1262405940000,108.676],[1262406000000,107.929],[1262406060000,107.475],[1262406120000,106.853],[1262406180000,107.341],[1262406240000,106.567],[1262406300000,107.421],[1262406360000,108.387],[1262406420000,108.022],[1262406480000,108.084],[1262406540000,107.561],[1262406600000,107.573],[1262406660000,107.656],[1262406720000,108.538],[1262406780000,107.742],[1262406840000,107.149],[1262406900000,107.453],[1262406960000,107.338],[1262407020000,107.914],[1262407080000,107.046],[1262407140000,106.691],[1262407200000,107.425],[1262407260000,107.362],[1262407320000,106.981],[1262407380000,107.766],[1262407440000,108.607],[1262407500000,109.271],[1262407560000,109.654],[1262407620000,110.407],[1262407680000,109.718],[1262407740000,110.383],[1262407800000,111.219],[1262407860000,111.167],[1262407920000,110.462],[1262407980000,110.895],[1262408040000,111.147],[1262408100000,111.572],[1262408160000,111.956],[1262408220000,112.753],[1262408280000,112.374],[1262408340000,113.102],[1262408400000,112.273],[1262408460000,112.025],[1262408520000,112.076],[1262408580000,113.057],[1262408640000,113.888],[1262408700000,113.829],[1262408760000,114.698],[1262408820000,114.977],[1262408880000,115.956],[1262408940000,116.125],[1262409000000,115.978],[1262409060000,116.768],[1262409120000,117.373],[1262409180000,116.98],[1262409240000,116.616],[1262409300000,116.869],[1262409360000,116.181],[1262409420000,116.823],[1262409480000,117.283],[1262409540000,117.052],[1262409600000,118.032],[1262409660000,118.486],[1262409720000,118.416],[1262409780000,118.346],[1262409840000,119.312],[1262409900000,118.454],[1262409960000,119.011],[1262410020000,118.915],[1262410080000,118.1],[1262410140000,118.235],[1262410200000,118.525],[1262410260000,119.205],[1262410320000,118.948],[1262410380000,118.719],[1262410440000,118.283],[1262410500000,118.621],[1262410560000,118.802],[1262410620000,119.106],[1262410680000,119.459],[1262410740000,118.61],[1262410800000,117.654],[1262410860000,117.018],[1262410920000,116.314],[1262410980000,116.096],[1262411040000,116.422],[1262411100000,117.284],[1262411160000,117.788],[1262411220000,116.864],[1262411280000,117.716],[1262411340000,117.714],[1262411400000,116.736],[1262411460000,117.033],[1262411520000,117.767],[1262411580000,118.019],[1262411640000,118.078],[1262411700000,117.178],[1262411760000,116.799],[1262411820000,116.625],[1262411880000,116.131],[1262411940000,116.644],[1262412000000,117.416],[1262412060000,116.87],[1262412120000,117.181],[1262412180000,117.173],[1262412240000,118.041],[1262412300000,117.091],[1262412360000,117.744],[1262412420000,118.07],[1262412480000,117.163],[1262412540000,116.188],[1262412600000,116.059],[1262412660000,116.825],[1262412720000,116.282],[1262412780000,116.838],[1262412840000,116.767],[1262412900000,116.841],[1262412960000,117.062],[1262413020000,117.529],[1262413080000,117.869],[1262413140000,118.698],[1262413200000,119.252],[1262413260000,118.807],[1262413320000,119.239],[1262413380000,118.403],[1262413440000,117.954],[1262413500000,118.713],[1262413560000,118.88],[1262413620000,118.39],[1262413680000,117.492],[1262413740000,117.816],[1262413800000,117.636],[1262413860000,117.387],[1262413920000,117.566],[1262413980000,116.761],[1262414040000,116.948],[1262414100000,117.418],[1262414160000,116.793],[1262414220000,116.14],[1262414280000,116.836],[1262414340000,116.714],[1262414400000,117.271],[1262414460000,117.444],[1262414520000,116.543],[1262414580000,115.729],[1262414640000,116.063],[1262414700000,115.571],[1262414760000,116.285],[1262414820000,115.957],[1262414880000,116.193],[1262414940000,116.576],[1262415000000,115.744],[1262415060000,116.224],[1262415120000,116.321],[1262415180000,117.023],[1262415240000,116.772],[1262415300000,117.402],[1262415360000,117.915],[1262415420000,118.136],[1262415480000,119.051],[1262415540000,118.43],[1262415600000,119.102],[1262415660000,118.311],[1262415720000,118.565],[1262415780000,118.581],[1262415840000,118.605],[1262415900000,118.632],[1262415960000,119.508],[1262416020000,119.593],[1262416080000,120.386],[1262416140000,121.316],[1262416200000,121.483],[1262416260000,120.914],[1262416320000,120.07],[1262416380000,120.218],[1262416440000,119.752],[1262416500000,119.952],[1262416560000,120.503],[1262416620000,120.652],[1262416680000,120.304],[1262416740000,120.337],[1262416800000,120.02],[1262416860000,119.936],[1262416920000,119.47],[1262416980000,119.357],[1262417040000,120.163],[1262417100000,119.863],[1262417160000,118.953],[1262417220000,118.916],[1262417280000,118.018],[1262417340000,117.39],[1262417400000,116.947],[1262417460000,116.9],[1262417520000,117.191],[1262417580000,117.147],[1262417640000,117.745],[1262417700000,118.657],[1262417760000,119.598],[1262417820000,119.799],[1262417880000,120.559],[1262417940000,119.841],[1262418000000,119.982],[1262418060000,119.298],[1262418120000,118.358],[1262418180000,117.568],[1262418240000,118.476],[1262418300000,118.543],[1262418360000,117.768],[1262418420000,118.324],[1262418480000,119.335],[1262418540000,118.843],[1262418600000,117.96],[1262418660000,117.178],[1262418720000,116.596],[1262418780000,115.711],[1262418840000,116.448],[1262418900000,115.956],[1262418960000,116.883],[1262419020000,116.266],[1262419080000,116.581],[1262419140000,116.338],[1262419200000,116.211],[1262419260000,115.441],[1262419320000,114.7],[1262419380000,114.035],[1262419440000,114.283],[1262419500000,113.75],[1262419560000,113.968],[1262419620000,113.906],[1262419680000,114.396],[1262419740000,114.092],[1262419800000,114.317],[1262419860000,113.924],[1262419920000,114.732],[1262419980000,114.355],[1262420040000,113.708],[1262420100000,113.095],[1262420160000,113.824],[1262420220000,113.917],[1262420280000,114.5],[1262420340000,115.267],[1262420400000,114.869],[1262420460000,114.518],[1262420520000,113.605],[1262420580000,112.677],[1262420640000,113.201],[1262420700000,113.726],[1262420760000,113.177],[1262420820000,112.625],[1262420880000,112.584],[1262420940000,113.321],[1262421000000,112.423],[1262421060000,112.84],[1262421120000,112.343],[1262421180000,112.441],[1262421240000,112.881],[1262421300000,113.011],[1262421360000,112.705],[1262421420000,113.009],[1262421480000,112.601],[1262421540000,112.217],[1262421600000,112.716],[1262421660000,112.658],[1262421720000,113.323],[1262421780000,114.108],[1262421840000,114.957],[1262421900000,115.946],[1262421960000,116.295],[1262422020000,116.386],[1262422080000,117.089],[1262422140000,117.009],[1262422200000,116.626],[1262422260000,116.891],[1262422320000,117.34],[1262422380000,117.326],[1262422440000,116.546],[1262422500000,117.405],[1262422560000,117.733],[1262422620000,118.614],[1262422680000,119.458],[1262422740000,118.543],[1262422800000,118.478],[1262422860000,118.127],[1262422920000,117.324],[1262422980000,116.505],[1262423040000,117.385],[1262423100000,118.107],[1262423160000,118.47],[1262423220000,119.152],[1262423280000,119.891],[1262423340000,120.661],[1262423400000,120.23],[1262423460000,120.146],[1262423520000,121.062],[1262423580000,121.104],[1262423640000,121.856],[1262423700000,122.706],[1262423760000,121.965],[1262423820000,121.946],[1262423880000,122.606],[1262423940000,122.561],[1262424000000,123.163],[1262424060000,123.659],[1262424120000,123.806],[1262424180000,123.554],[1262424240000,124.005],[1262424300000,124.463],[1262424360000,125.253],[1262424420000,125.52],[1262424480000,124.809],[1262424540000,124.444],[1262424600000,124.575],[1262424660000,124.565],[1262424720000,124.927],[1262424780000,125.443],[1262424840000,124.96],[1262424900000,125.852],[1262424960000,126.713],[1262425020000,126.273],[1262425080000,127.126],[1262425140000,127.734],[1262425200000,128.29],[1262425260000,128.355],[1262425320000,128.386],[1262425380000,129.064],[1262425440000,128.462],[1262425500000,128.812],[1262425560000,129.463],[1262425620000,128.835],[1262425680000,128.826],[1262425740000,129.034],[1262425800000,129.39],[1262425860000,129.316],[1262425920000,129.671],[1262425980000,130.569],[1262426040000,131.365],[1262426100000,131.538],[1262426160000,131.028],[1262426220000,130.998],[1262426280000,130.154],[1262426340000,130.167],[1262426400000,130.559],[1262426460000,130.344],[1262426520000,129.713],[1262426580000,130.367],[1262426640000,130.053],[1262426700000,129.438],[1262426760000,129.365],[1262426820000,130.035],[1262426880000,129.288],[1262426940000,129.218],[1262427000000,128.427],[1262427060000,127.869],[1262427120000,127.947],[1262427180000,128.515],[1262427240000,127.98],[1262427300000,127.885],[1262427360000,127.154],[1262427420000,128.112],[1262427480000,128.196],[1262427540000,127.356],[1262427600000,128.015],[1262427660000,128.109],[1262427720000,127.366],[1262427780000,127.343],[1262427840000,126.545],[1262427900000,125.682],[1262427960000,126.212],[1262428020000,126.776],[1262428080000,127.77],[1262428140000,128.651],[1262428200000,128.787],[1262428260000,128.634],[1262428320000,127.844],[1262428380000,127.253],[1262428440000,127.18],[1262428500000,126.509],[1262428560000,125.972],[1262428620000,126.396],[1262428680000,127.153],[1262428740000,127.732],[1262428800000,127.84],[1262428860000,127.03],[1262428920000,126.953],[1262428980000,127.342],[1262429040000,127.375],[1262429100000,126.952],[1262429160000,127.923],[1262429220000,128.185],[1262429280000,128.705],[1262429340000,127.827],[1262429400000,127.778],[1262429460000,128.281],[1262429520000,128.352],[1262429580000,128.917],[1262429640000,129.628],[1262429700000,129.465],[1262429760000,129.834],[1262429820000,130.033],[1262429880000,130.293],[1262429940000,130.365],[1262430000000,131.168],[1262430060000,131.841],[1262430120000,132.83],[1262430180000,132.173],[1262430240000,132.421],[1262430300000,131.908],[1262430360000,131.457],[1262430420000,131.141],[1262430480000,131.919],[1262430540000,131.062],[1262430600000,130.08],[1262430660000,130.055],[1262430720000,130.613],[1262430780000,129.987],[1262430840000,129.985],[1262430900000,130.651],[1262430960000,131.285],[1262431020000,132.211],[1262431080000,132.119],[1262431140000,133.004],[1262431200000,133.913],[1262431260000,134.079],[1262431320000,134.916],[1262431380000,134.263],[1262431440000,134.919],[1262431500000,135.639],[1262431560000,135.694],[1262431620000,135.691],[1262431680000,135.556],[1262431740000,136.02],[1262431800000,137.001],[1262431860000,136.67],[1262431920000,136.127],[1262431980000,135.351],[1262432040000,134.839],[1262432100000,134.788],[1262432160000,134.54],[1262432220000,133.957],[1262432280000,134.767],[1262432340000,135.696],[1262432400000,136.384],[1262432460000,136.3],[1262432520000,136.671],[1262432580000,136.247],[1262432640000,135.534],[1262432700000,135.295],[1262432760000,136.141],[1262432820000,135.397],[1262432880000,136.204],[1262432940000,136.975],[1262433000000,136.233],[1262433060000,137.019],[1262433120000,137.484],[1262433180000,138.165],[1262433240000,139.05],[1262433300000,139.585],[1262433360000,139.341],[1262433420000,138.779],[1262433480000,138.813],[1262433540000,139.127],[1262433600000,138.542],[1262433660000,139.277],[1262433720000,139.067],[1262433780000,139.911],[1262433840000,139.483],[1262433900000,139.558],[1262433960000,140.284],[1262434020000,140.644],[1262434080000,140.803],[1262434140000,139.86],[1262434200000,140.215],[1262434260000,139.278],[1262434320000,138.668],[1262434380000,139.298],[1262434440000,139.784],[1262434500000,140.78],[1262434560000,141.138],[1262434620000,140.346],[1262434680000,140.081],[1262434740000,140.027],[1262434800000,140.01],[1262434860000,139.655],[1262434920000,140.581],[1262434980000,139.929],[1262435040000,140.125],[1262435100000,140.764],[1262435160000,140.363],[1262435220000,139.406],[1262435280000,139.609],[1262435340000,138.67],[1262435400000,137.919],[1262435460000,137.639],[1262435520000,136.963],[1262435580000,137.196],[1262435640000,136.428],[1262435700000,137.048],[1262435760000,136.88],[1262435820000,135.937],[1262435880000,136.656],[1262435940000,136.304],[1262436000000,135.848],[1262436060000,136.148],[1262436120000,136.478],[1262436180000,135.875],[1262436240000,135.928],[1262436300000,135.964],[1262436360000,135.53],[1262436420000,134.661],[1262436480000,133.883],[1262436540000,133.863],[1262436600000,133.726],[1262436660000,133.449],[1262436720000,132.98],[1262436780000,133.668],[1262436840000,132.803],[1262436900000,133.196],[1262436960000,132.364],[1262437020000,132.446],[1262437080000,133.036],[1262437140000,133.528],[1262437200000,134.226],[1262437260000,134.79],[1262437320000,135.243],[1262437380000,134.491],[1262437440000,134.424],[1262437500000,135.065],[1262437560000,134.365],[1262437620000,133.878],[1262437680000,133.827],[1262437740000,134.78],[1262437800000,134.064],[1262437860000,134.572],[1262437920000,134.389],[1262437980000,133.704],[1262438040000,133.894],[1262438100000,133.853],[1262438160000,133.626],[1262438220000,134.287],[1262438280000,133.985],[1262438340000,133.451],[1262438400000,133.818],[1262438460000,133.615],[1262438520000,134.594],[1262438580000,135.442],[1262438640000,135.009],[1262438700000,135.149],[1262438760000,134.576],[1262438820000,134.564],[1262438880000,135.566],[1262438940000,134.962],[1262439000000,134.38],[1262439060000,134.73],[1262439120000,134.862],[1262439180000,135.509],[1262439240000,135.173],[1262439300000,135.627],[1262439360000,135.228],[1262439420000,134.672],[1262439480000,133.957],[1262439540000,133.003],[1262439600000,132.718],[1262439660000,131.804],[1262439720000,132.775],[1262439780000,132.212],[1262439840000,132.487],[1262439900000,131.521],[1262439960000,130.643],[1262440020000,131.039],[1262440080000,131.34],[1262440140000,130.813],[1262440200000,131.341],[1262440260000,131.668],[1262440320000,131.662],[1262440380000,131.916],[1262440440000,132.498],[1262440500000,133.471],[1262440560000,133.151],[1262440620000,133.243],[1262440680000,133.941],[1262440740000,134.125],[1262440800000,134.189],[1262440860000,133.71],[1262440920000,133.908],[1262440980000,134.338],[1262441040000,133.673],[1262441100000,133.261],[1262441160000,133.75],[1262441220000,133.532],[1262441280000,132.603],[1262441340000,132.131],[1262441400000,131.495],[1262441460000,130.699],[1262441520000,129.881],[1262441580000,129.445],[1262441640000,128.97],[1262441700000,128.617],[1262441760000,129.176],[1262441820000,129.518],[1262441880000,128.685],[1262441940000,127.817],[1262442000000,128.467],[1262442060000,127.906],[1262442120000,127.279],[1262442180000,127.349],[1262442240000,128.311],[1262442300000,128.212],[1262442360000,128.869],[1262442420000,128.246],[1262442480000,128.412],[1262442540000,128.198],[1262442600000,129.195],[1262442660000,128.926],[1262442720000,129.471],[1262442780000,130.415],[1262442840000,130.919],[1262442900000,131.68],[1262442960000,131.138],[1262443020000,130.29],[1262443080000,129.35],[1262443140000,128.529],[1262443200000,128.669],[1262443260000,129.599],[1262443320000,130.074],[1262443380000,129.774],[1262443440000,129],[1262443500000,129.377],[1262443560000,129.922],[1262443620000,130.545],[1262443680000,129.98],[1262443740000,130.425],[1262443800000,130.332],[1262443860000,130.921],[1262443920000,131.503],[1262443980000,130.549],[1262444040000,129.641],[1262444100000,129.218],[1262444160000,129.304],[1262444220000,129.585],[1262444280000,130.352],[1262444340000,131.267],[1262444400000,130.9],[1262444460000,130.99],[1262444520000,130.968],[1262444580000,131.476],[1262444640000,131.738],[1262444700000,132.618],[1262444760000,132.146],[1262444820000,131.575],[1262444880000,132.152],[1262444940000,131.775],[1262445000000,131.142],[1262445060000,130.222],[1262445120000,129.442],[1262445180000,128.795],[1262445240000,128.235],[1262445300000,127.368],[1262445360000,127.7],[1262445420000,127.979],[1262445480000,128.533],[1262445540000,128.961],[1262445600000,128.559],[1262445660000,129.232],[1262445720000,130.014],[1262445780000,130.902],[1262445840000,131.476],[1262445900000,132.206],[1262445960000,132.788],[1262446020000,132.771],[1262446080000,133.012],[1262446140000,132.478],[1262446200000,132.282],[1262446260000,131.458],[1262446320000,131.079],[1262446380000,130.931],[1262446440000,131.883],[1262446500000,131.928],[1262446560000,131.648],[1262446620000,130.891],[1262446680000,130.243],[1262446740000,129.877],[1262446800000,129.086],[1262446860000,129.304],[1262446920000,130.242],[1262446980000,130.544],[1262447040000,131.352],[1262447100000,130.562],[1262447160000,130.736],[1262447220000,131.132],[1262447280000,131.301],[1262447340000,131.66],[1262447400000,130.988],[1262447460000,130.213],[1262447520000,130.627],[1262447580000,129.976],[1262447640000,129.724],[1262447700000,129.747],[1262447760000,128.836],[1262447820000,128.799],[1262447880000,128.849],[1262447940000,128.038],[1262448000000,127.741],[1262448060000,128.624],[1262448120000,127.836],[1262448180000,127.149],[1262448240000,126.515],[1262448300000,127.499],[1262448360000,128.357],[1262448420000,128.065],[1262448480000,128.114],[1262448540000,128.658],[1262448600000,128.39],[1262448660000,128.152],[1262448720000,128.09],[1262448780000,127.788],[1262448840000,126.855],[1262448900000,127.006],[1262448960000,127.921],[1262449020000,128.199],[1262449080000,128.112],[1262449140000,127.446],[1262449200000,126.796],[1262449260000,126.891],[1262449320000,126.048],[1262449380000,126.82],[1262449440000,127.75],[1262449500000,127.76],[1262449560000,128.577],[1262449620000,129.287],[1262449680000,128.993],[1262449740000,128.723],[1262449800000,129.04],[1262449860000,128.971],[1262449920000,129.135],[1262449980000,128.831],[1262450040000,129.451],[1262450100000,130.131],[1262450160000,130.31],[1262450220000,129.371],[1262450280000,128.813],[1262450340000,128.792],[1262450400000,128.015],[1262450460000,127.921],[1262450520000,128.816],[1262450580000,129.761],[1262450640000,130.433],[1262450700000,129.592],[1262450760000,129.734],[1262450820000,129.852],[1262450880000,129.027],[1262450940000,129.832],[1262451000000,128.872],[1262451060000,129.36],[1262451120000,129.672],[1262451180000,130.329],[1262451240000,131.111],[1262451300000,130.687],[1262451360000,131.596],[1262451420000,131.312],[1262451480000,130.723],[1262451540000,130.118],[1262451600000,129.347],[1262451660000,129.403],[1262451720000,129.784],[1262451780000,129.547],[1262451840000,129.648],[1262451900000,130.331],[1262451960000,129.82],[1262452020000,129.641],[1262452080000,130.177],[1262452140000,129.288],[1262452200000,129.793],[1262452260000,129.63],[1262452320000,128.746],[1262452380000,129.089],[1262452440000,128.169],[1262452500000,128.38],[1262452560000,129.098],[1262452620000,129.16],[1262452680000,129.989],[1262452740000,129.633],[1262452800000,128.756],[1262452860000,128.54],[1262452920000,128.366],[1262452980000,128.31],[1262453040000,127.91],[1262453100000,127.872],[1262453160000,126.996],[1262453220000,126.757],[1262453280000,126.236],[1262453340000,126.567],[1262453400000,126.596],[1262453460000,126.65],[1262453520000,126.853],[1262453580000,126.278],[1262453640000,127.246],[1262453700000,128.008],[1262453760000,127.908],[1262453820000,127.585],[1262453880000,126.943],[1262453940000,126.112],[1262454000000,126.444],[1262454060000,126.844],[1262454120000,127.488],[1262454180000,128.056],[1262454240000,127.39],[1262454300000,127.834],[1262454360000,127.847],[1262454420000,128.758],[1262454480000,129.56],[1262454540000,129.024],[1262454600000,128.841],[1262454660000,129.042],[1262454720000,128.405],[1262454780000,128.839],[1262454840000,129.206],[1262454900000,128.273],[1262454960000,128.74],[1262455020000,129.423],[1262455080000,128.923],[1262455140000,128.81],[1262455200000,128.723],[1262455260000,127.817],[1262455320000,128.598],[1262455380000,128.785],[1262455440000,128.593],[1262455500000,128.398],[1262455560000,128.413],[1262455620000,129.336],[1262455680000,129.162],[1262455740000,128.324],[1262455800000,129.223],[1262455860000,129.809],[1262455920000,129.507],[1262455980000,129.187],[1262456040000,128.702],[1262456100000,128.958],[1262456160000,128.767],[1262456220000,128.914],[1262456280000,128.395],[1262456340000,128.779],[1262456400000,128.722],[1262456460000,128.246],[1262456520000,128.601],[1262456580000,128.521],[1262456640000,129.229],[1262456700000,128.904],[1262456760000,128.983],[1262456820000,129.134],[1262456880000,128.801],[1262456940000,128.082],[1262457000000,128.787],[1262457060000,128.984],[1262457120000,128.194],[1262457180000,128.368],[1262457240000,129.371],[1262457300000,130.289],[1262457360000,129.402],[1262457420000,130.379],[1262457480000,130.296],[1262457540000,131.099],[1262457600000,131.085],[1262457660000,131.04],[1262457720000,130.947],[1262457780000,131.677],[1262457840000,131.177],[1262457900000,130.979],[1262457960000,131.699],[1262458020000,131.391],[1262458080000,131.813],[1262458140000,132.226],[1262458200000,132.772],[1262458260000,132.815],[1262458320000,133.498],[1262458380000,133.936],[1262458440000,133.334],[1262458500000,133.588],[1262458560000,134.371],[1262458620000,134.618],[1262458680000,134.882],[1262458740000,135.623],[1262458800000,136.154],[1262458860000,135.604],[1262458920000,135.167],[1262458980000,134.924],[1262459040000,135.477],[1262459100000,136.394],[1262459160000,136.538],[1262459220000,136.113],[1262459280000,136.203],[1262459340000,136.492],[1262459400000,137.498],[1262459460000,136.618],[1262459520000,137.082],[1262459580000,136.578],[1262459640000,136.442],[1262459700000,135.738],[1262459760000,136.431],[1262459820000,135.582],[1262459880000,134.939],[1262459940000,134.201],[1262460000000,135.193],[1262460060000,135.342],[1262460120000,135.002],[1262460180000,134.498],[1262460240000,134.829],[1262460300000,134.61],[1262460360000,133.997],[1262460420000,133.24],[1262460480000,134.185],[1262460540000,134.584],[1262460600000,133.654],[1262460660000,133.05],[1262460720000,133.373],[1262460780000,133.142],[1262460840000,134.076],[1262460900000,133.413],[1262460960000,133.45],[1262461020000,132.634],[1262461080000,132.306],[1262461140000,133.249],[1262461200000,133.308],[1262461260000,132.322],[1262461320000,132.182],[1262461380000,132.884],[1262461440000,133.615],[1262461500000,132.707],[1262461560000,132.66],[1262461620000,132.118],[1262461680000,131.849],[1262461740000,132.368],[1262461800000,132.826],[1262461860000,132.958],[1262461920000,133.904],[1262461980000,133.321],[1262462040000,133.789],[1262462100000,133.797],[1262462160000,134.71],[1262462220000,133.971],[1262462280000,133.818],[1262462340000,134.122],[1262462400000,133.379],[1262462460000,132.441],[1262462520000,131.521],[1262462580000,132.478],[1262462640000,132.147],[1262462700000,131.252],[1262462760000,132.087],[1262462820000,132.805],[1262462880000,132.102],[1262462940000,132.335],[1262463000000,133.085],[1262463060000,132.632],[1262463120000,132.921],[1262463180000,133.428],[1262463240000,134.11],[1262463300000,134.453],[1262463360000,133.765],[1262463420000,133.237],[1262463480000,134.154],[1262463540000,134.965],[1262463600000,135.499],[1262463660000,136.274],[1262463720000,136.327],[1262463780000,135.859],[1262463840000,136.814],[1262463900000,136.941],[1262463960000,136.006],[1262464020000,136.163],[1262464080000,136.425],[1262464140000,135.445],[1262464200000,135.624],[1262464260000,136.195],[1262464320000,135.322],[1262464380000,134.46],[1262464440000,134.866],[1262464500000,134.181],[1262464560000,133.837],[1262464620000,134.605],[1262464680000,134.163],[1262464740000,133.667],[1262464800000,134.234],[1262464860000,133.349],[1262464920000,133.372],[1262464980000,132.631],[1262465040000,132.516],[1262465100000,131.738],[1262465160000,132.277],[1262465220000,133.113],[1262465280000,132.328],[1262465340000,133.095],[1262465400000,133.831],[1262465460000,133.719],[1262465520000,133.964],[1262465580000,134.384],[1262465640000,134.064],[1262465700000,134.587],[1262465760000,135.198],[1262465820000,135.185],[1262465880000,135.604],[1262465940000,134.745],[1262466000000,134.374],[1262466060000,134.667],[1262466120000,134.886],[1262466180000,134.885],[1262466240000,135.224],[1262466300000,136.018],[1262466360000,136.237],[1262466420000,136.694],[1262466480000,137.22],[1262466540000,136.317],[1262466600000,136.568],[1262466660000,136.309],[1262466720000,136.426],[1262466780000,136.23],[1262466840000,137.182],[1262466900000,137.514],[1262466960000,136.574],[1262467020000,135.928],[1262467080000,135.484],[1262467140000,135.339],[1262467200000,134.742],[1262467260000,133.951],[1262467320000,133.797],[1262467380000,133.683],[1262467440000,133.989],[1262467500000,133.519],[1262467560000,132.837],[1262467620000,133.569],[1262467680000,132.985],[1262467740000,132.789],[1262467800000,132.595],[1262467860000,131.68],[1262467920000,130.782],[1262467980000,129.971],[1262468040000,129.326],[1262468100000,128.478],[1262468160000,129.144],[1262468220000,128.899],[1262468280000,129.782],[1262468340000,130.683],[1262468400000,131.231],[1262468460000,130.7],[1262468520000,130.455],[1262468580000,129.549],[1262468640000,129.023],[1262468700000,129.369],[1262468760000,128.761],[1262468820000,129.699],[1262468880000,129.781],[1262468940000,128.936],[1262469000000,129.318],[1262469060000,128.54],[1262469120000,128.646],[1262469180000,128.2],[1262469240000,127.532],[1262469300000,126.896],[1262469360000,127.811],[1262469420000,128.324],[1262469480000,128.625],[1262469540000,128.781],[1262469600000,129.183],[1262469660000,129.746],[1262469720000,128.882],[1262469780000,128.313],[1262469840000,127.531],[1262469900000,126.847],[1262469960000,127.544],[1262470020000,127.186],[1262470080000,127.654],[1262470140000,127.905],[1262470200000,128.403],[1262470260000,129.365],[1262470320000,129.941],[1262470380000,130.636],[1262470440000,130.773],[1262470500000,130.147],[1262470560000,130.343],[1262470620000,130.801],[1262470680000,131.074],[1262470740000,130.796],[1262470800000,131.234],[1262470860000,130.867],[1262470920000,130.41],[1262470980000,130.196],[1262471040000,130.572],[1262471100000,130.251],[1262471160000,129.845],[1262471220000,130.02],[1262471280000,130.765],[1262471340000,130.718],[1262471400000,129.829],[1262471460000,129.307],[1262471520000,129.241],[1262471580000,130.151],[1262471640000,129.386],[1262471700000,130.071],[1262471760000,130.516],[1262471820000,129.694],[1262471880000,130.457],[1262471940000,130.129],[1262472000000,130.301],[1262472060000,130.958],[1262472120000,130.51],[1262472180000,130.213],[1262472240000,130.529],[1262472300000,130.843],[1262472360000,129.998],[1262472420000,129.12],[1262472480000,130.105],[1262472540000,129.16],[1262472600000,130.132],[1262472660000,130.461],[1262472720000,131.168],[1262472780000,132.131],[1262472840000,132.587],[1262472900000,132.615],[1262472960000,132.595],[1262473020000,132.957],[1262473080000,132.404],[1262473140000,132.5],[1262473200000,132.332],[1262473260000,132.099],[1262473320000,132.994],[1262473380000,132.991],[1262473440000,132.51],[1262473500000,132.505],[1262473560000,133.029],[1262473620000,133.303],[1262473680000,132.781],[1262473740000,133.355],[1262473800000,134.15],[1262473860000,133.213],[1262473920000,133.351],[1262473980000,134.102],[1262474040000,134.571],[1262474100000,134.306],[1262474160000,133.598],[1262474220000,134.005],[1262474280000,134.406],[1262474340000,135.291],[1262474400000,134.75],[1262474460000,133.983],[1262474520000,133.511],[1262474580000,133.888],[1262474640000,134.44],[1262474700000,134.348],[1262474760000,133.464],[1262474820000,132.885],[1262474880000,132.216],[1262474940000,132.077],[1262475000000,132.618],[1262475060000,132.589],[1262475120000,132.246],[1262475180000,132.932],[1262475240000,132.892],[1262475300000,132.569],[1262475360000,133.09],[1262475420000,132.493],[1262475480000,132.167],[1262475540000,131.243],[1262475600000,131.865],[1262475660000,132.521],[1262475720000,133.165],[1262475780000,133.74],[1262475840000,133.795],[1262475900000,134.436],[1262475960000,135.064],[1262476020000,134.8],[1262476080000,135.363],[1262476140000,136.134],[1262476200000,136.559],[1262476260000,136.856],[1262476320000,136.447],[1262476380000,136.997],[1262476440000,136.886],[1262476500000,137.547],[1262476560000,138.265],[1262476620000,138.064],[1262476680000,139.037],[1262476740000,139.982],[1262476800000,139.319],[1262476860000,139.067],[1262476920000,139.882],[1262476980000,140.808],[1262477040000,140.711],[1262477100000,140.07],[1262477160000,140.825],[1262477220000,141.402],[1262477280000,142.386],[1262477340000,142.2],[1262477400000,142.556],[1262477460000,142.03],[1262477520000,142.924],[1262477580000,143.91],[1262477640000,143.99],[1262477700000,143.502],[1262477760000,143.88],[1262477820000,144.831],[1262477880000,144.389],[1262477940000,145.376],[1262478000000,144.41],[1262478060000,145.348],[1262478120000,144.571],[1262478180000,144.36],[1262478240000,144.623],[1262478300000,144.991],[1262478360000,145.495],[1262478420000,146.189],[1262478480000,146.764],[1262478540000,147.183],[1262478600000,146.324],[1262478660000,145.925],[1262478720000,145.587],[1262478780000,144.783],[1262478840000,144.939],[1262478900000,144.712],[1262478960000,143.826],[1262479020000,143.973],[1262479080000,143.716],[1262479140000,144.389],[1262479200000,145.242],[1262479260000,145.753],[1262479320000,144.801],[1262479380000,145.373],[1262479440000,146.246],[1262479500000,145.615],[1262479560000,145.734],[1262479620000,145.404],[1262479680000,146.152],[1262479740000,147.077],[1262479800000,147.757],[1262479860000,148.207],[1262479920000,147.956],[1262479980000,148.213],[1262480040000,147.435],[1262480100000,146.668],[1262480160000,146.918],[1262480220000,147.674],[1262480280000,147.316],[1262480340000,146.593],[1262480400000,146.593],[1262480460000,146.15],[1262480520000,146.65],[1262480580000,147.375],[1262480640000,147.21],[1262480700000,146.581],[1262480760000,146.138],[1262480820000,145.372],[1262480880000,145.767],[1262480940000,146.175],[1262481000000,147.139],[1262481060000,147.134],[1262481120000,147.15],[1262481180000,146.403],[1262481240000,146.785],[1262481300000,146.159],[1262481360000,146.577],[1262481420000,146.767],[1262481480000,145.829],[1262481540000,146.059],[1262481600000,145.941],[1262481660000,146.324],[1262481720000,145.65],[1262481780000,145.959],[1262481840000,145.309],[1262481900000,145.269],[1262481960000,145.031],[1262482020000,145.939],[1262482080000,144.995],[1262482140000,144.143],[1262482200000,143.811],[1262482260000,143.411],[1262482320000,143.844],[1262482380000,143.62],[1262482440000,143.972],[1262482500000,143.964],[1262482560000,144.892],[1262482620000,144.719],[1262482680000,144.634],[1262482740000,144.008],[1262482800000,144.191],[1262482860000,144.853],[1262482920000,145.692],[1262482980000,145.392],[1262483040000,144.762],[1262483100000,145.381],[1262483160000,144.778],[1262483220000,144.738],[1262483280000,143.854],[1262483340000,143.714],[1262483400000,144.188],[1262483460000,143.935],[1262483520000,144.673],[1262483580000,145.539],[1262483640000,145.455],[1262483700000,145.762],[1262483760000,145.911],[1262483820000,145.281],[1262483880000,145.192],[1262483940000,144.391],[1262484000000,144.321],[1262484060000,144.258],[1262484120000,145.023],[1262484180000,144.964],[1262484240000,145.217],[1262484300000,144.307],[1262484360000,143.547],[1262484420000,142.786],[1262484480000,143.404],[1262484540000,142.791],[1262484600000,142.972],[1262484660000,142.926],[1262484720000,142.936],[1262484780000,142.375],[1262484840000,143.075],[1262484900000,142.125],[1262484960000,142.449],[1262485020000,141.696],[1262485080000,141.267],[1262485140000,141.327],[1262485200000,141.312],[1262485260000,141.194],[1262485320000,140.939],[1262485380000,141.866],[1262485440000,141.493],[1262485500000,141.565],[1262485560000,141.587],[1262485620000,142.291],[1262485680000,142.693],[1262485740000,142.712],[1262485800000,143.146],[1262485860000,143.35],[1262485920000,143.903],[1262485980000,143.401],[1262486040000,143.663],[1262486100000,143.314],[1262486160000,143.632],[1262486220000,144.482],[1262486280000,144.371],[1262486340000,143.636],[1262486400000,143.688],[1262486460000,143.979],[1262486520000,143.306],[1262486580000,142.449],[1262486640000,143.381],[1262486700000,143.459],[1262486760000,143.426],[1262486820000,144.165],[1262486880000,145],[1262486940000,144.264],[1262487000000,145.011],[1262487060000,144.543],[1262487120000,144.475],[1262487180000,143.864],[1262487240000,143.405],[1262487300000,144.207],[1262487360000,144.365],[1262487420000,144.761],[1262487480000,145.716],[1262487540000,145.345],[1262487600000,145.089],[1262487660000,145.38],[1262487720000,144.995],[1262487780000,144.012],[1262487840000,144.926],[1262487900000,144.413],[1262487960000,144.347],[1262488020000,143.39],[1262488080000,144.178],[1262488140000,144.076],[1262488200000,144.07],[1262488260000,143.613],[1262488320000,144.298],[1262488380000,143.677],[1262488440000,142.98],[1262488500000,142.217],[1262488560000,142.959],[1262488620000,143.607],[1262488680000,143.931],[1262488740000,143.721],[1262488800000,143.383],[1262488860000,142.932],[1262488920000,143.362],[1262488980000,142.428],[1262489040000,142.225],[1262489100000,142.006],[1262489160000,142.009],[1262489220000,142.274],[1262489280000,142.307],[1262489340000,142.536],[1262489400000,142.267],[1262489460000,142.392],[1262489520000,141.468],[1262489580000,142.326],[1262489640000,142.874],[1262489700000,142.294],[1262489760000,141.531],[1262489820000,142.202],[1262489880000,142.687],[1262489940000,143.045],[1262490000000,142.521],[1262490060000,143.151],[1262490120000,143.982],[1262490180000,144.101],[1262490240000,144.002],[1262490300000,144.424],[1262490360000,144.114],[1262490420000,143.274],[1262490480000,142.665],[1262490540000,143.182],[1262490600000,142.875],[1262490660000,142.583],[1262490720000,143.105],[1262490780000,142.216],[1262490840000,142.41],[1262490900000,142.981],[1262490960000,142.351],[1262491020000,141.828],[1262491080000,141.164],[1262491140000,141.632],[1262491200000,141.989],[1262491260000,142.168],[1262491320000,142.413],[1262491380000,142.644],[1262491440000,143.347],[1262491500000,142.794],[1262491560000,143.428],[1262491620000,142.998],[1262491680000,143.995],[1262491740000,143.773],[1262491800000,142.888],[1262491860000,143.814],[1262491920000,144.561],[1262491980000,143.694],[1262492040000,143.82],[1262492100000,143.2],[1262492160000,142.31],[1262492220000,142.085],[1262492280000,142.128],[1262492340000,141.538],[1262492400000,141.172],[1262492460000,141.169],[1262492520000,141.28],[1262492580000,141.718],[1262492640000,142.292],[1262492700000,141.755],[1262492760000,142.455],[1262492820000,142.164],[1262492880000,143.108],[1262492940000,143.55],[1262493000000,142.874],[1262493060000,143.409],[1262493120000,142.524],[1262493180000,142.287],[1262493240000,141.882],[1262493300000,142.276],[1262493360000,142.515],[1262493420000,142.984],[1262493480000,142.164],[1262493540000,141.94],[1262493600000,142.719],[1262493660000,142.369],[1262493720000,141.919],[1262493780000,141.774],[1262493840000,141.555],[1262493900000,141.828],[1262493960000,141.94],[1262494020000,141.569],[1262494080000,141.094],[1262494140000,140.169],[1262494200000,139.413],[1262494260000,138.648],[1262494320000,139.538],[1262494380000,139.232],[1262494440000,138.575],[1262494500000,138.911],[1262494560000,138.909],[1262494620000,138.493],[1262494680000,137.797],[1262494740000,136.954],[1262494800000,136.242],[1262494860000,136.086],[1262494920000,135.212],[1262494980000,134.259],[1262495040000,134.214],[1262495100000,133.42],[1262495160000,133.475],[1262495220000,132.617],[1262495280000,132.517],[1262495340000,132.044],[1262495400000,131.375],[1262495460000,131.245],[1262495520000,132.215],[1262495580000,131.367],[1262495640000,131.641],[1262495700000,131.33],[1262495760000,131.204],[1262495820000,131.914],[1262495880000,131.406],[1262495940000,130.656],[1262496000000,130.723],[1262496060000,131.239],[1262496120000,131.8],[1262496180000,131.257],[1262496240000,131.47],[1262496300000,131.238],[1262496360000,130.55],[1262496420000,130.54],[1262496480000,130.386],[1262496540000,131.364],[1262496600000,131.821],[1262496660000,132.523],[1262496720000,133.025],[1262496780000,133.26],[1262496840000,134.021],[1262496900000,133.767],[1262496960000,133.097],[1262497020000,132.204],[1262497080000,132.775],[1262497140000,132.681],[1262497200000,132.849],[1262497260000,132.416],[1262497320000,132.221],[1262497380000,132.921],[1262497440000,132.616],[1262497500000,132.284],[1262497560000,132.522],[1262497620000,132.036],[1262497680000,132.772],[1262497740000,133.373],[1262497800000,132.672],[1262497860000,132.447],[1262497920000,132.984],[1262497980000,131.999],[1262498040000,132.313],[1262498100000,132.632],[1262498160000,133.499],[1262498220000,133.335],[1262498280000,133.661],[1262498340000,133.985],[1262498400000,134.321],[1262498460000,133.359],[1262498520000,133.975],[1262498580000,133.374],[1262498640000,134.219],[1262498700000,134.344],[1262498760000,134.649],[1262498820000,135.114],[1262498880000,135.453],[1262498940000,134.975],[1262499000000,135.013],[1262499060000,134.34],[1262499120000,134.151],[1262499180000,133.211],[1262499240000,133.932],[1262499300000,134.261],[1262499360000,134.377],[1262499420000,135.237],[1262499480000,134.369],[1262499540000,134.182],[1262499600000,133.784],[1262499660000,133.068],[1262499720000,133.759],[1262499780000,134.513],[1262499840000,134.26],[1262499900000,134.213],[1262499960000,134.279],[1262500020000,134.822],[1262500080000,134.611],[1262500140000,135.126],[1262500200000,134.75],[1262500260000,133.927],[1262500320000,133.7],[1262500380000,133.642],[1262500440000,133.628],[1262500500000,134.214],[1262500560000,134.626],[1262500620000,135.236],[1262500680000,135.754],[1262500740000,135.271],[1262500800000,135.577],[1262500860000,135.092],[1262500920000,135.404],[1262500980000,134.419],[1262501040000,135.163],[1262501100000,134.683],[1262501160000,134.114],[1262501220000,133.133],[1262501280000,133.966],[1262501340000,133.186],[1262501400000,132.365],[1262501460000,133.001],[1262501520000,132.797],[1262501580000,132.992],[1262501640000,133.053],[1262501700000,134.052],[1262501760000,133.398],[1262501820000,134.264],[1262501880000,134.274],[1262501940000,133.63],[1262502000000,133.323],[1262502060000,134.321],[1262502120000,135.184],[1262502180000,135.992],[1262502240000,136.114],[1262502300000,135.965],[1262502360000,136.452],[1262502420000,137.422],[1262502480000,136.709],[1262502540000,137.154],[1262502600000,137.409],[1262502660000,136.697],[1262502720000,136.134],[1262502780000,136.157],[1262502840000,136.501],[1262502900000,137.237],[1262502960000,137.073],[1262503020000,136.483],[1262503080000,136.581],[1262503140000,136.075],[1262503200000,135.48],[1262503260000,135.309],[1262503320000,135.549],[1262503380000,134.569],[1262503440000,133.733],[1262503500000,132.853],[1262503560000,132.374],[1262503620000,131.479],[1262503680000,131.547],[1262503740000,131.694],[1262503800000,132.153],[1262503860000,132.689],[1262503920000,132.276],[1262503980000,131.711],[1262504040000,131.992],[1262504100000,132.906],[1262504160000,133.277],[1262504220000,132.857],[1262504280000,132.714],[1262504340000,132.734],[1262504400000,133.699],[1262504460000,133.427],[1262504520000,132.955],[1262504580000,132.896],[1262504640000,133.7],[1262504700000,134.366],[1262504760000,135.368],[1262504820000,135.462],[1262504880000,136.015],[1262504940000,136.981],[1262505000000,136.474],[1262505060000,136.033],[1262505120000,135.912],[1262505180000,136.095],[1262505240000,135.329],[1262505300000,134.706],[1262505360000,135.031],[1262505420000,134.529],[1262505480000,133.819],[1262505540000,133.466],[1262505600000,132.658],[1262505660000,133.443],[1262505720000,133.127],[1262505780000,133.068],[1262505840000,132.214],[1262505900000,131.249],[1262505960000,131.283],[1262506020000,131.115],[1262506080000,130.898],[1262506140000,130.227],[1262506200000,130.663],[1262506260000,131.163],[1262506320000,131.277],[1262506380000,130.426],[1262506440000,130.096],[1262506500000,129.67],[1262506560000,128.758],[1262506620000,128.272],[1262506680000,127.905],[1262506740000,127.513],[1262506800000,128.364],[1262506860000,127.588],[1262506920000,128.359],[1262506980000,128.979],[1262507040000,128.433],[1262507100000,127.941],[1262507160000,128.798],[1262507220000,127.995],[1262507280000,127.835],[1262507340000,127.053],[1262507400000,126.814],[1262507460000,127.314],[1262507520000,128.221],[1262507580000,128.178],[1262507640000,127.943],[1262507700000,127.136],[1262507760000,127.229],[1262507820000,127.534],[1262507880000,128.121],[1262507940000,128.694],[1262508000000,129.553],[1262508060000,130.237],[1262508120000,130.874],[1262508180000,131.574],[1262508240000,131.043],[1262508300000,131.498],[1262508360000,131.421],[1262508420000,131.518],[1262508480000,131.436],[1262508540000,132.275],[1262508600000,132.794],[1262508660000,132.697],[1262508720000,133.506],[1262508780000,133.787],[1262508840000,132.997],[1262508900000,133.192],[1262508960000,133.634],[1262509020000,132.898],[1262509080000,132.5],[1262509140000,133.189],[1262509200000,133.597],[1262509260000,134.423],[1262509320000,134.263],[1262509380000,134.583],[1262509440000,134.136],[1262509500000,133.339],[1262509560000,132.979],[1262509620000,132.426],[1262509680000,131.978],[1262509740000,131.588],[1262509800000,131.785],[1262509860000,131.296],[1262509920000,131.02],[1262509980000,130.943],[1262510040000,131.597],[1262510100000,132.382],[1262510160000,131.883],[1262510220000,132.423],[1262510280000,131.742],[1262510340000,132.282],[1262510400000,131.427],[1262510460000,130.618],[1262510520000,129.858],[1262510580000,129.768],[1262510640000,130.773],[1262510700000,131.102],[1262510760000,131.998],[1262510820000,131.604],[1262510880000,132.196],[1262510940000,131.228],[1262511000000,130.374],[1262511060000,129.479],[1262511120000,130.181],[1262511180000,129.992],[1262511240000,130.167],[1262511300000,129.812],[1262511360000,130.497],[1262511420000,131.289],[1262511480000,130.447],[1262511540000,129.742],[1262511600000,129.216],[1262511660000,128.277],[1262511720000,128.004],[1262511780000,128.958],[1262511840000,128.857],[1262511900000,129.153],[1262511960000,129.983],[1262512020000,129.203],[1262512080000,129.343],[1262512140000,130.338],[1262512200000,130.818],[1262512260000,131.59],[1262512320000,131.188],[1262512380000,130.532],[1262512440000,131.529],[1262512500000,132.043],[1262512560000,132.259],[1262512620000,132.999],[1262512680000,132.131],[1262512740000,132.545],[1262512800000,132.896],[1262512860000,132.589],[1262512920000,132.215],[1262512980000,131.928],[1262513040000,131.751],[1262513100000,132.274],[1262513160000,131.596],[1262513220000,130.929],[1262513280000,131.726],[1262513340000,131.344],[1262513400000,130.556],[1262513460000,131.395],[1262513520000,131.442],[1262513580000,130.998],[1262513640000,131.518],[1262513700000,131.613],[1262513760000,132.366],[1262513820000,131.878],[1262513880000,131.666],[1262513940000,131.014],[1262514000000,130.931],[1262514060000,130.898],[1262514120000,130.231],[1262514180000,129.581],[1262514240000,129.379],[1262514300000,129.41],[1262514360000,130.397],[1262514420000,130.702],[1262514480000,131.01],[1262514540000,130.528],[1262514600000,130.142],[1262514660000,130.009],[1262514720000,130.07],[1262514780000,130.673],[1262514840000,131.52],[1262514900000,132.212],[1262514960000,132.95],[1262515020000,132.079],[1262515080000,131.769],[1262515140000,130.978],[1262515200000,130.091],[1262515260000,130.941],[1262515320000,131.886],[1262515380000,131.159],[1262515440000,130.228],[1262515500000,129.413],[1262515560000,128.716],[1262515620000,128.107],[1262515680000,127.441],[1262515740000,127.862],[1262515800000,127.668],[1262515860000,127.582],[1262515920000,126.956],[1262515980000,127.273],[1262516040000,127.473],[1262516100000,128.075],[1262516160000,128.554],[1262516220000,128.669],[1262516280000,127.92],[1262516340000,128.767],[1262516400000,129.094],[1262516460000,128.983],[1262516520000,128.919],[1262516580000,129.003],[1262516640000,129.277],[1262516700000,130.054],[1262516760000,129.736],[1262516820000,128.918],[1262516880000,129.02],[1262516940000,128.934],[1262517000000,129.76],[1262517060000,130.067],[1262517120000,130.458],[1262517180000,129.738],[1262517240000,130.224],[1262517300000,129.276],[1262517360000,129.882],[1262517420000,129.127],[1262517480000,129.46],[1262517540000,130.003],[1262517600000,130.896],[1262517660000,131.229],[1262517720000,131.549],[1262517780000,131.058],[1262517840000,130.886],[1262517900000,130.658],[1262517960000,130.793],[1262518020000,129.986],[1262518080000,129.317],[1262518140000,129.037],[1262518200000,128.497],[1262518260000,128.426],[1262518320000,129.351],[1262518380000,129.482],[1262518440000,129.635],[1262518500000,130.59],[1262518560000,131.49],[1262518620000,132.098],[1262518680000,132.979],[1262518740000,132.88],[1262518800000,132.89],[1262518860000,132.448],[1262518920000,133.351],[1262518980000,132.833],[1262519040000,132.262],[1262519100000,131.577],[1262519160000,131.458],[1262519220000,131.411],[1262519280000,131.599],[1262519340000,131.46],[1262519400000,130.954],[1262519460000,130.27],[1262519520000,130.636],[1262519580000,130.54],[1262519640000,131.48],[1262519700000,131.384],[1262519760000,132.074],[1262519820000,132.053],[1262519880000,132.197],[1262519940000,132.774],[1262520000000,132.318],[1262520060000,132.968],[1262520120000,132.074],[1262520180000,131.785],[1262520240000,131.132],[1262520300000,131.102],[1262520360000,130.765],[1262520420000,130.72],[1262520480000,129.862],[1262520540000,129.33],[1262520600000,128.873],[1262520660000,128.261],[1262520720000,128.103],[1262520780000,127.656],[1262520840000,128.313],[1262520900000,127.532],[1262520960000,127.834],[1262521020000,128.435],[1262521080000,129.436],[1262521140000,128.947],[1262521200000,128.609],[1262521260000,127.771],[1262521320000,127.716],[1262521380000,127.296],[1262521440000,126.609],[1262521500000,126.966],[1262521560000,127.406],[1262521620000,127.152],[1262521680000,126.304],[1262521740000,126.126],[1262521800000,126.082],[1262521860000,126.72],[1262521920000,127.537],[1262521980000,127.215],[1262522040000,126.842],[1262522100000,127.454],[1262522160000,128.431],[1262522220000,128.041],[1262522280000,128.522],[1262522340000,128.798],[1262522400000,128.035],[1262522460000,127.537],[1262522520000,128.068],[1262522580000,127.285],[1262522640000,126.737],[1262522700000,126.871],[1262522760000,126.695],[1262522820000,127.466],[1262522880000,127.678],[1262522940000,127.501],[1262523000000,128.063],[1262523060000,127.387],[1262523120000,127.731],[1262523180000,127.034],[1262523240000,126.94],[1262523300000,127.277],[1262523360000,127.996],[1262523420000,127.485],[1262523480000,126.561],[1262523540000,126.312],[1262523600000,126.814],[1262523660000,126.995],[1262523720000,126.512],[1262523780000,125.781],[1262523840000,125.602],[1262523900000,125.267],[1262523960000,124.619],[1262524020000,124.885],[1262524080000,125.32],[1262524140000,125.813],[1262524200000,124.848],[1262524260000,124.267],[1262524320000,124.912],[1262524380000,125.037],[1262524440000,124.672],[1262524500000,124.886],[1262524560000,125.004],[1262524620000,124.174],[1262524680000,124.927],[1262524740000,125.745],[1262524800000,126.395],[1262524860000,125.944],[1262524920000,126.194],[1262524980000,126.954],[1262525040000,126.886],[1262525100000,127.195],[1262525160000,126.732],[1262525220000,125.943],[1262525280000,126.424],[1262525340000,126.355],[1262525400000,125.629],[1262525460000,126.051],[1262525520000,125.551],[1262525580000,125.5],[1262525640000,125.173],[1262525700000,126.162],[1262525760000,126.557],[1262525820000,127.154],[1262525880000,127.967],[1262525940000,127.061],[1262526000000,126.09],[1262526060000,126.84],[1262526120000,127.453],[1262526180000,128.118],[1262526240000,128.407],[1262526300000,128.355],[1262526360000,128.409],[1262526420000,128.899],[1262526480000,129.89],[1262526540000,130.837],[1262526600000,131.596],[1262526660000,130.729],[1262526720000,131.077],[1262526780000,131.257],[1262526840000,131.608],[1262526900000,131.914],[1262526960000,132.504],[1262527020000,131.707],[1262527080000,132.224],[1262527140000,131.259],[1262527200000,130.861],[1262527260000,130.744],[1262527320000,131.008],[1262527380000,130.956],[1262527440000,130.68],[1262527500000,131.626],[1262527560000,130.87],[1262527620000,131.415],[1262527680000,131.841],[1262527740000,132.703],[1262527800000,132.624],[1262527860000,132.8],[1262527920000,132.448],[1262527980000,133.023],[1262528040000,132.17],[1262528100000,133.005],[1262528160000,132.552],[1262528220000,132.468],[1262528280000,132.829],[1262528340000,133.624],[1262528400000,133.572],[1262528460000,133.608],[1262528520000,134.215],[1262528580000,133.907],[1262528640000,133.87],[1262528700000,134.742],[1262528760000,134.495],[1262528820000,134.412],[1262528880000,134.039],[1262528940000,133.56],[1262529000000,132.693],[1262529060000,133.434],[1262529120000,133.059],[1262529180000,133.974],[1262529240000,134.983],[1262529300000,135.751],[1262529360000,136.013],[1262529420000,136.284],[1262529480000,137.239],[1262529540000,137.661],[1262529600000,136.998],[1262529660000,137.006],[1262529720000,137.052],[1262529780000,137.593],[1262529840000,138.076],[1262529900000,138.017],[1262529960000,137.961],[1262530020000,137.187],[1262530080000,136.784],[1262530140000,137.773],[1262530200000,138.614],[1262530260000,138.802],[1262530320000,139.01],[1262530380000,139.455],[1262530440000,139.622],[1262530500000,140.541],[1262530560000,140.079],[1262530620000,140.024],[1262530680000,139.507],[1262530740000,139.902],[1262530800000,139.808],[1262530860000,139.8],[1262530920000,139.402],[1262530980000,138.66],[1262531040000,139.541],[1262531100000,138.955],[1262531160000,139.119],[1262531220000,138.553],[1262531280000,138.012],[1262531340000,138.57],[1262531400000,138.507],[1262531460000,138.94],[1262531520000,138.597],[1262531580000,139.464],[1262531640000,138.68],[1262531700000,137.705],[1262531760000,136.757],[1262531820000,137.095],[1262531880000,137.432],[1262531940000,136.575],[1262532000000,136.789],[1262532060000,136.119],[1262532120000,136.522],[1262532180000,135.578],[1262532240000,135.025],[1262532300000,135.37],[1262532360000,135.601],[1262532420000,135.842],[1262532480000,136.077],[1262532540000,135.129],[1262532600000,134.203],[1262532660000,134.304],[1262532720000,134.631],[1262532780000,134.606],[1262532840000,135.272],[1262532900000,135.2],[1262532960000,134.369],[1262533020000,133.543],[1262533080000,134.458],[1262533140000,134.178],[1262533200000,135.009],[1262533260000,134.826],[1262533320000,134.173],[1262533380000,134.761],[1262533440000,134.963],[1262533500000,135.139],[1262533560000,135.973],[1262533620000,136.473],[1262533680000,135.887],[1262533740000,136.521],[1262533800000,136.21],[1262533860000,137.047],[1262533920000,136.704],[1262533980000,136.794],[1262534040000,137.684],[1262534100000,138.663],[1262534160000,137.89],[1262534220000,138.829],[1262534280000,138.357],[1262534340000,139.257],[1262534400000,139.018],[1262534460000,139.356],[1262534520000,140.087],[1262534580000,139.781],[1262534640000,139.464],[1262534700000,140.425],[1262534760000,141.309],[1262534820000,142.107],[1262534880000,141.651],[1262534940000,142.56],[1262535000000,142.645],[1262535060000,141.877],[1262535120000,141.775],[1262535180000,141.118],[1262535240000,141.13],[1262535300000,141.616],[1262535360000,141.957],[1262535420000,141.324],[1262535480000,140.453],[1262535540000,139.711],[1262535600000,139.766],[1262535660000,140.635],[1262535720000,140.439],[1262535780000,140.684],[1262535840000,141.098],[1262535900000,141.329],[1262535960000,141.538],[1262536020000,141.027],[1262536080000,140.26],[1262536140000,140.588],[1262536200000,140.057],[1262536260000,140.289],[1262536320000,140.151],[1262536380000,139.502],[1262536440000,139.491],[1262536500000,140.057],[1262536560000,139.707],[1262536620000,138.757],[1262536680000,139.053],[1262536740000,138.774],[1262536800000,139.488],[1262536860000,138.758],[1262536920000,138.373],[1262536980000,137.739],[1262537040000,137.52],[1262537100000,137.968],[1262537160000,137.095],[1262537220000,136.95],[1262537280000,136.908],[1262537340000,136.861],[1262537400000,137.49],[1262537460000,138.49],[1262537520000,138.897],[1262537580000,138.189],[1262537640000,139.003],[1262537700000,139.467],[1262537760000,139.724],[1262537820000,139.628],[1262537880000,139.482],[1262537940000,139.674],[1262538000000,138.741],[1262538060000,138.625],[1262538120000,139.345],[1262538180000,140.089],[1262538240000,139.166],[1262538300000,139.523],[1262538360000,139.812],[1262538420000,139.986],[1262538480000,139.097],[1262538540000,138.246],[1262538600000,138.439],[1262538660000,138.028],[1262538720000,137.296],[1262538780000,137.312],[1262538840000,136.399],[1262538900000,136.643],[1262538960000,136.58],[1262539020000,136.347],[1262539080000,136.652],[1262539140000,137.65],[1262539200000,137.948],[1262539260000,138.501],[1262539320000,139.073],[1262539380000,138.269],[1262539440000,137.576],[1262539500000,137.879],[1262539560000,137.314],[1262539620000,137.671],[1262539680000,136.86],[1262539740000,137.5],[1262539800000,136.68],[1262539860000,136.429],[1262539920000,137.384],[1262539980000,138.243],[1262540040000,137.44],[1262540100000,137.156],[1262540160000,137.041],[1262540220000,137.073],[1262540280000,136.568],[1262540340000,136.309],[1262540400000,136.752],[1262540460000,136.182],[1262540520000,135.388],[1262540580000,136.269],[1262540640000,136.535],[1262540700000,136.82],[1262540760000,136.437],[1262540820000,137.06],[1262540880000,137.386],[1262540940000,137.725],[1262541000000,137.023],[1262541060000,137.768],[1262541120000,137.165],[1262541180000,136.424],[1262541240000,135.95],[1262541300000,136.948],[1262541360000,137.323],[1262541420000,137.101],[1262541480000,136.335],[1262541540000,136.42],[1262541600000,136.06],[1262541660000,135.578],[1262541720000,134.689],[1262541780000,135.691],[1262541840000,135.513],[1262541900000,134.977],[1262541960000,135.747],[1262542020000,136.14],[1262542080000,135.943],[1262542140000,136.114],[1262542200000,136.572],[1262542260000,137.15],[1262542320000,137.904],[1262542380000,138.216],[1262542440000,139.062],[1262542500000,138.848],[1262542560000,138.674],[1262542620000,137.76],[1262542680000,138.045],[1262542740000,138.245],[1262542800000,138.535],[1262542860000,138.264],[1262542920000,138.615],[1262542980000,138.475],[1262543040000,139.002],[1262543100000,138.374],[1262543160000,138.448],[1262543220000,138.856],[1262543280000,138.332],[1262543340000,138.234],[1262543400000,138.257],[1262543460000,138.995],[1262543520000,138.216],[1262543580000,138.202],[1262543640000,138.68],[1262543700000,138.582],[1262543760000,139.293],[1262543820000,139.319],[1262543880000,138.873],[1262543940000,138.563],[1262544000000,138.114],[1262544060000,137.287],[1262544120000,136.837],[1262544180000,136.933],[1262544240000,136.798],[1262544300000,136.42],[1262544360000,136.283],[1262544420000,135.921],[1262544480000,135.985],[1262544540000,135.937],[1262544600000,136.207],[1262544660000,135.697],[1262544720000,136.231],[1262544780000,135.381],[1262544840000,136.079],[1262544900000,135.254],[1262544960000,135.703],[1262545020000,134.822],[1262545080000,134.402],[1262545140000,133.861],[1262545200000,133.193],[1262545260000,132.548],[1262545320000,133.188],[1262545380000,134.156],[1262545440000,133.419],[1262545500000,133.521],[1262545560000,133.564],[1262545620000,133.153],[1262545680000,132.577],[1262545740000,132.573],[1262545800000,131.939],[1262545860000,131.706],[1262545920000,132.037],[1262545980000,132.449],[1262546040000,132.164],[1262546100000,131.268],[1262546160000,130.306],[1262546220000,129.945],[1262546280000,129.522],[1262546340000,129.807],[1262546400000,129.092],[1262546460000,130.093],[1262546520000,130.702],[1262546580000,131.462],[1262546640000,132.005],[1262546700000,131.349],[1262546760000,132.341],[1262546820000,131.563],[1262546880000,132.487],[1262546940000,132.606],[1262547000000,132.588],[1262547060000,133.505],[1262547120000,133.648],[1262547180000,134.653],[1262547240000,134.183],[1262547300000,133.729],[1262547360000,134.155],[1262547420000,133.207],[1262547480000,132.913],[1262547540000,133.916],[1262547600000,134.428],[1262547660000,134.603],[1262547720000,135.456],[1262547780000,135.64],[1262547840000,135.903],[1262547900000,135.895],[1262547960000,136.22],[1262548020000,136.504],[1262548080000,135.584],[1262548140000,135.195],[1262548200000,135.535],[1262548260000,135.437],[1262548320000,134.631],[1262548380000,135.455],[1262548440000,135.964],[1262548500000,135.195],[1262548560000,135.029],[1262548620000,134.649],[1262548680000,134.717],[1262548740000,134.961],[1262548800000,134.325],[1262548860000,134.989],[1262548920000,135.903],[1262548980000,135.651],[1262549040000,135.558],[1262549100000,136.169],[1262549160000,135.256],[1262549220000,134.998],[1262549280000,134.443],[1262549340000,135.301],[1262549400000,136.065],[1262549460000,135.667],[1262549520000,134.819],[1262549580000,134.266],[1262549640000,133.646],[1262549700000,134.522],[1262549760000,134.248],[1262549820000,133.867],[1262549880000,134.024],[1262549940000,134.134],[1262550000000,134.032],[1262550060000,133.741],[1262550120000,132.779],[1262550180000,132.859],[1262550240000,131.885],[1262550300000,131.077],[1262550360000,130.128],[1262550420000,131.043],[1262550480000,130.848],[1262550540000,130.835],[1262550600000,131.357],[1262550660000,131.901],[1262550720000,132.16],[1262550780000,132.67],[1262550840000,133.589],[1262550900000,133.515],[1262550960000,133.573],[1262551020000,134.039],[1262551080000,134.344],[1262551140000,134.674],[1262551200000,134.75],[1262551260000,134.465],[1262551320000,134.829],[1262551380000,135.226],[1262551440000,136.1],[1262551500000,135.602],[1262551560000,134.95],[1262551620000,135.706],[1262551680000,136.227],[1262551740000,136.826],[1262551800000,136.155],[1262551860000,136.211],[1262551920000,135.631],[1262551980000,136.335],[1262552040000,137.219],[1262552100000,137.426],[1262552160000,136.511],[1262552220000,136.226],[1262552280000,136.893],[1262552340000,135.955],[1262552400000,135.91],[1262552460000,136.147],[1262552520000,135.29],[1262552580000,135.823],[1262552640000,135.185],[1262552700000,135.212],[1262552760000,134.467],[1262552820000,135.009],[1262552880000,134.375],[1262552940000,134.331],[1262553000000,134.116],[1262553060000,133.396],[1262553120000,132.846],[1262553180000,132.015],[1262553240000,132.776],[1262553300000,133.18],[1262553360000,132.338],[1262553420000,131.44],[1262553480000,131.04],[1262553540000,131.155],[1262553600000,131.783],[1262553660000,131.457],[1262553720000,131.268],[1262553780000,131.541],[1262553840000,132.416],[1262553900000,131.565],[1262553960000,131.548],[1262554020000,131.559],[1262554080000,131.241],[1262554140000,131.523],[1262554200000,131.201],[1262554260000,131.58],[1262554320000,131.943],[1262554380000,131.701],[1262554440000,131.482],[1262554500000,131.554],[1262554560000,131.726],[1262554620000,131.27],[1262554680000,130.351],[1262554740000,129.507],[1262554800000,128.634],[1262554860000,127.71],[1262554920000,127.823],[1262554980000,127.689],[1262555040000,128.398],[1262555100000,127.657],[1262555160000,127.44],[1262555220000,126.728],[1262555280000,126.448],[1262555340000,126.023],[1262555400000,126.865],[1262555460000,126.277],[1262555520000,125.935],[1262555580000,125.895],[1262555640000,125.012],[1262555700000,124.721],[1262555760000,125.475],[1262555820000,126.437],[1262555880000,125.936],[1262555940000,126.248],[1262556000000,126.261],[1262556060000,125.418],[1262556120000,124.948],[1262556180000,125.688],[1262556240000,125.777],[1262556300000,124.986],[1262556360000,124.033],[1262556420000,124.599],[1262556480000,124.764],[1262556540000,124.479],[1262556600000,124.52],[1262556660000,125.013],[1262556720000,124.617],[1262556780000,125.225],[1262556840000,126.179],[1262556900000,126.111],[1262556960000,125.922],[1262557020000,125.94],[1262557080000,125.79],[1262557140000,125.583],[1262557200000,125.482],[1262557260000,125.561],[1262557320000,126.357],[1262557380000,125.951],[1262557440000,125.704],[1262557500000,126.077],[1262557560000,126.889],[1262557620000,126.043],[1262557680000,125.424],[1262557740000,125.745],[1262557800000,126.106],[1262557860000,125.625],[1262557920000,124.827],[1262557980000,125.749],[1262558040000,125.746],[1262558100000,125.037],[1262558160000,124.623],[1262558220000,125.263],[1262558280000,126.073],[1262558340000,125.737],[1262558400000,124.821],[1262558460000,124.453],[1262558520000,124.704],[1262558580000,124.2],[1262558640000,124.899],[1262558700000,125.581],[1262558760000,124.999],[1262558820000,124.474],[1262558880000,125.167],[1262558940000,125.135],[1262559000000,125.503],[1262559060000,126.002],[1262559120000,125.845],[1262559180000,126.223],[1262559240000,126.614],[1262559300000,126.15],[1262559360000,125.602],[1262559420000,125.44],[1262559480000,124.774],[1262559540000,125.357],[1262559600000,124.43],[1262559660000,125.158],[1262559720000,126.165],[1262559780000,126.692],[1262559840000,125.819],[1262559900000,125.968],[1262559960000,126.959],[1262560020000,126.975],[1262560080000,127.364],[1262560140000,126.619],[1262560200000,126.42],[1262560260000,126.497],[1262560320000,126.55],[1262560380000,127.174],[1262560440000,127.73],[1262560500000,127.623],[1262560560000,126.69],[1262560620000,126.691],[1262560680000,125.899],[1262560740000,125.796],[1262560800000,125.117],[1262560860000,126.032],[1262560920000,126.906],[1262560980000,127.062],[1262561040000,127.535],[1262561100000,127.09],[1262561160000,126.45],[1262561220000,127.306],[1262561280000,127.819],[1262561340000,128.148],[1262561400000,127.182],[1262561460000,126.403],[1262561520000,126.062],[1262561580000,127.079],[1262561640000,126.324],[1262561700000,125.839],[1262561760000,126.477],[1262561820000,126.918],[1262561880000,125.949],[1262561940000,124.995],[1262562000000,125.625],[1262562060000,125.143],[1262562120000,124.871],[1262562180000,125.724],[1262562240000,125.702],[1262562300000,125.887],[1262562360000,126.728],[1262562420000,125.823],[1262562480000,125.384],[1262562540000,126.101],[1262562600000,125.54],[1262562660000,126.071],[1262562720000,125.796],[1262562780000,125.48],[1262562840000,124.794],[1262562900000,123.854],[1262562960000,123.859],[1262563020000,124.457],[1262563080000,125.183],[1262563140000,125.891],[1262563200000,125.477],[1262563260000,124.841],[1262563320000,124.707],[1262563380000,123.883],[1262563440000,123.405],[1262563500000,122.66],[1262563560000,123.295],[1262563620000,124.141],[1262563680000,123.895],[1262563740000,124.155],[1262563800000,123.584],[1262563860000,123.753],[1262563920000,123.945],[1262563980000,123.907],[1262564040000,124.848],[1262564100000,124.496],[1262564160000,124.573],[1262564220000,124.443],[1262564280000,125.302],[1262564340000,125.004],[1262564400000,125.29],[1262564460000,125.389],[1262564520000,126.167],[1262564580000,126.412],[1262564640000,127.077],[1262564700000,127.112],[1262564760000,127.997],[1262564820000,127.605],[1262564880000,127.392],[1262564940000,126.677],[1262565000000,126.44],[1262565060000,126.835],[1262565120000,127.49],[1262565180000,127.985],[1262565240000,127.794],[1262565300000,128.111],[1262565360000,127.471],[1262565420000,127.801],[1262565480000,128.434],[1262565540000,128.02],[1262565600000,127.861],[1262565660000,127.578],[1262565720000,128.353],[1262565780000,128.626],[1262565840000,127.941],[1262565900000,127.605],[1262565960000,127.009],[1262566020000,127.09],[1262566080000,127.56],[1262566140000,127.243],[1262566200000,126.769],[1262566260000,126.805],[1262566320000,127.514],[1262566380000,126.619],[1262566440000,127.005],[1262566500000,127.425],[1262566560000,127.445],[1262566620000,127.528],[1262566680000,126.893],[1262566740000,125.941],[1262566800000,126.145],[1262566860000,125.336],[1262566920000,124.698],[1262566980000,123.76],[1262567040000,124.18],[1262567100000,123.436],[1262567160000,124.397],[1262567220000,124.728],[1262567280000,124.048],[1262567340000,124.808],[1262567400000,125.645],[1262567460000,125.28],[1262567520000,126.05],[1262567580000,126.516],[1262567640000,127.265],[1262567700000,127.341],[1262567760000,127.087],[1262567820000,127.155],[1262567880000,126.885],[1262567940000,127.53],[1262568000000,127.334],[1262568060000,126.945],[1262568120000,126.9],[1262568180000,126.524],[1262568240000,127.438],[1262568300000,128.236],[1262568360000,127.923],[1262568420000,128.899],[1262568480000,129.416],[1262568540000,129.69],[1262568600000,130.559],[1262568660000,129.763],[1262568720000,129.04],[1262568780000,129.119],[1262568840000,129.759],[1262568900000,129.642],[1262568960000,129.14],[1262569020000,129.479],[1262569080000,129.409],[1262569140000,130.413],[1262569200000,130.895],[1262569260000,130.858],[1262569320000,131.255],[1262569380000,131.037],[1262569440000,130.676],[1262569500000,130.491],[1262569560000,130.764],[1262569620000,130.219],[1262569680000,129.279],[1262569740000,128.759],[1262569800000,128.951],[1262569860000,129.913],[1262569920000,129.594],[1262569980000,129.545],[1262570040000,129.149],[1262570100000,130.085],[1262570160000,130.615],[1262570220000,131.571],[1262570280000,131.853],[1262570340000,132.595],[1262570400000,132.803],[1262570460000,131.871],[1262570520000,132.889],[1262570580000,132.623],[1262570640000,131.654],[1262570700000,131.415],[1262570760000,131.755],[1262570820000,131.397],[1262570880000,131.957],[1262570940000,131.353],[1262571000000,132.28],[1262571060000,133.115],[1262571120000,133.862],[1262571180000,133.424],[1262571240000,133.052],[1262571300000,132.842],[1262571360000,133.577],[1262571420000,132.774],[1262571480000,132.962],[1262571540000,133.939],[1262571600000,133.093],[1262571660000,133.883],[1262571720000,134.23],[1262571780000,133.321],[1262571840000,133.306],[1262571900000,132.722],[1262571960000,133.418],[1262572020000,134.086],[1262572080000,134.052],[1262572140000,133.647],[1262572200000,134.024],[1262572260000,134.152],[1262572320000,135.1],[1262572380000,135.778],[1262572440000,134.968],[1262572500000,134.878],[1262572560000,135.587],[1262572620000,134.962],[1262572680000,134.491],[1262572740000,133.936],[1262572800000,133.765],[1262572860000,133.854],[1262572920000,133.023],[1262572980000,132.218],[1262573040000,132.087],[1262573100000,132.684],[1262573160000,132.175],[1262573220000,132.774],[1262573280000,133.564],[1262573340000,132.697],[1262573400000,132.905],[1262573460000,133.925],[1262573520000,134.417],[1262573580000,134.243],[1262573640000,135.2],[1262573700000,134.786],[1262573760000,135.315],[1262573820000,135.443],[1262573880000,135.317],[1262573940000,135.401],[1262574000000,134.624],[1262574060000,134.73],[1262574120000,134.186],[1262574180000,134.15],[1262574240000,134.834],[1262574300000,135.518],[1262574360000,136.074],[1262574420000,137.05],[1262574480000,137.172],[1262574540000,136.481],[1262574600000,135.862],[1262574660000,136.587],[1262574720000,137.161],[1262574780000,136.525],[1262574840000,135.927],[1262574900000,135.568],[1262574960000,134.935],[1262575020000,135.193],[1262575080000,134.758],[1262575140000,135.072],[1262575200000,136.019],[1262575260000,135.48],[1262575320000,136.424],[1262575380000,136.574],[1262575440000,135.779],[1262575500000,135.909],[1262575560000,135.83],[1262575620000,135.927],[1262575680000,135.924],[1262575740000,136.14],[1262575800000,135.475],[1262575860000,136.473],[1262575920000,137.083],[1262575980000,136.106],[1262576040000,135.36],[1262576100000,135.172],[1262576160000,136.059],[1262576220000,136.9],[1262576280000,137.674],[1262576340000,136.725],[1262576400000,137.424],[1262576460000,137.217],[1262576520000,137.706],[1262576580000,137.917],[1262576640000,138.504],[1262576700000,138.601],[1262576760000,137.978],[1262576820000,137.836],[1262576880000,137.273],[1262576940000,137.839],[1262577000000,138.708],[1262577060000,138.151],[1262577120000,138.195],[1262577180000,139.183],[1262577240000,139.304],[1262577300000,139.687],[1262577360000,139.691],[1262577420000,140.713],[1262577480000,141.197],[1262577540000,140.25],[1262577600000,140.145],[1262577660000,140.234],[1262577720000,140.63],[1262577780000,141.072],[1262577840000,140.452],[1262577900000,141.245],[1262577960000,141.536],[1262578020000,140.586],[1262578080000,141.25],[1262578140000,140.299],[1262578200000,140.489],[1262578260000,141.058],[1262578320000,140.473],[1262578380000,140.838],[1262578440000,141.77],[1262578500000,141.563],[1262578560000,141.474],[1262578620000,142.2],[1262578680000,141.689],[1262578740000,142.55],[1262578800000,143.214],[1262578860000,143.244],[1262578920000,143.214],[1262578980000,143.97],[1262579040000,143.139],[1262579100000,143.21],[1262579160000,143.655],[1262579220000,144.24],[1262579280000,143.965],[1262579340000,144.299],[1262579400000,144.773],[1262579460000,145.664],[1262579520000,146.317],[1262579580000,146.659],[1262579640000,147.34],[1262579700000,147.392],[1262579760000,147.595],[1262579820000,148.016],[1262579880000,148.158],[1262579940000,148.025],[1262580000000,148.892],[1262580060000,148.552],[1262580120000,149.219],[1262580180000,149.351],[1262580240000,149.172],[1262580300000,148.586],[1262580360000,149.14],[1262580420000,149.363],[1262580480000,149.318],[1262580540000,148.623],[1262580600000,147.75],[1262580660000,147.845],[1262580720000,148.527],[1262580780000,148.807],[1262580840000,149.595],[1262580900000,149.866],[1262580960000,149.591],[1262581020000,149.463],[1262581080000,149.372],[1262581140000,148.528],[1262581200000,149.388],[1262581260000,150.231],[1262581320000,149.31],[1262581380000,149.021],[1262581440000,148.774],[1262581500000,149.336],[1262581560000,148.422],[1262581620000,147.852],[1262581680000,148.71],[1262581740000,147.745],[1262581800000,146.889],[1262581860000,146.425],[1262581920000,146.609],[1262581980000,147.221],[1262582040000,147.43],[1262582100000,146.841],[1262582160000,147.356],[1262582220000,147.356],[1262582280000,147.593],[1262582340000,148.129],[1262582400000,147.511],[1262582460000,146.713],[1262582520000,146.977],[1262582580000,147.299],[1262582640000,147.395],[1262582700000,147.204],[1262582760000,147.649],[1262582820000,147.045],[1262582880000,146.138],[1262582940000,145.232],[1262583000000,145.339],[1262583060000,145.812],[1262583120000,145.887],[1262583180000,145.039],[1262583240000,144.272],[1262583300000,143.484],[1262583360000,142.734],[1262583420000,142.952],[1262583480000,142.463],[1262583540000,142.702],[1262583600000,143.163],[1262583660000,142.445],[1262583720000,141.981],[1262583780000,142.479],[1262583840000,141.674],[1262583900000,141.05],[1262583960000,141.73],[1262584020000,142.51],[1262584080000,143.118],[1262584140000,143.921],[1262584200000,143.33],[1262584260000,143.596],[1262584320000,142.955],[1262584380000,142.052],[1262584440000,141.352],[1262584500000,140.862],[1262584560000,141.258],[1262584620000,141.717],[1262584680000,141.712],[1262584740000,141.384],[1262584800000,141.613],[1262584860000,141.439],[1262584920000,142.006],[1262584980000,141.222],[1262585040000,140.314],[1262585100000,141.07],[1262585160000,140.914],[1262585220000,141.198],[1262585280000,141.996],[1262585340000,141.086],[1262585400000,140.97],[1262585460000,140.671],[1262585520000,141.197],[1262585580000,142.206],[1262585640000,142.754],[1262585700000,142.592],[1262585760000,142.126],[1262585820000,143.151],[1262585880000,142.748],[1262585940000,141.795],[1262586000000,140.963],[1262586060000,141.112],[1262586120000,141.619],[1262586180000,140.772],[1262586240000,140.315],[1262586300000,140.031],[1262586360000,140.068],[1262586420000,139.679],[1262586480000,138.826],[1262586540000,139.204],[1262586600000,139.154],[1262586660000,140.017],[1262586720000,139.144],[1262586780000,139.668],[1262586840000,138.898],[1262586900000,138.977],[1262586960000,138.682],[1262587020000,138.116],[1262587080000,137.356],[1262587140000,137.268],[1262587200000,136.465],[1262587260000,136.702],[1262587320000,136.422],[1262587380000,137.058],[1262587440000,136.853],[1262587500000,137.053],[1262587560000,136.861],[1262587620000,136.005],[1262587680000,135.902],[1262587740000,136.478],[1262587800000,137.124],[1262587860000,136.261],[1262587920000,136.871],[1262587980000,137.898],[1262588040000,137.231],[1262588100000,137.559],[1262588160000,138.51],[1262588220000,138.788],[1262588280000,139.358],[1262588340000,139.753],[1262588400000,139.545],[1262588460000,139.125],[1262588520000,138.35],[1262588580000,138.783],[1262588640000,138.199],[1262588700000,138.777],[1262588760000,138.221],[1262588820000,138.587],[1262588880000,138.399],[1262588940000,137.898],[1262589000000,137.711],[1262589060000,137.36],[1262589120000,137.735],[1262589180000,138.308],[1262589240000,139.282],[1262589300000,139.239],[1262589360000,139.514],[1262589420000,140.023],[1262589480000,140.228],[1262589540000,140.051],[1262589600000,140.855],[1262589660000,140.311],[1262589720000,140.642],[1262589780000,139.705],[1262589840000,140.074],[1262589900000,140.33],[1262589960000,139.965],[1262590020000,138.996],[1262590080000,139.642],[1262590140000,139.799],[1262590200000,140.053],[1262590260000,139.521],[1262590320000,138.871],[1262590380000,139.062],[1262590440000,138.889],[1262590500000,139.124],[1262590560000,139.196],[1262590620000,139.411],[1262590680000,138.468],[1262590740000,138.691],[1262590800000,137.737],[1262590860000,138.58],[1262590920000,139.528],[1262590980000,138.653],[1262591040000,139.182],[1262591100000,140.063],[1262591160000,140.92],[1262591220000,140.324],[1262591280000,141.003],[1262591340000,140.121],[1262591400000,140.669],[1262591460000,140.385],[1262591520000,140.576],[1262591580000,140.385],[1262591640000,140.186],[1262591700000,141.172],[1262591760000,141.069],[1262591820000,140.163],[1262591880000,140.102],[1262591940000,140.097],[1262592000000,140.945],[1262592060000,140.811],[1262592120000,139.999],[1262592180000,139.096],[1262592240000,139.044],[1262592300000,139.268],[1262592360000,138.669],[1262592420000,137.841],[1262592480000,136.943],[1262592540000,136.01],[1262592600000,136.216],[1262592660000,136.287],[1262592720000,136.703],[1262592780000,136.5],[1262592840000,136.5],[1262592900000,136.361],[1262592960000,137.312],[1262593020000,137.271],[1262593080000,136.423],[1262593140000,137.235],[1262593200000,137.676],[1262593260000,136.906],[1262593320000,136.844],[1262593380000,136.278],[1262593440000,136.875],[1262593500000,137.093],[1262593560000,137.324],[1262593620000,138.197],[1262593680000,137.845],[1262593740000,138.232],[1262593800000,138.566],[1262593860000,137.904],[1262593920000,137.899],[1262593980000,138.698],[1262594040000,139.62],[1262594100000,140.132],[1262594160000,141.101],[1262594220000,140.57],[1262594280000,139.632],[1262594340000,139.408],[1262594400000,139.188],[1262594460000,140.111],[1262594520000,140.671],[1262594580000,139.754],[1262594640000,139.513],[1262594700000,138.88],[1262594760000,139.549],[1262594820000,140.508],[1262594880000,139.684],[1262594940000,139.038],[1262595000000,139.314],[1262595060000,139.901],[1262595120000,139.314],[1262595180000,139.301],[1262595240000,140.101],[1262595300000,140.784],[1262595360000,141.181],[1262595420000,140.618],[1262595480000,140.038],[1262595540000,140.729],[1262595600000,141.209],[1262595660000,141.998],[1262595720000,142.902],[1262595780000,142.026],[1262595840000,142.138],[1262595900000,142.263],[1262595960000,142.725],[1262596020000,142.976],[1262596080000,143.065],[1262596140000,142.986],[1262596200000,142.582],[1262596260000,143.489],[1262596320000,143.37],[1262596380000,142.761],[1262596440000,142.306],[1262596500000,142.815],[1262596560000,143.741],[1262596620000,144.6],[1262596680000,144.852],[1262596740000,144.952],[1262596800000,144.011],[1262596860000,143.118],[1262596920000,143.873],[1262596980000,143.192],[1262597040000,142.5],[1262597100000,143.317],[1262597160000,143.056],[1262597220000,143.161],[1262597280000,143.207],[1262597340000,143.621],[1262597400000,143.585],[1262597460000,142.977],[1262597520000,142.786],[1262597580000,142.636],[1262597640000,143.234],[1262597700000,143.99],[1262597760000,144.076],[1262597820000,144.401],[1262597880000,144.401],[1262597940000,145.167],[1262598000000,145.828],[1262598060000,145.047],[1262598120000,144.992],[1262598180000,145.026],[1262598240000,144.68],[1262598300000,144.275],[1262598360000,143.89],[1262598420000,144.445],[1262598480000,145.422],[1262598540000,145.264],[1262598600000,144.881],[1262598660000,144.321],[1262598720000,143.521],[1262598780000,143.848],[1262598840000,143.848],[1262598900000,144.193],[1262598960000,144.223],[1262599020000,143.864],[1262599080000,143.609],[1262599140000,143.755],[1262599200000,144.051],[1262599260000,143.597],[1262599320000,143.167],[1262599380000,144.092],[1262599440000,144.483],[1262599500000,144.84],[1262599560000,144.022],[1262599620000,143.574],[1262599680000,144.366],[1262599740000,144.883],[1262599800000,144.099],[1262599860000,143.925],[1262599920000,143.736],[1262599980000,144.638],[1262600040000,143.919],[1262600100000,144.196],[1262600160000,143.303],[1262600220000,142.848],[1262600280000,142.985],[1262600340000,143.873],[1262600400000,143.1],[1262600460000,142.739],[1262600520000,143.391],[1262600580000,143.11],[1262600640000,143.07],[1262600700000,142.986],[1262600760000,142.494],[1262600820000,141.717],[1262600880000,141.54],[1262600940000,142.43],[1262601000000,142.974],[1262601060000,143.981],[1262601120000,144.35],[1262601180000,143.396],[1262601240000,142.75],[1262601300000,142.961],[1262601360000,142.038],[1262601420000,142.97],[1262601480000,142.152],[1262601540000,142.146],[1262601600000,141.314],[1262601660000,140.604],[1262601720000,139.722],[1262601780000,140.301],[1262601840000,139.741],[1262601900000,139.29],[1262601960000,138.784],[1262602020000,138.017],[1262602080000,137.916],[1262602140000,137.695],[1262602200000,137.063],[1262602260000,137.497],[1262602320000,137.041],[1262602380000,137.708],[1262602440000,137.139],[1262602500000,136.424],[1262602560000,135.974],[1262602620000,135.683],[1262602680000,135.42],[1262602740000,135.624],[1262602800000,134.991],[1262602860000,135.59],[1262602920000,135.609],[1262602980000,135.3],[1262603040000,135.4],[1262603100000,136.367],[1262603160000,136.18],[1262603220000,137.097],[1262603280000,138.006],[1262603340000,137.283],[1262603400000,137.024],[1262603460000,136.181],[1262603520000,137.143],[1262603580000,136.741],[1262603640000,137.141],[1262603700000,137.626],[1262603760000,138.427],[1262603820000,138.735],[1262603880000,138.883],[1262603940000,139.763],[1262604000000,140.394],[1262604060000,141.213],[1262604120000,140.832],[1262604180000,141.511],[1262604240000,141.971],[1262604300000,142.627],[1262604360000,142.465],[1262604420000,143.252],[1262604480000,142.64],[1262604540000,142.958],[1262604600000,142.672],[1262604660000,141.939],[1262604720000,141.591],[1262604780000,141.13],[1262604840000,140.584],[1262604900000,139.675],[1262604960000,140.34],[1262605020000,140.717],[1262605080000,140.472],[1262605140000,140.196],[1262605200000,140.933],[1262605260000,141.532],[1262605320000,140.82],[1262605380000,141.034],[1262605440000,140.753],[1262605500000,140.774],[1262605560000,139.831],[1262605620000,140.017],[1262605680000,139.174],[1262605740000,139.85],[1262605800000,140.463],[1262605860000,141.174],[1262605920000,141.458],[1262605980000,141.406],[1262606040000,142.185],[1262606100000,142.767],[1262606160000,143.653],[1262606220000,144.019],[1262606280000,143.429],[1262606340000,142.722],[1262606400000,143.348],[1262606460000,143.174],[1262606520000,143.353],[1262606580000,142.939],[1262606640000,142.851],[1262606700000,142.494],[1262606760000,142.242],[1262606820000,141.469],[1262606880000,141.805],[1262606940000,142.622],[1262607000000,143.019],[1262607060000,143.74],[1262607120000,144.243],[1262607180000,144.535],[1262607240000,144.866],[1262607300000,145.87],[1262607360000,145.324],[1262607420000,144.615],[1262607480000,144.998],[1262607540000,144.855],[1262607600000,145.097],[1262607660000,144.328],[1262607720000,145.05],[1262607780000,145.256],[1262607840000,145.788],[1262607900000,145.43],[1262607960000,145.014],[1262608020000,145.251],[1262608080000,144.489],[1262608140000,144.331],[1262608200000,144.063],[1262608260000,143.737],[1262608320000,143.418],[1262608380000,142.817],[1262608440000,142.655],[1262608500000,143.385],[1262608560000,142.853],[1262608620000,142.036],[1262608680000,142.535],[1262608740000,141.986],[1262608800000,141.85],[1262608860000,141.015],[1262608920000,141.907],[1262608980000,142.465],[1262609040000,141.514],[1262609100000,140.803],[1262609160000,140.876],[1262609220000,141.235],[1262609280000,142.251],[1262609340000,142.888],[1262609400000,143.833],[1262609460000,143.456],[1262609520000,143.06],[1262609580000,143.928],[1262609640000,144.679],[1262609700000,145.184],[1262609760000,145.856],[1262609820000,145.501],[1262609880000,145.887],[1262609940000,145.27],[1262610000000,145.277],[1262610060000,145.349],[1262610120000,145.727],[1262610180000,146.221],[1262610240000,146.439],[1262610300000,146.007],[1262610360000,145.894],[1262610420000,146.474],[1262610480000,146.042],[1262610540000,145.619],[1262610600000,145.736],[1262610660000,145.681],[1262610720000,146.098],[1262610780000,146.097],[1262610840000,146.228],[1262610900000,147.09],[1262610960000,147.844],[1262611020000,147.768],[1262611080000,148.545],[1262611140000,147.939],[1262611200000,148.679],[1262611260000,148.776],[1262611320000,147.828],[1262611380000,148.573],[1262611440000,148.199],[1262611500000,147.658],[1262611560000,146.761],[1262611620000,145.863],[1262611680000,146.401],[1262611740000,146.998],[1262611800000,146.177],[1262611860000,146.533],[1262611920000,146.472],[1262611980000,146.928],[1262612040000,147.523],[1262612100000,146.816],[1262612160000,147.154],[1262612220000,147.105],[1262612280000,147.783],[1262612340000,148.563],[1262612400000,147.751],[1262612460000,148.589],[1262612520000,148.228],[1262612580000,148.715],[1262612640000,149.061],[1262612700000,148.534],[1262612760000,147.653],[1262612820000,148.118],[1262612880000,147.887],[1262612940000,147.428],[1262613000000,147.819],[1262613060000,148.309],[1262613120000,147.807],[1262613180000,147.731],[1262613240000,148.011],[1262613300000,147.579],[1262613360000,146.813],[1262613420000,147.006],[1262613480000,147.215],[1262613540000,146.81],[1262613600000,146.192],[1262613660000,147.019],[1262613720000,146.925],[1262613780000,147.533],[1262613840000,148.449],[1262613900000,147.854],[1262613960000,148.237],[1262614020000,147.399],[1262614080000,147.63],[1262614140000,147.412],[1262614200000,148.252],[1262614260000,148.616],[1262614320000,148.583],[1262614380000,148.076],[1262614440000,148.481],[1262614500000,149.176],[1262614560000,149.225],[1262614620000,149.736],[1262614680000,149.776],[1262614740000,149.555],[1262614800000,150.207],[1262614860000,150.628],[1262614920000,150.528],[1262614980000,151.264],[1262615040000,151.366],[1262615100000,151.434],[1262615160000,150.561],[1262615220000,149.953],[1262615280000,150.88],[1262615340000,151.299],[1262615400000,150.494],[1262615460000,150.507],[1262615520000,149.901],[1262615580000,149.377],[1262615640000,149.714],[1262615700000,149.871],[1262615760000,150.695],[1262615820000,150.846],[1262615880000,150.462],[1262615940000,150.124],[1262616000000,150.347],[1262616060000,150.162],[1262616120000,150.928],[1262616180000,150.54],[1262616240000,151.484],[1262616300000,151.879],[1262616360000,152.846],[1262616420000,153.778],[1262616480000,153.818],[1262616540000,153.557],[1262616600000,154.004],[1262616660000,153.098],[1262616720000,153.341],[1262616780000,152.64],[1262616840000,153.148],[1262616900000,153.08],[1262616960000,152.387],[1262617020000,151.701],[1262617080000,152.315],[1262617140000,152.252],[1262617200000,151.861],[1262617260000,152.263],[1262617320000,152.777],[1262617380000,152.543],[1262617440000,153.489],[1262617500000,154.193],[1262617560000,154.74],[1262617620000,154.861],[1262617680000,154.759],[1262617740000,154.135],[1262617800000,155.164],[1262617860000,155.454],[1262617920000,156.176],[1262617980000,156.644],[1262618040000,156.697],[1262618100000,155.933],[1262618160000,155.596],[1262618220000,156.02],[1262618280000,155.432],[1262618340000,156.373],[1262618400000,157],[1262618460000,156.941],[1262618520000,156.85],[1262618580000,156.969],[1262618640000,156.157],[1262618700000,156.124],[1262618760000,155.892],[1262618820000,156.099],[1262618880000,155.262],[1262618940000,154.692],[1262619000000,155.598],[1262619060000,155.042],[1262619120000,155.999],[1262619180000,157.02],[1262619240000,157.674],[1262619300000,157.666],[1262619360000,157.426],[1262619420000,156.729],[1262619480000,157.323],[1262619540000,156.399],[1262619600000,155.936],[1262619660000,156.191],[1262619720000,156.601],[1262619780000,157.396],[1262619840000,158.283],[1262619900000,158.061],[1262619960000,157.187],[1262620020000,156.635],[1262620080000,157.174],[1262620140000,156.971],[1262620200000,157.935],[1262620260000,158.637],[1262620320000,159.367],[1262620380000,159.375],[1262620440000,160.077],[1262620500000,159.577],[1262620560000,158.631],[1262620620000,158.136],[1262620680000,157.444],[1262620740000,157.175],[1262620800000,156.251],[1262620860000,156.003],[1262620920000,155.868],[1262620980000,155.251],[1262621040000,155.925],[1262621100000,156.711],[1262621160000,156.432],[1262621220000,155.493],[1262621280000,156.378],[1262621340000,156.314],[1262621400000,155.94],[1262621460000,155.176],[1262621520000,155.589],[1262621580000,155.714],[1262621640000,154.832],[1262621700000,154.683],[1262621760000,154.454],[1262621820000,154.739],[1262621880000,154.269],[1262621940000,153.991],[1262622000000,154.28],[1262622060000,154.471],[1262622120000,153.753],[1262622180000,153.056],[1262622240000,153.583],[1262622300000,153.077],[1262622360000,153.347],[1262622420000,153.785],[1262622480000,153.75],[1262622540000,154.307],[1262622600000,155.24],[1262622660000,154.298],[1262622720000,155.152],[1262622780000,154.273],[1262622840000,154.05],[1262622900000,154.649],[1262622960000,155.434],[1262623020000,156.254],[1262623080000,157.091],[1262623140000,156.581],[1262623200000,157.14],[1262623260000,156.794],[1262623320000,156.869],[1262623380000,157.784],[1262623440000,157.35],[1262623500000,157.299],[1262623560000,157.954],[1262623620000,158.877],[1262623680000,158.013],[1262623740000,157.674],[1262623800000,157.319],[1262623860000,157.816],[1262623920000,157.516],[1262623980000,158.203],[1262624040000,158.954],[1262624100000,159.37],[1262624160000,158.428],[1262624220000,158.419],[1262624280000,159.017],[1262624340000,158.84],[1262624400000,158.202],[1262624460000,158.708],[1262624520000,158.76],[1262624580000,159.299],[1262624640000,158.497],[1262624700000,158.452],[1262624760000,159.345],[1262624820000,160.005],[1262624880000,160.791],[1262624940000,160.833],[1262625000000,160.694],[1262625060000,160.592],[1262625120000,161.538],[1262625180000,161.802],[1262625240000,162.702],[1262625300000,162.65],[1262625360000,161.756],[1262625420000,161.554],[1262625480000,160.782],[1262625540000,160.636],[1262625600000,159.832],[1262625660000,158.937],[1262625720000,159.508],[1262625780000,159.881],[1262625840000,160.297],[1262625900000,159.755],[1262625960000,159.454],[1262626020000,159.057],[1262626080000,159.977],[1262626140000,159.093],[1262626200000,159.765],[1262626260000,159.379],[1262626320000,160.026],[1262626380000,160.106],[1262626440000,159.75],[1262626500000,160.271],[1262626560000,160.11],[1262626620000,159.52],[1262626680000,159.549],[1262626740000,159.213],[1262626800000,159.363],[1262626860000,159.008],[1262626920000,159.333],[1262626980000,159.792],[1262627040000,159.239],[1262627100000,159.191],[1262627160000,159.406],[1262627220000,159.748],[1262627280000,158.809],[1262627340000,157.953],[1262627400000,158.714],[1262627460000,159.422],[1262627520000,159.473],[1262627580000,160.435],[1262627640000,160.672],[1262627700000,160.503],[1262627760000,160.724],[1262627820000,161.67],[1262627880000,162.573],[1262627940000,162.044],[1262628000000,161.555],[1262628060000,161.91],[1262628120000,161.076],[1262628180000,160.584],[1262628240000,159.762],[1262628300000,160.729],[1262628360000,160.08],[1262628420000,160.915],[1262628480000,160.128],[1262628540000,161.044],[1262628600000,161.249],[1262628660000,162.15],[1262628720000,162.977],[1262628780000,163.594],[1262628840000,163.339],[1262628900000,163.48],[1262628960000,164.174],[1262629020000,163.35],[1262629080000,164.214],[1262629140000,163.977],[1262629200000,164.548],[1262629260000,164.974],[1262629320000,164.986],[1262629380000,165.96],[1262629440000,165.957],[1262629500000,166.42],[1262629560000,166.048],[1262629620000,166.337],[1262629680000,167.349],[1262629740000,167.106],[1262629800000,167.884],[1262629860000,168.135],[1262629920000,168.207],[1262629980000,169.09],[1262630040000,170.118],[1262630100000,169.789],[1262630160000,170.66],[1262630220000,171.425],[1262630280000,170.809],[1262630340000,171.429],[1262630400000,171.056],[1262630460000,172.021],[1262630520000,172.579],[1262630580000,172.979],[1262630640000,172.38],[1262630700000,172.859],[1262630760000,171.959],[1262630820000,171.223],[1262630880000,171.39],[1262630940000,171.124],[1262631000000,171.051],[1262631060000,171.352],[1262631120000,170.972],[1262631180000,171.44],[1262631240000,170.77],[1262631300000,169.856],[1262631360000,169.826],[1262631420000,169.4],[1262631480000,169.668],[1262631540000,170.313],[1262631600000,170.492],[1262631660000,170.566],[1262631720000,171.222],[1262631780000,172.169],[1262631840000,171.667],[1262631900000,172.529],[1262631960000,172.7],[1262632020000,173.535],[1262632080000,172.771],[1262632140000,172.319],[1262632200000,172.147],[1262632260000,172.433],[1262632320000,173.341],[1262632380000,172.468],[1262632440000,171.95],[1262632500000,171.555],[1262632560000,171.378],[1262632620000,170.533],[1262632680000,170.377],[1262632740000,170.413],[1262632800000,170.785],[1262632860000,171.372],[1262632920000,170.461],[1262632980000,171.501],[1262633040000,170.761],[1262633100000,171.286],[1262633160000,172.073],[1262633220000,171.339],[1262633280000,171.367],[1262633340000,171.175],[1262633400000,172.149],[1262633460000,172.601],[1262633520000,172.968],[1262633580000,173.023],[1262633640000,173.715],[1262633700000,174.645],[1262633760000,173.729],[1262633820000,174.08],[1262633880000,173.879],[1262633940000,173.475],[1262634000000,174.055],[1262634060000,173.454],[1262634120000,172.857],[1262634180000,173.794],[1262634240000,173.509],[1262634300000,173.158],[1262634360000,174.14],[1262634420000,173.786],[1262634480000,173.395],[1262634540000,172.689],[1262634600000,173.677],[1262634660000,173.333],[1262634720000,174.318],[1262634780000,174.061],[1262634840000,173.452],[1262634900000,174.273],[1262634960000,175.215],[1262635020000,174.948],[1262635080000,174.547],[1262635140000,174.585],[1262635200000,174.882],[1262635260000,175.271],[1262635320000,175.281],[1262635380000,174.522],[1262635440000,175.174],[1262635500000,175.692],[1262635560000,174.826],[1262635620000,173.956],[1262635680000,173.055],[1262635740000,173.646],[1262635800000,172.861],[1262635860000,173.831],[1262635920000,173.884],[1262635980000,174.763],[1262636040000,175.115],[1262636100000,174.979],[1262636160000,174.922],[1262636220000,175.955],[1262636280000,175.37],[1262636340000,176.399],[1262636400000,176.364],[1262636460000,175.752],[1262636520000,176.735],[1262636580000,176.589],[1262636640000,176.848],[1262636700000,176.408],[1262636760000,175.878],[1262636820000,175.121],[1262636880000,174.2],[1262636940000,173.464],[1262637000000,173.69],[1262637060000,173.164],[1262637120000,173.096],[1262637180000,173.28],[1262637240000,172.986],[1262637300000,173.136],[1262637360000,173.338],[1262637420000,174.066],[1262637480000,174.174],[1262637540000,175.061],[1262637600000,176.065],[1262637660000,176.646],[1262637720000,175.992],[1262637780000,175.49],[1262637840000,174.982],[1262637900000,174.892],[1262637960000,173.982],[1262638020000,174.788],[1262638080000,174.873],[1262638140000,175.326],[1262638200000,175.07],[1262638260000,175.794],[1262638320000,176.712],[1262638380000,177.18],[1262638440000,177.26],[1262638500000,177.9],[1262638560000,177.877],[1262638620000,178.213],[1262638680000,177.613],[1262638740000,177.746],[1262638800000,177.481],[1262638860000,177.881],[1262638920000,178.271],[1262638980000,177.418],[1262639040000,178.363],[1262639100000,179.166],[1262639160000,178.876],[1262639220000,178.378],[1262639280000,177.539],[1262639340000,176.726],[1262639400000,175.937],[1262639460000,176.114],[1262639520000,175.251],[1262639580000,175.141],[1262639640000,174.377],[1262639700000,174.831],[1262639760000,175.798],[1262639820000,175.364],[1262639880000,175.378],[1262639940000,175.217],[1262640000000,174.337],[1262640060000,173.681],[1262640120000,173.42],[1262640180000,174.283],[1262640240000,173.685],[1262640300000,174.567],[1262640360000,174.218],[1262640420000,173.48],[1262640480000,173.679],[1262640540000,173.467],[1262640600000,173.464],[1262640660000,173.698],[1262640720000,172.927],[1262640780000,173.799],[1262640840000,174.272],[1262640900000,174.119],[1262640960000,173.999],[1262641020000,173.817],[1262641080000,174.175],[1262641140000,174.456],[1262641200000,174.601],[1262641260000,175.115],[1262641320000,174.846],[1262641380000,174.113],[1262641440000,174.13],[1262641500000,175.024],[1262641560000,175.438],[1262641620000,176.273],[1262641680000,176.268],[1262641740000,175.355],[1262641800000,174.603],[1262641860000,174.077],[1262641920000,173.237],[1262641980000,174.067],[1262642040000,175.039],[1262642100000,175.872],[1262642160000,175.698],[1262642220000,175.386],[1262642280000,174.662],[1262642340000,174.598],[1262642400000,173.888],[1262642460000,173.412],[1262642520000,173.27],[1262642580000,172.342],[1262642640000,172.144],[1262642700000,172.392],[1262642760000,172.684],[1262642820000,173.159],[1262642880000,173.66],[1262642940000,173.405],[1262643000000,173.318],[1262643060000,173.566],[1262643120000,173.551],[1262643180000,172.623],[1262643240000,171.685],[1262643300000,171.983],[1262643360000,171.338],[1262643420000,172.074],[1262643480000,172.965],[1262643540000,173.03],[1262643600000,173.398],[1262643660000,174.298],[1262643720000,173.982],[1262643780000,173.381],[1262643840000,173.406],[1262643900000,172.951],[1262643960000,173.616],[1262644020000,173.311],[1262644080000,172.463],[1262644140000,172.532],[1262644200000,171.935],[1262644260000,171.785],[1262644320000,172.094],[1262644380000,171.677],[1262644440000,171.395],[1262644500000,172.382],[1262644560000,172.761],[1262644620000,173.337],[1262644680000,173.409],[1262644740000,174.403],[1262644800000,174.544],[1262644860000,174.986],[1262644920000,174.274],[1262644980000,173.499],[1262645040000,172.818],[1262645100000,173.442],[1262645160000,174.245],[1262645220000,173.36],[1262645280000,173.218],[1262645340000,172.412],[1262645400000,172.234],[1262645460000,172.083],[1262645520000,171.36],[1262645580000,170.872],[1262645640000,171.201],[1262645700000,171.899],[1262645760000,171.752],[1262645820000,171.719],[1262645880000,170.866],[1262645940000,171.17],[1262646000000,170.489],[1262646060000,170.941],[1262646120000,170.775],[1262646180000,170.937],[1262646240000,170.38],[1262646300000,171.016],[1262646360000,171.632],[1262646420000,172.675],[1262646480000,172.229],[1262646540000,173.118],[1262646600000,173.751],[1262646660000,174.034],[1262646720000,174.649],[1262646780000,175.318],[1262646840000,174.504],[1262646900000,173.975],[1262646960000,174.927],[1262647020000,174.797],[1262647080000,175.106],[1262647140000,174.589],[1262647200000,174.421],[1262647260000,175.039],[1262647320000,175.005],[1262647380000,174.339],[1262647440000,174.783],[1262647500000,174.051],[1262647560000,175.072],[1262647620000,174.923],[1262647680000,175.142],[1262647740000,174.824],[1262647800000,175.821],[1262647860000,175.462],[1262647920000,175.353],[1262647980000,174.836],[1262648040000,175.673],[1262648100000,175.087],[1262648160000,176.081],[1262648220000,176.02],[1262648280000,176.766],[1262648340000,177.31],[1262648400000,177.287],[1262648460000,176.547],[1262648520000,176.519],[1262648580000,177.086],[1262648640000,176.336],[1262648700000,175.814],[1262648760000,176.789],[1262648820000,176.86],[1262648880000,177.615],[1262648940000,178.455],[1262649000000,177.96],[1262649060000,177.453],[1262649120000,177.103],[1262649180000,176.642],[1262649240000,177.032],[1262649300000,177.025],[1262649360000,176.356],[1262649420000,176.508],[1262649480000,175.586],[1262649540000,176.19],[1262649600000,175.88],[1262649660000,175.958],[1262649720000,176.665],[1262649780000,177.637],[1262649840000,178.053],[1262649900000,178.779],[1262649960000,178.835],[1262650020000,179.121],[1262650080000,179.883],[1262650140000,179.723],[1262650200000,180.001],[1262650260000,179.77],[1262650320000,179.684],[1262650380000,179.054],[1262650440000,178.172],[1262650500000,177.489],[1262650560000,176.904],[1262650620000,177.707],[1262650680000,177.884],[1262650740000,177.423],[1262650800000,178.023],[1262650860000,178.032],[1262650920000,178.761],[1262650980000,178.48],[1262651040000,179.392],[1262651100000,179.025],[1262651160000,179.072],[1262651220000,178.518],[1262651280000,178.703],[1262651340000,178.972],[1262651400000,179.011],[1262651460000,178.49],[1262651520000,177.731],[1262651580000,177.799],[1262651640000,176.922],[1262651700000,177.732],[1262651760000,178.084],[1262651820000,178.886],[1262651880000,179.05],[1262651940000,179.07],[1262652000000,179.273],[1262652060000,178.849],[1262652120000,178.232],[1262652180000,178.826],[1262652240000,178.686],[1262652300000,179.253],[1262652360000,179.068],[1262652420000,179.367],[1262652480000,180.159],[1262652540000,180.475],[1262652600000,180.365],[1262652660000,180.23],[1262652720000,179.675],[1262652780000,180.416],[1262652840000,180.334],[1262652900000,180.657],[1262652960000,180.966],[1262653020000,180.14],[1262653080000,180.716],[1262653140000,180.202],[1262653200000,180.037],[1262653260000,179.607],[1262653320000,179.223],[1262653380000,178.351],[1262653440000,177.864],[1262653500000,178.902],[1262653560000,178.251],[1262653620000,177.399],[1262653680000,177.147],[1262653740000,177.435],[1262653800000,176.727],[1262653860000,176.58],[1262653920000,176.804],[1262653980000,177.024],[1262654040000,177.35],[1262654100000,177.313],[1262654160000,177.94],[1262654220000,178.873],[1262654280000,179.309],[1262654340000,179.393],[1262654400000,180.168],[1262654460000,181.037],[1262654520000,180.947],[1262654580000,180.005],[1262654640000,181.053],[1262654700000,181.4],[1262654760000,180.876],[1262654820000,181.732],[1262654880000,181.93],[1262654940000,181.981],[1262655000000,181.83],[1262655060000,182.434],[1262655120000,182.273],[1262655180000,183.28],[1262655240000,182.584],[1262655300000,182.314],[1262655360000,182.74],[1262655420000,182.869],[1262655480000,183.069],[1262655540000,182.139],[1262655600000,182.307],[1262655660000,183.257],[1262655720000,183.696],[1262655780000,184.296],[1262655840000,183.534],[1262655900000,183.276],[1262655960000,182.68],[1262656020000,181.931],[1262656080000,181.192],[1262656140000,180.814],[1262656200000,180.475],[1262656260000,180.446],[1262656320000,180.012],[1262656380000,179.784],[1262656440000,180.373],[1262656500000,180.096],[1262656560000,179.972],[1262656620000,179.997],[1262656680000,179.999],[1262656740000,180.764],[1262656800000,180.907],[1262656860000,180.752],[1262656920000,180.557],[1262656980000,180.183],[1262657040000,179.679],[1262657100000,179.436],[1262657160000,179.28],[1262657220000,179.355],[1262657280000,178.995],[1262657340000,178.183],[1262657400000,178.12],[1262657460000,178.892],[1262657520000,179.238],[1262657580000,178.605],[1262657640000,178.713],[1262657700000,179.012],[1262657760000,178.648],[1262657820000,178.788],[1262657880000,178.879],[1262657940000,178.547],[1262658000000,177.663],[1262658060000,178.598],[1262658120000,179.112],[1262658180000,179.234],[1262658240000,179.397],[1262658300000,180.264],[1262658360000,180.138],[1262658420000,180.397],[1262658480000,181.411],[1262658540000,180.797],[1262658600000,180.146],[1262658660000,179.496],[1262658720000,178.781],[1262658780000,179.346],[1262658840000,179.892],[1262658900000,180.482],[1262658960000,180.425],[1262659020000,180.006],[1262659080000,180.019],[1262659140000,179.149],[1262659200000,179.65],[1262659260000,178.822],[1262659320000,179.738],[1262659380000,180.521],[1262659440000,179.861],[1262659500000,180.469],[1262659560000,180.935],[1262659620000,180.689],[1262659680000,181.451],[1262659740000,181.884],[1262659800000,181.738],[1262659860000,181.881],[1262659920000,182.079],[1262659980000,182.734],[1262660040000,182.215],[1262660100000,182.845],[1262660160000,183.523],[1262660220000,183.559],[1262660280000,183.499],[1262660340000,183.958],[1262660400000,183.89],[1262660460000,183.065],[1262660520000,182.849],[1262660580000,183.385],[1262660640000,184.41],[1262660700000,184.055],[1262660760000,184.372],[1262660820000,184.552],[1262660880000,184.57],[1262660940000,185.033],[1262661000000,184.774],[1262661060000,184.385],[1262661120000,184.902],[1262661180000,184.26],[1262661240000,184.829],[1262661300000,185.683],[1262661360000,185.854],[1262661420000,186.169],[1262661480000,186.207],[1262661540000,185.445],[1262661600000,186.483],[1262661660000,185.979],[1262661720000,185.115],[1262661780000,184.416],[1262661840000,184.779],[1262661900000,185.728],[1262661960000,185.134],[1262662020000,186.171],[1262662080000,186.781],[1262662140000,187.519],[1262662200000,187.762],[1262662260000,188.311],[1262662320000,187.598],[1262662380000,187.435],[1262662440000,187.637],[1262662500000,187.043],[1262662560000,187.487],[1262662620000,186.585],[1262662680000,186.075],[1262662740000,185.608],[1262662800000,186.456],[1262662860000,187.051],[1262662920000,186.183],[1262662980000,186.611],[1262663040000,187.393],[1262663100000,186.61],[1262663160000,187.471],[1262663220000,187.577],[1262663280000,188.314],[1262663340000,188.903],[1262663400000,189.019],[1262663460000,188.51],[1262663520000,188.762],[1262663580000,188.958],[1262663640000,189.979],[1262663700000,189.385],[1262663760000,189.725],[1262663820000,189.881],[1262663880000,190.919],[1262663940000,190.488],[1262664000000,190.066],[1262664060000,189.589],[1262664120000,190.336],[1262664180000,189.392],[1262664240000,190.421],[1262664300000,190.945],[1262664360000,191.784],[1262664420000,191.866],[1262664480000,191.053],[1262664540000,191.888],[1262664600000,192.51],[1262664660000,193.101],[1262664720000,193.932],[1262664780000,193.168],[1262664840000,193.489],[1262664900000,192.559],[1262664960000,193.584],[1262665020000,193.384],[1262665080000,192.714],[1262665140000,193.664],[1262665200000,193.941],[1262665260000,193.905],[1262665320000,193.896],[1262665380000,193.232],[1262665440000,192.536],[1262665500000,191.908],[1262665560000,192.861],[1262665620000,193.244],[1262665680000,193.031],[1262665740000,193.286],[1262665800000,193.624],[1262665860000,192.874],[1262665920000,193.51],[1262665980000,194.062],[1262666040000,194.414],[1262666100000,194.424],[1262666160000,195.27],[1262666220000,195.769],[1262666280000,195.095],[1262666340000,195.232],[1262666400000,194.563],[1262666460000,193.76],[1262666520000,193.978],[1262666580000,193.358],[1262666640000,192.464],[1262666700000,191.95],[1262666760000,191.977],[1262666820000,191.911],[1262666880000,191.834],[1262666940000,191.843],[1262667000000,192.189],[1262667060000,192.398],[1262667120000,193.372],[1262667180000,193.377],[1262667240000,193.364],[1262667300000,193.199],[1262667360000,192.345],[1262667420000,193.021],[1262667480000,192.777],[1262667540000,192.763],[1262667600000,193.024],[1262667660000,192.872],[1262667720000,193.846],[1262667780000,194.534],[1262667840000,194.277],[1262667900000,193.453],[1262667960000,192.676],[1262668020000,192.932],[1262668080000,192.052],[1262668140000,192.539],[1262668200000,193.233],[1262668260000,194.193],[1262668320000,193.517],[1262668380000,193.281],[1262668440000,194.143],[1262668500000,193.633],[1262668560000,194.076],[1262668620000,194.648],[1262668680000,195.318],[1262668740000,194.591],[1262668800000,194.583],[1262668860000,195.345],[1262668920000,195.24],[1262668980000,194.974],[1262669040000,195.008],[1262669100000,195.361],[1262669160000,196.258],[1262669220000,196.121],[1262669280000,195.44],[1262669340000,195.146],[1262669400000,195.513],[1262669460000,196.36],[1262669520000,196.879],[1262669580000,197.098],[1262669640000,196.906],[1262669700000,197.799],[1262669760000,197.888],[1262669820000,198.72],[1262669880000,198.074],[1262669940000,197.586],[1262670000000,198.208],[1262670060000,198.901],[1262670120000,198.023],[1262670180000,198.237],[1262670240000,198.636],[1262670300000,198.022],[1262670360000,197.915],[1262670420000,198.118],[1262670480000,197.45],[1262670540000,196.858],[1262670600000,197.758],[1262670660000,197.664],[1262670720000,197.456],[1262670780000,197.93],[1262670840000,198.972],[1262670900000,199.287],[1262670960000,199.68],[1262671020000,199.39],[1262671080000,199.741],[1262671140000,200.21],[1262671200000,200.798],[1262671260000,201.257],[1262671320000,201.284],[1262671380000,201.312],[1262671440000,201.174],[1262671500000,201.557],[1262671560000,201.999],[1262671620000,202.02],[1262671680000,203.046],[1262671740000,203.774],[1262671800000,203.9],[1262671860000,203.089],[1262671920000,202.685],[1262671980000,202.262],[1262672040000,202.291],[1262672100000,201.348],[1262672160000,200.426],[1262672220000,199.926],[1262672280000,199.018],[1262672340000,198.215],[1262672400000,197.677],[1262672460000,197.247],[1262672520000,196.42],[1262672580000,197.321],[1262672640000,197.087],[1262672700000,196.486],[1262672760000,197.464],[1262672820000,197.349],[1262672880000,197.316],[1262672940000,196.57],[1262673000000,196.89],[1262673060000,196.817],[1262673120000,196.05],[1262673180000,195.561],[1262673240000,196.22],[1262673300000,196.587],[1262673360000,196.456],[1262673420000,197.213],[1262673480000,196.397],[1262673540000,196.306],[1262673600000,195.71],[1262673660000,196.091],[1262673720000,196.314],[1262673780000,196.818],[1262673840000,196.727],[1262673900000,196.33],[1262673960000,195.517],[1262674020000,195.854],[1262674080000,195.601],[1262674140000,195.286],[1262674200000,195.589],[1262674260000,196.268],[1262674320000,197.208],[1262674380000,196.826],[1262674440000,196.831],[1262674500000,196.237],[1262674560000,196.247],[1262674620000,196.986],[1262674680000,196.394],[1262674740000,196.521],[1262674800000,196.127],[1262674860000,195.395],[1262674920000,194.663],[1262674980000,194.895],[1262675040000,195.942],[1262675100000,195.204],[1262675160000,194.541],[1262675220000,195.594],[1262675280000,196.463],[1262675340000,195.637],[1262675400000,196.569],[1262675460000,196.132],[1262675520000,196.176],[1262675580000,197.089],[1262675640000,196.517],[1262675700000,197.315],[1262675760000,196.978],[1262675820000,197.743],[1262675880000,198.102],[1262675940000,197.237],[1262676000000,197.624],[1262676060000,198.318],[1262676120000,197.378],[1262676180000,198.014],[1262676240000,197.896],[1262676300000,196.965],[1262676360000,197.79],[1262676420000,198.274],[1262676480000,199.11],[1262676540000,199.682],[1262676600000,199.233],[1262676660000,199.093],[1262676720000,198.195],[1262676780000,199.08],[1262676840000,199.725],[1262676900000,200.39],[1262676960000,199.792],[1262677020000,199.061],[1262677080000,199.126],[1262677140000,198.333],[1262677200000,199.202],[1262677260000,200.148],[1262677320000,199.636],[1262677380000,198.985],[1262677440000,199.56],[1262677500000,200.148],[1262677560000,200.639],[1262677620000,199.767],[1262677680000,199.936],[1262677740000,200.093],[1262677800000,199.648],[1262677860000,199.856],[1262677920000,199.125],[1262677980000,199.541],[1262678040000,198.846],[1262678100000,198.034],[1262678160000,197.15],[1262678220000,196.575],[1262678280000,197.104],[1262678340000,197.869],[1262678400000,198.391],[1262678460000,197.95],[1262678520000,198.668],[1262678580000,199.214],[1262678640000,199.219],[1262678700000,199.21],[1262678760000,199.658],[1262678820000,199.836],[1262678880000,199.115],[1262678940000,199.894],[1262679000000,199.445],[1262679060000,199.667],[1262679120000,200.23],[1262679180000,201.22],[1262679240000,200.374],[1262679300000,199.632],[1262679360000,199.944],[1262679420000,199.605],[1262679480000,200.364],[1262679540000,199.599],[1262679600000,198.921],[1262679660000,198.491],[1262679720000,198.272],[1262679780000,198.023],[1262679840000,197.421],[1262679900000,196.951],[1262679960000,197.061],[1262680020000,196.818],[1262680080000,197.318],[1262680140000,196.81],[1262680200000,196.18],[1262680260000,195.293],[1262680320000,196.312],[1262680380000,197.255],[1262680440000,196.791],[1262680500000,196.374],[1262680560000,197.368],[1262680620000,196.755],[1262680680000,196.326],[1262680740000,196.776],[1262680800000,197.075],[1262680860000,197.003],[1262680920000,197.269],[1262680980000,196.876],[1262681040000,196.171],[1262681100000,196.929],[1262681160000,196.512],[1262681220000,197.408],[1262681280000,197.793],[1262681340000,197.013],[1262681400000,198.033],[1262681460000,198.098],[1262681520000,197.298],[1262681580000,197.876],[1262681640000,198.398],[1262681700000,197.513],[1262681760000,197.991],[1262681820000,198.414],[1262681880000,198.683],[1262681940000,197.957],[1262682000000,198.547],[1262682060000,199.278],[1262682120000,199.787],[1262682180000,198.999],[1262682240000,198.314],[1262682300000,198.674],[1262682360000,199.12],[1262682420000,198.866],[1262682480000,197.926],[1262682540000,197.409],[1262682600000,198.056],[1262682660000,197.662],[1262682720000,197.356],[1262682780000,198.253],[1262682840000,198.312],[1262682900000,197.631],[1262682960000,198.317],[1262683020000,197.829],[1262683080000,197.32],[1262683140000,197.083],[1262683200000,196.917],[1262683260000,196.823],[1262683320000,196.628],[1262683380000,195.821],[1262683440000,196.031],[1262683500000,196.085],[1262683560000,196.354],[1262683620000,195.961],[1262683680000,197.017],[1262683740000,196.213],[1262683800000,196.977],[1262683860000,196.341],[1262683920000,195.643],[1262683980000,195.001],[1262684040000,194.873],[1262684100000,194.332],[1262684160000,194.723],[1262684220000,194.888],[1262684280000,194.091],[1262684340000,194.713],[1262684400000,195.02],[1262684460000,194.767],[1262684520000,195.045],[1262684580000,194.937],[1262684640000,195.75],[1262684700000,196.283],[1262684760000,195.479],[1262684820000,195.618],[1262684880000,195.892],[1262684940000,195.205],[1262685000000,196.022],[1262685060000,196.229],[1262685120000,197.25],[1262685180000,197.306],[1262685240000,198.199],[1262685300000,199.202],[1262685360000,199.498],[1262685420000,199.525],[1262685480000,200.047],[1262685540000,199.97],[1262685600000,200.06],[1262685660000,200.792],[1262685720000,199.979],[1262685780000,200.538],[1262685840000,201.503],[1262685900000,201.977],[1262685960000,202.387],[1262686020000,202.565],[1262686080000,201.633],[1262686140000,202.166],[1262686200000,201.611],[1262686260000,202.437],[1262686320000,202.514],[1262686380000,201.621],[1262686440000,202.551],[1262686500000,201.775],[1262686560000,202.182],[1262686620000,201.28],[1262686680000,200.727],[1262686740000,200.01],[1262686800000,199.185],[1262686860000,199.143],[1262686920000,199.947],[1262686980000,199.773],[1262687040000,200.38],[1262687100000,200.101],[1262687160000,200.37],[1262687220000,201.017],[1262687280000,200.715],[1262687340000,201.64],[1262687400000,202.339],[1262687460000,203.006],[1262687520000,202.799],[1262687580000,202.219],[1262687640000,202.439],[1262687700000,201.702],[1262687760000,201.076],[1262687820000,201.564],[1262687880000,200.808],[1262687940000,199.927],[1262688000000,200.968],[1262688060000,200.293],[1262688120000,201.007],[1262688180000,201.906],[1262688240000,202.072],[1262688300000,201.96],[1262688360000,202.353],[1262688420000,203.289],[1262688480000,203.443],[1262688540000,203.62],[1262688600000,204.145],[1262688660000,204.394],[1262688720000,204.979],[1262688780000,204.115],[1262688840000,203.739],[1262688900000,203.42],[1262688960000,202.591],[1262689020000,202.585],[1262689080000,202.302],[1262689140000,201.379],[1262689200000,201.5],[1262689260000,200.857],[1262689320000,200.239],[1262689380000,200.893],[1262689440000,200.024],[1262689500000,199.869],[1262689560000,200.892],[1262689620000,200.357],[1262689680000,200.249],[1262689740000,201.04],[1262689800000,200.428],[1262689860000,199.521],[1262689920000,199.272],[1262689980000,200.277],[1262690040000,200.959],[1262690100000,201.329],[1262690160000,201.095],[1262690220000,200.176],[1262690280000,199.372],[1262690340000,200.011],[1262690400000,199.799],[1262690460000,200.051],[1262690520000,199.841],[1262690580000,199.914],[1262690640000,200.091],[1262690700000,200.058],[1262690760000,199.196],[1262690820000,198.989],[1262690880000,199.762],[1262690940000,200.194],[1262691000000,200.697],[1262691060000,199.938],[1262691120000,199.867],[1262691180000,200.794],[1262691240000,201.398],[1262691300000,202.338],[1262691360000,202.476],[1262691420000,201.74],[1262691480000,200.943],[1262691540000,200.83],[1262691600000,201.133],[1262691660000,200.793],[1262691720000,201.071],[1262691780000,200.47],[1262691840000,200.325],[1262691900000,200.981],[1262691960000,200.144],[1262692020000,200.144],[1262692080000,200.872],[1262692140000,201.7],[1262692200000,201.784],[1262692260000,202.594],[1262692320000,201.764],[1262692380000,201.784],[1262692440000,202.291],[1262692500000,203.166],[1262692560000,203.371],[1262692620000,203.993],[1262692680000,204.33],[1262692740000,204.741],[1262692800000,205.184],[1262692860000,204.805],[1262692920000,205.768],[1262692980000,206.742],[1262693040000,206.594],[1262693100000,206.762],[1262693160000,207.35],[1262693220000,206.806],[1262693280000,206.666],[1262693340000,207.232],[1262693400000,208.008],[1262693460000,207.494],[1262693520000,207.845],[1262693580000,208.638],[1262693640000,208.38],[1262693700000,207.711],[1262693760000,206.941],[1262693820000,207.44],[1262693880000,207.132],[1262693940000,206.786],[1262694000000,207.336],[1262694060000,207.893],[1262694120000,207.623],[1262694180000,207.021],[1262694240000,206.999],[1262694300000,207.122],[1262694360000,208.098],[1262694420000,207.75],[1262694480000,207.439],[1262694540000,207.188],[1262694600000,207.606],[1262694660000,206.914],[1262694720000,207.549],[1262694780000,207.968],[1262694840000,208.123],[1262694900000,207.901],[1262694960000,207.227],[1262695020000,206.35],[1262695080000,205.442],[1262695140000,206.008],[1262695200000,205.535],[1262695260000,204.883],[1262695320000,205.172],[1262695380000,204.234],[1262695440000,204.807],[1262695500000,205.096],[1262695560000,204.268],[1262695620000,203.91],[1262695680000,204.743],[1262695740000,204.733],[1262695800000,205.296],[1262695860000,205.883],[1262695920000,206.453],[1262695980000,206.081],[1262696040000,206.567],[1262696100000,206.095],[1262696160000,205.686],[1262696220000,205.46],[1262696280000,204.708],[1262696340000,203.814],[1262696400000,203.48],[1262696460000,203.389],[1262696520000,203.016],[1262696580000,202.51],[1262696640000,203.506],[1262696700000,202.682],[1262696760000,202.604],[1262696820000,202.993],[1262696880000,203.087],[1262696940000,202.64],[1262697000000,202.803],[1262697060000,203.288],[1262697120000,203.449],[1262697180000,203.295],[1262697240000,202.796],[1262697300000,202.376],[1262697360000,201.488],[1262697420000,201.731],[1262697480000,201.046],[1262697540000,201.46],[1262697600000,200.887],[1262697660000,201.034],[1262697720000,200.874],[1262697780000,201.198],[1262697840000,202.127],[1262697900000,201.589],[1262697960000,201.871],[1262698020000,201.018],[1262698080000,201.218],[1262698140000,201.644],[1262698200000,202.189],[1262698260000,203.239],[1262698320000,203.024],[1262698380000,202.778],[1262698440000,202.001],[1262698500000,202.396],[1262698560000,201.557],[1262698620000,202.319],[1262698680000,201.72],[1262698740000,202.491],[1262698800000,203.471],[1262698860000,202.956],[1262698920000,202.906],[1262698980000,203.672],[1262699040000,204.112],[1262699100000,204.07],[1262699160000,203.477],[1262699220000,202.604],[1262699280000,203.416],[1262699340000,203.028],[1262699400000,203.601],[1262699460000,204.227],[1262699520000,204.337],[1262699580000,203.433],[1262699640000,204.412],[1262699700000,203.619],[1262699760000,203.927],[1262699820000,203.646],[1262699880000,203.99],[1262699940000,204.798],[1262700000000,205.597],[1262700060000,206.398],[1262700120000,206.482],[1262700180000,206.021],[1262700240000,206.847],[1262700300000,206.697],[1262700360000,207.351],[1262700420000,207.36],[1262700480000,207.742],[1262700540000,207.652],[1262700600000,207.404],[1262700660000,207.284],[1262700720000,206.601],[1262700780000,207.336],[1262700840000,207.703],[1262700900000,208.022],[1262700960000,208.194],[1262701020000,208.227],[1262701080000,208.923],[1262701140000,208.513],[1262701200000,209.317],[1262701260000,208.609],[1262701320000,209.355],[1262701380000,209.675],[1262701440000,209.153],[1262701500000,208.525],[1262701560000,208.498],[1262701620000,208.937],[1262701680000,209.304],[1262701740000,209.678],[1262701800000,210.387],[1262701860000,210.978],[1262701920000,210.655],[1262701980000,211.46],[1262702040000,210.82],[1262702100000,210.616],[1262702160000,210.097],[1262702220000,209.554],[1262702280000,209.992],[1262702340000,209.773],[1262702400000,210.652],[1262702460000,211.375],[1262702520000,211.186],[1262702580000,211.475],[1262702640000,211.385],[1262702700000,211.734],[1262702760000,211.032],[1262702820000,211.811],[1262702880000,212.406],[1262702940000,212.551],[1262703000000,212.632],[1262703060000,212.166],[1262703120000,213.064],[1262703180000,212.577],[1262703240000,213.629],[1262703300000,214.162],[1262703360000,214.965],[1262703420000,214.954],[1262703480000,215.929],[1262703540000,216.319],[1262703600000,217.024],[1262703660000,216.698],[1262703720000,216.14],[1262703780000,215.907],[1262703840000,216.93],[1262703900000,216.138],[1262703960000,215.74],[1262704020000,214.986],[1262704080000,215.966],[1262704140000,215.09],[1262704200000,215.666],[1262704260000,216.563],[1262704320000,215.982],[1262704380000,215.313],[1262704440000,215.682],[1262704500000,215.033],[1262704560000,215.462],[1262704620000,215.952],[1262704680000,215.697],[1262704740000,216.481],[1262704800000,216.699],[1262704860000,216.413],[1262704920000,216.752],[1262704980000,217.333],[1262705040000,217.624],[1262705100000,218.623],[1262705160000,217.824],[1262705220000,218.083],[1262705280000,218.155],[1262705340000,218.45],[1262705400000,219.05],[1262705460000,219.348],[1262705520000,220.073],[1262705580000,220.088],[1262705640000,220.442],[1262705700000,220.291],[1262705760000,219.444],[1262705820000,220.187],[1262705880000,220.223],[1262705940000,220.802],[1262706000000,221.776],[1262706060000,221.074],[1262706120000,220.671],[1262706180000,220.376],[1262706240000,220.556],[1262706300000,220.735],[1262706360000,219.927],[1262706420000,220.016],[1262706480000,219.986],[1262706540000,220.936],[1262706600000,221.916],[1262706660000,222.322],[1262706720000,222.826],[1262706780000,223.283],[1262706840000,224.083],[1262706900000,225.108],[1262706960000,224.632],[1262707020000,225.601],[1262707080000,226.517],[1262707140000,227.552],[1262707200000,226.937],[1262707260000,226.877],[1262707320000,226.052],[1262707380000,225.924],[1262707440000,226.056],[1262707500000,225.381],[1262707560000,224.666],[1262707620000,223.981],[1262707680000,223.31],[1262707740000,222.744],[1262707800000,221.967],[1262707860000,221.52],[1262707920000,221.86],[1262707980000,222.189],[1262708040000,222.963],[1262708100000,223.063],[1262708160000,223.031],[1262708220000,223.979],[1262708280000,224.228],[1262708340000,224.586],[1262708400000,224.485],[1262708460000,224.048],[1262708520000,224.679],[1262708580000,224.08],[1262708640000,223.448],[1262708700000,223.944],[1262708760000,223.905],[1262708820000,224.669],[1262708880000,223.756],[1262708940000,222.903],[1262709000000,222.871],[1262709060000,223.828],[1262709120000,223.758],[1262709180000,224.746],[1262709240000,224.142],[1262709300000,223.44],[1262709360000,223.672],[1262709420000,223.957],[1262709480000,223.077],[1262709540000,223.512],[1262709600000,224.164],[1262709660000,224.437],[1262709720000,225.426],[1262709780000,225.27],[1262709840000,224.853],[1262709900000,224.347],[1262709960000,224.202],[1262710020000,223.552],[1262710080000,222.698],[1262710140000,223.49],[1262710200000,224.528],[1262710260000,225.566],[1262710320000,224.817],[1262710380000,224.552],[1262710440000,224.629],[1262710500000,224.661],[1262710560000,224.562],[1262710620000,224.561],[1262710680000,225.547],[1262710740000,225.956],[1262710800000,226.35],[1262710860000,226.108],[1262710920000,226.842],[1262710980000,227.366],[1262711040000,226.476],[1262711100000,226.477],[1262711160000,226.162],[1262711220000,226.563],[1262711280000,226.454],[1262711340000,226.378],[1262711400000,226.158],[1262711460000,226.9],[1262711520000,226.709],[1262711580000,226.212],[1262711640000,225.455],[1262711700000,225.221],[1262711760000,226.265],[1262711820000,226.814],[1262711880000,225.894],[1262711940000,226.479],[1262712000000,226.703],[1262712060000,227.696],[1262712120000,227.136],[1262712180000,226.475],[1262712240000,226.004],[1262712300000,225.639],[1262712360000,225.68],[1262712420000,225.863],[1262712480000,225.096],[1262712540000,224.324],[1262712600000,225.136],[1262712660000,225.84],[1262712720000,225.395],[1262712780000,224.663],[1262712840000,223.927],[1262712900000,224.872],[1262712960000,225.511],[1262713020000,225.543],[1262713080000,224.62],[1262713140000,223.881],[1262713200000,223.779],[1262713260000,223.094],[1262713320000,223.015],[1262713380000,222.729],[1262713440000,222.488],[1262713500000,223.11],[1262713560000,223.865],[1262713620000,224.535],[1262713680000,225.534],[1262713740000,226.005],[1262713800000,225.552],[1262713860000,225.075],[1262713920000,225.958],[1262713980000,226.825],[1262714040000,226.841],[1262714100000,227.187],[1262714160000,227.113],[1262714220000,227.508],[1262714280000,228.413],[1262714340000,228.939],[1262714400000,228.472],[1262714460000,229.495],[1262714520000,228.96],[1262714580000,228.874],[1262714640000,228.883],[1262714700000,228.116],[1262714760000,227.902],[1262714820000,228.487],[1262714880000,228.709],[1262714940000,228.666],[1262715000000,229.341],[1262715060000,229.425],[1262715120000,230.446],[1262715180000,230.464],[1262715240000,231.352],[1262715300000,231.395],[1262715360000,232.452],[1262715420000,232.003],[1262715480000,231.864],[1262715540000,232.815],[1262715600000,232.225],[1262715660000,232.051],[1262715720000,233.086],[1262715780000,233.113],[1262715840000,233.768],[1262715900000,233.94],[1262715960000,234.609],[1262716020000,235.283],[1262716080000,234.867],[1262716140000,234.418],[1262716200000,233.65],[1262716260000,233.26],[1262716320000,233.938],[1262716380000,233.857],[1262716440000,234.175],[1262716500000,233.264],[1262716560000,233.811],[1262716620000,233.399],[1262716680000,234.024],[1262716740000,234.256],[1262716800000,233.853],[1262716860000,233.617],[1262716920000,233.816],[1262716980000,233.435],[1262717040000,233.18],[1262717100000,234.018],[1262717160000,233.9],[1262717220000,234.695],[1262717280000,233.863],[1262717340000,233.593],[1262717400000,234.295],[1262717460000,235.235],[1262717520000,234.874],[1262717580000,235.763],[1262717640000,234.862],[1262717700000,235.443],[1262717760000,236.388],[1262717820000,236.177],[1262717880000,236.126],[1262717940000,235.553],[1262718000000,236.081],[1262718060000,235.718],[1262718120000,235.427],[1262718180000,235.693],[1262718240000,236.558],[1262718300000,237.404],[1262718360000,236.814],[1262718420000,236.918],[1262718480000,237.393],[1262718540000,237.953],[1262718600000,238.796],[1262718660000,239.095],[1262718720000,239.274],[1262718780000,239.742],[1262718840000,239.857],[1262718900000,239.472],[1262718960000,239.279],[1262719020000,239.987],[1262719080000,239.826],[1262719140000,240.88],[1262719200000,241.68],[1262719260000,242.308],[1262719320000,243.322],[1262719380000,242.939],[1262719440000,242.038],[1262719500000,241.33],[1262719560000,241.298],[1262719620000,241.54],[1262719680000,240.804],[1262719740000,241.482],[1262719800000,241.134],[1262719860000,240.588],[1262719920000,241.215],[1262719980000,240.563],[1262720040000,239.893],[1262720100000,240.101],[1262720160000,240.661],[1262720220000,240.931],[1262720280000,240.299],[1262720340000,241.143],[1262720400000,241.308],[1262720460000,240.781],[1262720520000,240.001],[1262720580000,239.721],[1262720640000,239.718],[1262720700000,239.207],[1262720760000,238.88],[1262720820000,239.279],[1262720880000,239.804],[1262720940000,240.044],[1262721000000,239.733],[1262721060000,240.416],[1262721120000,239.862],[1262721180000,240.607],[1262721240000,240.618],[1262721300000,239.816],[1262721360000,239.359],[1262721420000,239.794],[1262721480000,238.93],[1262721540000,239.103],[1262721600000,239.039],[1262721660000,239.413],[1262721720000,238.903],[1262721780000,238.989],[1262721840000,238.922],[1262721900000,238.034],[1262721960000,237.815],[1262722020000,236.925],[1262722080000,237.855],[1262722140000,238.846],[1262722200000,239.702],[1262722260000,239.314],[1262722320000,239.203],[1262722380000,240.266],[1262722440000,240.315],[1262722500000,239.746],[1262722560000,238.854],[1262722620000,238.075],[1262722680000,237.717],[1262722740000,238.492],[1262722800000,238.775],[1262722860000,238.384],[1262722920000,238.142],[1262722980000,238.651],[1262723040000,239.362],[1262723100000,238.494],[1262723160000,238.329],[1262723220000,238.797],[1262723280000,238.299],[1262723340000,238.351],[1262723400000,239.415],[1262723460000,239.381],[1262723520000,238.515],[1262723580000,239.49],[1262723640000,239.781],[1262723700000,239.213],[1262723760000,239.202],[1262723820000,238.415],[1262723880000,237.526],[1262723940000,238.312],[1262724000000,238.175],[1262724060000,237.277],[1262724120000,237.181],[1262724180000,237.494],[1262724240000,238.538],[1262724300000,238.748],[1262724360000,238.158],[1262724420000,237.616],[1262724480000,237.91],[1262724540000,237.235],[1262724600000,236.409],[1262724660000,235.815],[1262724720000,235.854],[1262724780000,235.505],[1262724840000,235.118],[1262724900000,234.194],[1262724960000,234.874],[1262725020000,235.897],[1262725080000,235.334],[1262725140000,235.46],[1262725200000,234.793],[1262725260000,235.778],[1262725320000,235.455],[1262725380000,234.605],[1262725440000,235.471],[1262725500000,236.316],[1262725560000,236.091],[1262725620000,236.169],[1262725680000,235.719],[1262725740000,236.312],[1262725800000,236.742],[1262725860000,236.707],[1262725920000,237.545],[1262725980000,237.907],[1262726040000,237.684],[1262726100000,238.639],[1262726160000,238.032],[1262726220000,238.048],[1262726280000,237.918],[1262726340000,237.014],[1262726400000,236.315],[1262726460000,237.176],[1262726520000,237.384],[1262726580000,236.539],[1262726640000,236.921],[1262726700000,236.391],[1262726760000,236.916],[1262726820000,236.037],[1262726880000,235.661],[1262726940000,235.67],[1262727000000,235.107],[1262727060000,234.269],[1262727120000,234.663],[1262727180000,234.438],[1262727240000,235.106],[1262727300000,234.704],[1262727360000,235.761],[1262727420000,235.146],[1262727480000,235.448],[1262727540000,236.433],[1262727600000,235.585],[1262727660000,235.491],[1262727720000,234.929],[1262727780000,234.077],[1262727840000,234.071],[1262727900000,233.357],[1262727960000,232.71],[1262728020000,232.918],[1262728080000,233.79],[1262728140000,233.34],[1262728200000,233.906],[1262728260000,234.385],[1262728320000,233.914],[1262728380000,234.42],[1262728440000,234.258],[1262728500000,234.626],[1262728560000,235.012],[1262728620000,235.03],[1262728680000,234.457],[1262728740000,234.677],[1262728800000,233.83],[1262728860000,234.135],[1262728920000,233.587],[1262728980000,234.106],[1262729040000,233.807],[1262729100000,234.757],[1262729160000,234.557],[1262729220000,235.055],[1262729280000,234.455],[1262729340000,234.591],[1262729400000,234.735],[1262729460000,235.643],[1262729520000,235.276],[1262729580000,235.389],[1262729640000,234.604],[1262729700000,235.432],[1262729760000,234.551],[1262729820000,233.803],[1262729880000,234.689],[1262729940000,233.827],[1262730000000,233.302],[1262730060000,233.41],[1262730120000,232.521],[1262730180000,233.206],[1262730240000,233.934],[1262730300000,234.266],[1262730360000,235.002],[1262730420000,234.823],[1262730480000,234.416],[1262730540000,234.095],[1262730600000,234.434],[1262730660000,233.602],[1262730720000,233.392],[1262730780000,233.606],[1262730840000,233.399],[1262730900000,234.37],[1262730960000,235.214],[1262731020000,235.336],[1262731080000,235.356],[1262731140000,236.204],[1262731200000,236.174],[1262731260000,235.644],[1262731320000,236.057],[1262731380000,235.133],[1262731440000,235.864],[1262731500000,236.046],[1262731560000,235.322],[1262731620000,236.097],[1262731680000,236.675],[1262731740000,236.527],[1262731800000,236.861],[1262731860000,236.794],[1262731920000,237.342],[1262731980000,236.552],[1262732040000,236.424],[1262732100000,235.741],[1262732160000,236.049],[1262732220000,236.221],[1262732280000,235.855],[1262732340000,235.804],[1262732400000,235.132],[1262732460000,235.966],[1262732520000,235.796],[1262732580000,236.558],[1262732640000,235.705],[1262732700000,236.639],[1262732760000,237.684],[1262732820000,237.784],[1262732880000,238.246],[1262732940000,238.466],[1262733000000,239.416],[1262733060000,240.331],[1262733120000,240.223],[1262733180000,239.504],[1262733240000,239.468],[1262733300000,238.721],[1262733360000,239.215],[1262733420000,238.785],[1262733480000,238.29],[1262733540000,238.063],[1262733600000,238.953],[1262733660000,239.25],[1262733720000,239.966],[1262733780000,239.406],[1262733840000,239.47],[1262733900000,238.938],[1262733960000,239.122],[1262734020000,238.446],[1262734080000,238.251],[1262734140000,237.934],[1262734200000,238.538],[1262734260000,237.921],[1262734320000,238.52],[1262734380000,238.363],[1262734440000,237.623],[1262734500000,236.794],[1262734560000,237.563],[1262734620000,237.551],[1262734680000,237.22],[1262734740000,237.839],[1262734800000,238.521],[1262734860000,238.59],[1262734920000,238.773],[1262734980000,238.011],[1262735040000,237.294],[1262735100000,237.792],[1262735160000,238.781],[1262735220000,238.059],[1262735280000,237.93],[1262735340000,238.584],[1262735400000,238.733],[1262735460000,238.995],[1262735520000,239.822],[1262735580000,239.274],[1262735640000,239.488],[1262735700000,238.829],[1262735760000,237.953],[1262735820000,238.93],[1262735880000,238.992],[1262735940000,239.731],[1262736000000,240.699],[1262736060000,240.986],[1262736120000,240.32],[1262736180000,241.008],[1262736240000,241.296],[1262736300000,241.696],[1262736360000,241.904],[1262736420000,240.995],[1262736480000,241.697],[1262736540000,241.951],[1262736600000,241.364],[1262736660000,240.814],[1262736720000,241.249],[1262736780000,240.634],[1262736840000,241.296],[1262736900000,241.397],[1262736960000,241.718],[1262737020000,241.215],[1262737080000,242.066],[1262737140000,241.356],[1262737200000,241.524],[1262737260000,242.026],[1262737320000,242.363],[1262737380000,242.159],[1262737440000,241.593],[1262737500000,241.22],[1262737560000,241.69],[1262737620000,241.227],[1262737680000,240.766],[1262737740000,240.244],[1262737800000,240.013],[1262737860000,240.883],[1262737920000,241.873],[1262737980000,242.597],[1262738040000,242.709],[1262738100000,242.251],[1262738160000,242.647],[1262738220000,243.639],[1262738280000,243.075],[1262738340000,243.663],[1262738400000,244.437],[1262738460000,244.337],[1262738520000,244.749],[1262738580000,244.766],[1262738640000,245.757],[1262738700000,244.942],[1262738760000,244.81],[1262738820000,245.12],[1262738880000,245.943],[1262738940000,245.902],[1262739000000,245.638],[1262739060000,246.503],[1262739120000,247.225],[1262739180000,247.336],[1262739240000,248.134],[1262739300000,248.249],[1262739360000,248.346],[1262739420000,248.618],[1262739480000,248.766],[1262739540000,249.738],[1262739600000,249.021],[1262739660000,248.093],[1262739720000,248.219],[1262739780000,247.32],[1262739840000,246.71],[1262739900000,247.727],[1262739960000,247.758],[1262740020000,246.911],[1262740080000,247.447],[1262740140000,248.026],[1262740200000,247.451],[1262740260000,248.105],[1262740320000,247.588],[1262740380000,246.952],[1262740440000,247.038],[1262740500000,247.99],[1262740560000,248.97],[1262740620000,248.959],[1262740680000,249.715],[1262740740000,249.985],[1262740800000,249.474],[1262740860000,250.315],[1262740920000,249.718],[1262740980000,249.464],[1262741040000,249.42],[1262741100000,249.143],[1262741160000,249.053],[1262741220000,248.687],[1262741280000,248.37],[1262741340000,248.555],[1262741400000,247.9],[1262741460000,248.563],[1262741520000,248.61],[1262741580000,248.449],[1262741640000,247.838],[1262741700000,248.269],[1262741760000,248.18],[1262741820000,247.383],[1262741880000,248.25],[1262741940000,247.805],[1262742000000,248.675],[1262742060000,248.225],[1262742120000,248.446],[1262742180000,248.269],[1262742240000,248.726],[1262742300000,249.423],[1262742360000,249.362],[1262742420000,249.081],[1262742480000,250.065],[1262742540000,250.842],[1262742600000,249.986],[1262742660000,250.012],[1262742720000,250.545],[1262742780000,251.034],[1262742840000,251.69],[1262742900000,251.399],[1262742960000,251.745],[1262743020000,251.668],[1262743080000,251.223],[1262743140000,250.737],[1262743200000,250.96],[1262743260000,251.961],[1262743320000,252.604],[1262743380000,253.334],[1262743440000,253.109],[1262743500000,253.113],[1262743560000,254.112],[1262743620000,254.365],[1262743680000,254.814],[1262743740000,255.652],[1262743800000,256.667],[1262743860000,257.731],[1262743920000,257.071],[1262743980000,257.323],[1262744040000,257.441],[1262744100000,257.451],[1262744160000,257.486],[1262744220000,258.045],[1262744280000,258.893],[1262744340000,258.771],[1262744400000,258.372],[1262744460000,258.387],[1262744520000,258.601],[1262744580000,258.014],[1262744640000,257.189],[1262744700000,257.611],[1262744760000,257.603],[1262744820000,256.709],[1262744880000,255.992],[1262744940000,255.388],[1262745000000,254.744],[1262745060000,255.622],[1262745120000,256.023],[1262745180000,255.91],[1262745240000,255.046],[1262745300000,255.956],[1262745360000,256.856],[1262745420000,257.005],[1262745480000,257.879],[1262745540000,257.995],[1262745600000,258.211],[1262745660000,257.322],[1262745720000,256.399],[1262745780000,256.573],[1262745840000,257.233],[1262745900000,258.034],[1262745960000,258.399],[1262746020000,258.731],[1262746080000,259.609],[1262746140000,259.23],[1262746200000,260.042],[1262746260000,261.053],[1262746320000,261.997],[1262746380000,262.207],[1262746440000,261.732],[1262746500000,260.836],[1262746560000,261.7],[1262746620000,261.036],[1262746680000,260.673],[1262746740000,260.099],[1262746800000,260.85],[1262746860000,261.621],[1262746920000,261.511],[1262746980000,261.283],[1262747040000,261.945],[1262747100000,261.263],[1262747160000,261.664],[1262747220000,261.605],[1262747280000,262.596],[1262747340000,262.195],[1262747400000,261.804],[1262747460000,262.006],[1262747520000,262.985],[1262747580000,262.499],[1262747640000,262.646],[1262747700000,262.06],[1262747760000,262.407],[1262747820000,261.679],[1262747880000,260.964],[1262747940000,261.205],[1262748000000,260.731],[1262748060000,261.45],[1262748120000,260.57],[1262748180000,259.652],[1262748240000,259.577],[1262748300000,259.256],[1262748360000,259.023],[1262748420000,260.029],[1262748480000,260.827],[1262748540000,261.135],[1262748600000,261.05],[1262748660000,260.271],[1262748720000,261.304],[1262748780000,260.47],[1262748840000,261.054],[1262748900000,262.07],[1262748960000,262.745],[1262749020000,262.477],[1262749080000,262.241],[1262749140000,263.132],[1262749200000,263.247],[1262749260000,264.228],[1262749320000,264.499],[1262749380000,264.017],[1262749440000,264.408],[1262749500000,264.932],[1262749560000,265.728],[1262749620000,265.528],[1262749680000,264.599],[1262749740000,265.226],[1262749800000,264.296],[1262749860000,263.508],[1262749920000,263.659],[1262749980000,263.89],[1262750040000,264.012],[1262750100000,263.455],[1262750160000,264.493],[1262750220000,264.563],[1262750280000,265.574],[1262750340000,266.028],[1262750400000,267.009],[1262750460000,267.761],[1262750520000,267.284],[1262750580000,267.584],[1262750640000,268.035],[1262750700000,268.176],[1262750760000,268.914],[1262750820000,269.317],[1262750880000,268.774],[1262750940000,269.522],[1262751000000,270.121],[1262751060000,269.965],[1262751120000,269.264],[1262751180000,268.724],[1262751240000,269.665],[1262751300000,270.255],[1262751360000,269.404],[1262751420000,269.455],[1262751480000,270.265],[1262751540000,269.541],[1262751600000,269.55],[1262751660000,269.797],[1262751720000,269.794],[1262751780000,270.196],[1262751840000,270.428],[1262751900000,271.455],[1262751960000,272.388],[1262752020000,273.084],[1262752080000,272.759],[1262752140000,272.818],[1262752200000,272.885],[1262752260000,273.528],[1262752320000,272.816],[1262752380000,272.405],[1262752440000,273.436],[1262752500000,273.487],[1262752560000,273.1],[1262752620000,272.867],[1262752680000,273.293],[1262752740000,274.117],[1262752800000,274.184],[1262752860000,274.496],[1262752920000,275.269],[1262752980000,275.739],[1262753040000,275.579],[1262753100000,276.506],[1262753160000,276.918],[1262753220000,277.325],[1262753280000,277.083],[1262753340000,277.3],[1262753400000,278.104],[1262753460000,277.303],[1262753520000,277.773],[1262753580000,278.25],[1262753640000,278.869],[1262753700000,278.918],[1262753760000,278.133],[1262753820000,278.516],[1262753880000,277.973],[1262753940000,278.645],[1262754000000,278.092],[1262754060000,277.514],[1262754120000,277.759],[1262754180000,278.217],[1262754240000,277.863],[1262754300000,277.77],[1262754360000,278.762],[1262754420000,279.394],[1262754480000,280.301],[1262754540000,280.164],[1262754600000,280.114],[1262754660000,280.736],[1262754720000,279.811],[1262754780000,280.47],[1262754840000,280.303],[1262754900000,279.56],[1262754960000,279.127],[1262755020000,278.994],[1262755080000,278.489],[1262755140000,279.003],[1262755200000,278.347],[1262755260000,277.988],[1262755320000,277.772],[1262755380000,277.542],[1262755440000,278.534],[1262755500000,279.34],[1262755560000,279.753],[1262755620000,280.776],[1262755680000,281.144],[1262755740000,281.24],[1262755800000,280.808],[1262755860000,281.592],[1262755920000,281.496],[1262755980000,280.567],[1262756040000,279.642],[1262756100000,280.579],[1262756160000,279.984],[1262756220000,280.732],[1262756280000,281.484],[1262756340000,281.481],[1262756400000,280.876],[1262756460000,280.17],[1262756520000,279.618],[1262756580000,280.08],[1262756640000,279.481],[1262756700000,279.742],[1262756760000,279.627],[1262756820000,279.82],[1262756880000,280.088],[1262756940000,280.394],[1262757000000,281.369],[1262757060000,280.456],[1262757120000,281.29],[1262757180000,281.663],[1262757240000,281.945],[1262757300000,281.075],[1262757360000,281.748],[1262757420000,281.444],[1262757480000,280.522],[1262757540000,279.836],[1262757600000,279.093],[1262757660000,278.842],[1262757720000,278.845],[1262757780000,279.132],[1262757840000,280.014],[1262757900000,279.791],[1262757960000,279.635],[1262758020000,279.098],[1262758080000,280.088],[1262758140000,279.791],[1262758200000,280.181],[1262758260000,280.603],[1262758320000,280.187],[1262758380000,279.284],[1262758440000,279.889],[1262758500000,279.367],[1262758560000,279.546],[1262758620000,280.53],[1262758680000,280.396],[1262758740000,280.162],[1262758800000,280.777],[1262758860000,281.57],[1262758920000,282.276],[1262758980000,281.709],[1262759040000,282.124],[1262759100000,281.616],[1262759160000,281.757],[1262759220000,282.182],[1262759280000,283.026],[1262759340000,282.495],[1262759400000,281.983],[1262759460000,281.101],[1262759520000,281.202],[1262759580000,282.077],[1262759640000,281.386],[1262759700000,280.988],[1262759760000,280.812],[1262759820000,280.94],[1262759880000,280.746],[1262759940000,279.834],[1262760000000,279.979],[1262760060000,279.514],[1262760120000,279.734],[1262760180000,280.298],[1262760240000,280.96],[1262760300000,280.146],[1262760360000,280.677],[1262760420000,280.907],[1262760480000,281.611],[1262760540000,282.199],[1262760600000,282.191],[1262760660000,281.581],[1262760720000,282.532],[1262760780000,283.25],[1262760840000,282.442],[1262760900000,281.701],[1262760960000,281.761],[1262761020000,281.764],[1262761080000,281.062],[1262761140000,281.894],[1262761200000,281.66],[1262761260000,282.432],[1262761320000,281.959],[1262761380000,281.29],[1262761440000,280.988],[1262761500000,281.925],[1262761560000,282.753],[1262761620000,282.957],[1262761680000,283.418],[1262761740000,284.223],[1262761800000,283.625],[1262761860000,284.619],[1262761920000,285.373],[1262761980000,285.782],[1262762040000,285.301],[1262762100000,284.785],[1262762160000,284.295],[1262762220000,284.88],[1262762280000,284.411],[1262762340000,283.646],[1262762400000,282.788],[1262762460000,282.021],[1262762520000,281.668],[1262762580000,282.438],[1262762640000,282.717],[1262762700000,283.435],[1262762760000,284.033],[1262762820000,284.603],[1262762880000,285.255],[1262762940000,285.626],[1262763000000,285.305],[1262763060000,285.541],[1262763120000,284.789],[1262763180000,284.323],[1262763240000,284.741],[1262763300000,284.333],[1262763360000,284.401],[1262763420000,283.479],[1262763480000,283.285],[1262763540000,283.333],[1262763600000,282.934],[1262763660000,283.99],[1262763720000,283.867],[1262763780000,283.306],[1262763840000,282.743],[1262763900000,283.069],[1262763960000,282.577],[1262764020000,282.164],[1262764080000,282.833],[1262764140000,282.166],[1262764200000,283.013],[1262764260000,282.531],[1262764320000,283.546],[1262764380000,283.753],[1262764440000,284.717],[1262764500000,284.723],[1262764560000,285.671],[1262764620000,285.977],[1262764680000,285.236],[1262764740000,285.274],[1262764800000,285.437],[1262764860000,285.646],[1262764920000,285.847],[1262764980000,286.729],[1262765040000,286.306],[1262765100000,286.379],[1262765160000,286.321],[1262765220000,286.967],[1262765280000,287.534],[1262765340000,287.684],[1262765400000,288.733],[1262765460000,288.38],[1262765520000,289.233],[1262765580000,289.879],[1262765640000,289.986],[1262765700000,289.506],[1262765760000,289.901],[1262765820000,290.562],[1262765880000,291.471],[1262765940000,292.471],[1262766000000,293.128],[1262766060000,293.998],[1262766120000,294.615],[1262766180000,294.541],[1262766240000,293.763],[1262766300000,294.3],[1262766360000,293.736],[1262766420000,294.298],[1262766480000,293.639],[1262766540000,293.285],[1262766600000,293.453],[1262766660000,292.729],[1262766720000,292.95],[1262766780000,292.204],[1262766840000,291.873],[1262766900000,292.604],[1262766960000,293.507],[1262767020000,293.989],[1262767080000,293.394],[1262767140000,293.502],[1262767200000,292.917],[1262767260000,291.999],[1262767320000,291.214],[1262767380000,291.36],[1262767440000,291.578],[1262767500000,291.186],[1262767560000,292.199],[1262767620000,292.3],[1262767680000,293.089],[1262767740000,293.865],[1262767800000,294.926],[1262767860000,294.905],[1262767920000,295.574],[1262767980000,295.224],[1262768040000,295.447],[1262768100000,296.229],[1262768160000,296.167],[1262768220000,295.623],[1262768280000,295.699],[1262768340000,296.213],[1262768400000,296.505],[1262768460000,297.476],[1262768520000,296.745],[1262768580000,297.684],[1262768640000,297.106],[1262768700000,298.035],[1262768760000,297.203],[1262768820000,296.348],[1262768880000,296.987],[1262768940000,296.365],[1262769000000,296.322],[1262769060000,296.96],[1262769120000,297.793],[1262769180000,298.129],[1262769240000,297.748],[1262769300000,297.249],[1262769360000,297.161],[1262769420000,297.157],[1262769480000,297.321],[1262769540000,297.635],[1262769600000,297.592],[1262769660000,297.345],[1262769720000,297.455],[1262769780000,297.758],[1262769840000,298.277],[1262769900000,298.299],[1262769960000,299.358],[1262770020000,299.461],[1262770080000,298.952],[1262770140000,299.479],[1262770200000,298.59],[1262770260000,299.614],[1262770320000,299.159],[1262770380000,298.931],[1262770440000,298.723],[1262770500000,299.642],[1262770560000,299.685],[1262770620000,298.863],[1262770680000,298.926],[1262770740000,298.579],[1262770800000,298.711],[1262770860000,299.084],[1262770920000,299.195],[1262770980000,299.6],[1262771040000,299.388],[1262771100000,298.729],[1262771160000,299.256],[1262771220000,299.646],[1262771280000,299.643],[1262771340000,300.589],[1262771400000,301.086],[1262771460000,301.766],[1262771520000,301.876],[1262771580000,302.306],[1262771640000,301.433],[1262771700000,300.769],[1262771760000,301.412],[1262771820000,301.349],[1262771880000,300.543],[1262771940000,300.965],[1262772000000,301.474],[1262772060000,301.573],[1262772120000,301.368],[1262772180000,300.737],[1262772240000,300.957],[1262772300000,300.97],[1262772360000,300.759],[1262772420000,300.245],[1262772480000,300.547],[1262772540000,300.439],[1262772600000,300.686],[1262772660000,301.074],[1262772720000,300.584],[1262772780000,300.101],[1262772840000,300.059],[1262772900000,300.749],[1262772960000,300.648],[1262773020000,301.611],[1262773080000,302.168],[1262773140000,302.5],[1262773200000,301.705],[1262773260000,301.438],[1262773320000,301.881],[1262773380000,302.442],[1262773440000,301.961],[1262773500000,302.155],[1262773560000,302.152],[1262773620000,302.507],[1262773680000,302.371],[1262773740000,301.965],[1262773800000,302.441],[1262773860000,301.55],[1262773920000,301.344],[1262773980000,301.986],[1262774040000,303.017],[1262774100000,302.798],[1262774160000,303.494],[1262774220000,303.694],[1262774280000,303.403],[1262774340000,303.024],[1262774400000,302.428],[1262774460000,303.324],[1262774520000,303.447],[1262774580000,303.508],[1262774640000,302.93],[1262774700000,302.71],[1262774760000,303.776],[1262774820000,303.399],[1262774880000,303.852],[1262774940000,303.29],[1262775000000,303.193],[1262775060000,304.188],[1262775120000,304.985],[1262775180000,304.442],[1262775240000,305.39],[1262775300000,306.161],[1262775360000,305.959],[1262775420000,305.204],[1262775480000,304.299],[1262775540000,303.7],[1262775600000,303.794],[1262775660000,303.141],[1262775720000,303.082],[1262775780000,302.654],[1262775840000,302.864],[1262775900000,302.911],[1262775960000,303.892],[1262776020000,303.224],[1262776080000,303.234],[1262776140000,302.975],[1262776200000,303.272],[1262776260000,303.929],[1262776320000,303.171],[1262776380000,304.01],[1262776440000,304.636],[1262776500000,305.232],[1262776560000,305.884],[1262776620000,305.464],[1262776680000,304.67],[1262776740000,303.752],[1262776800000,304.647],[1262776860000,303.721],[1262776920000,304.166],[1262776980000,303.4],[1262777040000,304.158],[1262777100000,304.583],[1262777160000,305.09],[1262777220000,304.732],[1262777280000,304.653],[1262777340000,304.398],[1262777400000,305.3],[1262777460000,305.808],[1262777520000,305.854],[1262777580000,305.991],[1262777640000,305.435],[1262777700000,304.733],[1262777760000,303.885],[1262777820000,302.978],[1262777880000,302.595],[1262777940000,302.745],[1262778000000,301.989],[1262778060000,301.905],[1262778120000,301.544],[1262778180000,301.112],[1262778240000,300.261],[1262778300000,301.033],[1262778360000,301.322],[1262778420000,301.917],[1262778480000,302.918],[1262778540000,303.308],[1262778600000,303.906],[1262778660000,303.593],[1262778720000,302.941],[1262778780000,303.57],[1262778840000,303.412],[1262778900000,303.862],[1262778960000,303.608],[1262779020000,304.128],[1262779080000,303.42],[1262779140000,303.455],[1262779200000,304.195],[1262779260000,303.376],[1262779320000,303.583],[1262779380000,303.239],[1262779440000,304.259],[1262779500000,304.072],[1262779560000,303.393],[1262779620000,303.79],[1262779680000,304.402],[1262779740000,303.969],[1262779800000,303.889],[1262779860000,303.076],[1262779920000,303.465],[1262779980000,303.395],[1262780040000,302.624],[1262780100000,303.543],[1262780160000,302.744],[1262780220000,302.246],[1262780280000,301.707],[1262780340000,301.546],[1262780400000,302.486],[1262780460000,302.666],[1262780520000,302.449],[1262780580000,302.347],[1262780640000,303.299],[1262780700000,303.909],[1262780760000,303.999],[1262780820000,304.627],[1262780880000,304.024],[1262780940000,303.571],[1262781000000,303.349],[1262781060000,303.775],[1262781120000,304.317],[1262781180000,304.69],[1262781240000,305.56],[1262781300000,306.337],[1262781360000,306.324],[1262781420000,306.132],[1262781480000,306.168],[1262781540000,305.588],[1262781600000,305.105],[1262781660000,304.189],[1262781720000,304.596],[1262781780000,304.932],[1262781840000,305.74],[1262781900000,306.137],[1262781960000,306.8],[1262782020000,306.079],[1262782080000,305.727],[1262782140000,305.057],[1262782200000,304.299],[1262782260000,304.858],[1262782320000,305.166],[1262782380000,304.292],[1262782440000,303.781],[1262782500000,303.473],[1262782560000,303.821],[1262782620000,304.399],[1262782680000,304.376],[1262782740000,305.093],[1262782800000,305.18],[1262782860000,304.846],[1262782920000,305.196],[1262782980000,304.975],[1262783040000,305.046],[1262783100000,304.685],[1262783160000,304.408],[1262783220000,305.165],[1262783280000,304.749],[1262783340000,304.779],[1262783400000,304.279],[1262783460000,303.446],[1262783520000,303.151],[1262783580000,302.288],[1262783640000,303.309],[1262783700000,304.089],[1262783760000,304.624],[1262783820000,303.741],[1262783880000,304.227],[1262783940000,304.341],[1262784000000,304.599],[1262784060000,305.452],[1262784120000,305.35],[1262784180000,305.753],[1262784240000,306.52],[1262784300000,305.882],[1262784360000,305.914],[1262784420000,306.618],[1262784480000,306.95],[1262784540000,307.176],[1262784600000,306.55],[1262784660000,306.08],[1262784720000,305.993],[1262784780000,305.216],[1262784840000,305.944],[1262784900000,305.553],[1262784960000,305.306],[1262785020000,305.556],[1262785080000,305.63],[1262785140000,305.611],[1262785200000,306.001],[1262785260000,306.736],[1262785320000,306.157],[1262785380000,306.204],[1262785440000,305.756],[1262785500000,305.4],[1262785560000,305.048],[1262785620000,304.807],[1262785680000,304.947],[1262785740000,305.215],[1262785800000,305.58],[1262785860000,305.497],[1262785920000,304.968],[1262785980000,305.221],[1262786040000,304.527],[1262786100000,303.76],[1262786160000,304.638],[1262786220000,304.084],[1262786280000,304.053],[1262786340000,304.391],[1262786400000,304.611],[1262786460000,305.221],[1262786520000,305.712],[1262786580000,306.768],[1262786640000,307.09],[1262786700000,307.832],[1262786760000,308.788],[1262786820000,309.127],[1262786880000,309.701],[1262786940000,309.33],[1262787000000,310.277],[1262787060000,310.591],[1262787120000,309.893],[1262787180000,309.177],[1262787240000,309.247],[1262787300000,309.065],[1262787360000,310.109],[1262787420000,309.195],[1262787480000,309.076],[1262787540000,309.548],[1262787600000,309.058],[1262787660000,309.412],[1262787720000,308.925],[1262787780000,309.612],[1262787840000,309.554],[1262787900000,310.246],[1262787960000,310.209],[1262788020000,309.881],[1262788080000,309.336],[1262788140000,310.031],[1262788200000,310.165],[1262788260000,311.152],[1262788320000,312.043],[1262788380000,311.871],[1262788440000,312.507],[1262788500000,313.443],[1262788560000,312.756],[1262788620000,312.234],[1262788680000,312.187],[1262788740000,311.787],[1262788800000,312.493],[1262788860000,312.75],[1262788920000,312.881],[1262788980000,312.383],[1262789040000,311.77],[1262789100000,311.417],[1262789160000,312.296],[1262789220000,312.399],[1262789280000,313.053],[1262789340000,313.332],[1262789400000,312.436],[1262789460000,313.394],[1262789520000,314.043],[1262789580000,313.545],[1262789640000,313.295],[1262789700000,313.208],[1262789760000,313.704],[1262789820000,312.859],[1262789880000,312.946],[1262789940000,312.238],[1262790000000,311.651],[1262790060000,311.719],[1262790120000,312.259],[1262790180000,313.036],[1262790240000,313.402],[1262790300000,313.828],[1262790360000,313.55],[1262790420000,313.037],[1262790480000,314.041],[1262790540000,313.428],[1262790600000,314.172],[1262790660000,314.75],[1262790720000,314.235],[1262790780000,313.833],[1262790840000,313.094],[1262790900000,312.419],[1262790960000,313.36],[1262791020000,313.298],[1262791080000,312.651],[1262791140000,312.337],[1262791200000,312.523],[1262791260000,312.981],[1262791320000,313.926],[1262791380000,314.203],[1262791440000,313.734],[1262791500000,313.847],[1262791560000,314.804],[1262791620000,315.338],[1262791680000,316.263],[1262791740000,316.059],[1262791800000,316.428],[1262791860000,316.867],[1262791920000,317.065],[1262791980000,316.865],[1262792040000,316.698],[1262792100000,317.334],[1262792160000,317.85],[1262792220000,316.934],[1262792280000,317.913],[1262792340000,318.605],[1262792400000,318.66],[1262792460000,317.888],[1262792520000,317.881],[1262792580000,318.125],[1262792640000,318.211],[1262792700000,319.032],[1262792760000,319.62],[1262792820000,318.905],[1262792880000,319.799],[1262792940000,319.423],[1262793000000,319.114],[1262793060000,320.016],[1262793120000,320.022],[1262793180000,320.745],[1262793240000,321.385],[1262793300000,321.001],[1262793360000,320.738],[1262793420000,320.268],[1262793480000,321.095],[1262793540000,321.955],[1262793600000,321.677],[1262793660000,322.137],[1262793720000,323.072],[1262793780000,323.282],[1262793840000,323.975],[1262793900000,323.659],[1262793960000,323.383],[1262794020000,323.372],[1262794080000,324.239],[1262794140000,325.015],[1262794200000,325.428],[1262794260000,324.541],[1262794320000,325.458],[1262794380000,326.121],[1262794440000,325.74],[1262794500000,326.408],[1262794560000,327.255],[1262794620000,326.36],[1262794680000,326.825],[1262794740000,327.87],[1262794800000,328.685],[1262794860000,328.492],[1262794920000,328.382],[1262794980000,328.485],[1262795040000,328.667],[1262795100000,328.422],[1262795160000,328.842],[1262795220000,328.159],[1262795280000,328.727],[1262795340000,328.957],[1262795400000,328.785],[1262795460000,328.268],[1262795520000,328.368],[1262795580000,328.006],[1262795640000,328.908],[1262795700000,329.226],[1262795760000,328.749],[1262795820000,329.166],[1262795880000,329.773],[1262795940000,328.965],[1262796000000,329.009],[1262796060000,328.358],[1262796120000,328.094],[1262796180000,328.752],[1262796240000,328.304],[1262796300000,327.564],[1262796360000,327.006],[1262796420000,326.107],[1262796480000,325.268],[1262796540000,325.991],[1262796600000,325.195],[1262796660000,324.679],[1262796720000,325.593],[1262796780000,326.111],[1262796840000,326.024],[1262796900000,326.448],[1262796960000,327.036],[1262797020000,326.313],[1262797080000,326.987],[1262797140000,326.662],[1262797200000,326.452],[1262797260000,327.447],[1262797320000,327.54],[1262797380000,327.491],[1262797440000,328.039],[1262797500000,327.504],[1262797560000,326.958],[1262797620000,326.029],[1262797680000,326.778],[1262797740000,326.231],[1262797800000,326.707],[1262797860000,326.67],[1262797920000,326.59],[1262797980000,325.782],[1262798040000,325.033],[1262798100000,324.247],[1262798160000,325.218],[1262798220000,325.699],[1262798280000,326.466],[1262798340000,326.635],[1262798400000,326.753],[1262798460000,325.957],[1262798520000,326.04],[1262798580000,326.137],[1262798640000,326.529],[1262798700000,327.081],[1262798760000,327.745],[1262798820000,327.538],[1262798880000,327.074],[1262798940000,327.122],[1262799000000,328.104],[1262799060000,327.773],[1262799120000,327.698],[1262799180000,326.926],[1262799240000,326.217],[1262799300000,325.39],[1262799360000,325.532],[1262799420000,326.217],[1262799480000,326.726],[1262799540000,326.661],[1262799600000,327.645],[1262799660000,328.576],[1262799720000,328.171],[1262799780000,327.274],[1262799840000,327.618],[1262799900000,327.164],[1262799960000,327.071],[1262800020000,326.843],[1262800080000,327.221],[1262800140000,326.328],[1262800200000,327.096],[1262800260000,327.331],[1262800320000,326.787],[1262800380000,326.719],[1262800440000,327.577],[1262800500000,328.138],[1262800560000,327.981],[1262800620000,328.321],[1262800680000,328.364],[1262800740000,329.291],[1262800800000,329.165],[1262800860000,328.688],[1262800920000,328.596],[1262800980000,328.265],[1262801040000,327.848],[1262801100000,326.976],[1262801160000,327.829],[1262801220000,328.187],[1262801280000,327.415],[1262801340000,327.728],[1262801400000,328.715],[1262801460000,328.717],[1262801520000,328.943],[1262801580000,329.786],[1262801640000,329.621],[1262801700000,330.015],[1262801760000,329.622],[1262801820000,329.547],[1262801880000,330.098],[1262801940000,330.705],[1262802000000,331.6],[1262802060000,331.005],[1262802120000,331.783],[1262802180000,331.16],[1262802240000,330.888],[1262802300000,330.035],[1262802360000,330.8],[1262802420000,330.885],[1262802480000,331.083],[1262802540000,331.112],[1262802600000,330.749],[1262802660000,331.578],[1262802720000,332.552],[1262802780000,332.555],[1262802840000,333.192],[1262802900000,332.928],[1262802960000,333.461],[1262803020000,332.755],[1262803080000,332.55],[1262803140000,333.27],[1262803200000,332.394],[1262803260000,333.158],[1262803320000,332.987],[1262803380000,333.299],[1262803440000,332.654],[1262803500000,332.443],[1262803560000,332.504],[1262803620000,332.556],[1262803680000,332.74],[1262803740000,332.979],[1262803800000,333.203],[1262803860000,333.501],[1262803920000,334.059],[1262803980000,334.435],[1262804040000,333.908],[1262804100000,334.359],[1262804160000,335.219],[1262804220000,336.228],[1262804280000,336.165],[1262804340000,337.204],[1262804400000,337.351],[1262804460000,338.385],[1262804520000,339.275],[1262804580000,339.014],[1262804640000,339.876],[1262804700000,340.644],[1262804760000,340.821],[1262804820000,340.168],[1262804880000,341.211],[1262804940000,341.17],[1262805000000,340.935],[1262805060000,340.974],[1262805120000,341.994],[1262805180000,342.709],[1262805240000,343.702],[1262805300000,344.343],[1262805360000,344.714],[1262805420000,344.752],[1262805480000,345.588],[1262805540000,346.086],[1262805600000,346.016],[1262805660000,346.193],[1262805720000,346.302],[1262805780000,345.52],[1262805840000,344.621],[1262805900000,344.063],[1262805960000,343.577],[1262806020000,343.869],[1262806080000,344.207],[1262806140000,344.087],[1262806200000,344.745],[1262806260000,344.017],[1262806320000,343.805],[1262806380000,343.981],[1262806440000,343.708],[1262806500000,343.365],[1262806560000,343.153],[1262806620000,343.081],[1262806680000,343.976],[1262806740000,343.759],[1262806800000,344.784],[1262806860000,344.147],[1262806920000,343.523],[1262806980000,343.034],[1262807040000,343.302],[1262807100000,343.075],[1262807160000,343.311],[1262807220000,343.438],[1262807280000,344.387],[1262807340000,343.702],[1262807400000,343.228],[1262807460000,342.318],[1262807520000,341.959],[1262807580000,342.414],[1262807640000,343.152],[1262807700000,342.823],[1262807760000,343.631],[1262807820000,343.793],[1262807880000,342.879],[1262807940000,343.506],[1262808000000,342.702],[1262808060000,342.913],[1262808120000,342.499],[1262808180000,342.099],[1262808240000,341.979],[1262808300000,341.915],[1262808360000,342.835],[1262808420000,341.991],[1262808480000,341.758],[1262808540000,341.872],[1262808600000,340.942],[1262808660000,340.694],[1262808720000,341.21],[1262808780000,341.308],[1262808840000,340.795],[1262808900000,341.33],[1262808960000,341.787],[1262809020000,341.414],[1262809080000,341.042],[1262809140000,341.241],[1262809200000,341.484],[1262809260000,341.179],[1262809320000,340.671],[1262809380000,339.897],[1262809440000,340.081],[1262809500000,341.068],[1262809560000,341.384],[1262809620000,340.461],[1262809680000,341.3],[1262809740000,341.964],[1262809800000,342.573],[1262809860000,343.098],[1262809920000,343.566],[1262809980000,342.634],[1262810040000,342.775],[1262810100000,342.938],[1262810160000,342.867],[1262810220000,343.79],[1262810280000,342.87],[1262810340000,342.856],[1262810400000,342.959],[1262810460000,343.2],[1262810520000,344.052],[1262810580000,343.397],[1262810640000,344.029],[1262810700000,343.888],[1262810760000,344.163],[1262810820000,343.357],[1262810880000,342.429],[1262810940000,341.877],[1262811000000,342.806],[1262811060000,343.752],[1262811120000,343.99],[1262811180000,344.754],[1262811240000,345.376],[1262811300000,345.247],[1262811360000,345.924],[1262811420000,345.755],[1262811480000,345.131],[1262811540000,344.504],[1262811600000,344.017],[1262811660000,344.83],[1262811720000,345.696],[1262811780000,345.181],[1262811840000,345.599],[1262811900000,344.761],[1262811960000,344.447],[1262812020000,344.152],[1262812080000,345.099],[1262812140000,345.47],[1262812200000,344.886],[1262812260000,344.606],[1262812320000,345.231],[1262812380000,345.096],[1262812440000,345.141],[1262812500000,344.761],[1262812560000,345.422],[1262812620000,345.06],[1262812680000,344.51],[1262812740000,344.124],[1262812800000,343.964],[1262812860000,344.943],[1262812920000,345.554],[1262812980000,345.096],[1262813040000,344.254],[1262813100000,345.19],[1262813160000,344.371],[1262813220000,344.117],[1262813280000,344.625],[1262813340000,343.955],[1262813400000,343.269],[1262813460000,343.174],[1262813520000,344.14],[1262813580000,343.999],[1262813640000,343.405],[1262813700000,343.612],[1262813760000,342.824],[1262813820000,343.148],[1262813880000,343.98],[1262813940000,343.954],[1262814000000,343.089],[1262814060000,342.861],[1262814120000,343.53],[1262814180000,342.667],[1262814240000,343.247],[1262814300000,343.461],[1262814360000,342.927],[1262814420000,343.573],[1262814480000,343.313],[1262814540000,343.117],[1262814600000,342.418],[1262814660000,343.234],[1262814720000,342.889],[1262814780000,343.297],[1262814840000,342.497],[1262814900000,342.103],[1262814960000,342.764],[1262815020000,343.683],[1262815080000,344.113],[1262815140000,343.739],[1262815200000,343.328],[1262815260000,342.468],[1262815320000,343.322],[1262815380000,343.957],[1262815440000,344.291],[1262815500000,344.598],[1262815560000,343.877],[1262815620000,343.694],[1262815680000,343.092],[1262815740000,343.498],[1262815800000,342.851],[1262815860000,342.44],[1262815920000,343.241],[1262815980000,343.206],[1262816040000,343.926],[1262816100000,344.732],[1262816160000,344.976],[1262816220000,345.566],[1262816280000,346.335],[1262816340000,346.884],[1262816400000,346.416],[1262816460000,346.273],[1262816520000,346.513],[1262816580000,346.73],[1262816640000,347.775],[1262816700000,347.886],[1262816760000,348.001],[1262816820000,347.194],[1262816880000,347.13],[1262816940000,347.681],[1262817000000,348.444],[1262817060000,347.72],[1262817120000,348.41],[1262817180000,347.746],[1262817240000,346.821],[1262817300000,346.91],[1262817360000,346.509],[1262817420000,346.898],[1262817480000,346.072],[1262817540000,345.689],[1262817600000,345.522],[1262817660000,345.133],[1262817720000,345.858],[1262817780000,345.193],[1262817840000,345.461],[1262817900000,345.947],[1262817960000,345.612],[1262818020000,345.471],[1262818080000,344.998],[1262818140000,344.971],[1262818200000,345.213],[1262818260000,345.512],[1262818320000,346.194],[1262818380000,346.652],[1262818440000,345.999],[1262818500000,345.874],[1262818560000,344.962],[1262818620000,344.462],[1262818680000,343.783],[1262818740000,344.772],[1262818800000,344.648],[1262818860000,344.44],[1262818920000,343.717],[1262818980000,344.671],[1262819040000,345.603],[1262819100000,344.713],[1262819160000,345.331],[1262819220000,344.809],[1262819280000,345.143],[1262819340000,344.501],[1262819400000,344.322],[1262819460000,344.672],[1262819520000,344.125],[1262819580000,344.545],[1262819640000,345.086],[1262819700000,345.236],[1262819760000,344.538],[1262819820000,344.003],[1262819880000,343.576],[1262819940000,343.472],[1262820000000,343.08],[1262820060000,342.176],[1262820120000,342.357],[1262820180000,341.933],[1262820240000,341.724],[1262820300000,341.686],[1262820360000,340.869],[1262820420000,340.296],[1262820480000,339.816],[1262820540000,340.382],[1262820600000,341.002],[1262820660000,341.293],[1262820720000,340.579],[1262820780000,339.96],[1262820840000,339.621],[1262820900000,339.747],[1262820960000,339.968],[1262821020000,340.147],[1262821080000,339.882],[1262821140000,340.816],[1262821200000,341.738],[1262821260000,342.193],[1262821320000,342.304],[1262821380000,341.611],[1262821440000,341.9],[1262821500000,340.981],[1262821560000,341.783],[1262821620000,342.78],[1262821680000,342.838],[1262821740000,343.522],[1262821800000,343.004],[1262821860000,342.267],[1262821920000,343.282],[1262821980000,343.764],[1262822040000,344.272],[1262822100000,343.457],[1262822160000,344.118],[1262822220000,343.343],[1262822280000,343.117],[1262822340000,344.166],[1262822400000,344.035],[1262822460000,343.405],[1262822520000,343.127],[1262822580000,342.819],[1262822640000,342.663],[1262822700000,342.079],[1262822760000,342.002],[1262822820000,341.104],[1262822880000,341.399],[1262822940000,342.075],[1262823000000,341.336],[1262823060000,340.729],[1262823120000,340.112],[1262823180000,340.489],[1262823240000,339.615],[1262823300000,340.506],[1262823360000,340.64],[1262823420000,340.694],[1262823480000,341.557],[1262823540000,341.88],[1262823600000,341.048],[1262823660000,340.802],[1262823720000,340.064],[1262823780000,340.752],[1262823840000,340.995],[1262823900000,340.3],[1262823960000,339.859],[1262824020000,340.597],[1262824080000,340.487],[1262824140000,340.206],[1262824200000,339.883],[1262824260000,339.917],[1262824320000,340.147],[1262824380000,340.358],[1262824440000,341.364],[1262824500000,341.871],[1262824560000,342.064],[1262824620000,342.931],[1262824680000,343.453],[1262824740000,342.748],[1262824800000,341.858],[1262824860000,342.79],[1262824920000,342.644],[1262824980000,342.301],[1262825040000,343.05],[1262825100000,343.256],[1262825160000,342.384],[1262825220000,343.254],[1262825280000,343.446],[1262825340000,342.66],[1262825400000,342.353],[1262825460000,342.438],[1262825520000,342.085],[1262825580000,341.992],[1262825640000,341.627],[1262825700000,341.922],[1262825760000,342.138],[1262825820000,342.853],[1262825880000,342.774],[1262825940000,342.913],[1262826000000,342.557],[1262826060000,343.052],[1262826120000,342.839],[1262826180000,342.332],[1262826240000,341.883],[1262826300000,342.004],[1262826360000,341.093],[1262826420000,341.941],[1262826480000,341.617],[1262826540000,341.698],[1262826600000,340.844],[1262826660000,340.928],[1262826720000,340.681],[1262826780000,339.958],[1262826840000,339.591],[1262826900000,339.37],[1262826960000,339.737],[1262827020000,339.949],[1262827080000,340.396],[1262827140000,340.989],[1262827200000,340.333],[1262827260000,339.413],[1262827320000,338.887],[1262827380000,338.24],[1262827440000,338.136],[1262827500000,337.53],[1262827560000,336.846],[1262827620000,337.62],[1262827680000,337.927],[1262827740000,338.36],[1262827800000,338.188],[1262827860000,337.996],[1262827920000,337.332],[1262827980000,337.04],[1262828040000,336.106],[1262828100000,335.92],[1262828160000,336.259],[1262828220000,337.104],[1262828280000,337.409],[1262828340000,338.32],[1262828400000,338.799],[1262828460000,339.789],[1262828520000,340.318],[1262828580000,339.963],[1262828640000,340.319],[1262828700000,341.351],[1262828760000,341.067],[1262828820000,341.847],[1262828880000,340.914],[1262828940000,340.797],[1262829000000,341.292],[1262829060000,340.611],[1262829120000,340.523],[1262829180000,341.01],[1262829240000,341.315],[1262829300000,342.189],[1262829360000,342.975],[1262829420000,342.483],[1262829480000,342.938],[1262829540000,343.055],[1262829600000,343.416],[1262829660000,343.078],[1262829720000,342.384],[1262829780000,342.896],[1262829840000,342.653],[1262829900000,342.679],[1262829960000,343.408],[1262830020000,343.185],[1262830080000,342.503],[1262830140000,341.723],[1262830200000,340.826],[1262830260000,340.966],[1262830320000,341.486],[1262830380000,340.95],[1262830440000,341.427],[1262830500000,341.706],[1262830560000,341.695],[1262830620000,342.645],[1262830680000,343.127],[1262830740000,343.987],[1262830800000,344.275],[1262830860000,343.689],[1262830920000,344.234],[1262830980000,344.015],[1262831040000,344.779],[1262831100000,344.387],[1262831160000,343.562],[1262831220000,343.616],[1262831280000,343.872],[1262831340000,343.611],[1262831400000,343.168],[1262831460000,342.571],[1262831520000,343.507],[1262831580000,342.956],[1262831640000,343.663],[1262831700000,343.33],[1262831760000,342.945],[1262831820000,342.412],[1262831880000,342.34],[1262831940000,341.591],[1262832000000,341.57],[1262832060000,341.411],[1262832120000,341.566],[1262832180000,342.2],[1262832240000,342.005],[1262832300000,341.29],[1262832360000,340.826],[1262832420000,341.049],[1262832480000,341.836],[1262832540000,341.911],[1262832600000,341.127],[1262832660000,340.509],[1262832720000,340.686],[1262832780000,341.41],[1262832840000,341.43],[1262832900000,341.7],[1262832960000,341.622],[1262833020000,341.684],[1262833080000,341.625],[1262833140000,341.492],[1262833200000,340.571],[1262833260000,341.512],[1262833320000,342.528],[1262833380000,343.024],[1262833440000,343.783],[1262833500000,344.33],[1262833560000,343.59],[1262833620000,342.998],[1262833680000,343.596],[1262833740000,343.324],[1262833800000,342.913],[1262833860000,342.122],[1262833920000,342.973],[1262833980000,343.232],[1262834040000,343.028],[1262834100000,343.171],[1262834160000,342.837],[1262834220000,342.107],[1262834280000,342.526],[1262834340000,343.005],[1262834400000,343.072],[1262834460000,342.35],[1262834520000,342.573],[1262834580000,342.825],[1262834640000,343.801],[1262834700000,344.322],[1262834760000,344.796],[1262834820000,344.93],[1262834880000,345.357],[1262834940000,345.252],[1262835000000,344.762],[1262835060000,344.066],[1262835120000,343.225],[1262835180000,342.433],[1262835240000,341.985],[1262835300000,342.578],[1262835360000,343.523],[1262835420000,343.99],[1262835480000,344.76],[1262835540000,344.833],[1262835600000,344.567],[1262835660000,344.558],[1262835720000,343.657],[1262835780000,344.066],[1262835840000,343.991],[1262835900000,344.499],[1262835960000,344.561],[1262836020000,343.65],[1262836080000,344.073],[1262836140000,344.163],[1262836200000,344.908],[1262836260000,344.275],[1262836320000,344.604],[1262836380000,345.376],[1262836440000,345.251],[1262836500000,346.086],[1262836560000,347.116],[1262836620000,346.461],[1262836680000,345.856],[1262836740000,346.158],[1262836800000,345.853],[1262836860000,345.776],[1262836920000,345.992],[1262836980000,345.362],[1262837040000,345.303],[1262837100000,346.248],[1262837160000,346.034],[1262837220000,346.455],[1262837280000,347.418],[1262837340000,348.11],[1262837400000,348.515],[1262837460000,348.346],[1262837520000,347.5],[1262837580000,346.698],[1262837640000,347.672],[1262837700000,348.717],[1262837760000,348.777],[1262837820000,349.646],[1262837880000,349.508],[1262837940000,348.804],[1262838000000,349.519],[1262838060000,350.056],[1262838120000,349.515],[1262838180000,348.992],[1262838240000,348.658],[1262838300000,348.021],[1262838360000,347.302],[1262838420000,346.863],[1262838480000,347.255],[1262838540000,346.894],[1262838600000,347.887],[1262838660000,348.211],[1262838720000,347.273],[1262838780000,346.92],[1262838840000,346.674],[1262838900000,347.119],[1262838960000,346.652],[1262839020000,346.232],[1262839080000,346.76],[1262839140000,346.184],[1262839200000,347.209],[1262839260000,347.34],[1262839320000,347.266],[1262839380000,348.087],[1262839440000,347.961],[1262839500000,348.827],[1262839560000,347.998],[1262839620000,348.104],[1262839680000,348.952],[1262839740000,349.562],[1262839800000,350.18],[1262839860000,350.529],[1262839920000,350.147],[1262839980000,350.209],[1262840040000,350.949],[1262840100000,351.136],[1262840160000,351.614],[1262840220000,350.684],[1262840280000,350.236],[1262840340000,349.957],[1262840400000,349.683],[1262840460000,350.283],[1262840520000,350.093],[1262840580000,349.762],[1262840640000,349.495],[1262840700000,350.468],[1262840760000,351.498],[1262840820000,351.484],[1262840880000,350.774],[1262840940000,350.326],[1262841000000,350.277],[1262841060000,350.926],[1262841120000,351.164],[1262841180000,351.191],[1262841240000,351.025],[1262841300000,351.851],[1262841360000,351.687],[1262841420000,351.576],[1262841480000,352.57],[1262841540000,352.054],[1262841600000,352.259],[1262841660000,352.577],[1262841720000,352.368],[1262841780000,352.757],[1262841840000,351.97],[1262841900000,352.694],[1262841960000,353.173],[1262842020000,352.471],[1262842080000,352.624],[1262842140000,352.284],[1262842200000,351.786],[1262842260000,351.292],[1262842320000,351.957],[1262842380000,351.325],[1262842440000,351.586],[1262842500000,352.077],[1262842560000,351.362],[1262842620000,351.63],[1262842680000,350.726],[1262842740000,350.229],[1262842800000,350.794],[1262842860000,351.66],[1262842920000,350.773],[1262842980000,350.13],[1262843040000,349.319],[1262843100000,348.709],[1262843160000,349.116],[1262843220000,348.367],[1262843280000,347.973],[1262843340000,347.074],[1262843400000,347.801],[1262843460000,348.089],[1262843520000,348.98],[1262843580000,348.818],[1262843640000,349.708],[1262843700000,349.953],[1262843760000,350.595],[1262843820000,350.444],[1262843880000,350.755],[1262843940000,350.125],[1262844000000,349.787],[1262844060000,349.268],[1262844120000,349.446],[1262844180000,349.641],[1262844240000,349.858],[1262844300000,350.528],[1262844360000,351.41],[1262844420000,350.708],[1262844480000,351.222],[1262844540000,350.899],[1262844600000,350.088],[1262844660000,351.058],[1262844720000,351.251],[1262844780000,350.81],[1262844840000,350.588],[1262844900000,349.923],[1262844960000,350.803],[1262845020000,351.429],[1262845080000,351.3],[1262845140000,350.962],[1262845200000,351.185],[1262845260000,350.844],[1262845320000,349.914],[1262845380000,349.458],[1262845440000,349.182],[1262845500000,348.655],[1262845560000,349.08],[1262845620000,349.423],[1262845680000,348.639],[1262845740000,348.884],[1262845800000,349.416],[1262845860000,350.468],[1262845920000,350.114],[1262845980000,350.348],[1262846040000,350.527],[1262846100000,350.427],[1262846160000,351.048],[1262846220000,350.652],[1262846280000,350.017],[1262846340000,349.706],[1262846400000,348.815],[1262846460000,348.898],[1262846520000,348.426],[1262846580000,348.023],[1262846640000,347.708],[1262846700000,346.992],[1262846760000,347.419],[1262846820000,347.814],[1262846880000,347.999],[1262846940000,348.333],[1262847000000,347.829],[1262847060000,347.147],[1262847120000,347.644],[1262847180000,347.592],[1262847240000,347.787],[1262847300000,347.97],[1262847360000,347.34],[1262847420000,346.978],[1262847480000,347.394],[1262847540000,348.375],[1262847600000,347.699],[1262847660000,347.753],[1262847720000,346.931],[1262847780000,347.363],[1262847840000,347.625],[1262847900000,346.903],[1262847960000,347.899],[1262848020000,347.244],[1262848080000,346.897],[1262848140000,346.934],[1262848200000,347.706],[1262848260000,347.779],[1262848320000,347.579],[1262848380000,348.007],[1262848440000,347.989],[1262848500000,348.893],[1262848560000,349.503],[1262848620000,349.765],[1262848680000,348.986],[1262848740000,349.068],[1262848800000,349.067],[1262848860000,349.318],[1262848920000,349.766],[1262848980000,349.628],[1262849040000,349.221],[1262849100000,348.432],[1262849160000,349.024],[1262849220000,349.149],[1262849280000,349.621],[1262849340000,349.381],[1262849400000,348.79],[1262849460000,348.636],[1262849520000,348.531],[1262849580000,348.669],[1262849640000,348.826],[1262849700000,348.613],[1262849760000,348.157],[1262849820000,348.202],[1262849880000,348],[1262849940000,347.51],[1262850000000,346.923],[1262850060000,346.321],[1262850120000,346.602],[1262850180000,347.002],[1262850240000,346.167],[1262850300000,346.552],[1262850360000,346.716],[1262850420000,347.305],[1262850480000,347.756],[1262850540000,348.362],[1262850600000,348.525],[1262850660000,348.602],[1262850720000,348.234],[1262850780000,349.137],[1262850840000,349.397],[1262850900000,349.003],[1262850960000,348.56],[1262851020000,348.153],[1262851080000,348.913],[1262851140000,349.023],[1262851200000,348.711],[1262851260000,349.126],[1262851320000,349.258],[1262851380000,349.207],[1262851440000,348.283],[1262851500000,348.376],[1262851560000,349.417],[1262851620000,350.245],[1262851680000,349.683],[1262851740000,350.181],[1262851800000,350.706],[1262851860000,350.005],[1262851920000,350.161],[1262851980000,349.84],[1262852040000,349.942],[1262852100000,350.796],[1262852160000,351.397],[1262852220000,350.91],[1262852280000,350.766],[1262852340000,351.689],[1262852400000,351.858],[1262852460000,351.736],[1262852520000,352.257],[1262852580000,353.275],[1262852640000,353.898],[1262852700000,353.363],[1262852760000,353.913],[1262852820000,354.219],[1262852880000,354.091],[1262852940000,355],[1262853000000,356.015],[1262853060000,356.321],[1262853120000,355.41],[1262853180000,356.334],[1262853240000,356.33],[1262853300000,356.408],[1262853360000,357.053],[1262853420000,356.571],[1262853480000,357.302],[1262853540000,357.911],[1262853600000,358.139],[1262853660000,358.538],[1262853720000,358.151],[1262853780000,358.867],[1262853840000,358.947],[1262853900000,358.04],[1262853960000,357.694],[1262854020000,358.225],[1262854080000,358.889],[1262854140000,358.971],[1262854200000,359.546],[1262854260000,359.787],[1262854320000,360.629],[1262854380000,360.566],[1262854440000,361.276],[1262854500000,362.026],[1262854560000,361.667],[1262854620000,360.946],[1262854680000,361.458],[1262854740000,361.401],[1262854800000,360.564],[1262854860000,361.164],[1262854920000,362.087],[1262854980000,363.042],[1262855040000,362.794],[1262855100000,363.268],[1262855160000,363.249],[1262855220000,362.638],[1262855280000,362.444],[1262855340000,361.69],[1262855400000,361.267],[1262855460000,360.486],[1262855520000,360.949],[1262855580000,360.456],[1262855640000,360.378],[1262855700000,359.559],[1262855760000,359.348],[1262855820000,359.536],[1262855880000,360.172],[1262855940000,360.371],[1262856000000,361.115],[1262856060000,361.469],[1262856120000,361.612],[1262856180000,361.369],[1262856240000,360.613],[1262856300000,360.084],[1262856360000,360.577],[1262856420000,360.021],[1262856480000,360.308],[1262856540000,359.828],[1262856600000,359.512],[1262856660000,360.294],[1262856720000,361.101],[1262856780000,362.056],[1262856840000,361.228],[1262856900000,360.965],[1262856960000,360.462],[1262857020000,360.014],[1262857080000,360.143],[1262857140000,361.04],[1262857200000,360.818],[1262857260000,360.611],[1262857320000,359.909],[1262857380000,360.662],[1262857440000,360.713],[1262857500000,360.127],[1262857560000,360.954],[1262857620000,361.465],[1262857680000,362.22],[1262857740000,361.368],[1262857800000,362.418],[1262857860000,361.636],[1262857920000,361.704],[1262857980000,362.663],[1262858040000,363.69],[1262858100000,364.382],[1262858160000,365.199],[1262858220000,365.005],[1262858280000,365.967],[1262858340000,366.008],[1262858400000,365.271],[1262858460000,365.596],[1262858520000,364.931],[1262858580000,364.92],[1262858640000,364.072],[1262858700000,364.531],[1262858760000,364.946],[1262858820000,364.741],[1262858880000,365.557],[1262858940000,365.161],[1262859000000,364.819],[1262859060000,364.826],[1262859120000,365.014],[1262859180000,365.25],[1262859240000,366.076],[1262859300000,366.685],[1262859360000,367.011],[1262859420000,367.615],[1262859480000,367.724],[1262859540000,368.77],[1262859600000,368.297],[1262859660000,369.068],[1262859720000,368.731],[1262859780000,368.841],[1262859840000,368.645],[1262859900000,368.722],[1262859960000,369.614],[1262860020000,370.218],[1262860080000,369.486],[1262860140000,370.406],[1262860200000,370.649],[1262860260000,369.77],[1262860320000,368.975],[1262860380000,368.794],[1262860440000,368.877],[1262860500000,368.204],[1262860560000,369.111],[1262860620000,369.23],[1262860680000,369.913],[1262860740000,369.724],[1262860800000,370.515],[1262860860000,371.471],[1262860920000,371.689],[1262860980000,370.987],[1262861040000,371.339],[1262861100000,371.672],[1262861160000,372.423],[1262861220000,373.003],[1262861280000,373.001],[1262861340000,372.676],[1262861400000,372.509],[1262861460000,373.395],[1262861520000,373.238],[1262861580000,373.644],[1262861640000,374.21],[1262861700000,375.083],[1262861760000,375.94],[1262861820000,375.071],[1262861880000,374.256],[1262861940000,373.488],[1262862000000,373],[1262862060000,372.066],[1262862120000,371.641],[1262862180000,370.868],[1262862240000,369.995],[1262862300000,370.609],[1262862360000,371.165],[1262862420000,372.055],[1262862480000,371.491],[1262862540000,372.172],[1262862600000,371.892],[1262862660000,370.975],[1262862720000,370.99],[1262862780000,371.804],[1262862840000,372.088],[1262862900000,372.059],[1262862960000,371.159],[1262863020000,370.442],[1262863080000,369.764],[1262863140000,370.251],[1262863200000,371.029],[1262863260000,370.558],[1262863320000,370.057],[1262863380000,369.168],[1262863440000,368.275],[1262863500000,368.882],[1262863560000,369.23],[1262863620000,368.776],[1262863680000,368.774],[1262863740000,369.217],[1262863800000,368.396],[1262863860000,368.185],[1262863920000,367.841],[1262863980000,367.997],[1262864040000,367.534],[1262864100000,368.453],[1262864160000,368.73],[1262864220000,368.536],[1262864280000,369.489],[1262864340000,370.227],[1262864400000,370.111],[1262864460000,370.721],[1262864520000,371.402],[1262864580000,371.648],[1262864640000,371.293],[1262864700000,370.802],[1262864760000,370.762],[1262864820000,369.894],[1262864880000,369.041],[1262864940000,369.711],[1262865000000,369.411],[1262865060000,368.829],[1262865120000,369.123],[1262865180000,369.065],[1262865240000,369.596],[1262865300000,369.169],[1262865360000,370.027],[1262865420000,370.167],[1262865480000,369.712],[1262865540000,370.098],[1262865600000,370.105],[1262865660000,369.28],[1262865720000,369.802],[1262865780000,369.683],[1262865840000,369.699],[1262865900000,370.487],[1262865960000,370.641],[1262866020000,370.492],[1262866080000,371.423],[1262866140000,372.168],[1262866200000,372.315],[1262866260000,372.143],[1262866320000,372.094],[1262866380000,371.519],[1262866440000,370.706],[1262866500000,370.424],[1262866560000,371.1],[1262866620000,370.312],[1262866680000,371.276],[1262866740000,371.465],[1262866800000,371.781],[1262866860000,371.148],[1262866920000,371.667],[1262866980000,371.223],[1262867040000,372.109],[1262867100000,371.28],[1262867160000,371.663],[1262867220000,372.203],[1262867280000,371.692],[1262867340000,372.174],[1262867400000,371.453],[1262867460000,372.443],[1262867520000,371.584],[1262867580000,371.306],[1262867640000,372.023],[1262867700000,372.046],[1262867760000,371.995],[1262867820000,372.97],[1262867880000,373.859],[1262867940000,372.964],[1262868000000,373.462],[1262868060000,374.356],[1262868120000,374.175],[1262868180000,373.768],[1262868240000,374.538],[1262868300000,374.401],[1262868360000,373.46],[1262868420000,372.738],[1262868480000,373.702],[1262868540000,374.505],[1262868600000,373.627],[1262868660000,374.582],[1262868720000,375.613],[1262868780000,375.896],[1262868840000,376.63],[1262868900000,377.166],[1262868960000,376.625],[1262869020000,375.749],[1262869080000,376.167],[1262869140000,376.652],[1262869200000,376.667],[1262869260000,377.25],[1262869320000,377.097],[1262869380000,377.69],[1262869440000,377.254],[1262869500000,377.924],[1262869560000,377.046],[1262869620000,376.802],[1262869680000,376.887],[1262869740000,376.898],[1262869800000,376.213],[1262869860000,375.551],[1262869920000,375.274],[1262869980000,374.559],[1262870040000,375.26],[1262870100000,374.576],[1262870160000,374.386],[1262870220000,374.246],[1262870280000,375.232],[1262870340000,374.742],[1262870400000,375.26],[1262870460000,375.409],[1262870520000,375.318],[1262870580000,375.238],[1262870640000,375.304],[1262870700000,375.651],[1262870760000,374.755],[1262870820000,375.741],[1262870880000,374.842],[1262870940000,374.121],[1262871000000,374.808],[1262871060000,375.255],[1262871120000,375.675],[1262871180000,375.334],[1262871240000,375.924],[1262871300000,376.867],[1262871360000,376.422],[1262871420000,377.069],[1262871480000,376.925],[1262871540000,376.067],[1262871600000,376.618],[1262871660000,377.224],[1262871720000,377.493],[1262871780000,377.617],[1262871840000,376.697],[1262871900000,377.323],[1262871960000,376.716],[1262872020000,376.072],[1262872080000,375.424],[1262872140000,376.397],[1262872200000,377.389],[1262872260000,376.588],[1262872320000,375.979],[1262872380000,376.382],[1262872440000,376.928],[1262872500000,377.328],[1262872560000,376.908],[1262872620000,377.71],[1262872680000,377.862],[1262872740000,378.183],[1262872800000,379.012],[1262872860000,379.937],[1262872920000,379.574],[1262872980000,380.099],[1262873040000,379.991],[1262873100000,379.101],[1262873160000,378.364],[1262873220000,378.989],[1262873280000,379.594],[1262873340000,380.584],[1262873400000,380.2],[1262873460000,380.422],[1262873520000,379.631],[1262873580000,379.231],[1262873640000,380.121],[1262873700000,379.835],[1262873760000,379.127],[1262873820000,379.195],[1262873880000,379.257],[1262873940000,380.174],[1262874000000,380.366],[1262874060000,381.162],[1262874120000,381.887],[1262874180000,381.099],[1262874240000,381.971],[1262874300000,382.112],[1262874360000,382.036],[1262874420000,382.163],[1262874480000,382.677],[1262874540000,382.977],[1262874600000,383.619],[1262874660000,383.279],[1262874720000,383.632],[1262874780000,383.021],[1262874840000,383.479],[1262874900000,384.315],[1262874960000,384.913],[1262875020000,384.408],[1262875080000,383.574],[1262875140000,383.648],[1262875200000,384.558],[1262875260000,383.726],[1262875320000,384.432],[1262875380000,385.123],[1262875440000,385.812],[1262875500000,386.772],[1262875560000,386.348],[1262875620000,386.98],[1262875680000,387.623],[1262875740000,388.189],[1262875800000,388.678],[1262875860000,387.88],[1262875920000,387.187],[1262875980000,387.141],[1262876040000,387.683],[1262876100000,386.938],[1262876160000,387.724],[1262876220000,387.866],[1262876280000,388.333],[1262876340000,388.26],[1262876400000,388.53],[1262876460000,388.035],[1262876520000,387.16],[1262876580000,387.204],[1262876640000,387.74],[1262876700000,387.333],[1262876760000,387.303],[1262876820000,387.409],[1262876880000,388.371],[1262876940000,388.194],[1262877000000,387.381],[1262877060000,386.455],[1262877120000,387.495],[1262877180000,386.621],[1262877240000,386.116],[1262877300000,385.501],[1262877360000,386.195],[1262877420000,385.905],[1262877480000,386.647],[1262877540000,387.243],[1262877600000,386.449],[1262877660000,387.249],[1262877720000,386.441],[1262877780000,385.835],[1262877840000,386.202],[1262877900000,387.184],[1262877960000,387.84],[1262878020000,388.156],[1262878080000,387.377],[1262878140000,387.045],[1262878200000,387.391],[1262878260000,387.934],[1262878320000,388.739],[1262878380000,388.495],[1262878440000,389.224],[1262878500000,390.081],[1262878560000,389.449],[1262878620000,389.034],[1262878680000,388.131],[1262878740000,389.057],[1262878800000,389.3],[1262878860000,388.943],[1262878920000,388.473],[1262878980000,388.249],[1262879040000,388.913],[1262879100000,388.049],[1262879160000,387.74],[1262879220000,388.623],[1262879280000,387.919],[1262879340000,387.704],[1262879400000,386.866],[1262879460000,386.152],[1262879520000,386.239],[1262879580000,385.603],[1262879640000,384.797],[1262879700000,385.78],[1262879760000,385.731],[1262879820000,385.392],[1262879880000,384.581],[1262879940000,384.885],[1262880000000,385.28],[1262880060000,385.456],[1262880120000,385.98],[1262880180000,386.411],[1262880240000,387.401],[1262880300000,387.153],[1262880360000,388.143],[1262880420000,388.471],[1262880480000,387.827],[1262880540000,388.59],[1262880600000,388.945],[1262880660000,389.822],[1262880720000,389.555],[1262880780000,390.002],[1262880840000,390.861],[1262880900000,391.128],[1262880960000,390.787],[1262881020000,390.761],[1262881080000,391.513],[1262881140000,391.303],[1262881200000,390.574],[1262881260000,391.334],[1262881320000,391.875],[1262881380000,391.555],[1262881440000,391.897],[1262881500000,392.671],[1262881560000,391.989],[1262881620000,392.789],[1262881680000,393.31],[1262881740000,393.794],[1262881800000,393.006],[1262881860000,393.219],[1262881920000,393.236],[1262881980000,393.775],[1262882040000,394.194],[1262882100000,393.744],[1262882160000,392.868],[1262882220000,392.491],[1262882280000,393.066],[1262882340000,392.345],[1262882400000,393.276],[1262882460000,393.944],[1262882520000,394.081],[1262882580000,393.96],[1262882640000,393.007],[1262882700000,392.749],[1262882760000,393.118],[1262882820000,394.014],[1262882880000,393.622],[1262882940000,393.553],[1262883000000,393.639],[1262883060000,393.234],[1262883120000,393.963],[1262883180000,393.362],[1262883240000,394.25],[1262883300000,394.927],[1262883360000,394.458],[1262883420000,394.585],[1262883480000,394.969],[1262883540000,394.518],[1262883600000,393.931],[1262883660000,393.856],[1262883720000,393.957],[1262883780000,394.165],[1262883840000,393.943],[1262883900000,393.34],[1262883960000,393.57],[1262884020000,393.165],[1262884080000,393.405],[1262884140000,393.051],[1262884200000,393.835],[1262884260000,394.558],[1262884320000,394.722],[1262884380000,394.608],[1262884440000,394.009],[1262884500000,394.88],[1262884560000,394.189],[1262884620000,395.142],[1262884680000,395.927],[1262884740000,395.25],[1262884800000,395.864],[1262884860000,396.114],[1262884920000,397.105],[1262884980000,396.365],[1262885040000,396.517],[1262885100000,396.737],[1262885160000,397.183],[1262885220000,396.321],[1262885280000,397.245],[1262885340000,397.981],[1262885400000,397.773],[1262885460000,397.437],[1262885520000,397.982],[1262885580000,398.869],[1262885640000,398.263],[1262885700000,397.675],[1262885760000,398.563],[1262885820000,397.782],[1262885880000,397.695],[1262885940000,398.098],[1262886000000,398.204],[1262886060000,397.687],[1262886120000,397.813],[1262886180000,398.021],[1262886240000,397.823],[1262886300000,398.863],[1262886360000,399.59],[1262886420000,400.386],[1262886480000,400.184],[1262886540000,400.772],[1262886600000,400.514],[1262886660000,400.323],[1262886720000,400.431],[1262886780000,401.063],[1262886840000,402.01],[1262886900000,402.435],[1262886960000,402.42],[1262887020000,402.205],[1262887080000,402.724],[1262887140000,402.33],[1262887200000,401.539],[1262887260000,402.024],[1262887320000,401.339],[1262887380000,402.023],[1262887440000,401.203],[1262887500000,401.19],[1262887560000,401.704],[1262887620000,401.224],[1262887680000,401.011],[1262887740000,400.711],[1262887800000,400.098],[1262887860000,400.505],[1262887920000,400.439],[1262887980000,399.896],[1262888040000,400.171],[1262888100000,399.305],[1262888160000,399.407],[1262888220000,399.26],[1262888280000,398.812],[1262888340000,397.973],[1262888400000,397.536],[1262888460000,397.408],[1262888520000,396.943],[1262888580000,397.238],[1262888640000,397.872],[1262888700000,397.926],[1262888760000,397.552],[1262888820000,398.338],[1262888880000,397.708],[1262888940000,396.907],[1262889000000,397.072],[1262889060000,397.681],[1262889120000,398.177],[1262889180000,397.787],[1262889240000,398.337],[1262889300000,397.494],[1262889360000,398.289],[1262889420000,398.904],[1262889480000,398.926],[1262889540000,399.095],[1262889600000,399.523],[1262889660000,400.328],[1262889720000,401.082],[1262889780000,401.896],[1262889840000,401.808],[1262889900000,402.124],[1262889960000,401.481],[1262890020000,401.503],[1262890080000,401.521],[1262890140000,402.408],[1262890200000,401.666],[1262890260000,402.585],[1262890320000,402.67],[1262890380000,402.774],[1262890440000,402.954],[1262890500000,402.921],[1262890560000,402.624],[1262890620000,403.522],[1262890680000,404.188],[1262890740000,404.789],[1262890800000,404.138],[1262890860000,404.356],[1262890920000,405.327],[1262890980000,405.256],[1262891040000,405.335],[1262891100000,404.629],[1262891160000,405.139],[1262891220000,404.832],[1262891280000,405.281],[1262891340000,405.565],[1262891400000,404.758],[1262891460000,403.812],[1262891520000,404.67],[1262891580000,404.202],[1262891640000,403.778],[1262891700000,403.832],[1262891760000,403.738],[1262891820000,403.204],[1262891880000,403.07],[1262891940000,402.544],[1262892000000,402.676],[1262892060000,402.722],[1262892120000,402.142],[1262892180000,402.482],[1262892240000,403.242],[1262892300000,402.616],[1262892360000,403.028],[1262892420000,402.874],[1262892480000,403.65],[1262892540000,403.505],[1262892600000,402.959],[1262892660000,403.753],[1262892720000,404.581],[1262892780000,405.435],[1262892840000,405.864],[1262892900000,405.008],[1262892960000,404.577],[1262893020000,404.894],[1262893080000,404.435],[1262893140000,404.913],[1262893200000,404.022],[1262893260000,403.553],[1262893320000,403.314],[1262893380000,403.643],[1262893440000,402.727],[1262893500000,401.985],[1262893560000,401.971],[1262893620000,401.765],[1262893680000,401.47],[1262893740000,402.053],[1262893800000,401.824],[1262893860000,401.864],[1262893920000,401.988],[1262893980000,401.284],[1262894040000,401.98],[1262894100000,401.587],[1262894160000,402.417],[1262894220000,402.397],[1262894280000,402.001],[1262894340000,402.118],[1262894400000,401.463],[1262894460000,400.886],[1262894520000,400.901],[1262894580000,400.261],[1262894640000,400.67],[1262894700000,401.562],[1262894760000,402.437],[1262894820000,402.408],[1262894880000,402.389],[1262894940000,401.471],[1262895000000,402.126],[1262895060000,402.786],[1262895120000,403.746],[1262895180000,404.244],[1262895240000,403.387],[1262895300000,402.475],[1262895360000,401.937],[1262895420000,402.964],[1262895480000,402.937],[1262895540000,402.673],[1262895600000,403.14],[1262895660000,402.949],[1262895720000,403.185],[1262895780000,403.538],[1262895840000,402.897],[1262895900000,402.535],[1262895960000,402.457],[1262896020000,403.342],[1262896080000,402.482],[1262896140000,402.624],[1262896200000,403.415],[1262896260000,403.043],[1262896320000,402.462],[1262896380000,402.702],[1262896440000,402.163],[1262896500000,401.415],[1262896560000,401.273],[1262896620000,400.418],[1262896680000,401.106],[1262896740000,400.317],[1262896800000,399.694],[1262896860000,399.901],[1262896920000,399.562],[1262896980000,398.68],[1262897040000,397.936],[1262897100000,397.964],[1262897160000,398.695],[1262897220000,398.763],[1262897280000,399.071],[1262897340000,398.155],[1262897400000,397.65],[1262897460000,398.279],[1262897520000,398.685],[1262897580000,398.932],[1262897640000,398.519],[1262897700000,398.631],[1262897760000,398.151],[1262897820000,398.702],[1262897880000,399.542],[1262897940000,399.099],[1262898000000,399.843],[1262898060000,398.901],[1262898120000,398.524],[1262898180000,398.263],[1262898240000,397.707],[1262898300000,397.294],[1262898360000,398.082],[1262898420000,397.385],[1262898480000,397.625],[1262898540000,397.425],[1262898600000,397.736],[1262898660000,397.401],[1262898720000,396.58],[1262898780000,395.776],[1262898840000,395.204],[1262898900000,395.701],[1262898960000,396.354],[1262899020000,395.42],[1262899080000,396.119],[1262899140000,395.988],[1262899200000,396.507],[1262899260000,396.845],[1262899320000,397.385],[1262899380000,398.345],[1262899440000,398.371],[1262899500000,397.954],[1262899560000,397.523],[1262899620000,398.187],[1262899680000,397.589],[1262899740000,398.512],[1262899800000,398.431],[1262899860000,397.692],[1262899920000,397.066],[1262899980000,396.422],[1262900040000,397.015],[1262900100000,397.694],[1262900160000,398.539],[1262900220000,397.655],[1262900280000,398.25],[1262900340000,397.752],[1262900400000,398.6],[1262900460000,398.785],[1262900520000,398.563],[1262900580000,398.946],[1262900640000,399.281],[1262900700000,398.546],[1262900760000,399.272],[1262900820000,398.771],[1262900880000,398.823],[1262900940000,399.273],[1262901000000,399.671],[1262901060000,399.061],[1262901120000,398.328],[1262901180000,398.722],[1262901240000,398.718],[1262901300000,398.897],[1262901360000,398.793],[1262901420000,397.987],[1262901480000,398.253],[1262901540000,398.203],[1262901600000,397.99],[1262901660000,397.862],[1262901720000,398.384],[1262901780000,398.17],[1262901840000,398.578],[1262901900000,398.079],[1262901960000,398.889],[1262902020000,399.533],[1262902080000,399.393],[1262902140000,399.377],[1262902200000,400.093],[1262902260000,400.757],[1262902320000,401.427],[1262902380000,401.137],[1262902440000,401.469],[1262902500000,401.46],[1262902560000,402.264],[1262902620000,401.507],[1262902680000,402.043],[1262902740000,402.945],[1262902800000,403.587],[1262902860000,403.224],[1262902920000,403.421],[1262902980000,402.896],[1262903040000,402.492],[1262903100000,401.882],[1262903160000,401.25],[1262903220000,400.931],[1262903280000,400.444],[1262903340000,400.065],[1262903400000,399.949],[1262903460000,399.313],[1262903520000,399.225],[1262903580000,398.351],[1262903640000,398.192],[1262903700000,397.455],[1262903760000,397.657],[1262903820000,396.882],[1262903880000,395.996],[1262903940000,395.854],[1262904000000,395.079],[1262904060000,394.769],[1262904120000,395.047],[1262904180000,396.039],[1262904240000,396.968],[1262904300000,397.378],[1262904360000,397.179],[1262904420000,396.265],[1262904480000,395.437],[1262904540000,394.678],[1262904600000,394.523],[1262904660000,393.897],[1262904720000,394.648],[1262904780000,395.381],[1262904840000,396.237],[1262904900000,396.353],[1262904960000,396.466],[1262905020000,396.108],[1262905080000,395.793],[1262905140000,395.498],[1262905200000,396.11],[1262905260000,395.297],[1262905320000,395.602],[1262905380000,396.229],[1262905440000,396.193],[1262905500000,396.842],[1262905560000,396.466],[1262905620000,395.998],[1262905680000,395.431],[1262905740000,395.587],[1262905800000,394.787],[1262905860000,394.983],[1262905920000,395.724],[1262905980000,396.707],[1262906040000,395.835],[1262906100000,395.883],[1262906160000,396.225],[1262906220000,395.584],[1262906280000,395.85],[1262906340000,396.323],[1262906400000,396.044],[1262906460000,396.054],[1262906520000,396.289],[1262906580000,395.365],[1262906640000,395.252],[1262906700000,395.606],[1262906760000,395.144],[1262906820000,395.887],[1262906880000,395.857],[1262906940000,396.492],[1262907000000,396.786],[1262907060000,397.212],[1262907120000,396.368],[1262907180000,396.95],[1262907240000,396.158],[1262907300000,396.912],[1262907360000,397.187],[1262907420000,398.082],[1262907480000,397.584],[1262907540000,397.771],[1262907600000,397.302],[1262907660000,397.862],[1262907720000,396.923],[1262907780000,397.016],[1262907840000,396.549],[1262907900000,397.088],[1262907960000,397.741],[1262908020000,398.453],[1262908080000,397.507],[1262908140000,396.713],[1262908200000,397.12],[1262908260000,397.234],[1262908320000,396.393],[1262908380000,396.858],[1262908440000,397.385],[1262908500000,397.578],[1262908560000,398.487],[1262908620000,397.795],[1262908680000,397.646],[1262908740000,398.671],[1262908800000,399.167],[1262908860000,399.1],[1262908920000,398.842],[1262908980000,398.46],[1262909040000,398.607],[1262909100000,399.231],[1262909160000,398.715],[1262909220000,397.998],[1262909280000,397.709],[1262909340000,397.734],[1262909400000,397.854],[1262909460000,398.376],[1262909520000,398.237],[1262909580000,399.01],[1262909640000,398.326],[1262909700000,397.535],[1262909760000,396.947],[1262909820000,396.626],[1262909880000,396.267],[1262909940000,396.431],[1262910000000,396.573],[1262910060000,395.85],[1262910120000,395.048],[1262910180000,394.366],[1262910240000,394.237],[1262910300000,394.043],[1262910360000,394.578],[1262910420000,395.201],[1262910480000,394.855],[1262910540000,395.147],[1262910600000,395.855],[1262910660000,396.208],[1262910720000,396.585],[1262910780000,396.476],[1262910840000,396.798],[1262910900000,397.308],[1262910960000,398.043],[1262911020000,397.771],[1262911080000,397.765],[1262911140000,398.361],[1262911200000,397.51],[1262911260000,398.307],[1262911320000,397.938],[1262911380000,397.178],[1262911440000,397.145],[1262911500000,396.678],[1262911560000,397.17],[1262911620000,398.05],[1262911680000,398.726],[1262911740000,399.468],[1262911800000,398.65],[1262911860000,399.435],[1262911920000,400.066],[1262911980000,400.045],[1262912040000,400.4],[1262912100000,400.168],[1262912160000,400.487],[1262912220000,400.273],[1262912280000,400.713],[1262912340000,401.176],[1262912400000,400.588],[1262912460000,400.056],[1262912520000,399.601],[1262912580000,398.742],[1262912640000,398.559],[1262912700000,398.016],[1262912760000,397.224],[1262912820000,397.787],[1262912880000,398.351],[1262912940000,397.543],[1262913000000,397.697],[1262913060000,397.797],[1262913120000,397.382],[1262913180000,397.31],[1262913240000,397.823],[1262913300000,398.467],[1262913360000,397.842],[1262913420000,398.562],[1262913480000,398.827],[1262913540000,399.056],[1262913600000,399.129],[1262913660000,399.665],[1262913720000,400.261],[1262913780000,399.519],[1262913840000,399.197],[1262913900000,398.976],[1262913960000,398.01],[1262914020000,398.078],[1262914080000,397.69],[1262914140000,398.163],[1262914200000,397.445],[1262914260000,398.053],[1262914320000,398.919],[1262914380000,399.139],[1262914440000,399.562],[1262914500000,399.914],[1262914560000,400.797],[1262914620000,401.339],[1262914680000,400.746],[1262914740000,401.498],[1262914800000,400.813],[1262914860000,400.134],[1262914920000,399.254],[1262914980000,398.893],[1262915040000,399.007],[1262915100000,399.348],[1262915160000,400.194],[1262915220000,400.4],[1262915280000,400.191],[1262915340000,400.053],[1262915400000,400.763],[1262915460000,399.829],[1262915520000,400.473],[1262915580000,401.179],[1262915640000,401.985],[1262915700000,402.525],[1262915760000,402.652],[1262915820000,403.21],[1262915880000,404.108],[1262915940000,404.089],[1262916000000,403.559],[1262916060000,404.258],[1262916120000,403.538],[1262916180000,403.402],[1262916240000,404.147],[1262916300000,404.828],[1262916360000,405.386],[1262916420000,406.068],[1262916480000,406.918],[1262916540000,406.663],[1262916600000,406.063],[1262916660000,406.785],[1262916720000,406.206],[1262916780000,406.565],[1262916840000,406.962],[1262916900000,407.358],[1262916960000,406.9],[1262917020000,406.074],[1262917080000,406.597],[1262917140000,406.815],[1262917200000,406.32],[1262917260000,406.797],[1262917320000,406.985],[1262917380000,407.378],[1262917440000,407.966],[1262917500000,408.209],[1262917560000,408.286],[1262917620000,408.099],[1262917680000,408.454],[1262917740000,408.855],[1262917800000,409.302],[1262917860000,410.054],[1262917920000,410.529],[1262917980000,410.795],[1262918040000,411.111],[1262918100000,411.381],[1262918160000,410.637],[1262918220000,410.424],[1262918280000,409.708],[1262918340000,409.023],[1262918400000,409.836],[1262918460000,409.754],[1262918520000,408.983],[1262918580000,408.882],[1262918640000,409.274],[1262918700000,409.126],[1262918760000,408.985],[1262918820000,409.241],[1262918880000,408.668],[1262918940000,408.202],[1262919000000,408.287],[1262919060000,407.634],[1262919120000,407.653],[1262919180000,407.248],[1262919240000,407.268],[1262919300000,407.784],[1262919360000,408.617],[1262919420000,408.706],[1262919480000,407.929],[1262919540000,407.888],[1262919600000,407.448],[1262919660000,406.65],[1262919720000,406.965],[1262919780000,406.946],[1262919840000,407.347],[1262919900000,408.228],[1262919960000,407.95],[1262920020000,408.547],[1262920080000,409.063],[1262920140000,409.366],[1262920200000,408.696],[1262920260000,408.54],[1262920320000,409.246],[1262920380000,408.947],[1262920440000,409.402],[1262920500000,410.339],[1262920560000,409.804],[1262920620000,409.865],[1262920680000,410.881],[1262920740000,410.582],[1262920800000,409.652],[1262920860000,408.888],[1262920920000,409.827],[1262920980000,410.16],[1262921040000,411.086],[1262921100000,410.247],[1262921160000,410.9],[1262921220000,411.35],[1262921280000,411.748],[1262921340000,412.234],[1262921400000,411.311],[1262921460000,411.298],[1262921520000,410.373],[1262921580000,410.818],[1262921640000,410.993],[1262921700000,410.561],[1262921760000,410.836],[1262921820000,411.11],[1262921880000,411.457],[1262921940000,410.7],[1262922000000,410.474],[1262922060000,409.65],[1262922120000,409.758],[1262922180000,409.943],[1262922240000,410.187],[1262922300000,410.466],[1262922360000,409.572],[1262922420000,410.538],[1262922480000,411.503],[1262922540000,410.915],[1262922600000,411.582],[1262922660000,412.238],[1262922720000,411.913],[1262922780000,412.766],[1262922840000,413.604],[1262922900000,413.857],[1262922960000,413.64],[1262923020000,412.809],[1262923080000,413.697],[1262923140000,413.544],[1262923200000,414.449],[1262923260000,414.02],[1262923320000,414.995],[1262923380000,415.989],[1262923440000,416.597],[1262923500000,415.85],[1262923560000,416.443],[1262923620000,415.823],[1262923680000,416.652],[1262923740000,417.025],[1262923800000,417.731],[1262923860000,417.232],[1262923920000,418.249],[1262923980000,417.551],[1262924040000,417.898],[1262924100000,417.321],[1262924160000,417.918],[1262924220000,418.085],[1262924280000,417.716],[1262924340000,418.103],[1262924400000,419.044],[1262924460000,418.755],[1262924520000,418.181],[1262924580000,418.654],[1262924640000,418.853],[1262924700000,419.597],[1262924760000,420.596],[1262924820000,419.978],[1262924880000,419.247],[1262924940000,418.382],[1262925000000,417.852],[1262925060000,418.621],[1262925120000,418.287],[1262925180000,418.457],[1262925240000,418.579],[1262925300000,418.571],[1262925360000,418.964],[1262925420000,418.896],[1262925480000,418.46],[1262925540000,418.318],[1262925600000,418.968],[1262925660000,418.797],[1262925720000,419.256],[1262925780000,419.019],[1262925840000,418.416],[1262925900000,419.17],[1262925960000,419.352],[1262926020000,419.797],[1262926080000,419.11],[1262926140000,418.17],[1262926200000,417.77],[1262926260000,417.513],[1262926320000,416.632],[1262926380000,417.379],[1262926440000,416.566],[1262926500000,415.596],[1262926560000,414.689],[1262926620000,414.48],[1262926680000,413.81],[1262926740000,413.345],[1262926800000,414.357],[1262926860000,414.233],[1262926920000,415.041],[1262926980000,415.608],[1262927040000,415.239],[1262927100000,414.655],[1262927160000,415.122],[1262927220000,415.645],[1262927280000,416.592],[1262927340000,416.303],[1262927400000,416.089],[1262927460000,415.508],[1262927520000,415.731],[1262927580000,415.057],[1262927640000,414.396],[1262927700000,414.907],[1262927760000,415.732],[1262927820000,416.368],[1262927880000,417.209],[1262927940000,417.761],[1262928000000,416.793],[1262928060000,416.737],[1262928120000,415.855],[1262928180000,415.27],[1262928240000,414.608],[1262928300000,413.698],[1262928360000,413.61],[1262928420000,413.83],[1262928480000,413.868],[1262928540000,414.579],[1262928600000,414.751],[1262928660000,414.035],[1262928720000,413.204],[1262928780000,413.81],[1262928840000,414.745],[1262928900000,414.775],[1262928960000,415.415],[1262929020000,415.672],[1262929080000,416.553],[1262929140000,417.501],[1262929200000,418.507],[1262929260000,418.754],[1262929320000,419.177],[1262929380000,419.092],[1262929440000,419.506],[1262929500000,418.574],[1262929560000,419.522],[1262929620000,420.143],[1262929680000,420.588],[1262929740000,419.732],[1262929800000,420.234],[1262929860000,419.555],[1262929920000,418.689],[1262929980000,418.58],[1262930040000,417.749],[1262930100000,418.147],[1262930160000,418.503],[1262930220000,419.052],[1262930280000,418.222],[1262930340000,418.53],[1262930400000,418.04],[1262930460000,418.314],[1262930520000,418.885],[1262930580000,419.907],[1262930640000,420.417],[1262930700000,419.711],[1262930760000,419.919],[1262930820000,419.385],[1262930880000,419.084],[1262930940000,418.924],[1262931000000,419.032],[1262931060000,418.644],[1262931120000,417.933],[1262931180000,418.747],[1262931240000,419.768],[1262931300000,420.722],[1262931360000,419.923],[1262931420000,419.25],[1262931480000,418.905],[1262931540000,419.006],[1262931600000,418.723],[1262931660000,418.159],[1262931720000,417.723],[1262931780000,418.597],[1262931840000,418.568],[1262931900000,418.195],[1262931960000,418.264],[1262932020000,418.678],[1262932080000,417.708],[1262932140000,418.009],[1262932200000,418.517],[1262932260000,419.251],[1262932320000,420.085],[1262932380000,420.127],[1262932440000,420.227],[1262932500000,419.99],[1262932560000,420.32],[1262932620000,419.629],[1262932680000,419.175],[1262932740000,419.252],[1262932800000,418.811],[1262932860000,419.308],[1262932920000,418.41],[1262932980000,417.823],[1262933040000,418.319],[1262933100000,419.09],[1262933160000,419.161],[1262933220000,419.886],[1262933280000,420.608],[1262933340000,420.326],[1262933400000,420.073],[1262933460000,420.266],[1262933520000,419.736],[1262933580000,419.81],[1262933640000,420.055],[1262933700000,419.934],[1262933760000,419.973],[1262933820000,419.343],[1262933880000,419.245],[1262933940000,418.893],[1262934000000,419.348],[1262934060000,419.569],[1262934120000,419.192],[1262934180000,418.573],[1262934240000,418.837],[1262934300000,418.93],[1262934360000,419.003],[1262934420000,418.48],[1262934480000,417.726],[1262934540000,416.99],[1262934600000,417.02],[1262934660000,417.735],[1262934720000,417.783],[1262934780000,418.156],[1262934840000,417.394],[1262934900000,418.222],[1262934960000,418.54],[1262935020000,418.415],[1262935080000,417.922],[1262935140000,417.636],[1262935200000,418.423],[1262935260000,418.03],[1262935320000,418.352],[1262935380000,417.844],[1262935440000,417.996],[1262935500000,417.076],[1262935560000,416.701],[1262935620000,416.016],[1262935680000,416.949],[1262935740000,416.984],[1262935800000,417.965],[1262935860000,418.756],[1262935920000,419.77],[1262935980000,420.253],[1262936040000,419.824],[1262936100000,418.897],[1262936160000,419.866],[1262936220000,418.999],[1262936280000,418.628],[1262936340000,418.123],[1262936400000,417.844],[1262936460000,417.05],[1262936520000,416.744],[1262936580000,415.846],[1262936640000,415.585],[1262936700000,415.472],[1262936760000,416.187],[1262936820000,416.347],[1262936880000,415.859],[1262936940000,415.135],[1262937000000,415.409],[1262937060000,415.898],[1262937120000,415.071],[1262937180000,415.183],[1262937240000,415.421],[1262937300000,414.733],[1262937360000,414.507],[1262937420000,415.282],[1262937480000,416.023],[1262937540000,416.266],[1262937600000,417.184],[1262937660000,417.722],[1262937720000,417.897],[1262937780000,417.048],[1262937840000,416.562],[1262937900000,415.723],[1262937960000,415.966],[1262938020000,415.033],[1262938080000,415.927],[1262938140000,416.238],[1262938200000,415.855],[1262938260000,415.627],[1262938320000,415.115],[1262938380000,415.031],[1262938440000,415.226],[1262938500000,414.854],[1262938560000,414.783],[1262938620000,414.309],[1262938680000,415.071],[1262938740000,414.961],[1262938800000,415.122],[1262938860000,415.765],[1262938920000,416.66],[1262938980000,415.722],[1262939040000,415.679],[1262939100000,414.873],[1262939160000,415.848],[1262939220000,415.569],[1262939280000,416.544],[1262939340000,416.218],[1262939400000,417.082],[1262939460000,416.159],[1262939520000,416.179],[1262939580000,415.692],[1262939640000,416.052],[1262939700000,416.015],[1262939760000,416.307],[1262939820000,416.039],[1262939880000,415.584],[1262939940000,414.631],[1262940000000,415.223],[1262940060000,415.408],[1262940120000,415.505],[1262940180000,414.561],[1262940240000,414.282],[1262940300000,413.505],[1262940360000,413.003],[1262940420000,412.487],[1262940480000,412.07],[1262940540000,411.469],[1262940600000,411.427],[1262940660000,410.798],[1262940720000,409.984],[1262940780000,410.148],[1262940840000,410.647],[1262940900000,410.745],[1262940960000,410.241],[1262941020000,410.636],[1262941080000,410.156],[1262941140000,410.419],[1262941200000,410.218],[1262941260000,409.473],[1262941320000,408.696],[1262941380000,407.747],[1262941440000,408.068],[1262941500000,407.929],[1262941560000,408.058],[1262941620000,407.298],[1262941680000,407.252],[1262941740000,406.699],[1262941800000,406.991],[1262941860000,407.499],[1262941920000,406.879],[1262941980000,407.781],[1262942040000,407.711],[1262942100000,408.072],[1262942160000,408.384],[1262942220000,408.779],[1262942280000,408.278],[1262942340000,409.195],[1262942400000,408.605],[1262942460000,408.579],[1262942520000,407.879],[1262942580000,408.525],[1262942640000,409.199],[1262942700000,409.589],[1262942760000,409.707],[1262942820000,410.383],[1262942880000,409.589],[1262942940000,409.853],[1262943000000,408.983],[1262943060000,409.123],[1262943120000,409.114],[1262943180000,408.882],[1262943240000,409.051],[1262943300000,408.985],[1262943360000,408.611],[1262943420000,407.995],[1262943480000,407.343],[1262943540000,407.024],[1262943600000,408.024],[1262943660000,407.581],[1262943720000,407.82],[1262943780000,408.41],[1262943840000,407.828],[1262943900000,406.923],[1262943960000,407.13],[1262944020000,406.275],[1262944080000,406.744],[1262944140000,406.198],[1262944200000,406.131],[1262944260000,406.09],[1262944320000,406.445],[1262944380000,406.615],[1262944440000,407.049],[1262944500000,407.92],[1262944560000,407.167],[1262944620000,407.964],[1262944680000,407.952],[1262944740000,408.617],[1262944800000,408.82],[1262944860000,408.403],[1262944920000,409.049],[1262944980000,409.397],[1262945040000,408.746],[1262945100000,409.712],[1262945160000,409.121],[1262945220000,409.35],[1262945280000,409.368],[1262945340000,410.186],[1262945400000,410.934],[1262945460000,410.932],[1262945520000,410.981],[1262945580000,411.415],[1262945640000,411.609],[1262945700000,411.392],[1262945760000,412.217],[1262945820000,412.464],[1262945880000,412.372],[1262945940000,412.368],[1262946000000,413.015],[1262946060000,413.288],[1262946120000,413.103],[1262946180000,413.343],[1262946240000,414.171],[1262946300000,413.563],[1262946360000,413.57],[1262946420000,414.059],[1262946480000,413.547],[1262946540000,413.013],[1262946600000,413.498],[1262946660000,414.352],[1262946720000,415.261],[1262946780000,414.806],[1262946840000,414.625],[1262946900000,413.903],[1262946960000,414.302],[1262947020000,414.055],[1262947080000,414.411],[1262947140000,415.155],[1262947200000,414.56],[1262947260000,414.985],[1262947320000,414.804],[1262947380000,415.807],[1262947440000,415.509],[1262947500000,414.952],[1262947560000,415.357],[1262947620000,414.633],[1262947680000,414.8],[1262947740000,414.933],[1262947800000,415.146],[1262947860000,416.031],[1262947920000,416.898],[1262947980000,417.164],[1262948040000,416.957],[1262948100000,416.048],[1262948160000,416.885],[1262948220000,417.29],[1262948280000,418.092],[1262948340000,418.796],[1262948400000,418.076],[1262948460000,418.026],[1262948520000,417.392],[1262948580000,417.981],[1262948640000,417.497],[1262948700000,416.674],[1262948760000,416.552],[1262948820000,417.157],[1262948880000,417.805],[1262948940000,417.962],[1262949000000,417.293],[1262949060000,417.737],[1262949120000,416.987],[1262949180000,417.983],[1262949240000,417.749],[1262949300000,418.604],[1262949360000,418.835],[1262949420000,419.33],[1262949480000,419.435],[1262949540000,420.162],[1262949600000,420.368],[1262949660000,421.07],[1262949720000,421.696],[1262949780000,421.531],[1262949840000,421.524],[1262949900000,421.596],[1262949960000,422.612],[1262950020000,422.696],[1262950080000,422.109],[1262950140000,421.252],[1262950200000,421.319],[1262950260000,421.825],[1262950320000,422.011],[1262950380000,421.262],[1262950440000,421.375],[1262950500000,420.468],[1262950560000,420.286],[1262950620000,421.152],[1262950680000,420.311],[1262950740000,419.956],[1262950800000,419.511],[1262950860000,418.911],[1262950920000,418.249],[1262950980000,419.26],[1262951040000,419.021],[1262951100000,420.025],[1262951160000,420.054],[1262951220000,419.211],[1262951280000,418.607],[1262951340000,419.454],[1262951400000,418.558],[1262951460000,418.829],[1262951520000,417.887],[1262951580000,418.475],[1262951640000,418.008],[1262951700000,418.873],[1262951760000,418.509],[1262951820000,418.413],[1262951880000,418.374],[1262951940000,418.513],[1262952000000,418.048],[1262952060000,419.039],[1262952120000,419.639],[1262952180000,419.816],[1262952240000,420.625],[1262952300000,419.713],[1262952360000,419.282],[1262952420000,419.738],[1262952480000,420.235],[1262952540000,419.458],[1262952600000,419.423],[1262952660000,419.545],[1262952720000,419.613],[1262952780000,419.795],[1262952840000,419.619],[1262952900000,418.843],[1262952960000,418.755],[1262953020000,417.954],[1262953080000,417.601],[1262953140000,418.291],[1262953200000,417.839],[1262953260000,417.735],[1262953320000,417.549],[1262953380000,416.839],[1262953440000,416.097],[1262953500000,415.257],[1262953560000,414.675],[1262953620000,415.611],[1262953680000,416.565],[1262953740000,415.611],[1262953800000,415.343],[1262953860000,416.102],[1262953920000,416.881],[1262953980000,417.316],[1262954040000,417.519],[1262954100000,417.912],[1262954160000,418.815],[1262954220000,418.372],[1262954280000,419.38],[1262954340000,419.077],[1262954400000,419.705],[1262954460000,419.232],[1262954520000,420.115],[1262954580000,420.818],[1262954640000,420.425],[1262954700000,419.822],[1262954760000,420.566],[1262954820000,419.646],[1262954880000,419.499],[1262954940000,419.519],[1262955000000,420.344],[1262955060000,421.309],[1262955120000,420.91],[1262955180000,420.733],[1262955240000,419.931],[1262955300000,420.003],[1262955360000,419.467],[1262955420000,419.144],[1262955480000,419.106],[1262955540000,419.8],[1262955600000,420.586],[1262955660000,421.113],[1262955720000,420.782],[1262955780000,420.452],[1262955840000,420.072],[1262955900000,420.872],[1262955960000,420.46],[1262956020000,420.213],[1262956080000,420.033],[1262956140000,420.189],[1262956200000,419.278],[1262956260000,419.64],[1262956320000,419.069],[1262956380000,419.042],[1262956440000,419.527],[1262956500000,419.204],[1262956560000,419.448],[1262956620000,419.642],[1262956680000,419.142],[1262956740000,419.758],[1262956800000,420.481],[1262956860000,420.466],[1262956920000,419.728],[1262956980000,420.56],[1262957040000,421.107],[1262957100000,420.739],[1262957160000,421.431],[1262957220000,420.917],[1262957280000,421.242],[1262957340000,422.26],[1262957400000,422.954],[1262957460000,422.968],[1262957520000,422.623],[1262957580000,423.307],[1262957640000,423.48],[1262957700000,422.536],[1262957760000,422.994],[1262957820000,422.98],[1262957880000,422.704],[1262957940000,422.554],[1262958000000,421.619],[1262958060000,421.043],[1262958120000,422.036],[1262958180000,422.08],[1262958240000,421.941],[1262958300000,421.64],[1262958360000,421.696],[1262958420000,421.584],[1262958480000,421.032],[1262958540000,421.219],[1262958600000,422.119],[1262958660000,422.446],[1262958720000,422.198],[1262958780000,421.478],[1262958840000,421.59],[1262958900000,420.901],[1262958960000,421.791],[1262959020000,421.057],[1262959080000,421.19],[1262959140000,421.937],[1262959200000,421.637],[1262959260000,422.543],[1262959320000,422.858],[1262959380000,421.974],[1262959440000,422.25],[1262959500000,422.646],[1262959560000,421.816],[1262959620000,421.438],[1262959680000,420.544],[1262959740000,421.477],[1262959800000,421.837],[1262959860000,422.537],[1262959920000,422.512],[1262959980000,421.795],[1262960040000,421.013],[1262960100000,421.437],[1262960160000,421.737],[1262960220000,420.901],[1262960280000,420.169],[1262960340000,419.752],[1262960400000,419.677],[1262960460000,419.145],[1262960520000,418.538],[1262960580000,418.634],[1262960640000,418.188],[1262960700000,417.607],[1262960760000,417.81],[1262960820000,417.552],[1262960880000,417.311],[1262960940000,416.69],[1262961000000,416.285],[1262961060000,416.436],[1262961120000,416.891],[1262961180000,417.119],[1262961240000,417.114],[1262961300000,417.689],[1262961360000,417.659],[1262961420000,416.921],[1262961480000,416.959],[1262961540000,416.489],[1262961600000,416.555],[1262961660000,416.569],[1262961720000,415.612],[1262961780000,414.963],[1262961840000,414.698],[1262961900000,413.764],[1262961960000,413.228],[1262962020000,413.647],[1262962080000,412.851],[1262962140000,412.384],[1262962200000,412.695],[1262962260000,412.767],[1262962320000,413.44],[1262962380000,413.751],[1262962440000,413.629],[1262962500000,413.34],[1262962560000,413.273],[1262962620000,412.529],[1262962680000,413.507],[1262962740000,413.658],[1262962800000,414.64],[1262962860000,415.66],[1262962920000,415.764],[1262962980000,416.775],[1262963040000,415.981],[1262963100000,415.412],[1262963160000,416.309],[1262963220000,416.41],[1262963280000,415.883],[1262963340000,416.677],[1262963400000,417.193],[1262963460000,417.955],[1262963520000,418.909],[1262963580000,419.865],[1262963640000,419.686],[1262963700000,419.993],[1262963760000,420.375],[1262963820000,420.524],[1262963880000,420.559],[1262963940000,421.22],[1262964000000,421.85],[1262964060000,421.903],[1262964120000,422.747],[1262964180000,423.51],[1262964240000,424.529],[1262964300000,424.744],[1262964360000,424.85],[1262964420000,425.773],[1262964480000,426.221],[1262964540000,426.189],[1262964600000,425.411],[1262964660000,424.996],[1262964720000,424.839],[1262964780000,424.182],[1262964840000,423.907],[1262964900000,424.722],[1262964960000,424.021],[1262965020000,423.541],[1262965080000,423.172],[1262965140000,422.418],[1262965200000,422.109],[1262965260000,421.889],[1262965320000,421.993],[1262965380000,421.348],[1262965440000,421.813],[1262965500000,421.854],[1262965560000,422.455],[1262965620000,422.02],[1262965680000,422.812],[1262965740000,422.538],[1262965800000,422.1],[1262965860000,421.648],[1262965920000,421.268],[1262965980000,420.598],[1262966040000,421.14],[1262966100000,422.045],[1262966160000,421.44],[1262966220000,421.663],[1262966280000,421.215],[1262966340000,421.737],[1262966400000,422.324],[1262966460000,423.29],[1262966520000,423.865],[1262966580000,423.382],[1262966640000,424.178],[1262966700000,424.177],[1262966760000,424.382],[1262966820000,424.391],[1262966880000,425.239],[1262966940000,425.013],[1262967000000,424.171],[1262967060000,424.656],[1262967120000,425.309],[1262967180000,425.05],[1262967240000,424.664],[1262967300000,424.983],[1262967360000,424.488],[1262967420000,423.623],[1262967480000,424.32],[1262967540000,425.089],[1262967600000,425.812],[1262967660000,426.445],[1262967720000,425.604],[1262967780000,425.897],[1262967840000,424.939],[1262967900000,424.927],[1262967960000,424.49],[1262968020000,423.95],[1262968080000,424.464],[1262968140000,423.636],[1262968200000,423.843],[1262968260000,423.954],[1262968320000,424.267],[1262968380000,424.597],[1262968440000,423.99],[1262968500000,423.931],[1262968560000,423],[1262968620000,423.309],[1262968680000,422.511],[1262968740000,422.162],[1262968800000,423.07],[1262968860000,422.858],[1262968920000,421.951],[1262968980000,421.808],[1262969040000,421.498],[1262969100000,422.382],[1262969160000,421.963],[1262969220000,422.097],[1262969280000,421.698],[1262969340000,422.093],[1262969400000,422.144],[1262969460000,421.446],[1262969520000,421.85],[1262969580000,420.94],[1262969640000,420.838],[1262969700000,421.377],[1262969760000,421.041],[1262969820000,421.525],[1262969880000,420.821],[1262969940000,420.52],[1262970000000,421.193],[1262970060000,420.558],[1262970120000,419.979],[1262970180000,420.156],[1262970240000,420.053],[1262970300000,420.921],[1262970360000,420.424],[1262970420000,421.005],[1262970480000,420.588],[1262970540000,419.862],[1262970600000,420.518],[1262970660000,420.909],[1262970720000,421.202],[1262970780000,422.096],[1262970840000,422.34],[1262970900000,421.907],[1262970960000,422.198],[1262971020000,422.027],[1262971080000,421.597],[1262971140000,421.145],[1262971200000,421.69],[1262971260000,422.633],[1262971320000,422.159],[1262971380000,421.834],[1262971440000,422.405],[1262971500000,422.21],[1262971560000,423.121],[1262971620000,422.829],[1262971680000,423.704],[1262971740000,424.517],[1262971800000,424.773],[1262971860000,425.687],[1262971920000,425.775],[1262971980000,425.093],[1262972040000,424.549],[1262972100000,424.46],[1262972160000,424.129],[1262972220000,423.28],[1262972280000,422.793],[1262972340000,422.611],[1262972400000,422.688],[1262972460000,422.78],[1262972520000,423.73],[1262972580000,422.982],[1262972640000,422.284],[1262972700000,423.069],[1262972760000,422.301],[1262972820000,421.623],[1262972880000,421.492],[1262972940000,421.02],[1262973000000,421.003],[1262973060000,420.613],[1262973120000,421.067],[1262973180000,420.949],[1262973240000,420.772],[1262973300000,420.897],[1262973360000,420.938],[1262973420000,421.028],[1262973480000,421.958],[1262973540000,421.817],[1262973600000,421.773],[1262973660000,421.423],[1262973720000,422.353],[1262973780000,422.57],[1262973840000,422.354],[1262973900000,423.364],[1262973960000,422.639],[1262974020000,422.6],[1262974080000,423.062],[1262974140000,423.731],[1262974200000,423.823],[1262974260000,423.275],[1262974320000,422.948],[1262974380000,423.092],[1262974440000,423.647],[1262974500000,423.516],[1262974560000,423.083],[1262974620000,423.611],[1262974680000,424.464],[1262974740000,423.77],[1262974800000,424.789],[1262974860000,424.585],[1262974920000,425.26],[1262974980000,426.112],[1262975040000,425.835],[1262975100000,425.85],[1262975160000,426.141],[1262975220000,426.051],[1262975280000,426.774],[1262975340000,426.444],[1262975400000,427.418],[1262975460000,427.255],[1262975520000,426.73],[1262975580000,427.5],[1262975640000,427.283],[1262975700000,427.035],[1262975760000,427.264],[1262975820000,427.959],[1262975880000,427.595],[1262975940000,427.369],[1262976000000,427.015],[1262976060000,427.128],[1262976120000,427.595],[1262976180000,427.973],[1262976240000,428.728],[1262976300000,428.118],[1262976360000,428.624],[1262976420000,427.783],[1262976480000,427.316],[1262976540000,427.274],[1262976600000,428.152],[1262976660000,427.253],[1262976720000,427.99],[1262976780000,427.118],[1262976840000,426.885],[1262976900000,426.816],[1262976960000,426.077],[1262977020000,426.207],[1262977080000,426.435],[1262977140000,426.058],[1262977200000,426.656],[1262977260000,425.984],[1262977320000,426.311],[1262977380000,426.972],[1262977440000,427.643],[1262977500000,427.39],[1262977560000,427.108],[1262977620000,426.782],[1262977680000,426.546],[1262977740000,426.928],[1262977800000,427.517],[1262977860000,426.629],[1262977920000,426.831],[1262977980000,427.606],[1262978040000,427.618],[1262978100000,428.035],[1262978160000,427.732],[1262978220000,427.147],[1262978280000,427.508],[1262978340000,428.288],[1262978400000,428.608],[1262978460000,429.381],[1262978520000,428.46],[1262978580000,428.412],[1262978640000,428.537],[1262978700000,429.088],[1262978760000,429.685],[1262978820000,429.093],[1262978880000,428.963],[1262978940000,429.301],[1262979000000,428.376],[1262979060000,427.404],[1262979120000,427.364],[1262979180000,426.431],[1262979240000,427.306],[1262979300000,427.849],[1262979360000,428.408],[1262979420000,427.59],[1262979480000,426.974],[1262979540000,426.264],[1262979600000,425.478],[1262979660000,424.621],[1262979720000,424.682],[1262979780000,425.037],[1262979840000,424.631],[1262979900000,424.425],[1262979960000,425.073],[1262980020000,424.469],[1262980080000,425.272],[1262980140000,425.706],[1262980200000,424.844],[1262980260000,424.811],[1262980320000,424.972],[1262980380000,425.701],[1262980440000,425.912],[1262980500000,425.867],[1262980560000,425.024],[1262980620000,424.328],[1262980680000,424.894],[1262980740000,424.481],[1262980800000,423.651],[1262980860000,423.874],[1262980920000,424.156],[1262980980000,423.741],[1262981040000,424.552],[1262981100000,425.434],[1262981160000,425.735],[1262981220000,425.683],[1262981280000,424.825],[1262981340000,423.944],[1262981400000,424.509],[1262981460000,425.269],[1262981520000,424.667],[1262981580000,425.137],[1262981640000,425.23],[1262981700000,425.368],[1262981760000,425.374],[1262981820000,425.931],[1262981880000,426.171],[1262981940000,425.943],[1262982000000,425.138],[1262982060000,425.83],[1262982120000,424.854],[1262982180000,424.373],[1262982240000,424.909],[1262982300000,424.681],[1262982360000,425.368],[1262982420000,425.15],[1262982480000,424.316],[1262982540000,424.26],[1262982600000,423.962],[1262982660000,423.084],[1262982720000,422.297],[1262982780000,423.232],[1262982840000,423.428],[1262982900000,422.902],[1262982960000,422.481],[1262983020000,422.865],[1262983080000,422.016],[1262983140000,421.325],[1262983200000,420.554],[1262983260000,419.663],[1262983320000,419.494],[1262983380000,419.602],[1262983440000,419.725],[1262983500000,419.635],[1262983560000,419.404],[1262983620000,419.467],[1262983680000,420.219],[1262983740000,419.92],[1262983800000,419.35],[1262983860000,419.454],[1262983920000,418.974],[1262983980000,418.792],[1262984040000,419.192],[1262984100000,418.516],[1262984160000,418.462],[1262984220000,419.203],[1262984280000,418.726],[1262984340000,419.632],[1262984400000,418.701],[1262984460000,418.689],[1262984520000,419.068],[1262984580000,418.223],[1262984640000,417.383],[1262984700000,417.711],[1262984760000,417.291],[1262984820000,416.783],[1262984880000,416.233],[1262984940000,416.469],[1262985000000,416.747],[1262985060000,416.262],[1262985120000,416.261],[1262985180000,416.082],[1262985240000,416.483],[1262985300000,416.644],[1262985360000,416.727],[1262985420000,417.412],[1262985480000,418.354],[1262985540000,418.932],[1262985600000,418.378],[1262985660000,419.384],[1262985720000,419.104],[1262985780000,418.17],[1262985840000,417.738],[1262985900000,418.673],[1262985960000,418.343],[1262986020000,417.596],[1262986080000,416.816],[1262986140000,417.729],[1262986200000,417.082],[1262986260000,416.611],[1262986320000,416.761],[1262986380000,416.749],[1262986440000,416.979],[1262986500000,416.232],[1262986560000,416.856],[1262986620000,416.117],[1262986680000,416.654],[1262986740000,417.448],[1262986800000,416.621],[1262986860000,416.474],[1262986920000,416.305],[1262986980000,416.985],[1262987040000,416.127],[1262987100000,416.01],[1262987160000,416.649],[1262987220000,416.256],[1262987280000,415.616],[1262987340000,415.899],[1262987400000,416.135],[1262987460000,415.651],[1262987520000,416.39],[1262987580000,415.41],[1262987640000,414.74],[1262987700000,414.696],[1262987760000,415.43],[1262987820000,416.282],[1262987880000,416.473],[1262987940000,417.093],[1262988000000,417.146],[1262988060000,416.277],[1262988120000,416.756],[1262988180000,415.853],[1262988240000,415.293],[1262988300000,415.581],[1262988360000,416.373],[1262988420000,415.588],[1262988480000,415.799],[1262988540000,416.52],[1262988600000,416.533],[1262988660000,417.022],[1262988720000,417.893],[1262988780000,417.984],[1262988840000,418.033],[1262988900000,418.018],[1262988960000,417.467],[1262989020000,418.45],[1262989080000,419.169],[1262989140000,418.33],[1262989200000,419.334],[1262989260000,420.289],[1262989320000,420.297],[1262989380000,419.519],[1262989440000,419.196],[1262989500000,418.792],[1262989560000,418.549],[1262989620000,418.306],[1262989680000,418.813],[1262989740000,418.521],[1262989800000,418.322],[1262989860000,418.034],[1262989920000,418.545],[1262989980000,418.212],[1262990040000,417.398],[1262990100000,418.094],[1262990160000,417.278],[1262990220000,417.186],[1262990280000,417.986],[1262990340000,418.541],[1262990400000,419.377],[1262990460000,419.225],[1262990520000,419.151],[1262990580000,418.915],[1262990640000,418.239],[1262990700000,417.961],[1262990760000,417.856],[1262990820000,417.719],[1262990880000,417.501],[1262990940000,417.389],[1262991000000,416.552],[1262991060000,415.754],[1262991120000,416.412],[1262991180000,416.031],[1262991240000,416.648],[1262991300000,416.737],[1262991360000,416.695],[1262991420000,417.48],[1262991480000,416.984],[1262991540000,416.484],[1262991600000,417.19],[1262991660000,418.197],[1262991720000,417.474],[1262991780000,416.505],[1262991840000,415.791],[1262991900000,415.161],[1262991960000,415.287],[1262992020000,414.649],[1262992080000,414.058],[1262992140000,414.157],[1262992200000,414.481],[1262992260000,414.954],[1262992320000,415.675],[1262992380000,415.323],[1262992440000,416.316],[1262992500000,416.484],[1262992560000,417.063],[1262992620000,417.949],[1262992680000,418.925],[1262992740000,418.764],[1262992800000,418.795],[1262992860000,418.911],[1262992920000,419.306],[1262992980000,419.654],[1262993040000,418.983],[1262993100000,418.736],[1262993160000,418.74],[1262993220000,419.237],[1262993280000,419.123],[1262993340000,418.757],[1262993400000,418.391],[1262993460000,418.692],[1262993520000,418.304],[1262993580000,419.158],[1262993640000,419.962],[1262993700000,419.466],[1262993760000,418.796],[1262993820000,419.477],[1262993880000,420.439],[1262993940000,419.507],[1262994000000,420.232],[1262994060000,420.699],[1262994120000,419.84],[1262994180000,419.984],[1262994240000,420.895],[1262994300000,420.267],[1262994360000,420.383],[1262994420000,420.409],[1262994480000,420.491],[1262994540000,421.211],[1262994600000,422.154],[1262994660000,422.445],[1262994720000,422.097],[1262994780000,422.439],[1262994840000,422.97],[1262994900000,423.381],[1262994960000,423.123],[1262995020000,423.206],[1262995080000,422.905],[1262995140000,423.009],[1262995200000,423.381],[1262995260000,423.802],[1262995320000,422.845],[1262995380000,422.77],[1262995440000,421.907],[1262995500000,422.572],[1262995560000,423.367],[1262995620000,423.345],[1262995680000,423.884],[1262995740000,424.015],[1262995800000,423.378],[1262995860000,423.598],[1262995920000,422.961],[1262995980000,423.948],[1262996040000,423.095],[1262996100000,423.606],[1262996160000,424.176],[1262996220000,424.005],[1262996280000,424.392],[1262996340000,424.026],[1262996400000,424.235],[1262996460000,425.044],[1262996520000,424.587],[1262996580000,424.267],[1262996640000,424.13],[1262996700000,424.155],[1262996760000,423.515],[1262996820000,422.631],[1262996880000,422.076],[1262996940000,421.841],[1262997000000,421.924],[1262997060000,422.348],[1262997120000,422.636],[1262997180000,422.733],[1262997240000,423.195],[1262997300000,422.415],[1262997360000,422.236],[1262997420000,421.35],[1262997480000,422.352],[1262997540000,421.509],[1262997600000,422.212],[1262997660000,423.064],[1262997720000,423.481],[1262997780000,423.95],[1262997840000,423.697],[1262997900000,424.022],[1262997960000,424.811],[1262998020000,424.929],[1262998080000,425.215],[1262998140000,426.085],[1262998200000,425.526],[1262998260000,425.212],[1262998320000,424.412],[1262998380000,424.535],[1262998440000,425.416],[1262998500000,425.553],[1262998560000,426.069],[1262998620000,426.917],[1262998680000,426.307],[1262998740000,427.128],[1262998800000,426.636],[1262998860000,427.028],[1262998920000,427.795],[1262998980000,428.519],[1262999040000,427.853],[1262999100000,427.653],[1262999160000,427.628],[1262999220000,428.337],[1262999280000,427.938],[1262999340000,428.745],[1262999400000,428.061],[1262999460000,428.507],[1262999520000,427.728],[1262999580000,427.503],[1262999640000,427.507],[1262999700000,426.726],[1262999760000,426.631],[1262999820000,427.548],[1262999880000,427.918],[1262999940000,428.375],[1263000000000,428.558],[1263000060000,428.241],[1263000120000,428.399],[1263000180000,428.286],[1263000240000,427.334],[1263000300000,427.582],[1263000360000,428.253],[1263000420000,429.026],[1263000480000,429.854],[1263000540000,430.145],[1263000600000,430.517],[1263000660000,431.342],[1263000720000,431.525],[1263000780000,431.624],[1263000840000,430.75],[1263000900000,430.974],[1263000960000,431.217],[1263001020000,431.469],[1263001080000,432.023],[1263001140000,432.699],[1263001200000,433.422],[1263001260000,432.585],[1263001320000,433.052],[1263001380000,433.392],[1263001440000,432.992],[1263001500000,432.39],[1263001560000,431.582],[1263001620000,431.248],[1263001680000,432.254],[1263001740000,431.761],[1263001800000,432.043],[1263001860000,431.634],[1263001920000,431.968],[1263001980000,431.404],[1263002040000,430.662],[1263002100000,430.695],[1263002160000,429.847],[1263002220000,429.632],[1263002280000,430.081],[1263002340000,430.486],[1263002400000,429.675],[1263002460000,430.331],[1263002520000,430.782],[1263002580000,431.288],[1263002640000,430.851],[1263002700000,431.085],[1263002760000,430.594],[1263002820000,429.849],[1263002880000,428.94],[1263002940000,428.28],[1263003000000,427.921],[1263003060000,427.3],[1263003120000,427.274],[1263003180000,426.328],[1263003240000,426.035],[1263003300000,425.418],[1263003360000,425.592],[1263003420000,426.251],[1263003480000,426.393],[1263003540000,425.775],[1263003600000,426.517],[1263003660000,426.572],[1263003720000,425.774],[1263003780000,425.071],[1263003840000,425.84],[1263003900000,426.201],[1263003960000,425.55],[1263004020000,426.452],[1263004080000,426.806],[1263004140000,425.866],[1263004200000,426.866],[1263004260000,425.939],[1263004320000,426.157],[1263004380000,425.469],[1263004440000,425.397],[1263004500000,425.817],[1263004560000,426.796],[1263004620000,426.197],[1263004680000,426.961],[1263004740000,427.138],[1263004800000,426.659],[1263004860000,427.523],[1263004920000,427.745],[1263004980000,428.452],[1263005040000,428.252],[1263005100000,428.965],[1263005160000,429.913],[1263005220000,429.609],[1263005280000,430.252],[1263005340000,430.369],[1263005400000,430.803],[1263005460000,431.816],[1263005520000,432.703],[1263005580000,433.316],[1263005640000,433.984],[1263005700000,433.234],[1263005760000,433.379],[1263005820000,433.677],[1263005880000,433.444],[1263005940000,433.953],[1263006000000,433.924],[1263006060000,433.188],[1263006120000,432.989],[1263006180000,433.566],[1263006240000,434.127],[1263006300000,433.175],[1263006360000,432.322],[1263006420000,433.002],[1263006480000,433.669],[1263006540000,434.554],[1263006600000,434.883],[1263006660000,435.535],[1263006720000,436.469],[1263006780000,437.2],[1263006840000,437.435],[1263006900000,436.603],[1263006960000,436.477],[1263007020000,437.117],[1263007080000,438.021],[1263007140000,437.942],[1263007200000,437.863],[1263007260000,438.306],[1263007320000,437.741],[1263007380000,438.514],[1263007440000,438.576],[1263007500000,438.477],[1263007560000,439.324],[1263007620000,439.471],[1263007680000,440.062],[1263007740000,440.168],[1263007800000,440.558],[1263007860000,440.203],[1263007920000,439.984],[1263007980000,439.298],[1263008040000,439.412],[1263008100000,439.835],[1263008160000,440.242],[1263008220000,440.607],[1263008280000,440.892],[1263008340000,441.685],[1263008400000,441.288],[1263008460000,441.398],[1263008520000,440.513],[1263008580000,441.349],[1263008640000,442.301],[1263008700000,443.048],[1263008760000,443.133],[1263008820000,442.158],[1263008880000,442.858],[1263008940000,443.44],[1263009000000,444.021],[1263009060000,443.235],[1263009120000,443.757],[1263009180000,443.808],[1263009240000,443.602],[1263009300000,442.76],[1263009360000,442.931],[1263009420000,443.108],[1263009480000,443.391],[1263009540000,442.632],[1263009600000,443.5],[1263009660000,443.257],[1263009720000,442.537],[1263009780000,443.312],[1263009840000,443.162],[1263009900000,443.076],[1263009960000,442.747],[1263010020000,443.65],[1263010080000,444.042],[1263010140000,444.347],[1263010200000,444.96],[1263010260000,444.05],[1263010320000,443.675],[1263010380000,444.562],[1263010440000,445.448],[1263010500000,445.08],[1263010560000,444.726],[1263010620000,444.881],[1263010680000,445.222],[1263010740000,446.023],[1263010800000,445.343],[1263010860000,444.685],[1263010920000,443.798],[1263010980000,443.267],[1263011040000,442.64],[1263011100000,443.377],[1263011160000,443.119],[1263011220000,443.038],[1263011280000,443.488],[1263011340000,444.368],[1263011400000,443.77],[1263011460000,443.116],[1263011520000,443.71],[1263011580000,444.125],[1263011640000,444.463],[1263011700000,445.198],[1263011760000,446.01],[1263011820000,445.956],[1263011880000,446.078],[1263011940000,446.621],[1263012000000,447.53],[1263012060000,447.095],[1263012120000,446.901],[1263012180000,446.712],[1263012240000,446.302],[1263012300000,446.073],[1263012360000,446.303],[1263012420000,446.055],[1263012480000,445.394],[1263012540000,444.921],[1263012600000,445.927],[1263012660000,445.387],[1263012720000,445.99],[1263012780000,445.875],[1263012840000,445.927],[1263012900000,445.571],[1263012960000,444.94],[1263013020000,444.688],[1263013080000,445.483],[1263013140000,445.183],[1263013200000,444.792],[1263013260000,445.487],[1263013320000,444.745],[1263013380000,445.372],[1263013440000,446.308],[1263013500000,446.81],[1263013560000,446.954],[1263013620000,446.29],[1263013680000,447.007],[1263013740000,446.293],[1263013800000,445.733],[1263013860000,446.519],[1263013920000,446.303],[1263013980000,447.118],[1263014040000,446.306],[1263014100000,446.821],[1263014160000,447.636],[1263014220000,447.329],[1263014280000,446.982],[1263014340000,446.87],[1263014400000,446.969],[1263014460000,447.357],[1263014520000,447.719],[1263014580000,448.244],[1263014640000,448.382],[1263014700000,448.302],[1263014760000,448.004],[1263014820000,447.812],[1263014880000,448.457],[1263014940000,447.623],[1263015000000,448.428],[1263015060000,448.857],[1263015120000,449.191],[1263015180000,448.755],[1263015240000,449.07],[1263015300000,449.507],[1263015360000,448.78],[1263015420000,447.872],[1263015480000,447.46],[1263015540000,448.252],[1263015600000,448.341],[1263015660000,448.616],[1263015720000,448.052],[1263015780000,448.152],[1263015840000,447.27],[1263015900000,447.721],[1263015960000,447.714],[1263016020000,448.059],[1263016080000,448.259],[1263016140000,448.424],[1263016200000,448.243],[1263016260000,447.894],[1263016320000,447.595],[1263016380000,447.459],[1263016440000,448.048],[1263016500000,448.413],[1263016560000,447.934],[1263016620000,447.779],[1263016680000,448.104],[1263016740000,448.517],[1263016800000,448.532],[1263016860000,449.077],[1263016920000,449.623],[1263016980000,449.02],[1263017040000,448.86],[1263017100000,448.292],[1263017160000,447.566],[1263017220000,447.933],[1263017280000,448.934],[1263017340000,448.686],[1263017400000,449.452],[1263017460000,448.867],[1263017520000,448.346],[1263017580000,448.616],[1263017640000,449.458],[1263017700000,448.487],[1263017760000,448.068],[1263017820000,449.043],[1263017880000,449.419],[1263017940000,448.464],[1263018000000,448.265],[1263018060000,448.179],[1263018120000,447.226],[1263018180000,446.991],[1263018240000,447.555],[1263018300000,447.784],[1263018360000,448.17],[1263018420000,448.283],[1263018480000,447.412],[1263018540000,448.299],[1263018600000,448.876],[1263018660000,448.214],[1263018720000,448.843],[1263018780000,449.585],[1263018840000,449.132],[1263018900000,449.464],[1263018960000,449.702],[1263019020000,449.928],[1263019080000,449.797],[1263019140000,450.168],[1263019200000,449.931],[1263019260000,450.807],[1263019320000,449.847],[1263019380000,450.249],[1263019440000,451.264],[1263019500000,451.383],[1263019560000,452.052],[1263019620000,452.548],[1263019680000,452.694],[1263019740000,452.362],[1263019800000,451.897],[1263019860000,451.215],[1263019920000,451.631],[1263019980000,451.761],[1263020040000,451.829],[1263020100000,452.586],[1263020160000,452.775],[1263020220000,451.816],[1263020280000,451.938],[1263020340000,451.2],[1263020400000,451.398],[1263020460000,451.546],[1263020520000,452.524],[1263020580000,452.49],[1263020640000,451.829],[1263020700000,451.928],[1263020760000,451.989],[1263020820000,451.846],[1263020880000,451.965],[1263020940000,452.099],[1263021000000,451.702],[1263021060000,452.112],[1263021120000,453.07],[1263021180000,452.258],[1263021240000,453.27],[1263021300000,452.985],[1263021360000,453.775],[1263021420000,454.021],[1263021480000,453.606],[1263021540000,453.618],[1263021600000,452.979],[1263021660000,453.827],[1263021720000,453.579],[1263021780000,454.532],[1263021840000,455.474],[1263021900000,455.817],[1263021960000,455.396],[1263022020000,454.729],[1263022080000,454.084],[1263022140000,453.647],[1263022200000,454.578],[1263022260000,454.573],[1263022320000,453.851],[1263022380000,454.1],[1263022440000,453.581],[1263022500000,453.072],[1263022560000,453.923],[1263022620000,453.84],[1263022680000,452.947],[1263022740000,452.507],[1263022800000,451.755],[1263022860000,451.443],[1263022920000,452.119],[1263022980000,452.829],[1263023040000,453.03],[1263023100000,452.681],[1263023160000,453.544],[1263023220000,452.736],[1263023280000,452.291],[1263023340000,451.555],[1263023400000,452.307],[1263023460000,452.649],[1263023520000,452.915],[1263023580000,451.957],[1263023640000,451.46],[1263023700000,450.903],[1263023760000,450.695],[1263023820000,451.173],[1263023880000,450.447],[1263023940000,450.301],[1263024000000,449.352],[1263024060000,448.442],[1263024120000,448.496],[1263024180000,448.805],[1263024240000,448.322],[1263024300000,447.684],[1263024360000,446.717],[1263024420000,446.874],[1263024480000,446.162],[1263024540000,446.652],[1263024600000,446.991],[1263024660000,447.909],[1263024720000,448.078],[1263024780000,447.361],[1263024840000,447.484],[1263024900000,447.247],[1263024960000,447.603],[1263025020000,446.674],[1263025080000,445.805],[1263025140000,445.136],[1263025200000,444.945],[1263025260000,444.508],[1263025320000,445.279],[1263025380000,445.71],[1263025440000,446.385],[1263025500000,447.246],[1263025560000,446.824],[1263025620000,446.333],[1263025680000,446.848],[1263025740000,447.389],[1263025800000,446.939],[1263025860000,447.871],[1263025920000,448.385],[1263025980000,449.22],[1263026040000,448.648],[1263026100000,449.064],[1263026160000,449.606],[1263026220000,450.429],[1263026280000,450.188],[1263026340000,450.695],[1263026400000,451.108],[1263026460000,450.254],[1263026520000,449.353],[1263026580000,448.583],[1263026640000,449.552],[1263026700000,449.452],[1263026760000,448.74],[1263026820000,449.488],[1263026880000,450.245],[1263026940000,451.064],[1263027000000,451.239],[1263027060000,450.489],[1263027120000,450.124],[1263027180000,449.5],[1263027240000,448.938],[1263027300000,448.945],[1263027360000,448.177],[1263027420000,448.196],[1263027480000,447.791],[1263027540000,448.421],[1263027600000,447.968],[1263027660000,447.376],[1263027720000,447.768],[1263027780000,448.53],[1263027840000,448.814],[1263027900000,449.724],[1263027960000,450.376],[1263028020000,451.357],[1263028080000,451.711],[1263028140000,451.336],[1263028200000,450.703],[1263028260000,450.637],[1263028320000,451.038],[1263028380000,450.112],[1263028440000,451.091],[1263028500000,451.711],[1263028560000,451.089],[1263028620000,451.038],[1263028680000,451.019],[1263028740000,450.925],[1263028800000,450.035],[1263028860000,450.038],[1263028920000,449.148],[1263028980000,449.356],[1263029040000,449.946],[1263029100000,450.589],[1263029160000,449.622],[1263029220000,450.541],[1263029280000,449.806],[1263029340000,449.083],[1263029400000,450.013],[1263029460000,449.421],[1263029520000,448.789],[1263029580000,449.267],[1263029640000,449.757],[1263029700000,449.273],[1263029760000,448.575],[1263029820000,448.894],[1263029880000,448.462],[1263029940000,448.22],[1263030000000,447.749],[1263030060000,447.454],[1263030120000,447.711],[1263030180000,446.742],[1263030240000,446.277],[1263030300000,446.146],[1263030360000,445.615],[1263030420000,445.468],[1263030480000,446.399],[1263030540000,446.677],[1263030600000,446.266],[1263030660000,445.955],[1263030720000,446.633],[1263030780000,446.812],[1263030840000,445.961],[1263030900000,445.811],[1263030960000,445.343],[1263031020000,445.101],[1263031080000,445.897],[1263031140000,445.953],[1263031200000,445.829],[1263031260000,445.623],[1263031320000,445.156],[1263031380000,444.912],[1263031440000,445.531],[1263031500000,445.73],[1263031560000,445.413],[1263031620000,445.329],[1263031680000,445.94],[1263031740000,446.572],[1263031800000,446.264],[1263031860000,446.401],[1263031920000,446.107],[1263031980000,445.355],[1263032040000,445.45],[1263032100000,445.162],[1263032160000,444.303],[1263032220000,443.575],[1263032280000,442.697],[1263032340000,443.679],[1263032400000,443.972],[1263032460000,444.776],[1263032520000,444.481],[1263032580000,443.703],[1263032640000,442.903],[1263032700000,443.143],[1263032760000,443.183],[1263032820000,444.139],[1263032880000,445.136],[1263032940000,445.929],[1263033000000,446.778],[1263033060000,447.566],[1263033120000,448.125],[1263033180000,447.378],[1263033240000,447.441],[1263033300000,446.706],[1263033360000,446.258],[1263033420000,445.644],[1263033480000,446.044],[1263033540000,446.801],[1263033600000,446.116],[1263033660000,446.076],[1263033720000,445.798],[1263033780000,445.668],[1263033840000,445.909],[1263033900000,446.504],[1263033960000,445.866],[1263034020000,445.722],[1263034080000,444.812],[1263034140000,444.796],[1263034200000,443.968],[1263034260000,444.39],[1263034320000,444.909],[1263034380000,445.023],[1263034440000,444.847],[1263034500000,444.668],[1263034560000,445.439],[1263034620000,444.911],[1263034680000,445.209],[1263034740000,445.706],[1263034800000,445.215],[1263034860000,444.493],[1263034920000,444.187],[1263034980000,443.975],[1263035040000,444.801],[1263035100000,444.11],[1263035160000,443.226],[1263035220000,442.485],[1263035280000,441.67],[1263035340000,441.254],[1263035400000,441.4],[1263035460000,441.141],[1263035520000,440.498],[1263035580000,439.702],[1263035640000,438.795],[1263035700000,438.955],[1263035760000,439.341],[1263035820000,438.674],[1263035880000,437.889],[1263035940000,437.77],[1263036000000,437.231],[1263036060000,436.382],[1263036120000,436.34],[1263036180000,435.965],[1263036240000,436.219],[1263036300000,435.74],[1263036360000,434.883],[1263036420000,435.365],[1263036480000,434.581],[1263036540000,434.123],[1263036600000,433.149],[1263036660000,433.167],[1263036720000,433.597],[1263036780000,433.962],[1263036840000,434.482],[1263036900000,434.15],[1263036960000,434.673],[1263037020000,433.785],[1263037080000,434.322],[1263037140000,433.872],[1263037200000,433.807],[1263037260000,433.006],[1263037320000,432.577],[1263037380000,432.948],[1263037440000,432.073],[1263037500000,432.674],[1263037560000,432.094],[1263037620000,432.432],[1263037680000,433.117],[1263037740000,433.333],[1263037800000,434.178],[1263037860000,434.515],[1263037920000,435.037],[1263037980000,434.077],[1263038040000,434.181],[1263038100000,433.642],[1263038160000,433.321],[1263038220000,433.149],[1263038280000,432.513],[1263038340000,431.772],[1263038400000,431.147],[1263038460000,430.915],[1263038520000,431.266],[1263038580000,431.727],[1263038640000,432.431],[1263038700000,432.704],[1263038760000,433.008],[1263038820000,433.841],[1263038880000,434.32],[1263038940000,434.788],[1263039000000,434.728],[1263039060000,434.862],[1263039120000,434.168],[1263039180000,434.124],[1263039240000,434.463],[1263039300000,433.733],[1263039360000,434.666],[1263039420000,434.621],[1263039480000,434.135],[1263039540000,433.608],[1263039600000,433.141],[1263039660000,433.728],[1263039720000,433.669],[1263039780000,434.467],[1263039840000,433.522],[1263039900000,433.641],[1263039960000,434.458],[1263040020000,435.403],[1263040080000,434.489],[1263040140000,433.633],[1263040200000,433.632],[1263040260000,433.515],[1263040320000,433.423],[1263040380000,433.926],[1263040440000,434.772],[1263040500000,434.967],[1263040560000,434.874],[1263040620000,434.477],[1263040680000,435.437],[1263040740000,435.208],[1263040800000,434.971],[1263040860000,434.348],[1263040920000,433.523],[1263040980000,432.963],[1263041040000,432.314],[1263041100000,432.037],[1263041160000,432.987],[1263041220000,432.238],[1263041280000,432.049],[1263041340000,432.167],[1263041400000,432.118],[1263041460000,431.609],[1263041520000,430.881],[1263041580000,430.271],[1263041640000,430.42],[1263041700000,430.094],[1263041760000,429.504],[1263041820000,428.953],[1263041880000,428.671],[1263041940000,429.346],[1263042000000,428.719],[1263042060000,428.308],[1263042120000,427.433],[1263042180000,428.167],[1263042240000,428.827],[1263042300000,428.992],[1263042360000,428.892],[1263042420000,428.084],[1263042480000,428.18],[1263042540000,427.689],[1263042600000,428.438],[1263042660000,428.864],[1263042720000,428.177],[1263042780000,427.667],[1263042840000,428.584],[1263042900000,427.87],[1263042960000,428.443],[1263043020000,427.585],[1263043080000,427.94],[1263043140000,427.499],[1263043200000,426.665],[1263043260000,426.282],[1263043320000,425.92],[1263043380000,425.593],[1263043440000,425.212],[1263043500000,424.568],[1263043560000,425.492],[1263043620000,426.234],[1263043680000,425.382],[1263043740000,425.64],[1263043800000,426.565],[1263043860000,425.821],[1263043920000,426.736],[1263043980000,426.179],[1263044040000,426.357],[1263044100000,425.845],[1263044160000,426.582],[1263044220000,426.337],[1263044280000,426.163],[1263044340000,425.694],[1263044400000,424.921],[1263044460000,425.142],[1263044520000,425.06],[1263044580000,424.505],[1263044640000,423.678],[1263044700000,424.285],[1263044760000,424.704],[1263044820000,424.329],[1263044880000,423.842],[1263044940000,423.23],[1263045000000,424.13],[1263045060000,423.477],[1263045120000,422.779],[1263045180000,423.517],[1263045240000,422.947],[1263045300000,422.076],[1263045360000,421.591],[1263045420000,421.227],[1263045480000,421.523],[1263045540000,420.593],[1263045600000,420.219],[1263045660000,419.297],[1263045720000,418.408],[1263045780000,418.061],[1263045840000,417.617],[1263045900000,417.746],[1263045960000,418.134],[1263046020000,418.956],[1263046080000,418.656],[1263046140000,419.277],[1263046200000,419.451],[1263046260000,419.009],[1263046320000,418.972],[1263046380000,419.858],[1263046440000,419.259],[1263046500000,419.8],[1263046560000,420.603],[1263046620000,420.632],[1263046680000,420.759],[1263046740000,420.526],[1263046800000,419.853],[1263046860000,419.309],[1263046920000,419.766],[1263046980000,418.907],[1263047040000,417.957],[1263047100000,417.708],[1263047160000,418.009],[1263047220000,417.346],[1263047280000,416.84],[1263047340000,416.845],[1263047400000,416.704],[1263047460000,416.693],[1263047520000,416.676],[1263047580000,417.268],[1263047640000,417.2],[1263047700000,416.587],[1263047760000,417.393],[1263047820000,417.374],[1263047880000,417.172],[1263047940000,416.804],[1263048000000,416.382],[1263048060000,415.872],[1263048120000,416.235],[1263048180000,416.646],[1263048240000,417.652],[1263048300000,416.747],[1263048360000,417.569],[1263048420000,417.996],[1263048480000,417.226],[1263048540000,418.16],[1263048600000,418.416],[1263048660000,417.698],[1263048720000,418.711],[1263048780000,419.327],[1263048840000,420.042],[1263048900000,419.411],[1263048960000,420.012],[1263049020000,419.059],[1263049080000,419.024],[1263049140000,418.735],[1263049200000,418.285],[1263049260000,417.492],[1263049320000,417.468],[1263049380000,416.856],[1263049440000,416.471],[1263049500000,415.583],[1263049560000,415.151],[1263049620000,414.739],[1263049680000,413.875],[1263049740000,413.061],[1263049800000,412.794],[1263049860000,413.014],[1263049920000,412.947],[1263049980000,413.24],[1263050040000,412.299],[1263050100000,413.297],[1263050160000,413.253],[1263050220000,412.98],[1263050280000,412.117],[1263050340000,412.02],[1263050400000,413.007],[1263050460000,412.633],[1263050520000,411.971],[1263050580000,411.071],[1263050640000,411.425],[1263050700000,411.888],[1263050760000,411.54],[1263050820000,411.189],[1263050880000,411.061],[1263050940000,410.858],[1263051000000,411.232],[1263051060000,411.68],[1263051120000,412.313],[1263051180000,411.406],[1263051240000,411.505],[1263051300000,411.714],[1263051360000,412.021],[1263051420000,412.37],[1263051480000,412.363],[1263051540000,412.819],[1263051600000,412.972],[1263051660000,412.245],[1263051720000,412.746],[1263051780000,413.341],[1263051840000,414.359],[1263051900000,414.209],[1263051960000,414.956],[1263052020000,415.517],[1263052080000,416.372],[1263052140000,415.834],[1263052200000,415.475],[1263052260000,415.84],[1263052320000,415.754],[1263052380000,415.173],[1263052440000,415.334],[1263052500000,415.609],[1263052560000,415.744],[1263052620000,415.216],[1263052680000,415.023],[1263052740000,414.66],[1263052800000,414.351],[1263052860000,414.968],[1263052920000,415.847],[1263052980000,415.034],[1263053040000,415.555],[1263053100000,416.499],[1263053160000,416.928],[1263053220000,416.48],[1263053280000,416.565],[1263053340000,416.866],[1263053400000,416.618],[1263053460000,415.714],[1263053520000,416.625],[1263053580000,415.676],[1263053640000,416.015],[1263053700000,415.461],[1263053760000,415.044],[1263053820000,414.536],[1263053880000,414.166],[1263053940000,413.607],[1263054000000,413.12],[1263054060000,413.406],[1263054120000,413.673],[1263054180000,413.743],[1263054240000,413.703],[1263054300000,414.124],[1263054360000,414.2],[1263054420000,414.865],[1263054480000,415.509],[1263054540000,415.047],[1263054600000,414.504],[1263054660000,414.77],[1263054720000,415.005],[1263054780000,414.064],[1263054840000,413.473],[1263054900000,413.107],[1263054960000,413.089],[1263055020000,413.657],[1263055080000,414.494],[1263055140000,413.888],[1263055200000,414.066],[1263055260000,413.442],[1263055320000,413.021],[1263055380000,412.713],[1263055440000,413.179],[1263055500000,413.408],[1263055560000,412.688],[1263055620000,413.623],[1263055680000,413.845],[1263055740000,414.586],[1263055800000,415.512],[1263055860000,415.477],[1263055920000,414.639],[1263055980000,413.888],[1263056040000,414.501],[1263056100000,413.877],[1263056160000,414.523],[1263056220000,414.413],[1263056280000,413.451],[1263056340000,414.09],[1263056400000,415.046],[1263056460000,415.896],[1263056520000,416.168],[1263056580000,415.91],[1263056640000,415.289],[1263056700000,415.092],[1263056760000,416.023],[1263056820000,416.344],[1263056880000,415.388],[1263056940000,414.813],[1263057000000,415.527],[1263057060000,415.659],[1263057120000,415.224],[1263057180000,415.238],[1263057240000,416.015],[1263057300000,416.786],[1263057360000,416.099],[1263057420000,416.036],[1263057480000,415.911],[1263057540000,416.197],[1263057600000,416.187],[1263057660000,416.691],[1263057720000,416.655],[1263057780000,416.597],[1263057840000,415.999],[1263057900000,415.655],[1263057960000,415.948],[1263058020000,416.29],[1263058080000,416.437],[1263058140000,417.077],[1263058200000,416.581],[1263058260000,416.975],[1263058320000,417.632],[1263058380000,417.707],[1263058440000,417.803],[1263058500000,418.103],[1263058560000,417.208],[1263058620000,417.182],[1263058680000,416.459],[1263058740000,416.494],[1263058800000,417.428],[1263058860000,416.54],[1263058920000,415.632],[1263058980000,416.124],[1263059040000,416.789],[1263059100000,417.488],[1263059160000,417.94],[1263059220000,418.807],[1263059280000,418.756],[1263059340000,418.35],[1263059400000,417.483],[1263059460000,416.895],[1263059520000,416.28],[1263059580000,416.727],[1263059640000,416.07],[1263059700000,415.137],[1263059760000,415.98],[1263059820000,416.341],[1263059880000,415.511],[1263059940000,416.27],[1263060000000,415.574],[1263060060000,415.284],[1263060120000,416.283],[1263060180000,417.272],[1263060240000,417.906],[1263060300000,418.339],[1263060360000,417.458],[1263060420000,418.02],[1263060480000,418.604],[1263060540000,417.909],[1263060600000,417.549],[1263060660000,418.128],[1263060720000,419.025],[1263060780000,419.351],[1263060840000,420.343],[1263060900000,421.346],[1263060960000,420.907],[1263061020000,420.42],[1263061080000,420.915],[1263061140000,420.757],[1263061200000,420.447],[1263061260000,420.164],[1263061320000,419.269],[1263061380000,419.679],[1263061440000,420.381],[1263061500000,420.851],[1263061560000,421.054],[1263061620000,420.979],[1263061680000,421.586],[1263061740000,421.24],[1263061800000,420.632],[1263061860000,421.233],[1263061920000,421.742],[1263061980000,422.447],[1263062040000,423.058],[1263062100000,423.987],[1263062160000,423.597],[1263062220000,423.508],[1263062280000,423.416],[1263062340000,423.255],[1263062400000,423.162],[1263062460000,422.4],[1263062520000,421.54],[1263062580000,422.343],[1263062640000,422.634],[1263062700000,423.348],[1263062760000,422.914],[1263062820000,422.377],[1263062880000,421.515],[1263062940000,422.007],[1263063000000,422.058],[1263063060000,421.259],[1263063120000,421.714],[1263063180000,420.97],[1263063240000,420.087],[1263063300000,420.63],[1263063360000,419.818],[1263063420000,419.612],[1263063480000,419.676],[1263063540000,420.649],[1263063600000,420.42],[1263063660000,421.338],[1263063720000,420.665],[1263063780000,419.978],[1263063840000,419.91],[1263063900000,420.425],[1263063960000,420.963],[1263064020000,420.497],[1263064080000,420.113],[1263064140000,420.039],[1263064200000,420.062],[1263064260000,419.526],[1263064320000,419.949],[1263064380000,419.527],[1263064440000,419.035],[1263064500000,418.283],[1263064560000,418.878],[1263064620000,418.362],[1263064680000,418.16],[1263064740000,417.701],[1263064800000,416.894],[1263064860000,417.094],[1263064920000,416.888],[1263064980000,416.586],[1263065040000,417.125],[1263065100000,417.552],[1263065160000,417.354],[1263065220000,418.104],[1263065280000,418.899],[1263065340000,419.771],[1263065400000,420.727],[1263065460000,419.825],[1263065520000,419.978],[1263065580000,420.721],[1263065640000,420.971],[1263065700000,421.657],[1263065760000,422.326],[1263065820000,423.294],[1263065880000,424.024],[1263065940000,423.336],[1263066000000,423.641],[1263066060000,423.321],[1263066120000,422.658],[1263066180000,421.993],[1263066240000,422.831],[1263066300000,423.61],[1263066360000,423.873],[1263066420000,423.775],[1263066480000,424.071],[1263066540000,425.016],[1263066600000,424.258],[1263066660000,425.254],[1263066720000,425.151],[1263066780000,424.702],[1263066840000,424.512],[1263066900000,424.631],[1263066960000,424.325],[1263067020000,423.461],[1263067080000,423.724],[1263067140000,424.337],[1263067200000,423.763],[1263067260000,423.415],[1263067320000,423.753],[1263067380000,423.827],[1263067440000,424.372],[1263067500000,423.818],[1263067560000,424.555],[1263067620000,423.606],[1263067680000,422.701],[1263067740000,422.34],[1263067800000,422.81],[1263067860000,423.46],[1263067920000,423.734],[1263067980000,423.948],[1263068040000,423.221],[1263068100000,423.778],[1263068160000,423.777],[1263068220000,423.112],[1263068280000,422.373],[1263068340000,422.58],[1263068400000,421.63],[1263068460000,421.789],[1263068520000,422.213],[1263068580000,422.047],[1263068640000,421.849],[1263068700000,421.354],[1263068760000,421.685],[1263068820000,421.457],[1263068880000,421.116],[1263068940000,421.456],[1263069000000,422.12],[1263069060000,422.227],[1263069120000,422.987],[1263069180000,422.694],[1263069240000,423.08],[1263069300000,422.592],[1263069360000,421.944],[1263069420000,421.225],[1263069480000,422.22],[1263069540000,422.587],[1263069600000,422.577],[1263069660000,422.769],[1263069720000,422.466],[1263069780000,423.211],[1263069840000,422.443],[1263069900000,422.002],[1263069960000,422.714],[1263070020000,422.672],[1263070080000,422.731],[1263070140000,423.291],[1263070200000,422.354],[1263070260000,421.513],[1263070320000,421.843],[1263070380000,422.8],[1263070440000,422.272],[1263070500000,422.177],[1263070560000,422.276],[1263070620000,422.726],[1263070680000,421.851],[1263070740000,421.395],[1263070800000,420.986],[1263070860000,420.473],[1263070920000,420.703],[1263070980000,420.201],[1263071040000,420.063],[1263071100000,419.933],[1263071160000,419.461],[1263071220000,419.432],[1263071280000,419.693],[1263071340000,419.539],[1263071400000,419.335],[1263071460000,418.726],[1263071520000,418.398],[1263071580000,417.658],[1263071640000,418.296],[1263071700000,419.174],[1263071760000,418.908],[1263071820000,419.527],[1263071880000,418.989],[1263071940000,419.21],[1263072000000,418.696],[1263072060000,418.218],[1263072120000,418.403],[1263072180000,418.489],[1263072240000,418.506],[1263072300000,418.287],[1263072360000,418.807],[1263072420000,419.679],[1263072480000,419.696],[1263072540000,419.121],[1263072600000,418.292],[1263072660000,419.288],[1263072720000,420.178],[1263072780000,420.835],[1263072840000,421.149],[1263072900000,420.591],[1263072960000,420.456],[1263073020000,420.034],[1263073080000,420.06],[1263073140000,419.636],[1263073200000,419.209],[1263073260000,418.849],[1263073320000,418.151],[1263073380000,417.506],[1263073440000,416.964],[1263073500000,416.405],[1263073560000,415.752],[1263073620000,416.742],[1263073680000,416.146],[1263073740000,416.174],[1263073800000,417.075],[1263073860000,417],[1263073920000,417.191],[1263073980000,417.294],[1263074040000,417.019],[1263074100000,416.129],[1263074160000,416.038],[1263074220000,416.852],[1263074280000,416.48],[1263074340000,416.971],[1263074400000,416.842],[1263074460000,417.783],[1263074520000,417.273],[1263074580000,418.25],[1263074640000,418.776],[1263074700000,418.797],[1263074760000,418.57],[1263074820000,419.419],[1263074880000,420.33],[1263074940000,420.535],[1263075000000,420.003],[1263075060000,420.795],[1263075120000,419.914],[1263075180000,419.974],[1263075240000,420.185],[1263075300000,421.069],[1263075360000,421.239],[1263075420000,420.518],[1263075480000,420.066],[1263075540000,419.54],[1263075600000,419.812],[1263075660000,419.211],[1263075720000,419.063],[1263075780000,418.653],[1263075840000,418.422],[1263075900000,417.948],[1263075960000,417.373],[1263076020000,417.191],[1263076080000,416.99],[1263076140000,417.86],[1263076200000,418.595],[1263076260000,418.088],[1263076320000,418.314],[1263076380000,419.007],[1263076440000,419.549],[1263076500000,420.013],[1263076560000,419.305],[1263076620000,418.809],[1263076680000,418.206],[1263076740000,417.983],[1263076800000,418.133],[1263076860000,418.022],[1263076920000,417.479],[1263076980000,417.304],[1263077040000,418.035],[1263077100000,418.826],[1263077160000,417.972],[1263077220000,417.177],[1263077280000,417.839],[1263077340000,417.532],[1263077400000,417.41],[1263077460000,417.495],[1263077520000,417.071],[1263077580000,417.083],[1263077640000,418.06],[1263077700000,418.385],[1263077760000,418.544],[1263077820000,418.53],[1263077880000,419.286],[1263077940000,418.602],[1263078000000,417.999],[1263078060000,418.419],[1263078120000,417.614],[1263078180000,417.095],[1263078240000,416.194],[1263078300000,416.671],[1263078360000,416.303],[1263078420000,416.377],[1263078480000,416.998],[1263078540000,417.075],[1263078600000,417.077],[1263078660000,416.873],[1263078720000,416.737],[1263078780000,417.334],[1263078840000,417.546],[1263078900000,416.985],[1263078960000,417.14],[1263079020000,416.346],[1263079080000,415.695],[1263079140000,416.697],[1263079200000,415.982],[1263079260000,415.808],[1263079320000,415.073],[1263079380000,414.866],[1263079440000,414.411],[1263079500000,414.808],[1263079560000,413.851],[1263079620000,414.713],[1263079680000,414.469],[1263079740000,415.163],[1263079800000,415.803],[1263079860000,414.906],[1263079920000,415.05],[1263079980000,415.891],[1263080040000,415.467],[1263080100000,414.889],[1263080160000,415.682],[1263080220000,416.422],[1263080280000,416.186],[1263080340000,416.53],[1263080400000,416.727],[1263080460000,416.942],[1263080520000,417.49],[1263080580000,417.688],[1263080640000,418.105],[1263080700000,417.209],[1263080760000,416.415],[1263080820000,415.806],[1263080880000,415.756],[1263080940000,416.654],[1263081000000,416.654],[1263081060000,415.787],[1263081120000,416.611],[1263081180000,417.315],[1263081240000,417.621],[1263081300000,417.317],[1263081360000,417.151],[1263081420000,417.107],[1263081480000,416.534],[1263081540000,417.065],[1263081600000,416.62],[1263081660000,417.28],[1263081720000,416.318],[1263081780000,416.344],[1263081840000,417.041],[1263081900000,417.999],[1263081960000,418.553],[1263082020000,419.377],[1263082080000,419.955],[1263082140000,420.433],[1263082200000,421.217],[1263082260000,422.092],[1263082320000,422.675],[1263082380000,422.299],[1263082440000,422.843],[1263082500000,422.596],[1263082560000,421.743],[1263082620000,422.268],[1263082680000,422.588],[1263082740000,422.621],[1263082800000,422.66],[1263082860000,423.587],[1263082920000,424.1],[1263082980000,423.785],[1263083040000,424.651],[1263083100000,423.995],[1263083160000,424.216],[1263083220000,423.695],[1263083280000,424.23],[1263083340000,424.605],[1263083400000,424.995],[1263083460000,425.588],[1263083520000,426.312],[1263083580000,425.629],[1263083640000,426.549],[1263083700000,426.759],[1263083760000,427.023],[1263083820000,426.102],[1263083880000,426.391],[1263083940000,426.777],[1263084000000,426.132],[1263084060000,426.794],[1263084120000,426.314],[1263084180000,426.358],[1263084240000,426.316],[1263084300000,425.809],[1263084360000,425.796],[1263084420000,425.992],[1263084480000,426.356],[1263084540000,426.446],[1263084600000,426.363],[1263084660000,426.678],[1263084720000,427.08],[1263084780000,427.111],[1263084840000,427.183],[1263084900000,427.143],[1263084960000,426.576],[1263085020000,426.444],[1263085080000,426.631],[1263085140000,426.21],[1263085200000,426.49],[1263085260000,427.357],[1263085320000,426.744],[1263085380000,427.348],[1263085440000,427.602],[1263085500000,427.287],[1263085560000,426.773],[1263085620000,426.342],[1263085680000,427.096],[1263085740000,427.309],[1263085800000,427.375],[1263085860000,427.604],[1263085920000,427.117],[1263085980000,427.704],[1263086040000,427.045],[1263086100000,426.795],[1263086160000,427.243],[1263086220000,427.97],[1263086280000,427.929],[1263086340000,428.403],[1263086400000,429.029],[1263086460000,428.794],[1263086520000,428.955],[1263086580000,429.356],[1263086640000,429.986],[1263086700000,429.742],[1263086760000,429.595],[1263086820000,429.366],[1263086880000,430.025],[1263086940000,429.943],[1263087000000,428.982],[1263087060000,429.986],[1263087120000,430.166],[1263087180000,429.912],[1263087240000,429.917],[1263087300000,430.424],[1263087360000,430.802],[1263087420000,429.936],[1263087480000,429.981],[1263087540000,429.725],[1263087600000,429.245],[1263087660000,428.761],[1263087720000,428.984],[1263087780000,429.396],[1263087840000,428.458],[1263087900000,429.397],[1263087960000,430.041],[1263088020000,429.173],[1263088080000,429.615],[1263088140000,429.723],[1263088200000,428.768],[1263088260000,429.096],[1263088320000,428.216],[1263088380000,428.721],[1263088440000,427.884],[1263088500000,428.275],[1263088560000,429.158],[1263088620000,428.344],[1263088680000,428.609],[1263088740000,428.038],[1263088800000,427.638],[1263088860000,427.566],[1263088920000,428.082],[1263088980000,428.583],[1263089040000,428.653],[1263089100000,428.828],[1263089160000,428.537],[1263089220000,428.613],[1263089280000,429.58],[1263089340000,429.01],[1263089400000,429.072],[1263089460000,428.921],[1263089520000,428.3],[1263089580000,428.112],[1263089640000,428.734],[1263089700000,428.361],[1263089760000,427.915],[1263089820000,428.826],[1263089880000,429.22],[1263089940000,429.978],[1263090000000,430.832],[1263090060000,431.184],[1263090120000,432.112],[1263090180000,432.074],[1263090240000,432.976],[1263090300000,432.78],[1263090360000,432.464],[1263090420000,433.252],[1263090480000,432.487],[1263090540000,433.318],[1263090600000,433.309],[1263090660000,432.89],[1263090720000,432.328],[1263090780000,431.827],[1263090840000,432.679],[1263090900000,433.163],[1263090960000,432.731],[1263091020000,433.02],[1263091080000,432.831],[1263091140000,432.511],[1263091200000,432.331],[1263091260000,432.552],[1263091320000,432.173],[1263091380000,431.283],[1263091440000,431.587],[1263091500000,432.472],[1263091560000,432.802],[1263091620000,432.948],[1263091680000,433.204],[1263091740000,433.884],[1263091800000,433.767],[1263091860000,434.05],[1263091920000,434.452],[1263091980000,435.443],[1263092040000,435.757],[1263092100000,436.143],[1263092160000,436.805],[1263092220000,437.188],[1263092280000,437.109],[1263092340000,436.93],[1263092400000,436.699],[1263092460000,436.666],[1263092520000,436.464],[1263092580000,436.551],[1263092640000,437.012],[1263092700000,436.162],[1263092760000,435.328],[1263092820000,435.786],[1263092880000,436.455],[1263092940000,435.595],[1263093000000,435.651],[1263093060000,435.12],[1263093120000,435.073],[1263093180000,436.035],[1263093240000,436.088],[1263093300000,437.088],[1263093360000,437.406],[1263093420000,436.859],[1263093480000,436.159],[1263093540000,436.374],[1263093600000,436.034],[1263093660000,435.674],[1263093720000,434.866],[1263093780000,435.078],[1263093840000,434.706],[1263093900000,435.08],[1263093960000,435.395],[1263094020000,434.713],[1263094080000,435.009],[1263094140000,435.804],[1263094200000,434.868],[1263094260000,435.483],[1263094320000,434.654],[1263094380000,434.998],[1263094440000,434.407],[1263094500000,433.688],[1263094560000,434.342],[1263094620000,434.124],[1263094680000,435.118],[1263094740000,434.897],[1263094800000,434.722],[1263094860000,434.718],[1263094920000,434.219],[1263094980000,433.879],[1263095040000,434.54],[1263095100000,435.249],[1263095160000,435.859],[1263095220000,436.446],[1263095280000,437.359],[1263095340000,436.697],[1263095400000,435.769],[1263095460000,435.024],[1263095520000,434.783],[1263095580000,434.329],[1263095640000,435.272],[1263095700000,434.882],[1263095760000,435.743],[1263095820000,434.941],[1263095880000,435.348],[1263095940000,436.162],[1263096000000,435.921],[1263096060000,436.041],[1263096120000,436.958],[1263096180000,436.29],[1263096240000,435.976],[1263096300000,435.319],[1263096360000,434.959],[1263096420000,434.484],[1263096480000,434.33],[1263096540000,433.743],[1263096600000,433.546],[1263096660000,433.583],[1263096720000,434.554],[1263096780000,434.108],[1263096840000,434.255],[1263096900000,433.808],[1263096960000,434.259],[1263097020000,434.436],[1263097080000,434.395],[1263097140000,434.376],[1263097200000,434.408],[1263097260000,434.504],[1263097320000,434.344],[1263097380000,434.274],[1263097440000,435.264],[1263097500000,434.756],[1263097560000,435.171],[1263097620000,434.615],[1263097680000,435.318],[1263097740000,435.554],[1263097800000,435.472],[1263097860000,435.92],[1263097920000,435.316],[1263097980000,435.653],[1263098040000,436.056],[1263098100000,435.294],[1263098160000,434.498],[1263098220000,433.847],[1263098280000,433.255],[1263098340000,433.318],[1263098400000,432.874],[1263098460000,433.781],[1263098520000,433.831],[1263098580000,434.598],[1263098640000,434.495],[1263098700000,433.62],[1263098760000,432.784],[1263098820000,433.772],[1263098880000,434.042],[1263098940000,434.841],[1263099000000,435.463],[1263099060000,435.478],[1263099120000,435.256],[1263099180000,434.788],[1263099240000,435.794],[1263099300000,435.458],[1263099360000,434.958],[1263099420000,434.904],[1263099480000,434.397],[1263099540000,433.647],[1263099600000,433.105],[1263099660000,434.109],[1263099720000,433.492],[1263099780000,433.403],[1263099840000,432.578],[1263099900000,432.177],[1263099960000,432.245],[1263100020000,431.529],[1263100080000,432.04],[1263100140000,431.172],[1263100200000,430.671],[1263100260000,429.859],[1263100320000,430.466],[1263100380000,430.253],[1263100440000,430.719],[1263100500000,430.375],[1263100560000,429.622],[1263100620000,429.38],[1263100680000,429.74],[1263100740000,429.558],[1263100800000,429.266],[1263100860000,428.291],[1263100920000,427.875],[1263100980000,428.606],[1263101040000,428.703],[1263101100000,427.918],[1263101160000,427.88],[1263101220000,428.183],[1263101280000,428.795],[1263101340000,429.422],[1263101400000,429.403],[1263101460000,429.617],[1263101520000,428.832],[1263101580000,429.434],[1263101640000,430.01],[1263101700000,429.669],[1263101760000,429.217],[1263101820000,430.02],[1263101880000,430.777],[1263101940000,431.394],[1263102000000,431.75],[1263102060000,431.576],[1263102120000,430.901],[1263102180000,431.028],[1263102240000,431.164],[1263102300000,431.812],[1263102360000,431.358],[1263102420000,430.483],[1263102480000,430.065],[1263102540000,429.213],[1263102600000,429.197],[1263102660000,428.246],[1263102720000,428.775],[1263102780000,429.546],[1263102840000,428.742],[1263102900000,429.761],[1263102960000,430.755],[1263103020000,429.908],[1263103080000,430.636],[1263103140000,430.275],[1263103200000,430.469],[1263103260000,430.094],[1263103320000,430.582],[1263103380000,430.026],[1263103440000,430.247],[1263103500000,430.947],[1263103560000,431.427],[1263103620000,431.063],[1263103680000,431.876],[1263103740000,431.702],[1263103800000,432.294],[1263103860000,431.479],[1263103920000,431.16],[1263103980000,430.722],[1263104040000,429.76],[1263104100000,430.431],[1263104160000,429.522],[1263104220000,429.486],[1263104280000,429.395],[1263104340000,428.661],[1263104400000,428.912],[1263104460000,428.124],[1263104520000,429.023],[1263104580000,428.453],[1263104640000,428.526],[1263104700000,427.877],[1263104760000,428.684],[1263104820000,428.76],[1263104880000,428.349],[1263104940000,429.312],[1263105000000,429.504],[1263105060000,428.61],[1263105120000,428.686],[1263105180000,428.143],[1263105240000,428.529],[1263105300000,429.084],[1263105360000,429.752],[1263105420000,429.321],[1263105480000,429.503],[1263105540000,428.719],[1263105600000,428.775],[1263105660000,429.474],[1263105720000,429.509],[1263105780000,428.835],[1263105840000,428.266],[1263105900000,428.364],[1263105960000,428.624],[1263106020000,428.726],[1263106080000,429.493],[1263106140000,429.462],[1263106200000,429.484],[1263106260000,428.942],[1263106320000,428.695],[1263106380000,428.261],[1263106440000,428.818],[1263106500000,428.945],[1263106560000,428.355],[1263106620000,427.786],[1263106680000,426.943],[1263106740000,426.934],[1263106800000,427.365],[1263106860000,427.856],[1263106920000,428.514],[1263106980000,429.07],[1263107040000,429.415],[1263107100000,428.847],[1263107160000,427.988],[1263107220000,427.113],[1263107280000,428.104],[1263107340000,427.271],[1263107400000,427.237],[1263107460000,427.544],[1263107520000,428.205],[1263107580000,428.373],[1263107640000,429.267],[1263107700000,429.933],[1263107760000,430.344],[1263107820000,429.521],[1263107880000,429.878],[1263107940000,430.176],[1263108000000,431.11],[1263108060000,430.223],[1263108120000,429.874],[1263108180000,430.265],[1263108240000,429.756],[1263108300000,430.04],[1263108360000,429.115],[1263108420000,429.141],[1263108480000,429.136],[1263108540000,428.245],[1263108600000,427.408],[1263108660000,427.059],[1263108720000,426.318],[1263108780000,425.549],[1263108840000,424.984],[1263108900000,425.889],[1263108960000,426.09],[1263109020000,426.753],[1263109080000,426.863],[1263109140000,427.791],[1263109200000,428.658],[1263109260000,429.297],[1263109320000,428.417],[1263109380000,428.776],[1263109440000,429.117],[1263109500000,428.774],[1263109560000,429.225],[1263109620000,428.558],[1263109680000,427.602],[1263109740000,428.309],[1263109800000,428.822],[1263109860000,428.276],[1263109920000,429.174],[1263109980000,428.466],[1263110040000,427.69],[1263110100000,427.006],[1263110160000,426.914],[1263110220000,426.743],[1263110280000,427.553],[1263110340000,427.708],[1263110400000,427.357],[1263110460000,428.136],[1263110520000,427.318],[1263110580000,426.46],[1263110640000,426.727],[1263110700000,426.714],[1263110760000,427.097],[1263110820000,427.862],[1263110880000,427.32],[1263110940000,428.185],[1263111000000,427.316],[1263111060000,426.353],[1263111120000,426.139],[1263111180000,425.419],[1263111240000,424.646],[1263111300000,424.502],[1263111360000,423.688],[1263111420000,424.071],[1263111480000,424.275],[1263111540000,423.649],[1263111600000,424.655],[1263111660000,425.174],[1263111720000,424.9],[1263111780000,425.055],[1263111840000,424.77],[1263111900000,424.542],[1263111960000,424.742],[1263112020000,423.842],[1263112080000,424.012],[1263112140000,424.695],[1263112200000,423.95],[1263112260000,424.391],[1263112320000,424.114],[1263112380000,423.402],[1263112440000,423.488],[1263112500000,422.573],[1263112560000,422.669],[1263112620000,421.756],[1263112680000,421.492],[1263112740000,422.078],[1263112800000,423.016],[1263112860000,424.033],[1263112920000,424.206],[1263112980000,424.993],[1263113040000,424.854],[1263113100000,424.299],[1263113160000,424.151],[1263113220000,423.72],[1263113280000,424.007],[1263113340000,424.467],[1263113400000,423.896],[1263113460000,423.966],[1263113520000,424.757],[1263113580000,425.235],[1263113640000,424.855],[1263113700000,424.132],[1263113760000,423.297],[1263113820000,422.906],[1263113880000,421.978],[1263113940000,421.565],[1263114000000,420.836],[1263114060000,420.998],[1263114120000,420.081],[1263114180000,419.71],[1263114240000,419.078],[1263114300000,419.345],[1263114360000,419.915],[1263114420000,420.21],[1263114480000,420.572],[1263114540000,420.664],[1263114600000,421.638],[1263114660000,421.162],[1263114720000,420.763],[1263114780000,420.611],[1263114840000,421.147],[1263114900000,420.776],[1263114960000,421.398],[1263115020000,421.921],[1263115080000,421.049],[1263115140000,421.061],[1263115200000,421.254],[1263115260000,421.322],[1263115320000,422.318],[1263115380000,421.498],[1263115440000,422.242],[1263115500000,422.964],[1263115560000,422.459],[1263115620000,422.95],[1263115680000,423.02],[1263115740000,423.796],[1263115800000,422.99],[1263115860000,423.629],[1263115920000,423.629],[1263115980000,424.417],[1263116040000,424.439],[1263116100000,425.018],[1263116160000,424.41],[1263116220000,424.743],[1263116280000,424.592],[1263116340000,424.247],[1263116400000,424.202],[1263116460000,423.318],[1263116520000,423.305],[1263116580000,423.755],[1263116640000,424.304],[1263116700000,425.313],[1263116760000,424.888],[1263116820000,425.119],[1263116880000,424.167],[1263116940000,425.106],[1263117000000,424.137],[1263117060000,423.705],[1263117120000,423.594],[1263117180000,424.036],[1263117240000,423.583],[1263117300000,423.085],[1263117360000,422.473],[1263117420000,422.31],[1263117480000,422.736],[1263117540000,422.243],[1263117600000,423.078],[1263117660000,423.063],[1263117720000,422.65],[1263117780000,422.21],[1263117840000,422.357],[1263117900000,422.188],[1263117960000,421.869],[1263118020000,422.772],[1263118080000,423.064],[1263118140000,422.567],[1263118200000,422.749],[1263118260000,421.954],[1263118320000,421.041],[1263118380000,420.966],[1263118440000,421.46],[1263118500000,422.214],[1263118560000,421.406],[1263118620000,421.748],[1263118680000,421.236],[1263118740000,420.38],[1263118800000,420.782],[1263118860000,419.936],[1263118920000,420.617],[1263118980000,420.381],[1263119040000,421.097],[1263119100000,422.118],[1263119160000,422.605],[1263119220000,422.445],[1263119280000,421.599],[1263119340000,421.302],[1263119400000,421.043],[1263119460000,421.614],[1263119520000,420.898],[1263119580000,421.77],[1263119640000,421.805],[1263119700000,422.135],[1263119760000,421.417],[1263119820000,422.352],[1263119880000,422.249],[1263119940000,421.28],[1263120000000,420.754],[1263120060000,421.501],[1263120120000,421.725],[1263120180000,421.196],[1263120240000,421.079],[1263120300000,420.952],[1263120360000,421.821],[1263120420000,421.417],[1263120480000,422.414],[1263120540000,422.236],[1263120600000,422.974],[1263120660000,422.834],[1263120720000,423.603],[1263120780000,424.277],[1263120840000,424.16],[1263120900000,424.743],[1263120960000,424.723],[1263121020000,425.408],[1263121080000,426.288],[1263121140000,426.263],[1263121200000,426.338],[1263121260000,426.511],[1263121320000,426.292],[1263121380000,427.111],[1263121440000,427.296],[1263121500000,428.041],[1263121560000,427.999],[1263121620000,428.707],[1263121680000,429.341],[1263121740000,429.293],[1263121800000,429.512],[1263121860000,429.35],[1263121920000,428.926],[1263121980000,428.073],[1263122040000,427.106],[1263122100000,426.449],[1263122160000,426.233],[1263122220000,426.14],[1263122280000,425.26],[1263122340000,425.164],[1263122400000,424.315],[1263122460000,424.218],[1263122520000,423.625],[1263122580000,424.617],[1263122640000,424.371],[1263122700000,424.836],[1263122760000,425.299],[1263122820000,424.995],[1263122880000,424.488],[1263122940000,423.798],[1263123000000,423.413],[1263123060000,424.206],[1263123120000,423.685],[1263123180000,424.27],[1263123240000,423.783],[1263123300000,422.84],[1263123360000,423.592],[1263123420000,424.117],[1263123480000,424.797],[1263123540000,424.357],[1263123600000,424.511],[1263123660000,425.201],[1263123720000,426.073],[1263123780000,426.181],[1263123840000,425.769],[1263123900000,424.979],[1263123960000,425.248],[1263124020000,424.6],[1263124080000,423.935],[1263124140000,424.71],[1263124200000,423.742],[1263124260000,424.315],[1263124320000,424.344],[1263124380000,424.71],[1263124440000,424.091],[1263124500000,424.676],[1263124560000,424.919],[1263124620000,425.039],[1263124680000,424.797],[1263124740000,424.759],[1263124800000,423.814],[1263124860000,424.79],[1263124920000,425.211],[1263124980000,424.72],[1263125040000,425.012],[1263125100000,425.691],[1263125160000,426.115],[1263125220000,426.038],[1263125280000,425.864],[1263125340000,426.249],[1263125400000,426.531],[1263125460000,425.694],[1263125520000,425.928],[1263125580000,426.136],[1263125640000,426.849],[1263125700000,426.2],[1263125760000,426.242],[1263125820000,426.477],[1263125880000,426.645],[1263125940000,426.424],[1263126000000,427.04],[1263126060000,426.537],[1263126120000,427.016],[1263126180000,426.084],[1263126240000,426.537],[1263126300000,425.605],[1263126360000,425.884],[1263126420000,425.544],[1263126480000,424.894],[1263126540000,425.572],[1263126600000,425.341],[1263126660000,425.488],[1263126720000,425.857],[1263126780000,424.92],[1263126840000,424.403],[1263126900000,424.852],[1263126960000,425.033],[1263127020000,424.772],[1263127080000,424.458],[1263127140000,424.93],[1263127200000,425.777],[1263127260000,425.189],[1263127320000,425.683],[1263127380000,425.417],[1263127440000,425.132],[1263127500000,425.302],[1263127560000,425.722],[1263127620000,425.159],[1263127680000,424.854],[1263127740000,424.164],[1263127800000,424.851],[1263127860000,424.23],[1263127920000,423.372],[1263127980000,423.277],[1263128040000,423.44],[1263128100000,423.338],[1263128160000,423.526],[1263128220000,422.86],[1263128280000,423.753],[1263128340000,423.238],[1263128400000,422.812],[1263128460000,422.954],[1263128520000,422.571],[1263128580000,421.605],[1263128640000,420.822],[1263128700000,421.101],[1263128760000,420.497],[1263128820000,420.802],[1263128880000,421.641],[1263128940000,420.914],[1263129000000,421.463],[1263129060000,422.132],[1263129120000,422.73],[1263129180000,422.709],[1263129240000,422.286],[1263129300000,422.37],[1263129360000,421.844],[1263129420000,421.459],[1263129480000,421.349],[1263129540000,421.329],[1263129600000,422.127],[1263129660000,421.906],[1263129720000,421.181],[1263129780000,420.905],[1263129840000,421.395],[1263129900000,421.063],[1263129960000,422.044],[1263130020000,421.596],[1263130080000,422.278],[1263130140000,422.326],[1263130200000,422.596],[1263130260000,422.073],[1263130320000,421.592],[1263130380000,420.711],[1263130440000,420.95],[1263130500000,419.986],[1263130560000,420.652],[1263130620000,421.197],[1263130680000,421.302],[1263130740000,421.39],[1263130800000,420.953],[1263130860000,421.861],[1263130920000,422.735],[1263130980000,421.846],[1263131040000,422.499],[1263131100000,422.989],[1263131160000,422.366],[1263131220000,421.897],[1263131280000,422.328],[1263131340000,421.902],[1263131400000,421.256],[1263131460000,420.296],[1263131520000,420.023],[1263131580000,419.27],[1263131640000,418.797],[1263131700000,419.553],[1263131760000,419.226],[1263131820000,418.732],[1263131880000,417.856],[1263131940000,417.235],[1263132000000,417.564],[1263132060000,417.575],[1263132120000,417.618],[1263132180000,417.248],[1263132240000,416.554],[1263132300000,416.413],[1263132360000,415.951],[1263132420000,415.546],[1263132480000,415.714],[1263132540000,415.774],[1263132600000,415.837],[1263132660000,415.599],[1263132720000,415.608],[1263132780000,415.897],[1263132840000,415.073],[1263132900000,414.918],[1263132960000,415.275],[1263133020000,415.687],[1263133080000,415.839],[1263133140000,416.387],[1263133200000,417.228],[1263133260000,417.409],[1263133320000,417.834],[1263133380000,417.788],[1263133440000,418.162],[1263133500000,417.91],[1263133560000,417.69],[1263133620000,416.966],[1263133680000,416.367],[1263133740000,416.458],[1263133800000,415.983],[1263133860000,416.657],[1263133920000,416.284],[1263133980000,416.333],[1263134040000,417.319],[1263134100000,416.471],[1263134160000,417.21],[1263134220000,417.912],[1263134280000,418.747],[1263134340000,418.29],[1263134400000,417.579],[1263134460000,417.354],[1263134520000,416.641],[1263134580000,417.131],[1263134640000,417.48],[1263134700000,417.701],[1263134760000,417.293],[1263134820000,417.646],[1263134880000,417.672],[1263134940000,418.509],[1263135000000,417.572],[1263135060000,418.028],[1263135120000,418.663],[1263135180000,418.402],[1263135240000,417.542],[1263135300000,416.823],[1263135360000,416.899],[1263135420000,416.202],[1263135480000,416.204],[1263135540000,416.427],[1263135600000,416.415],[1263135660000,416.801],[1263135720000,416.76],[1263135780000,416.478],[1263135840000,416.081],[1263135900000,415.299],[1263135960000,415.051],[1263136020000,416.075],[1263136080000,416.629],[1263136140000,416.386],[1263136200000,416.522],[1263136260000,416.915],[1263136320000,417.735],[1263136380000,417.211],[1263136440000,417.258],[1263136500000,417.875],[1263136560000,417.031],[1263136620000,416.336],[1263136680000,415.915],[1263136740000,416.128],[1263136800000,415.173],[1263136860000,415.983],[1263136920000,415.54],[1263136980000,414.69],[1263137040000,415.231],[1263137100000,415.409],[1263137160000,415.84],[1263137220000,415.033],[1263137280000,415.313],[1263137340000,414.491],[1263137400000,413.608],[1263137460000,412.644],[1263137520000,412.878],[1263137580000,413.476],[1263137640000,413.755],[1263137700000,413.921],[1263137760000,414.099],[1263137820000,414.973],[1263137880000,415.678],[1263137940000,414.909],[1263138000000,415.279],[1263138060000,415.136],[1263138120000,414.707],[1263138180000,415.265],[1263138240000,414.688],[1263138300000,414.239],[1263138360000,413.803],[1263138420000,413.238],[1263138480000,412.739],[1263138540000,412.335],[1263138600000,411.523],[1263138660000,411.639],[1263138720000,412.537],[1263138780000,411.982],[1263138840000,412.52],[1263138900000,412.304],[1263138960000,411.399],[1263139020000,410.863],[1263139080000,410.985],[1263139140000,410.589],[1263139200000,410.526],[1263139260000,411.529],[1263139320000,411.73],[1263139380000,410.967],[1263139440000,410.459],[1263139500000,410.704],[1263139560000,411.717],[1263139620000,411.921],[1263139680000,411.71],[1263139740000,411.594],[1263139800000,411.303],[1263139860000,410.501],[1263139920000,410.722],[1263139980000,409.775],[1263140040000,409.565],[1263140100000,409.467],[1263140160000,410.303],[1263140220000,410.116],[1263140280000,410.074],[1263140340000,411.011],[1263140400000,410.45],[1263140460000,410.262],[1263140520000,409.953],[1263140580000,410.174],[1263140640000,409.731],[1263140700000,410.176],[1263140760000,409.803],[1263140820000,410.303],[1263140880000,409.977],[1263140940000,410.052],[1263141000000,410.064],[1263141060000,410.115],[1263141120000,409.896],[1263141180000,409.013],[1263141240000,409.1],[1263141300000,408.749],[1263141360000,409.194],[1263141420000,408.944],[1263141480000,408.594],[1263141540000,407.948],[1263141600000,408.134],[1263141660000,407.635],[1263141720000,407.562],[1263141780000,408.171],[1263141840000,407.854],[1263141900000,407.623],[1263141960000,407.976],[1263142020000,407.467],[1263142080000,406.723],[1263142140000,406.625],[1263142200000,407.115],[1263142260000,407.015],[1263142320000,407.941],[1263142380000,407.327],[1263142440000,406.392],[1263142500000,405.674],[1263142560000,405.207],[1263142620000,406.165],[1263142680000,405.599],[1263142740000,405.507],[1263142800000,405.386],[1263142860000,406.184],[1263142920000,405.646],[1263142980000,405.911],[1263143040000,406.28],[1263143100000,406.643],[1263143160000,407.324],[1263143220000,407.616],[1263143280000,406.805],[1263143340000,407.636],[1263143400000,408.287],[1263143460000,409.292],[1263143520000,409.41],[1263143580000,408.655],[1263143640000,409.033],[1263143700000,409.917],[1263143760000,409.739],[1263143820000,410.093],[1263143880000,410.416],[1263143940000,409.591],[1263144000000,409.834],[1263144060000,410.261],[1263144120000,410.366],[1263144180000,409.93],[1263144240000,409.141],[1263144300000,409.552],[1263144360000,409.358],[1263144420000,409.081],[1263144480000,408.241],[1263144540000,408.867],[1263144600000,408.068],[1263144660000,408.026],[1263144720000,408.525],[1263144780000,408.903],[1263144840000,409.436],[1263144900000,409.531],[1263144960000,410.56],[1263145020000,411.513],[1263145080000,412.261],[1263145140000,411.301],[1263145200000,411.011],[1263145260000,410.324],[1263145320000,410.205],[1263145380000,409.579],[1263145440000,409.066],[1263145500000,408.458],[1263145560000,408.088],[1263145620000,408.946],[1263145680000,408.591],[1263145740000,409.415],[1263145800000,409.816],[1263145860000,409.756],[1263145920000,409.506],[1263145980000,409.72],[1263146040000,410.479],[1263146100000,410.693],[1263146160000,410.417],[1263146220000,410.257],[1263146280000,409.739],[1263146340000,410.164],[1263146400000,409.404],[1263146460000,410.306],[1263146520000,410.339],[1263146580000,409.91],[1263146640000,410.596],[1263146700000,410.282],[1263146760000,411.028],[1263146820000,410.658],[1263146880000,411.161],[1263146940000,410.27],[1263147000000,409.745],[1263147060000,409.371],[1263147120000,410.302],[1263147180000,410.552],[1263147240000,411.227],[1263147300000,411.535],[1263147360000,412.456],[1263147420000,413.474],[1263147480000,413.341],[1263147540000,414.263],[1263147600000,414.253],[1263147660000,414.727],[1263147720000,415.73],[1263147780000,414.916],[1263147840000,414.385],[1263147900000,415.026],[1263147960000,415.002],[1263148020000,415.655],[1263148080000,416.482],[1263148140000,416.512],[1263148200000,417.386],[1263148260000,417.99],[1263148320000,417.075],[1263148380000,417.728],[1263148440000,418.698],[1263148500000,419.264],[1263148560000,419.778],[1263148620000,420.704],[1263148680000,420.925],[1263148740000,421.52],[1263148800000,421.997],[1263148860000,422.195],[1263148920000,423.175],[1263148980000,422.294],[1263149040000,422.83],[1263149100000,423.413],[1263149160000,423.914],[1263149220000,423.899],[1263149280000,423.131],[1263149340000,424.051],[1263149400000,424.423],[1263149460000,425.343],[1263149520000,426.322],[1263149580000,427.047],[1263149640000,426.69],[1263149700000,426.259],[1263149760000,426.753],[1263149820000,427],[1263149880000,427.756],[1263149940000,426.986],[1263150000000,426.24],[1263150060000,425.418],[1263150120000,425.472],[1263150180000,425.021],[1263150240000,424.238],[1263150300000,423.758],[1263150360000,423.416],[1263150420000,423.681],[1263150480000,423.351],[1263150540000,423.256],[1263150600000,423.017],[1263150660000,422.153],[1263150720000,423.019],[1263150780000,423.068],[1263150840000,422.547],[1263150900000,422.102],[1263150960000,422.902],[1263151020000,422.046],[1263151080000,422.448],[1263151140000,421.937],[1263151200000,422.033],[1263151260000,421.753],[1263151320000,421.696],[1263151380000,421.898],[1263151440000,421.117],[1263151500000,420.179],[1263151560000,420.379],[1263151620000,419.577],[1263151680000,420.04],[1263151740000,420.41],[1263151800000,421.069],[1263151860000,420.141],[1263151920000,419.417],[1263151980000,419.798],[1263152040000,420.091],[1263152100000,420.5],[1263152160000,420.786],[1263152220000,420.09],[1263152280000,420.706],[1263152340000,421.363],[1263152400000,421.545],[1263152460000,422.565],[1263152520000,422.802],[1263152580000,422.05],[1263152640000,421.668],[1263152700000,421.034],[1263152760000,421.829],[1263152820000,421.814],[1263152880000,420.9],[1263152940000,421.534],[1263153000000,422.081],[1263153060000,422.566],[1263153120000,422.951],[1263153180000,423.567],[1263153240000,423.763],[1263153300000,424.181],[1263153360000,423.351],[1263153420000,423.156],[1263153480000,422.188],[1263153540000,421.95],[1263153600000,421.712],[1263153660000,420.91],[1263153720000,420.566],[1263153780000,420.256],[1263153840000,420.881],[1263153900000,421.874],[1263153960000,420.908],[1263154020000,420.688],[1263154080000,419.76],[1263154140000,419.76],[1263154200000,420.23],[1263154260000,420.29],[1263154320000,419.528],[1263154380000,420.204],[1263154440000,419.315],[1263154500000,419.529],[1263154560000,420.139],[1263154620000,420.327],[1263154680000,420.99],[1263154740000,421.813],[1263154800000,422.389],[1263154860000,422.627],[1263154920000,423.055],[1263154980000,422.282],[1263155040000,421.428],[1263155100000,422.145],[1263155160000,421.803],[1263155220000,421.453],[1263155280000,420.589],[1263155340000,420.076],[1263155400000,419.389],[1263155460000,419.622],[1263155520000,419.991],[1263155580000,420.521],[1263155640000,420.336],[1263155700000,421.159],[1263155760000,420.871],[1263155820000,421.543],[1263155880000,421.221],[1263155940000,421.988],[1263156000000,421.145],[1263156060000,420.918],[1263156120000,420.552],[1263156180000,421.277],[1263156240000,421.474],[1263156300000,421.712],[1263156360000,421.459],[1263156420000,420.601],[1263156480000,419.739],[1263156540000,419.632],[1263156600000,420.563],[1263156660000,420.046],[1263156720000,420.922],[1263156780000,421.781],[1263156840000,421.528],[1263156900000,421.63],[1263156960000,421.891],[1263157020000,422.128],[1263157080000,423.107],[1263157140000,422.579],[1263157200000,423.232],[1263157260000,422.569],[1263157320000,421.854],[1263157380000,421.115],[1263157440000,421.512],[1263157500000,422.405],[1263157560000,423.141],[1263157620000,422.703],[1263157680000,422.334],[1263157740000,421.473],[1263157800000,420.751],[1263157860000,421.31],[1263157920000,421.08],[1263157980000,421.848],[1263158040000,421.467],[1263158100000,421.834],[1263158160000,421.361],[1263158220000,421.921],[1263158280000,421.484],[1263158340000,421.388],[1263158400000,420.533],[1263158460000,419.775],[1263158520000,419.466],[1263158580000,420.369],[1263158640000,420.335],[1263158700000,421.188],[1263158760000,421.784],[1263158820000,421.319],[1263158880000,421.086],[1263158940000,422.054],[1263159000000,421.757],[1263159060000,422.494],[1263159120000,423.144],[1263159180000,423.188],[1263159240000,423.854],[1263159300000,423.034],[1263159360000,422.58],[1263159420000,422.28],[1263159480000,422.525],[1263159540000,421.887],[1263159600000,421.321],[1263159660000,420.924],[1263159720000,421.049],[1263159780000,421.078],[1263159840000,421.01],[1263159900000,421.162],[1263159960000,422.043],[1263160020000,422.924],[1263160080000,423.661],[1263160140000,423.623],[1263160200000,423.673],[1263160260000,422.961],[1263160320000,423.968],[1263160380000,423.127],[1263160440000,423.738],[1263160500000,424.508],[1263160560000,425.009],[1263160620000,424.371],[1263160680000,424.346],[1263160740000,424.951],[1263160800000,425.176],[1263160860000,425.773],[1263160920000,425.977],[1263160980000,425.953],[1263161040000,425.125],[1263161100000,425.669],[1263161160000,425.998],[1263161220000,426.468],[1263161280000,427.258],[1263161340000,427.764],[1263161400000,427.524],[1263161460000,426.587],[1263161520000,426.691],[1263161580000,426.866],[1263161640000,427.023],[1263161700000,426.244],[1263161760000,425.871],[1263161820000,425.866],[1263161880000,426.004],[1263161940000,425.619],[1263162000000,425.746],[1263162060000,426.049],[1263162120000,426.996],[1263162180000,426.602],[1263162240000,427.51],[1263162300000,428.347],[1263162360000,427.676],[1263162420000,428.691],[1263162480000,429.141],[1263162540000,429.331],[1263162600000,430.153],[1263162660000,430.563],[1263162720000,431.525],[1263162780000,430.806],[1263162840000,431.366],[1263162900000,431.909],[1263162960000,432.296],[1263163020000,431.452],[1263163080000,432.437],[1263163140000,431.794],[1263163200000,431.012],[1263163260000,430.325],[1263163320000,429.478],[1263163380000,430.501],[1263163440000,430.537],[1263163500000,429.824],[1263163560000,430.133],[1263163620000,429.589],[1263163680000,430.507],[1263163740000,430.546],[1263163800000,431.035],[1263163860000,430.146],[1263163920000,429.325],[1263163980000,430.091],[1263164040000,429.633],[1263164100000,429.858],[1263164160000,430.08],[1263164220000,429.368],[1263164280000,429.013],[1263164340000,429.231],[1263164400000,430.202],[1263164460000,430.165],[1263164520000,429.331],[1263164580000,429.534],[1263164640000,429.111],[1263164700000,429.238],[1263164760000,429.848],[1263164820000,429.539],[1263164880000,428.906],[1263164940000,429.345],[1263165000000,430.013],[1263165060000,429.073],[1263165120000,430.084],[1263165180000,431.057],[1263165240000,430.27],[1263165300000,430.861],[1263165360000,430.826],[1263165420000,431.597],[1263165480000,431.762],[1263165540000,431.025],[1263165600000,430.265],[1263165660000,429.431],[1263165720000,428.634],[1263165780000,429.514],[1263165840000,428.61],[1263165900000,427.707],[1263165960000,428.65],[1263166020000,428.523],[1263166080000,428.666],[1263166140000,429.131],[1263166200000,428.52],[1263166260000,427.874],[1263166320000,427.734],[1263166380000,427.613],[1263166440000,427.525],[1263166500000,427.931],[1263166560000,428.75],[1263166620000,429.772],[1263166680000,430.134],[1263166740000,430.643],[1263166800000,429.823],[1263166860000,430.263],[1263166920000,429.934],[1263166980000,429.676],[1263167040000,428.847],[1263167100000,429.621],[1263167160000,430.032],[1263167220000,429.322],[1263167280000,429.46],[1263167340000,430.403],[1263167400000,430.372],[1263167460000,430.475],[1263167520000,430.558],[1263167580000,430.437],[1263167640000,430.085],[1263167700000,429.662],[1263167760000,429.025],[1263167820000,428.551],[1263167880000,429.432],[1263167940000,428.961],[1263168000000,428.788],[1263168060000,429.416],[1263168120000,428.659],[1263168180000,428.341],[1263168240000,427.937],[1263168300000,427.551],[1263168360000,428.467],[1263168420000,427.961],[1263168480000,428.053],[1263168540000,428.01],[1263168600000,427.837],[1263168660000,428.556],[1263168720000,429.454],[1263168780000,429.561],[1263168840000,429.722],[1263168900000,430.743],[1263168960000,431.285],[1263169020000,431.622],[1263169080000,432.065],[1263169140000,432.442],[1263169200000,431.786],[1263169260000,432.601],[1263169320000,432.944],[1263169380000,433.906],[1263169440000,433.777],[1263169500000,434.729],[1263169560000,434.327],[1263169620000,434.169],[1263169680000,434.404],[1263169740000,434.131],[1263169800000,434.917],[1263169860000,435.646],[1263169920000,435.723],[1263169980000,435.43],[1263170040000,436.443],[1263170100000,436.931],[1263170160000,436.034],[1263170220000,435.463],[1263170280000,436.342],[1263170340000,436.395],[1263170400000,437.27],[1263170460000,436.669],[1263170520000,437.604],[1263170580000,436.676],[1263170640000,437.507],[1263170700000,436.811],[1263170760000,437.79],[1263170820000,438.774],[1263170880000,438.172],[1263170940000,439.089],[1263171000000,439.614],[1263171060000,440.184],[1263171120000,439.828],[1263171180000,439.07],[1263171240000,438.712],[1263171300000,438.978],[1263171360000,439.388],[1263171420000,439.844],[1263171480000,440.513],[1263171540000,440.677],[1263171600000,440.227],[1263171660000,439.575],[1263171720000,438.958],[1263171780000,438.126],[1263171840000,438.354],[1263171900000,437.968],[1263171960000,437.777],[1263172020000,438.743],[1263172080000,437.939],[1263172140000,438.894],[1263172200000,439.771],[1263172260000,438.988],[1263172320000,438.541],[1263172380000,438.113],[1263172440000,437.28],[1263172500000,438.232],[1263172560000,438.705],[1263172620000,437.906],[1263172680000,438.859],[1263172740000,438.328],[1263172800000,437.916],[1263172860000,438.269],[1263172920000,438.659],[1263172980000,438.701],[1263173040000,438.561],[1263173100000,438.934],[1263173160000,438.164],[1263173220000,438.09],[1263173280000,437.135],[1263173340000,437.721],[1263173400000,437.174],[1263173460000,437.187],[1263173520000,437.464],[1263173580000,437.233],[1263173640000,436.456],[1263173700000,435.562],[1263173760000,435.216],[1263173820000,434.272],[1263173880000,434.004],[1263173940000,433.897],[1263174000000,434.443],[1263174060000,433.99],[1263174120000,434.222],[1263174180000,433.968],[1263174240000,434.414],[1263174300000,434.854],[1263174360000,433.97],[1263174420000,433.923],[1263174480000,434.707],[1263174540000,435.366],[1263174600000,434.823],[1263174660000,434.497],[1263174720000,434.436],[1263174780000,433.969],[1263174840000,433.215],[1263174900000,433.535],[1263174960000,433.552],[1263175020000,433.158],[1263175080000,434.027],[1263175140000,433.711],[1263175200000,433.693],[1263175260000,434.439],[1263175320000,433.944],[1263175380000,433.126],[1263175440000,432.666],[1263175500000,433.523],[1263175560000,433.212],[1263175620000,432.741],[1263175680000,432.088],[1263175740000,432.6],[1263175800000,432.695],[1263175860000,432.827],[1263175920000,433.534],[1263175980000,433.988],[1263176040000,433.971],[1263176100000,434.959],[1263176160000,435.758],[1263176220000,435.446],[1263176280000,435.737],[1263176340000,436.028],[1263176400000,436.598],[1263176460000,435.91],[1263176520000,435.789],[1263176580000,435.769],[1263176640000,436.548],[1263176700000,437.576],[1263176760000,437.868],[1263176820000,438.079],[1263176880000,437.477],[1263176940000,437.996],[1263177000000,438.488],[1263177060000,437.898],[1263177120000,438.558],[1263177180000,438.643],[1263177240000,439.51],[1263177300000,439.357],[1263177360000,438.708],[1263177420000,439.573],[1263177480000,438.818],[1263177540000,439.379],[1263177600000,438.5],[1263177660000,438.221],[1263177720000,438.44],[1263177780000,438.005],[1263177840000,438.189],[1263177900000,437.34],[1263177960000,438.185],[1263178020000,438.103],[1263178080000,438.261],[1263178140000,438.916],[1263178200000,439.894],[1263178260000,440.609],[1263178320000,440.052],[1263178380000,439.526],[1263178440000,439.675],[1263178500000,439.28],[1263178560000,439.616],[1263178620000,439.723],[1263178680000,440.581],[1263178740000,441.242],[1263178800000,441.776],[1263178860000,441.838],[1263178920000,441.904],[1263178980000,441.365],[1263179040000,441.985],[1263179100000,441.888],[1263179160000,441.604],[1263179220000,440.871],[1263179280000,440.805],[1263179340000,440.992],[1263179400000,441.973],[1263179460000,441.81],[1263179520000,442.725],[1263179580000,442.934],[1263179640000,442.065],[1263179700000,442.68],[1263179760000,441.714],[1263179820000,441.947],[1263179880000,442.768],[1263179940000,443.63],[1263180000000,442.827],[1263180060000,442.893],[1263180120000,442.063],[1263180180000,442.995],[1263180240000,443.031],[1263180300000,442.221],[1263180360000,441.672],[1263180420000,441.967],[1263180480000,442.742],[1263180540000,442.819],[1263180600000,443.241],[1263180660000,443.828],[1263180720000,443.956],[1263180780000,444.165],[1263180840000,443.405],[1263180900000,443.482],[1263180960000,444.307],[1263181020000,444.793],[1263181080000,444.251],[1263181140000,444.678],[1263181200000,445.455],[1263181260000,445.212],[1263181320000,445.456],[1263181380000,446.077],[1263181440000,446.521],[1263181500000,445.783],[1263181560000,445.489],[1263181620000,446.12],[1263181680000,446.23],[1263181740000,445.736],[1263181800000,445.558],[1263181860000,444.961],[1263181920000,444.464],[1263181980000,443.787],[1263182040000,444.205],[1263182100000,444.481],[1263182160000,445.212],[1263182220000,445.472],[1263182280000,445.676],[1263182340000,445.353],[1263182400000,445.417],[1263182460000,444.746],[1263182520000,445.246],[1263182580000,446.158],[1263182640000,446.96],[1263182700000,446.418],[1263182760000,446.568],[1263182820000,446.026],[1263182880000,446.082],[1263182940000,446.631],[1263183000000,447.657],[1263183060000,448.562],[1263183120000,447.865],[1263183180000,447.606],[1263183240000,447.654],[1263183300000,447.125],[1263183360000,446.347],[1263183420000,446.74],[1263183480000,445.878],[1263183540000,445.478],[1263183600000,445.815],[1263183660000,445.456],[1263183720000,445.105],[1263183780000,444.341],[1263183840000,445.198],[1263183900000,444.398],[1263183960000,444.037],[1263184020000,444.46],[1263184080000,444.495],[1263184140000,445.322],[1263184200000,446.286],[1263184260000,445.777],[1263184320000,446.635],[1263184380000,446.578],[1263184440000,446.723],[1263184500000,446.618],[1263184560000,447.226],[1263184620000,447.116],[1263184680000,447.181],[1263184740000,446.296],[1263184800000,445.827],[1263184860000,445.246],[1263184920000,446.107],[1263184980000,446.695],[1263185040000,447.017],[1263185100000,446.411],[1263185160000,445.725],[1263185220000,446.152],[1263185280000,446.15],[1263185340000,445.878],[1263185400000,446.894],[1263185460000,446.932],[1263185520000,447.928],[1263185580000,447.6],[1263185640000,447.063],[1263185700000,447.06],[1263185760000,446.976],[1263185820000,446.56],[1263185880000,446.09],[1263185940000,445.177],[1263186000000,445.745],[1263186060000,445.688],[1263186120000,446.067],[1263186180000,445.424],[1263186240000,445.979],[1263186300000,446.25],[1263186360000,446.929],[1263186420000,447.281],[1263186480000,446.798],[1263186540000,447.409],[1263186600000,446.821],[1263186660000,446.478],[1263186720000,447.316],[1263186780000,447.893],[1263186840000,448.534],[1263186900000,449.54],[1263186960000,448.677],[1263187020000,447.929],[1263187080000,446.958],[1263187140000,447.568],[1263187200000,446.92],[1263187260000,446.056],[1263187320000,446.559],[1263187380000,446.531],[1263187440000,445.663],[1263187500000,445.249],[1263187560000,444.349],[1263187620000,445],[1263187680000,444.191],[1263187740000,443.441],[1263187800000,443.79],[1263187860000,443.181],[1263187920000,443.099],[1263187980000,443.241],[1263188040000,443.672],[1263188100000,444.082],[1263188160000,443.955],[1263188220000,443.654],[1263188280000,443.028],[1263188340000,443.988],[1263188400000,443.946],[1263188460000,444.466],[1263188520000,443.843],[1263188580000,443.764],[1263188640000,443.941],[1263188700000,443.943],[1263188760000,443.367],[1263188820000,444.021],[1263188880000,443.89],[1263188940000,443.937],[1263189000000,444.033],[1263189060000,444.801],[1263189120000,444.54],[1263189180000,445.361],[1263189240000,444.936],[1263189300000,444.026],[1263189360000,443.622],[1263189420000,443.179],[1263189480000,442.49],[1263189540000,443.454],[1263189600000,443.144],[1263189660000,444.026],[1263189720000,443.752],[1263189780000,444.71],[1263189840000,444.253],[1263189900000,443.961],[1263189960000,444.666],[1263190020000,445.23],[1263190080000,444.846],[1263190140000,445.215],[1263190200000,445.854],[1263190260000,445.219],[1263190320000,445.116],[1263190380000,444.984],[1263190440000,445.038],[1263190500000,444.151],[1263190560000,444.65],[1263190620000,445.49],[1263190680000,445.966],[1263190740000,446.343],[1263190800000,447.139],[1263190860000,447.696],[1263190920000,448.579],[1263190980000,448.771],[1263191040000,449.41],[1263191100000,449.488],[1263191160000,449.704],[1263191220000,450.608],[1263191280000,450.689],[1263191340000,451.298],[1263191400000,451.456],[1263191460000,450.658],[1263191520000,450.825],[1263191580000,450.855],[1263191640000,451.582],[1263191700000,451.857],[1263191760000,452.318],[1263191820000,451.504],[1263191880000,451.537],[1263191940000,452.318],[1263192000000,453.05],[1263192060000,453.456],[1263192120000,453.399],[1263192180000,453.68],[1263192240000,454.368],[1263192300000,454.458],[1263192360000,454.525],[1263192420000,455.468],[1263192480000,454.913],[1263192540000,454.582],[1263192600000,454.607],[1263192660000,455.233],[1263192720000,454.573],[1263192780000,454.999],[1263192840000,454.109],[1263192900000,453.54],[1263192960000,452.667],[1263193020000,452.665],[1263193080000,452.578],[1263193140000,452.651],[1263193200000,452.026],[1263193260000,451.18],[1263193320000,450.532],[1263193380000,450.896],[1263193440000,450.599],[1263193500000,450.536],[1263193560000,449.624],[1263193620000,449.588],[1263193680000,449.089],[1263193740000,448.308],[1263193800000,449.019],[1263193860000,448.708],[1263193920000,449.023],[1263193980000,449.584],[1263194040000,448.779],[1263194100000,448.621],[1263194160000,448.998],[1263194220000,449.601],[1263194280000,448.753],[1263194340000,448.779],[1263194400000,448.836],[1263194460000,448.541],[1263194520000,448.453],[1263194580000,448.609],[1263194640000,449.28],[1263194700000,448.87],[1263194760000,449.881],[1263194820000,450.495],[1263194880000,449.965],[1263194940000,449.66],[1263195000000,449.784],[1263195060000,449.143],[1263195120000,449.825],[1263195180000,449.378],[1263195240000,449.275],[1263195300000,449.794],[1263195360000,448.875],[1263195420000,448.246],[1263195480000,447.607],[1263195540000,448.138],[1263195600000,447.353],[1263195660000,447.977],[1263195720000,448.123],[1263195780000,447.23],[1263195840000,448.072],[1263195900000,448.664],[1263195960000,448.626],[1263196020000,447.74],[1263196080000,446.797],[1263196140000,447.475],[1263196200000,446.861],[1263196260000,446.107],[1263196320000,446.025],[1263196380000,446.088],[1263196440000,445.268],[1263196500000,444.314],[1263196560000,444.079],[1263196620000,443.27],[1263196680000,442.562],[1263196740000,442.936],[1263196800000,442.685],[1263196860000,443.664],[1263196920000,444.11],[1263196980000,444.188],[1263197040000,445.043],[1263197100000,445.817],[1263197160000,446.51],[1263197220000,446.438],[1263197280000,446.917],[1263197340000,446.441],[1263197400000,445.876],[1263197460000,445.401],[1263197520000,445.73],[1263197580000,444.866],[1263197640000,444.341],[1263197700000,443.479],[1263197760000,443.256],[1263197820000,442.837],[1263197880000,443.584],[1263197940000,443.851],[1263198000000,444.482],[1263198060000,444.732],[1263198120000,444.599],[1263198180000,443.895],[1263198240000,444.888],[1263198300000,444.975],[1263198360000,444.836],[1263198420000,444.338],[1263198480000,444.044],[1263198540000,444.138],[1263198600000,444.694],[1263198660000,443.904],[1263198720000,443.418],[1263198780000,443.563],[1263198840000,443.138],[1263198900000,442.938],[1263198960000,443.85],[1263199020000,443.219],[1263199080000,442.264],[1263199140000,442.738],[1263199200000,443.572],[1263199260000,444.123],[1263199320000,444.499],[1263199380000,443.552],[1263199440000,443.46],[1263199500000,443.256],[1263199560000,443.875],[1263199620000,444.337],[1263199680000,445.079],[1263199740000,445.175],[1263199800000,444.207],[1263199860000,443.726],[1263199920000,443.887],[1263199980000,443.387],[1263200040000,442.659],[1263200100000,443.323],[1263200160000,443.114],[1263200220000,442.171],[1263200280000,442.264],[1263200340000,442.852],[1263200400000,442.616],[1263200460000,443.393],[1263200520000,442.44],[1263200580000,441.79],[1263200640000,440.986],[1263200700000,441.308],[1263200760000,441.653],[1263200820000,440.924],[1263200880000,439.955],[1263200940000,440.209],[1263201000000,439.585],[1263201060000,440.237],[1263201120000,439.679],[1263201180000,440.701],[1263201240000,439.795],[1263201300000,440.568],[1263201360000,440.836],[1263201420000,441.33],[1263201480000,440.818],[1263201540000,441.761],[1263201600000,442],[1263201660000,442.921],[1263201720000,443.084],[1263201780000,443.742],[1263201840000,444.075],[1263201900000,444.866],[1263201960000,444.375],[1263202020000,443.444],[1263202080000,442.726],[1263202140000,442.056],[1263202200000,441.332],[1263202260000,441.708],[1263202320000,441.774],[1263202380000,440.849],[1263202440000,440.603],[1263202500000,440.641],[1263202560000,440.443],[1263202620000,441.412],[1263202680000,440.905],[1263202740000,440.182],[1263202800000,440.542],[1263202860000,440.993],[1263202920000,440.785],[1263202980000,441.713],[1263203040000,441.404],[1263203100000,441.464],[1263203160000,441.778],[1263203220000,441.847],[1263203280000,442.164],[1263203340000,442.499],[1263203400000,443.097],[1263203460000,442.922],[1263203520000,441.999],[1263203580000,441.395],[1263203640000,440.535],[1263203700000,440.9],[1263203760000,440.321],[1263203820000,439.41],[1263203880000,438.613],[1263203940000,439.035],[1263204000000,438.594],[1263204060000,438.045],[1263204120000,437.438],[1263204180000,436.569],[1263204240000,436.651],[1263204300000,436.187],[1263204360000,435.73],[1263204420000,435.002],[1263204480000,436.023],[1263204540000,436.736],[1263204600000,436.705],[1263204660000,437.463],[1263204720000,438.01],[1263204780000,438.699],[1263204840000,439.023],[1263204900000,438.75],[1263204960000,439.171],[1263205020000,439.061],[1263205080000,438.649],[1263205140000,438.312],[1263205200000,437.93],[1263205260000,436.993],[1263205320000,436.214],[1263205380000,435.617],[1263205440000,436.541],[1263205500000,436.841],[1263205560000,437.002],[1263205620000,436.265],[1263205680000,436.782],[1263205740000,437.422],[1263205800000,436.983],[1263205860000,436.92],[1263205920000,437.433],[1263205980000,438.392],[1263206040000,437.434],[1263206100000,436.833],[1263206160000,437.389],[1263206220000,436.922],[1263206280000,436.432],[1263206340000,436.114],[1263206400000,436.331],[1263206460000,436.986],[1263206520000,437.291],[1263206580000,437.046],[1263206640000,436.331],[1263206700000,435.677],[1263206760000,435.776],[1263206820000,436.214],[1263206880000,435.807],[1263206940000,436.457],[1263207000000,436.432],[1263207060000,436.174],[1263207120000,435.993],[1263207180000,436.65],[1263207240000,436.998],[1263207300000,436.11],[1263207360000,435.945],[1263207420000,436.31],[1263207480000,437.25],[1263207540000,438.14],[1263207600000,438.707],[1263207660000,439.296],[1263207720000,440.082],[1263207780000,440.878],[1263207840000,441.691],[1263207900000,441.034],[1263207960000,441.507],[1263208020000,440.862],[1263208080000,441.774],[1263208140000,440.841],[1263208200000,441.37],[1263208260000,441.17],[1263208320000,441.038],[1263208380000,441.417],[1263208440000,441.695],[1263208500000,441.151],[1263208560000,441.969],[1263208620000,442.402],[1263208680000,442.694],[1263208740000,441.938],[1263208800000,442.643],[1263208860000,443.528],[1263208920000,444.552],[1263208980000,444.609],[1263209040000,445.108],[1263209100000,445.723],[1263209160000,445.813],[1263209220000,444.861],[1263209280000,443.895],[1263209340000,444.031],[1263209400000,444.104],[1263209460000,445.041],[1263209520000,446.01],[1263209580000,446.953],[1263209640000,446.416],[1263209700000,446.914],[1263209760000,446.427],[1263209820000,447.005],[1263209880000,447.604],[1263209940000,447.976],[1263210000000,447.696],[1263210060000,446.886],[1263210120000,446.582],[1263210180000,446.509],[1263210240000,446.216],[1263210300000,445.392],[1263210360000,445.983],[1263210420000,446.161],[1263210480000,445.875],[1263210540000,445.704],[1263210600000,446.041],[1263210660000,446.185],[1263210720000,445.295],[1263210780000,444.64],[1263210840000,443.761],[1263210900000,444.577],[1263210960000,445.277],[1263211020000,445.191],[1263211080000,444.462],[1263211140000,445.296],[1263211200000,444.622],[1263211260000,445.633],[1263211320000,445.607],[1263211380000,444.812],[1263211440000,445.654],[1263211500000,445.558],[1263211560000,445.894],[1263211620000,446.75],[1263211680000,447.286],[1263211740000,447.924],[1263211800000,448.663],[1263211860000,449.436],[1263211920000,448.818],[1263211980000,449.781],[1263212040000,449.486],[1263212100000,450.442],[1263212160000,450.018],[1263212220000,449.803],[1263212280000,450.086],[1263212340000,449.871],[1263212400000,449.708],[1263212460000,449.161],[1263212520000,449.318],[1263212580000,448.903],[1263212640000,449.493],[1263212700000,449.473],[1263212760000,450.117],[1263212820000,450.73],[1263212880000,451.606],[1263212940000,451.115],[1263213000000,450.423],[1263213060000,451.283],[1263213120000,451.701],[1263213180000,452.68],[1263213240000,452.172],[1263213300000,452.064],[1263213360000,452.744],[1263213420000,452.386],[1263213480000,451.824],[1263213540000,451.12],[1263213600000,450.438],[1263213660000,449.464],[1263213720000,448.888],[1263213780000,449.558],[1263213840000,450.188],[1263213900000,450.222],[1263213960000,450.018],[1263214020000,449.526],[1263214080000,448.672],[1263214140000,448.857],[1263214200000,449.258],[1263214260000,449.057],[1263214320000,448.603],[1263214380000,447.636],[1263214440000,446.734],[1263214500000,447.113],[1263214560000,446.213],[1263214620000,445.298],[1263214680000,444.906],[1263214740000,444.962],[1263214800000,445.5],[1263214860000,446.072],[1263214920000,446.783],[1263214980000,446.003],[1263215040000,445.188],[1263215100000,446.111],[1263215160000,446.827],[1263215220000,447.094],[1263215280000,448.022],[1263215340000,447.307],[1263215400000,446.957],[1263215460000,446.023],[1263215520000,446.388],[1263215580000,446.22],[1263215640000,447.114],[1263215700000,446.781],[1263215760000,446.425],[1263215820000,446.84],[1263215880000,446.711],[1263215940000,446.671],[1263216000000,446.385],[1263216060000,447.112],[1263216120000,447.315],[1263216180000,446.566],[1263216240000,447.524],[1263216300000,447.574],[1263216360000,446.654],[1263216420000,446.294],[1263216480000,447.294],[1263216540000,447.877],[1263216600000,447.427],[1263216660000,446.919],[1263216720000,447.838],[1263216780000,448.031],[1263216840000,447.606],[1263216900000,446.937],[1263216960000,447.359],[1263217020000,448.333],[1263217080000,448.201],[1263217140000,448.49],[1263217200000,447.669],[1263217260000,448.217],[1263217320000,449.145],[1263217380000,449.337],[1263217440000,450.121],[1263217500000,450.123],[1263217560000,449.465],[1263217620000,448.867],[1263217680000,449.363],[1263217740000,449.679],[1263217800000,449.997],[1263217860000,449.685],[1263217920000,449.614],[1263217980000,448.753],[1263218040000,449.549],[1263218100000,448.937],[1263218160000,448.86],[1263218220000,449.74],[1263218280000,450.392],[1263218340000,451.328],[1263218400000,451.154],[1263218460000,451.261],[1263218520000,450.621],[1263218580000,451.359],[1263218640000,451.59],[1263218700000,452.416],[1263218760000,452.095],[1263218820000,451.545],[1263218880000,451.596],[1263218940000,450.91],[1263219000000,450.547],[1263219060000,450.067],[1263219120000,450.23],[1263219180000,450.484],[1263219240000,451.149],[1263219300000,450.971],[1263219360000,451.671],[1263219420000,451.418],[1263219480000,451.699],[1263219540000,451.9],[1263219600000,451.61],[1263219660000,450.663],[1263219720000,451.094],[1263219780000,450.878],[1263219840000,451.776],[1263219900000,451.97],[1263219960000,451.164],[1263220020000,451.849],[1263220080000,451.301],[1263220140000,452.226],[1263220200000,451.654],[1263220260000,452.419],[1263220320000,452.705],[1263220380000,453.569],[1263220440000,453.302],[1263220500000,452.456],[1263220560000,451.708],[1263220620000,451.106],[1263220680000,450.501],[1263220740000,451.209],[1263220800000,451.055],[1263220860000,450.59],[1263220920000,450.544],[1263220980000,451.547],[1263221040000,451.201],[1263221100000,451.999],[1263221160000,451.7],[1263221220000,452.293],[1263221280000,451.514],[1263221340000,451.557],[1263221400000,450.704],[1263221460000,451.156],[1263221520000,450.956],[1263221580000,451.726],[1263221640000,451.388],[1263221700000,451],[1263221760000,451.286],[1263221820000,450.732],[1263221880000,451.311],[1263221940000,451.784],[1263222000000,451.71],[1263222060000,452.686],[1263222120000,452.449],[1263222180000,453.166],[1263222240000,453.182],[1263222300000,453.672],[1263222360000,453.614],[1263222420000,452.695],[1263222480000,452.032],[1263222540000,452.87],[1263222600000,453.031],[1263222660000,453.26],[1263222720000,454.082],[1263222780000,454.412],[1263222840000,455.4],[1263222900000,455.322],[1263222960000,456.065],[1263223020000,456.931],[1263223080000,457.464],[1263223140000,457.306],[1263223200000,457.151],[1263223260000,456.235],[1263223320000,455.551],[1263223380000,456.089],[1263223440000,456.65],[1263223500000,457.2],[1263223560000,456.542],[1263223620000,455.649],[1263223680000,455.494],[1263223740000,455.108],[1263223800000,454.94],[1263223860000,454.962],[1263223920000,455.072],[1263223980000,455.34],[1263224040000,456.302],[1263224100000,456.275],[1263224160000,457.192],[1263224220000,456.577],[1263224280000,457.501],[1263224340000,457.119],[1263224400000,457.944],[1263224460000,457.845],[1263224520000,457.195],[1263224580000,456.642],[1263224640000,456.209],[1263224700000,456.614],[1263224760000,456.229],[1263224820000,456.647],[1263224880000,457.552],[1263224940000,458.153],[1263225000000,457.243],[1263225060000,457.861],[1263225120000,457.661],[1263225180000,458.232],[1263225240000,458.45],[1263225300000,459.279],[1263225360000,460.162],[1263225420000,459.951],[1263225480000,459.393],[1263225540000,459.483],[1263225600000,459.158],[1263225660000,458.537],[1263225720000,458.376],[1263225780000,458.765],[1263225840000,458.232],[1263225900000,458.34],[1263225960000,459.084],[1263226020000,458.585],[1263226080000,459.038],[1263226140000,458.786],[1263226200000,458.308],[1263226260000,457.966],[1263226320000,457.342],[1263226380000,457.456],[1263226440000,458.324],[1263226500000,458.372],[1263226560000,458.388],[1263226620000,457.591],[1263226680000,458.263],[1263226740000,458.772],[1263226800000,457.803],[1263226860000,458.801],[1263226920000,459.241],[1263226980000,459.792],[1263227040000,460.421],[1263227100000,460.349],[1263227160000,461.196],[1263227220000,461.976],[1263227280000,462.93],[1263227340000,463.739],[1263227400000,463.19],[1263227460000,462.254],[1263227520000,461.82],[1263227580000,462.529],[1263227640000,463.12],[1263227700000,463.431],[1263227760000,464.262],[1263227820000,464.539],[1263227880000,464.716],[1263227940000,464.287],[1263228000000,464.013],[1263228060000,463.33],[1263228120000,463.052],[1263228180000,463.888],[1263228240000,464.271],[1263228300000,464.131],[1263228360000,464.571],[1263228420000,463.633],[1263228480000,463.485],[1263228540000,464.186],[1263228600000,463.961],[1263228660000,462.99],[1263228720000,462.764],[1263228780000,462.96],[1263228840000,463.741],[1263228900000,462.95],[1263228960000,463.068],[1263229020000,463.17],[1263229080000,462.891],[1263229140000,463.684],[1263229200000,463.05],[1263229260000,463.33],[1263229320000,463.985],[1263229380000,463.953],[1263229440000,464.729],[1263229500000,465.624],[1263229560000,465.607],[1263229620000,465.339],[1263229680000,465.031],[1263229740000,464.892],[1263229800000,464.596],[1263229860000,463.946],[1263229920000,464.899],[1263229980000,463.955],[1263230040000,464.926],[1263230100000,464],[1263230160000,463.203],[1263230220000,462.478],[1263230280000,461.916],[1263230340000,462.731],[1263230400000,462.256],[1263230460000,462.29],[1263230520000,462.341],[1263230580000,462.821],[1263230640000,463.037],[1263230700000,463.48],[1263230760000,462.577],[1263230820000,461.829],[1263230880000,461.008],[1263230940000,462.014],[1263231000000,462.22],[1263231060000,461.621],[1263231120000,461.711],[1263231180000,462.664],[1263231240000,462.324],[1263231300000,463.153],[1263231360000,463.166],[1263231420000,463.416],[1263231480000,463.51],[1263231540000,464.06],[1263231600000,464.969],[1263231660000,465.955],[1263231720000,466.147],[1263231780000,465.905],[1263231840000,464.969],[1263231900000,464.731],[1263231960000,464.606],[1263232020000,465.417],[1263232080000,464.52],[1263232140000,465.261],[1263232200000,465.287],[1263232260000,465.373],[1263232320000,464.857],[1263232380000,465.17],[1263232440000,465.638],[1263232500000,465.606],[1263232560000,464.893],[1263232620000,465.398],[1263232680000,465.372],[1263232740000,465.5],[1263232800000,465.955],[1263232860000,465.889],[1263232920000,465.409],[1263232980000,466.221],[1263233040000,466.335],[1263233100000,465.865],[1263233160000,465.472],[1263233220000,465.254],[1263233280000,465.912],[1263233340000,465.436],[1263233400000,466.424],[1263233460000,466.042],[1263233520000,466.863],[1263233580000,467.743],[1263233640000,467.835],[1263233700000,467.455],[1263233760000,466.637],[1263233820000,466.881],[1263233880000,467.9],[1263233940000,468.633],[1263234000000,468.562],[1263234060000,468.749],[1263234120000,468.191],[1263234180000,467.785],[1263234240000,468.776],[1263234300000,468.721],[1263234360000,469.728],[1263234420000,469.656],[1263234480000,470.111],[1263234540000,469.958],[1263234600000,469.374],[1263234660000,469.661],[1263234720000,470.431],[1263234780000,471.358],[1263234840000,471.736],[1263234900000,471.416],[1263234960000,472.213],[1263235020000,472.107],[1263235080000,472.123],[1263235140000,472.563],[1263235200000,473.452],[1263235260000,473.829],[1263235320000,474.272],[1263235380000,475.17],[1263235440000,475.966],[1263235500000,475.825],[1263235560000,476.41],[1263235620000,476.65],[1263235680000,477.659],[1263235740000,478.502],[1263235800000,478.202],[1263235860000,478.978],[1263235920000,478.411],[1263235980000,477.751],[1263236040000,477.997],[1263236100000,478.344],[1263236160000,479.282],[1263236220000,478.338],[1263236280000,477.693],[1263236340000,476.893],[1263236400000,477.295],[1263236460000,477.524],[1263236520000,477.119],[1263236580000,476.295],[1263236640000,475.666],[1263236700000,476.321],[1263236760000,476.279],[1263236820000,475.617],[1263236880000,475.131],[1263236940000,474.276],[1263237000000,473.865],[1263237060000,473.563],[1263237120000,473.884],[1263237180000,474.238],[1263237240000,473.981],[1263237300000,474.366],[1263237360000,473.86],[1263237420000,473.26],[1263237480000,473.678],[1263237540000,473.156],[1263237600000,473.35],[1263237660000,474.256],[1263237720000,475.25],[1263237780000,474.297],[1263237840000,473.725],[1263237900000,472.886],[1263237960000,472.482],[1263238020000,471.699],[1263238080000,470.926],[1263238140000,470.925],[1263238200000,471.498],[1263238260000,471.609],[1263238320000,472.086],[1263238380000,472.105],[1263238440000,471.208],[1263238500000,471.546],[1263238560000,472.452],[1263238620000,472.727],[1263238680000,472.935],[1263238740000,471.988],[1263238800000,472.834],[1263238860000,473.567],[1263238920000,472.633],[1263238980000,472.302],[1263239040000,472.292],[1263239100000,471.889],[1263239160000,471.073],[1263239220000,471.448],[1263239280000,471.838],[1263239340000,471.244],[1263239400000,471.604],[1263239460000,471.967],[1263239520000,471.197],[1263239580000,471.925],[1263239640000,471.259],[1263239700000,471.758],[1263239760000,471.185],[1263239820000,471.498],[1263239880000,471.424],[1263239940000,472.303],[1263240000000,472.026],[1263240060000,472.373],[1263240120000,471.492],[1263240180000,471.911],[1263240240000,472.157],[1263240300000,472.343],[1263240360000,473.189],[1263240420000,472.92],[1263240480000,471.969],[1263240540000,472.54],[1263240600000,471.568],[1263240660000,471.349],[1263240720000,470.655],[1263240780000,471.36],[1263240840000,471.514],[1263240900000,470.711],[1263240960000,470.021],[1263241020000,470.379],[1263241080000,471.155],[1263241140000,471.376],[1263241200000,471.851],[1263241260000,470.92],[1263241320000,471.913],[1263241380000,472.77],[1263241440000,472.584],[1263241500000,472.172],[1263241560000,471.694],[1263241620000,471.183],[1263241680000,471.57],[1263241740000,471.86],[1263241800000,470.889],[1263241860000,470.124],[1263241920000,470.275],[1263241980000,471.034],[1263242040000,470.805],[1263242100000,471.152],[1263242160000,470.236],[1263242220000,470.93],[1263242280000,470.49],[1263242340000,470.436],[1263242400000,470.402],[1263242460000,470.214],[1263242520000,469.789],[1263242580000,469.472],[1263242640000,469.145],[1263242700000,468.799],[1263242760000,469.15],[1263242820000,469.826],[1263242880000,468.899],[1263242940000,468.586],[1263243000000,467.76],[1263243060000,467.591],[1263243120000,468.428],[1263243180000,467.578],[1263243240000,468.542],[1263243300000,468.083],[1263243360000,467.792],[1263243420000,467.519],[1263243480000,467.924],[1263243540000,467.813],[1263243600000,467.328],[1263243660000,468.323],[1263243720000,467.808],[1263243780000,467.049],[1263243840000,466.608],[1263243900000,466.441],[1263243960000,466.361],[1263244020000,466.869],[1263244080000,465.916],[1263244140000,465.231],[1263244200000,465.178],[1263244260000,465.914],[1263244320000,465.085],[1263244380000,466.033],[1263244440000,466.457],[1263244500000,465.786],[1263244560000,465.005],[1263244620000,464.135],[1263244680000,463.332],[1263244740000,463.123],[1263244800000,463.747],[1263244860000,463.062],[1263244920000,462.445],[1263244980000,463.148],[1263245040000,463.752],[1263245100000,464.447],[1263245160000,463.812],[1263245220000,463.248],[1263245280000,463.209],[1263245340000,463.697],[1263245400000,463.133],[1263245460000,462.652],[1263245520000,462.145],[1263245580000,462.811],[1263245640000,463.226],[1263245700000,463.763],[1263245760000,464.532],[1263245820000,465.259],[1263245880000,466.149],[1263245940000,466.654],[1263246000000,465.714],[1263246060000,465.812],[1263246120000,466.353],[1263246180000,467.174],[1263246240000,467.697],[1263246300000,466.917],[1263246360000,466.546],[1263246420000,466.895],[1263246480000,466.283],[1263246540000,466.607],[1263246600000,465.767],[1263246660000,466.246],[1263246720000,465.919],[1263246780000,466.209],[1263246840000,465.564],[1263246900000,464.857],[1263246960000,464.181],[1263247020000,464.309],[1263247080000,463.553],[1263247140000,463.296],[1263247200000,462.762],[1263247260000,463.283],[1263247320000,462.397],[1263247380000,462.757],[1263247440000,462.732],[1263247500000,462.613],[1263247560000,462.599],[1263247620000,462.258],[1263247680000,461.562],[1263247740000,460.691],[1263247800000,461.364],[1263247860000,461.954],[1263247920000,461.878],[1263247980000,462.626],[1263248040000,463.533],[1263248100000,462.957],[1263248160000,462.957],[1263248220000,462],[1263248280000,462.894],[1263248340000,462.101],[1263248400000,462.23],[1263248460000,461.518],[1263248520000,461.369],[1263248580000,460.921],[1263248640000,461.422],[1263248700000,462.361],[1263248760000,462.184],[1263248820000,462.806],[1263248880000,463.512],[1263248940000,463.983],[1263249000000,464.343],[1263249060000,465.275],[1263249120000,465.431],[1263249180000,465.449],[1263249240000,465.58],[1263249300000,465.688],[1263249360000,464.818],[1263249420000,465.716],[1263249480000,466.058],[1263249540000,466.324],[1263249600000,466.513],[1263249660000,466.019],[1263249720000,466.341],[1263249780000,466.184],[1263249840000,466.501],[1263249900000,466.53],[1263249960000,466.198],[1263250020000,467.039],[1263250080000,466.689],[1263250140000,467.536],[1263250200000,466.958],[1263250260000,467.608],[1263250320000,467.71],[1263250380000,467.7],[1263250440000,466.737],[1263250500000,466.732],[1263250560000,466.035],[1263250620000,466.636],[1263250680000,467.05],[1263250740000,466.755],[1263250800000,466.4],[1263250860000,467.111],[1263250920000,466.437],[1263250980000,466.796],[1263251040000,466.907],[1263251100000,465.966],[1263251160000,465.944],[1263251220000,465.63],[1263251280000,464.713],[1263251340000,464.602],[1263251400000,464.664],[1263251460000,464.931],[1263251520000,464.44],[1263251580000,463.726],[1263251640000,463.321],[1263251700000,463.978],[1263251760000,463.202],[1263251820000,462.994],[1263251880000,463.97],[1263251940000,463.25],[1263252000000,463.751],[1263252060000,463.659],[1263252120000,464.592],[1263252180000,464.897],[1263252240000,464.176],[1263252300000,464.719],[1263252360000,464.909],[1263252420000,465.51],[1263252480000,465.47],[1263252540000,465.051],[1263252600000,465.965],[1263252660000,465.089],[1263252720000,465.98],[1263252780000,465.586],[1263252840000,465.466],[1263252900000,466.248],[1263252960000,465.688],[1263253020000,466.661],[1263253080000,466.52],[1263253140000,466.056],[1263253200000,466.081],[1263253260000,465.494],[1263253320000,465.839],[1263253380000,465.362],[1263253440000,465.903],[1263253500000,465.855],[1263253560000,465.203],[1263253620000,465.629],[1263253680000,465.849],[1263253740000,465.536],[1263253800000,464.609],[1263253860000,465.086],[1263253920000,465.006],[1263253980000,464.915],[1263254040000,464.202],[1263254100000,464.028],[1263254160000,463.136],[1263254220000,463.592],[1263254280000,462.767],[1263254340000,462.915],[1263254400000,462.024],[1263254460000,461.391],[1263254520000,460.544],[1263254580000,460.957],[1263254640000,460.775],[1263254700000,461.181],[1263254760000,461.015],[1263254820000,460.804],[1263254880000,461.42],[1263254940000,462.147],[1263255000000,462.79],[1263255060000,463.113],[1263255120000,463.365],[1263255180000,463.883],[1263255240000,464.607],[1263255300000,464.775],[1263255360000,463.905],[1263255420000,464.481],[1263255480000,464.421],[1263255540000,464.717],[1263255600000,464.953],[1263255660000,464.399],[1263255720000,465.244],[1263255780000,465.057],[1263255840000,465.729],[1263255900000,465.566],[1263255960000,465.733],[1263256020000,465.505],[1263256080000,465.54],[1263256140000,465.572],[1263256200000,464.959],[1263256260000,465.312],[1263256320000,466.132],[1263256380000,465.242],[1263256440000,466.104],[1263256500000,465.179],[1263256560000,466.115],[1263256620000,466.56],[1263256680000,466.452],[1263256740000,466.623],[1263256800000,467.091],[1263256860000,467.988],[1263256920000,467.496],[1263256980000,466.58],[1263257040000,466.029],[1263257100000,465.187],[1263257160000,465.423],[1263257220000,464.85],[1263257280000,464.914],[1263257340000,465.821],[1263257400000,465.575],[1263257460000,466.088],[1263257520000,465.361],[1263257580000,466.141],[1263257640000,467.022],[1263257700000,467.515],[1263257760000,467.218],[1263257820000,466.582],[1263257880000,466.092],[1263257940000,466.203],[1263258000000,466.934],[1263258060000,467.546],[1263258120000,466.86],[1263258180000,467.131],[1263258240000,467.321],[1263258300000,466.535],[1263258360000,465.655],[1263258420000,466.19],[1263258480000,465.58],[1263258540000,464.751],[1263258600000,465.158],[1263258660000,464.797],[1263258720000,465.51],[1263258780000,466.235],[1263258840000,466.492],[1263258900000,466.752],[1263258960000,467.196],[1263259020000,467.225],[1263259080000,467.506],[1263259140000,467.996],[1263259200000,467.499],[1263259260000,466.928],[1263259320000,467.229],[1263259380000,466.811],[1263259440000,467.027],[1263259500000,467.587],[1263259560000,467.059],[1263259620000,467.763],[1263259680000,467.884],[1263259740000,467.18],[1263259800000,468.083],[1263259860000,468.341],[1263259920000,468.949],[1263259980000,469.015],[1263260040000,469.462],[1263260100000,470.374],[1263260160000,470.354],[1263260220000,470.881],[1263260280000,470.074],[1263260340000,469.787],[1263260400000,469.399],[1263260460000,468.532],[1263260520000,468.183],[1263260580000,468.2],[1263260640000,469.163],[1263260700000,469.091],[1263260760000,469.483],[1263260820000,469.08],[1263260880000,469.312],[1263260940000,470.104],[1263261000000,469.948],[1263261060000,470.948],[1263261120000,471.179],[1263261180000,471.578],[1263261240000,472.244],[1263261300000,471.646],[1263261360000,470.916],[1263261420000,471.894],[1263261480000,471.136],[1263261540000,471.025],[1263261600000,471.819],[1263261660000,471.122],[1263261720000,470.626],[1263261780000,469.885],[1263261840000,470.302],[1263261900000,471.165],[1263261960000,470.936],[1263262020000,471.563],[1263262080000,472.342],[1263262140000,472.733],[1263262200000,473.561],[1263262260000,472.852],[1263262320000,472.867],[1263262380000,471.96],[1263262440000,471.037],[1263262500000,472.036],[1263262560000,471.222],[1263262620000,471.452],[1263262680000,470.787],[1263262740000,471.172],[1263262800000,471.568],[1263262860000,472.183],[1263262920000,471.651],[1263262980000,472.479],[1263263040000,473.429],[1263263100000,473.093],[1263263160000,473.589],[1263263220000,473.543],[1263263280000,472.649],[1263263340000,473.457],[1263263400000,472.527],[1263263460000,473.353],[1263263520000,473.076],[1263263580000,473.567],[1263263640000,473.782],[1263263700000,472.841],[1263263760000,473.459],[1263263820000,473.428],[1263263880000,474.363],[1263263940000,474.897],[1263264000000,474.853],[1263264060000,475.431],[1263264120000,475.428],[1263264180000,476.189],[1263264240000,476.602],[1263264300000,477.389],[1263264360000,478.045],[1263264420000,478.173],[1263264480000,478.869],[1263264540000,479.683],[1263264600000,480.044],[1263264660000,480.484],[1263264720000,479.5],[1263264780000,479.947],[1263264840000,480.877],[1263264900000,480.86],[1263264960000,481.817],[1263265020000,481.402],[1263265080000,480.94],[1263265140000,481.386],[1263265200000,480.859],[1263265260000,481.431],[1263265320000,481.56],[1263265380000,480.784],[1263265440000,480.183],[1263265500000,480.167],[1263265560000,479.827],[1263265620000,480.358],[1263265680000,479.487],[1263265740000,480.473],[1263265800000,480.03],[1263265860000,479.618],[1263265920000,480.153],[1263265980000,480.253],[1263266040000,479.855],[1263266100000,478.935],[1263266160000,479.302],[1263266220000,479.992],[1263266280000,480.939],[1263266340000,481.037],[1263266400000,480.446],[1263266460000,480.315],[1263266520000,479.37],[1263266580000,479.231],[1263266640000,479.084],[1263266700000,479.407],[1263266760000,480.205],[1263266820000,479.315],[1263266880000,478.594],[1263266940000,477.615],[1263267000000,478.556],[1263267060000,477.845],[1263267120000,477.864],[1263267180000,478.424],[1263267240000,477.911],[1263267300000,477.847],[1263267360000,477.953],[1263267420000,477.082],[1263267480000,477.513],[1263267540000,477.103],[1263267600000,477.973],[1263267660000,477.221],[1263267720000,476.511],[1263267780000,477.073],[1263267840000,476.208],[1263267900000,475.817],[1263267960000,475.701],[1263268020000,474.987],[1263268080000,474.706],[1263268140000,474.947],[1263268200000,475.517],[1263268260000,475.737],[1263268320000,475.845],[1263268380000,475.979],[1263268440000,475.088],[1263268500000,474.503],[1263268560000,474.667],[1263268620000,475.241],[1263268680000,476.191],[1263268740000,477.056],[1263268800000,476.597],[1263268860000,476.812],[1263268920000,476.806],[1263268980000,477.098],[1263269040000,476.687],[1263269100000,476.79],[1263269160000,475.961],[1263269220000,476.468],[1263269280000,477.347],[1263269340000,476.438],[1263269400000,477.066],[1263269460000,477.093],[1263269520000,476.807],[1263269580000,476.691],[1263269640000,476.757],[1263269700000,476.939],[1263269760000,476.219],[1263269820000,475.495],[1263269880000,474.88],[1263269940000,475.881],[1263270000000,475.527],[1263270060000,475.482],[1263270120000,476.371],[1263270180000,475.396],[1263270240000,476.138],[1263270300000,476.131],[1263270360000,476.55],[1263270420000,477.374],[1263270480000,478.21],[1263270540000,478.676],[1263270600000,478.344],[1263270660000,477.784],[1263270720000,477.008],[1263270780000,477.885],[1263270840000,477.611],[1263270900000,478.188],[1263270960000,477.978],[1263271020000,478.494],[1263271080000,479.411],[1263271140000,480.116],[1263271200000,480.854],[1263271260000,480.286],[1263271320000,479.95],[1263271380000,480.81],[1263271440000,481.693],[1263271500000,481.244],[1263271560000,481.595],[1263271620000,481.14],[1263271680000,481.614],[1263271740000,482.081],[1263271800000,481.835],[1263271860000,482.687],[1263271920000,483.145],[1263271980000,482.584],[1263272040000,482.626],[1263272100000,483.389],[1263272160000,482.978],[1263272220000,483.133],[1263272280000,483.53],[1263272340000,483.777],[1263272400000,484.633],[1263272460000,484.424],[1263272520000,484.799],[1263272580000,484.605],[1263272640000,483.82],[1263272700000,483.4],[1263272760000,484.023],[1263272820000,484.637],[1263272880000,484.896],[1263272940000,485.569],[1263273000000,484.826],[1263273060000,484.565],[1263273120000,484.996],[1263273180000,485.558],[1263273240000,485.695],[1263273300000,486.221],[1263273360000,486.02],[1263273420000,485.06],[1263273480000,484.116],[1263273540000,483.769],[1263273600000,483.427],[1263273660000,483.314],[1263273720000,484.046],[1263273780000,483.15],[1263273840000,483.291],[1263273900000,483.521],[1263273960000,483.54],[1263274020000,484.402],[1263274080000,483.681],[1263274140000,484.027],[1263274200000,484.789],[1263274260000,484.086],[1263274320000,483.963],[1263274380000,483.298],[1263274440000,483.196],[1263274500000,483.741],[1263274560000,483.346],[1263274620000,483.98],[1263274680000,482.993],[1263274740000,482.746],[1263274800000,482.292],[1263274860000,481.735],[1263274920000,481.517],[1263274980000,481.334],[1263275040000,482.192],[1263275100000,481.641],[1263275160000,482.545],[1263275220000,482.037],[1263275280000,482.145],[1263275340000,482.485],[1263275400000,483.421],[1263275460000,482.709],[1263275520000,483.476],[1263275580000,483.977],[1263275640000,483.125],[1263275700000,482.246],[1263275760000,482.699],[1263275820000,482.599],[1263275880000,483.17],[1263275940000,483.823],[1263276000000,483.321],[1263276060000,483.047],[1263276120000,482.455],[1263276180000,482.503],[1263276240000,482.904],[1263276300000,482.132],[1263276360000,482.297],[1263276420000,482.405],[1263276480000,483.254],[1263276540000,482.815],[1263276600000,482.086],[1263276660000,483.092],[1263276720000,482.356],[1263276780000,482.03],[1263276840000,481.979],[1263276900000,482.981],[1263276960000,483.115],[1263277020000,483.478],[1263277080000,483.458],[1263277140000,483.803],[1263277200000,483.062],[1263277260000,482.868],[1263277320000,482.696],[1263277380000,483.348],[1263277440000,482.761],[1263277500000,482.265],[1263277560000,481.644],[1263277620000,482.12],[1263277680000,481.537],[1263277740000,482.435],[1263277800000,481.769],[1263277860000,481.209],[1263277920000,481.477],[1263277980000,482.141],[1263278040000,482.173],[1263278100000,482.999],[1263278160000,482.946],[1263278220000,483.289],[1263278280000,483.934],[1263278340000,484.062],[1263278400000,483.096],[1263278460000,483.602],[1263278520000,483.618],[1263278580000,483.14],[1263278640000,483.426],[1263278700000,483.985],[1263278760000,483.211],[1263278820000,483.624],[1263278880000,483.254],[1263278940000,482.623],[1263279000000,482.684],[1263279060000,482.26],[1263279120000,482.309],[1263279180000,482.979],[1263279240000,482.589],[1263279300000,482.04],[1263279360000,482.962],[1263279420000,483.062],[1263279480000,483.838],[1263279540000,484.463],[1263279600000,485.135],[1263279660000,485.754],[1263279720000,486.349],[1263279780000,487.165],[1263279840000,486.888],[1263279900000,486.11],[1263279960000,486.619],[1263280020000,485.724],[1263280080000,486.595],[1263280140000,486.125],[1263280200000,487.005],[1263280260000,487.42],[1263280320000,486.744],[1263280380000,486.078],[1263280440000,485.824],[1263280500000,485.417],[1263280560000,485.889],[1263280620000,484.988],[1263280680000,485.119],[1263280740000,484.623],[1263280800000,484.441],[1263280860000,484.684],[1263280920000,485.133],[1263280980000,485.713],[1263281040000,485.164],[1263281100000,485.849],[1263281160000,485.627],[1263281220000,484.728],[1263281280000,484.507],[1263281340000,483.524],[1263281400000,483.532],[1263281460000,483.911],[1263281520000,483.803],[1263281580000,484.078],[1263281640000,484.563],[1263281700000,484.577],[1263281760000,483.701],[1263281820000,483.48],[1263281880000,483.596],[1263281940000,482.945],[1263282000000,482.29],[1263282060000,483.038],[1263282120000,483.488],[1263282180000,482.665],[1263282240000,482.946],[1263282300000,482.772],[1263282360000,482.647],[1263282420000,481.947],[1263282480000,481.786],[1263282540000,482.337],[1263282600000,481.53],[1263282660000,480.857],[1263282720000,480.62],[1263282780000,481.191],[1263282840000,482.082],[1263282900000,482.712],[1263282960000,482.702],[1263283020000,481.879],[1263283080000,482.406],[1263283140000,482.075],[1263283200000,481.542],[1263283260000,481.222],[1263283320000,481.523],[1263283380000,482.172],[1263283440000,482.301],[1263283500000,482.867],[1263283560000,482.722],[1263283620000,481.94],[1263283680000,482.863],[1263283740000,482.709],[1263283800000,481.982],[1263283860000,482.34],[1263283920000,483.146],[1263283980000,483.661],[1263284040000,483.045],[1263284100000,483.981],[1263284160000,483.249],[1263284220000,482.756],[1263284280000,482.321],[1263284340000,482.449],[1263284400000,482.256],[1263284460000,481.33],[1263284520000,480.766],[1263284580000,481.333],[1263284640000,482.149],[1263284700000,481.452],[1263284760000,481.309],[1263284820000,480.902],[1263284880000,481.112],[1263284940000,482.109],[1263285000000,483.073],[1263285060000,483.945],[1263285120000,484.076],[1263285180000,484.822],[1263285240000,485.317],[1263285300000,484.35],[1263285360000,484.255],[1263285420000,484.835],[1263285480000,484.149],[1263285540000,483.422],[1263285600000,484.19],[1263285660000,485.186],[1263285720000,485.154],[1263285780000,484.212],[1263285840000,484.15],[1263285900000,483.765],[1263285960000,482.934],[1263286020000,482.048],[1263286080000,481.897],[1263286140000,482.826],[1263286200000,483.665],[1263286260000,484.037],[1263286320000,483.77],[1263286380000,484.686],[1263286440000,484.386],[1263286500000,484.109],[1263286560000,484.467],[1263286620000,483.614],[1263286680000,484.519],[1263286740000,484.718],[1263286800000,485.044],[1263286860000,485.769],[1263286920000,484.972],[1263286980000,484.386],[1263287040000,484.514],[1263287100000,484.326],[1263287160000,483.443],[1263287220000,482.661],[1263287280000,482.398],[1263287340000,482.568],[1263287400000,482.381],[1263287460000,482.585],[1263287520000,482.069],[1263287580000,481.327],[1263287640000,480.709],[1263287700000,480.824],[1263287760000,481.621],[1263287820000,481.218],[1263287880000,481.666],[1263287940000,481.708],[1263288000000,481.955],[1263288060000,481.609],[1263288120000,480.882],[1263288180000,480.51],[1263288240000,481.172],[1263288300000,481.531],[1263288360000,481.805],[1263288420000,482.284],[1263288480000,481.315],[1263288540000,481.877],[1263288600000,482.698],[1263288660000,483.237],[1263288720000,483.24],[1263288780000,482.521],[1263288840000,482.968],[1263288900000,483.039],[1263288960000,482.609],[1263289020000,482.097],[1263289080000,481.391],[1263289140000,480.629],[1263289200000,480.515],[1263289260000,481.405],[1263289320000,480.72],[1263289380000,479.946],[1263289440000,479.981],[1263289500000,479.871],[1263289560000,479.225],[1263289620000,480.07],[1263289680000,480.025],[1263289740000,480.633],[1263289800000,479.912],[1263289860000,480.073],[1263289920000,480.821],[1263289980000,479.832],[1263290040000,480.047],[1263290100000,480.272],[1263290160000,479.461],[1263290220000,480.415],[1263290280000,481.145],[1263290340000,481.035],[1263290400000,480.942],[1263290460000,481.198],[1263290520000,481.571],[1263290580000,481.271],[1263290640000,481.542],[1263290700000,481.642],[1263290760000,480.811],[1263290820000,479.895],[1263290880000,478.916],[1263290940000,477.992],[1263291000000,478.919],[1263291060000,479.761],[1263291120000,479.24],[1263291180000,479.033],[1263291240000,479.076],[1263291300000,478.661],[1263291360000,478.917],[1263291420000,478.175],[1263291480000,479.104],[1263291540000,479.356],[1263291600000,480.352],[1263291660000,480.515],[1263291720000,480.818],[1263291780000,480.19],[1263291840000,480.654],[1263291900000,481.51],[1263291960000,481.994],[1263292020000,481.049],[1263292080000,480.57],[1263292140000,479.739],[1263292200000,479.361],[1263292260000,478.39],[1263292320000,479.291],[1263292380000,480.024],[1263292440000,480.3],[1263292500000,481.177],[1263292560000,481.144],[1263292620000,480.803],[1263292680000,481.718],[1263292740000,480.754],[1263292800000,481.227],[1263292860000,480.623],[1263292920000,479.881],[1263292980000,480.545],[1263293040000,480.578],[1263293100000,481.203],[1263293160000,481.13],[1263293220000,481.474],[1263293280000,481.596],[1263293340000,480.964],[1263293400000,480.413],[1263293460000,479.874],[1263293520000,479.482],[1263293580000,478.908],[1263293640000,479.297],[1263293700000,479.759],[1263293760000,480.618],[1263293820000,481.444],[1263293880000,482.388],[1263293940000,482.705],[1263294000000,483.567],[1263294060000,484.096],[1263294120000,484.297],[1263294180000,483.846],[1263294240000,483.23],[1263294300000,483.506],[1263294360000,483.947],[1263294420000,483.226],[1263294480000,482.936],[1263294540000,483.853],[1263294600000,484.378],[1263294660000,483.4],[1263294720000,482.929],[1263294780000,483.366],[1263294840000,484.152],[1263294900000,484.874],[1263294960000,484.981],[1263295020000,485.53],[1263295080000,485.164],[1263295140000,485.093],[1263295200000,485.286],[1263295260000,485.463],[1263295320000,486.269],[1263295380000,485.518],[1263295440000,484.974],[1263295500000,484.197],[1263295560000,483.711],[1263295620000,484.571],[1263295680000,485.459],[1263295740000,484.663],[1263295800000,485.023],[1263295860000,484.053],[1263295920000,484.378],[1263295980000,484.577],[1263296040000,484.149],[1263296100000,485.08],[1263296160000,484.775],[1263296220000,484.887],[1263296280000,484.118],[1263296340000,484.521],[1263296400000,483.74],[1263296460000,484.645],[1263296520000,484.668],[1263296580000,484.743],[1263296640000,484.492],[1263296700000,484.032],[1263296760000,484.813],[1263296820000,485.649],[1263296880000,485.421],[1263296940000,485.654],[1263297000000,484.834],[1263297060000,484.87],[1263297120000,484.279],[1263297180000,484.395],[1263297240000,484.61],[1263297300000,483.667],[1263297360000,483.672],[1263297420000,482.801],[1263297480000,482.417],[1263297540000,482.314],[1263297600000,481.695],[1263297660000,481.67],[1263297720000,481.153],[1263297780000,482.027],[1263297840000,482.462],[1263297900000,483.087],[1263297960000,483.505],[1263298020000,484.114],[1263298080000,483.3],[1263298140000,482.522],[1263298200000,483.065],[1263298260000,482.525],[1263298320000,482.159],[1263298380000,481.991],[1263298440000,482.88],[1263298500000,482.433],[1263298560000,481.738],[1263298620000,481.109],[1263298680000,481.417],[1263298740000,480.805],[1263298800000,481.326],[1263298860000,481.42],[1263298920000,480.432],[1263298980000,481.055],[1263299040000,480.656],[1263299100000,481.409],[1263299160000,481.401],[1263299220000,481.947],[1263299280000,481.488],[1263299340000,481.475],[1263299400000,481.129],[1263299460000,480.767],[1263299520000,480.457],[1263299580000,479.633],[1263299640000,479.041],[1263299700000,478.977],[1263299760000,478.155],[1263299820000,478.584],[1263299880000,479.564],[1263299940000,479.75],[1263300000000,480.462],[1263300060000,481.272],[1263300120000,480.522],[1263300180000,481.465],[1263300240000,481.956],[1263300300000,482.878],[1263300360000,483.676],[1263300420000,484.267],[1263300480000,484.25],[1263300540000,484.904],[1263300600000,485.806],[1263300660000,486.047],[1263300720000,486.684],[1263300780000,485.906],[1263300840000,486.4],[1263300900000,486.318],[1263300960000,487.232],[1263301020000,487.746],[1263301080000,488.046],[1263301140000,488.657],[1263301200000,489.235],[1263301260000,488.314],[1263301320000,487.452],[1263301380000,487.851],[1263301440000,487.255],[1263301500000,486.358],[1263301560000,487.152],[1263301620000,486.74],[1263301680000,485.975],[1263301740000,485.892],[1263301800000,485.927],[1263301860000,485.663],[1263301920000,485.59],[1263301980000,484.618],[1263302040000,483.978],[1263302100000,484.605],[1263302160000,484.497],[1263302220000,484.581],[1263302280000,483.909],[1263302340000,483.49],[1263302400000,483.972],[1263302460000,483.22],[1263302520000,482.325],[1263302580000,481.353],[1263302640000,481.88],[1263302700000,482.033],[1263302760000,482.876],[1263302820000,482.127],[1263302880000,481.229],[1263302940000,481.733],[1263303000000,481.767],[1263303060000,481.726],[1263303120000,480.916],[1263303180000,479.963],[1263303240000,479.799],[1263303300000,479.702],[1263303360000,480.432],[1263303420000,480.703],[1263303480000,479.974],[1263303540000,480.57],[1263303600000,480.582],[1263303660000,479.864],[1263303720000,479.745],[1263303780000,480.619],[1263303840000,480.088],[1263303900000,480.44],[1263303960000,479.992],[1263304020000,479.188],[1263304080000,479.325],[1263304140000,479.738],[1263304200000,478.922],[1263304260000,478.312],[1263304320000,478.014],[1263304380000,478.334],[1263304440000,478.886],[1263304500000,478.289],[1263304560000,477.424],[1263304620000,476.827],[1263304680000,476.293],[1263304740000,475.431],[1263304800000,476.261],[1263304860000,475.303],[1263304920000,474.639],[1263304980000,474.643],[1263305040000,475.086],[1263305100000,476.06],[1263305160000,476.115],[1263305220000,475.833],[1263305280000,475.973],[1263305340000,475.692],[1263305400000,476.181],[1263305460000,476.251],[1263305520000,476.094],[1263305580000,476.703],[1263305640000,476.377],[1263305700000,477.014],[1263305760000,477.019],[1263305820000,476.375],[1263305880000,475.53],[1263305940000,476.408],[1263306000000,476.246],[1263306060000,475.478],[1263306120000,475.665],[1263306180000,475.565],[1263306240000,474.921],[1263306300000,474.056],[1263306360000,473.557],[1263306420000,472.684],[1263306480000,472.151],[1263306540000,471.244],[1263306600000,470.654],[1263306660000,469.983],[1263306720000,470.849],[1263306780000,470.665],[1263306840000,471.294],[1263306900000,470.408],[1263306960000,470.214],[1263307020000,470.791],[1263307080000,471.197],[1263307140000,471.829],[1263307200000,472.143],[1263307260000,471.8],[1263307320000,472.044],[1263307380000,471.804],[1263307440000,472.666],[1263307500000,473.612],[1263307560000,472.953],[1263307620000,472.752],[1263307680000,472.472],[1263307740000,472.425],[1263307800000,471.975],[1263307860000,471.067],[1263307920000,470.143],[1263307980000,469.715],[1263308040000,469.026],[1263308100000,468.58],[1263308160000,468.268],[1263308220000,467.75],[1263308280000,468.441],[1263308340000,467.727],[1263308400000,467.358],[1263308460000,467.184],[1263308520000,466.218],[1263308580000,467.121],[1263308640000,466.153],[1263308700000,467.095],[1263308760000,468.083],[1263308820000,467.954],[1263308880000,467.653],[1263308940000,468.348],[1263309000000,469.315],[1263309060000,469.953],[1263309120000,469.524],[1263309180000,469.16],[1263309240000,468.993],[1263309300000,469.456],[1263309360000,469.493],[1263309420000,469.83],[1263309480000,470.111],[1263309540000,470.828],[1263309600000,471.621],[1263309660000,471.264],[1263309720000,472.229],[1263309780000,471.292],[1263309840000,472.218],[1263309900000,473.155],[1263309960000,472.53],[1263310020000,472.433],[1263310080000,472.949],[1263310140000,473.532],[1263310200000,473.188],[1263310260000,473.281],[1263310320000,472.42],[1263310380000,471.634],[1263310440000,471.195],[1263310500000,471.213],[1263310560000,470.243],[1263310620000,470.195],[1263310680000,469.661],[1263310740000,469.117],[1263310800000,468.721],[1263310860000,469.12],[1263310920000,468.662],[1263310980000,467.907],[1263311040000,467.146],[1263311100000,466.278],[1263311160000,465.432],[1263311220000,465.645],[1263311280000,466.484],[1263311340000,466.914],[1263311400000,467.521],[1263311460000,468.158],[1263311520000,467.354],[1263311580000,466.427],[1263311640000,465.706],[1263311700000,465.88],[1263311760000,465.87],[1263311820000,466.846],[1263311880000,467.593],[1263311940000,466.738],[1263312000000,467.354],[1263312060000,468.234],[1263312120000,467.877],[1263312180000,468.157],[1263312240000,467.444],[1263312300000,468.184],[1263312360000,467.728],[1263312420000,467.979],[1263312480000,467.192],[1263312540000,466.324],[1263312600000,466.783],[1263312660000,466.361],[1263312720000,466.059],[1263312780000,466.237],[1263312840000,466.763],[1263312900000,467.186],[1263312960000,466.977],[1263313020000,467.564],[1263313080000,467.36],[1263313140000,467.955],[1263313200000,467.077],[1263313260000,466.245],[1263313320000,466.352],[1263313380000,466.359],[1263313440000,466.191],[1263313500000,465.746],[1263313560000,466.238],[1263313620000,467.174],[1263313680000,466.908],[1263313740000,466.352],[1263313800000,466.761],[1263313860000,467.051],[1263313920000,466.587],[1263313980000,466.568],[1263314040000,465.82],[1263314100000,464.812],[1263314160000,464.517],[1263314220000,464.049],[1263314280000,463.606],[1263314340000,463.91],[1263314400000,463.532],[1263314460000,463.622],[1263314520000,462.936],[1263314580000,462.122],[1263314640000,461.958],[1263314700000,462.844],[1263314760000,461.951],[1263314820000,462.479],[1263314880000,463.244],[1263314940000,463.444],[1263315000000,463.582],[1263315060000,464.302],[1263315120000,465.098],[1263315180000,465.387],[1263315240000,466.265],[1263315300000,466.606],[1263315360000,465.995],[1263315420000,466.085],[1263315480000,466.271],[1263315540000,466.003],[1263315600000,466.44],[1263315660000,467.416],[1263315720000,467.771],[1263315780000,467.904],[1263315840000,468.066],[1263315900000,467.286],[1263315960000,467.874],[1263316020000,467.882],[1263316080000,468.759],[1263316140000,469.593],[1263316200000,469.403],[1263316260000,470.288],[1263316320000,470.447],[1263316380000,470.488],[1263316440000,470.341],[1263316500000,469.984],[1263316560000,470.515],[1263316620000,470.68],[1263316680000,470.768],[1263316740000,471.705],[1263316800000,471.203],[1263316860000,471.963],[1263316920000,472.417],[1263316980000,472.249],[1263317040000,471.424],[1263317100000,470.728],[1263317160000,470.801],[1263317220000,470.937],[1263317280000,470.261],[1263317340000,469.474],[1263317400000,468.559],[1263317460000,467.662],[1263317520000,467.863],[1263317580000,467.52],[1263317640000,467.176],[1263317700000,467.577],[1263317760000,467.604],[1263317820000,467.465],[1263317880000,467.22],[1263317940000,467.229],[1263318000000,467.305],[1263318060000,466.827],[1263318120000,465.901],[1263318180000,466.529],[1263318240000,467.294],[1263318300000,467.83],[1263318360000,467.112],[1263318420000,466.883],[1263318480000,467.736],[1263318540000,467.514],[1263318600000,466.786],[1263318660000,466.117],[1263318720000,465.124],[1263318780000,464.522],[1263318840000,465.197],[1263318900000,465.792],[1263318960000,465.464],[1263319020000,464.519],[1263319080000,464.892],[1263319140000,464.405],[1263319200000,465.379],[1263319260000,465.341],[1263319320000,465.956],[1263319380000,465.721],[1263319440000,465.102],[1263319500000,464.388],[1263319560000,464.751],[1263319620000,463.98],[1263319680000,463.664],[1263319740000,462.832],[1263319800000,462.323],[1263319860000,462.408],[1263319920000,461.544],[1263319980000,461.626],[1263320040000,461.313],[1263320100000,462.143],[1263320160000,463.049],[1263320220000,463.658],[1263320280000,464.071],[1263320340000,464.334],[1263320400000,463.912],[1263320460000,463.656],[1263320520000,463.624],[1263320580000,463.258],[1263320640000,462.319],[1263320700000,462.044],[1263320760000,462.899],[1263320820000,462.394],[1263320880000,463.021],[1263320940000,463.154],[1263321000000,462.59],[1263321060000,461.639],[1263321120000,460.663],[1263321180000,461.017],[1263321240000,460.947],[1263321300000,459.996],[1263321360000,459.263],[1263321420000,459.637],[1263321480000,460.434],[1263321540000,460.998],[1263321600000,460.532],[1263321660000,461.431],[1263321720000,462.154],[1263321780000,462.15],[1263321840000,461.899],[1263321900000,461.122],[1263321960000,461.479],[1263322020000,462.344],[1263322080000,463.093],[1263322140000,463.219],[1263322200000,463.242],[1263322260000,462.599],[1263322320000,462.247],[1263322380000,463.136],[1263322440000,462.279],[1263322500000,462.426],[1263322560000,462.962],[1263322620000,463.334],[1263322680000,463.442],[1263322740000,463.045],[1263322800000,463.627],[1263322860000,462.809],[1263322920000,462.482],[1263322980000,461.828],[1263323040000,460.895],[1263323100000,460.774],[1263323160000,461.705],[1263323220000,461.321],[1263323280000,461.276],[1263323340000,461.524],[1263323400000,460.845],[1263323460000,461.437],[1263323520000,462.022],[1263323580000,462.648],[1263323640000,462.148],[1263323700000,463.064],[1263323760000,463.525],[1263323820000,464.257],[1263323880000,464.648],[1263323940000,464.216],[1263324000000,464.64],[1263324060000,465.131],[1263324120000,466.014],[1263324180000,465.774],[1263324240000,465.597],[1263324300000,466.502],[1263324360000,467.161],[1263324420000,466.986],[1263324480000,467.751],[1263324540000,467.525],[1263324600000,467.964],[1263324660000,468.001],[1263324720000,467.611],[1263324780000,467.8],[1263324840000,467.621],[1263324900000,467.933],[1263324960000,467.393],[1263325020000,467.529],[1263325080000,467.979],[1263325140000,468.013],[1263325200000,467.447],[1263325260000,467.858],[1263325320000,467.219],[1263325380000,468.192],[1263325440000,467.517],[1263325500000,467.34],[1263325560000,468.285],[1263325620000,467.65],[1263325680000,467.831],[1263325740000,468.488],[1263325800000,469.268],[1263325860000,470.134],[1263325920000,470.764],[1263325980000,470.407],[1263326040000,469.68],[1263326100000,469.581],[1263326160000,470.317],[1263326220000,470.825],[1263326280000,471.379],[1263326340000,471.096],[1263326400000,471.053],[1263326460000,471.907],[1263326520000,472.387],[1263326580000,472.189],[1263326640000,472.372],[1263326700000,472.123],[1263326760000,471.796],[1263326820000,470.832],[1263326880000,470.781],[1263326940000,469.969],[1263327000000,470.847],[1263327060000,470.889],[1263327120000,470.299],[1263327180000,470.599],[1263327240000,471.416],[1263327300000,472.227],[1263327360000,472.207],[1263327420000,471.619],[1263327480000,472.476],[1263327540000,471.493],[1263327600000,471.731],[1263327660000,470.831],[1263327720000,471.705],[1263327780000,472.457],[1263327840000,473.289],[1263327900000,472.953],[1263327960000,473.288],[1263328020000,473.091],[1263328080000,473.912],[1263328140000,473.114],[1263328200000,473.04],[1263328260000,472.041],[1263328320000,472.214],[1263328380000,471.71],[1263328440000,470.847],[1263328500000,470.935],[1263328560000,470.473],[1263328620000,469.814],[1263328680000,469.1],[1263328740000,468.622],[1263328800000,469.163],[1263328860000,469.162],[1263328920000,468.613],[1263328980000,469.59],[1263329040000,469.563],[1263329100000,470.139],[1263329160000,469.654],[1263329220000,469.333],[1263329280000,468.372],[1263329340000,469.227],[1263329400000,468.283],[1263329460000,468.371],[1263329520000,468.719],[1263329580000,469.666],[1263329640000,468.922],[1263329700000,468.856],[1263329760000,468.809],[1263329820000,468.143],[1263329880000,467.467],[1263329940000,466.577],[1263330000000,466.317],[1263330060000,465.916],[1263330120000,465.763],[1263330180000,465.598],[1263330240000,465.133],[1263330300000,464.908],[1263330360000,465.606],[1263330420000,466.317],[1263330480000,467.301],[1263330540000,466.824],[1263330600000,467.208],[1263330660000,467.915],[1263330720000,467.288],[1263330780000,467.898],[1263330840000,467.247],[1263330900000,467.672],[1263330960000,467.531],[1263331020000,468.206],[1263331080000,467.303],[1263331140000,466.722],[1263331200000,466.096],[1263331260000,466.868],[1263331320000,467.235],[1263331380000,466.57],[1263331440000,467.026],[1263331500000,467.796],[1263331560000,467.831],[1263331620000,467.549],[1263331680000,467.372],[1263331740000,466.566],[1263331800000,467.095],[1263331860000,466.964],[1263331920000,467.71],[1263331980000,468.515],[1263332040000,468.559],[1263332100000,468.558],[1263332160000,468.82],[1263332220000,469.212],[1263332280000,468.529],[1263332340000,467.772],[1263332400000,466.804],[1263332460000,466.958],[1263332520000,466.424],[1263332580000,466.437],[1263332640000,465.683],[1263332700000,465.063],[1263332760000,466.014],[1263332820000,466.123],[1263332880000,465.969],[1263332940000,466.391],[1263333000000,465.865],[1263333060000,465.913],[1263333120000,466.063],[1263333180000,465.051],[1263333240000,465.82],[1263333300000,465.576],[1263333360000,465.242],[1263333420000,465.208],[1263333480000,464.317],[1263333540000,463.558],[1263333600000,463.865],[1263333660000,464.003],[1263333720000,463.232],[1263333780000,462.631],[1263333840000,463.204],[1263333900000,463.874],[1263333960000,463.041],[1263334020000,462.623],[1263334080000,462.48],[1263334140000,462.046],[1263334200000,462.45],[1263334260000,461.692],[1263334320000,462.581],[1263334380000,463.228],[1263334440000,463.617],[1263334500000,464.238],[1263334560000,463.786],[1263334620000,463.129],[1263334680000,462.118],[1263334740000,462.767],[1263334800000,463.614],[1263334860000,463.395],[1263334920000,463.085],[1263334980000,462.608],[1263335040000,462.382],[1263335100000,463.06],[1263335160000,462.947],[1263335220000,463.044],[1263335280000,464.015],[1263335340000,463.145],[1263335400000,463.957],[1263335460000,464.202],[1263335520000,464.805],[1263335580000,464.445],[1263335640000,465.279],[1263335700000,465.78],[1263335760000,466.064],[1263335820000,465.278],[1263335880000,464.312],[1263335940000,463.558],[1263336000000,462.861],[1263336060000,462.014],[1263336120000,461.066],[1263336180000,462.012],[1263336240000,462.119],[1263336300000,462.467],[1263336360000,461.891],[1263336420000,460.904],[1263336480000,461.216],[1263336540000,460.586],[1263336600000,460.299],[1263336660000,460.08],[1263336720000,459.606],[1263336780000,459.696],[1263336840000,458.832],[1263336900000,459.361],[1263336960000,459.068],[1263337020000,459.74],[1263337080000,460.126],[1263337140000,459.459],[1263337200000,460.14],[1263337260000,459.516],[1263337320000,459.863],[1263337380000,459.742],[1263337440000,460.105],[1263337500000,460.883],[1263337560000,461.26],[1263337620000,460.243],[1263337680000,459.427],[1263337740000,459.36],[1263337800000,458.936],[1263337860000,459.125],[1263337920000,459.839],[1263337980000,459.5],[1263338040000,460.449],[1263338100000,459.862],[1263338160000,459.473],[1263338220000,459.187],[1263338280000,460.008],[1263338340000,460.474],[1263338400000,460.629],[1263338460000,460.342],[1263338520000,460.883],[1263338580000,460.802],[1263338640000,461.692],[1263338700000,462.351],[1263338760000,463.03],[1263338820000,463.775],[1263338880000,463.074],[1263338940000,463.178],[1263339000000,462.974],[1263339060000,462.354],[1263339120000,461.471],[1263339180000,462.318],[1263339240000,462.863],[1263339300000,463.607],[1263339360000,464.427],[1263339420000,465.334],[1263339480000,464.598],[1263339540000,464.118],[1263339600000,464.629],[1263339660000,465.176],[1263339720000,465.555],[1263339780000,465.23],[1263339840000,465.412],[1263339900000,464.586],[1263339960000,464.343],[1263340020000,463.479],[1263340080000,462.46],[1263340140000,462.723],[1263340200000,461.998],[1263340260000,462.375],[1263340320000,461.628],[1263340380000,461.527],[1263340440000,461.923],[1263340500000,461.923],[1263340560000,462.248],[1263340620000,463.176],[1263340680000,462.854],[1263340740000,462.907],[1263340800000,463.874],[1263340860000,464.233],[1263340920000,464.905],[1263340980000,465.545],[1263341040000,465.138],[1263341100000,464.525],[1263341160000,465.049],[1263341220000,465.894],[1263341280000,465.534],[1263341340000,465.012],[1263341400000,464.686],[1263341460000,465.116],[1263341520000,464.183],[1263341580000,464.226],[1263341640000,464.56],[1263341700000,464.74],[1263341760000,464.009],[1263341820000,464.862],[1263341880000,464.542],[1263341940000,464.507],[1263342000000,465.131],[1263342060000,465.402],[1263342120000,465.91],[1263342180000,466.415],[1263342240000,465.694],[1263342300000,465.116],[1263342360000,464.631],[1263342420000,465.239],[1263342480000,465.097],[1263342540000,464.983],[1263342600000,465.405],[1263342660000,464.839],[1263342720000,464.084],[1263342780000,464.728],[1263342840000,464.685],[1263342900000,465.098],[1263342960000,464.154],[1263343020000,464.315],[1263343080000,463.761],[1263343140000,463.307],[1263343200000,463.149],[1263343260000,463.555],[1263343320000,462.874],[1263343380000,463.235],[1263343440000,463.713],[1263343500000,464.126],[1263343560000,464.369],[1263343620000,463.582],[1263343680000,463.981],[1263343740000,463.909],[1263343800000,464.424],[1263343860000,463.764],[1263343920000,463.629],[1263343980000,462.988],[1263344040000,463.213],[1263344100000,463.184],[1263344160000,463.312],[1263344220000,462.938],[1263344280000,463.613],[1263344340000,462.912],[1263344400000,462.757],[1263344460000,462.441],[1263344520000,462.459],[1263344580000,462.534],[1263344640000,463.19],[1263344700000,463.659],[1263344760000,464.552],[1263344820000,464.182],[1263344880000,464.403],[1263344940000,464.772],[1263345000000,465.622],[1263345060000,466.351],[1263345120000,465.748],[1263345180000,465.598],[1263345240000,465.914],[1263345300000,465.193],[1263345360000,465.861],[1263345420000,465.478],[1263345480000,464.968],[1263345540000,464.79],[1263345600000,464.498],[1263345660000,463.507],[1263345720000,464.136],[1263345780000,464.101],[1263345840000,463.419],[1263345900000,462.995],[1263345960000,462.682],[1263346020000,462.498],[1263346080000,461.689],[1263346140000,461.845],[1263346200000,461.571],[1263346260000,460.794],[1263346320000,460.258],[1263346380000,460.689],[1263346440000,459.691],[1263346500000,460.142],[1263346560000,459.653],[1263346620000,459.322],[1263346680000,460.214],[1263346740000,460.912],[1263346800000,461.174],[1263346860000,461.203],[1263346920000,461.746],[1263346980000,461.348],[1263347040000,461.92],[1263347100000,461.381],[1263347160000,461.445],[1263347220000,460.431],[1263347280000,460.068],[1263347340000,459.878],[1263347400000,459.637],[1263347460000,459.04],[1263347520000,458.233],[1263347580000,459.002],[1263347640000,459.28],[1263347700000,459.011],[1263347760000,459.115],[1263347820000,459.35],[1263347880000,458.662],[1263347940000,458.835],[1263348000000,458.345],[1263348060000,457.555],[1263348120000,456.532],[1263348180000,455.687],[1263348240000,455.281],[1263348300000,455.644],[1263348360000,456.61],[1263348420000,456.25],[1263348480000,456.275],[1263348540000,455.604],[1263348600000,455.583],[1263348660000,454.702],[1263348720000,453.967],[1263348780000,454.857],[1263348840000,454.068],[1263348900000,454.026],[1263348960000,454.863],[1263349020000,454.348],[1263349080000,454.749],[1263349140000,453.758],[1263349200000,453.785],[1263349260000,454.353],[1263349320000,453.344],[1263349380000,453.378],[1263349440000,453.67],[1263349500000,453.399],[1263349560000,452.477],[1263349620000,452.93],[1263349680000,453.04],[1263349740000,452.661],[1263349800000,452.879],[1263349860000,453.311],[1263349920000,453.126],[1263349980000,452.168],[1263350040000,452.303],[1263350100000,451.879],[1263350160000,452.024],[1263350220000,451.262],[1263350280000,452.041],[1263350340000,453.013],[1263350400000,452.818],[1263350460000,453.341],[1263350520000,452.417],[1263350580000,453.356],[1263350640000,452.368],[1263350700000,451.376],[1263350760000,450.894],[1263350820000,450.567],[1263350880000,450.506],[1263350940000,450.396],[1263351000000,449.634],[1263351060000,450.341],[1263351120000,450.547],[1263351180000,451.022],[1263351240000,451.399],[1263351300000,450.448],[1263351360000,451.016],[1263351420000,450.732],[1263351480000,451.388],[1263351540000,451.246],[1263351600000,451.105],[1263351660000,451.28],[1263351720000,451.49],[1263351780000,451.416],[1263351840000,452.078],[1263351900000,452.099],[1263351960000,453.002],[1263352020000,452.208],[1263352080000,451.47],[1263352140000,450.891],[1263352200000,451.003],[1263352260000,450.589],[1263352320000,449.624],[1263352380000,450.554],[1263352440000,450.353],[1263352500000,449.88],[1263352560000,449.083],[1263352620000,448.809],[1263352680000,448.608],[1263352740000,448.211],[1263352800000,447.853],[1263352860000,447.399],[1263352920000,446.797],[1263352980000,446.863],[1263353040000,445.926],[1263353100000,445.568],[1263353160000,446.263],[1263353220000,445.848],[1263353280000,446.207],[1263353340000,446.5],[1263353400000,447.086],[1263353460000,447.512],[1263353520000,447.987],[1263353580000,447.134],[1263353640000,446.188],[1263353700000,446.455],[1263353760000,446.218],[1263353820000,447.17],[1263353880000,447.941],[1263353940000,447.221],[1263354000000,447.621],[1263354060000,446.764],[1263354120000,447.204],[1263354180000,447.996],[1263354240000,447.759],[1263354300000,448.319],[1263354360000,448.087],[1263354420000,447.352],[1263354480000,446.759],[1263354540000,446.257],[1263354600000,446.321],[1263354660000,446.377],[1263354720000,445.986],[1263354780000,446.365],[1263354840000,446.56],[1263354900000,445.82],[1263354960000,445.125],[1263355020000,445.849],[1263355080000,445.056],[1263355140000,444.357],[1263355200000,445.002],[1263355260000,445.345],[1263355320000,444.372],[1263355380000,443.524],[1263355440000,443.038],[1263355500000,442.768],[1263355560000,442.231],[1263355620000,442.487],[1263355680000,442.104],[1263355740000,442.153],[1263355800000,441.832],[1263355860000,441.522],[1263355920000,441.728],[1263355980000,441.388],[1263356040000,441.507],[1263356100000,441.337],[1263356160000,440.621],[1263356220000,440.337],[1263356280000,440.775],[1263356340000,440.112],[1263356400000,439.63],[1263356460000,438.681],[1263356520000,439.262],[1263356580000,439.958],[1263356640000,440.568],[1263356700000,440.512],[1263356760000,440.46],[1263356820000,440.291],[1263356880000,440.167],[1263356940000,441.026],[1263357000000,441.884],[1263357060000,441.575],[1263357120000,440.586],[1263357180000,440.374],[1263357240000,439.513],[1263357300000,439.987],[1263357360000,440.819],[1263357420000,440.217],[1263357480000,439.956],[1263357540000,440.483],[1263357600000,441.388],[1263357660000,441.972],[1263357720000,442.804],[1263357780000,442.788],[1263357840000,442.628],[1263357900000,443.488],[1263357960000,442.848],[1263358020000,443.531],[1263358080000,443.606],[1263358140000,443.112],[1263358200000,442.3],[1263358260000,441.911],[1263358320000,441.804],[1263358380000,442.4],[1263358440000,443.288],[1263358500000,443.049],[1263358560000,442.916],[1263358620000,443.435],[1263358680000,442.881],[1263358740000,443.476],[1263358800000,443.574],[1263358860000,443.03],[1263358920000,442.521],[1263358980000,442.497],[1263359040000,443.379],[1263359100000,442.363],[1263359160000,443.12],[1263359220000,444.015],[1263359280000,444.033],[1263359340000,444.445],[1263359400000,443.504],[1263359460000,444.229],[1263359520000,443.659],[1263359580000,443.097],[1263359640000,443.303],[1263359700000,442.554],[1263359760000,442.694],[1263359820000,441.996],[1263359880000,441.781],[1263359940000,440.917],[1263360000000,440.529],[1263360060000,441.166],[1263360120000,440.74],[1263360180000,440.726],[1263360240000,440.373],[1263360300000,439.646],[1263360360000,439.547],[1263360420000,438.695],[1263360480000,437.879],[1263360540000,437.921],[1263360600000,436.955],[1263360660000,436.38],[1263360720000,437.13],[1263360780000,436.439],[1263360840000,435.428],[1263360900000,436.32],[1263360960000,435.942],[1263361020000,435.937],[1263361080000,436.655],[1263361140000,436.809],[1263361200000,436.33],[1263361260000,435.433],[1263361320000,435.074],[1263361380000,435.952],[1263361440000,435.211],[1263361500000,435.311],[1263361560000,435.661],[1263361620000,436.335],[1263361680000,437.266],[1263361740000,437.585],[1263361800000,437.445],[1263361860000,436.701],[1263361920000,437.257],[1263361980000,437.838],[1263362040000,437.95],[1263362100000,438.45],[1263362160000,438.268],[1263362220000,438.43],[1263362280000,438.595],[1263362340000,438.988],[1263362400000,438.309],[1263362460000,437.963],[1263362520000,437.917],[1263362580000,437.819],[1263362640000,437.506],[1263362700000,438.305],[1263362760000,439.224],[1263362820000,439.547],[1263362880000,440.096],[1263362940000,439.918],[1263363000000,440.479],[1263363060000,440.259],[1263363120000,441.11],[1263363180000,441.934],[1263363240000,441.51],[1263363300000,442.191],[1263363360000,442.411],[1263363420000,442.473],[1263363480000,442.955],[1263363540000,441.982],[1263363600000,441.698],[1263363660000,441.238],[1263363720000,441.495],[1263363780000,441.62],[1263363840000,442.465],[1263363900000,442.418],[1263363960000,441.931],[1263364020000,442.285],[1263364080000,442.339],[1263364140000,443.238],[1263364200000,442.999],[1263364260000,443.203],[1263364320000,443.008],[1263364380000,442.057],[1263364440000,442.574],[1263364500000,443.152],[1263364560000,443.141],[1263364620000,442.84],[1263364680000,442.897],[1263364740000,443.709],[1263364800000,443.279],[1263364860000,443.261],[1263364920000,443.496],[1263364980000,443.725],[1263365040000,442.808],[1263365100000,442.813],[1263365160000,442.219],[1263365220000,442.031],[1263365280000,442.312],[1263365340000,442.606],[1263365400000,442.825],[1263365460000,442.215],[1263365520000,441.429],[1263365580000,441.122],[1263365640000,440.323],[1263365700000,440.758],[1263365760000,439.888],[1263365820000,439.563],[1263365880000,439.487],[1263365940000,439.306],[1263366000000,438.813],[1263366060000,437.784],[1263366120000,437.304],[1263366180000,436.394],[1263366240000,435.765],[1263366300000,436.637],[1263366360000,436.597],[1263366420000,437.332],[1263366480000,437.383],[1263366540000,436.587],[1263366600000,436.93],[1263366660000,437.479],[1263366720000,436.857],[1263366780000,436.459],[1263366840000,436.767],[1263366900000,437.219],[1263366960000,436.706],[1263367020000,436.171],[1263367080000,435.848],[1263367140000,435.411],[1263367200000,435.413],[1263367260000,435.339],[1263367320000,436.053],[1263367380000,436.86],[1263367440000,437.518],[1263367500000,436.805],[1263367560000,437.77],[1263367620000,436.753],[1263367680000,437.318],[1263367740000,436.424],[1263367800000,435.986],[1263367860000,436.351],[1263367920000,436.252],[1263367980000,436.914],[1263368040000,437.814],[1263368100000,436.973],[1263368160000,436.77],[1263368220000,436.894],[1263368280000,435.98],[1263368340000,436.383],[1263368400000,436.943],[1263368460000,437.754],[1263368520000,438.234],[1263368580000,438.604],[1263368640000,438.376],[1263368700000,438.662],[1263368760000,439.629],[1263368820000,438.774],[1263368880000,439.237],[1263368940000,439.644],[1263369000000,439.602],[1263369060000,439.515],[1263369120000,438.899],[1263369180000,438.718],[1263369240000,438.539],[1263369300000,438.199],[1263369360000,437.784],[1263369420000,437.261],[1263369480000,436.566],[1263369540000,437.228],[1263369600000,437.486],[1263369660000,436.999],[1263369720000,436.35],[1263369780000,435.863],[1263369840000,435.042],[1263369900000,435.084],[1263369960000,434.281],[1263370020000,433.672],[1263370080000,432.741],[1263370140000,432.092],[1263370200000,431.9],[1263370260000,431.315],[1263370320000,431.493],[1263370380000,431.445],[1263370440000,431.265],[1263370500000,430.516],[1263370560000,430.231],[1263370620000,431.134],[1263370680000,431.803],[1263370740000,432.309],[1263370800000,431.781],[1263370860000,432.596],[1263370920000,432.209],[1263370980000,432.705],[1263371040000,432.735],[1263371100000,433.686],[1263371160000,432.947],[1263371220000,433.823],[1263371280000,434.387],[1263371340000,435.278],[1263371400000,436.025],[1263371460000,436.154],[1263371520000,435.249],[1263371580000,434.278],[1263371640000,434.261],[1263371700000,433.373],[1263371760000,433.774],[1263371820000,433.283],[1263371880000,432.273],[1263371940000,433.123],[1263372000000,433.378],[1263372060000,434.274],[1263372120000,433.816],[1263372180000,434.215],[1263372240000,433.672],[1263372300000,433.594],[1263372360000,432.94],[1263372420000,432.197],[1263372480000,431.345],[1263372540000,430.749],[1263372600000,430.909],[1263372660000,429.877],[1263372720000,429.374],[1263372780000,429.043],[1263372840000,428.192],[1263372900000,428.647],[1263372960000,429.558],[1263373020000,429.303],[1263373080000,429.812],[1263373140000,430.315],[1263373200000,430.824],[1263373260000,430.867],[1263373320000,431.165],[1263373380000,430.778],[1263373440000,430.969],[1263373500000,430.632],[1263373560000,429.726],[1263373620000,430.196],[1263373680000,429.432],[1263373740000,428.777],[1263373800000,427.927],[1263373860000,428.323],[1263373920000,428.716],[1263373980000,428.056],[1263374040000,428.059],[1263374100000,428.017],[1263374160000,428.946],[1263374220000,428.211],[1263374280000,427.273],[1263374340000,427.186],[1263374400000,426.331],[1263374460000,425.368],[1263374520000,424.763],[1263374580000,423.892],[1263374640000,423.587],[1263374700000,424.102],[1263374760000,424.945],[1263374820000,425.124],[1263374880000,424.898],[1263374940000,424.965],[1263375000000,425.058],[1263375060000,424.488],[1263375120000,424.241],[1263375180000,424.432],[1263375240000,424.496],[1263375300000,424.466],[1263375360000,424.543],[1263375420000,424.812],[1263375480000,424.601],[1263375540000,423.764],[1263375600000,423.584],[1263375660000,423.478],[1263375720000,424.044],[1263375780000,423.337],[1263375840000,422.76],[1263375900000,422.512],[1263375960000,422.665],[1263376020000,422.891],[1263376080000,422.599],[1263376140000,422.013],[1263376200000,422.689],[1263376260000,423.158],[1263376320000,422.887],[1263376380000,423.52],[1263376440000,422.914],[1263376500000,423.174],[1263376560000,423.446],[1263376620000,423.652],[1263376680000,423.823],[1263376740000,422.908],[1263376800000,421.883],[1263376860000,421.631],[1263376920000,420.95],[1263376980000,420.142],[1263377040000,420.343],[1263377100000,419.907],[1263377160000,420.503],[1263377220000,419.769],[1263377280000,419.423],[1263377340000,418.405],[1263377400000,418.139],[1263377460000,418.394],[1263377520000,418.157],[1263377580000,417.44],[1263377640000,417.8],[1263377700000,416.864],[1263377760000,416.106],[1263377820000,415.799],[1263377880000,415.035],[1263377940000,414.992],[1263378000000,415.16],[1263378060000,415.896],[1263378120000,416.619],[1263378180000,417.245],[1263378240000,417.459],[1263378300000,416.712],[1263378360000,416.846],[1263378420000,416.805],[1263378480000,417.669],[1263378540000,416.71],[1263378600000,415.735],[1263378660000,415.802],[1263378720000,416.382],[1263378780000,416.027],[1263378840000,415.262],[1263378900000,414.893],[1263378960000,414.569],[1263379020000,414.658],[1263379080000,414.686],[1263379140000,415.288],[1263379200000,415.981],[1263379260000,415.938],[1263379320000,416.655],[1263379380000,417.305],[1263379440000,418.115],[1263379500000,417.49],[1263379560000,417.545],[1263379620000,418.092],[1263379680000,419.049],[1263379740000,418.865],[1263379800000,418.542],[1263379860000,418.081],[1263379920000,417.437],[1263379980000,417.978],[1263380040000,418.29],[1263380100000,418.016],[1263380160000,418.531],[1263380220000,419.012],[1263380280000,419.328],[1263380340000,418.665],[1263380400000,418.78],[1263380460000,419.315],[1263380520000,418.468],[1263380580000,417.5],[1263380640000,416.72],[1263380700000,417.461],[1263380760000,417.238],[1263380820000,416.335],[1263380880000,417.074],[1263380940000,417.563],[1263381000000,416.754],[1263381060000,417.306],[1263381120000,417.074],[1263381180000,417.297],[1263381240000,416.55],[1263381300000,416.017],[1263381360000,416.699],[1263381420000,417.453],[1263381480000,416.807],[1263381540000,417.447],[1263381600000,417.455],[1263381660000,418.043],[1263381720000,417.249],[1263381780000,417.602],[1263381840000,416.707],[1263381900000,416.112],[1263381960000,415.838],[1263382020000,415.644],[1263382080000,414.684],[1263382140000,413.653],[1263382200000,413.059],[1263382260000,412.081],[1263382320000,411.812],[1263382380000,411.993],[1263382440000,411.074],[1263382500000,411.089],[1263382560000,410.727],[1263382620000,411.156],[1263382680000,410.88],[1263382740000,411.344],[1263382800000,411.917],[1263382860000,410.902],[1263382920000,410.128],[1263382980000,411.046],[1263383040000,410.39],[1263383100000,410.714],[1263383160000,410.37],[1263383220000,411.194],[1263383280000,410.834],[1263383340000,411.119],[1263383400000,411.533],[1263383460000,411.641],[1263383520000,411.108],[1263383580000,410.557],[1263383640000,410.468],[1263383700000,409.452],[1263383760000,408.824],[1263383820000,408.845],[1263383880000,407.887],[1263383940000,408.038],[1263384000000,408.939],[1263384060000,408.574],[1263384120000,408.8],[1263384180000,409.441],[1263384240000,409.165],[1263384300000,409.31],[1263384360000,409.705],[1263384420000,409.54],[1263384480000,410.483],[1263384540000,410.866],[1263384600000,411.35],[1263384660000,410.429],[1263384720000,409.886],[1263384780000,410.514],[1263384840000,410.483],[1263384900000,411.439],[1263384960000,412.137],[1263385020000,412.35],[1263385080000,411.932],[1263385140000,412.065],[1263385200000,411.47],[1263385260000,412.297],[1263385320000,412.416],[1263385380000,412.198],[1263385440000,411.889],[1263385500000,411.2],[1263385560000,410.187],[1263385620000,410.997],[1263385680000,410.331],[1263385740000,409.569],[1263385800000,410.513],[1263385860000,410.332],[1263385920000,410.329],[1263385980000,410.36],[1263386040000,410.482],[1263386100000,410.656],[1263386160000,411.262],[1263386220000,411.842],[1263386280000,411.471],[1263386340000,412.224],[1263386400000,411.868],[1263386460000,412.324],[1263386520000,411.87],[1263386580000,411.22],[1263386640000,411.121],[1263386700000,411.32],[1263386760000,411.22],[1263386820000,411.633],[1263386880000,411.96],[1263386940000,412.036],[1263387000000,411.036],[1263387060000,410.073],[1263387120000,410.394],[1263387180000,410.705],[1263387240000,410.185],[1263387300000,410.66],[1263387360000,411.53],[1263387420000,411.176],[1263387480000,410.233],[1263387540000,409.354],[1263387600000,408.88],[1263387660000,408.895],[1263387720000,409.098],[1263387780000,409.01],[1263387840000,409.439],[1263387900000,408.922],[1263387960000,409.441],[1263388020000,409.251],[1263388080000,408.373],[1263388140000,407.855],[1263388200000,406.843],[1263388260000,406.99],[1263388320000,406.569],[1263388380000,406.732],[1263388440000,407.55],[1263388500000,408.31],[1263388560000,407.757],[1263388620000,408.305],[1263388680000,407.767],[1263388740000,407.96],[1263388800000,408.498],[1263388860000,408.468],[1263388920000,407.826],[1263388980000,407.752],[1263389040000,407.075],[1263389100000,406.13],[1263389160000,406.13],[1263389220000,406.681],[1263389280000,406.352],[1263389340000,406.385],[1263389400000,405.576],[1263389460000,405.617],[1263389520000,405.483],[1263389580000,404.682],[1263389640000,404.295],[1263389700000,404.639],[1263389760000,405.407],[1263389820000,405.628],[1263389880000,404.935],[1263389940000,405.693],[1263390000000,405.852],[1263390060000,405.47],[1263390120000,405.675],[1263390180000,404.92],[1263390240000,404.506],[1263390300000,404.164],[1263390360000,404.102],[1263390420000,403.221],[1263390480000,404.088],[1263390540000,403.47],[1263390600000,402.654],[1263390660000,403.221],[1263390720000,403.111],[1263390780000,402.529],[1263390840000,402.089],[1263390900000,402.846],[1263390960000,403.025],[1263391020000,403.941],[1263391080000,404.759],[1263391140000,404.03],[1263391200000,404.747],[1263391260000,405.434],[1263391320000,406.378],[1263391380000,405.405],[1263391440000,404.8],[1263391500000,405.695],[1263391560000,404.687],[1263391620000,404.848],[1263391680000,404.79],[1263391740000,404.329],[1263391800000,405.269],[1263391860000,405.141],[1263391920000,405.622],[1263391980000,405.151],[1263392040000,404.235],[1263392100000,403.709],[1263392160000,403.312],[1263392220000,404.151],[1263392280000,403.484],[1263392340000,404.319],[1263392400000,404.773],[1263392460000,405.183],[1263392520000,405.458],[1263392580000,405.272],[1263392640000,405.328],[1263392700000,406.03],[1263392760000,406.93],[1263392820000,407.063],[1263392880000,407.267],[1263392940000,406.498],[1263393000000,407.198],[1263393060000,406.852],[1263393120000,406.291],[1263393180000,405.841],[1263393240000,406.143],[1263393300000,407.014],[1263393360000,406.175],[1263393420000,405.665],[1263393480000,406.199],[1263393540000,405.405],[1263393600000,405.986],[1263393660000,405.921],[1263393720000,406.217],[1263393780000,405.805],[1263393840000,406.07],[1263393900000,406.134],[1263393960000,406.445],[1263394020000,407.155],[1263394080000,406.532],[1263394140000,406.786],[1263394200000,405.779],[1263394260000,404.899],[1263394320000,405.519],[1263394380000,406.169],[1263394440000,406.521],[1263394500000,405.539],[1263394560000,405.902],[1263394620000,405.442],[1263394680000,404.435],[1263394740000,404.467],[1263394800000,403.531],[1263394860000,403.397],[1263394920000,402.468],[1263394980000,401.826],[1263395040000,400.933],[1263395100000,401.7],[1263395160000,401.018],[1263395220000,401.113],[1263395280000,401.822],[1263395340000,401.4],[1263395400000,400.498],[1263395460000,400.476],[1263395520000,400.066],[1263395580000,399.136],[1263395640000,398.46],[1263395700000,397.869],[1263395760000,398.351],[1263395820000,397.729],[1263395880000,397.714],[1263395940000,397.883],[1263396000000,398.821],[1263396060000,398.791],[1263396120000,398.518],[1263396180000,398.936],[1263396240000,398.493],[1263396300000,398.182],[1263396360000,397.297],[1263396420000,397.991],[1263396480000,397.749],[1263396540000,397.901],[1263396600000,398.623],[1263396660000,399.481],[1263396720000,398.653],[1263396780000,397.759],[1263396840000,398.669],[1263396900000,397.651],[1263396960000,397.062],[1263397020000,396.14],[1263397080000,396.368],[1263397140000,397.112],[1263397200000,396.591],[1263397260000,396.653],[1263397320000,395.995],[1263397380000,396.839],[1263397440000,396.356],[1263397500000,395.649],[1263397560000,396.307],[1263397620000,396.059],[1263397680000,395.388],[1263397740000,395.777],[1263397800000,395.889],[1263397860000,396.594],[1263397920000,396.654],[1263397980000,396.964],[1263398040000,397.85],[1263398100000,397.254],[1263398160000,397.763],[1263398220000,397.203],[1263398280000,396.259],[1263398340000,396.547],[1263398400000,396.741],[1263398460000,397.37],[1263398520000,397.112],[1263398580000,396.974],[1263398640000,397.126],[1263398700000,397.043],[1263398760000,396.319],[1263398820000,396.805],[1263398880000,395.773],[1263398940000,395.519],[1263399000000,394.524],[1263399060000,395.107],[1263399120000,394.349],[1263399180000,393.656],[1263399240000,393.784],[1263399300000,394.247],[1263399360000,393.692],[1263399420000,394.12],[1263399480000,394.29],[1263399540000,395.107],[1263399600000,395.242],[1263399660000,394.201],[1263399720000,394.05],[1263399780000,394.898],[1263399840000,395.383],[1263399900000,394.973],[1263399960000,394.847],[1263400020000,395.481],[1263400080000,395.626],[1263400140000,394.659],[1263400200000,394.727],[1263400260000,394.353],[1263400320000,393.583],[1263400380000,393.247],[1263400440000,393.226],[1263400500000,393.907],[1263400560000,393.524],[1263400620000,393.67],[1263400680000,392.778],[1263400740000,393.419],[1263400800000,394.295],[1263400860000,395.102],[1263400920000,395.208],[1263400980000,395.5],[1263401040000,395.886],[1263401100000,396.794],[1263401160000,397.237],[1263401220000,396.584],[1263401280000,396.913],[1263401340000,397.793],[1263401400000,397.291],[1263401460000,397.277],[1263401520000,397.674],[1263401580000,397.023],[1263401640000,396.306],[1263401700000,396.064],[1263401760000,395.493],[1263401820000,395.044],[1263401880000,394.987],[1263401940000,395.656],[1263402000000,396.291],[1263402060000,396.572],[1263402120000,397.278],[1263402180000,396.812],[1263402240000,397.715],[1263402300000,397.068],[1263402360000,396.27],[1263402420000,396.145],[1263402480000,396.646],[1263402540000,396.715],[1263402600000,396.258],[1263402660000,396.441],[1263402720000,396.947],[1263402780000,397.894],[1263402840000,397.121],[1263402900000,397.135],[1263402960000,397.439],[1263403020000,396.406],[1263403080000,396.145],[1263403140000,396.771],[1263403200000,396.392],[1263403260000,396.853],[1263403320000,395.919],[1263403380000,396.535],[1263403440000,395.986],[1263403500000,396.1],[1263403560000,395.28],[1263403620000,395.234],[1263403680000,394.809],[1263403740000,393.917],[1263403800000,393.37],[1263403860000,392.428],[1263403920000,392.041],[1263403980000,391.53],[1263404040000,391.92],[1263404100000,391.585],[1263404160000,391.474],[1263404220000,391.149],[1263404280000,390.188],[1263404340000,390.474],[1263404400000,389.572],[1263404460000,390.437],[1263404520000,391.269],[1263404580000,391.536],[1263404640000,392.183],[1263404700000,391.867],[1263404760000,392.674],[1263404820000,392.594],[1263404880000,392.948],[1263404940000,392.007],[1263405000000,392.036],[1263405060000,392.286],[1263405120000,392.527],[1263405180000,392.171],[1263405240000,392.342],[1263405300000,392.414],[1263405360000,392.552],[1263405420000,391.736],[1263405480000,390.93],[1263405540000,390.06],[1263405600000,389.496],[1263405660000,388.923],[1263405720000,389.258],[1263405780000,388.912],[1263405840000,389.365],[1263405900000,389.883],[1263405960000,389.013],[1263406020000,388.608],[1263406080000,388.037],[1263406140000,387.832],[1263406200000,387.122],[1263406260000,386.682],[1263406320000,386.346],[1263406380000,386.128],[1263406440000,386.14],[1263406500000,386.802],[1263406560000,387.026],[1263406620000,387.428],[1263406680000,387.47],[1263406740000,387.446],[1263406800000,387.19],[1263406860000,386.889],[1263406920000,386.029],[1263406980000,385.123],[1263407040000,384.722],[1263407100000,384.112],[1263407160000,385.006],[1263407220000,385.813],[1263407280000,385.411],[1263407340000,385.454],[1263407400000,386.061],[1263407460000,386.388],[1263407520000,385.663],[1263407580000,386.48],[1263407640000,386.313],[1263407700000,386.617],[1263407760000,386.972],[1263407820000,386.33],[1263407880000,386.741],[1263407940000,387.306],[1263408000000,387.349],[1263408060000,387.973],[1263408120000,388.821],[1263408180000,389.655],[1263408240000,388.915],[1263408300000,388.309],[1263408360000,389.09],[1263408420000,389.667],[1263408480000,389.968],[1263408540000,389.54],[1263408600000,389.9],[1263408660000,389.17],[1263408720000,388.809],[1263408780000,389.571],[1263408840000,389.867],[1263408900000,388.906],[1263408960000,387.999],[1263409020000,388.182],[1263409080000,388.735],[1263409140000,387.728],[1263409200000,388.087],[1263409260000,388.574],[1263409320000,387.69],[1263409380000,387.468],[1263409440000,387.792],[1263409500000,388.374],[1263409560000,388.091],[1263409620000,387.466],[1263409680000,388.311],[1263409740000,388.108],[1263409800000,388.539],[1263409860000,388.095],[1263409920000,387.68],[1263409980000,388.068],[1263410040000,388.209],[1263410100000,388.399],[1263410160000,388.152],[1263410220000,389.022],[1263410280000,388.761],[1263410340000,388.357],[1263410400000,388.896],[1263410460000,388.479],[1263410520000,388.653],[1263410580000,389.217],[1263410640000,388.801],[1263410700000,388.661],[1263410760000,387.833],[1263410820000,388.402],[1263410880000,387.946],[1263410940000,388.138],[1263411000000,388.959],[1263411060000,388.15],[1263411120000,387.286],[1263411180000,388.163],[1263411240000,387.645],[1263411300000,388.118],[1263411360000,388.955],[1263411420000,389.615],[1263411480000,389.898],[1263411540000,390.765],[1263411600000,390.691],[1263411660000,390.712],[1263411720000,390.129],[1263411780000,389.655],[1263411840000,389.962],[1263411900000,389.703],[1263411960000,388.929],[1263412020000,388.602],[1263412080000,389.495],[1263412140000,389.789],[1263412200000,388.766],[1263412260000,388.036],[1263412320000,388.968],[1263412380000,389.318],[1263412440000,389.949],[1263412500000,390.308],[1263412560000,389.565],[1263412620000,389.009],[1263412680000,388.414],[1263412740000,387.949],[1263412800000,387.158],[1263412860000,387.211],[1263412920000,388.019],[1263412980000,387.729],[1263413040000,387.559],[1263413100000,387.342],[1263413160000,388.201],[1263413220000,387.433],[1263413280000,386.576],[1263413340000,386.635],[1263413400000,386.214],[1263413460000,386.858],[1263413520000,387.156],[1263413580000,387.878],[1263413640000,388.089],[1263413700000,387.126],[1263413760000,387.343],[1263413820000,387.27],[1263413880000,386.953],[1263413940000,387.093],[1263414000000,386.904],[1263414060000,387.451],[1263414120000,387.84],[1263414180000,388.768],[1263414240000,389.32],[1263414300000,389.353],[1263414360000,390.148],[1263414420000,389.977],[1263414480000,389.972],[1263414540000,390.865],[1263414600000,391.048],[1263414660000,390.689],[1263414720000,389.738],[1263414780000,390.493],[1263414840000,389.553],[1263414900000,389.969],[1263414960000,390.329],[1263415020000,390.015],[1263415080000,389.22],[1263415140000,389.817],[1263415200000,389.614],[1263415260000,389.752],[1263415320000,389.845],[1263415380000,389.666],[1263415440000,389.954],[1263415500000,388.925],[1263415560000,388.273],[1263415620000,388.999],[1263415680000,389.874],[1263415740000,389.762],[1263415800000,389.955],[1263415860000,389.664],[1263415920000,388.808],[1263415980000,389.233],[1263416040000,390.028],[1263416100000,390.584],[1263416160000,391.063],[1263416220000,390.127],[1263416280000,390.775],[1263416340000,390.104],[1263416400000,390.624],[1263416460000,390.537],[1263416520000,391.315],[1263416580000,391.226],[1263416640000,391.222],[1263416700000,391.859],[1263416760000,392.562],[1263416820000,392.365],[1263416880000,392.247],[1263416940000,391.674],[1263417000000,392.376],[1263417060000,392.985],[1263417120000,392.993],[1263417180000,392.973],[1263417240000,392.96],[1263417300000,392.407],[1263417360000,392.591],[1263417420000,392.47],[1263417480000,392.698],[1263417540000,392.746],[1263417600000,393.331],[1263417660000,393.643],[1263417720000,394.132],[1263417780000,393.24],[1263417840000,393.643],[1263417900000,392.996],[1263417960000,393.365],[1263418020000,392.94],[1263418080000,392.312],[1263418140000,392.312],[1263418200000,392.572],[1263418260000,391.901],[1263418320000,391.091],[1263418380000,391.693],[1263418440000,392.025],[1263418500000,391.517],[1263418560000,391.979],[1263418620000,392.792],[1263418680000,393.594],[1263418740000,394.373],[1263418800000,394.423],[1263418860000,395.119],[1263418920000,396.028],[1263418980000,395.199],[1263419040000,395.467],[1263419100000,396.107],[1263419160000,396.752],[1263419220000,397.558],[1263419280000,398.497],[1263419340000,398.456],[1263419400000,398.885],[1263419460000,399.237],[1263419520000,400.096],[1263419580000,400.748],[1263419640000,400.997],[1263419700000,400.844],[1263419760000,400.467],[1263419820000,400.22],[1263419880000,400.753],[1263419940000,401.037],[1263420000000,400.051],[1263420060000,400.394],[1263420120000,401.023],[1263420180000,401.809],[1263420240000,401.361],[1263420300000,401.15],[1263420360000,400.779],[1263420420000,400.107],[1263420480000,399.646],[1263420540000,399.274],[1263420600000,399.851],[1263420660000,399.931],[1263420720000,398.936],[1263420780000,398.528],[1263420840000,398.459],[1263420900000,398.568],[1263420960000,398.071],[1263421020000,398.799],[1263421080000,398.827],[1263421140000,399.681],[1263421200000,399.453],[1263421260000,398.991],[1263421320000,399.018],[1263421380000,399.053],[1263421440000,398.857],[1263421500000,398.332],[1263421560000,398.88],[1263421620000,398.811],[1263421680000,398.565],[1263421740000,399.279],[1263421800000,398.395],[1263421860000,399.178],[1263421920000,398.511],[1263421980000,397.92],[1263422040000,398.476],[1263422100000,397.491],[1263422160000,397.976],[1263422220000,398.193],[1263422280000,397.845],[1263422340000,397.988],[1263422400000,398.762],[1263422460000,399.409],[1263422520000,398.42],[1263422580000,398.504],[1263422640000,399.248],[1263422700000,399.531],[1263422760000,399.297],[1263422820000,398.886],[1263422880000,398.61],[1263422940000,398.664],[1263423000000,398.423],[1263423060000,398.755],[1263423120000,397.844],[1263423180000,398.02],[1263423240000,397.703],[1263423300000,398.054],[1263423360000,398.004],[1263423420000,398.767],[1263423480000,397.969],[1263423540000,398.732],[1263423600000,398.291],[1263423660000,398.071],[1263423720000,397.856],[1263423780000,398.172],[1263423840000,397.864],[1263423900000,397.536],[1263423960000,397.498],[1263424020000,398.336],[1263424080000,399.158],[1263424140000,398.555],[1263424200000,397.509],[1263424260000,397.72],[1263424320000,396.975],[1263424380000,396.435],[1263424440000,396.717],[1263424500000,396.159],[1263424560000,395.618],[1263424620000,396.266],[1263424680000,395.914],[1263424740000,396.039],[1263424800000,396.232],[1263424860000,396.302],[1263424920000,396.787],[1263424980000,397.23],[1263425040000,397.542],[1263425100000,397.53],[1263425160000,397.463],[1263425220000,396.542],[1263425280000,397.198],[1263425340000,397.994],[1263425400000,397.307],[1263425460000,397.102],[1263425520000,398.046],[1263425580000,397.267],[1263425640000,397.738],[1263425700000,397.661],[1263425760000,398.369],[1263425820000,399.251],[1263425880000,399.067],[1263425940000,399.43],[1263426000000,399.653],[1263426060000,399.925],[1263426120000,399.362],[1263426180000,399.234],[1263426240000,398.25],[1263426300000,398.198],[1263426360000,397.653],[1263426420000,397.709],[1263426480000,396.739],[1263426540000,396.756],[1263426600000,396.811],[1263426660000,395.906],[1263426720000,395.706],[1263426780000,396.602],[1263426840000,396.788],[1263426900000,396.075],[1263426960000,396.158],[1263427020000,396.32],[1263427080000,396.295],[1263427140000,395.522],[1263427200000,395.58],[1263427260000,396.152],[1263427320000,396.482],[1263427380000,395.974],[1263427440000,396.89],[1263427500000,396.586],[1263427560000,395.548],[1263427620000,394.66],[1263427680000,394.522],[1263427740000,394.214],[1263427800000,393.335],[1263427860000,392.361],[1263427920000,392.508],[1263427980000,391.713],[1263428040000,391.995],[1263428100000,392.147],[1263428160000,391.817],[1263428220000,390.901],[1263428280000,390.374],[1263428340000,389.73],[1263428400000,389.884],[1263428460000,390.659],[1263428520000,390.73],[1263428580000,390.212],[1263428640000,389.453],[1263428700000,389.966],[1263428760000,389.242],[1263428820000,388.5],[1263428880000,389.043],[1263428940000,388.744],[1263429000000,388.103],[1263429060000,388.818],[1263429120000,388.196],[1263429180000,387.483],[1263429240000,386.645],[1263429300000,387.303],[1263429360000,386.413],[1263429420000,386.47],[1263429480000,386.372],[1263429540000,385.562],[1263429600000,386.347],[1263429660000,386.863],[1263429720000,386.85],[1263429780000,387.033],[1263429840000,386.033],[1263429900000,386.251],[1263429960000,386.606],[1263430020000,386.802],[1263430080000,385.827],[1263430140000,385.684],[1263430200000,386.177],[1263430260000,386.641],[1263430320000,386.359],[1263430380000,386.048],[1263430440000,386.641],[1263430500000,385.861],[1263430560000,385.367],[1263430620000,384.737],[1263430680000,384.741],[1263430740000,384.464],[1263430800000,383.629],[1263430860000,382.612],[1263430920000,382.625],[1263430980000,382.495],[1263431040000,382.659],[1263431100000,381.918],[1263431160000,382.832],[1263431220000,383.303],[1263431280000,383.05],[1263431340000,382.309],[1263431400000,382.344],[1263431460000,381.824],[1263431520000,382.445],[1263431580000,382.302],[1263431640000,382.562],[1263431700000,383.224],[1263431760000,382.669],[1263431820000,382.083],[1263431880000,382.156],[1263431940000,382.422],[1263432000000,382.429],[1263432060000,382.357],[1263432120000,382.864],[1263432180000,383.762],[1263432240000,384.614],[1263432300000,384.266],[1263432360000,383.22],[1263432420000,382.68],[1263432480000,382.144],[1263432540000,382.615],[1263432600000,382.08],[1263432660000,381.633],[1263432720000,380.876],[1263432780000,381.752],[1263432840000,381.803],[1263432900000,381.197],[1263432960000,382.11],[1263433020000,383.002],[1263433080000,382.103],[1263433140000,382.79],[1263433200000,382.928],[1263433260000,383.388],[1263433320000,382.816],[1263433380000,381.963],[1263433440000,381.924],[1263433500000,381.218],[1263433560000,380.845],[1263433620000,381.423],[1263433680000,381.291],[1263433740000,381.17],[1263433800000,380.121],[1263433860000,381.05],[1263433920000,381.147],[1263433980000,381.899],[1263434040000,382.057],[1263434100000,382.306],[1263434160000,381.448],[1263434220000,381.656],[1263434280000,381.811],[1263434340000,382.049],[1263434400000,382.194],[1263434460000,381.27],[1263434520000,381.086],[1263434580000,381.011],[1263434640000,380.223],[1263434700000,380.21],[1263434760000,379.785],[1263434820000,380.606],[1263434880000,381.411],[1263434940000,380.379],[1263435000000,381.114],[1263435060000,380.802],[1263435120000,380.7],[1263435180000,381.177],[1263435240000,380.169],[1263435300000,379.186],[1263435360000,379.464],[1263435420000,379.287],[1263435480000,378.692],[1263435540000,378.859],[1263435600000,378.951],[1263435660000,379.19],[1263435720000,378.834],[1263435780000,379.39],[1263435840000,379.659],[1263435900000,379.398],[1263435960000,380.104],[1263436020000,379.382],[1263436080000,378.951],[1263436140000,379.036],[1263436200000,379.571],[1263436260000,380.337],[1263436320000,380.317],[1263436380000,379.631],[1263436440000,379.161],[1263436500000,379.51],[1263436560000,379.503],[1263436620000,379.413],[1263436680000,379.968],[1263436740000,380.913],[1263436800000,379.979],[1263436860000,379.899],[1263436920000,380.675],[1263436980000,380.87],[1263437040000,381.399],[1263437100000,382.159],[1263437160000,381.542],[1263437220000,380.747],[1263437280000,380.217],[1263437340000,380.093],[1263437400000,380.862],[1263437460000,381.17],[1263437520000,381.95],[1263437580000,382.612],[1263437640000,383.142],[1263437700000,382.5],[1263437760000,382.03],[1263437820000,381.869],[1263437880000,381.743],[1263437940000,381.376],[1263438000000,381.231],[1263438060000,382.023],[1263438120000,381.613],[1263438180000,381.388],[1263438240000,382.218],[1263438300000,381.911],[1263438360000,382.442],[1263438420000,381.878],[1263438480000,382.545],[1263438540000,383.118],[1263438600000,382.931],[1263438660000,383.606],[1263438720000,383.285],[1263438780000,382.436],[1263438840000,381.636],[1263438900000,382.178],[1263438960000,382.129],[1263439020000,381.271],[1263439080000,381.679],[1263439140000,381.968],[1263439200000,382.753],[1263439260000,382.357],[1263439320000,382.647],[1263439380000,383.283],[1263439440000,383.003],[1263439500000,381.966],[1263439560000,382.049],[1263439620000,381.444],[1263439680000,381.684],[1263439740000,381.972],[1263439800000,381.64],[1263439860000,380.829],[1263439920000,380.397],[1263439980000,379.702],[1263440040000,379.403],[1263440100000,378.954],[1263440160000,378.827],[1263440220000,377.877],[1263440280000,377.212],[1263440340000,376.777],[1263440400000,377.296],[1263440460000,377.13],[1263440520000,377.037],[1263440580000,376.054],[1263440640000,376.203],[1263440700000,376.765],[1263440760000,376.261],[1263440820000,376.934],[1263440880000,377.713],[1263440940000,378.022],[1263441000000,378.001],[1263441060000,378.321],[1263441120000,377.962],[1263441180000,378.831],[1263441240000,379.734],[1263441300000,379.503],[1263441360000,380.358],[1263441420000,381.207],[1263441480000,381.307],[1263441540000,381.144],[1263441600000,381.234],[1263441660000,381.719],[1263441720000,380.679],[1263441780000,381.503],[1263441840000,381.4],[1263441900000,382.063],[1263441960000,382.506],[1263442020000,382.453],[1263442080000,382.743],[1263442140000,382.398],[1263442200000,382.689],[1263442260000,383.14],[1263442320000,383.975],[1263442380000,383.657],[1263442440000,384.531],[1263442500000,383.996],[1263442560000,384.881],[1263442620000,384.862],[1263442680000,385.253],[1263442740000,384.451],[1263442800000,383.649],[1263442860000,382.809],[1263442920000,382.511],[1263442980000,382.558],[1263443040000,382.387],[1263443100000,381.862],[1263443160000,382.219],[1263443220000,382.866],[1263443280000,383.232],[1263443340000,384.016],[1263443400000,383.307],[1263443460000,382.554],[1263443520000,382.094],[1263443580000,382.26],[1263443640000,383.137],[1263443700000,382.938],[1263443760000,383.723],[1263443820000,384.048],[1263443880000,383.203],[1263443940000,383.97],[1263444000000,383.262],[1263444060000,383.31],[1263444120000,383.406],[1263444180000,384.026],[1263444240000,382.991],[1263444300000,383.124],[1263444360000,384.024],[1263444420000,384.278],[1263444480000,383.392],[1263444540000,383.574],[1263444600000,383.892],[1263444660000,384.435],[1263444720000,385.173],[1263444780000,384.211],[1263444840000,383.174],[1263444900000,383.481],[1263444960000,383.674],[1263445020000,383.626],[1263445080000,383.72],[1263445140000,383.205],[1263445200000,382.827],[1263445260000,382.388],[1263445320000,382.006],[1263445380000,381.549],[1263445440000,381.012],[1263445500000,380.603],[1263445560000,381.499],[1263445620000,382.385],[1263445680000,381.74],[1263445740000,382.47],[1263445800000,382.573],[1263445860000,381.602],[1263445920000,381.502],[1263445980000,382.034],[1263446040000,381.621],[1263446100000,380.623],[1263446160000,380.661],[1263446220000,379.983],[1263446280000,379.238],[1263446340000,379.078],[1263446400000,378.052],[1263446460000,378.166],[1263446520000,379.025],[1263446580000,379.865],[1263446640000,380.249],[1263446700000,381.162],[1263446760000,381.964],[1263446820000,382.845],[1263446880000,383.732],[1263446940000,383.019],[1263447000000,383.567],[1263447060000,383.85],[1263447120000,383.01],[1263447180000,382.614],[1263447240000,382.936],[1263447300000,382.562],[1263447360000,382.704],[1263447420000,381.735],[1263447480000,382.202],[1263447540000,381.642],[1263447600000,381.683],[1263447660000,381.792],[1263447720000,381.164],[1263447780000,381.864],[1263447840000,382.041],[1263447900000,382.081],[1263447960000,382.716],[1263448020000,382.02],[1263448080000,381.983],[1263448140000,381.815],[1263448200000,382.231],[1263448260000,381.502],[1263448320000,381.158],[1263448380000,381.642],[1263448440000,381.396],[1263448500000,381.808],[1263448560000,382.066],[1263448620000,382.495],[1263448680000,382.302],[1263448740000,381.474],[1263448800000,381.873],[1263448860000,381.433],[1263448920000,380.472],[1263448980000,380.947],[1263449040000,381.733],[1263449100000,381.721],[1263449160000,381.771],[1263449220000,382.005],[1263449280000,382.424],[1263449340000,381.955],[1263449400000,382.459],[1263449460000,382.853],[1263449520000,383.494],[1263449580000,383.465],[1263449640000,383.166],[1263449700000,382.751],[1263449760000,383.672],[1263449820000,384.512],[1263449880000,384.038],[1263449940000,383.769],[1263450000000,383.457],[1263450060000,383.963],[1263450120000,384.144],[1263450180000,384.213],[1263450240000,383.977],[1263450300000,383.054],[1263450360000,383.249],[1263450420000,383.846],[1263450480000,383.904],[1263450540000,384.135],[1263450600000,384.644],[1263450660000,384.182],[1263450720000,383.367],[1263450780000,383.593],[1263450840000,384.41],[1263450900000,384.509],[1263450960000,384.666],[1263451020000,385.51],[1263451080000,384.859],[1263451140000,384.754],[1263451200000,384.98],[1263451260000,385.519],[1263451320000,386.257],[1263451380000,385.678],[1263451440000,385.155],[1263451500000,384.933],[1263451560000,385.294],[1263451620000,384.67],[1263451680000,385.235],[1263451740000,385.262],[1263451800000,385.939],[1263451860000,386.052],[1263451920000,386.082],[1263451980000,386.493],[1263452040000,386.493],[1263452100000,387.424],[1263452160000,387.537],[1263452220000,387.692],[1263452280000,388.2],[1263452340000,387.771],[1263452400000,386.864],[1263452460000,386.434],[1263452520000,385.549],[1263452580000,384.988],[1263452640000,384.531],[1263452700000,385.242],[1263452760000,385.123],[1263452820000,384.418],[1263452880000,384.608],[1263452940000,384.424],[1263453000000,383.577],[1263453060000,383.75],[1263453120000,384.483],[1263453180000,383.613],[1263453240000,383.715],[1263453300000,384.008],[1263453360000,383.26],[1263453420000,382.46],[1263453480000,382.743],[1263453540000,381.86],[1263453600000,381.144],[1263453660000,381.271],[1263453720000,380.435],[1263453780000,380.036],[1263453840000,380.895],[1263453900000,380.441],[1263453960000,380.823],[1263454020000,380.836],[1263454080000,380.586],[1263454140000,380.067],[1263454200000,380.054],[1263454260000,379.982],[1263454320000,379.25],[1263454380000,378.522],[1263454440000,379.439],[1263454500000,379.375],[1263454560000,379.032],[1263454620000,378.196],[1263454680000,378.917],[1263454740000,379.727],[1263454800000,380.61],[1263454860000,381.215],[1263454920000,381.734],[1263454980000,382.024],[1263455040000,381.524],[1263455100000,380.728],[1263455160000,381.524],[1263455220000,380.927],[1263455280000,379.935],[1263455340000,378.982],[1263455400000,378.072],[1263455460000,377.786],[1263455520000,377.973],[1263455580000,377.84],[1263455640000,378.47],[1263455700000,378.007],[1263455760000,377.47],[1263455820000,377.236],[1263455880000,377.284],[1263455940000,376.364],[1263456000000,377.251],[1263456060000,377.074],[1263456120000,376.343],[1263456180000,376.707],[1263456240000,376.707],[1263456300000,375.847],[1263456360000,375.268],[1263456420000,376.077],[1263456480000,376.599],[1263456540000,376.096],[1263456600000,375.886],[1263456660000,375.252],[1263456720000,374.747],[1263456780000,373.706],[1263456840000,374.001],[1263456900000,373.939],[1263456960000,373.515],[1263457020000,372.766],[1263457080000,372.344],[1263457140000,372.97],[1263457200000,373.083],[1263457260000,372.971],[1263457320000,372.003],[1263457380000,371.615],[1263457440000,371.549],[1263457500000,371.131],[1263457560000,370.76],[1263457620000,371.168],[1263457680000,371.719],[1263457740000,371.237],[1263457800000,372.165],[1263457860000,372.676],[1263457920000,372.433],[1263457980000,372.027],[1263458040000,371.419],[1263458100000,372.309],[1263458160000,371.558],[1263458220000,372.026],[1263458280000,371.329],[1263458340000,371.1],[1263458400000,371.292],[1263458460000,371.496],[1263458520000,371.756],[1263458580000,371.28],[1263458640000,371.222],[1263458700000,371.879],[1263458760000,372.349],[1263458820000,371.451],[1263458880000,372.365],[1263458940000,372.459],[1263459000000,372.221],[1263459060000,371.58],[1263459120000,372.317],[1263459180000,371.303],[1263459240000,370.354],[1263459300000,369.53],[1263459360000,370.369],[1263459420000,370.995],[1263459480000,370.526],[1263459540000,371.457],[1263459600000,371.522],[1263459660000,372.136],[1263459720000,372.744],[1263459780000,372.398],[1263459840000,373.314],[1263459900000,372.619],[1263459960000,373.207],[1263460020000,372.872],[1263460080000,372.03],[1263460140000,371.718],[1263460200000,372.178],[1263460260000,372.043],[1263460320000,372.554],[1263460380000,373.278],[1263460440000,373.094],[1263460500000,373.641],[1263460560000,373.262],[1263460620000,373.833],[1263460680000,373.036],[1263460740000,373.067],[1263460800000,373.364],[1263460860000,372.962],[1263460920000,373.114],[1263460980000,372.951],[1263461040000,372.617],[1263461100000,371.878],[1263461160000,370.838],[1263461220000,371.537],[1263461280000,372.432],[1263461340000,373.177],[1263461400000,373.939],[1263461460000,374.177],[1263461520000,374.612],[1263461580000,375.027],[1263461640000,375.19],[1263461700000,375.957],[1263461760000,375.027],[1263461820000,375.528],[1263461880000,374.65],[1263461940000,375.018],[1263462000000,374.583],[1263462060000,375.283],[1263462120000,375.353],[1263462180000,375.867],[1263462240000,376.365],[1263462300000,375.367],[1263462360000,375.759],[1263462420000,375.339],[1263462480000,375.489],[1263462540000,375.277],[1263462600000,374.312],[1263462660000,374.393],[1263462720000,375.341],[1263462780000,375.751],[1263462840000,376.006],[1263462900000,376.685],[1263462960000,376.414],[1263463020000,377.255],[1263463080000,376.995],[1263463140000,376.239],[1263463200000,376.36],[1263463260000,376.771],[1263463320000,376.285],[1263463380000,375.853],[1263463440000,375.528],[1263463500000,375.78],[1263463560000,375.406],[1263463620000,375.018],[1263463680000,374.94],[1263463740000,374.045],[1263463800000,373.189],[1263463860000,372.706],[1263463920000,373.438],[1263463980000,374.166],[1263464040000,374.043],[1263464100000,374.441],[1263464160000,374.889],[1263464220000,374.94],[1263464280000,375.596],[1263464340000,375.337],[1263464400000,376.274],[1263464460000,375.315],[1263464520000,374.924],[1263464580000,375.773],[1263464640000,374.728],[1263464700000,375.136],[1263464760000,375.482],[1263464820000,375.803],[1263464880000,375.015],[1263464940000,374.512],[1263465000000,373.778],[1263465060000,373.552],[1263465120000,373.162],[1263465180000,372.4],[1263465240000,372.273],[1263465300000,372.287],[1263465360000,371.78],[1263465420000,371.917],[1263465480000,372.478],[1263465540000,373.062],[1263465600000,372.696],[1263465660000,373.199],[1263465720000,373.442],[1263465780000,372.687],[1263465840000,373.18],[1263465900000,374.016],[1263465960000,373.326],[1263466020000,372.94],[1263466080000,372.53],[1263466140000,372.379],[1263466200000,372.826],[1263466260000,372.255],[1263466320000,373.045],[1263466380000,373.958],[1263466440000,374.632],[1263466500000,375.335],[1263466560000,375.798],[1263466620000,376.063],[1263466680000,376.548],[1263466740000,376.9],[1263466800000,377.429],[1263466860000,377.346],[1263466920000,376.735],[1263466980000,376.02],[1263467040000,375.538],[1263467100000,375.162],[1263467160000,375.367],[1263467220000,376.04],[1263467280000,376.898],[1263467340000,377.724],[1263467400000,377.792],[1263467460000,377.806],[1263467520000,377.737],[1263467580000,378.644],[1263467640000,377.696],[1263467700000,378.598],[1263467760000,378.675],[1263467820000,379.12],[1263467880000,379.631],[1263467940000,380.136],[1263468000000,380.78],[1263468060000,381.038],[1263468120000,380.669],[1263468180000,380.68],[1263468240000,379.947],[1263468300000,379.324],[1263468360000,379.75],[1263468420000,379.079],[1263468480000,379.885],[1263468540000,380.61],[1263468600000,381.114],[1263468660000,381.109],[1263468720000,381.769],[1263468780000,382.383],[1263468840000,382.322],[1263468900000,382.741],[1263468960000,382.82],[1263469020000,382.452],[1263469080000,382.973],[1263469140000,382.755],[1263469200000,382.878],[1263469260000,381.919],[1263469320000,382.469],[1263469380000,381.579],[1263469440000,381.531],[1263469500000,380.909],[1263469560000,381.523],[1263469620000,381.093],[1263469680000,381.192],[1263469740000,380.62],[1263469800000,379.583],[1263469860000,378.762],[1263469920000,379.446],[1263469980000,380.257],[1263470040000,379.5],[1263470100000,380.01],[1263470160000,380.467],[1263470220000,379.736],[1263470280000,379.48],[1263470340000,378.461],[1263470400000,378.268],[1263470460000,377.598],[1263470520000,376.84],[1263470580000,377.317],[1263470640000,376.283],[1263470700000,376.872],[1263470760000,376.211],[1263470820000,376.62],[1263470880000,377.535],[1263470940000,377.306],[1263471000000,376.738],[1263471060000,376.329],[1263471120000,377.07],[1263471180000,377.563],[1263471240000,377.365],[1263471300000,377.224],[1263471360000,378.086],[1263471420000,378.011],[1263471480000,378.818],[1263471540000,379.446],[1263471600000,378.938],[1263471660000,378.042],[1263471720000,378.443],[1263471780000,377.882],[1263471840000,378.341],[1263471900000,377.597],[1263471960000,376.855],[1263472020000,376.403],[1263472080000,375.789],[1263472140000,376.154],[1263472200000,376.517],[1263472260000,377.369],[1263472320000,377.227],[1263472380000,377.21],[1263472440000,377.169],[1263472500000,376.738],[1263472560000,377.592],[1263472620000,377.703],[1263472680000,377.678],[1263472740000,378.222],[1263472800000,378.999],[1263472860000,378.012],[1263472920000,378.397],[1263472980000,378.688],[1263473040000,379.544],[1263473100000,378.919],[1263473160000,379.039],[1263473220000,379.251],[1263473280000,378.837],[1263473340000,377.871],[1263473400000,378.323],[1263473460000,379.104],[1263473520000,378.894],[1263473580000,378.892],[1263473640000,379.638],[1263473700000,379.402],[1263473760000,378.655],[1263473820000,378.019],[1263473880000,377.143],[1263473940000,377.186],[1263474000000,376.312],[1263474060000,377.117],[1263474120000,377.97],[1263474180000,377.702],[1263474240000,377.756],[1263474300000,378.406],[1263474360000,379.138],[1263474420000,379.423],[1263474480000,379.748],[1263474540000,379.686],[1263474600000,380.291],[1263474660000,379.649],[1263474720000,379.273],[1263474780000,379.178],[1263474840000,378.86],[1263474900000,378.481],[1263474960000,378.687],[1263475020000,379.554],[1263475080000,379.183],[1263475140000,379.417],[1263475200000,379.943],[1263475260000,380.362],[1263475320000,381.042],[1263475380000,381.198],[1263475440000,381.141],[1263475500000,381.749],[1263475560000,382.002],[1263475620000,382.482],[1263475680000,381.494],[1263475740000,381.268],[1263475800000,381.032],[1263475860000,381.609],[1263475920000,380.58],[1263475980000,381.095],[1263476040000,381.36],[1263476100000,381.512],[1263476160000,381.687],[1263476220000,381.485],[1263476280000,382.388],[1263476340000,382.327],[1263476400000,381.291],[1263476460000,380.483],[1263476520000,380.854],[1263476580000,380.025],[1263476640000,380.108],[1263476700000,379.446],[1263476760000,378.717],[1263476820000,377.854],[1263476880000,376.897],[1263476940000,376.503],[1263477000000,377.227],[1263477060000,376.84],[1263477120000,375.895],[1263477180000,375.967],[1263477240000,376.123],[1263477300000,376.6],[1263477360000,376.288],[1263477420000,376.328],[1263477480000,376.119],[1263477540000,375.861],[1263477600000,375.442],[1263477660000,374.927],[1263477720000,375.411],[1263477780000,375.407],[1263477840000,375.862],[1263477900000,375.178],[1263477960000,375.478],[1263478020000,375.986],[1263478080000,376.353],[1263478140000,376.684],[1263478200000,375.996],[1263478260000,376.411],[1263478320000,377.271],[1263478380000,376.885],[1263478440000,376.495],[1263478500000,376.406],[1263478560000,376.009],[1263478620000,376.615],[1263478680000,377.171],[1263478740000,376.385],[1263478800000,376.616],[1263478860000,376.798],[1263478920000,376.154],[1263478980000,375.57],[1263479040000,374.572],[1263479100000,375.017],[1263479160000,374.069],[1263479220000,374.564],[1263479280000,373.654],[1263479340000,373.143],[1263479400000,372.92],[1263479460000,373.339],[1263479520000,373.756],[1263479580000,373.475],[1263479640000,373.618],[1263479700000,372.867],[1263479760000,373.561],[1263479820000,374.209],[1263479880000,373.968],[1263479940000,373.815],[1263480000000,373.719],[1263480060000,373.95],[1263480120000,373.638],[1263480180000,373.558],[1263480240000,373.132],[1263480300000,372.28],[1263480360000,372.367],[1263480420000,372.552],[1263480480000,372.614],[1263480540000,373.283],[1263480600000,373.708],[1263480660000,374.042],[1263480720000,373.342],[1263480780000,373.468],[1263480840000,373.552],[1263480900000,372.751],[1263480960000,371.787],[1263481020000,372.376],[1263481080000,372.86],[1263481140000,372.683],[1263481200000,372.7],[1263481260000,373.643],[1263481320000,374.347],[1263481380000,373.654],[1263481440000,373.746],[1263481500000,373.408],[1263481560000,373.784],[1263481620000,374.433],[1263481680000,374.244],[1263481740000,374.532],[1263481800000,373.809],[1263481860000,373.709],[1263481920000,374.205],[1263481980000,374.581],[1263482040000,374.977],[1263482100000,374.701],[1263482160000,375.393],[1263482220000,374.508],[1263482280000,373.708],[1263482340000,372.987],[1263482400000,372.401],[1263482460000,371.801],[1263482520000,370.943],[1263482580000,371.816],[1263482640000,371.052],[1263482700000,371.743],[1263482760000,372.484],[1263482820000,373.303],[1263482880000,372.932],[1263482940000,372.375],[1263483000000,373.093],[1263483060000,373.657],[1263483120000,373.167],[1263483180000,372.587],[1263483240000,371.558],[1263483300000,372.378],[1263483360000,373.042],[1263483420000,373.308],[1263483480000,372.478],[1263483540000,373.315],[1263483600000,372.357],[1263483660000,372.898],[1263483720000,373.846],[1263483780000,373.82],[1263483840000,372.961],[1263483900000,372.965],[1263483960000,372.578],[1263484020000,372.44],[1263484080000,372.981],[1263484140000,372.418],[1263484200000,373.155],[1263484260000,372.526],[1263484320000,372.803],[1263484380000,371.885],[1263484440000,371.906],[1263484500000,371.193],[1263484560000,371.049],[1263484620000,371.785],[1263484680000,372.618],[1263484740000,372.705],[1263484800000,372.349],[1263484860000,372.629],[1263484920000,373.505],[1263484980000,374.357],[1263485040000,373.57],[1263485100000,373.971],[1263485160000,373.076],[1263485220000,372.963],[1263485280000,372.202],[1263485340000,373.13],[1263485400000,373.747],[1263485460000,373.31],[1263485520000,374.067],[1263485580000,373.73],[1263485640000,374.648],[1263485700000,375.04],[1263485760000,375.647],[1263485820000,375.72],[1263485880000,375.905],[1263485940000,376.403],[1263486000000,377.312],[1263486060000,376.697],[1263486120000,376.652],[1263486180000,376.525],[1263486240000,375.521],[1263486300000,374.783],[1263486360000,375.284],[1263486420000,376.008],[1263486480000,376.235],[1263486540000,376.45],[1263486600000,376.667],[1263486660000,377.521],[1263486720000,376.901],[1263486780000,376.426],[1263486840000,375.522],[1263486900000,375.103],[1263486960000,375.241],[1263487020000,374.443],[1263487080000,375.348],[1263487140000,376.213],[1263487200000,375.594],[1263487260000,375.656],[1263487320000,376.159],[1263487380000,375.793],[1263487440000,375.205],[1263487500000,374.64],[1263487560000,373.954],[1263487620000,372.909],[1263487680000,373.462],[1263487740000,373.178],[1263487800000,373.755],[1263487860000,373.837],[1263487920000,373.13],[1263487980000,373.508],[1263488040000,373.008],[1263488100000,373.161],[1263488160000,373.463],[1263488220000,374.106],[1263488280000,374.315],[1263488340000,374.137],[1263488400000,373.415],[1263488460000,373.207],[1263488520000,372.456],[1263488580000,372.305],[1263488640000,373.131],[1263488700000,372.517],[1263488760000,372.205],[1263488820000,372.573],[1263488880000,373.456],[1263488940000,373.516],[1263489000000,374.163],[1263489060000,373.338],[1263489120000,373.478],[1263489180000,373.051],[1263489240000,373.383],[1263489300000,373.332],[1263489360000,373.329],[1263489420000,373.062],[1263489480000,372.842],[1263489540000,373.509],[1263489600000,372.941],[1263489660000,373.432],[1263489720000,373.035],[1263489780000,372.947],[1263489840000,372.948],[1263489900000,372.819],[1263489960000,373.619],[1263490020000,374.278],[1263490080000,373.396],[1263490140000,372.351],[1263490200000,371.426],[1263490260000,371.743],[1263490320000,371.049],[1263490380000,370.408],[1263490440000,371.103],[1263490500000,371.14],[1263490560000,370.886],[1263490620000,370.426],[1263490680000,370.07],[1263490740000,370.147],[1263490800000,369.818],[1263490860000,370.115],[1263490920000,370.567],[1263490980000,370.129],[1263491040000,369.177],[1263491100000,369.731],[1263491160000,369.78],[1263491220000,369.623],[1263491280000,369.781],[1263491340000,370.465],[1263491400000,370.175],[1263491460000,369.535],[1263491520000,369.077],[1263491580000,369.055],[1263491640000,368.372],[1263491700000,367.761],[1263491760000,368.651],[1263491820000,368.697],[1263491880000,369.427],[1263491940000,368.531],[1263492000000,369.294],[1263492060000,369.873],[1263492120000,368.855],[1263492180000,367.878],[1263492240000,367.833],[1263492300000,367.042],[1263492360000,366.389],[1263492420000,366.901],[1263492480000,366.958],[1263492540000,367.49],[1263492600000,366.851],[1263492660000,366.402],[1263492720000,366.606],[1263492780000,367.193],[1263492840000,367.127],[1263492900000,366.808],[1263492960000,366.642],[1263493020000,366.027],[1263493080000,365.511],[1263493140000,365.72],[1263493200000,365.825],[1263493260000,366.191],[1263493320000,365.423],[1263493380000,365.414],[1263493440000,365.47],[1263493500000,366.152],[1263493560000,365.498],[1263493620000,365.42],[1263493680000,365.392],[1263493740000,365.343],[1263493800000,365.642],[1263493860000,364.826],[1263493920000,364.42],[1263493980000,365.33],[1263494040000,365.628],[1263494100000,365.837],[1263494160000,364.837],[1263494220000,364.07],[1263494280000,363.524],[1263494340000,363.578],[1263494400000,364.228],[1263494460000,363.392],[1263494520000,362.742],[1263494580000,361.692],[1263494640000,361.973],[1263494700000,361.367],[1263494760000,360.535],[1263494820000,360.492],[1263494880000,360.759],[1263494940000,361.099],[1263495000000,360.528],[1263495060000,359.855],[1263495120000,359.561],[1263495180000,358.865],[1263495240000,358.784],[1263495300000,358.787],[1263495360000,358.553],[1263495420000,358.512],[1263495480000,359.007],[1263495540000,358.257],[1263495600000,358.338],[1263495660000,358.472],[1263495720000,357.431],[1263495780000,358.045],[1263495840000,357.971],[1263495900000,357.018],[1263495960000,356.771],[1263496020000,356.942],[1263496080000,356.572],[1263496140000,355.731],[1263496200000,355.689],[1263496260000,355.38],[1263496320000,354.735],[1263496380000,355.56],[1263496440000,354.624],[1263496500000,355.441],[1263496560000,356.083],[1263496620000,356.847],[1263496680000,357.669],[1263496740000,358.091],[1263496800000,357.628],[1263496860000,357.024],[1263496920000,356.352],[1263496980000,355.918],[1263497040000,355.579],[1263497100000,354.719],[1263497160000,355.128],[1263497220000,355.116],[1263497280000,354.272],[1263497340000,354.851],[1263497400000,354.043],[1263497460000,353.78],[1263497520000,354.518],[1263497580000,354.616],[1263497640000,354.351],[1263497700000,354.799],[1263497760000,354.096],[1263497820000,354.73],[1263497880000,354.838],[1263497940000,355.41],[1263498000000,355.681],[1263498060000,355.385],[1263498120000,356.114],[1263498180000,355.971],[1263498240000,355.849],[1263498300000,356.567],[1263498360000,355.818],[1263498420000,355.048],[1263498480000,355.156],[1263498540000,354.838],[1263498600000,355.462],[1263498660000,355.362],[1263498720000,355.1],[1263498780000,355.612],[1263498840000,355.924],[1263498900000,355.422],[1263498960000,355.423],[1263499020000,355.897],[1263499080000,355.361],[1263499140000,354.364],[1263499200000,354.994],[1263499260000,355.515],[1263499320000,355.812],[1263499380000,356.629],[1263499440000,357.501],[1263499500000,356.963],[1263499560000,357.792],[1263499620000,356.984],[1263499680000,356.016],[1263499740000,356.208],[1263499800000,356.637],[1263499860000,356.572],[1263499920000,355.697],[1263499980000,356.005],[1263500040000,355.46],[1263500100000,355.709],[1263500160000,355.981],[1263500220000,355.913],[1263500280000,355.418],[1263500340000,355.443],[1263500400000,356.11],[1263500460000,356.053],[1263500520000,356.727],[1263500580000,357.598],[1263500640000,357.6],[1263500700000,358.53],[1263500760000,358.223],[1263500820000,357.51],[1263500880000,357.804],[1263500940000,357.539],[1263501000000,358.425],[1263501060000,358.083],[1263501120000,358.509],[1263501180000,358.729],[1263501240000,358.407],[1263501300000,357.518],[1263501360000,358.234],[1263501420000,358.831],[1263501480000,357.857],[1263501540000,357.31],[1263501600000,356.57],[1263501660000,355.948],[1263501720000,356.885],[1263501780000,356.007],[1263501840000,355.064],[1263501900000,355.167],[1263501960000,355.957],[1263502020000,355.151],[1263502080000,354.144],[1263502140000,354.08],[1263502200000,353.071],[1263502260000,353.589],[1263502320000,352.611],[1263502380000,352.912],[1263502440000,353.722],[1263502500000,352.821],[1263502560000,352.335],[1263502620000,352.175],[1263502680000,352.419],[1263502740000,352.427],[1263502800000,351.793],[1263502860000,352.514],[1263502920000,351.487],[1263502980000,351.29],[1263503040000,351.4],[1263503100000,352.103],[1263503160000,352.276],[1263503220000,352.424],[1263503280000,352.625],[1263503340000,352.87],[1263503400000,353.79],[1263503460000,352.801],[1263503520000,352.137],[1263503580000,351.23],[1263503640000,351.21],[1263503700000,350.501],[1263503760000,351.296],[1263503820000,350.406],[1263503880000,350.658],[1263503940000,349.94],[1263504000000,348.985],[1263504060000,348.063],[1263504120000,347.228],[1263504180000,347.17],[1263504240000,346.914],[1263504300000,347.639],[1263504360000,347.966],[1263504420000,347.229],[1263504480000,346.291],[1263504540000,347.071],[1263504600000,346.356],[1263504660000,345.804],[1263504720000,345.626],[1263504780000,346.389],[1263504840000,346.623],[1263504900000,346.057],[1263504960000,345.55],[1263505020000,346.048],[1263505080000,346.941],[1263505140000,346.843],[1263505200000,346.242],[1263505260000,345.272],[1263505320000,345.556],[1263505380000,346.142],[1263505440000,345.641],[1263505500000,345.348],[1263505560000,345.433],[1263505620000,345.198],[1263505680000,345.771],[1263505740000,346.063],[1263505800000,347.009],[1263505860000,347.629],[1263505920000,346.729],[1263505980000,345.801],[1263506040000,346.083],[1263506100000,345.128],[1263506160000,345.709],[1263506220000,345.568],[1263506280000,345.878],[1263506340000,345.266],[1263506400000,344.26],[1263506460000,343.595],[1263506520000,343.952],[1263506580000,344.284],[1263506640000,343.837],[1263506700000,344.44],[1263506760000,344.092],[1263506820000,343.75],[1263506880000,343.348],[1263506940000,343.781],[1263507000000,343.846],[1263507060000,343.297],[1263507120000,342.739],[1263507180000,341.903],[1263507240000,341.246],[1263507300000,340.616],[1263507360000,340.5],[1263507420000,339.834],[1263507480000,339.16],[1263507540000,339.481],[1263507600000,339.59],[1263507660000,339.168],[1263507720000,339.586],[1263507780000,339.117],[1263507840000,339.085],[1263507900000,339.688],[1263507960000,338.651],[1263508020000,339.18],[1263508080000,339.929],[1263508140000,340.517],[1263508200000,339.821],[1263508260000,340.1],[1263508320000,339.566],[1263508380000,340.319],[1263508440000,340.47],[1263508500000,339.739],[1263508560000,339.74],[1263508620000,339.936],[1263508680000,340.444],[1263508740000,340.844],[1263508800000,340.793],[1263508860000,340.837],[1263508920000,340.337],[1263508980000,340.36],[1263509040000,339.716],[1263509100000,340.312],[1263509160000,340.049],[1263509220000,340.63],[1263509280000,341.013],[1263509340000,341.809],[1263509400000,341.297],[1263509460000,341.401],[1263509520000,340.673],[1263509580000,340.434],[1263509640000,340.784],[1263509700000,341.128],[1263509760000,340.3],[1263509820000,339.575],[1263509880000,340.302],[1263509940000,340.932],[1263510000000,340.166],[1263510060000,339.389],[1263510120000,338.943],[1263510180000,338.18],[1263510240000,338.007],[1263510300000,337.188],[1263510360000,337.596],[1263510420000,337.273],[1263510480000,336.602],[1263510540000,337.417],[1263510600000,337.829],[1263510660000,338.183],[1263510720000,337.864],[1263510780000,338.317],[1263510840000,337.412],[1263510900000,337.83],[1263510960000,337.45],[1263511020000,338.08],[1263511080000,338.017],[1263511140000,337.381],[1263511200000,338.069],[1263511260000,337.342],[1263511320000,336.459],[1263511380000,335.55],[1263511440000,335.204],[1263511500000,334.496],[1263511560000,334.125],[1263511620000,333.412],[1263511680000,333.25],[1263511740000,332.783],[1263511800000,332.261],[1263511860000,331.537],[1263511920000,331.495],[1263511980000,331.009],[1263512040000,331.302],[1263512100000,331.044],[1263512160000,330.125],[1263512220000,330.73],[1263512280000,330.922],[1263512340000,331.468],[1263512400000,330.709],[1263512460000,331.606],[1263512520000,331.048],[1263512580000,331.085],[1263512640000,331.136],[1263512700000,331.984],[1263512760000,332.363],[1263512820000,333.179],[1263512880000,332.244],[1263512940000,331.451],[1263513000000,331.162],[1263513060000,331.468],[1263513120000,331.934],[1263513180000,332.526],[1263513240000,332.45],[1263513300000,333.068],[1263513360000,333.826],[1263513420000,334.337],[1263513480000,334.322],[1263513540000,334.17],[1263513600000,335.053],[1263513660000,335.026],[1263513720000,334.512],[1263513780000,333.561],[1263513840000,333.411],[1263513900000,333.6],[1263513960000,332.757],[1263514020000,331.791],[1263514080000,331.572],[1263514140000,331.772],[1263514200000,331.627],[1263514260000,332.11],[1263514320000,331.645],[1263514380000,332.096],[1263514440000,332.895],[1263514500000,332.868],[1263514560000,332.344],[1263514620000,331.606],[1263514680000,330.635],[1263514740000,329.827],[1263514800000,329.19],[1263514860000,328.264],[1263514920000,328.605],[1263514980000,328.207],[1263515040000,328.902],[1263515100000,328.675],[1263515160000,329.356],[1263515220000,329.45],[1263515280000,329.008],[1263515340000,329.831],[1263515400000,329.486],[1263515460000,328.959],[1263515520000,329.467],[1263515580000,328.605],[1263515640000,329.228],[1263515700000,329.006],[1263515760000,328.11],[1263515820000,328.787],[1263515880000,328.279],[1263515940000,328.902],[1263516000000,328.49],[1263516060000,328.414],[1263516120000,327.867],[1263516180000,328.671],[1263516240000,329.031],[1263516300000,328.749],[1263516360000,328.378],[1263516420000,328.086],[1263516480000,327.946],[1263516540000,327.735],[1263516600000,327.516],[1263516660000,327.52],[1263516720000,326.785],[1263516780000,327.537],[1263516840000,326.83],[1263516900000,327.622],[1263516960000,328.442],[1263517020000,328.035],[1263517080000,328.601],[1263517140000,328.437],[1263517200000,329.183],[1263517260000,329.963],[1263517320000,330.908],[1263517380000,331.269],[1263517440000,330.892],[1263517500000,330.942],[1263517560000,331.166],[1263517620000,331.999],[1263517680000,332.759],[1263517740000,332.523],[1263517800000,332.143],[1263517860000,332.279],[1263517920000,331.453],[1263517980000,330.95],[1263518040000,330.27],[1263518100000,329.953],[1263518160000,329.421],[1263518220000,328.876],[1263518280000,328.221],[1263518340000,327.614],[1263518400000,327.283],[1263518460000,326.984],[1263518520000,326.159],[1263518580000,325.426],[1263518640000,325.266],[1263518700000,325.085],[1263518760000,324.336],[1263518820000,324.143],[1263518880000,323.595],[1263518940000,323.833],[1263519000000,323.451],[1263519060000,324.339],[1263519120000,324.765],[1263519180000,324.749],[1263519240000,323.88],[1263519300000,323.694],[1263519360000,323.739],[1263519420000,323.28],[1263519480000,322.396],[1263519540000,323.093],[1263519600000,322.413],[1263519660000,322.037],[1263519720000,321.979],[1263519780000,322.83],[1263519840000,323.155],[1263519900000,323.569],[1263519960000,323.442],[1263520020000,323.37],[1263520080000,324.075],[1263520140000,323.553],[1263520200000,323.605],[1263520260000,324.294],[1263520320000,325.233],[1263520380000,324.917],[1263520440000,324.509],[1263520500000,323.627],[1263520560000,323.851],[1263520620000,323.601],[1263520680000,322.828],[1263520740000,322.345],[1263520800000,321.46],[1263520860000,320.807],[1263520920000,321.571],[1263520980000,321.881],[1263521040000,321.941],[1263521100000,321.615],[1263521160000,320.853],[1263521220000,321.267],[1263521280000,320.573],[1263521340000,320.388],[1263521400000,320.559],[1263521460000,320.605],[1263521520000,321.176],[1263521580000,320.84],[1263521640000,320.544],[1263521700000,319.552],[1263521760000,319.483],[1263521820000,319.181],[1263521880000,319.324],[1263521940000,319.931],[1263522000000,320.069],[1263522060000,319.458],[1263522120000,319.87],[1263522180000,320.362],[1263522240000,320.283],[1263522300000,319.623],[1263522360000,319.784],[1263522420000,319.86],[1263522480000,319.226],[1263522540000,318.397],[1263522600000,318.453],[1263522660000,317.782],[1263522720000,317.264],[1263522780000,317.192],[1263522840000,316.465],[1263522900000,315.533],[1263522960000,315.263],[1263523020000,315.991],[1263523080000,315.585],[1263523140000,315.439],[1263523200000,315.404],[1263523260000,315.63],[1263523320000,315.78],[1263523380000,315.193],[1263523440000,315.973],[1263523500000,315.302],[1263523560000,314.76],[1263523620000,315.498],[1263523680000,316.175],[1263523740000,316.36],[1263523800000,317.15],[1263523860000,318.053],[1263523920000,318.161],[1263523980000,317.478],[1263524040000,317.589],[1263524100000,317.002],[1263524160000,317.471],[1263524220000,316.664],[1263524280000,317],[1263524340000,316.884],[1263524400000,317.284],[1263524460000,316.437],[1263524520000,316.108],[1263524580000,316.813],[1263524640000,316.186],[1263524700000,315.22],[1263524760000,315.996],[1263524820000,316.657],[1263524880000,316.388],[1263524940000,315.971],[1263525000000,315.631],[1263525060000,315.691],[1263525120000,315.534],[1263525180000,314.966],[1263525240000,314.568],[1263525300000,315.089],[1263525360000,314.282],[1263525420000,314.284],[1263525480000,315.175],[1263525540000,315.443],[1263525600000,315.169],[1263525660000,314.715],[1263525720000,314.899],[1263525780000,315.43],[1263525840000,314.426],[1263525900000,314.204],[1263525960000,314.578],[1263526020000,315.231],[1263526080000,314.719],[1263526140000,315.506],[1263526200000,315.567],[1263526260000,315.877],[1263526320000,316.283],[1263526380000,316.193],[1263526440000,316.154],[1263526500000,316.646],[1263526560000,317.021],[1263526620000,316.47],[1263526680000,316.254],[1263526740000,315.566],[1263526800000,316.183],[1263526860000,316.989],[1263526920000,316.599],[1263526980000,317.534],[1263527040000,316.511],[1263527100000,316.1],[1263527160000,315.313],[1263527220000,314.43],[1263527280000,313.7],[1263527340000,313.141],[1263527400000,312.258],[1263527460000,313.078],[1263527520000,313.122],[1263527580000,313.699],[1263527640000,313.634],[1263527700000,313.506],[1263527760000,313.96],[1263527820000,313.262],[1263527880000,313.139],[1263527940000,313.585],[1263528000000,313.069],[1263528060000,313.625],[1263528120000,312.907],[1263528180000,313.593],[1263528240000,314.091],[1263528300000,313.788],[1263528360000,312.988],[1263528420000,313.201],[1263528480000,312.74],[1263528540000,312.824],[1263528600000,313.124],[1263528660000,312.318],[1263528720000,312.711],[1263528780000,312.65],[1263528840000,311.788],[1263528900000,312.199],[1263528960000,312.237],[1263529020000,312.641],[1263529080000,312.543],[1263529140000,312.755],[1263529200000,313.059],[1263529260000,313.028],[1263529320000,313.721],[1263529380000,313.198],[1263529440000,314.08],[1263529500000,314.321],[1263529560000,313.936],[1263529620000,314.728],[1263529680000,313.868],[1263529740000,314.38],[1263529800000,313.572],[1263529860000,314.429],[1263529920000,314.994],[1263529980000,314.392],[1263530040000,314.625],[1263530100000,314.229],[1263530160000,315.072],[1263530220000,314.256],[1263530280000,313.658],[1263530340000,313.15],[1263530400000,312.975],[1263530460000,313.546],[1263530520000,313.395],[1263530580000,313.015],[1263530640000,312.342],[1263530700000,311.396],[1263530760000,310.44],[1263530820000,310.345],[1263530880000,309.429],[1263530940000,309.439],[1263531000000,310.309],[1263531060000,310.544],[1263531120000,311.359],[1263531180000,311.123],[1263531240000,311.216],[1263531300000,311.291],[1263531360000,311.819],[1263531420000,312.661],[1263531480000,313.465],[1263531540000,314.413],[1263531600000,314.723],[1263531660000,314.065],[1263531720000,314.939],[1263531780000,314.974],[1263531840000,314.926],[1263531900000,314.154],[1263531960000,313.138],[1263532020000,312.905],[1263532080000,312.753],[1263532140000,312.966],[1263532200000,312.414],[1263532260000,312.517],[1263532320000,312.771],[1263532380000,312.778],[1263532440000,312.103],[1263532500000,311.476],[1263532560000,311.057],[1263532620000,311.752],[1263532680000,311.309],[1263532740000,311.278],[1263532800000,310.551],[1263532860000,311.048],[1263532920000,310.423],[1263532980000,310.313],[1263533040000,309.777],[1263533100000,310.507],[1263533160000,310.845],[1263533220000,311.735],[1263533280000,311.651],[1263533340000,311.111],[1263533400000,310.148],[1263533460000,310.739],[1263533520000,311.479],[1263533580000,312.284],[1263533640000,311.722],[1263533700000,310.764],[1263533760000,310.015],[1263533820000,310.677],[1263533880000,311.012],[1263533940000,311.037],[1263534000000,310.631],[1263534060000,311.237],[1263534120000,311.329],[1263534180000,310.705],[1263534240000,311.124],[1263534300000,311.028],[1263534360000,311.72],[1263534420000,311.01],[1263534480000,311.167],[1263534540000,310.602],[1263534600000,310.333],[1263534660000,310.487],[1263534720000,310.066],[1263534780000,309.879],[1263534840000,310.59],[1263534900000,309.574],[1263534960000,310.316],[1263535020000,310.526],[1263535080000,309.745],[1263535140000,310.087],[1263535200000,309.456],[1263535260000,308.899],[1263535320000,309.386],[1263535380000,308.968],[1263535440000,308.741],[1263535500000,309.569],[1263535560000,309.755],[1263535620000,309.839],[1263535680000,309.756],[1263535740000,309.774],[1263535800000,310.144],[1263535860000,309.94],[1263535920000,310.011],[1263535980000,309.327],[1263536040000,309.223],[1263536100000,309.879],[1263536160000,309.38],[1263536220000,309.437],[1263536280000,309.092],[1263536340000,308.19],[1263536400000,309.122],[1263536460000,308.497],[1263536520000,308.217],[1263536580000,307.302],[1263536640000,307.439],[1263536700000,307.003],[1263536760000,306.679],[1263536820000,306.784],[1263536880000,307.546],[1263536940000,307.361],[1263537000000,306.924],[1263537060000,307.704],[1263537120000,306.938],[1263537180000,307.786],[1263537240000,308.077],[1263537300000,307.718],[1263537360000,308.496],[1263537420000,309.025],[1263537480000,308.119],[1263537540000,307.139],[1263537600000,307.256],[1263537660000,307.805],[1263537720000,307.194],[1263537780000,306.638],[1263537840000,307.217],[1263537900000,306.286],[1263537960000,306.933],[1263538020000,306.618],[1263538080000,306.937],[1263538140000,306.296],[1263538200000,305.342],[1263538260000,304.738],[1263538320000,304.527],[1263538380000,305.053],[1263538440000,304.181],[1263538500000,304.861],[1263538560000,304.436],[1263538620000,305.199],[1263538680000,305.055],[1263538740000,305.752],[1263538800000,304.908],[1263538860000,304.536],[1263538920000,305.247],[1263538980000,304.892],[1263539040000,303.89],[1263539100000,304.206],[1263539160000,303.786],[1263539220000,302.754],[1263539280000,303.507],[1263539340000,302.888],[1263539400000,302.249],[1263539460000,302.817],[1263539520000,302.424],[1263539580000,301.804],[1263539640000,301.724],[1263539700000,301.442],[1263539760000,302.066],[1263539820000,301.699],[1263539880000,301.644],[1263539940000,300.854],[1263540000000,301.32],[1263540060000,301.98],[1263540120000,301.294],[1263540180000,301.886],[1263540240000,302.744],[1263540300000,302.737],[1263540360000,302.744],[1263540420000,303.609],[1263540480000,304.467],[1263540540000,305.315],[1263540600000,305.574],[1263540660000,305.043],[1263540720000,304.8],[1263540780000,305.673],[1263540840000,305.057],[1263540900000,304.233],[1263540960000,305.064],[1263541020000,304.577],[1263541080000,304.227],[1263541140000,303.856],[1263541200000,303.385],[1263541260000,304.257],[1263541320000,303.912],[1263541380000,302.872],[1263541440000,302.309],[1263541500000,301.73],[1263541560000,301.947],[1263541620000,302.351],[1263541680000,301.698],[1263541740000,300.913],[1263541800000,301.601],[1263541860000,302.552],[1263541920000,301.829],[1263541980000,301.186],[1263542040000,300.22],[1263542100000,300.909],[1263542160000,300.724],[1263542220000,301.008],[1263542280000,301.016],[1263542340000,301.071],[1263542400000,301.805],[1263542460000,302.092],[1263542520000,301.151],[1263542580000,301.218],[1263542640000,301.664],[1263542700000,300.928],[1263542760000,301.744],[1263542820000,300.752],[1263542880000,299.847],[1263542940000,300.714],[1263543000000,299.765],[1263543060000,299.978],[1263543120000,300.232],[1263543180000,300.523],[1263543240000,301.103],[1263543300000,301.304],[1263543360000,300.893],[1263543420000,301.771],[1263543480000,301.513],[1263543540000,301.836],[1263543600000,301.169],[1263543660000,301.292],[1263543720000,300.542],[1263543780000,300.707],[1263543840000,300.045],[1263543900000,299.795],[1263543960000,299.108],[1263544020000,298.877],[1263544080000,297.951],[1263544140000,297.897],[1263544200000,297.144],[1263544260000,296.525],[1263544320000,297.141],[1263544380000,297.966],[1263544440000,298.541],[1263544500000,298.34],[1263544560000,298.298],[1263544620000,297.328],[1263544680000,297.076],[1263544740000,297.625],[1263544800000,298.105],[1263544860000,297.173],[1263544920000,296.446],[1263544980000,295.749],[1263545040000,294.78],[1263545100000,295.598],[1263545160000,295.036],[1263545220000,294.262],[1263545280000,294.498],[1263545340000,295.211],[1263545400000,295.452],[1263545460000,295.047],[1263545520000,295.625],[1263545580000,295.41],[1263545640000,295.354],[1263545700000,296.297],[1263545760000,296.798],[1263545820000,296.059],[1263545880000,296.931],[1263545940000,296.394],[1263546000000,295.548],[1263546060000,294.577],[1263546120000,293.942],[1263546180000,292.908],[1263546240000,292.765],[1263546300000,293.645],[1263546360000,294.047],[1263546420000,294.01],[1263546480000,293.444],[1263546540000,293.105],[1263546600000,293.512],[1263546660000,293.798],[1263546720000,292.812],[1263546780000,292.529],[1263546840000,292.286],[1263546900000,292.246],[1263546960000,291.486],[1263547020000,291.081],[1263547080000,291.84],[1263547140000,291.377],[1263547200000,292.179],[1263547260000,292.783],[1263547320000,292.325],[1263547380000,292.717],[1263547440000,292.443],[1263547500000,292.46],[1263547560000,292.878],[1263547620000,292.668],[1263547680000,292.312],[1263547740000,292.847],[1263547800000,293.17],[1263547860000,293.884],[1263547920000,294.05],[1263547980000,293.263],[1263548040000,293.455],[1263548100000,294.044],[1263548160000,293.076],[1263548220000,292.887],[1263548280000,293.684],[1263548340000,293.267],[1263548400000,292.595],[1263548460000,291.785],[1263548520000,291.993],[1263548580000,291.693],[1263548640000,292.537],[1263548700000,293.333],[1263548760000,293.161],[1263548820000,293.072],[1263548880000,292.919],[1263548940000,293.544],[1263549000000,292.783],[1263549060000,292.144],[1263549120000,292.817],[1263549180000,293.669],[1263549240000,293.304],[1263549300000,292.277],[1263549360000,292.933],[1263549420000,292.55],[1263549480000,292.094],[1263549540000,292.898],[1263549600000,292.427],[1263549660000,293.282],[1263549720000,293.743],[1263549780000,292.833],[1263549840000,292.543],[1263549900000,292.467],[1263549960000,291.813],[1263550020000,290.841],[1263550080000,290.513],[1263550140000,289.872],[1263550200000,289.986],[1263550260000,289.957],[1263550320000,290.767],[1263550380000,291.329],[1263550440000,291.336],[1263550500000,291.109],[1263550560000,290.355],[1263550620000,289.35],[1263550680000,288.831],[1263550740000,288.968],[1263550800000,289.693],[1263550860000,290.511],[1263550920000,290.713],[1263550980000,290.079],[1263551040000,291.034],[1263551100000,290.781],[1263551160000,289.794],[1263551220000,289.719],[1263551280000,289.738],[1263551340000,289.628],[1263551400000,289.562],[1263551460000,290.411],[1263551520000,289.85],[1263551580000,290.202],[1263551640000,289.385],[1263551700000,289.039],[1263551760000,288.53],[1263551820000,287.623],[1263551880000,288.037],[1263551940000,287.062],[1263552000000,286.03],[1263552060000,286.634],[1263552120000,287.008],[1263552180000,286.284],[1263552240000,285.523],[1263552300000,285.942],[1263552360000,286.287],[1263552420000,285.933],[1263552480000,286.729],[1263552540000,287.306],[1263552600000,287.351],[1263552660000,287.661],[1263552720000,287.281],[1263552780000,287.333],[1263552840000,287.344],[1263552900000,288.151],[1263552960000,287.662],[1263553020000,287.72],[1263553080000,287.653],[1263553140000,286.992],[1263553200000,287.189],[1263553260000,287.913],[1263553320000,287.465],[1263553380000,287.957],[1263553440000,288.066],[1263553500000,287.879],[1263553560000,286.838],[1263553620000,285.919],[1263553680000,286.287],[1263553740000,286.335],[1263553800000,286.161],[1263553860000,286.14],[1263553920000,286.555],[1263553980000,286.634],[1263554040000,287.533],[1263554100000,287.177],[1263554160000,287.647],[1263554220000,287.21],[1263554280000,286.569],[1263554340000,286.192],[1263554400000,285.375],[1263554460000,285.726],[1263554520000,285.78],[1263554580000,286.119],[1263554640000,285.37],[1263554700000,285.582],[1263554760000,285.018],[1263554820000,285.613],[1263554880000,286.082],[1263554940000,286.39],[1263555000000,286.35],[1263555060000,285.513],[1263555120000,286.261],[1263555180000,286.264],[1263555240000,285.361],[1263555300000,284.726],[1263555360000,284.489],[1263555420000,284.122],[1263555480000,283.187],[1263555540000,283.237],[1263555600000,283.877],[1263555660000,282.851],[1263555720000,282.799],[1263555780000,283.368],[1263555840000,283.998],[1263555900000,284.907],[1263555960000,284.649],[1263556020000,283.837],[1263556080000,284.128],[1263556140000,283.378],[1263556200000,284.276],[1263556260000,283.864],[1263556320000,284.613],[1263556380000,285.497],[1263556440000,284.89],[1263556500000,285.215],[1263556560000,285.539],[1263556620000,285.746],[1263556680000,285.742],[1263556740000,286.165],[1263556800000,286.818],[1263556860000,287.652],[1263556920000,288.453],[1263556980000,287.734],[1263557040000,287.47],[1263557100000,287.715],[1263557160000,287.053],[1263557220000,286.122],[1263557280000,286.756],[1263557340000,287.294],[1263557400000,287.462],[1263557460000,287.691],[1263557520000,287.531],[1263557580000,287.264],[1263557640000,288.016],[1263557700000,288.74],[1263557760000,288.103],[1263557820000,287.111],[1263557880000,286.676],[1263557940000,287.316],[1263558000000,287.587],[1263558060000,288.38],[1263558120000,288.77],[1263558180000,289.482],[1263558240000,289.054],[1263558300000,289.436],[1263558360000,289.612],[1263558420000,290.045],[1263558480000,289.964],[1263558540000,290.872],[1263558600000,291.635],[1263558660000,291.824],[1263558720000,292.029],[1263558780000,291.233],[1263558840000,291.481],[1263558900000,291.97],[1263558960000,291.759],[1263559020000,292.622],[1263559080000,292.167],[1263559140000,292.091],[1263559200000,291.466],[1263559260000,291.167],[1263559320000,291.434],[1263559380000,291.568],[1263559440000,291.974],[1263559500000,291.285],[1263559560000,291.201],[1263559620000,292.073],[1263559680000,292.71],[1263559740000,293.651],[1263559800000,293.159],[1263559860000,292.148],[1263559920000,291.786],[1263559980000,291.138],[1263560040000,290.596],[1263560100000,290.869],[1263560160000,291.08],[1263560220000,290.507],[1263560280000,290.288],[1263560340000,291.175],[1263560400000,290.799],[1263560460000,291.654],[1263560520000,292.326],[1263560580000,291.813],[1263560640000,291.228],[1263560700000,290.247],[1263560760000,289.263],[1263560820000,290.038],[1263560880000,289.713],[1263560940000,289.545],[1263561000000,290.252],[1263561060000,291.181],[1263561120000,291.782],[1263561180000,292.326],[1263561240000,292.132],[1263561300000,291.772],[1263561360000,292.605],[1263561420000,291.681],[1263561480000,291.711],[1263561540000,291.807],[1263561600000,291.483],[1263561660000,291.184],[1263561720000,290.74],[1263561780000,290.654],[1263561840000,290.965],[1263561900000,291.304],[1263561960000,291.23],[1263562020000,291.227],[1263562080000,291.406],[1263562140000,290.706],[1263562200000,290.683],[1263562260000,290.769],[1263562320000,291.117],[1263562380000,290.154],[1263562440000,290.221],[1263562500000,290.909],[1263562560000,291.398],[1263562620000,291.299],[1263562680000,290.332],[1263562740000,290.65],[1263562800000,291.017],[1263562860000,290.573],[1263562920000,290.493],[1263562980000,289.458],[1263563040000,288.91],[1263563100000,289.524],[1263563160000,289.303],[1263563220000,289.039],[1263563280000,288.723],[1263563340000,289.107],[1263563400000,290.057],[1263563460000,290.409],[1263563520000,290.92],[1263563580000,290.329],[1263563640000,290.51],[1263563700000,290.899],[1263563760000,291.412],[1263563820000,292.324],[1263563880000,292.427],[1263563940000,291.693],[1263564000000,291.168],[1263564060000,290.568],[1263564120000,290.317],[1263564180000,289.552],[1263564240000,289.732],[1263564300000,290.244],[1263564360000,289.836],[1263564420000,290.462],[1263564480000,291.065],[1263564540000,290.594],[1263564600000,289.899],[1263564660000,289.481],[1263564720000,289.913],[1263564780000,290.185],[1263564840000,289.959],[1263564900000,289.383],[1263564960000,290.139],[1263565020000,291.046],[1263565080000,290.073],[1263565140000,290.787],[1263565200000,290.963],[1263565260000,290.735],[1263565320000,290.737],[1263565380000,289.765],[1263565440000,289.901],[1263565500000,289.838],[1263565560000,289.521],[1263565620000,288.497],[1263565680000,288.14],[1263565740000,288.236],[1263565800000,288.885],[1263565860000,289.786],[1263565920000,289.602],[1263565980000,290.378],[1263566040000,289.895],[1263566100000,289.115],[1263566160000,289.685],[1263566220000,290.421],[1263566280000,290.598],[1263566340000,289.603],[1263566400000,289.602],[1263566460000,289.678],[1263566520000,289.266],[1263566580000,288.284],[1263566640000,287.568],[1263566700000,286.582],[1263566760000,285.881],[1263566820000,285.965],[1263566880000,286.38],[1263566940000,287.222],[1263567000000,286.903],[1263567060000,287.801],[1263567120000,286.989],[1263567180000,287.103],[1263567240000,287.764],[1263567300000,286.968],[1263567360000,287.251],[1263567420000,286.495],[1263567480000,286.888],[1263567540000,287.586],[1263567600000,287.608],[1263567660000,287.699],[1263567720000,288.439],[1263567780000,289.303],[1263567840000,289.827],[1263567900000,290.423],[1263567960000,289.453],[1263568020000,288.798],[1263568080000,288.911],[1263568140000,289.524],[1263568200000,289.198],[1263568260000,290.119],[1263568320000,290.276],[1263568380000,289.434],[1263568440000,288.62],[1263568500000,287.591],[1263568560000,287.644],[1263568620000,287.903],[1263568680000,288.6],[1263568740000,287.961],[1263568800000,288.259],[1263568860000,288.69],[1263568920000,289.002],[1263568980000,288.619],[1263569040000,288.042],[1263569100000,288.426],[1263569160000,289.285],[1263569220000,289.84],[1263569280000,290.192],[1263569340000,290.574],[1263569400000,290.767],[1263569460000,290.069],[1263569520000,290.72],[1263569580000,291.336],[1263569640000,291.181],[1263569700000,290.798],[1263569760000,291.512],[1263569820000,290.921],[1263569880000,290.222],[1263569940000,291.036],[1263570000000,290.748],[1263570060000,291.542],[1263570120000,290.836],[1263570180000,291.103],[1263570240000,290.743],[1263570300000,291.062],[1263570360000,290.992],[1263570420000,290.889],[1263570480000,290.679],[1263570540000,291.08],[1263570600000,290.085],[1263570660000,290.638],[1263570720000,290.64],[1263570780000,289.847],[1263570840000,290.203],[1263570900000,290.549],[1263570960000,291.444],[1263571020000,292.276],[1263571080000,291.946],[1263571140000,292.412],[1263571200000,291.891],[1263571260000,291.074],[1263571320000,290.222],[1263571380000,289.695],[1263571440000,288.752],[1263571500000,289.525],[1263571560000,289.56],[1263571620000,290.012],[1263571680000,290.421],[1263571740000,291.313],[1263571800000,292.251],[1263571860000,293.155],[1263571920000,293.851],[1263571980000,294.036],[1263572040000,294.221],[1263572100000,294.796],[1263572160000,294.828],[1263572220000,295.721],[1263572280000,295.885],[1263572340000,296.267],[1263572400000,297.144],[1263572460000,297.473],[1263572520000,297.348],[1263572580000,297.536],[1263572640000,297.03],[1263572700000,297.684],[1263572760000,298.533],[1263572820000,297.586],[1263572880000,297.664],[1263572940000,298.187],[1263573000000,299.081],[1263573060000,298.744],[1263573120000,298.802],[1263573180000,299.37],[1263573240000,300.282],[1263573300000,300.819],[1263573360000,300.209],[1263573420000,299.848],[1263573480000,299.967],[1263573540000,300.222],[1263573600000,299.912],[1263573660000,299.229],[1263573720000,298.442],[1263573780000,297.638],[1263573840000,297.542],[1263573900000,298.093],[1263573960000,298.845],[1263574020000,299.107],[1263574080000,298.948],[1263574140000,298.68],[1263574200000,298.877],[1263574260000,298.558],[1263574320000,298.228],[1263574380000,298.048],[1263574440000,298],[1263574500000,297.66],[1263574560000,297.367],[1263574620000,297.243],[1263574680000,296.547],[1263574740000,296.551],[1263574800000,297.239],[1263574860000,297.293],[1263574920000,296.311],[1263574980000,296.231],[1263575040000,295.687],[1263575100000,295.413],[1263575160000,295.769],[1263575220000,296.416],[1263575280000,296.997],[1263575340000,296.761],[1263575400000,296.912],[1263575460000,297.805],[1263575520000,297.057],[1263575580000,296.12],[1263575640000,295.657],[1263575700000,296.072],[1263575760000,296.994],[1263575820000,296.771],[1263575880000,297.308],[1263575940000,296.297],[1263576000000,296.34],[1263576060000,297.165],[1263576120000,296.928],[1263576180000,296.385],[1263576240000,296.261],[1263576300000,296.136],[1263576360000,295.321],[1263576420000,295.98],[1263576480000,295.625],[1263576540000,296.239],[1263576600000,297.061],[1263576660000,296.866],[1263576720000,296.301],[1263576780000,296.933],[1263576840000,296.678],[1263576900000,295.945],[1263576960000,295.893],[1263577020000,295.889],[1263577080000,296.461],[1263577140000,297.012],[1263577200000,297.07],[1263577260000,297.918],[1263577320000,298.625],[1263577380000,298.183],[1263577440000,298.045],[1263577500000,298.952],[1263577560000,298.41],[1263577620000,297.407],[1263577680000,297.706],[1263577740000,297.037],[1263577800000,297.832],[1263577860000,297.917],[1263577920000,298.675],[1263577980000,299.394],[1263578040000,299.818],[1263578100000,299.806],[1263578160000,299.469],[1263578220000,298.497],[1263578280000,299.397],[1263578340000,298.882],[1263578400000,299.752],[1263578460000,299.141],[1263578520000,299.891],[1263578580000,300.595],[1263578640000,299.999],[1263578700000,300.495],[1263578760000,300.726],[1263578820000,300.405],[1263578880000,299.539],[1263578940000,300.115],[1263579000000,300.418],[1263579060000,300.228],[1263579120000,299.96],[1263579180000,299.059],[1263579240000,299.14],[1263579300000,298.133],[1263579360000,297.424],[1263579420000,298.264],[1263579480000,298.168],[1263579540000,297.24],[1263579600000,297.237],[1263579660000,297.636],[1263579720000,298.499],[1263579780000,298.328],[1263579840000,298.001],[1263579900000,298.567],[1263579960000,298.828],[1263580020000,299.071],[1263580080000,299.004],[1263580140000,299.212],[1263580200000,299.881],[1263580260000,298.938],[1263580320000,298.194],[1263580380000,298.814],[1263580440000,299.775],[1263580500000,300.446],[1263580560000,299.735],[1263580620000,299.235],[1263580680000,300.026],[1263580740000,300.013],[1263580800000,300.626],[1263580860000,300.9],[1263580920000,300.04],[1263580980000,300.671],[1263581040000,300.991],[1263581100000,300.325],[1263581160000,299.961],[1263581220000,299.614],[1263581280000,299.385],[1263581340000,300.254],[1263581400000,300.623],[1263581460000,301.414],[1263581520000,301.005],[1263581580000,301.299],[1263581640000,301.42],[1263581700000,301.924],[1263581760000,301.508],[1263581820000,300.768],[1263581880000,300.761],[1263581940000,300.722],[1263582000000,301.459],[1263582060000,302.012],[1263582120000,301.975],[1263582180000,302.186],[1263582240000,302.689],[1263582300000,302.249],[1263582360000,301.776],[1263582420000,302.698],[1263582480000,303.17],[1263582540000,303.215],[1263582600000,303.777],[1263582660000,303.808],[1263582720000,304],[1263582780000,304.125],[1263582840000,304.015],[1263582900000,302.993],[1263582960000,302.133],[1263583020000,301.4],[1263583080000,302.17],[1263583140000,302.298],[1263583200000,302.971],[1263583260000,303.227],[1263583320000,302.471],[1263583380000,302.352],[1263583440000,303.09],[1263583500000,303.274],[1263583560000,304.108],[1263583620000,304.227],[1263583680000,303.715],[1263583740000,303.423],[1263583800000,304.051],[1263583860000,304.975],[1263583920000,304.723],[1263583980000,305.06],[1263584040000,304.398],[1263584100000,303.763],[1263584160000,303.039],[1263584220000,302.392],[1263584280000,302.886],[1263584340000,303.655],[1263584400000,303.078],[1263584460000,302.597],[1263584520000,301.963],[1263584580000,301.672],[1263584640000,302.603],[1263584700000,303.158],[1263584760000,303.151],[1263584820000,303.067],[1263584880000,302.658],[1263584940000,302.021],[1263585000000,302.243],[1263585060000,302.25],[1263585120000,302.632],[1263585180000,302.523],[1263585240000,303.319],[1263585300000,302.383],[1263585360000,301.747],[1263585420000,301.375],[1263585480000,302.313],[1263585540000,302.272],[1263585600000,301.386],[1263585660000,301.116],[1263585720000,302.046],[1263585780000,302.069],[1263585840000,302.295],[1263585900000,301.815],[1263585960000,302.239],[1263586020000,302.897],[1263586080000,303.48],[1263586140000,302.912],[1263586200000,303.029],[1263586260000,303.706],[1263586320000,303.929],[1263586380000,304.772],[1263586440000,304.436],[1263586500000,303.464],[1263586560000,302.777],[1263586620000,302.42],[1263586680000,302.321],[1263586740000,302.741],[1263586800000,301.791],[1263586860000,301.901],[1263586920000,302.785],[1263586980000,302.05],[1263587040000,301.976],[1263587100000,301.783],[1263587160000,301.871],[1263587220000,301.134],[1263587280000,301.687],[1263587340000,302.061],[1263587400000,302.916],[1263587460000,302.129],[1263587520000,302.344],[1263587580000,301.653],[1263587640000,302.381],[1263587700000,302.333],[1263587760000,302.58],[1263587820000,302.387],[1263587880000,302.258],[1263587940000,303.22],[1263588000000,304.154],[1263588060000,304.912],[1263588120000,304.13],[1263588180000,303.875],[1263588240000,303.02],[1263588300000,303.712],[1263588360000,303.13],[1263588420000,302.473],[1263588480000,301.866],[1263588540000,300.867],[1263588600000,301.156],[1263588660000,301.391],[1263588720000,300.852],[1263588780000,299.857],[1263588840000,299.715],[1263588900000,299.152],[1263588960000,299.494],[1263589020000,299.454],[1263589080000,300.325],[1263589140000,299.395],[1263589200000,300.28],[1263589260000,299.766],[1263589320000,300.104],[1263589380000,300.47],[1263589440000,301.176],[1263589500000,301.511],[1263589560000,302.409],[1263589620000,301.869],[1263589680000,302.07],[1263589740000,302.737],[1263589800000,301.861],[1263589860000,301.441],[1263589920000,301.038],[1263589980000,300.898],[1263590040000,301.639],[1263590100000,301.105],[1263590160000,300.67],[1263590220000,301.007],[1263590280000,301.136],[1263590340000,301.204],[1263590400000,300.721],[1263590460000,300.699],[1263590520000,300.015],[1263590580000,300.252],[1263590640000,299.944],[1263590700000,299.349],[1263590760000,298.699],[1263590820000,298.579],[1263590880000,297.871],[1263590940000,296.893],[1263591000000,296.942],[1263591060000,296.364],[1263591120000,295.718],[1263591180000,295.777],[1263591240000,294.9],[1263591300000,294.361],[1263591360000,295.326],[1263591420000,294.744],[1263591480000,295.5],[1263591540000,295.309],[1263591600000,294.633],[1263591660000,295.535],[1263591720000,295.431],[1263591780000,294.788],[1263591840000,295.531],[1263591900000,295.639],[1263591960000,295.354],[1263592020000,294.795],[1263592080000,294.952],[1263592140000,294.053],[1263592200000,293.119],[1263592260000,292.097],[1263592320000,292.609],[1263592380000,291.596],[1263592440000,291.236],[1263592500000,292.113],[1263592560000,291.56],[1263592620000,290.686],[1263592680000,290.149],[1263592740000,290.949],[1263592800000,291.218],[1263592860000,291.347],[1263592920000,290.82],[1263592980000,290.137],[1263593040000,289.204],[1263593100000,289.915],[1263593160000,290.427],[1263593220000,290.599],[1263593280000,289.689],[1263593340000,289.75],[1263593400000,288.857],[1263593460000,288.089],[1263593520000,288.993],[1263593580000,288.864],[1263593640000,288.422],[1263593700000,289.24],[1263593760000,288.948],[1263593820000,289.296],[1263593880000,289.866],[1263593940000,290.503],[1263594000000,290.552],[1263594060000,289.948],[1263594120000,290.498],[1263594180000,291.006],[1263594240000,290.357],[1263594300000,289.527],[1263594360000,288.763],[1263594420000,288.09],[1263594480000,288.966],[1263594540000,289.39],[1263594600000,288.505],[1263594660000,287.753],[1263594720000,287.925],[1263594780000,288.875],[1263594840000,289.031],[1263594900000,288.666],[1263594960000,288.786],[1263595020000,289.259],[1263595080000,288.565],[1263595140000,288.313],[1263595200000,288.233],[1263595260000,289.021],[1263595320000,288.071],[1263595380000,288.707],[1263595440000,288.985],[1263595500000,288.432],[1263595560000,287.952],[1263595620000,288.305],[1263595680000,288.899],[1263595740000,288.694],[1263595800000,289.211],[1263595860000,290.141],[1263595920000,291.068],[1263595980000,290.95],[1263596040000,290.461],[1263596100000,289.718],[1263596160000,289.35],[1263596220000,288.879],[1263596280000,289.609],[1263596340000,288.932],[1263596400000,289.739],[1263596460000,289.299],[1263596520000,289.069],[1263596580000,288.301],[1263596640000,288.154],[1263596700000,288.476],[1263596760000,288.656],[1263596820000,287.863],[1263596880000,288.575],[1263596940000,287.999],[1263597000000,287.846],[1263597060000,287.708],[1263597120000,287.93],[1263597180000,287.082],[1263597240000,287.559],[1263597300000,287.612],[1263597360000,288.072],[1263597420000,288.426],[1263597480000,288.279],[1263597540000,287.385],[1263597600000,287.252],[1263597660000,287.07],[1263597720000,287.467],[1263597780000,287.591],[1263597840000,286.96],[1263597900000,287.188],[1263597960000,286.318],[1263598020000,286.479],[1263598080000,287.31],[1263598140000,287.256],[1263598200000,287.94],[1263598260000,288.262],[1263598320000,287.424],[1263598380000,287.6],[1263598440000,288.483],[1263598500000,288.172],[1263598560000,287.705],[1263598620000,287.921],[1263598680000,287.822],[1263598740000,287.456],[1263598800000,287.499],[1263598860000,287.004],[1263598920000,286.657],[1263598980000,287.192],[1263599040000,287.372],[1263599100000,288.184],[1263599160000,287.968],[1263599220000,287.547],[1263599280000,288.04],[1263599340000,287.255],[1263599400000,286.722],[1263599460000,286.899],[1263599520000,286.218],[1263599580000,287.11],[1263599640000,286.665],[1263599700000,287.183],[1263599760000,286.58],[1263599820000,286.449],[1263599880000,285.972],[1263599940000,286.019],[1263600000000,286.969],[1263600060000,286.716],[1263600120000,286.843],[1263600180000,286.198],[1263600240000,286.668],[1263600300000,286.547],[1263600360000,287.075],[1263600420000,286.639],[1263600480000,287.2],[1263600540000,288.145],[1263600600000,287.315],[1263600660000,286.835],[1263600720000,287.187],[1263600780000,286.923],[1263600840000,287.401],[1263600900000,288.154],[1263600960000,288.251],[1263601020000,289.143],[1263601080000,289.897],[1263601140000,288.936],[1263601200000,288.69],[1263601260000,289.638],[1263601320000,289.037],[1263601380000,288.75],[1263601440000,288.579],[1263601500000,288.524],[1263601560000,288.207],[1263601620000,289.037],[1263601680000,288.13],[1263601740000,288.799],[1263601800000,289.265],[1263601860000,288.947],[1263601920000,288.219],[1263601980000,288.386],[1263602040000,288.031],[1263602100000,287.121],[1263602160000,286.52],[1263602220000,287.003],[1263602280000,286.902],[1263602340000,286.009],[1263602400000,286.109],[1263602460000,285.988],[1263602520000,286.841],[1263602580000,285.896],[1263602640000,286.698],[1263602700000,287.449],[1263602760000,287.068],[1263602820000,286.27],[1263602880000,285.427],[1263602940000,286.057],[1263603000000,285.069],[1263603060000,284.278],[1263603120000,284.105],[1263603180000,283.866],[1263603240000,283.583],[1263603300000,283.92],[1263603360000,283.557],[1263603420000,283.149],[1263603480000,282.138],[1263603540000,282.824],[1263603600000,282.875],[1263603660000,281.924],[1263603720000,282.482],[1263603780000,282.291],[1263603840000,281.832],[1263603900000,281.613],[1263603960000,280.673],[1263604020000,279.943],[1263604080000,279.327],[1263604140000,279.533],[1263604200000,280.115],[1263604260000,279.479],[1263604320000,279.736],[1263604380000,279.948],[1263604440000,280.029],[1263604500000,280.105],[1263604560000,279.485],[1263604620000,279.652],[1263604680000,279.484],[1263604740000,278.515],[1263604800000,278.87],[1263604860000,279.412],[1263604920000,279.062],[1263604980000,279.63],[1263605040000,279.595],[1263605100000,279.745],[1263605160000,280.358],[1263605220000,280.422],[1263605280000,280.002],[1263605340000,280.672],[1263605400000,280.093],[1263605460000,280.209],[1263605520000,280.289],[1263605580000,281.171],[1263605640000,280.319],[1263605700000,280.688],[1263605760000,279.997],[1263605820000,280.83],[1263605880000,280.995],[1263605940000,281.241],[1263606000000,281.709],[1263606060000,281.753],[1263606120000,282.284],[1263606180000,282.881],[1263606240000,283.6],[1263606300000,282.708],[1263606360000,283.211],[1263606420000,282.262],[1263606480000,282.903],[1263606540000,282.812],[1263606600000,282.733],[1263606660000,282.194],[1263606720000,281.291],[1263606780000,282.246],[1263606840000,282.427],[1263606900000,282.217],[1263606960000,283.117],[1263607020000,283.475],[1263607080000,282.464],[1263607140000,281.564],[1263607200000,281.553],[1263607260000,282.44],[1263607320000,281.542],[1263607380000,281.685],[1263607440000,282.37],[1263607500000,282.029],[1263607560000,281.976],[1263607620000,281.278],[1263607680000,282.124],[1263607740000,281.108],[1263607800000,280.244],[1263607860000,280.588],[1263607920000,279.853],[1263607980000,279.13],[1263608040000,279.583],[1263608100000,278.921],[1263608160000,278.638],[1263608220000,278.928],[1263608280000,278.778],[1263608340000,278.174],[1263608400000,278.463],[1263608460000,277.893],[1263608520000,278.211],[1263608580000,278.342],[1263608640000,277.896],[1263608700000,278.593],[1263608760000,278.125],[1263608820000,278.039],[1263608880000,278.432],[1263608940000,277.536],[1263609000000,278.174],[1263609060000,278.143],[1263609120000,277.608],[1263609180000,276.754],[1263609240000,276.529],[1263609300000,276.346],[1263609360000,275.829],[1263609420000,276.341],[1263609480000,277.182],[1263609540000,277.138],[1263609600000,277.626],[1263609660000,278.372],[1263609720000,278.937],[1263609780000,278.106],[1263609840000,277.187],[1263609900000,278.128],[1263609960000,279.082],[1263610020000,279.523],[1263610080000,279.662],[1263610140000,280.023],[1263610200000,279.796],[1263610260000,279.551],[1263610320000,279.616],[1263610380000,279.95],[1263610440000,279.614],[1263610500000,278.988],[1263610560000,278.221],[1263610620000,277.816],[1263610680000,278.54],[1263610740000,277.985],[1263610800000,276.962],[1263610860000,276.747],[1263610920000,276.542],[1263610980000,276.738],[1263611040000,277.665],[1263611100000,277.742],[1263611160000,278.255],[1263611220000,278.59],[1263611280000,277.715],[1263611340000,276.788],[1263611400000,276.119],[1263611460000,276.248],[1263611520000,276.4],[1263611580000,276.607],[1263611640000,277.157],[1263611700000,277.061],[1263611760000,276.082],[1263611820000,276.692],[1263611880000,277.191],[1263611940000,276.622],[1263612000000,277.103],[1263612060000,276.577],[1263612120000,275.787],[1263612180000,275.645],[1263612240000,276.016],[1263612300000,276.969],[1263612360000,277.872],[1263612420000,278.582],[1263612480000,279.526],[1263612540000,280.46],[1263612600000,281.329],[1263612660000,282.229],[1263612720000,281.676],[1263612780000,280.802],[1263612840000,280.978],[1263612900000,280.043],[1263612960000,280.97],[1263613020000,280.47],[1263613080000,280.642],[1263613140000,280.19],[1263613200000,279.496],[1263613260000,278.58],[1263613320000,278.403],[1263613380000,279.116],[1263613440000,278.548],[1263613500000,277.883],[1263613560000,277.541],[1263613620000,277.278],[1263613680000,276.643],[1263613740000,277.013],[1263613800000,277.193],[1263613860000,278.135],[1263613920000,278.581],[1263613980000,277.932],[1263614040000,278.191],[1263614100000,278.342],[1263614160000,278.1],[1263614220000,278.261],[1263614280000,278.405],[1263614340000,277.818],[1263614400000,277.468],[1263614460000,278.415],[1263614520000,277.853],[1263614580000,277.45],[1263614640000,276.615],[1263614700000,276.481],[1263614760000,276.204],[1263614820000,275.902],[1263614880000,275.112],[1263614940000,274.942],[1263615000000,275.429],[1263615060000,275.101],[1263615120000,275.503],[1263615180000,275.768],[1263615240000,275.669],[1263615300000,275.7],[1263615360000,276.03],[1263615420000,275.437],[1263615480000,275.146],[1263615540000,274.595],[1263615600000,273.91],[1263615660000,274.426],[1263615720000,273.726],[1263615780000,274.409],[1263615840000,273.875],[1263615900000,274.016],[1263615960000,273.49],[1263616020000,273.044],[1263616080000,273.554],[1263616140000,274.496],[1263616200000,274.017],[1263616260000,274.347],[1263616320000,274.508],[1263616380000,275.173],[1263616440000,275.577],[1263616500000,276.22],[1263616560000,276.036],[1263616620000,276.876],[1263616680000,277.246],[1263616740000,278.132],[1263616800000,278.347],[1263616860000,278.822],[1263616920000,278.739],[1263616980000,279.154],[1263617040000,279.94],[1263617100000,279.02],[1263617160000,279.94],[1263617220000,279.131],[1263617280000,278.525],[1263617340000,279.112],[1263617400000,280.048],[1263617460000,279.919],[1263617520000,278.94],[1263617580000,278.285],[1263617640000,277.33],[1263617700000,277.458],[1263617760000,276.729],[1263617820000,277.256],[1263617880000,276.915],[1263617940000,277.362],[1263618000000,277.049],[1263618060000,277.157],[1263618120000,277.067],[1263618180000,276.554],[1263618240000,276.348],[1263618300000,275.529],[1263618360000,276.211],[1263618420000,275.647],[1263618480000,276.135],[1263618540000,276.462],[1263618600000,275.909],[1263618660000,275.821],[1263618720000,275.076],[1263618780000,274.65],[1263618840000,273.846],[1263618900000,274.238],[1263618960000,274.9],[1263619020000,274.079],[1263619080000,273.554],[1263619140000,274.009],[1263619200000,273.517],[1263619260000,273.345],[1263619320000,272.925],[1263619380000,273.01],[1263619440000,273.694],[1263619500000,272.982],[1263619560000,272.512],[1263619620000,271.985],[1263619680000,272.473],[1263619740000,272.975],[1263619800000,273.908],[1263619860000,274.482],[1263619920000,275.261],[1263619980000,275.202],[1263620040000,275.74],[1263620100000,274.953],[1263620160000,274.093],[1263620220000,274.884],[1263620280000,273.887],[1263620340000,273.578],[1263620400000,272.609],[1263620460000,272.789],[1263620520000,272.322],[1263620580000,272.157],[1263620640000,272.704],[1263620700000,272.703],[1263620760000,272.67],[1263620820000,272.132],[1263620880000,273.086],[1263620940000,272.133],[1263621000000,271.75],[1263621060000,272.51],[1263621120000,273.167],[1263621180000,272.271],[1263621240000,272.413],[1263621300000,272.641],[1263621360000,272.025],[1263621420000,271.269],[1263621480000,270.316],[1263621540000,269.315],[1263621600000,268.678],[1263621660000,268.679],[1263621720000,268.01],[1263621780000,268.468],[1263621840000,268.63],[1263621900000,269.363],[1263621960000,269.969],[1263622020000,269.641],[1263622080000,269.84],[1263622140000,269.695],[1263622200000,270.25],[1263622260000,269.578],[1263622320000,269.31],[1263622380000,270.19],[1263622440000,271.076],[1263622500000,271.799],[1263622560000,270.833],[1263622620000,270.524],[1263622680000,271.31],[1263622740000,270.731],[1263622800000,270.976],[1263622860000,270.303],[1263622920000,270.051],[1263622980000,270.624],[1263623040000,270.891],[1263623100000,270.179],[1263623160000,269.522],[1263623220000,270.415],[1263623280000,270.876],[1263623340000,270.081],[1263623400000,270.443],[1263623460000,270.779],[1263623520000,270.923],[1263623580000,271.158],[1263623640000,272.055],[1263623700000,272.44],[1263623760000,271.557],[1263623820000,270.785],[1263623880000,270.563],[1263623940000,271.255],[1263624000000,270.527],[1263624060000,270.55],[1263624120000,269.534],[1263624180000,268.532],[1263624240000,267.559],[1263624300000,268.082],[1263624360000,268.711],[1263624420000,268.52],[1263624480000,268.332],[1263624540000,269.168],[1263624600000,269.498],[1263624660000,269.692],[1263624720000,270.363],[1263624780000,269.999],[1263624840000,269.955],[1263624900000,270.569],[1263624960000,270.584],[1263625020000,269.97],[1263625080000,270.28],[1263625140000,270.058],[1263625200000,269.327],[1263625260000,270.241],[1263625320000,271.091],[1263625380000,271.43],[1263625440000,272.354],[1263625500000,272.625],[1263625560000,273.255],[1263625620000,273.464],[1263625680000,272.502],[1263625740000,272.52],[1263625800000,272.226],[1263625860000,271.322],[1263625920000,271.299],[1263625980000,270.524],[1263626040000,271.029],[1263626100000,270.916],[1263626160000,270.967],[1263626220000,270.532],[1263626280000,271.009],[1263626340000,270.348],[1263626400000,270.339],[1263626460000,270.913],[1263626520000,270.172],[1263626580000,270.991],[1263626640000,270.343],[1263626700000,270.198],[1263626760000,269.945],[1263626820000,270.324],[1263626880000,270.308],[1263626940000,269.867],[1263627000000,270.379],[1263627060000,270.349],[1263627120000,270.462],[1263627180000,270.418],[1263627240000,271.322],[1263627300000,271.504],[1263627360000,271.186],[1263627420000,271.202],[1263627480000,271.722],[1263627540000,271.456],[1263627600000,271.13],[1263627660000,271.521],[1263627720000,271.726],[1263627780000,271.701],[1263627840000,270.952],[1263627900000,271.434],[1263627960000,270.694],[1263628020000,270.639],[1263628080000,271.242],[1263628140000,272.175],[1263628200000,273.058],[1263628260000,273.771],[1263628320000,274.685],[1263628380000,275.368],[1263628440000,275.01],[1263628500000,274.734],[1263628560000,273.712],[1263628620000,273.681],[1263628680000,274.53],[1263628740000,274.743],[1263628800000,275.187],[1263628860000,276.06],[1263628920000,275.603],[1263628980000,275.761],[1263629040000,276.622],[1263629100000,275.906],[1263629160000,276.429],[1263629220000,276.049],[1263629280000,276.723],[1263629340000,277.073],[1263629400000,277.332],[1263629460000,277.358],[1263629520000,276.567],[1263629580000,277.258],[1263629640000,276.922],[1263629700000,276.26],[1263629760000,275.835],[1263629820000,276.38],[1263629880000,277.298],[1263629940000,277.187],[1263630000000,278.108],[1263630060000,277.93],[1263630120000,277.569],[1263630180000,276.762],[1263630240000,276.144],[1263630300000,277.006],[1263630360000,277.359],[1263630420000,276.501],[1263630480000,275.863],[1263630540000,276.082],[1263630600000,275.35],[1263630660000,275.218],[1263630720000,275.287],[1263630780000,275.99],[1263630840000,276.157],[1263630900000,276.679],[1263630960000,276.198],[1263631020000,276.295],[1263631080000,275.563],[1263631140000,275.392],[1263631200000,274.665],[1263631260000,275.556],[1263631320000,275.863],[1263631380000,276.063],[1263631440000,276.266],[1263631500000,277.074],[1263631560000,277.696],[1263631620000,278.595],[1263631680000,277.984],[1263631740000,277.954],[1263631800000,278.827],[1263631860000,278.212],[1263631920000,278.344],[1263631980000,278.506],[1263632040000,277.676],[1263632100000,277.172],[1263632160000,277.114],[1263632220000,278.084],[1263632280000,278.868],[1263632340000,278.339],[1263632400000,279.013],[1263632460000,279.416],[1263632520000,279.967],[1263632580000,280.013],[1263632640000,279.16],[1263632700000,279.082],[1263632760000,278.519],[1263632820000,278.191],[1263632880000,279.16],[1263632940000,279.704],[1263633000000,279.592],[1263633060000,278.602],[1263633120000,278.157],[1263633180000,278.082],[1263633240000,278.941],[1263633300000,278.056],[1263633360000,277.683],[1263633420000,277.344],[1263633480000,276.558],[1263633540000,276.322],[1263633600000,276.806],[1263633660000,277.699],[1263633720000,277.025],[1263633780000,276.462],[1263633840000,276.4],[1263633900000,275.397],[1263633960000,275.277],[1263634020000,274.957],[1263634080000,275.825],[1263634140000,276.434],[1263634200000,276.909],[1263634260000,276.943],[1263634320000,276.112],[1263634380000,276.472],[1263634440000,276.653],[1263634500000,275.874],[1263634560000,276.623],[1263634620000,276.873],[1263634680000,277.207],[1263634740000,277.808],[1263634800000,276.974],[1263634860000,277.104],[1263634920000,277.082],[1263634980000,276.458],[1263635040000,276.232],[1263635100000,276.906],[1263635160000,277.428],[1263635220000,278.102],[1263635280000,278.374],[1263635340000,279.104],[1263635400000,278.332],[1263635460000,278.765],[1263635520000,278.286],[1263635580000,277.641],[1263635640000,277.419],[1263635700000,278.242],[1263635760000,278.06],[1263635820000,277.162],[1263635880000,277.463],[1263635940000,278.162],[1263636000000,278.059],[1263636060000,278.816],[1263636120000,278.508],[1263636180000,279.435],[1263636240000,278.614],[1263636300000,277.688],[1263636360000,278.015],[1263636420000,278.232],[1263636480000,277.511],[1263636540000,278.278],[1263636600000,278.344],[1263636660000,279.198],[1263636720000,279.567],[1263636780000,278.604],[1263636840000,278.255],[1263636900000,278.195],[1263636960000,278.23],[1263637020000,278.116],[1263637080000,278.203],[1263637140000,277.888],[1263637200000,278.81],[1263637260000,278.686],[1263637320000,279.014],[1263637380000,279.513],[1263637440000,280.149],[1263637500000,279.725],[1263637560000,279.353],[1263637620000,280.112],[1263637680000,280.315],[1263637740000,279.433],[1263637800000,278.549],[1263637860000,279.395],[1263637920000,278.428],[1263637980000,277.687],[1263638040000,278.46],[1263638100000,277.782],[1263638160000,277.956],[1263638220000,278],[1263638280000,277.188],[1263638340000,277.65],[1263638400000,276.88],[1263638460000,276.202],[1263638520000,275.882],[1263638580000,276.197],[1263638640000,275.708],[1263638700000,274.915],[1263638760000,275.552],[1263638820000,275.484],[1263638880000,276.255],[1263638940000,275.994],[1263639000000,275.408],[1263639060000,275.369],[1263639120000,274.516],[1263639180000,275.013],[1263639240000,274.816],[1263639300000,274.987],[1263639360000,275.235],[1263639420000,275.664],[1263639480000,276.095],[1263639540000,276.195],[1263639600000,276.041],[1263639660000,276.414],[1263639720000,276.991],[1263639780000,277.61],[1263639840000,276.93],[1263639900000,277.737],[1263639960000,277.889],[1263640020000,277.616],[1263640080000,277.12],[1263640140000,278.084],[1263640200000,277.321],[1263640260000,277.243],[1263640320000,276.309],[1263640380000,276.13],[1263640440000,276.509],[1263640500000,276.798],[1263640560000,275.9],[1263640620000,274.902],[1263640680000,275.564],[1263640740000,275.21],[1263640800000,274.791],[1263640860000,273.87],[1263640920000,274.289],[1263640980000,274.211],[1263641040000,274.395],[1263641100000,274.979],[1263641160000,275.591],[1263641220000,275.274],[1263641280000,275.084],[1263641340000,275.625],[1263641400000,275.14],[1263641460000,275.016],[1263641520000,274.919],[1263641580000,274.549],[1263641640000,275.033],[1263641700000,275.052],[1263641760000,274.242],[1263641820000,274.251],[1263641880000,273.285],[1263641940000,272.347],[1263642000000,272.225],[1263642060000,272.387],[1263642120000,272.05],[1263642180000,271.21],[1263642240000,272.146],[1263642300000,271.522],[1263642360000,270.795],[1263642420000,269.793],[1263642480000,270.333],[1263642540000,270.896],[1263642600000,270.47],[1263642660000,269.751],[1263642720000,269.766],[1263642780000,269.368],[1263642840000,268.513],[1263642900000,268.081],[1263642960000,267.088],[1263643020000,266.791],[1263643080000,266.705],[1263643140000,267.152],[1263643200000,266.221],[1263643260000,265.267],[1263643320000,266.172],[1263643380000,266.478],[1263643440000,265.45],[1263643500000,266.069],[1263643560000,265.386],[1263643620000,266.045],[1263643680000,265.379],[1263643740000,264.635],[1263643800000,264.31],[1263643860000,264.256],[1263643920000,265.147],[1263643980000,265.472],[1263644040000,264.581],[1263644100000,265.26],[1263644160000,265.063],[1263644220000,264.355],[1263644280000,263.499],[1263644340000,263.463],[1263644400000,262.707],[1263644460000,261.955],[1263644520000,261.905],[1263644580000,261.697],[1263644640000,262.17],[1263644700000,262.634],[1263644760000,261.612],[1263644820000,261.93],[1263644880000,261.092],[1263644940000,261.016],[1263645000000,260.872],[1263645060000,261.522],[1263645120000,261.133],[1263645180000,261.358],[1263645240000,261.853],[1263645300000,261.319],[1263645360000,262.186],[1263645420000,261.96],[1263645480000,262.752],[1263645540000,263.152],[1263645600000,263.922],[1263645660000,263.435],[1263645720000,263.693],[1263645780000,264.471],[1263645840000,263.685],[1263645900000,263.509],[1263645960000,264.352],[1263646020000,264.058],[1263646080000,264.249],[1263646140000,265.121],[1263646200000,264.688],[1263646260000,264.577],[1263646320000,264.579],[1263646380000,265.253],[1263646440000,265.505],[1263646500000,265.276],[1263646560000,264.624],[1263646620000,263.628],[1263646680000,264.129],[1263646740000,263.509],[1263646800000,262.893],[1263646860000,263.318],[1263646920000,262.946],[1263646980000,263.271],[1263647040000,263.409],[1263647100000,262.442],[1263647160000,262.288],[1263647220000,262.724],[1263647280000,263.112],[1263647340000,262.793],[1263647400000,263.526],[1263647460000,263.457],[1263647520000,264.025],[1263647580000,264.305],[1263647640000,263.311],[1263647700000,262.741],[1263647760000,262.744],[1263647820000,263.658],[1263647880000,263.787],[1263647940000,263.464],[1263648000000,263.762],[1263648060000,263.834],[1263648120000,263.383],[1263648180000,262.371],[1263648240000,261.463],[1263648300000,262.089],[1263648360000,262.961],[1263648420000,262.71],[1263648480000,261.832],[1263648540000,261.463],[1263648600000,261.587],[1263648660000,261.609],[1263648720000,262.014],[1263648780000,262.532],[1263648840000,262.085],[1263648900000,262.448],[1263648960000,261.994],[1263649020000,262.692],[1263649080000,263.119],[1263649140000,262.116],[1263649200000,262.13],[1263649260000,262.162],[1263649320000,262.5],[1263649380000,262.839],[1263649440000,263.406],[1263649500000,262.753],[1263649560000,263.186],[1263649620000,263.971],[1263649680000,263.928],[1263649740000,264.839],[1263649800000,265.396],[1263649860000,266.347],[1263649920000,265.683],[1263649980000,265.116],[1263650040000,264.841],[1263650100000,264.826],[1263650160000,263.82],[1263650220000,264.312],[1263650280000,264.422],[1263650340000,263.554],[1263650400000,262.697],[1263650460000,262.484],[1263650520000,262.207],[1263650580000,262.132],[1263650640000,261.274],[1263650700000,260.359],[1263650760000,260.226],[1263650820000,261.129],[1263650880000,260.209],[1263650940000,259.711],[1263651000000,260.114],[1263651060000,260.972],[1263651120000,261.373],[1263651180000,260.489],[1263651240000,261.332],[1263651300000,260.575],[1263651360000,261.368],[1263651420000,261.479],[1263651480000,262.007],[1263651540000,261.529],[1263651600000,261.423],[1263651660000,260.437],[1263651720000,260.068],[1263651780000,259.992],[1263651840000,260.723],[1263651900000,261.563],[1263651960000,261.935],[1263652020000,261.305],[1263652080000,261.752],[1263652140000,262.652],[1263652200000,261.626],[1263652260000,262.24],[1263652320000,262.101],[1263652380000,262],[1263652440000,261.923],[1263652500000,261.75],[1263652560000,262.443],[1263652620000,261.824],[1263652680000,262.093],[1263652740000,261.2],[1263652800000,260.88],[1263652860000,260.673],[1263652920000,260.361],[1263652980000,261.249],[1263653040000,260.854],[1263653100000,261.111],[1263653160000,261.118],[1263653220000,261.74],[1263653280000,260.833],[1263653340000,260.25],[1263653400000,260.467],[1263653460000,261.221],[1263653520000,261.666],[1263653580000,262.267],[1263653640000,262.155],[1263653700000,261.918],[1263653760000,262.37],[1263653820000,261.715],[1263653880000,261.338],[1263653940000,260.668],[1263654000000,260.69],[1263654060000,259.845],[1263654120000,258.875],[1263654180000,258.385],[1263654240000,257.785],[1263654300000,258.129],[1263654360000,258.653],[1263654420000,258.367],[1263654480000,258.937],[1263654540000,259.27],[1263654600000,259.293],[1263654660000,258.996],[1263654720000,259.919],[1263654780000,260.097],[1263654840000,259.79],[1263654900000,258.921],[1263654960000,258.057],[1263655020000,257.286],[1263655080000,257.618],[1263655140000,257.427],[1263655200000,256.94],[1263655260000,256.235],[1263655320000,255.541],[1263655380000,255.783],[1263655440000,255.178],[1263655500000,255.525],[1263655560000,255.166],[1263655620000,255.959],[1263655680000,255.088],[1263655740000,255.49],[1263655800000,256.297],[1263655860000,256.219],[1263655920000,256.554],[1263655980000,257.24],[1263656040000,257.255],[1263656100000,257.953],[1263656160000,257.533],[1263656220000,257.038],[1263656280000,256.163],[1263656340000,256.184],[1263656400000,256.544],[1263656460000,257.012],[1263656520000,257.911],[1263656580000,258.695],[1263656640000,257.968],[1263656700000,257.49],[1263656760000,257.661],[1263656820000,257.452],[1263656880000,256.955],[1263656940000,257.308],[1263657000000,257.722],[1263657060000,257.595],[1263657120000,257.136],[1263657180000,256.887],[1263657240000,255.961],[1263657300000,255.861],[1263657360000,255.114],[1263657420000,255.056],[1263657480000,254.954],[1263657540000,254.175],[1263657600000,254.178],[1263657660000,253.699],[1263657720000,254.52],[1263657780000,254.401],[1263657840000,253.628],[1263657900000,253.022],[1263657960000,252.512],[1263658020000,253.469],[1263658080000,252.83],[1263658140000,252.778],[1263658200000,253.153],[1263658260000,252.229],[1263658320000,252.699],[1263658380000,253.411],[1263658440000,253.941],[1263658500000,254.699],[1263658560000,253.766],[1263658620000,254.226],[1263658680000,254.868],[1263658740000,255.427],[1263658800000,255.984],[1263658860000,255.23],[1263658920000,255.363],[1263658980000,254.379],[1263659040000,255.339],[1263659100000,254.588],[1263659160000,253.583],[1263659220000,252.811],[1263659280000,253.514],[1263659340000,252.645],[1263659400000,252.851],[1263659460000,252.506],[1263659520000,251.552],[1263659580000,252.082],[1263659640000,251.68],[1263659700000,251.382],[1263659760000,251.405],[1263659820000,250.38],[1263659880000,249.518],[1263659940000,248.776],[1263660000000,248.849],[1263660060000,248.743],[1263660120000,247.849],[1263660180000,248.051],[1263660240000,248.743],[1263660300000,249.503],[1263660360000,249.932],[1263660420000,248.914],[1263660480000,249.548],[1263660540000,249.179],[1263660600000,248.586],[1263660660000,247.801],[1263660720000,248.498],[1263660780000,247.605],[1263660840000,247.902],[1263660900000,248.372],[1263660960000,248.32],[1263661020000,247.903],[1263661080000,247.791],[1263661140000,247.861],[1263661200000,247.427],[1263661260000,247.117],[1263661320000,246.37],[1263661380000,246.836],[1263661440000,247.228],[1263661500000,246.75],[1263661560000,246.187],[1263661620000,246.713],[1263661680000,246.651],[1263661740000,246.155],[1263661800000,246.141],[1263661860000,246.812],[1263661920000,246.051],[1263661980000,246.494],[1263662040000,247.178],[1263662100000,246.422],[1263662160000,245.919],[1263662220000,245.956],[1263662280000,244.999],[1263662340000,245.214],[1263662400000,245.942],[1263662460000,245.964],[1263662520000,245.664],[1263662580000,245.727],[1263662640000,245.469],[1263662700000,245.079],[1263662760000,245.557],[1263662820000,246.497],[1263662880000,246.319],[1263662940000,245.858],[1263663000000,245.574],[1263663060000,245.286],[1263663120000,245.942],[1263663180000,246.389],[1263663240000,247.004],[1263663300000,247.898],[1263663360000,248.388],[1263663420000,248.046],[1263663480000,248.693],[1263663540000,248.998],[1263663600000,249.648],[1263663660000,248.803],[1263663720000,248.925],[1263663780000,249.418],[1263663840000,248.914],[1263663900000,249.527],[1263663960000,248.886],[1263664020000,249.595],[1263664080000,249.624],[1263664140000,249.666],[1263664200000,249.347],[1263664260000,249.016],[1263664320000,249.174],[1263664380000,250.14],[1263664440000,250.387],[1263664500000,251.089],[1263664560000,251.669],[1263664620000,251.339],[1263664680000,251.926],[1263664740000,251.176],[1263664800000,251.945],[1263664860000,251.283],[1263664920000,251.595],[1263664980000,250.661],[1263665040000,249.748],[1263665100000,249.566],[1263665160000,249.232],[1263665220000,249.795],[1263665280000,250.146],[1263665340000,250.568],[1263665400000,250.746],[1263665460000,249.825],[1263665520000,249.921],[1263665580000,250.318],[1263665640000,250.483],[1263665700000,249.954],[1263665760000,249.256],[1263665820000,249.972],[1263665880000,250.45],[1263665940000,251.213],[1263666000000,250.734],[1263666060000,250.375],[1263666120000,250.598],[1263666180000,250.571],[1263666240000,249.706],[1263666300000,250.139],[1263666360000,250.64],[1263666420000,250.938],[1263666480000,250.186],[1263666540000,250.055],[1263666600000,249.384],[1263666660000,249.973],[1263666720000,249.043],[1263666780000,248.662],[1263666840000,249.217],[1263666900000,249.318],[1263666960000,249.951],[1263667020000,250.382],[1263667080000,249.509],[1263667140000,248.869],[1263667200000,249.648],[1263667260000,249.098],[1263667320000,248.82],[1263667380000,248.298],[1263667440000,248.569],[1263667500000,248.008],[1263667560000,248.265],[1263667620000,247.588],[1263667680000,247.091],[1263667740000,247.103],[1263667800000,247.9],[1263667860000,248.212],[1263667920000,248.699],[1263667980000,248.433],[1263668040000,248.99],[1263668100000,248.099],[1263668160000,248.133],[1263668220000,248.886],[1263668280000,248.548],[1263668340000,248.169],[1263668400000,247.717],[1263668460000,248.365],[1263668520000,248.049],[1263668580000,247.702],[1263668640000,246.897],[1263668700000,245.884],[1263668760000,246.833],[1263668820000,246.279],[1263668880000,246.166],[1263668940000,246.128],[1263669000000,245.189],[1263669060000,244.228],[1263669120000,243.726],[1263669180000,244.077],[1263669240000,243.563],[1263669300000,244.258],[1263669360000,244.207],[1263669420000,244.696],[1263669480000,245.541],[1263669540000,244.688],[1263669600000,245.039],[1263669660000,244.42],[1263669720000,244.354],[1263669780000,244.344],[1263669840000,244.484],[1263669900000,245.217],[1263669960000,244.736],[1263670020000,243.772],[1263670080000,244.276],[1263670140000,243.522],[1263670200000,242.676],[1263670260000,242.111],[1263670320000,242.46],[1263670380000,241.524],[1263670440000,241.151],[1263670500000,241.954],[1263670560000,242.375],[1263670620000,242.517],[1263670680000,242.319],[1263670740000,243.127],[1263670800000,242.36],[1263670860000,241.791],[1263670920000,241.259],[1263670980000,240.877],[1263671040000,241.483],[1263671100000,242.186],[1263671160000,241.479],[1263671220000,240.681],[1263671280000,241.054],[1263671340000,240.34],[1263671400000,240.53],[1263671460000,240.396],[1263671520000,240.389],[1263671580000,240.54],[1263671640000,240.774],[1263671700000,240.013],[1263671760000,240.61],[1263671820000,240.219],[1263671880000,239.288],[1263671940000,239.936],[1263672000000,239.897],[1263672060000,240.494],[1263672120000,240.641],[1263672180000,240.783],[1263672240000,240.716],[1263672300000,241.041],[1263672360000,241.192],[1263672420000,242.087],[1263672480000,242.756],[1263672540000,243.682],[1263672600000,242.854],[1263672660000,242.234],[1263672720000,241.334],[1263672780000,240.566],[1263672840000,240.664],[1263672900000,240.909],[1263672960000,240.314],[1263673020000,239.989],[1263673080000,239.12],[1263673140000,238.461],[1263673200000,238.376],[1263673260000,238.034],[1263673320000,238.391],[1263673380000,237.474],[1263673440000,238.327],[1263673500000,239.283],[1263673560000,238.709],[1263673620000,237.787],[1263673680000,237.999],[1263673740000,237.554],[1263673800000,237.827],[1263673860000,238.161],[1263673920000,237.795],[1263673980000,237.146],[1263674040000,236.413],[1263674100000,237.165],[1263674160000,236.351],[1263674220000,237.151],[1263674280000,237.255],[1263674340000,237.384],[1263674400000,238.241],[1263674460000,237.432],[1263674520000,236.515],[1263674580000,236.09],[1263674640000,236.905],[1263674700000,236.666],[1263674760000,235.881],[1263674820000,235.684],[1263674880000,235.378],[1263674940000,235.76],[1263675000000,235.375],[1263675060000,234.921],[1263675120000,234.977],[1263675180000,234.825],[1263675240000,234.938],[1263675300000,235.061],[1263675360000,234.839],[1263675420000,235.023],[1263675480000,234.152],[1263675540000,234.659],[1263675600000,234.465],[1263675660000,235.391],[1263675720000,234.41],[1263675780000,233.736],[1263675840000,233.272],[1263675900000,233.023],[1263675960000,233.913],[1263676020000,233.733],[1263676080000,233.689],[1263676140000,233.945],[1263676200000,234.73],[1263676260000,235.2],[1263676320000,235.436],[1263676380000,234.518],[1263676440000,235.229],[1263676500000,235.465],[1263676560000,236.183],[1263676620000,236.178],[1263676680000,236.587],[1263676740000,237.397],[1263676800000,236.667],[1263676860000,236.467],[1263676920000,236.197],[1263676980000,236.534],[1263677040000,237.314],[1263677100000,237.914],[1263677160000,237.132],[1263677220000,236.429],[1263677280000,236.55],[1263677340000,237.059],[1263677400000,236.679],[1263677460000,236.79],[1263677520000,237.376],[1263677580000,236.784],[1263677640000,235.798],[1263677700000,236.081],[1263677760000,237.031],[1263677820000,237.137],[1263677880000,237.159],[1263677940000,237.039],[1263678000000,237.307],[1263678060000,236.279],[1263678120000,236.848],[1263678180000,236.96],[1263678240000,236.649],[1263678300000,237.418],[1263678360000,236.48],[1263678420000,235.571],[1263678480000,235.877],[1263678540000,236.32],[1263678600000,236.049],[1263678660000,236.959],[1263678720000,237.465],[1263678780000,237.901],[1263678840000,237.86],[1263678900000,238.426],[1263678960000,237.649],[1263679020000,237.578],[1263679080000,237.311],[1263679140000,237.379],[1263679200000,236.846],[1263679260000,236.359],[1263679320000,237.201],[1263679380000,237.476],[1263679440000,237.249],[1263679500000,236.995],[1263679560000,236.735],[1263679620000,236.693],[1263679680000,236.32],[1263679740000,236.094],[1263679800000,236.735],[1263679860000,236.448],[1263679920000,235.596],[1263679980000,236.494],[1263680040000,236.936],[1263680100000,237.904],[1263680160000,237.485],[1263680220000,237.467],[1263680280000,238.338],[1263680340000,238.678],[1263680400000,238.229],[1263680460000,237.377],[1263680520000,237.48],[1263680580000,237.049],[1263680640000,236.83],[1263680700000,237.242],[1263680760000,237.908],[1263680820000,238.787],[1263680880000,238.028],[1263680940000,238.941],[1263681000000,239.614],[1263681060000,239.262],[1263681120000,238.496],[1263681180000,238.661],[1263681240000,239.528],[1263681300000,239.603],[1263681360000,239.774],[1263681420000,239.139],[1263681480000,238.858],[1263681540000,239.827],[1263681600000,239.916],[1263681660000,239.721],[1263681720000,238.691],[1263681780000,237.909],[1263681840000,236.94],[1263681900000,236.867],[1263681960000,237.061],[1263682020000,236.325],[1263682080000,236.811],[1263682140000,237.353],[1263682200000,236.919],[1263682260000,236.191],[1263682320000,235.791],[1263682380000,236.184],[1263682440000,235.585],[1263682500000,236.042],[1263682560000,236.607],[1263682620000,236.876],[1263682680000,236.767],[1263682740000,237.387],[1263682800000,236.759],[1263682860000,236.408],[1263682920000,235.485],[1263682980000,234.799],[1263683040000,235.429],[1263683100000,235.229],[1263683160000,235.696],[1263683220000,234.772],[1263683280000,234.676],[1263683340000,235.347],[1263683400000,234.935],[1263683460000,235.052],[1263683520000,235.421],[1263683580000,235.256],[1263683640000,234.488],[1263683700000,233.815],[1263683760000,233.688],[1263683820000,233.785],[1263683880000,233.535],[1263683940000,233.513],[1263684000000,233.003],[1263684060000,233.427],[1263684120000,233.168],[1263684180000,233.128],[1263684240000,232.104],[1263684300000,232.096],[1263684360000,232.606],[1263684420000,231.987],[1263684480000,232.588],[1263684540000,232.696],[1263684600000,233.347],[1263684660000,234.312],[1263684720000,234.471],[1263684780000,234.116],[1263684840000,234.114],[1263684900000,233.946],[1263684960000,234.657],[1263685020000,235.571],[1263685080000,234.811],[1263685140000,235.734],[1263685200000,235.495],[1263685260000,236.003],[1263685320000,235.768],[1263685380000,235.664],[1263685440000,236.226],[1263685500000,236.432],[1263685560000,236.059],[1263685620000,236.942],[1263685680000,236.683],[1263685740000,237.208],[1263685800000,236.765],[1263685860000,237.354],[1263685920000,237.708],[1263685980000,237.126],[1263686040000,237.84],[1263686100000,237.602],[1263686160000,238.448],[1263686220000,237.837],[1263686280000,238.032],[1263686340000,237.233],[1263686400000,236.268],[1263686460000,235.792],[1263686520000,235.215],[1263686580000,235.728],[1263686640000,234.797],[1263686700000,235.533],[1263686760000,235.581],[1263686820000,235.66],[1263686880000,235.374],[1263686940000,235.999],[1263687000000,235.348],[1263687060000,235.105],[1263687120000,234.465],[1263687180000,234.905],[1263687240000,234.98],[1263687300000,233.981],[1263687360000,234.363],[1263687420000,234.006],[1263687480000,233.197],[1263687540000,232.907],[1263687600000,232.155],[1263687660000,231.409],[1263687720000,232.326],[1263687780000,231.622],[1263687840000,232.031],[1263687900000,231.418],[1263687960000,231.935],[1263688020000,231.206],[1263688080000,231.072],[1263688140000,230.818],[1263688200000,231.177],[1263688260000,231.86],[1263688320000,232.575],[1263688380000,232.337],[1263688440000,232.101],[1263688500000,231.998],[1263688560000,232.101],[1263688620000,232.785],[1263688680000,232.827],[1263688740000,232.095],[1263688800000,231.499],[1263688860000,231.08],[1263688920000,230.853],[1263688980000,230.583],[1263689040000,231.177],[1263689100000,231.377],[1263689160000,231.328],[1263689220000,231.565],[1263689280000,231.886],[1263689340000,231.218],[1263689400000,230.875],[1263689460000,230.927],[1263689520000,231.141],[1263689580000,230.289],[1263689640000,230.817],[1263689700000,230.623],[1263689760000,230.972],[1263689820000,230.786],[1263689880000,231.258],[1263689940000,232.005],[1263690000000,232.852],[1263690060000,231.821],[1263690120000,232.126],[1263690180000,231.862],[1263690240000,231.151],[1263690300000,230.647],[1263690360000,231.131],[1263690420000,232.07],[1263690480000,232.563],[1263690540000,232.026],[1263690600000,231.398],[1263690660000,230.876],[1263690720000,231.204],[1263690780000,230.214],[1263690840000,230.031],[1263690900000,230.226],[1263690960000,231.086],[1263691020000,231.593],[1263691080000,230.598],[1263691140000,230.425],[1263691200000,229.397],[1263691260000,230.002],[1263691320000,230.932],[1263691380000,230.381],[1263691440000,231.106],[1263691500000,232.021],[1263691560000,231.781],[1263691620000,231.605],[1263691680000,230.903],[1263691740000,230.312],[1263691800000,230.164],[1263691860000,229.942],[1263691920000,229.529],[1263691980000,229.471],[1263692040000,230.004],[1263692100000,229.301],[1263692160000,229.749],[1263692220000,228.843],[1263692280000,228.595],[1263692340000,227.628],[1263692400000,228.049],[1263692460000,228.564],[1263692520000,228.628],[1263692580000,228.289],[1263692640000,228.883],[1263692700000,228.224],[1263692760000,227.991],[1263692820000,227.418],[1263692880000,228.092],[1263692940000,228.759],[1263693000000,228.179],[1263693060000,228.135],[1263693120000,227.681],[1263693180000,228.286],[1263693240000,228.341],[1263693300000,228.61],[1263693360000,229.52],[1263693420000,229.009],[1263693480000,229.33],[1263693540000,228.312],[1263693600000,227.469],[1263693660000,228.296],[1263693720000,227.757],[1263693780000,228.491],[1263693840000,229.116],[1263693900000,229.979],[1263693960000,229.712],[1263694020000,228.789],[1263694080000,228.968],[1263694140000,228.129],[1263694200000,227.368],[1263694260000,228.157],[1263694320000,227.701],[1263694380000,228.269],[1263694440000,228.446],[1263694500000,227.761],[1263694560000,226.758],[1263694620000,227.112],[1263694680000,226.292],[1263694740000,226.529],[1263694800000,226.586],[1263694860000,227.55],[1263694920000,226.664],[1263694980000,227.347],[1263695040000,227.616],[1263695100000,228.154],[1263695160000,228.897],[1263695220000,229.597],[1263695280000,229.532],[1263695340000,229.975],[1263695400000,230.638],[1263695460000,231.07],[1263695520000,231.331],[1263695580000,230.342],[1263695640000,229.623],[1263695700000,229.862],[1263695760000,229.992],[1263695820000,230.59],[1263695880000,229.839],[1263695940000,229.516],[1263696000000,228.836],[1263696060000,229.676],[1263696120000,230.053],[1263696180000,231.013],[1263696240000,230.388],[1263696300000,230.555],[1263696360000,231.044],[1263696420000,231.05],[1263696480000,231.322],[1263696540000,232.245],[1263696600000,231.848],[1263696660000,231.557],[1263696720000,232.416],[1263696780000,232.275],[1263696840000,233.15],[1263696900000,232.497],[1263696960000,232.896],[1263697020000,233.114],[1263697080000,233.974],[1263697140000,234.769],[1263697200000,234.218],[1263697260000,233.84],[1263697320000,233.466],[1263697380000,233.245],[1263697440000,234.033],[1263697500000,234.736],[1263697560000,234.709],[1263697620000,235.303],[1263697680000,235.917],[1263697740000,236.264],[1263697800000,236.915],[1263697860000,237.401],[1263697920000,236.728],[1263697980000,236.861],[1263698040000,236.489],[1263698100000,236.528],[1263698160000,236.526],[1263698220000,236.474],[1263698280000,236.986],[1263698340000,237.889],[1263698400000,237.009],[1263698460000,236.231],[1263698520000,237.084],[1263698580000,236.13],[1263698640000,236.365],[1263698700000,235.356],[1263698760000,236.094],[1263698820000,235.295],[1263698880000,234.927],[1263698940000,234.065],[1263699000000,233.299],[1263699060000,233.135],[1263699120000,233.7],[1263699180000,233.273],[1263699240000,233.89],[1263699300000,233.881],[1263699360000,233.439],[1263699420000,232.714],[1263699480000,232.465],[1263699540000,233.281],[1263699600000,233.258],[1263699660000,233.065],[1263699720000,232.384],[1263699780000,231.668],[1263699840000,230.988],[1263699900000,231.896],[1263699960000,230.996],[1263700020000,231.842],[1263700080000,230.991],[1263700140000,230.999],[1263700200000,230.526],[1263700260000,229.837],[1263700320000,229.192],[1263700380000,228.255],[1263700440000,228.584],[1263700500000,229.128],[1263700560000,229.568],[1263700620000,228.783],[1263700680000,228.258],[1263700740000,228.626],[1263700800000,228.855],[1263700860000,227.926],[1263700920000,227.338],[1263700980000,227.865],[1263701040000,227.255],[1263701100000,227.886],[1263701160000,227.454],[1263701220000,226.948],[1263701280000,226.266],[1263701340000,226.57],[1263701400000,227.143],[1263701460000,226.228],[1263701520000,225.751],[1263701580000,226.458],[1263701640000,227.368],[1263701700000,227.858],[1263701760000,227.925],[1263701820000,227.645],[1263701880000,227.478],[1263701940000,227.441],[1263702000000,227.108],[1263702060000,226.644],[1263702120000,227.135],[1263702180000,227.906],[1263702240000,228.042],[1263702300000,227.461],[1263702360000,228.286],[1263702420000,228.19],[1263702480000,227.169],[1263702540000,226.355],[1263702600000,225.621],[1263702660000,225.478],[1263702720000,226.309],[1263702780000,225.605],[1263702840000,225.286],[1263702900000,225.644],[1263702960000,226.46],[1263703020000,226.914],[1263703080000,226.586],[1263703140000,225.836],[1263703200000,226.323],[1263703260000,225.504],[1263703320000,224.57],[1263703380000,224.207],[1263703440000,223.825],[1263703500000,224.402],[1263703560000,224.662],[1263703620000,224.374],[1263703680000,225.17],[1263703740000,224.576],[1263703800000,223.855],[1263703860000,224.105],[1263703920000,223.602],[1263703980000,224.432],[1263704040000,224.6],[1263704100000,224.9],[1263704160000,224.98],[1263704220000,225.403],[1263704280000,224.616],[1263704340000,223.652],[1263704400000,223.016],[1263704460000,222.688],[1263704520000,222.947],[1263704580000,223.104],[1263704640000,222.492],[1263704700000,223.398],[1263704760000,223.999],[1263704820000,223.554],[1263704880000,223.574],[1263704940000,223.741],[1263705000000,223.908],[1263705060000,224.372],[1263705120000,223.345],[1263705180000,222.741],[1263705240000,223.277],[1263705300000,223.886],[1263705360000,224.188],[1263705420000,224.979],[1263705480000,224.598],[1263705540000,223.911],[1263705600000,224.51],[1263705660000,224.669],[1263705720000,223.676],[1263705780000,224.051],[1263705840000,224.612],[1263705900000,225.203],[1263705960000,225.656],[1263706020000,226.041],[1263706080000,225.62],[1263706140000,224.8],[1263706200000,225.155],[1263706260000,224.476],[1263706320000,224.686],[1263706380000,224.417],[1263706440000,224.74],[1263706500000,225.146],[1263706560000,224.761],[1263706620000,224.039],[1263706680000,223.997],[1263706740000,223.479],[1263706800000,222.821],[1263706860000,221.838],[1263706920000,222.662],[1263706980000,222.16],[1263707040000,222.457],[1263707100000,223.399],[1263707160000,222.96],[1263707220000,223.077],[1263707280000,222.133],[1263707340000,221.198],[1263707400000,221.905],[1263707460000,221.967],[1263707520000,222.165],[1263707580000,222.741],[1263707640000,221.849],[1263707700000,221.54],[1263707760000,222.067],[1263707820000,222.931],[1263707880000,222.517],[1263707940000,221.886],[1263708000000,222.83],[1263708060000,222.266],[1263708120000,222.694],[1263708180000,221.999],[1263708240000,221.427],[1263708300000,221.831],[1263708360000,222.194],[1263708420000,222.999],[1263708480000,223.313],[1263708540000,222.374],[1263708600000,222.72],[1263708660000,223.353],[1263708720000,223.576],[1263708780000,222.991],[1263708840000,222.072],[1263708900000,221.305],[1263708960000,220.767],[1263709020000,221.387],[1263709080000,220.404],[1263709140000,219.933],[1263709200000,220.081],[1263709260000,220.545],[1263709320000,221.326],[1263709380000,220.94],[1263709440000,220.887],[1263709500000,220.976],[1263709560000,220.019],[1263709620000,219.287],[1263709680000,219.625],[1263709740000,220.006],[1263709800000,219.376],[1263709860000,219.239],[1263709920000,219.388],[1263709980000,219.329],[1263710040000,219.652],[1263710100000,219.625],[1263710160000,219.422],[1263710220000,218.847],[1263710280000,218.036],[1263710340000,218.419],[1263710400000,217.42],[1263710460000,217.729],[1263710520000,218.581],[1263710580000,218.786],[1263710640000,219.546],[1263710700000,219.373],[1263710760000,219.388],[1263710820000,219.632],[1263710880000,218.695],[1263710940000,219.26],[1263711000000,220.155],[1263711060000,219.537],[1263711120000,220.336],[1263711180000,219.883],[1263711240000,220.089],[1263711300000,220.646],[1263711360000,221.136],[1263711420000,222.041],[1263711480000,221.605],[1263711540000,220.767],[1263711600000,221.226],[1263711660000,221.681],[1263711720000,222.087],[1263711780000,221.201],[1263711840000,221.46],[1263711900000,221.414],[1263711960000,221.617],[1263712020000,222.394],[1263712080000,223.227],[1263712140000,224.013],[1263712200000,224.966],[1263712260000,224.361],[1263712320000,224.296],[1263712380000,224.013],[1263712440000,224.819],[1263712500000,225.545],[1263712560000,225.467],[1263712620000,224.898],[1263712680000,225.566],[1263712740000,226.418],[1263712800000,227.364],[1263712860000,227.814],[1263712920000,227.469],[1263712980000,227.386],[1263713040000,227.115],[1263713100000,227.763],[1263713160000,227.658],[1263713220000,228.331],[1263713280000,228.813],[1263713340000,229.631],[1263713400000,229.469],[1263713460000,229.815],[1263713520000,230.242],[1263713580000,230.383],[1263713640000,230.299],[1263713700000,230.021],[1263713760000,229.388],[1263713820000,228.451],[1263713880000,227.805],[1263713940000,227.773],[1263714000000,228.688],[1263714060000,227.827],[1263714120000,227.112],[1263714180000,226.245],[1263714240000,226.619],[1263714300000,225.94],[1263714360000,226.015],[1263714420000,226.655],[1263714480000,226.44],[1263714540000,227.08],[1263714600000,227.525],[1263714660000,227.07],[1263714720000,226.822],[1263714780000,226.095],[1263714840000,226.027],[1263714900000,226.876],[1263714960000,225.891],[1263715020000,225.525],[1263715080000,225.921],[1263715140000,225.08],[1263715200000,225.683],[1263715260000,225.571],[1263715320000,226.04],[1263715380000,226.81],[1263715440000,226.053],[1263715500000,226.136],[1263715560000,226.607],[1263715620000,226.131],[1263715680000,226.924],[1263715740000,226.376],[1263715800000,226.477],[1263715860000,227.15],[1263715920000,227.045],[1263715980000,226.594],[1263716040000,226.307],[1263716100000,226.042],[1263716160000,226.823],[1263716220000,227.551],[1263716280000,227.064],[1263716340000,227.089],[1263716400000,226.908],[1263716460000,227.033],[1263716520000,226.505],[1263716580000,226.22],[1263716640000,225.725],[1263716700000,225.657],[1263716760000,225.933],[1263716820000,225.32],[1263716880000,225.759],[1263716940000,225.549],[1263717000000,225.536],[1263717060000,226.337],[1263717120000,226.63],[1263717180000,227.232],[1263717240000,226.362],[1263717300000,226.6],[1263717360000,226.193],[1263717420000,225.815],[1263717480000,225.357],[1263717540000,225.437],[1263717600000,225.281],[1263717660000,224.819],[1263717720000,225.004],[1263717780000,225.445],[1263717840000,225.425],[1263717900000,225.837],[1263717960000,225.582],[1263718020000,226.394],[1263718080000,226.196],[1263718140000,225.808],[1263718200000,225.699],[1263718260000,225.127],[1263718320000,225.43],[1263718380000,226.183],[1263718440000,225.88],[1263718500000,226.386],[1263718560000,226.294],[1263718620000,226.223],[1263718680000,225.557],[1263718740000,224.583],[1263718800000,224.374],[1263718860000,224.521],[1263718920000,225.123],[1263718980000,225.066],[1263719040000,225.392],[1263719100000,224.952],[1263719160000,225.065],[1263719220000,224.734],[1263719280000,224.167],[1263719340000,224.891],[1263719400000,225.597],[1263719460000,225.706],[1263719520000,226.139],[1263719580000,225.119],[1263719640000,225.782],[1263719700000,226.019],[1263719760000,225.875],[1263719820000,226.424],[1263719880000,226.836],[1263719940000,226.444],[1263720000000,227.25],[1263720060000,227.055],[1263720120000,227.117],[1263720180000,227.841],[1263720240000,228.39],[1263720300000,227.79],[1263720360000,227.183],[1263720420000,226.795],[1263720480000,227.293],[1263720540000,226.899],[1263720600000,227.324],[1263720660000,227.08],[1263720720000,227.85],[1263720780000,228.515],[1263720840000,227.559],[1263720900000,226.564],[1263720960000,226.565],[1263721020000,226.425],[1263721080000,226.286],[1263721140000,225.263],[1263721200000,225.542],[1263721260000,226.49],[1263721320000,225.557],[1263721380000,225.319],[1263721440000,225.093],[1263721500000,225.885],[1263721560000,225.567],[1263721620000,226.37],[1263721680000,226.434],[1263721740000,226.02],[1263721800000,225.719],[1263721860000,225.266],[1263721920000,225.506],[1263721980000,226.107],[1263722040000,226.22],[1263722100000,227.061],[1263722160000,226.854],[1263722220000,227.664],[1263722280000,226.86],[1263722340000,227.706],[1263722400000,227.562],[1263722460000,226.925],[1263722520000,226.78],[1263722580000,227.01],[1263722640000,226.844],[1263722700000,225.852],[1263722760000,226.615],[1263722820000,227.101],[1263722880000,226.779],[1263722940000,227.651],[1263723000000,227.406],[1263723060000,226.729],[1263723120000,227.591],[1263723180000,227.013],[1263723240000,226.719],[1263723300000,227.399],[1263723360000,227.153],[1263723420000,227.292],[1263723480000,228.009],[1263723540000,228.796],[1263723600000,229.24],[1263723660000,229.491],[1263723720000,229.734],[1263723780000,230.396],[1263723840000,229.926],[1263723900000,230.128],[1263723960000,229.695],[1263724020000,228.676],[1263724080000,228.451],[1263724140000,228.247],[1263724200000,227.428],[1263724260000,227.73],[1263724320000,227.724],[1263724380000,227.415],[1263724440000,226.848],[1263724500000,227.563],[1263724560000,227.595],[1263724620000,227.336],[1263724680000,227.066],[1263724740000,226.513],[1263724800000,226.956],[1263724860000,226.825],[1263724920000,227.326],[1263724980000,226.653],[1263725040000,226.034],[1263725100000,226.434],[1263725160000,226.55],[1263725220000,225.769],[1263725280000,224.952],[1263725340000,224.423],[1263725400000,223.884],[1263725460000,222.993],[1263725520000,223.324],[1263725580000,224.025],[1263725640000,223.975],[1263725700000,223.564],[1263725760000,223.259],[1263725820000,222.795],[1263725880000,223.741],[1263725940000,224.392],[1263726000000,224.92],[1263726060000,225.497],[1263726120000,225.135],[1263726180000,224.856],[1263726240000,223.99],[1263726300000,224.932],[1263726360000,224.633],[1263726420000,223.903],[1263726480000,223.469],[1263726540000,224.116],[1263726600000,225.075],[1263726660000,224.186],[1263726720000,223.432],[1263726780000,223.28],[1263726840000,222.337],[1263726900000,223.208],[1263726960000,222.271],[1263727020000,222.657],[1263727080000,223.397],[1263727140000,222.879],[1263727200000,223.25],[1263727260000,222.474],[1263727320000,221.497],[1263727380000,222.182],[1263727440000,221.636],[1263727500000,221.116],[1263727560000,220.611],[1263727620000,220.862],[1263727680000,221.438],[1263727740000,221.594],[1263727800000,221.512],[1263727860000,221.476],[1263727920000,221.355],[1263727980000,221.702],[1263728040000,222.075],[1263728100000,221.898],[1263728160000,221.258],[1263728220000,220.559],[1263728280000,221.117],[1263728340000,221.701],[1263728400000,221.623],[1263728460000,220.636],[1263728520000,219.956],[1263728580000,220.565],[1263728640000,219.866],[1263728700000,219.416],[1263728760000,218.81],[1263728820000,219.056],[1263728880000,219.57],[1263728940000,220.388],[1263729000000,220.741],[1263729060000,219.75],[1263729120000,220.013],[1263729180000,219.756],[1263729240000,220.121],[1263729300000,219.177],[1263729360000,218.95],[1263729420000,217.942],[1263729480000,218.771],[1263729540000,219.167],[1263729600000,218.568],[1263729660000,219.416],[1263729720000,219.385],[1263729780000,218.493],[1263729840000,218.725],[1263729900000,218.455],[1263729960000,217.904],[1263730020000,217.563],[1263730080000,218.219],[1263730140000,218.609],[1263730200000,217.626],[1263730260000,217.566],[1263730320000,217.567],[1263730380000,217.898],[1263730440000,218.334],[1263730500000,219.152],[1263730560000,219.247],[1263730620000,219.721],[1263730680000,220.471],[1263730740000,220.198],[1263730800000,219.414],[1263730860000,220.005],[1263730920000,220.413],[1263730980000,220.06],[1263731040000,219.415],[1263731100000,219.954],[1263731160000,219.571],[1263731220000,218.886],[1263731280000,218.298],[1263731340000,218.673],[1263731400000,217.782],[1263731460000,218.537],[1263731520000,218.109],[1263731580000,217.903],[1263731640000,218.508],[1263731700000,217.97],[1263731760000,217.774],[1263731820000,218.589],[1263731880000,218.022],[1263731940000,218.749],[1263732000000,218.089],[1263732060000,218.457],[1263732120000,218.641],[1263732180000,218.59],[1263732240000,218.488],[1263732300000,219.003],[1263732360000,218.104],[1263732420000,217.315],[1263732480000,216.914],[1263732540000,216.283],[1263732600000,215.508],[1263732660000,214.553],[1263732720000,214.215],[1263732780000,214.284],[1263732840000,214.724],[1263732900000,213.982],[1263732960000,213.678],[1263733020000,214.509],[1263733080000,215.295],[1263733140000,214.779],[1263733200000,215.735],[1263733260000,216.624],[1263733320000,216.706],[1263733380000,217.276],[1263733440000,218.152],[1263733500000,217.378],[1263733560000,217.757],[1263733620000,217.584],[1263733680000,216.609],[1263733740000,215.746],[1263733800000,215.524],[1263733860000,215.537],[1263733920000,214.908],[1263733980000,215.002],[1263734040000,214.605],[1263734100000,214.345],[1263734160000,213.675],[1263734220000,212.99],[1263734280000,212.614],[1263734340000,213.206],[1263734400000,214.163],[1263734460000,214.111],[1263734520000,214.77],[1263734580000,215.528],[1263734640000,215.5],[1263734700000,215.362],[1263734760000,216.025],[1263734820000,216.39],[1263734880000,217.329],[1263734940000,216.503],[1263735000000,215.649],[1263735060000,215.495],[1263735120000,214.805],[1263735180000,214.063],[1263735240000,214.693],[1263735300000,214.684],[1263735360000,213.656],[1263735420000,213.427],[1263735480000,213.317],[1263735540000,212.496],[1263735600000,213.213],[1263735660000,212.727],[1263735720000,213.051],[1263735780000,213.872],[1263735840000,214.403],[1263735900000,213.416],[1263735960000,212.581],[1263736020000,212.889],[1263736080000,213.204],[1263736140000,212.548],[1263736200000,212.568],[1263736260000,211.763],[1263736320000,210.937],[1263736380000,211.311],[1263736440000,210.767],[1263736500000,210.033],[1263736560000,209.834],[1263736620000,210.568],[1263736680000,211.237],[1263736740000,210.859],[1263736800000,210.48],[1263736860000,210.597],[1263736920000,211.454],[1263736980000,210.461],[1263737040000,209.461],[1263737100000,209.593],[1263737160000,209.206],[1263737220000,209.071],[1263737280000,209.348],[1263737340000,208.382],[1263737400000,209.216],[1263737460000,210.087],[1263737520000,209.248],[1263737580000,209.414],[1263737640000,209.142],[1263737700000,209.315],[1263737760000,210.015],[1263737820000,210.185],[1263737880000,209.358],[1263737940000,209.361],[1263738000000,209.733],[1263738060000,209.46],[1263738120000,209.02],[1263738180000,209.341],[1263738240000,209.467],[1263738300000,209.649],[1263738360000,209.804],[1263738420000,210.753],[1263738480000,211.256],[1263738540000,210.819],[1263738600000,210.504],[1263738660000,209.593],[1263738720000,209.434],[1263738780000,208.69],[1263738840000,208.838],[1263738900000,208.155],[1263738960000,207.579],[1263739020000,207.442],[1263739080000,207.092],[1263739140000,207.153],[1263739200000,207.609],[1263739260000,207.949],[1263739320000,208.626],[1263739380000,209.306],[1263739440000,208.451],[1263739500000,207.612],[1263739560000,206.651],[1263739620000,206.249],[1263739680000,206.237],[1263739740000,206.762],[1263739800000,206.267],[1263739860000,206.147],[1263739920000,205.771],[1263739980000,206.005],[1263740040000,205.469],[1263740100000,205.635],[1263740160000,204.638],[1263740220000,205.476],[1263740280000,206.11],[1263740340000,206.854],[1263740400000,205.924],[1263740460000,205.153],[1263740520000,204.924],[1263740580000,204.731],[1263740640000,204.94],[1263740700000,205.247],[1263740760000,204.426],[1263740820000,204.365],[1263740880000,203.697],[1263740940000,204.283],[1263741000000,204.884],[1263741060000,204.106],[1263741120000,203.131],[1263741180000,203.493],[1263741240000,203.7],[1263741300000,203.234],[1263741360000,204.001],[1263741420000,204.177],[1263741480000,204.678],[1263741540000,204.908],[1263741600000,204.018],[1263741660000,204.505],[1263741720000,203.482],[1263741780000,202.928],[1263741840000,202.653],[1263741900000,202.928],[1263741960000,202.807],[1263742020000,203.528],[1263742080000,202.745],[1263742140000,203.296],[1263742200000,203.489],[1263742260000,203.606],[1263742320000,203.272],[1263742380000,202.599],[1263742440000,203.046],[1263742500000,203.105],[1263742560000,203.582],[1263742620000,203.501],[1263742680000,202.738],[1263742740000,202.974],[1263742800000,203.652],[1263742860000,204.266],[1263742920000,204.189],[1263742980000,203.482],[1263743040000,202.929],[1263743100000,201.899],[1263743160000,202.016],[1263743220000,202.315],[1263743280000,202.206],[1263743340000,201.666],[1263743400000,202.229],[1263743460000,202.568],[1263743520000,202.878],[1263743580000,202.253],[1263743640000,202.195],[1263743700000,201.648],[1263743760000,202.332],[1263743820000,202.624],[1263743880000,202.948],[1263743940000,203.703],[1263744000000,204.358],[1263744060000,203.317],[1263744120000,203.679],[1263744180000,204.085],[1263744240000,203.638],[1263744300000,204.086],[1263744360000,204.914],[1263744420000,205.528],[1263744480000,206.002],[1263744540000,206.123],[1263744600000,205.123],[1263744660000,204.248],[1263744720000,203.469],[1263744780000,203.204],[1263744840000,203.837],[1263744900000,203.777],[1263744960000,203.063],[1263745020000,202.509],[1263745080000,201.47],[1263745140000,202.315],[1263745200000,203.093],[1263745260000,202.394],[1263745320000,201.661],[1263745380000,201.061],[1263745440000,200.874],[1263745500000,200.082],[1263745560000,199.893],[1263745620000,199.975],[1263745680000,199.546],[1263745740000,200.376],[1263745800000,200.211],[1263745860000,199.404],[1263745920000,198.741],[1263745980000,198.497],[1263746040000,198.642],[1263746100000,198.735],[1263746160000,199.352],[1263746220000,199.116],[1263746280000,199.184],[1263746340000,198.418],[1263746400000,198.469],[1263746460000,197.654],[1263746520000,196.992],[1263746580000,196.07],[1263746640000,196.424],[1263746700000,197.335],[1263746760000,198.287],[1263746820000,197.841],[1263746880000,198.096],[1263746940000,198.78],[1263747000000,198.351],[1263747060000,198.335],[1263747120000,198.627],[1263747180000,198.882],[1263747240000,198.728],[1263747300000,199.61],[1263747360000,198.636],[1263747420000,198.074],[1263747480000,197.962],[1263747540000,198.514],[1263747600000,198.457],[1263747660000,198.924],[1263747720000,198.023],[1263747780000,197.793],[1263747840000,198.609],[1263747900000,197.77],[1263747960000,198.635],[1263748020000,198.074],[1263748080000,198.951],[1263748140000,198.484],[1263748200000,198.878],[1263748260000,199.695],[1263748320000,199.078],[1263748380000,198.3],[1263748440000,198.965],[1263748500000,198.219],[1263748560000,198.808],[1263748620000,198.115],[1263748680000,197.428],[1263748740000,196.522],[1263748800000,195.578],[1263748860000,195.191],[1263748920000,194.221],[1263748980000,193.261],[1263749040000,193.405],[1263749100000,194.249],[1263749160000,194.604],[1263749220000,195.244],[1263749280000,194.366],[1263749340000,194.822],[1263749400000,194.675],[1263749460000,195.122],[1263749520000,194.724],[1263749580000,193.853],[1263749640000,193.706],[1263749700000,193.015],[1263749760000,192.918],[1263749820000,192.534],[1263749880000,192.619],[1263749940000,192.841],[1263750000000,193.237],[1263750060000,192.713],[1263750120000,191.748],[1263750180000,192.012],[1263750240000,192.123],[1263750300000,192.413],[1263750360000,192.217],[1263750420000,192.555],[1263750480000,193.357],[1263750540000,192.956],[1263750600000,193.273],[1263750660000,193.329],[1263750720000,193.567],[1263750780000,194.037],[1263750840000,193.075],[1263750900000,192.323],[1263750960000,192.115],[1263751020000,192.125],[1263751080000,191.904],[1263751140000,191.716],[1263751200000,191.889],[1263751260000,191.487],[1263751320000,190.847],[1263751380000,190.742],[1263751440000,191.405],[1263751500000,191.507],[1263751560000,190.636],[1263751620000,191.121],[1263751680000,190.372],[1263751740000,190.608],[1263751800000,190.6],[1263751860000,190.033],[1263751920000,189.166],[1263751980000,189.211],[1263752040000,189.096],[1263752100000,189.636],[1263752160000,190.301],[1263752220000,190.333],[1263752280000,190.898],[1263752340000,191.795],[1263752400000,190.91],[1263752460000,190.761],[1263752520000,191.494],[1263752580000,191.464],[1263752640000,192.218],[1263752700000,192.791],[1263752760000,192.979],[1263752820000,192.979],[1263752880000,193.598],[1263752940000,193.079],[1263753000000,193.629],[1263753060000,193.642],[1263753120000,193.088],[1263753180000,192.843],[1263753240000,193.719],[1263753300000,194.628],[1263753360000,193.884],[1263753420000,194.398],[1263753480000,194.723],[1263753540000,193.742],[1263753600000,192.926],[1263753660000,193.062],[1263753720000,193.227],[1263753780000,192.204],[1263753840000,191.322],[1263753900000,191.753],[1263753960000,191.014],[1263754020000,190.234],[1263754080000,190.404],[1263754140000,190.853],[1263754200000,191.527],[1263754260000,191.553],[1263754320000,191.575],[1263754380000,190.855],[1263754440000,190.616],[1263754500000,189.902],[1263754560000,190.236],[1263754620000,190.49],[1263754680000,190.88],[1263754740000,191.38],[1263754800000,191.256],[1263754860000,191.584],[1263754920000,190.589],[1263754980000,190.741],[1263755040000,190.695],[1263755100000,191.61],[1263755160000,191.764],[1263755220000,191.963],[1263755280000,191.975],[1263755340000,192.045],[1263755400000,191.564],[1263755460000,191.687],[1263755520000,192.384],[1263755580000,193.193],[1263755640000,193.544],[1263755700000,192.602],[1263755760000,192.472],[1263755820000,192.589],[1263755880000,191.631],[1263755940000,191.121],[1263756000000,191.534],[1263756060000,191.085],[1263756120000,191.665],[1263756180000,191.162],[1263756240000,191.306],[1263756300000,191.145],[1263756360000,191.789],[1263756420000,190.987],[1263756480000,190.137],[1263756540000,191.074],[1263756600000,190.504],[1263756660000,190.833],[1263756720000,191.556],[1263756780000,190.981],[1263756840000,191.539],[1263756900000,190.983],[1263756960000,191.293],[1263757020000,191.522],[1263757080000,192.471],[1263757140000,192.455],[1263757200000,192.459],[1263757260000,191.429],[1263757320000,191.234],[1263757380000,192.028],[1263757440000,192.955],[1263757500000,193.148],[1263757560000,192.869],[1263757620000,192.553],[1263757680000,192.217],[1263757740000,192.654],[1263757800000,192.169],[1263757860000,191.462],[1263757920000,191.362],[1263757980000,191.175],[1263758040000,190.752],[1263758100000,190.513],[1263758160000,191.406],[1263758220000,191.044],[1263758280000,191.285],[1263758340000,192.093],[1263758400000,191.681],[1263758460000,190.812],[1263758520000,191.533],[1263758580000,191.838],[1263758640000,191.079],[1263758700000,191.281],[1263758760000,190.383],[1263758820000,190.476],[1263758880000,189.962],[1263758940000,190.392],[1263759000000,190.419],[1263759060000,189.872],[1263759120000,190.183],[1263759180000,189.611],[1263759240000,189.099],[1263759300000,189.874],[1263759360000,189.571],[1263759420000,189.753],[1263759480000,189.211],[1263759540000,188.665],[1263759600000,188.22],[1263759660000,187.541],[1263759720000,187.799],[1263759780000,188.142],[1263759840000,188.383],[1263759900000,189.312],[1263759960000,189.979],[1263760020000,189.596],[1263760080000,188.716],[1263760140000,188.666],[1263760200000,187.723],[1263760260000,186.805],[1263760320000,186.816],[1263760380000,187.769],[1263760440000,187.9],[1263760500000,187.698],[1263760560000,187.551],[1263760620000,188.476],[1263760680000,189.297],[1263760740000,188.366],[1263760800000,188.913],[1263760860000,188.612],[1263760920000,188.5],[1263760980000,188.367],[1263761040000,188.143],[1263761100000,187.103],[1263761160000,187.471],[1263761220000,187.363],[1263761280000,187.519],[1263761340000,187.551],[1263761400000,187.03],[1263761460000,187.35],[1263761520000,187.415],[1263761580000,187.916],[1263761640000,186.883],[1263761700000,187.268],[1263761760000,187.889],[1263761820000,187.094],[1263761880000,187.701],[1263761940000,188.215],[1263762000000,187.812],[1263762060000,186.937],[1263762120000,186.772],[1263762180000,187.442],[1263762240000,187.972],[1263762300000,188.376],[1263762360000,187.843],[1263762420000,188.004],[1263762480000,188.148],[1263762540000,188.598],[1263762600000,188.478],[1263762660000,189.099],[1263762720000,189.283],[1263762780000,188.671],[1263762840000,188.722],[1263762900000,188.923],[1263762960000,189.278],[1263763020000,189.47],[1263763080000,188.665],[1263763140000,188.375],[1263763200000,189.201],[1263763260000,189.052],[1263763320000,188.467],[1263763380000,187.461],[1263763440000,187.975],[1263763500000,187.671],[1263763560000,188.549],[1263763620000,189.388],[1263763680000,188.773],[1263763740000,188.337],[1263763800000,188.641],[1263763860000,187.747],[1263763920000,188.198],[1263763980000,188.784],[1263764040000,188.278],[1263764100000,188.459],[1263764160000,187.891],[1263764220000,188.537],[1263764280000,187.493],[1263764340000,186.918],[1263764400000,187.397],[1263764460000,188.148],[1263764520000,187.25],[1263764580000,187.47],[1263764640000,188.357],[1263764700000,188.9],[1263764760000,187.866],[1263764820000,187.186],[1263764880000,187.389],[1263764940000,188.121],[1263765000000,188.211],[1263765060000,187.472],[1263765120000,188.069],[1263765180000,188.364],[1263765240000,188.253],[1263765300000,187.613],[1263765360000,187.504],[1263765420000,187.304],[1263765480000,187.504],[1263765540000,188.103],[1263765600000,188.974],[1263765660000,189.832],[1263765720000,189.291],[1263765780000,188.93],[1263765840000,189.247],[1263765900000,189.963],[1263765960000,189.193],[1263766020000,188.18],[1263766080000,188.947],[1263766140000,188.081],[1263766200000,187.159],[1263766260000,187.657],[1263766320000,187.578],[1263766380000,186.533],[1263766440000,185.599],[1263766500000,185.44],[1263766560000,185.862],[1263766620000,185.253],[1263766680000,185.193],[1263766740000,186.102],[1263766800000,186.92],[1263766860000,186.564],[1263766920000,186.744],[1263766980000,187.066],[1263767040000,187.983],[1263767100000,188.706],[1263767160000,188.009],[1263767220000,187.469],[1263767280000,187.447],[1263767340000,187.86],[1263767400000,188.093],[1263767460000,188.575],[1263767520000,188.529],[1263767580000,188.135],[1263767640000,188.787],[1263767700000,189.296],[1263767760000,189.414],[1263767820000,188.394],[1263767880000,188.203],[1263767940000,188.273],[1263768000000,189.064],[1263768060000,188.182],[1263768120000,187.47],[1263768180000,187.978],[1263768240000,188.104],[1263768300000,188.193],[1263768360000,187.999],[1263768420000,188.918],[1263768480000,189.826],[1263768540000,190.314],[1263768600000,190.983],[1263768660000,190.112],[1263768720000,190.959],[1263768780000,190.931],[1263768840000,190.777],[1263768900000,190.676],[1263768960000,190.426],[1263769020000,189.546],[1263769080000,189.952],[1263769140000,190.006],[1263769200000,189.642],[1263769260000,189.809],[1263769320000,189.7],[1263769380000,188.902],[1263769440000,189.072],[1263769500000,189.595],[1263769560000,190.327],[1263769620000,189.858],[1263769680000,190.327],[1263769740000,190.966],[1263769800000,190.434],[1263769860000,190.947],[1263769920000,190.001],[1263769980000,189.422],[1263770040000,188.677],[1263770100000,187.831],[1263770160000,187.016],[1263770220000,186.14],[1263770280000,185.882],[1263770340000,186.525],[1263770400000,186.452],[1263770460000,186.891],[1263770520000,185.849],[1263770580000,185.083],[1263770640000,185.11],[1263770700000,184.581],[1263770760000,185.438],[1263770820000,184.753],[1263770880000,185.081],[1263770940000,185.148],[1263771000000,184.539],[1263771060000,185.032],[1263771120000,184.555],[1263771180000,184.411],[1263771240000,185.027],[1263771300000,185.389],[1263771360000,185.102],[1263771420000,185.385],[1263771480000,185.098],[1263771540000,184.188],[1263771600000,184.115],[1263771660000,184.633],[1263771720000,185.051],[1263771780000,184.946],[1263771840000,184.074],[1263771900000,184.92],[1263771960000,185.024],[1263772020000,184.708],[1263772080000,185.286],[1263772140000,185.219],[1263772200000,184.568],[1263772260000,183.683],[1263772320000,182.989],[1263772380000,182.794],[1263772440000,182.886],[1263772500000,183.662],[1263772560000,182.755],[1263772620000,183.044],[1263772680000,183.301],[1263772740000,183.798],[1263772800000,184.426],[1263772860000,183.851],[1263772920000,183.642],[1263772980000,183.744],[1263773040000,183.109],[1263773100000,183.881],[1263773160000,184.538],[1263773220000,184.084],[1263773280000,184.358],[1263773340000,184.619],[1263773400000,184.373],[1263773460000,185.089],[1263773520000,184.467],[1263773580000,184.524],[1263773640000,184.43],[1263773700000,184.563],[1263773760000,185.375],[1263773820000,184.417],[1263773880000,184.475],[1263773940000,185.205],[1263774000000,185.06],[1263774060000,185.339],[1263774120000,184.453],[1263774180000,183.426],[1263774240000,183.391],[1263774300000,184.03],[1263774360000,183.562],[1263774420000,183.625],[1263774480000,183.448],[1263774540000,183.845],[1263774600000,184.509],[1263774660000,184.657],[1263774720000,184.382],[1263774780000,183.951],[1263774840000,183.741],[1263774900000,183.461],[1263774960000,183.328],[1263775020000,183.776],[1263775080000,184.308],[1263775140000,184.011],[1263775200000,184.12],[1263775260000,183.408],[1263775320000,184.335],[1263775380000,183.882],[1263775440000,183.429],[1263775500000,183.227],[1263775560000,184.12],[1263775620000,185.044],[1263775680000,184.986],[1263775740000,184.403],[1263775800000,183.434],[1263775860000,182.489],[1263775920000,181.555],[1263775980000,182.138],[1263776040000,182.948],[1263776100000,182.771],[1263776160000,182.414],[1263776220000,182.712],[1263776280000,183.036],[1263776340000,182.974],[1263776400000,181.969],[1263776460000,181.599],[1263776520000,182.438],[1263776580000,181.61],[1263776640000,181.403],[1263776700000,181.721],[1263776760000,182.362],[1263776820000,181.875],[1263776880000,181.058],[1263776940000,180.863],[1263777000000,181.225],[1263777060000,180.49],[1263777120000,179.943],[1263777180000,180.227],[1263777240000,179.975],[1263777300000,179.887],[1263777360000,180.147],[1263777420000,179.764],[1263777480000,179.544],[1263777540000,179.468],[1263777600000,178.539],[1263777660000,178.645],[1263777720000,178.803],[1263777780000,178.392],[1263777840000,179.097],[1263777900000,178.706],[1263777960000,178.884],[1263778020000,179.337],[1263778080000,178.654],[1263778140000,178.721],[1263778200000,179.167],[1263778260000,179.042],[1263778320000,178.562],[1263778380000,178.678],[1263778440000,178.88],[1263778500000,178.971],[1263778560000,178.725],[1263778620000,178.285],[1263778680000,177.368],[1263778740000,177.233],[1263778800000,177.409],[1263778860000,177.382],[1263778920000,176.45],[1263778980000,176.413],[1263779040000,176.31],[1263779100000,175.293],[1263779160000,175.263],[1263779220000,175.458],[1263779280000,175.582],[1263779340000,175.621],[1263779400000,176.064],[1263779460000,176.693],[1263779520000,177.617],[1263779580000,176.902],[1263779640000,176.909],[1263779700000,176.857],[1263779760000,176.743],[1263779820000,175.98],[1263779880000,175.776],[1263779940000,176.078],[1263780000000,175.876],[1263780060000,176.543],[1263780120000,175.836],[1263780180000,176.324],[1263780240000,175.449],[1263780300000,174.917],[1263780360000,175.212],[1263780420000,174.568],[1263780480000,174.133],[1263780540000,174.681],[1263780600000,174.129],[1263780660000,173.839],[1263780720000,174.755],[1263780780000,174.852],[1263780840000,174.624],[1263780900000,173.879],[1263780960000,174.403],[1263781020000,173.786],[1263781080000,174.072],[1263781140000,173.556],[1263781200000,173.091],[1263781260000,173.386],[1263781320000,173.125],[1263781380000,173.836],[1263781440000,174.558],[1263781500000,174.647],[1263781560000,174.231],[1263781620000,174.659],[1263781680000,175.139],[1263781740000,174.285],[1263781800000,174.288],[1263781860000,174.934],[1263781920000,175.008],[1263781980000,174.44],[1263782040000,173.614],[1263782100000,173.086],[1263782160000,173.206],[1263782220000,174.089],[1263782280000,174.641],[1263782340000,175.382],[1263782400000,175.324],[1263782460000,176.112],[1263782520000,176.128],[1263782580000,175.596],[1263782640000,176.397],[1263782700000,175.946],[1263782760000,176.257],[1263782820000,176.062],[1263782880000,176.064],[1263782940000,176.356],[1263783000000,177.254],[1263783060000,178.094],[1263783120000,177.191],[1263783180000,176.264],[1263783240000,177.089],[1263783300000,177.118],[1263783360000,177.164],[1263783420000,176.514],[1263783480000,177.182],[1263783540000,177.917],[1263783600000,177.633],[1263783660000,177.236],[1263783720000,176.491],[1263783780000,176.747],[1263783840000,175.784],[1263783900000,176.663],[1263783960000,177.097],[1263784020000,177.071],[1263784080000,176.431],[1263784140000,175.636],[1263784200000,176.404],[1263784260000,175.915],[1263784320000,176.494],[1263784380000,176.754],[1263784440000,176.379],[1263784500000,176.331],[1263784560000,176.765],[1263784620000,177.281],[1263784680000,177.67],[1263784740000,177.542],[1263784800000,177.62],[1263784860000,177.476],[1263784920000,177.28],[1263784980000,177.987],[1263785040000,178.182],[1263785100000,177.812],[1263785160000,177.689],[1263785220000,177.391],[1263785280000,178.139],[1263785340000,178.126],[1263785400000,177.232],[1263785460000,176.518],[1263785520000,175.559],[1263785580000,174.986],[1263785640000,174.318],[1263785700000,174.816],[1263785760000,174.562],[1263785820000,174.553],[1263785880000,173.976],[1263785940000,174.419],[1263786000000,173.898],[1263786060000,172.958],[1263786120000,172.751],[1263786180000,172.75],[1263786240000,173.001],[1263786300000,173.421],[1263786360000,174.279],[1263786420000,174.136],[1263786480000,174.951],[1263786540000,174.02],[1263786600000,174.187],[1263786660000,173.713],[1263786720000,174.112],[1263786780000,173.437],[1263786840000,173.041],[1263786900000,172.434],[1263786960000,172.498],[1263787020000,173.349],[1263787080000,173.047],[1263787140000,173.528],[1263787200000,173.465],[1263787260000,174.333],[1263787320000,173.853],[1263787380000,172.989],[1263787440000,173.868],[1263787500000,173.465],[1263787560000,173.406],[1263787620000,172.74],[1263787680000,171.801],[1263787740000,170.85],[1263787800000,170.47],[1263787860000,170.239],[1263787920000,169.399],[1263787980000,169.765],[1263788040000,169.517],[1263788100000,168.645],[1263788160000,169.284],[1263788220000,169.202],[1263788280000,169.161],[1263788340000,168.858],[1263788400000,169.593],[1263788460000,169.712],[1263788520000,170.544],[1263788580000,170.137],[1263788640000,169.967],[1263788700000,169.489],[1263788760000,169.526],[1263788820000,170.107],[1263788880000,169.77],[1263788940000,170.715],[1263789000000,171.218],[1263789060000,172.084],[1263789120000,171.146],[1263789180000,171.336],[1263789240000,170.518],[1263789300000,171.216],[1263789360000,170.258],[1263789420000,169.447],[1263789480000,170.1],[1263789540000,169.689],[1263789600000,169.101],[1263789660000,168.217],[1263789720000,168.824],[1263789780000,169.134],[1263789840000,168.586],[1263789900000,167.659],[1263789960000,167.998],[1263790020000,168.023],[1263790080000,167.978],[1263790140000,167.422],[1263790200000,167.61],[1263790260000,167.254],[1263790320000,167.382],[1263790380000,167.205],[1263790440000,166.999],[1263790500000,167.782],[1263790560000,168.08],[1263790620000,167.455],[1263790680000,168.185],[1263790740000,168.511],[1263790800000,168.219],[1263790860000,168.626],[1263790920000,167.652],[1263790980000,168.079],[1263791040000,167.897],[1263791100000,167.274],[1263791160000,167.905],[1263791220000,167.852],[1263791280000,166.828],[1263791340000,166.271],[1263791400000,166.263],[1263791460000,165.449],[1263791520000,166.093],[1263791580000,165.054],[1263791640000,165.579],[1263791700000,165.949],[1263791760000,165.676],[1263791820000,164.652],[1263791880000,165.518],[1263791940000,164.467],[1263792000000,164.497],[1263792060000,164.156],[1263792120000,164.858],[1263792180000,164.273],[1263792240000,164.818],[1263792300000,165.425],[1263792360000,164.494],[1263792420000,164.797],[1263792480000,164.436],[1263792540000,164.141],[1263792600000,164.832],[1263792660000,165.478],[1263792720000,166.269],[1263792780000,166.068],[1263792840000,165.445],[1263792900000,165.035],[1263792960000,164.659],[1263793020000,164.75],[1263793080000,165.416],[1263793140000,165.188],[1263793200000,165.753],[1263793260000,165.018],[1263793320000,164.624],[1263793380000,164.325],[1263793440000,163.541],[1263793500000,164.208],[1263793560000,164.599],[1263793620000,163.702],[1263793680000,162.95],[1263793740000,161.905],[1263793800000,162.298],[1263793860000,163.202],[1263793920000,163.048],[1263793980000,163.502],[1263794040000,163.043],[1263794100000,163.625],[1263794160000,162.819],[1263794220000,163.103],[1263794280000,163.048],[1263794340000,162.006],[1263794400000,162.335],[1263794460000,161.471],[1263794520000,162.23],[1263794580000,161.282],[1263794640000,160.363],[1263794700000,160.533],[1263794760000,160.087],[1263794820000,160.251],[1263794880000,160.663],[1263794940000,159.994],[1263795000000,159.873],[1263795060000,159.673],[1263795120000,160.028],[1263795180000,160.124],[1263795240000,159.95],[1263795300000,160.138],[1263795360000,160.905],[1263795420000,161.661],[1263795480000,161.58],[1263795540000,161.464],[1263795600000,160.659],[1263795660000,160.921],[1263795720000,160.852],[1263795780000,161.612],[1263795840000,160.617],[1263795900000,160.367],[1263795960000,159.525],[1263796020000,159.458],[1263796080000,160.106],[1263796140000,160.082],[1263796200000,159.57],[1263796260000,160.461],[1263796320000,160.808],[1263796380000,160.186],[1263796440000,159.792],[1263796500000,158.871],[1263796560000,157.834],[1263796620000,158.283],[1263796680000,158.878],[1263796740000,158.557],[1263796800000,158.39],[1263796860000,157.787],[1263796920000,156.958],[1263796980000,156.571],[1263797040000,155.93],[1263797100000,155.903],[1263797160000,155.945],[1263797220000,155.337],[1263797280000,154.373],[1263797340000,154.402],[1263797400000,154.095],[1263797460000,153.179],[1263797520000,152.848],[1263797580000,153.764],[1263797640000,153.178],[1263797700000,154.093],[1263797760000,153.943],[1263797820000,153.497],[1263797880000,152.638],[1263797940000,153.254],[1263798000000,153.933],[1263798060000,154.783],[1263798120000,154.967],[1263798180000,155.394],[1263798240000,154.561],[1263798300000,154.366],[1263798360000,153.618],[1263798420000,153.052],[1263798480000,152.038],[1263798540000,151.056],[1263798600000,151.186],[1263798660000,150.498],[1263798720000,149.829],[1263798780000,149.325],[1263798840000,150.102],[1263798900000,149.109],[1263798960000,149.432],[1263799020000,148.652],[1263799080000,148.3],[1263799140000,147.297],[1263799200000,147.774],[1263799260000,147.189],[1263799320000,148.12],[1263799380000,147.608],[1263799440000,147.104],[1263799500000,146.786],[1263799560000,146.893],[1263799620000,147.49],[1263799680000,148.404],[1263799740000,149.282],[1263799800000,148.616],[1263799860000,149.002],[1263799920000,149.672],[1263799980000,148.671],[1263800040000,148.987],[1263800100000,149.833],[1263800160000,150.664],[1263800220000,150.249],[1263800280000,149.752],[1263800340000,149.063],[1263800400000,149.795],[1263800460000,149.373],[1263800520000,148.602],[1263800580000,149.476],[1263800640000,150.404],[1263800700000,150.032],[1263800760000,149.106],[1263800820000,149.867],[1263800880000,150.562],[1263800940000,150.549],[1263801000000,151.098],[1263801060000,150.373],[1263801120000,151.014],[1263801180000,150.435],[1263801240000,150.433],[1263801300000,150.375],[1263801360000,150.117],[1263801420000,150.297],[1263801480000,150.548],[1263801540000,150.574],[1263801600000,150.114],[1263801660000,149.206],[1263801720000,148.408],[1263801780000,149.014],[1263801840000,148.795],[1263801900000,149.482],[1263801960000,149.246],[1263802020000,148.525],[1263802080000,149.021],[1263802140000,148.527],[1263802200000,147.822],[1263802260000,146.983],[1263802320000,146.479],[1263802380000,146.993],[1263802440000,146.802],[1263802500000,146.004],[1263802560000,145.192],[1263802620000,145.999],[1263802680000,146.909],[1263802740000,147.664],[1263802800000,147.884],[1263802860000,147.53],[1263802920000,147.216],[1263802980000,146.436],[1263803040000,147.008],[1263803100000,147.332],[1263803160000,147.091],[1263803220000,148.003],[1263803280000,148.61],[1263803340000,148.572],[1263803400000,149.325],[1263803460000,148.516],[1263803520000,148.389],[1263803580000,148.903],[1263803640000,149.536],[1263803700000,150.019],[1263803760000,150.122],[1263803820000,149.292],[1263803880000,148.584],[1263803940000,147.891],[1263804000000,147.876],[1263804060000,147.009],[1263804120000,147.006],[1263804180000,147.195],[1263804240000,146.459],[1263804300000,146.813],[1263804360000,147.144],[1263804420000,147.039],[1263804480000,147.449],[1263804540000,148.369],[1263804600000,147.413],[1263804660000,146.757],[1263804720000,146.393],[1263804780000,146.995],[1263804840000,145.994],[1263804900000,144.978],[1263804960000,144.249],[1263805020000,143.594],[1263805080000,142.823],[1263805140000,143.701],[1263805200000,143.252],[1263805260000,142.609],[1263805320000,142.227],[1263805380000,142.284],[1263805440000,142.458],[1263805500000,142.47],[1263805560000,142.001],[1263805620000,141.27],[1263805680000,141.012],[1263805740000,141.765],[1263805800000,142.404],[1263805860000,141.937],[1263805920000,142.512],[1263805980000,142.335],[1263806040000,141.424],[1263806100000,141.327],[1263806160000,142.234],[1263806220000,141.314],[1263806280000,140.82],[1263806340000,140.494],[1263806400000,140.993],[1263806460000,141.044],[1263806520000,141.684],[1263806580000,142.356],[1263806640000,142.614],[1263806700000,141.853],[1263806760000,140.896],[1263806820000,141.718],[1263806880000,141.324],[1263806940000,141.12],[1263807000000,141.87],[1263807060000,141.458],[1263807120000,140.477],[1263807180000,139.901],[1263807240000,139.812],[1263807300000,139.369],[1263807360000,140.16],[1263807420000,140.863],[1263807480000,140.866],[1263807540000,141.74],[1263807600000,141.459],[1263807660000,141.009],[1263807720000,140.394],[1263807780000,140.429],[1263807840000,140.754],[1263807900000,140.951],[1263807960000,140.969],[1263808020000,141.812],[1263808080000,141.222],[1263808140000,141.547],[1263808200000,142.041],[1263808260000,142.049],[1263808320000,142.196],[1263808380000,142.316],[1263808440000,142.245],[1263808500000,141.786],[1263808560000,141.622],[1263808620000,142.048],[1263808680000,142.048],[1263808740000,142.498],[1263808800000,141.671],[1263808860000,142.285],[1263808920000,141.657],[1263808980000,141.974],[1263809040000,142.149],[1263809100000,142.009],[1263809160000,141.55],[1263809220000,141.057],[1263809280000,140.487],[1263809340000,139.954],[1263809400000,140.192],[1263809460000,139.597],[1263809520000,139.488],[1263809580000,138.627],[1263809640000,137.975],[1263809700000,137.327],[1263809760000,137.255],[1263809820000,138.081],[1263809880000,138.051],[1263809940000,138.696],[1263810000000,137.649],[1263810060000,137.379],[1263810120000,136.35],[1263810180000,136.419],[1263810240000,136.751],[1263810300000,136.936],[1263810360000,135.898],[1263810420000,135.042],[1263810480000,134.877],[1263810540000,135.089],[1263810600000,135.264],[1263810660000,134.232],[1263810720000,133.964],[1263810780000,133.025],[1263810840000,133.404],[1263810900000,133.631],[1263810960000,134.351],[1263811020000,135.114],[1263811080000,134.953],[1263811140000,133.905],[1263811200000,133.513],[1263811260000,133.838],[1263811320000,133.058],[1263811380000,132.757],[1263811440000,133.149],[1263811500000,132.44],[1263811560000,132.937],[1263811620000,132.6],[1263811680000,132.687],[1263811740000,131.834],[1263811800000,132.096],[1263811860000,131.646],[1263811920000,130.918],[1263811980000,131.832],[1263812040000,132.037],[1263812100000,132.917],[1263812160000,133.094],[1263812220000,133.435],[1263812280000,133.899],[1263812340000,133.414],[1263812400000,133.976],[1263812460000,134.065],[1263812520000,134.91],[1263812580000,134.291],[1263812640000,133.734],[1263812700000,134.227],[1263812760000,134.683],[1263812820000,134.873],[1263812880000,134.634],[1263812940000,134.65],[1263813000000,134.384],[1263813060000,133.679],[1263813120000,134.079],[1263813180000,134.002],[1263813240000,134.5],[1263813300000,134.118],[1263813360000,134.498],[1263813420000,133.885],[1263813480000,133.984],[1263813540000,133.41],[1263813600000,133.586],[1263813660000,132.961],[1263813720000,133.145],[1263813780000,133.599],[1263813840000,134.048],[1263813900000,133.288],[1263813960000,132.607],[1263814020000,132.246],[1263814080000,133.122],[1263814140000,132.214],[1263814200000,131.8],[1263814260000,131.064],[1263814320000,131.74],[1263814380000,132.519],[1263814440000,131.614],[1263814500000,132.346],[1263814560000,133.103],[1263814620000,132.334],[1263814680000,132.981],[1263814740000,132.764],[1263814800000,133.154],[1263814860000,133.116],[1263814920000,132.836],[1263814980000,132.976],[1263815040000,133.884],[1263815100000,133.29],[1263815160000,132.833],[1263815220000,132.198],[1263815280000,131.327],[1263815340000,132.029],[1263815400000,132.217],[1263815460000,132.443],[1263815520000,133.268],[1263815580000,134.095],[1263815640000,133.625],[1263815700000,133.921],[1263815760000,132.905],[1263815820000,132.113],[1263815880000,132.04],[1263815940000,132.201],[1263816000000,132.599],[1263816060000,132.118],[1263816120000,131.384],[1263816180000,130.906],[1263816240000,129.969],[1263816300000,129.771],[1263816360000,130.026],[1263816420000,129.079],[1263816480000,129.677],[1263816540000,129.875],[1263816600000,129.761],[1263816660000,128.957],[1263816720000,128.888],[1263816780000,128.208],[1263816840000,127.171],[1263816900000,126.827],[1263816960000,126.078],[1263817020000,126.264],[1263817080000,126.548],[1263817140000,126.464],[1263817200000,127.374],[1263817260000,128.181],[1263817320000,128.125],[1263817380000,128.779],[1263817440000,129.313],[1263817500000,128.435],[1263817560000,127.907],[1263817620000,127.021],[1263817680000,127.132],[1263817740000,127.921],[1263817800000,127.084],[1263817860000,126.434],[1263817920000,127.308],[1263817980000,126.967],[1263818040000,126.373],[1263818100000,125.793],[1263818160000,125.323],[1263818220000,125.039],[1263818280000,125.833],[1263818340000,125.471],[1263818400000,124.834],[1263818460000,124.478],[1263818520000,124.588],[1263818580000,124.426],[1263818640000,123.498],[1263818700000,123.93],[1263818760000,122.887],[1263818820000,122.736],[1263818880000,121.773],[1263818940000,122.455],[1263819000000,122.283],[1263819060000,122.385],[1263819120000,122.041],[1263819180000,122.876],[1263819240000,123.388],[1263819300000,123.408],[1263819360000,123.978],[1263819420000,123.39],[1263819480000,122.654],[1263819540000,122.337],[1263819600000,122.624],[1263819660000,123.113],[1263819720000,123.561],[1263819780000,122.817],[1263819840000,123.017],[1263819900000,123.139],[1263819960000,123.409],[1263820020000,122.607],[1263820080000,122.394],[1263820140000,122.498],[1263820200000,121.945],[1263820260000,121.386],[1263820320000,121.072],[1263820380000,121.87],[1263820440000,122.321],[1263820500000,122.329],[1263820560000,122.704],[1263820620000,122.861],[1263820680000,123.352],[1263820740000,122.383],[1263820800000,122.621],[1263820860000,122.381],[1263820920000,122.937],[1263820980000,121.909],[1263821040000,122.048],[1263821100000,122.434],[1263821160000,121.748],[1263821220000,122.477],[1263821280000,122.047],[1263821340000,122.72],[1263821400000,123.52],[1263821460000,122.972],[1263821520000,123.854],[1263821580000,123.009],[1263821640000,123.089],[1263821700000,123.407],[1263821760000,123],[1263821820000,123.635],[1263821880000,123.07],[1263821940000,123.772],[1263822000000,124.546],[1263822060000,125.43],[1263822120000,126.168],[1263822180000,126.406],[1263822240000,126.971],[1263822300000,127.793],[1263822360000,127.422],[1263822420000,128.129],[1263822480000,128.376],[1263822540000,128.974],[1263822600000,129.439],[1263822660000,129.634],[1263822720000,130.413],[1263822780000,130.584],[1263822840000,129.569],[1263822900000,129.495],[1263822960000,129.654],[1263823020000,129.671],[1263823080000,128.646],[1263823140000,127.746],[1263823200000,127.795],[1263823260000,127.821],[1263823320000,127.42],[1263823380000,127.932],[1263823440000,128.694],[1263823500000,129.395],[1263823560000,128.411],[1263823620000,127.388],[1263823680000,127.705],[1263823740000,128.273],[1263823800000,128.411],[1263823860000,128.179],[1263823920000,127.349],[1263823980000,126.396],[1263824040000,126.091],[1263824100000,125.836],[1263824160000,125.755],[1263824220000,125.783],[1263824280000,126.384],[1263824340000,126.236],[1263824400000,125.913],[1263824460000,125.145],[1263824520000,124.876],[1263824580000,125.804],[1263824640000,126.168],[1263824700000,125.422],[1263824760000,124.662],[1263824820000,125.103],[1263824880000,124.502],[1263824940000,124.734],[1263825000000,125.641],[1263825060000,125.682],[1263825120000,126.282],[1263825180000,127.187],[1263825240000,128.107],[1263825300000,127.06],[1263825360000,127.411],[1263825420000,127.038],[1263825480000,126.867],[1263825540000,127.293],[1263825600000,127.95],[1263825660000,127.711],[1263825720000,127.598],[1263825780000,127.761],[1263825840000,128.261],[1263825900000,128.074],[1263825960000,127.765],[1263826020000,126.861],[1263826080000,125.959],[1263826140000,124.97],[1263826200000,125.043],[1263826260000,125.567],[1263826320000,125.502],[1263826380000,125.968],[1263826440000,126.698],[1263826500000,126.008],[1263826560000,125.289],[1263826620000,124.951],[1263826680000,124.083],[1263826740000,124.309],[1263826800000,124.484],[1263826860000,124.772],[1263826920000,123.998],[1263826980000,123.573],[1263827040000,123.747],[1263827100000,124.628],[1263827160000,125.144],[1263827220000,124.845],[1263827280000,125.144],[1263827340000,124.796],[1263827400000,123.903],[1263827460000,123.45],[1263827520000,124.275],[1263827580000,124.753],[1263827640000,124.104],[1263827700000,123.339],[1263827760000,123.368],[1263827820000,124.13],[1263827880000,123.897],[1263827940000,123.681],[1263828000000,122.742],[1263828060000,121.798],[1263828120000,121.841],[1263828180000,121.963],[1263828240000,121.005],[1263828300000,119.987],[1263828360000,120.116],[1263828420000,119.339],[1263828480000,119.811],[1263828540000,119.883],[1263828600000,120.064],[1263828660000,120.058],[1263828720000,120.799],[1263828780000,120.674],[1263828840000,119.999],[1263828900000,119.019],[1263828960000,119.323],[1263829020000,119.956],[1263829080000,120.718],[1263829140000,121.584],[1263829200000,122.084],[1263829260000,121.267],[1263829320000,120.609],[1263829380000,121.01],[1263829440000,120.323],[1263829500000,119.819],[1263829560000,119.058],[1263829620000,119.032],[1263829680000,119.789],[1263829740000,119.297],[1263829800000,119.076],[1263829860000,118.909],[1263829920000,119.471],[1263829980000,119.581],[1263830040000,119.68],[1263830100000,118.638],[1263830160000,118.729],[1263830220000,117.67],[1263830280000,117.298],[1263830340000,118.092],[1263830400000,118.606],[1263830460000,119.352],[1263830520000,119.062],[1263830580000,119.467],[1263830640000,120.124],[1263830700000,119.341],[1263830760000,118.651],[1263830820000,119.402],[1263830880000,119.572],[1263830940000,119.816],[1263831000000,119.739],[1263831060000,120.202],[1263831120000,119.38],[1263831180000,120.236],[1263831240000,119.582],[1263831300000,119.922],[1263831360000,119.37],[1263831420000,119.419],[1263831480000,119.26],[1263831540000,119.343],[1263831600000,119.397],[1263831660000,119.496],[1263831720000,119.841],[1263831780000,119.958],[1263831840000,120.164],[1263831900000,120.463],[1263831960000,120.825],[1263832020000,120.982],[1263832080000,121.137],[1263832140000,121.319],[1263832200000,120.913],[1263832260000,121.451],[1263832320000,121.559],[1263832380000,122.155],[1263832440000,122.691],[1263832500000,122.874],[1263832560000,122.617],[1263832620000,122.189],[1263832680000,122.503],[1263832740000,122.592],[1263832800000,122.42],[1263832860000,122.011],[1263832920000,122.806],[1263832980000,122.13],[1263833040000,121.462],[1263833100000,120.947],[1263833160000,121.599],[1263833220000,120.598],[1263833280000,120.984],[1263833340000,121.549],[1263833400000,121.378],[1263833460000,121.535],[1263833520000,121.358],[1263833580000,120.505],[1263833640000,120.695],[1263833700000,119.793],[1263833760000,119.458],[1263833820000,119.357],[1263833880000,120.095],[1263833940000,120.449],[1263834000000,120.222],[1263834060000,119.737],[1263834120000,119.262],[1263834180000,118.239],[1263834240000,118.175],[1263834300000,117.181],[1263834360000,116.242],[1263834420000,117.133],[1263834480000,117.318],[1263834540000,118.177],[1263834600000,119.113],[1263834660000,118.979],[1263834720000,118.791],[1263834780000,119.291],[1263834840000,119.387],[1263834900000,118.517],[1263834960000,118.965],[1263835020000,117.943],[1263835080000,118.79],[1263835140000,119.188],[1263835200000,118.194],[1263835260000,118.032],[1263835320000,117.677],[1263835380000,117.516],[1263835440000,118.002],[1263835500000,116.987],[1263835560000,117.252],[1263835620000,116.97],[1263835680000,116.167],[1263835740000,115.831],[1263835800000,115.442],[1263835860000,114.714],[1263835920000,113.894],[1263835980000,114.248],[1263836040000,113.932],[1263836100000,114.106],[1263836160000,113.411],[1263836220000,113.559],[1263836280000,113.889],[1263836340000,114.616],[1263836400000,113.57],[1263836460000,113.532],[1263836520000,113.275],[1263836580000,112.565],[1263836640000,112.015],[1263836700000,112.768],[1263836760000,112.283],[1263836820000,112.312],[1263836880000,112.05],[1263836940000,111.798],[1263837000000,111.808],[1263837060000,111.254],[1263837120000,111.765],[1263837180000,111.777],[1263837240000,112.11],[1263837300000,111.883],[1263837360000,112.129],[1263837420000,111.943],[1263837480000,112.845],[1263837540000,112.236],[1263837600000,112.042],[1263837660000,112.495],[1263837720000,111.627],[1263837780000,111.324],[1263837840000,111.333],[1263837900000,110.35],[1263837960000,110.085],[1263838020000,110.976],[1263838080000,111.484],[1263838140000,112.098],[1263838200000,113.015],[1263838260000,112.325],[1263838320000,112.725],[1263838380000,112.53],[1263838440000,112.37],[1263838500000,112.062],[1263838560000,112.011],[1263838620000,112.212],[1263838680000,112.359],[1263838740000,112.007],[1263838800000,111.545],[1263838860000,110.57],[1263838920000,110.62],[1263838980000,111.05],[1263839040000,110.188],[1263839100000,110.56],[1263839160000,109.706],[1263839220000,110.384],[1263839280000,110.692],[1263839340000,111.103],[1263839400000,110.669],[1263839460000,110.838],[1263839520000,111.428],[1263839580000,112.014],[1263839640000,111.044],[1263839700000,110.736],[1263839760000,110.947],[1263839820000,111.835],[1263839880000,112.005],[1263839940000,111.6],[1263840000000,111.445],[1263840060000,111.472],[1263840120000,111.935],[1263840180000,112.032],[1263840240000,111.563],[1263840300000,111.014],[1263840360000,111.881],[1263840420000,111.455],[1263840480000,111.255],[1263840540000,110.448],[1263840600000,110.47],[1263840660000,110.798],[1263840720000,109.894],[1263840780000,110.686],[1263840840000,110.466],[1263840900000,110.619],[1263840960000,111.382],[1263841020000,110.762],[1263841080000,111.598],[1263841140000,112.488],[1263841200000,111.948],[1263841260000,111.398],[1263841320000,110.909],[1263841380000,111.196],[1263841440000,111.757],[1263841500000,111.402],[1263841560000,111.625],[1263841620000,112.029],[1263841680000,111.323],[1263841740000,112.249],[1263841800000,111.465],[1263841860000,111.194],[1263841920000,112.021],[1263841980000,111.469],[1263842040000,111.717],[1263842100000,111.71],[1263842160000,112.43],[1263842220000,112.134],[1263842280000,112.349],[1263842340000,111.327],[1263842400000,111.442],[1263842460000,111.734],[1263842520000,110.937],[1263842580000,110.116],[1263842640000,109.676],[1263842700000,109.923],[1263842760000,110.417],[1263842820000,109.948],[1263842880000,110.459],[1263842940000,111.117],[1263843000000,111.327],[1263843060000,111.315],[1263843120000,111.664],[1263843180000,111.352],[1263843240000,111.46],[1263843300000,112.061],[1263843360000,112.581],[1263843420000,112.067],[1263843480000,112.453],[1263843540000,112.342],[1263843600000,113.016],[1263843660000,112.016],[1263843720000,111.287],[1263843780000,111.558],[1263843840000,110.852],[1263843900000,111.124],[1263843960000,110.915],[1263844020000,111.101],[1263844080000,111.748],[1263844140000,112.025],[1263844200000,112.029],[1263844260000,112.492],[1263844320000,112.414],[1263844380000,112.668],[1263844440000,112.045],[1263844500000,112.766],[1263844560000,113.226],[1263844620000,114.029],[1263844680000,113.006],[1263844740000,113.532],[1263844800000,113.377],[1263844860000,113.837],[1263844920000,113.513],[1263844980000,114.171],[1263845040000,114.832],[1263845100000,114.719],[1263845160000,114.574],[1263845220000,115.101],[1263845280000,115.179],[1263845340000,115.573],[1263845400000,115.66],[1263845460000,116.192],[1263845520000,116.962],[1263845580000,117.519],[1263845640000,117.658],[1263845700000,116.683],[1263845760000,116.232],[1263845820000,116.528],[1263845880000,116.627],[1263845940000,116.663],[1263846000000,116.206],[1263846060000,116.604],[1263846120000,116.157],[1263846180000,116.903],[1263846240000,116.019],[1263846300000,115.773],[1263846360000,116.191],[1263846420000,115.92],[1263846480000,115.691],[1263846540000,115.303],[1263846600000,114.596],[1263846660000,114.265],[1263846720000,114.027],[1263846780000,114.027],[1263846840000,114.458],[1263846900000,115.31],[1263846960000,114.333],[1263847020000,114.284],[1263847080000,115.046],[1263847140000,115.177],[1263847200000,115.979],[1263847260000,115.713],[1263847320000,116.18],[1263847380000,115.396],[1263847440000,116.043],[1263847500000,115.225],[1263847560000,114.307],[1263847620000,114.744],[1263847680000,114.222],[1263847740000,114.47],[1263847800000,113.663],[1263847860000,113.262],[1263847920000,113.201],[1263847980000,113.322],[1263848040000,113.235],[1263848100000,112.88],[1263848160000,113.624],[1263848220000,114.025],[1263848280000,113.866],[1263848340000,112.835],[1263848400000,112.045],[1263848460000,111.105],[1263848520000,110.992],[1263848580000,110.124],[1263848640000,110.645],[1263848700000,110.381],[1263848760000,109.947],[1263848820000,109.759],[1263848880000,108.814],[1263848940000,108.11],[1263849000000,108.834],[1263849060000,108.653],[1263849120000,109.03],[1263849180000,109.289],[1263849240000,109.435],[1263849300000,109.748],[1263849360000,110.419],[1263849420000,110.356],[1263849480000,111.182],[1263849540000,110.457],[1263849600000,109.995],[1263849660000,109.972],[1263849720000,110.05],[1263849780000,110.751],[1263849840000,110.837],[1263849900000,110.678],[1263849960000,110.021],[1263850020000,110.675],[1263850080000,111.087],[1263850140000,111.762],[1263850200000,112.598],[1263850260000,112.361],[1263850320000,111.589],[1263850380000,112.458],[1263850440000,111.916],[1263850500000,112.342],[1263850560000,111.626],[1263850620000,110.841],[1263850680000,110.791],[1263850740000,111.024],[1263850800000,110.05],[1263850860000,110.882],[1263850920000,110.864],[1263850980000,110.729],[1263851040000,110.603],[1263851100000,111.232],[1263851160000,110.515],[1263851220000,110.975],[1263851280000,110.749],[1263851340000,110.193],[1263851400000,109.877],[1263851460000,110.233],[1263851520000,110.253],[1263851580000,109.783],[1263851640000,109.194],[1263851700000,108.137],[1263851760000,107.92],[1263851820000,106.893],[1263851880000,106.844],[1263851940000,106.357],[1263852000000,105.323],[1263852060000,105.128],[1263852120000,105.38],[1263852180000,104.795],[1263852240000,105.42],[1263852300000,105.643],[1263852360000,105.358],[1263852420000,104.445],[1263852480000,104.828],[1263852540000,105.351],[1263852600000,105.929],[1263852660000,105.962],[1263852720000,104.904],[1263852780000,104.902],[1263852840000,105.32],[1263852900000,104.554],[1263852960000,103.764],[1263853020000,103.248],[1263853080000,103.183],[1263853140000,102.901],[1263853200000,102.125],[1263853260000,102.321],[1263853320000,102.414],[1263853380000,101.554],[1263853440000,100.733],[1263853500000,100.321],[1263853560000,100.052],[1263853620000,100.676],[1263853680000,99.868],[1263853740000,99.444],[1263853800000,99.106],[1263853860000,99.689],[1263853920000,99.423],[1263853980000,99.186],[1263854040000,98.907],[1263854100000,98.64],[1263854160000,99.309],[1263854220000,98.941],[1263854280000,98.963],[1263854340000,98.815],[1263854400000,99.696],[1263854460000,99.218],[1263854520000,100.09],[1263854580000,99.557],[1263854640000,99.191],[1263854700000,98.424],[1263854760000,98.078],[1263854820000,98.668],[1263854880000,99.364],[1263854940000,98.93],[1263855000000,99.296],[1263855060000,99.121],[1263855120000,99.184],[1263855180000,98.998],[1263855240000,98.213],[1263855300000,97.396],[1263855360000,97.661],[1263855420000,98.567],[1263855480000,98.197],[1263855540000,98.17],[1263855600000,97.917],[1263855660000,97.111],[1263855720000,97.437],[1263855780000,98.127],[1263855840000,98.332],[1263855900000,98.708],[1263855960000,98.047],[1263856020000,97.041],[1263856080000,96.575],[1263856140000,97.279],[1263856200000,97.259],[1263856260000,98.191],[1263856320000,98.989],[1263856380000,99.841],[1263856440000,100.681],[1263856500000,100.035],[1263856560000,100.546],[1263856620000,101.004],[1263856680000,101.528],[1263856740000,101.886],[1263856800000,101.251],[1263856860000,100.627],[1263856920000,100.332],[1263856980000,101.086],[1263857040000,100.737],[1263857100000,100.451],[1263857160000,101.004],[1263857220000,100.637],[1263857280000,100.857],[1263857340000,100.272],[1263857400000,101.132],[1263857460000,101.745],[1263857520000,101.983],[1263857580000,101.206],[1263857640000,100.652],[1263857700000,99.67],[1263857760000,98.831],[1263857820000,99.351],[1263857880000,99.796],[1263857940000,100.523],[1263858000000,101.063],[1263858060000,100.778],[1263858120000,100.917],[1263858180000,100.888],[1263858240000,100.905],[1263858300000,101.203],[1263858360000,100.264],[1263858420000,100.591],[1263858480000,100.2],[1263858540000,100.9],[1263858600000,100.951],[1263858660000,101.483],[1263858720000,101.215],[1263858780000,100.221],[1263858840000,100.73],[1263858900000,101.316],[1263858960000,102.087],[1263859020000,102.942],[1263859080000,102.721],[1263859140000,102.185],[1263859200000,101.72],[1263859260000,100.772],[1263859320000,101.448],[1263859380000,102.325],[1263859440000,102.16],[1263859500000,101.587],[1263859560000,101.051],[1263859620000,101.375],[1263859680000,101.988],[1263859740000,101.877],[1263859800000,102.721],[1263859860000,101.775],[1263859920000,102.531],[1263859980000,101.813],[1263860040000,102.4],[1263860100000,101.736],[1263860160000,102.414],[1263860220000,101.698],[1263860280000,101.057],[1263860340000,100.421],[1263860400000,100.519],[1263860460000,101.226],[1263860520000,101.341],[1263860580000,101.787],[1263860640000,102.693],[1263860700000,103.524],[1263860760000,103.716],[1263860820000,102.838],[1263860880000,103.425],[1263860940000,102.371],[1263861000000,101.486],[1263861060000,101.245],[1263861120000,100.851],[1263861180000,99.964],[1263861240000,100.704],[1263861300000,100.781],[1263861360000,100.082],[1263861420000,100.974],[1263861480000,100.655],[1263861540000,101.336],[1263861600000,100.498],[1263861660000,101.274],[1263861720000,100.91],[1263861780000,100.619],[1263861840000,101.145],[1263861900000,100.403],[1263861960000,100.077],[1263862020000,99.685],[1263862080000,100.091],[1263862140000,99.593],[1263862200000,99.247],[1263862260000,99.228],[1263862320000,98.256],[1263862380000,97.57],[1263862440000,96.913],[1263862500000,97.58],[1263862560000,96.555],[1263862620000,97.241],[1263862680000,97.131],[1263862740000,96.361],[1263862800000,95.565],[1263862860000,95.411],[1263862920000,95.086],[1263862980000,94.861],[1263863040000,95.745],[1263863100000,96.2],[1263863160000,96.623],[1263863220000,97.25],[1263863280000,96.382],[1263863340000,96.162],[1263863400000,96.043],[1263863460000,95.921],[1263863520000,95.584],[1263863580000,95.205],[1263863640000,96.085],[1263863700000,96.465],[1263863760000,96.258],[1263863820000,95.493],[1263863880000,95.025],[1263863940000,95.201],[1263864000000,95.657],[1263864060000,96.26],[1263864120000,95.952],[1263864180000,96.105],[1263864240000,95.59],[1263864300000,95.916],[1263864360000,95.081],[1263864420000,95.442],[1263864480000,95.482],[1263864540000,95.263],[1263864600000,94.821],[1263864660000,94.178],[1263864720000,94.092],[1263864780000,95.015],[1263864840000,94.056],[1263864900000,93.845],[1263864960000,94.043],[1263865020000,93.368],[1263865080000,92.859],[1263865140000,93.228],[1263865200000,94.131],[1263865260000,93.645],[1263865320000,93.527],[1263865380000,94.124],[1263865440000,93.34],[1263865500000,94.173],[1263865560000,93.462],[1263865620000,92.879],[1263865680000,93.02],[1263865740000,92.954],[1263865800000,91.995],[1263865860000,92.223],[1263865920000,92.446],[1263865980000,92.93],[1263866040000,92.099],[1263866100000,92.996],[1263866160000,92.544],[1263866220000,92.258],[1263866280000,92.484],[1263866340000,92.265],[1263866400000,91.381],[1263866460000,90.321],[1263866520000,89.955],[1263866580000,90.325],[1263866640000,90.66],[1263866700000,90.324],[1263866760000,90.364],[1263866820000,91.046],[1263866880000,91.434],[1263866940000,91.006],[1263867000000,90.953],[1263867060000,90.535],[1263867120000,89.588],[1263867180000,90.007],[1263867240000,90.038],[1263867300000,90.603],[1263867360000,90.86],[1263867420000,91.343],[1263867480000,90.887],[1263867540000,90.78],[1263867600000,89.982],[1263867660000,90.491],[1263867720000,90.869],[1263867780000,90.49],[1263867840000,91.231],[1263867900000,90.893],[1263867960000,90.79],[1263868020000,90.724],[1263868080000,91.599],[1263868140000,90.71],[1263868200000,91.145],[1263868260000,90.259],[1263868320000,89.597],[1263868380000,89.934],[1263868440000,90.801],[1263868500000,91.181],[1263868560000,91.49],[1263868620000,90.998],[1263868680000,90.949],[1263868740000,90.937],[1263868800000,90.262],[1263868860000,89.235],[1263868920000,89.301],[1263868980000,89.284],[1263869040000,88.523],[1263869100000,89.233],[1263869160000,89.224],[1263869220000,89.43],[1263869280000,88.688],[1263869340000,88.766],[1263869400000,87.781],[1263869460000,88.447],[1263869520000,87.997],[1263869580000,87.785],[1263869640000,87.011],[1263869700000,86.832],[1263869760000,85.926],[1263869820000,85.547],[1263869880000,86.407],[1263869940000,85.945],[1263870000000,85.299],[1263870060000,85.051],[1263870120000,84.175],[1263870180000,84.312],[1263870240000,83.581],[1263870300000,83.429],[1263870360000,83.254],[1263870420000,83.638],[1263870480000,83.221],[1263870540000,83.53],[1263870600000,84.128],[1263870660000,83.432],[1263870720000,83.755],[1263870780000,83.028],[1263870840000,83.705],[1263870900000,83.232],[1263870960000,83.467],[1263871020000,84.205],[1263871080000,83.801],[1263871140000,84.464],[1263871200000,83.459],[1263871260000,83.98],[1263871320000,83.744],[1263871380000,82.745],[1263871440000,82.747],[1263871500000,81.765],[1263871560000,82.033],[1263871620000,82.363],[1263871680000,82.592],[1263871740000,82.004],[1263871800000,81.214],[1263871860000,80.362],[1263871920000,80.356],[1263871980000,80.759],[1263872040000,80.123],[1263872100000,79.838],[1263872160000,79.149],[1263872220000,78.521],[1263872280000,79.317],[1263872340000,79.165],[1263872400000,79.139],[1263872460000,78.209],[1263872520000,78.123],[1263872580000,78.665],[1263872640000,78.69],[1263872700000,78.625],[1263872760000,77.758],[1263872820000,77.933],[1263872880000,77.777],[1263872940000,76.804],[1263873000000,76.337],[1263873060000,76.859],[1263873120000,77.78],[1263873180000,78.43],[1263873240000,79.108],[1263873300000,78.328],[1263873360000,79.261],[1263873420000,79.666],[1263873480000,79.312],[1263873540000,80.225],[1263873600000,80.514],[1263873660000,81.168],[1263873720000,81.122],[1263873780000,80.532],[1263873840000,80.146],[1263873900000,80.927],[1263873960000,79.864],[1263874020000,79.508],[1263874080000,80.427],[1263874140000,80.54],[1263874200000,80.674],[1263874260000,80.614],[1263874320000,80.86],[1263874380000,81.559],[1263874440000,82.029],[1263874500000,82.128],[1263874560000,81.805],[1263874620000,82.095],[1263874680000,82.504],[1263874740000,81.944],[1263874800000,81.378],[1263874860000,81.425],[1263874920000,80.771],[1263874980000,81.055],[1263875040000,81.866],[1263875100000,82.178],[1263875160000,81.641],[1263875220000,80.662],[1263875280000,81.191],[1263875340000,80.817],[1263875400000,80.592],[1263875460000,80.605],[1263875520000,81.155],[1263875580000,81.985],[1263875640000,81.48],[1263875700000,82.414],[1263875760000,82.203],[1263875820000,81.935],[1263875880000,81.066],[1263875940000,81.532],[1263876000000,80.767],[1263876060000,81.016],[1263876120000,81.894],[1263876180000,80.849],[1263876240000,81.206],[1263876300000,81.812],[1263876360000,82.193],[1263876420000,82.245],[1263876480000,82.506],[1263876540000,82.752],[1263876600000,81.968],[1263876660000,81.813],[1263876720000,81.784],[1263876780000,81],[1263876840000,80.037],[1263876900000,79.293],[1263876960000,78.524],[1263877020000,77.816],[1263877080000,78.102],[1263877140000,78.29],[1263877200000,78.799],[1263877260000,78.317],[1263877320000,78.681],[1263877380000,78.848],[1263877440000,77.82],[1263877500000,78.33],[1263877560000,78.107],[1263877620000,77.126],[1263877680000,76.241],[1263877740000,75.556],[1263877800000,74.56],[1263877860000,73.743],[1263877920000,74.114],[1263877980000,74.745],[1263878040000,74.623],[1263878100000,73.726],[1263878160000,73.127],[1263878220000,73.328],[1263878280000,72.573],[1263878340000,73.154],[1263878400000,73.833],[1263878460000,73.567],[1263878520000,73.37],[1263878580000,74.234],[1263878640000,74.881],[1263878700000,74.772],[1263878760000,75.209],[1263878820000,75.338],[1263878880000,76.021],[1263878940000,76.174],[1263879000000,76.653],[1263879060000,76.253],[1263879120000,75.71],[1263879180000,75.74],[1263879240000,74.863],[1263879300000,75.755],[1263879360000,75.348],[1263879420000,75.282],[1263879480000,75.52],[1263879540000,75.451],[1263879600000,75.512],[1263879660000,76.344],[1263879720000,76.895],[1263879780000,77.098],[1263879840000,76.73],[1263879900000,77.538],[1263879960000,76.767],[1263880020000,77.21],[1263880080000,76.883],[1263880140000,76.233],[1263880200000,75.732],[1263880260000,75.552],[1263880320000,75.413],[1263880380000,74.412],[1263880440000,74.67],[1263880500000,74.569],[1263880560000,75.413],[1263880620000,75.24],[1263880680000,75.337],[1263880740000,74.31],[1263880800000,74.147],[1263880860000,74.444],[1263880920000,74.213],[1263880980000,73.173],[1263881040000,73.978],[1263881100000,74.643],[1263881160000,73.665],[1263881220000,74.375],[1263881280000,75.214],[1263881340000,74.184],[1263881400000,75.033],[1263881460000,74.016],[1263881520000,73.493],[1263881580000,74.375],[1263881640000,73.428],[1263881700000,73.507],[1263881760000,74.342],[1263881820000,74.752],[1263881880000,75.432],[1263881940000,75.483],[1263882000000,76.385],[1263882060000,75.545],[1263882120000,75.805],[1263882180000,74.994],[1263882240000,75.82],[1263882300000,74.885],[1263882360000,75.318],[1263882420000,75.736],[1263882480000,76.471],[1263882540000,77.044],[1263882600000,77.886],[1263882660000,78.109],[1263882720000,77.146],[1263882780000,77.898],[1263882840000,78.459],[1263882900000,78.268],[1263882960000,77.58],[1263883020000,77.614],[1263883080000,78.236],[1263883140000,79.125],[1263883200000,78.836],[1263883260000,78.189],[1263883320000,78.7],[1263883380000,79.371],[1263883440000,79.938],[1263883500000,80.498],[1263883560000,80.809],[1263883620000,81.728],[1263883680000,82.187],[1263883740000,82.009],[1263883800000,82.576],[1263883860000,83.029],[1263883920000,82.049],[1263883980000,82.766],[1263884040000,82.561],[1263884100000,82.788],[1263884160000,81.832],[1263884220000,82.701],[1263884280000,81.825],[1263884340000,82.195],[1263884400000,81.235],[1263884460000,81.506],[1263884520000,82.104],[1263884580000,81.813],[1263884640000,80.767],[1263884700000,80.816],[1263884760000,80.482],[1263884820000,79.629],[1263884880000,78.743],[1263884940000,78.37],[1263885000000,78.652],[1263885060000,79.167],[1263885120000,79.649],[1263885180000,79.746],[1263885240000,80.12],[1263885300000,80.593],[1263885360000,81.296],[1263885420000,80.709],[1263885480000,79.653],[1263885540000,79.794],[1263885600000,79.829],[1263885660000,79.207],[1263885720000,79.369],[1263885780000,79.524],[1263885840000,78.702],[1263885900000,79.438],[1263885960000,79.177],[1263886020000,79.771],[1263886080000,80.641],[1263886140000,80.573],[1263886200000,79.539],[1263886260000,78.486],[1263886320000,79.132],[1263886380000,78.809],[1263886440000,79.101],[1263886500000,79.685],[1263886560000,79.29],[1263886620000,79.456],[1263886680000,80.054],[1263886740000,80.803],[1263886800000,81.509],[1263886860000,80.522],[1263886920000,79.935],[1263886980000,79.294],[1263887040000,79.623],[1263887100000,80.303],[1263887160000,79.871],[1263887220000,79.187],[1263887280000,78.15],[1263887340000,78.5],[1263887400000,78.598],[1263887460000,78.841],[1263887520000,77.93],[1263887580000,77.082],[1263887640000,76.729],[1263887700000,76.681],[1263887760000,77.243],[1263887820000,76.799],[1263887880000,76.331],[1263887940000,76.836],[1263888000000,76.987],[1263888060000,77.681],[1263888120000,76.971],[1263888180000,76.016],[1263888240000,76.147],[1263888300000,76.135],[1263888360000,75.623],[1263888420000,76.294],[1263888480000,76.739],[1263888540000,76.511],[1263888600000,76.068],[1263888660000,75.827],[1263888720000,75.343],[1263888780000,75.015],[1263888840000,75.374],[1263888900000,75.089],[1263888960000,75.929],[1263889020000,76.74],[1263889080000,76.329],[1263889140000,75.73],[1263889200000,75.387],[1263889260000,75.387],[1263889320000,75.393],[1263889380000,74.742],[1263889440000,73.991],[1263889500000,74.35],[1263889560000,74.278],[1263889620000,75.085],[1263889680000,74.874],[1263889740000,75.732],[1263889800000,75.63],[1263889860000,75.423],[1263889920000,75.973],[1263889980000,76.743],[1263890040000,75.852],[1263890100000,76.699],[1263890160000,77.264],[1263890220000,77.878],[1263890280000,77.157],[1263890340000,77.398],[1263890400000,76.544],[1263890460000,76.518],[1263890520000,76.944],[1263890580000,77.632],[1263890640000,77.916],[1263890700000,78.327],[1263890760000,78.587],[1263890820000,78.218],[1263890880000,79.007],[1263890940000,79.404],[1263891000000,79.949],[1263891060000,78.968],[1263891120000,78.853],[1263891180000,79.066],[1263891240000,79.175],[1263891300000,80.016],[1263891360000,79.053],[1263891420000,78.398],[1263891480000,78.654],[1263891540000,78.615],[1263891600000,78.954],[1263891660000,78.054],[1263891720000,78.15],[1263891780000,77.916],[1263891840000,77.156],[1263891900000,77.592],[1263891960000,78.17],[1263892020000,78.245],[1263892080000,77.618],[1263892140000,78.339],[1263892200000,79.225],[1263892260000,78.933],[1263892320000,79.713],[1263892380000,80.544],[1263892440000,80.15],[1263892500000,80.316],[1263892560000,80.646],[1263892620000,79.918],[1263892680000,80.022],[1263892740000,80.538],[1263892800000,80.12],[1263892860000,80.336],[1263892920000,79.979],[1263892980000,79.77],[1263893040000,79.577],[1263893100000,78.724],[1263893160000,78.041],[1263893220000,78.497],[1263893280000,77.839],[1263893340000,77.074],[1263893400000,76.41],[1263893460000,75.391],[1263893520000,75.943],[1263893580000,76.693],[1263893640000,76.586],[1263893700000,77.428],[1263893760000,76.569],[1263893820000,75.754],[1263893880000,75.66],[1263893940000,74.818],[1263894000000,75.659],[1263894060000,76.008],[1263894120000,75.949],[1263894180000,76.43],[1263894240000,76.74],[1263894300000,77.396],[1263894360000,77.289],[1263894420000,77.339],[1263894480000,77.391],[1263894540000,77.999],[1263894600000,77.494],[1263894660000,77.498],[1263894720000,77.458],[1263894780000,76.833],[1263894840000,76.436],[1263894900000,77.33],[1263894960000,76.43],[1263895020000,76.975],[1263895080000,76.982],[1263895140000,77.873],[1263895200000,77.065],[1263895260000,76.386],[1263895320000,75.819],[1263895380000,76.019],[1263895440000,75.089],[1263895500000,75.524],[1263895560000,75.569],[1263895620000,74.568],[1263895680000,75.137],[1263895740000,74.39],[1263895800000,74.262],[1263895860000,74.86],[1263895920000,75.445],[1263895980000,76.034],[1263896040000,76.381],[1263896100000,76.555],[1263896160000,76.536],[1263896220000,75.964],[1263896280000,76.851],[1263896340000,76.141],[1263896400000,76.747],[1263896460000,75.939],[1263896520000,75.545],[1263896580000,76.209],[1263896640000,75.991],[1263896700000,74.968],[1263896760000,74.397],[1263896820000,75.099],[1263896880000,74.176],[1263896940000,74.185],[1263897000000,74.273],[1263897060000,74.327],[1263897120000,73.678],[1263897180000,73.127],[1263897240000,73.998],[1263897300000,73.798],[1263897360000,73.748],[1263897420000,72.872],[1263897480000,72.57],[1263897540000,72.385],[1263897600000,71.369],[1263897660000,71.365],[1263897720000,71.671],[1263897780000,71.663],[1263897840000,70.918],[1263897900000,71.681],[1263897960000,71.492],[1263898020000,71.426],[1263898080000,71.838],[1263898140000,71.267],[1263898200000,72.186],[1263898260000,72.952],[1263898320000,72.376],[1263898380000,72.502],[1263898440000,72.852],[1263898500000,73.781],[1263898560000,73.763],[1263898620000,74.526],[1263898680000,73.644],[1263898740000,74.471],[1263898800000,74.461],[1263898860000,74.745],[1263898920000,75.675],[1263898980000,76.121],[1263899040000,75.642],[1263899100000,75.459],[1263899160000,74.623],[1263899220000,75.177],[1263899280000,75.1],[1263899340000,74.175],[1263899400000,74.67],[1263899460000,75.156],[1263899520000,75.059],[1263899580000,74.612],[1263899640000,73.995],[1263899700000,73.962],[1263899760000,73.252],[1263899820000,72.849],[1263899880000,72.354],[1263899940000,72.301],[1263900000000,72.355],[1263900060000,71.551],[1263900120000,71.301],[1263900180000,71.03],[1263900240000,71.059],[1263900300000,71.873],[1263900360000,71.098],[1263900420000,70.285],[1263900480000,70.738],[1263900540000,70.365],[1263900600000,71.01],[1263900660000,71.247],[1263900720000,70.773],[1263900780000,71.156],[1263900840000,71.678],[1263900900000,72.141],[1263900960000,72.907],[1263901020000,71.966],[1263901080000,71.924],[1263901140000,71.425],[1263901200000,71.998],[1263901260000,72.185],[1263901320000,71.565],[1263901380000,71.242],[1263901440000,71.533],[1263901500000,71.206],[1263901560000,71.925],[1263901620000,71.451],[1263901680000,71.563],[1263901740000,70.526],[1263901800000,70.96],[1263901860000,71.228],[1263901920000,70.341],[1263901980000,70.825],[1263902040000,71.514],[1263902100000,71.078],[1263902160000,71.818],[1263902220000,72.033],[1263902280000,72.767],[1263902340000,71.986],[1263902400000,72.068],[1263902460000,72.081],[1263902520000,71.027],[1263902580000,71.38],[1263902640000,71.891],[1263902700000,71.309],[1263902760000,70.942],[1263902820000,70.366],[1263902880000,71.073],[1263902940000,71.388],[1263903000000,70.6],[1263903060000,70.12],[1263903120000,69.166],[1263903180000,68.449],[1263903240000,68.773],[1263903300000,68.562],[1263903360000,69.154],[1263903420000,69.229],[1263903480000,70.073],[1263903540000,69.887],[1263903600000,68.987],[1263903660000,69.674],[1263903720000,68.972],[1263903780000,69.377],[1263903840000,68.362],[1263903900000,67.676],[1263903960000,67.101],[1263904020000,66.351],[1263904080000,65.706],[1263904140000,65.48],[1263904200000,66.096],[1263904260000,65.883],[1263904320000,65.626],[1263904380000,64.707],[1263904440000,63.761],[1263904500000,63.7],[1263904560000,63.425],[1263904620000,63.235],[1263904680000,64.063],[1263904740000,64.754],[1263904800000,65.445],[1263904860000,64.949],[1263904920000,64.153],[1263904980000,63.697],[1263905040000,63.564],[1263905100000,62.837],[1263905160000,62.873],[1263905220000,62.26],[1263905280000,61.424],[1263905340000,62.103],[1263905400000,61.871],[1263905460000,61.547],[1263905520000,62.116],[1263905580000,61.936],[1263905640000,61.114],[1263905700000,60.979],[1263905760000,60.713],[1263905820000,60.845],[1263905880000,61.431],[1263905940000,60.7],[1263906000000,61.051],[1263906060000,60.689],[1263906120000,61.176],[1263906180000,61.399],[1263906240000,61.964],[1263906300000,61.113],[1263906360000,61.909],[1263906420000,62.394],[1263906480000,62.021],[1263906540000,60.991],[1263906600000,60.048],[1263906660000,60.894],[1263906720000,60.341],[1263906780000,59.298],[1263906840000,59.083],[1263906900000,58.125],[1263906960000,58.267],[1263907020000,57.223],[1263907080000,57.327],[1263907140000,56.426],[1263907200000,56.111],[1263907260000,56.961],[1263907320000,57.684],[1263907380000,57.684],[1263907440000,58.083],[1263907500000,58.34],[1263907560000,57.953],[1263907620000,58.636],[1263907680000,59.094],[1263907740000,58.672],[1263907800000,58.119],[1263907860000,58.021],[1263907920000,58.785],[1263907980000,58.99],[1263908040000,58.459],[1263908100000,58.011],[1263908160000,58.43],[1263908220000,58.661],[1263908280000,59.538],[1263908340000,59.691],[1263908400000,58.671],[1263908460000,58.275],[1263908520000,57.58],[1263908580000,58.312],[1263908640000,57.401],[1263908700000,57.866],[1263908760000,58.672],[1263908820000,58.062],[1263908880000,58.818],[1263908940000,57.891],[1263909000000,57.717],[1263909060000,57.994],[1263909120000,57.291],[1263909180000,56.925],[1263909240000,57.778],[1263909300000,57.584],[1263909360000,58.249],[1263909420000,58.219],[1263909480000,58.989],[1263909540000,59.204],[1263909600000,58.835],[1263909660000,59.677],[1263909720000,59.79],[1263909780000,59.055],[1263909840000,59.683],[1263909900000,59.405],[1263909960000,59.941],[1263910020000,59.877],[1263910080000,60.064],[1263910140000,60.392],[1263910200000,60.644],[1263910260000,60.318],[1263910320000,60.676],[1263910380000,60.6],[1263910440000,60.875],[1263910500000,60.866],[1263910560000,60.13],[1263910620000,60.025],[1263910680000,59.731],[1263910740000,59.575],[1263910800000,60.401],[1263910860000,59.382],[1263910920000,58.834],[1263910980000,58.211],[1263911040000,58.951],[1263911100000,58.637],[1263911160000,59.24],[1263911220000,58.974],[1263911280000,58.497],[1263911340000,57.955],[1263911400000,57.518],[1263911460000,57.354],[1263911520000,56.624],[1263911580000,56.348],[1263911640000,56.632],[1263911700000,55.989],[1263911760000,55.573],[1263911820000,55.85],[1263911880000,55.769],[1263911940000,54.955],[1263912000000,55.248],[1263912060000,54.984],[1263912120000,54.596],[1263912180000,55.043],[1263912240000,55.861],[1263912300000,55.64],[1263912360000,56.135],[1263912420000,56.811],[1263912480000,56.413],[1263912540000,56.728],[1263912600000,57.551],[1263912660000,57.724],[1263912720000,57.865],[1263912780000,58.739],[1263912840000,59.271],[1263912900000,58.605],[1263912960000,57.746],[1263913020000,58.484],[1263913080000,59.063],[1263913140000,59.355],[1263913200000,59.628],[1263913260000,58.894],[1263913320000,58.271],[1263913380000,57.91],[1263913440000,57.779],[1263913500000,58.505],[1263913560000,59.309],[1263913620000,59.191],[1263913680000,59.495],[1263913740000,59.111],[1263913800000,58.859],[1263913860000,57.995],[1263913920000,58.576],[1263913980000,57.613],[1263914040000,58.119],[1263914100000,57.625],[1263914160000,57.229],[1263914220000,56.336],[1263914280000,56.793],[1263914340000,55.775],[1263914400000,56.675],[1263914460000,57.554],[1263914520000,57.816],[1263914580000,56.795],[1263914640000,57.647],[1263914700000,58.086],[1263914760000,57.728],[1263914820000,58.16],[1263914880000,58.846],[1263914940000,58.34],[1263915000000,57.839],[1263915060000,57.048],[1263915120000,57.286],[1263915180000,56.898],[1263915240000,57.157],[1263915300000,56.716],[1263915360000,57.174],[1263915420000,57.243],[1263915480000,57.696],[1263915540000,57.967],[1263915600000,56.967],[1263915660000,57.686],[1263915720000,57.757],[1263915780000,58.344],[1263915840000,58.739],[1263915900000,57.95],[1263915960000,58.064],[1263916020000,57.296],[1263916080000,56.684],[1263916140000,55.889],[1263916200000,56.329],[1263916260000,56.673],[1263916320000,55.974],[1263916380000,56.383],[1263916440000,55.402],[1263916500000,56.096],[1263916560000,56.046],[1263916620000,56.517],[1263916680000,56.957],[1263916740000,57.871],[1263916800000,58.442],[1263916860000,57.867],[1263916920000,57.745],[1263916980000,57.143],[1263917040000,57.546],[1263917100000,57.961],[1263917160000,57.464],[1263917220000,57.107],[1263917280000,57.596],[1263917340000,58.357],[1263917400000,59.024],[1263917460000,58.395],[1263917520000,59.308],[1263917580000,59.23],[1263917640000,59.155],[1263917700000,59.022],[1263917760000,59.682],[1263917820000,60.511],[1263917880000,59.578],[1263917940000,59.712],[1263918000000,59.759],[1263918060000,59.975],[1263918120000,60.079],[1263918180000,59.51],[1263918240000,59.297],[1263918300000,59.592],[1263918360000,59.079],[1263918420000,58.418],[1263918480000,59.219],[1263918540000,59.274],[1263918600000,59.972],[1263918660000,59.75],[1263918720000,60.447],[1263918780000,60.486],[1263918840000,61.018],[1263918900000,61.255],[1263918960000,60.677],[1263919020000,59.842],[1263919080000,59.122],[1263919140000,59.999],[1263919200000,59.381],[1263919260000,58.658],[1263919320000,58.427],[1263919380000,59.053],[1263919440000,58.928],[1263919500000,58.187],[1263919560000,58.277],[1263919620000,57.508],[1263919680000,57.157],[1263919740000,58.013],[1263919800000,58.529],[1263919860000,58.967],[1263919920000,58.48],[1263919980000,58.949],[1263920040000,59.429],[1263920100000,60.166],[1263920160000,59.12],[1263920220000,58.958],[1263920280000,59.864],[1263920340000,59.478],[1263920400000,59.938],[1263920460000,60.644],[1263920520000,59.779],[1263920580000,59.625],[1263920640000,59.396],[1263920700000,58.407],[1263920760000,58.968],[1263920820000,59.18],[1263920880000,59.246],[1263920940000,60.143],[1263921000000,60.454],[1263921060000,60.827],[1263921120000,60.737],[1263921180000,60.869],[1263921240000,59.896],[1263921300000,60.651],[1263921360000,59.797],[1263921420000,60.293],[1263921480000,60.359],[1263921540000,60.915],[1263921600000,60.26],[1263921660000,59.731],[1263921720000,58.777],[1263921780000,58.141],[1263921840000,58.043],[1263921900000,57.298],[1263921960000,57.226],[1263922020000,56.713],[1263922080000,56.081],[1263922140000,55.039],[1263922200000,55.61],[1263922260000,55.156],[1263922320000,54.974],[1263922380000,55.23],[1263922440000,55.541],[1263922500000,55.189],[1263922560000,55.4],[1263922620000,55.32],[1263922680000,55.492],[1263922740000,56.246],[1263922800000,55.876],[1263922860000,55.072],[1263922920000,55.086],[1263922980000,55.849],[1263923040000,56.203],[1263923100000,56.171],[1263923160000,56.31],[1263923220000,56.607],[1263923280000,57.26],[1263923340000,57.609],[1263923400000,58.363],[1263923460000,58.098],[1263923520000,58.376],[1263923580000,57.766],[1263923640000,57.178],[1263923700000,56.237],[1263923760000,57.062],[1263923820000,57.623],[1263923880000,58.195],[1263923940000,58.889],[1263924000000,58.867],[1263924060000,58.442],[1263924120000,58.54],[1263924180000,58.854],[1263924240000,58.058],[1263924300000,57.611],[1263924360000,58.405],[1263924420000,58.443],[1263924480000,57.837],[1263924540000,58.076],[1263924600000,57.648],[1263924660000,58.404],[1263924720000,57.889],[1263924780000,57.538],[1263924840000,56.622],[1263924900000,56.924],[1263924960000,57.191],[1263925020000,56.452],[1263925080000,55.541],[1263925140000,55.854],[1263925200000,56.597],[1263925260000,56.235],[1263925320000,56.432],[1263925380000,55.764],[1263925440000,55.444],[1263925500000,55.111],[1263925560000,55.965],[1263925620000,55.019],[1263925680000,54.412],[1263925740000,53.777],[1263925800000,54.285],[1263925860000,54.974],[1263925920000,55.519],[1263925980000,55.014],[1263926040000,55.673],[1263926100000,56.338],[1263926160000,56.943],[1263926220000,57.174],[1263926280000,56.146],[1263926340000,56.399],[1263926400000,55.348],[1263926460000,54.693],[1263926520000,54.923],[1263926580000,55.659],[1263926640000,55.36],[1263926700000,55.081],[1263926760000,55.949],[1263926820000,55.453],[1263926880000,54.577],[1263926940000,54.751],[1263927000000,54.022],[1263927060000,53.328],[1263927120000,54.089],[1263927180000,54.948],[1263927240000,55.326],[1263927300000,54.592],[1263927360000,54.854],[1263927420000,54.881],[1263927480000,54.395],[1263927540000,53.754],[1263927600000,53.069],[1263927660000,52.785],[1263927720000,53.462],[1263927780000,53.482],[1263927840000,53.114],[1263927900000,53.858],[1263927960000,53.192],[1263928020000,53.064],[1263928080000,52.113],[1263928140000,51.935],[1263928200000,51.687],[1263928260000,50.984],[1263928320000,51.332],[1263928380000,51.969],[1263928440000,52.376],[1263928500000,52.053],[1263928560000,52.238],[1263928620000,52.059],[1263928680000,51.985],[1263928740000,51.793],[1263928800000,51.162],[1263928860000,51.932],[1263928920000,51.076],[1263928980000,50.286],[1263929040000,49.233],[1263929100000,49.735],[1263929160000,50.034],[1263929220000,50.795],[1263929280000,51.515],[1263929340000,50.981],[1263929400000,51.631],[1263929460000,52.307],[1263929520000,51.516],[1263929580000,51.244],[1263929640000,50.555],[1263929700000,50.894],[1263929760000,51.561],[1263929820000,52.396],[1263929880000,52.689],[1263929940000,52.59],[1263930000000,52.754],[1263930060000,53.113],[1263930120000,53.482],[1263930180000,52.823],[1263930240000,53.022],[1263930300000,53.07],[1263930360000,53.375],[1263930420000,54.217],[1263930480000,54.987],[1263930540000,54.375],[1263930600000,54.524],[1263930660000,54.137],[1263930720000,54.444],[1263930780000,54.882],[1263930840000,54.353],[1263930900000,53.566],[1263930960000,53.384],[1263931020000,54.121],[1263931080000,53.691],[1263931140000,52.869],[1263931200000,51.951],[1263931260000,52.521],[1263931320000,52.334],[1263931380000,52.817],[1263931440000,52.678],[1263931500000,51.862],[1263931560000,52.31],[1263931620000,51.669],[1263931680000,51.152],[1263931740000,50.362],[1263931800000,50.739],[1263931860000,50.492],[1263931920000,51.414],[1263931980000,52.227],[1263932040000,51.719],[1263932100000,52.57],[1263932160000,52.059],[1263932220000,52.936],[1263932280000,52.211],[1263932340000,51.599],[1263932400000,52.386],[1263932460000,53.284],[1263932520000,53.346],[1263932580000,53.787],[1263932640000,52.957],[1263932700000,52.986],[1263932760000,53.615],[1263932820000,53.725],[1263932880000,54.05],[1263932940000,53.113],[1263933000000,53.95],[1263933060000,53.407],[1263933120000,52.481],[1263933180000,53.002],[1263933240000,52.461],[1263933300000,52.667],[1263933360000,53.251],[1263933420000,53.032],[1263933480000,52.259],[1263933540000,53.113],[1263933600000,53.138],[1263933660000,52.391],[1263933720000,52.34],[1263933780000,52.669],[1263933840000,51.838],[1263933900000,52.565],[1263933960000,52.97],[1263934020000,53.894],[1263934080000,54.466],[1263934140000,55.054],[1263934200000,55.902],[1263934260000,54.871],[1263934320000,53.95],[1263934380000,53.781],[1263934440000,53.417],[1263934500000,53.274],[1263934560000,53.289],[1263934620000,53.689],[1263934680000,53.992],[1263934740000,53.742],[1263934800000,53.696],[1263934860000,53.666],[1263934920000,53.194],[1263934980000,52.333],[1263935040000,53.15],[1263935100000,53.344],[1263935160000,53.87],[1263935220000,54.252],[1263935280000,54.775],[1263935340000,55.653],[1263935400000,55.711],[1263935460000,55.071],[1263935520000,55.118],[1263935580000,54.936],[1263935640000,55.149],[1263935700000,55.227],[1263935760000,56.107],[1263935820000,55.566],[1263935880000,55.766],[1263935940000,55.961],[1263936000000,55.431],[1263936060000,55.27],[1263936120000,55.795],[1263936180000,55.879],[1263936240000,55.666],[1263936300000,55.505],[1263936360000,55.133],[1263936420000,56.035],[1263936480000,55.396],[1263936540000,55.437],[1263936600000,54.668],[1263936660000,53.742],[1263936720000,54.363],[1263936780000,53.954],[1263936840000,54.897],[1263936900000,54.58],[1263936960000,53.722],[1263937020000,54.207],[1263937080000,53.921],[1263937140000,52.934],[1263937200000,53.371],[1263937260000,53.063],[1263937320000,53.007],[1263937380000,53.689],[1263937440000,52.647],[1263937500000,53.332],[1263937560000,52.919],[1263937620000,53.137],[1263937680000,53.604],[1263937740000,52.872],[1263937800000,52.706],[1263937860000,52.275],[1263937920000,51.821],[1263937980000,51.055],[1263938040000,50.967],[1263938100000,51.707],[1263938160000,51.862],[1263938220000,51.649],[1263938280000,51.716],[1263938340000,52.245],[1263938400000,52.722],[1263938460000,52.505],[1263938520000,51.816],[1263938580000,51.798],[1263938640000,50.773],[1263938700000,50.259],[1263938760000,50.953],[1263938820000,51.866],[1263938880000,52.601],[1263938940000,52.556],[1263939000000,51.982],[1263939060000,52.22],[1263939120000,51.884],[1263939180000,52.178],[1263939240000,52.012],[1263939300000,52.563],[1263939360000,51.871],[1263939420000,51.202],[1263939480000,50.673],[1263939540000,50.218],[1263939600000,50.075],[1263939660000,50.45],[1263939720000,49.995],[1263939780000,49.323],[1263939840000,49.788],[1263939900000,49.615],[1263939960000,50.307],[1263940020000,50.988],[1263940080000,51.191],[1263940140000,51.881],[1263940200000,52.464],[1263940260000,53.338],[1263940320000,52.876],[1263940380000,52.804],[1263940440000,52.197],[1263940500000,52.738],[1263940560000,52.466],[1263940620000,51.924],[1263940680000,51.009],[1263940740000,51.504],[1263940800000,50.962],[1263940860000,50.708],[1263940920000,50.556],[1263940980000,50.956],[1263941040000,50.143],[1263941100000,49.954],[1263941160000,50.168],[1263941220000,50.784],[1263941280000,50.796],[1263941340000,51.147],[1263941400000,50.178],[1263941460000,50.048],[1263941520000,49.572],[1263941580000,48.877],[1263941640000,48.633],[1263941700000,47.756],[1263941760000,48.544],[1263941820000,49.128],[1263941880000,49.979],[1263941940000,50.38],[1263942000000,49.454],[1263942060000,48.904],[1263942120000,48.729],[1263942180000,49.402],[1263942240000,49.062],[1263942300000,48.503],[1263942360000,48.158],[1263942420000,47.745],[1263942480000,48.153],[1263942540000,47.978],[1263942600000,47.274],[1263942660000,47.951],[1263942720000,47.615],[1263942780000,46.957],[1263942840000,46.855],[1263942900000,46.283],[1263942960000,46.072],[1263943020000,46.577],[1263943080000,46.26],[1263943140000,45.228],[1263943200000,44.318],[1263943260000,45.237],[1263943320000,45.396],[1263943380000,44.989],[1263943440000,45.567],[1263943500000,46.487],[1263943560000,46.565],[1263943620000,47.15],[1263943680000,47.095],[1263943740000,47.792],[1263943800000,48.655],[1263943860000,49.438],[1263943920000,49.529],[1263943980000,48.851],[1263944040000,49.194],[1263944100000,49.789],[1263944160000,50.717],[1263944220000,50.791],[1263944280000,50.075],[1263944340000,49.42],[1263944400000,48.597],[1263944460000,49.487],[1263944520000,48.656],[1263944580000,48.432],[1263944640000,47.889],[1263944700000,47.936],[1263944760000,47.492],[1263944820000,47.595],[1263944880000,48.383],[1263944940000,47.833],[1263945000000,46.843],[1263945060000,46.991],[1263945120000,47.591],[1263945180000,47.654],[1263945240000,48.342],[1263945300000,49.092],[1263945360000,49.749],[1263945420000,48.726],[1263945480000,49.247],[1263945540000,49.897],[1263945600000,49.169],[1263945660000,48.948],[1263945720000,49.026],[1263945780000,48.465],[1263945840000,47.523],[1263945900000,47.495],[1263945960000,47.683],[1263946020000,47.483],[1263946080000,47.077],[1263946140000,47.58],[1263946200000,47.573],[1263946260000,47.744],[1263946320000,48.406],[1263946380000,48.201],[1263946440000,47.74],[1263946500000,47.406],[1263946560000,48.202],[1263946620000,47.831],[1263946680000,47.162],[1263946740000,47.192],[1263946800000,47.992],[1263946860000,47.193],[1263946920000,47.504],[1263946980000,47.94],[1263947040000,48.448],[1263947100000,47.574],[1263947160000,47.076],[1263947220000,46.851],[1263947280000,47.536],[1263947340000,46.899],[1263947400000,45.932],[1263947460000,45.84],[1263947520000,46.656],[1263947580000,46.601],[1263947640000,46.132],[1263947700000,46.078],[1263947760000,45.303],[1263947820000,46.027],[1263947880000,45.772],[1263947940000,45.403],[1263948000000,46.002],[1263948060000,45.9],[1263948120000,46.333],[1263948180000,46.133],[1263948240000,46.288],[1263948300000,45.731],[1263948360000,46.091],[1263948420000,46.858],[1263948480000,46.52],[1263948540000,46.301],[1263948600000,45.554],[1263948660000,46.103],[1263948720000,46.511],[1263948780000,45.713],[1263948840000,45.519],[1263948900000,45.883],[1263948960000,45.187],[1263949020000,45.166],[1263949080000,44.259],[1263949140000,44.246],[1263949200000,43.959],[1263949260000,44.207],[1263949320000,44.591],[1263949380000,44.754],[1263949440000,44.739],[1263949500000,43.833],[1263949560000,44.337],[1263949620000,44.662],[1263949680000,44.772],[1263949740000,45.183],[1263949800000,45.938],[1263949860000,46.17],[1263949920000,45.428],[1263949980000,46.333],[1263950040000,45.947],[1263950100000,45.313],[1263950160000,44.854],[1263950220000,45.442],[1263950280000,44.757],[1263950340000,43.782],[1263950400000,43.682],[1263950460000,42.911],[1263950520000,43.354],[1263950580000,43.745],[1263950640000,44.562],[1263950700000,43.981],[1263950760000,44.708],[1263950820000,44.313],[1263950880000,44.813],[1263950940000,44.033],[1263951000000,43.337],[1263951060000,43.933],[1263951120000,43.5],[1263951180000,43.126],[1263951240000,43.843],[1263951300000,44.553],[1263951360000,43.8],[1263951420000,43.967],[1263951480000,43.367],[1263951540000,43.023],[1263951600000,43.577],[1263951660000,43.361],[1263951720000,42.447],[1263951780000,43.223],[1263951840000,43.513],[1263951900000,42.472],[1263951960000,42.613],[1263952020000,41.982],[1263952080000,42.632],[1263952140000,43.425],[1263952200000,43.128],[1263952260000,43.23],[1263952320000,42.973],[1263952380000,41.927],[1263952440000,42.06],[1263952500000,42.469],[1263952560000,41.574],[1263952620000,42.493],[1263952680000,43.438],[1263952740000,42.397],[1263952800000,43.015],[1263952860000,43.122],[1263952920000,43.727],[1263952980000,42.757],[1263953040000,43.403],[1263953100000,42.472],[1263953160000,42.68],[1263953220000,41.764],[1263953280000,41.716],[1263953340000,41.899],[1263953400000,42.582],[1263953460000,41.882],[1263953520000,42.029],[1263953580000,41.529],[1263953640000,42.21],[1263953700000,41.785],[1263953760000,41.314],[1263953820000,41.267],[1263953880000,40.394],[1263953940000,40.703],[1263954000000,39.795],[1263954060000,39.493],[1263954120000,39.634],[1263954180000,39.464],[1263954240000,38.891],[1263954300000,39.118],[1263954360000,38.397],[1263954420000,38.509],[1263954480000,39.224],[1263954540000,39.693],[1263954600000,39.252],[1263954660000,39.673],[1263954720000,40.508],[1263954780000,40.28],[1263954840000,41.139],[1263954900000,41.36],[1263954960000,40.761],[1263955020000,40.128],[1263955080000,39.772],[1263955140000,39.218],[1263955200000,38.342],[1263955260000,38.85],[1263955320000,38.556],[1263955380000,37.511],[1263955440000,38.135],[1263955500000,37.477],[1263955560000,37.42],[1263955620000,38.359],[1263955680000,38.098],[1263955740000,38.563],[1263955800000,38.401],[1263955860000,39.057],[1263955920000,38.625],[1263955980000,38.104],[1263956040000,38.312],[1263956100000,39.265],[1263956160000,39.713],[1263956220000,39.211],[1263956280000,38.722],[1263956340000,39.091],[1263956400000,38.204],[1263956460000,37.315],[1263956520000,37.781],[1263956580000,38.415],[1263956640000,38.852],[1263956700000,38.7],[1263956760000,38.366],[1263956820000,37.518],[1263956880000,37.873],[1263956940000,37.188],[1263957000000,37.362],[1263957060000,36.333],[1263957120000,36.892],[1263957180000,37.41],[1263957240000,36.745],[1263957300000,37.36],[1263957360000,37.694],[1263957420000,36.725],[1263957480000,37.409],[1263957540000,37.867],[1263957600000,37.722],[1263957660000,37.912],[1263957720000,37.962],[1263957780000,38.53],[1263957840000,38.778],[1263957900000,38.185],[1263957960000,38.311],[1263958020000,37.282],[1263958080000,36.635],[1263958140000,36.679],[1263958200000,36.267],[1263958260000,36.942],[1263958320000,36.046],[1263958380000,35.799],[1263958440000,35.973],[1263958500000,36.328],[1263958560000,36.229],[1263958620000,35.396],[1263958680000,35.63],[1263958740000,35.275],[1263958800000,34.285],[1263958860000,34.162],[1263958920000,34.631],[1263958980000,34.523],[1263959040000,34.29],[1263959100000,33.988],[1263959160000,33.437],[1263959220000,33.166],[1263959280000,32.915],[1263959340000,33.393],[1263959400000,34.131],[1263959460000,34.803],[1263959520000,33.975],[1263959580000,34.427],[1263959640000,34.774],[1263959700000,35.149],[1263959760000,35.7],[1263959820000,34.731],[1263959880000,34.107],[1263959940000,34.408],[1263960000000,33.651],[1263960060000,32.861],[1263960120000,32.443],[1263960180000,32.894],[1263960240000,32.184],[1263960300000,31.7],[1263960360000,32.292],[1263960420000,33.052],[1263960480000,33.256],[1263960540000,34.006],[1263960600000,33.868],[1263960660000,32.853],[1263960720000,32.013],[1263960780000,31.482],[1263960840000,31.354],[1263960900000,31.187],[1263960960000,31.334],[1263961020000,30.821],[1263961080000,30.017],[1263961140000,30.4],[1263961200000,29.664],[1263961260000,29.626],[1263961320000,29.555],[1263961380000,28.916],[1263961440000,29.422],[1263961500000,29.977],[1263961560000,29.79],[1263961620000,29.325],[1263961680000,29.067],[1263961740000,28.685],[1263961800000,29.267],[1263961860000,28.454],[1263961920000,29.168],[1263961980000,29.64],[1263962040000,29.518],[1263962100000,29.365],[1263962160000,30.124],[1263962220000,29.756],[1263962280000,28.841],[1263962340000,29.392],[1263962400000,29.664],[1263962460000,29.622],[1263962520000,28.827],[1263962580000,28.219],[1263962640000,28.678],[1263962700000,28.196],[1263962760000,27.601],[1263962820000,28.134],[1263962880000,29.053],[1263962940000,28.438],[1263963000000,29.14],[1263963060000,28.271],[1263963120000,28.53],[1263963180000,28.918],[1263963240000,28.343],[1263963300000,27.358],[1263963360000,27.396],[1263963420000,27.899],[1263963480000,28.587],[1263963540000,29.012],[1263963600000,28.007],[1263963660000,26.997],[1263963720000,27.015],[1263963780000,26.846],[1263963840000,27.233],[1263963900000,27.622],[1263963960000,28.484],[1263964020000,28.589],[1263964080000,28.482],[1263964140000,28.712],[1263964200000,28.035],[1263964260000,27.704],[1263964320000,27.564],[1263964380000,28.485],[1263964440000,28.213],[1263964500000,27.343],[1263964560000,27.65],[1263964620000,27.668],[1263964680000,28.449],[1263964740000,29.349],[1263964800000,28.878],[1263964860000,28.536],[1263964920000,28.445],[1263964980000,29.257],[1263965040000,28.483],[1263965100000,28.3],[1263965160000,28.235],[1263965220000,27.883],[1263965280000,28.345],[1263965340000,28.63],[1263965400000,29.55],[1263965460000,29.314],[1263965520000,29.653],[1263965580000,29.447],[1263965640000,29.46],[1263965700000,29.053],[1263965760000,29.932],[1263965820000,29.823],[1263965880000,28.856],[1263965940000,28.877],[1263966000000,28.03],[1263966060000,28.447],[1263966120000,27.934],[1263966180000,27.414],[1263966240000,27.533],[1263966300000,28.157],[1263966360000,27.467],[1263966420000,28.04],[1263966480000,27.269],[1263966540000,27.279],[1263966600000,26.515],[1263966660000,26.758],[1263966720000,25.956],[1263966780000,26.081],[1263966840000,26.648],[1263966900000,27.173],[1263966960000,26.267],[1263967020000,25.467],[1263967080000,25.376],[1263967140000,25.544],[1263967200000,25.746],[1263967260000,24.808],[1263967320000,24.502],[1263967380000,24.478],[1263967440000,24.229],[1263967500000,24.405],[1263967560000,25.211],[1263967620000,25.503],[1263967680000,25.212],[1263967740000,24.577],[1263967800000,23.833],[1263967860000,23.381],[1263967920000,23.174],[1263967980000,22.226],[1263968040000,21.49],[1263968100000,22.423],[1263968160000,22.544],[1263968220000,22.682],[1263968280000,22.777],[1263968340000,22.983],[1263968400000,23.28],[1263968460000,22.863],[1263968520000,22.643],[1263968580000,22.603],[1263968640000,23.05],[1263968700000,22.242],[1263968760000,21.749],[1263968820000,21.97],[1263968880000,22.472],[1263968940000,21.845],[1263969000000,21.665],[1263969060000,22.611],[1263969120000,23.369],[1263969180000,23.713],[1263969240000,23.677],[1263969300000,24.546],[1263969360000,24.591],[1263969420000,24.281],[1263969480000,24.805],[1263969540000,25.119],[1263969600000,24.763],[1263969660000,25.37],[1263969720000,24.893],[1263969780000,24.103],[1263969840000,23.201],[1263969900000,22.317],[1263969960000,22.525],[1263970020000,22.024],[1263970080000,21.723],[1263970140000,21.908],[1263970200000,22.241],[1263970260000,22.604],[1263970320000,22.878],[1263970380000,23.465],[1263970440000,24.375],[1263970500000,24.372],[1263970560000,23.654],[1263970620000,24.389],[1263970680000,23.463],[1263970740000,23.971],[1263970800000,24.149],[1263970860000,23.121],[1263970920000,22.867],[1263970980000,22.117],[1263971040000,21.605],[1263971100000,21.088],[1263971160000,21.555],[1263971220000,21.118],[1263971280000,21.349],[1263971340000,21.103],[1263971400000,21.103],[1263971460000,21.333],[1263971520000,22.049],[1263971580000,21.339],[1263971640000,21.401],[1263971700000,21.592],[1263971760000,22.378],[1263971820000,21.403],[1263971880000,22.264],[1263971940000,22.399],[1263972000000,22.957],[1263972060000,23.825],[1263972120000,23.859],[1263972180000,23.654],[1263972240000,24.458],[1263972300000,24.657],[1263972360000,24.837],[1263972420000,24.301],[1263972480000,24.652],[1263972540000,25.358],[1263972600000,24.877],[1263972660000,25.132],[1263972720000,24.483],[1263972780000,25.107],[1263972840000,25.16],[1263972900000,24.992],[1263972960000,24.756],[1263973020000,25.03],[1263973080000,25.041],[1263973140000,24.758],[1263973200000,24.143],[1263973260000,24.549],[1263973320000,23.917],[1263973380000,24.34],[1263973440000,24.732],[1263973500000,24.626],[1263973560000,24.733],[1263973620000,24.895],[1263973680000,25.607],[1263973740000,24.651],[1263973800000,25.034],[1263973860000,24.617],[1263973920000,25.208],[1263973980000,24.805],[1263974040000,25.554],[1263974100000,25.265],[1263974160000,24.621],[1263974220000,25.261],[1263974280000,25.238],[1263974340000,25.016],[1263974400000,25.514],[1263974460000,26.186],[1263974520000,26.71],[1263974580000,26.67],[1263974640000,26.231],[1263974700000,25.87],[1263974760000,25.54],[1263974820000,25.603],[1263974880000,25.817],[1263974940000,26.71],[1263975000000,26.91],[1263975060000,26.464],[1263975120000,26.06],[1263975180000,25.61],[1263975240000,26.452],[1263975300000,25.64],[1263975360000,26.221],[1263975420000,26.229],[1263975480000,26.727],[1263975540000,27.626],[1263975600000,28.414],[1263975660000,28.161],[1263975720000,27.667],[1263975780000,26.877],[1263975840000,26.702],[1263975900000,27.498],[1263975960000,26.609],[1263976020000,26.291],[1263976080000,25.741],[1263976140000,26.614],[1263976200000,25.965],[1263976260000,25.742],[1263976320000,26.06],[1263976380000,26.464],[1263976440000,27.176],[1263976500000,27.49],[1263976560000,26.847],[1263976620000,26.729],[1263976680000,26.212],[1263976740000,26.32],[1263976800000,26.437],[1263976860000,25.788],[1263976920000,24.789],[1263976980000,25.45],[1263977040000,24.736],[1263977100000,23.985],[1263977160000,24.181],[1263977220000,24.084],[1263977280000,23.474],[1263977340000,23.785],[1263977400000,23.674],[1263977460000,22.738],[1263977520000,21.759],[1263977580000,21.717],[1263977640000,21.919],[1263977700000,21.401],[1263977760000,20.517],[1263977820000,21.323],[1263977880000,20.974],[1263977940000,21.819],[1263978000000,20.978],[1263978060000,21.514],[1263978120000,21.02],[1263978180000,20.194],[1263978240000,19.981],[1263978300000,19.419],[1263978360000,19.197],[1263978420000,19.488],[1263978480000,20.166],[1263978540000,19.429],[1263978600000,19.52],[1263978660000,19.18],[1263978720000,18.293],[1263978780000,17.314],[1263978840000,16.639],[1263978900000,17.146],[1263978960000,16.655],[1263979020000,16.458],[1263979080000,16.767],[1263979140000,16.14],[1263979200000,15.25],[1263979260000,14.395],[1263979320000,14.781],[1263979380000,13.791],[1263979440000,13.289],[1263979500000,12.636],[1263979560000,12.801],[1263979620000,11.874],[1263979680000,11.012],[1263979740000,11.796],[1263979800000,11.662],[1263979860000,11.09],[1263979920000,11.303],[1263979980000,11.186],[1263980040000,10.653],[1263980100000,10.84],[1263980160000,10.663],[1263980220000,11.241],[1263980280000,12.143],[1263980340000,11.124],[1263980400000,11.37],[1263980460000,10.879],[1263980520000,9.846],[1263980580000,10.617],[1263980640000,10.491],[1263980700000,10.451],[1263980760000,10.973],[1263980820000,11.103],[1263980880000,10.077],[1263980940000,10.918],[1263981000000,11.503],[1263981060000,11.956],[1263981120000,12.436],[1263981180000,12.589],[1263981240000,11.621],[1263981300000,12.302],[1263981360000,11.755],[1263981420000,12.266],[1263981480000,13.077],[1263981540000,13.085],[1263981600000,12.447],[1263981660000,11.878],[1263981720000,11.533],[1263981780000,12.167],[1263981840000,11.338],[1263981900000,11.716],[1263981960000,12.137],[1263982020000,11.399],[1263982080000,10.689],[1263982140000,10.827],[1263982200000,10.386],[1263982260000,10.758],[1263982320000,11.065],[1263982380000,10.4],[1263982440000,9.397],[1263982500000,9.181],[1263982560000,8.742],[1263982620000,9.37],[1263982680000,8.358],[1263982740000,9.168],[1263982800000,9.369],[1263982860000,9.956],[1263982920000,10.631],[1263982980000,10.487],[1263983040000,11.079],[1263983100000,10.811],[1263983160000,9.901],[1263983220000,9.74],[1263983280000,9.84],[1263983340000,9.753],[1263983400000,9.61],[1263983460000,9.419],[1263983520000,9.034],[1263983580000,9.267],[1263983640000,10.197],[1263983700000,9.669],[1263983760000,9.947],[1263983820000,9.83],[1263983880000,8.918],[1263983940000,7.946],[1263984000000,7.135],[1263984060000,8.061],[1263984120000,7.748],[1263984180000,7.76],[1263984240000,8.602],[1263984300000,7.966],[1263984360000,7.71],[1263984420000,8.526],[1263984480000,9.289],[1263984540000,9.262],[1263984600000,10.132],[1263984660000,9.434],[1263984720000,9.414],[1263984780000,9.003],[1263984840000,9.207],[1263984900000,9.693],[1263984960000,10.377],[1263985020000,10.075],[1263985080000,9.834],[1263985140000,9.206],[1263985200000,8.649],[1263985260000,8.087],[1263985320000,8.008],[1263985380000,8.265],[1263985440000,7.249],[1263985500000,8.193],[1263985560000,7.457],[1263985620000,7.003],[1263985680000,6.165],[1263985740000,6.1],[1263985800000,6.715],[1263985860000,7.241],[1263985920000,6.767],[1263985980000,6.93],[1263986040000,6.976],[1263986100000,6.78],[1263986160000,7.015],[1263986220000,7.908],[1263986280000,8.816],[1263986340000,9.654],[1263986400000,8.71],[1263986460000,8.961],[1263986520000,8.351],[1263986580000,7.765],[1263986640000,8.089],[1263986700000,7.747],[1263986760000,7.847],[1263986820000,7.236],[1263986880000,6.541],[1263986940000,6.924],[1263987000000,7.242],[1263987060000,7.592],[1263987120000,7.599],[1263987180000,8.354],[1263987240000,7.53],[1263987300000,7.202],[1263987360000,7.438],[1263987420000,7.916],[1263987480000,8.856],[1263987540000,9.189],[1263987600000,8.798],[1263987660000,9.11],[1263987720000,9.098],[1263987780000,8.675],[1263987840000,9.22],[1263987900000,8.408],[1263987960000,9.05],[1263988020000,10.005],[1263988080000,9.473],[1263988140000,10.265],[1263988200000,9.471],[1263988260000,10.389],[1263988320000,10.803],[1263988380000,9.814],[1263988440000,9.194],[1263988500000,8.417],[1263988560000,8.736],[1263988620000,8.669],[1263988680000,8.213],[1263988740000,8.643],[1263988800000,8.703],[1263988860000,9.657],[1263988920000,9.541],[1263988980000,10.097],[1263989040000,11.021],[1263989100000,11.253],[1263989160000,10.481],[1263989220000,9.922],[1263989280000,10.259],[1263989340000,10.461],[1263989400000,10.671],[1263989460000,11.081],[1263989520000,11.337],[1263989580000,11.068],[1263989640000,11.514],[1263989700000,11.79],[1263989760000,12.36],[1263989820000,12.51],[1263989880000,11.539],[1263989940000,10.988],[1263990000000,9.972],[1263990060000,10.808],[1263990120000,9.94],[1263990180000,10.775],[1263990240000,10.945],[1263990300000,10.229],[1263990360000,10.919],[1263990420000,11.336],[1263990480000,11.363],[1263990540000,10.916],[1263990600000,11.423],[1263990660000,11.615],[1263990720000,12.409],[1263990780000,11.554],[1263990840000,11.876],[1263990900000,11.206],[1263990960000,10.915],[1263991020000,11.717],[1263991080000,11.406],[1263991140000,11.794],[1263991200000,11.397],[1263991260000,12.145],[1263991320000,12.248],[1263991380000,12.074],[1263991440000,12.774],[1263991500000,13.333],[1263991560000,12.719],[1263991620000,12.483],[1263991680000,13.085],[1263991740000,12.144],[1263991800000,12.415],[1263991860000,12.943],[1263991920000,12.223],[1263991980000,12.733],[1263992040000,12.831],[1263992100000,12.158],[1263992160000,12.111],[1263992220000,13.07],[1263992280000,12.964],[1263992340000,13.874],[1263992400000,14.651],[1263992460000,14.041],[1263992520000,14.428],[1263992580000,15.317],[1263992640000,15.147],[1263992700000,14.716],[1263992760000,14.207],[1263992820000,14.314],[1263992880000,14.098],[1263992940000,13.384],[1263993000000,13.617],[1263993060000,13.458],[1263993120000,13.691],[1263993180000,13.52],[1263993240000,14.126],[1263993300000,13.602],[1263993360000,12.913],[1263993420000,12.622],[1263993480000,12.768],[1263993540000,13.424],[1263993600000,14.297],[1263993660000,14.675],[1263993720000,14.617],[1263993780000,15.271],[1263993840000,14.487],[1263993900000,14.711],[1263993960000,14.055],[1263994020000,13.155],[1263994080000,13.391],[1263994140000,13.138],[1263994200000,13.863],[1263994260000,14.11],[1263994320000,15.021],[1263994380000,14.925],[1263994440000,15.101],[1263994500000,15.551],[1263994560000,15.287],[1263994620000,14.383],[1263994680000,13.653],[1263994740000,12.897],[1263994800000,13.445],[1263994860000,12.614],[1263994920000,13.013],[1263994980000,12.284],[1263995040000,13.079],[1263995100000,13.187],[1263995160000,12.957],[1263995220000,12.969],[1263995280000,12.59],[1263995340000,11.921],[1263995400000,12.15],[1263995460000,12.128],[1263995520000,11.171],[1263995580000,11.569],[1263995640000,11.632],[1263995700000,11.135],[1263995760000,11.278],[1263995820000,11.296],[1263995880000,10.991],[1263995940000,10.457],[1263996000000,10.561],[1263996060000,11.386],[1263996120000,10.661],[1263996180000,11.019],[1263996240000,10.348],[1263996300000,9.388],[1263996360000,9.173],[1263996420000,8.816],[1263996480000,8.939],[1263996540000,9.503],[1263996600000,10.288],[1263996660000,11.081],[1263996720000,10.355],[1263996780000,10.651],[1263996840000,10.909],[1263996900000,9.889],[1263996960000,10.016],[1263997020000,9.844],[1263997080000,10.807],[1263997140000,10.236],[1263997200000,10.142],[1263997260000,9.472],[1263997320000,9.54],[1263997380000,9.048],[1263997440000,8.805],[1263997500000,9.499],[1263997560000,10.239],[1263997620000,9.688],[1263997680000,8.828],[1263997740000,8.692],[1263997800000,9.237],[1263997860000,9.323],[1263997920000,9.471],[1263997980000,8.617],[1263998040000,8.312],[1263998100000,9.237],[1263998160000,9.536],[1263998220000,9.394],[1263998280000,8.899],[1263998340000,7.985],[1263998400000,7.048],[1263998460000,7.536],[1263998520000,7.14],[1263998580000,7.896],[1263998640000,7.905],[1263998700000,8.601],[1263998760000,9.41],[1263998820000,9.159],[1263998880000,8.269],[1263998940000,7.569],[1263999000000,6.634],[1263999060000,5.69],[1263999120000,6.184],[1263999180000,6.896],[1263999240000,7.117],[1263999300000,8.04],[1263999360000,7.076],[1263999420000,6.444],[1263999480000,6.162],[1263999540000,6.921],[1263999600000,7.196],[1263999660000,7.524],[1263999720000,6.621],[1263999780000,7.483],[1263999840000,6.608],[1263999900000,5.779],[1263999960000,6.669],[1264000020000,6.093],[1264000080000,6.917],[1264000140000,7.72],[1264000200000,7.619],[1264000260000,7.902],[1264000320000,7.735],[1264000380000,6.762],[1264000440000,6.999],[1264000500000,6.709],[1264000560000,7.576],[1264000620000,8.316],[1264000680000,8.173],[1264000740000,8.003],[1264000800000,7.195],[1264000860000,7.45],[1264000920000,6.527],[1264000980000,6.003],[1264001040000,6.709],[1264001100000,7.028],[1264001160000,6.369],[1264001220000,6.295],[1264001280000,5.942],[1264001340000,6.46],[1264001400000,5.471],[1264001460000,4.82],[1264001520000,4.506],[1264001580000,5.327],[1264001640000,5.187],[1264001700000,4.59],[1264001760000,4.758],[1264001820000,5.088],[1264001880000,4.988],[1264001940000,5.783],[1264002000000,5.636],[1264002060000,4.647],[1264002120000,3.869],[1264002180000,4.069],[1264002240000,3.287],[1264002300000,3.926],[1264002360000,3.578],[1264002420000,4.356],[1264002480000,3.736],[1264002540000,3.75],[1264002600000,3.743],[1264002660000,2.783],[1264002720000,2.587],[1264002780000,1.597],[1264002840000,1.727],[1264002900000,2.492],[1264002960000,2.831],[1264003020000,3.201],[1264003080000,3.216],[1264003140000,4.042],[1264003200000,4.77],[1264003260000,4.845],[1264003320000,5.678],[1264003380000,5.935],[1264003440000,5.146],[1264003500000,5.875],[1264003560000,5.35],[1264003620000,4.795],[1264003680000,4.992],[1264003740000,5.266],[1264003800000,5.441],[1264003860000,5.709],[1264003920000,6.169],[1264003980000,5.798],[1264004040000,5.792],[1264004100000,5.411],[1264004160000,4.65],[1264004220000,4.002],[1264004280000,4.271],[1264004340000,5.242],[1264004400000,5.338],[1264004460000,5.013],[1264004520000,5.611],[1264004580000,4.891],[1264004640000,3.996],[1264004700000,4.03],[1264004760000,3.375],[1264004820000,3.803],[1264004880000,3.474],[1264004940000,3.276],[1264005000000,2.517],[1264005060000,2.921],[1264005120000,3.477],[1264005180000,3.328],[1264005240000,2.466],[1264005300000,1.724],[1264005360000,2.614],[1264005420000,2.39],[1264005480000,2.511],[1264005540000,2.632],[1264005600000,3.023],[1264005660000,2.143],[1264005720000,1.25],[1264005780000,1.454],[1264005840000,0.452],[1264005900000,1.115],[1264005960000,0.795],[1264006020000,0.98],[1264006080000,0.39],[1264006140000,1.351],[1264006200000,2.229],[1264006260000,2.363],[1264006320000,1.821],[1264006380000,1.914],[1264006440000,2.11],[1264006500000,1.395],[1264006560000,1.639],[1264006620000,1.509],[1264006680000,0.908],[1264006740000,1.783],[1264006800000,1.072],[1264006860000,0.44],[1264006920000,0.489],[1264006980000,0.787],[1264007040000,1.433],[1264007100000,0.863],[1264007160000,0.907],[1264007220000,-0.002],[1264007280000,-0.631],[1264007340000,-1.434],[1264007400000,-0.527],[1264007460000,-0.763],[1264007520000,-1.389],[1264007580000,-1.594],[1264007640000,-1.251],[1264007700000,-0.578],[1264007760000,-0.194],[1264007820000,-0.265],[1264007880000,0.134],[1264007940000,-0.793],[1264008000000,-0.25],[1264008060000,-0.931],[1264008120000,-0.721],[1264008180000,-0.411],[1264008240000,-0.227],[1264008300000,0.346],[1264008360000,-0.39],[1264008420000,-1.142],[1264008480000,-1.353],[1264008540000,-0.672],[1264008600000,-0.592],[1264008660000,-0.951],[1264008720000,-1.879],[1264008780000,-2.084],[1264008840000,-2.975],[1264008900000,-3.458],[1264008960000,-4.358],[1264009020000,-5.05],[1264009080000,-6.051],[1264009140000,-6.692],[1264009200000,-7.118],[1264009260000,-7.732],[1264009320000,-8.165],[1264009380000,-9.116],[1264009440000,-9.286],[1264009500000,-9.188],[1264009560000,-9.237],[1264009620000,-9.47],[1264009680000,-10.288],[1264009740000,-9.799],[1264009800000,-9.715],[1264009860000,-10.543],[1264009920000,-10.024],[1264009980000,-9.648],[1264010040000,-8.983],[1264010100000,-8.189],[1264010160000,-8.777],[1264010220000,-8.091],[1264010280000,-9.047],[1264010340000,-8.385],[1264010400000,-8.009],[1264010460000,-7.085],[1264010520000,-7.727],[1264010580000,-7.936],[1264010640000,-7.574],[1264010700000,-7.902],[1264010760000,-7.888],[1264010820000,-7.913],[1264010880000,-8.934],[1264010940000,-8.213],[1264011000000,-8.476],[1264011060000,-9.073],[1264011120000,-8.446],[1264011180000,-8.919],[1264011240000,-9.39],[1264011300000,-10.401],[1264011360000,-11.038],[1264011420000,-11.201],[1264011480000,-11.264],[1264011540000,-12.193],[1264011600000,-12.799],[1264011660000,-13.156],[1264011720000,-13.496],[1264011780000,-13.288],[1264011840000,-12.968],[1264011900000,-13.523],[1264011960000,-12.672],[1264012020000,-13.642],[1264012080000,-13.488],[1264012140000,-13.117],[1264012200000,-13.34],[1264012260000,-13.484],[1264012320000,-14.143],[1264012380000,-13.433],[1264012440000,-12.845],[1264012500000,-13.722],[1264012560000,-13.261],[1264012620000,-13.464],[1264012680000,-13.905],[1264012740000,-13.5],[1264012800000,-12.891],[1264012860000,-12.5],[1264012920000,-12.093],[1264012980000,-12.528],[1264013040000,-12.105],[1264013100000,-13.087],[1264013160000,-13.773],[1264013220000,-14.71],[1264013280000,-14.315],[1264013340000,-14.666],[1264013400000,-14.872],[1264013460000,-14.683],[1264013520000,-14.465],[1264013580000,-14.853],[1264013640000,-14.197],[1264013700000,-14.183],[1264013760000,-13.881],[1264013820000,-14.105],[1264013880000,-13.544],[1264013940000,-13.481],[1264014000000,-14.465],[1264014060000,-14.364],[1264014120000,-13.391],[1264014180000,-14.036],[1264014240000,-14.016],[1264014300000,-13.975],[1264014360000,-14.148],[1264014420000,-13.403],[1264014480000,-13.861],[1264014540000,-14.219],[1264014600000,-13.923],[1264014660000,-13.635],[1264014720000,-14.114],[1264014780000,-14.267],[1264014840000,-15.136],[1264014900000,-15.578],[1264014960000,-16.038],[1264015020000,-16.046],[1264015080000,-15.869],[1264015140000,-16.826],[1264015200000,-16.736],[1264015260000,-16.654],[1264015320000,-16.39],[1264015380000,-15.554],[1264015440000,-15.256],[1264015500000,-15.856],[1264015560000,-16.16],[1264015620000,-15.735],[1264015680000,-15.15],[1264015740000,-15.18],[1264015800000,-15.806],[1264015860000,-15.602],[1264015920000,-14.96],[1264015980000,-15.561],[1264016040000,-15.856],[1264016100000,-16.106],[1264016160000,-16.669],[1264016220000,-15.868],[1264016280000,-16.284],[1264016340000,-15.487],[1264016400000,-15.731],[1264016460000,-15.596],[1264016520000,-14.706],[1264016580000,-15.136],[1264016640000,-15.322],[1264016700000,-16.25],[1264016760000,-17.139],[1264016820000,-16.248],[1264016880000,-16.677],[1264016940000,-17.535],[1264017000000,-17.966],[1264017060000,-18.358],[1264017120000,-18.258],[1264017180000,-17.403],[1264017240000,-16.436],[1264017300000,-16.554],[1264017360000,-16.092],[1264017420000,-15.574],[1264017480000,-14.606],[1264017540000,-14.885],[1264017600000,-14.773],[1264017660000,-15.227],[1264017720000,-15.956],[1264017780000,-16.031],[1264017840000,-15.194],[1264017900000,-14.941],[1264017960000,-13.971],[1264018020000,-14.697],[1264018080000,-14.116],[1264018140000,-13.892],[1264018200000,-14.147],[1264018260000,-14.529],[1264018320000,-15.049],[1264018380000,-15.382],[1264018440000,-14.504],[1264018500000,-15.447],[1264018560000,-16.408],[1264018620000,-15.681],[1264018680000,-15.749],[1264018740000,-16.247],[1264018800000,-15.34],[1264018860000,-16.039],[1264018920000,-16.451],[1264018980000,-15.781],[1264019040000,-16.521],[1264019100000,-17.042],[1264019160000,-16.874],[1264019220000,-16.369],[1264019280000,-16.389],[1264019340000,-17.254],[1264019400000,-17.742],[1264019460000,-17.918],[1264019520000,-17.445],[1264019580000,-16.737],[1264019640000,-16.11],[1264019700000,-16.883],[1264019760000,-17.894],[1264019820000,-17.689],[1264019880000,-18.122],[1264019940000,-18.587],[1264020000000,-18.258],[1264020060000,-18.825],[1264020120000,-18.732],[1264020180000,-18.511],[1264020240000,-18.784],[1264020300000,-19.534],[1264020360000,-18.693],[1264020420000,-19.132],[1264020480000,-19.747],[1264020540000,-19.432],[1264020600000,-18.957],[1264020660000,-18.447],[1264020720000,-17.699],[1264020780000,-18.355],[1264020840000,-19.273],[1264020900000,-18.831],[1264020960000,-18.88],[1264021020000,-19.817],[1264021080000,-18.891],[1264021140000,-19.138],[1264021200000,-19.771],[1264021260000,-19.097],[1264021320000,-18.581],[1264021380000,-18.469],[1264021440000,-19.062],[1264021500000,-18.199],[1264021560000,-18.813],[1264021620000,-19.203],[1264021680000,-18.713],[1264021740000,-18.834],[1264021800000,-18.105],[1264021860000,-17.456],[1264021920000,-16.882],[1264021980000,-16.346],[1264022040000,-16.015],[1264022100000,-15.898],[1264022160000,-15.559],[1264022220000,-15.505],[1264022280000,-16.293],[1264022340000,-16.835],[1264022400000,-16.55],[1264022460000,-17.506],[1264022520000,-17.209],[1264022580000,-16.679],[1264022640000,-16.942],[1264022700000,-17.671],[1264022760000,-17.473],[1264022820000,-18.086],[1264022880000,-17.457],[1264022940000,-17.324],[1264023000000,-18.229],[1264023060000,-17.586],[1264023120000,-17.692],[1264023180000,-18.255],[1264023240000,-19.063],[1264023300000,-19.005],[1264023360000,-19.245],[1264023420000,-18.589],[1264023480000,-19.435],[1264023540000,-19.741],[1264023600000,-20.682],[1264023660000,-20.777],[1264023720000,-20.73],[1264023780000,-21.16],[1264023840000,-21.382],[1264023900000,-21.976],[1264023960000,-21.873],[1264024020000,-22.853],[1264024080000,-23.003],[1264024140000,-22.313],[1264024200000,-22.535],[1264024260000,-22.941],[1264024320000,-22.14],[1264024380000,-21.953],[1264024440000,-21.776],[1264024500000,-21.309],[1264024560000,-20.842],[1264024620000,-21.482],[1264024680000,-21.134],[1264024740000,-20.787],[1264024800000,-19.925],[1264024860000,-19.985],[1264024920000,-20.587],[1264024980000,-20.111],[1264025040000,-19.196],[1264025100000,-18.452],[1264025160000,-18.528],[1264025220000,-17.634],[1264025280000,-17.476],[1264025340000,-16.578],[1264025400000,-16.893],[1264025460000,-16.507],[1264025520000,-16.606],[1264025580000,-17.454],[1264025640000,-16.783],[1264025700000,-16.494],[1264025760000,-15.891],[1264025820000,-16.8],[1264025880000,-17.491],[1264025940000,-17.758],[1264026000000,-18.594],[1264026060000,-19.171],[1264026120000,-19.323],[1264026180000,-18.668],[1264026240000,-19.104],[1264026300000,-19.396],[1264026360000,-19.857],[1264026420000,-20.789],[1264026480000,-21.434],[1264026540000,-20.597],[1264026600000,-20.557],[1264026660000,-20.848],[1264026720000,-21.672],[1264026780000,-22.622],[1264026840000,-22.18],[1264026900000,-22.91],[1264026960000,-23.017],[1264027020000,-23.512],[1264027080000,-23.154],[1264027140000,-22.724],[1264027200000,-22.054],[1264027260000,-22.09],[1264027320000,-22.516],[1264027380000,-22.508],[1264027440000,-22.617],[1264027500000,-22.894],[1264027560000,-23.724],[1264027620000,-23.761],[1264027680000,-23.989],[1264027740000,-23.441],[1264027800000,-22.64],[1264027860000,-22.053],[1264027920000,-21.501],[1264027980000,-20.794],[1264028040000,-20.327],[1264028100000,-21.26],[1264028160000,-20.908],[1264028220000,-19.951],[1264028280000,-20.424],[1264028340000,-19.79],[1264028400000,-20.166],[1264028460000,-20.388],[1264028520000,-19.937],[1264028580000,-20.624],[1264028640000,-20.18],[1264028700000,-20.087],[1264028760000,-19.16],[1264028820000,-18.67],[1264028880000,-19.533],[1264028940000,-18.625],[1264029000000,-18.222],[1264029060000,-17.285],[1264029120000,-16.489],[1264029180000,-16.465],[1264029240000,-16.521],[1264029300000,-15.943],[1264029360000,-15.098],[1264029420000,-14.127],[1264029480000,-14.91],[1264029540000,-15.517],[1264029600000,-15.664],[1264029660000,-15.58],[1264029720000,-15.3],[1264029780000,-15.757],[1264029840000,-14.93],[1264029900000,-14.78],[1264029960000,-15.681],[1264030020000,-14.967],[1264030080000,-14.952],[1264030140000,-13.973],[1264030200000,-14.678],[1264030260000,-15.486],[1264030320000,-15.034],[1264030380000,-15.579],[1264030440000,-16.189],[1264030500000,-16.402],[1264030560000,-16.283],[1264030620000,-17.162],[1264030680000,-16.642],[1264030740000,-16.624],[1264030800000,-17.093],[1264030860000,-17.275],[1264030920000,-17.656],[1264030980000,-18.399],[1264031040000,-17.659],[1264031100000,-17.619],[1264031160000,-17.719],[1264031220000,-18.363],[1264031280000,-17.612],[1264031340000,-17.69],[1264031400000,-17.546],[1264031460000,-17.782],[1264031520000,-18.748],[1264031580000,-19.486],[1264031640000,-19.473],[1264031700000,-18.946],[1264031760000,-19.485],[1264031820000,-20.229],[1264031880000,-20.464],[1264031940000,-21.427],[1264032000000,-21.131],[1264032060000,-20.926],[1264032120000,-20.285],[1264032180000,-19.826],[1264032240000,-20.311],[1264032300000,-19.817],[1264032360000,-19.045],[1264032420000,-18.948],[1264032480000,-18.027],[1264032540000,-17.289],[1264032600000,-17.6],[1264032660000,-16.786],[1264032720000,-16.222],[1264032780000,-17.158],[1264032840000,-17.883],[1264032900000,-17.972],[1264032960000,-18.787],[1264033020000,-19.551],[1264033080000,-19.069],[1264033140000,-18.46],[1264033200000,-19.437],[1264033260000,-18.711],[1264033320000,-17.982],[1264033380000,-17.407],[1264033440000,-17.419],[1264033500000,-17.511],[1264033560000,-17.623],[1264033620000,-18.531],[1264033680000,-17.63],[1264033740000,-16.794],[1264033800000,-17],[1264033860000,-17.779],[1264033920000,-17.16],[1264033980000,-17.513],[1264034040000,-16.747],[1264034100000,-17.584],[1264034160000,-17.703],[1264034220000,-17.566],[1264034280000,-16.848],[1264034340000,-17.089],[1264034400000,-17.474],[1264034460000,-17.022],[1264034520000,-17.629],[1264034580000,-17.862],[1264034640000,-17.857],[1264034700000,-18.447],[1264034760000,-19.445],[1264034820000,-19.826],[1264034880000,-20.039],[1264034940000,-19.666],[1264035000000,-18.933],[1264035060000,-18.364],[1264035120000,-17.679],[1264035180000,-18.194],[1264035240000,-18.142],[1264035300000,-17.186],[1264035360000,-17.886],[1264035420000,-17.601],[1264035480000,-17.582],[1264035540000,-17.208],[1264035600000,-18.112],[1264035660000,-18.63],[1264035720000,-17.699],[1264035780000,-16.937],[1264035840000,-17.406],[1264035900000,-16.604],[1264035960000,-16.274],[1264036020000,-15.372],[1264036080000,-15.44],[1264036140000,-15.062],[1264036200000,-14.549],[1264036260000,-14.08],[1264036320000,-14.538],[1264036380000,-14.641],[1264036440000,-14.968],[1264036500000,-14.075],[1264036560000,-13.593],[1264036620000,-14.547],[1264036680000,-15.553],[1264036740000,-14.762],[1264036800000,-14.251],[1264036860000,-14.824],[1264036920000,-15.442],[1264036980000,-15.855],[1264037040000,-15.474],[1264037100000,-15.973],[1264037160000,-15.464],[1264037220000,-16.386],[1264037280000,-15.966],[1264037340000,-15.528],[1264037400000,-14.563],[1264037460000,-14.03],[1264037520000,-14.103],[1264037580000,-14.791],[1264037640000,-14.557],[1264037700000,-13.87],[1264037760000,-13.175],[1264037820000,-13.466],[1264037880000,-14.334],[1264037940000,-13.568],[1264038000000,-13.297],[1264038060000,-13.214],[1264038120000,-13.39],[1264038180000,-13.593],[1264038240000,-14.337],[1264038300000,-14.823],[1264038360000,-14.638],[1264038420000,-14.816],[1264038480000,-14.723],[1264038540000,-14.584],[1264038600000,-13.789],[1264038660000,-14.141],[1264038720000,-14.837],[1264038780000,-14.538],[1264038840000,-15.192],[1264038900000,-15.081],[1264038960000,-15.177],[1264039020000,-16.005],[1264039080000,-16.5],[1264039140000,-16.41],[1264039200000,-15.605],[1264039260000,-15.873],[1264039320000,-16.27],[1264039380000,-17.112],[1264039440000,-17.764],[1264039500000,-17.059],[1264039560000,-17.925],[1264039620000,-17.215],[1264039680000,-17.891],[1264039740000,-18.867],[1264039800000,-19.473],[1264039860000,-20.356],[1264039920000,-20.128],[1264039980000,-20.101],[1264040040000,-20.223],[1264040100000,-21.069],[1264040160000,-21.694],[1264040220000,-22.14],[1264040280000,-22.383],[1264040340000,-22.644],[1264040400000,-22.583],[1264040460000,-22.281],[1264040520000,-22.114],[1264040580000,-21.143],[1264040640000,-22.009],[1264040700000,-22.09],[1264040760000,-22.451],[1264040820000,-22.692],[1264040880000,-22.236],[1264040940000,-22.223],[1264041000000,-22.312],[1264041060000,-22.016],[1264041120000,-21.272],[1264041180000,-21.262],[1264041240000,-20.793],[1264041300000,-20.207],[1264041360000,-20.473],[1264041420000,-19.593],[1264041480000,-19.547],[1264041540000,-20.325],[1264041600000,-21.057],[1264041660000,-20.683],[1264041720000,-19.968],[1264041780000,-20.183],[1264041840000,-19.314],[1264041900000,-18.686],[1264041960000,-18.636],[1264042020000,-19.108],[1264042080000,-19.581],[1264042140000,-19.477],[1264042200000,-18.897],[1264042260000,-18.465],[1264042320000,-19.433],[1264042380000,-19.608],[1264042440000,-20.033],[1264042500000,-21.032],[1264042560000,-20.283],[1264042620000,-20.315],[1264042680000,-20.582],[1264042740000,-20.253],[1264042800000,-21.037],[1264042860000,-20.652],[1264042920000,-20.3],[1264042980000,-20.152],[1264043040000,-21.056],[1264043100000,-21.614],[1264043160000,-20.693],[1264043220000,-20.357],[1264043280000,-20.512],[1264043340000,-21.149],[1264043400000,-21.677],[1264043460000,-21.118],[1264043520000,-21.427],[1264043580000,-20.979],[1264043640000,-21.235],[1264043700000,-21.477],[1264043760000,-22.283],[1264043820000,-22.836],[1264043880000,-21.934],[1264043940000,-21.642],[1264044000000,-20.731],[1264044060000,-21.497],[1264044120000,-22.052],[1264044180000,-21.511],[1264044240000,-21.64],[1264044300000,-21.151],[1264044360000,-21.902],[1264044420000,-21.892],[1264044480000,-21.25],[1264044540000,-21.103],[1264044600000,-21.522],[1264044660000,-21.32],[1264044720000,-21.625],[1264044780000,-22.136],[1264044840000,-21.809],[1264044900000,-21.626],[1264044960000,-22.045],[1264045020000,-22.009],[1264045080000,-22.436],[1264045140000,-22.941],[1264045200000,-22.118],[1264045260000,-21.467],[1264045320000,-21.657],[1264045380000,-22.519],[1264045440000,-22.984],[1264045500000,-22.73],[1264045560000,-23.689],[1264045620000,-24.535],[1264045680000,-23.644],[1264045740000,-23.024],[1264045800000,-22.498],[1264045860000,-21.938],[1264045920000,-21.047],[1264045980000,-21.455],[1264046040000,-20.673],[1264046100000,-19.709],[1264046160000,-20.125],[1264046220000,-19.531],[1264046280000,-19.26],[1264046340000,-19.472],[1264046400000,-19.736],[1264046460000,-19.357],[1264046520000,-18.84],[1264046580000,-18.754],[1264046640000,-18.727],[1264046700000,-19.214],[1264046760000,-19.458],[1264046820000,-19.298],[1264046880000,-19.319],[1264046940000,-20.206],[1264047000000,-20.028],[1264047060000,-20.308],[1264047120000,-19.849],[1264047180000,-20.278],[1264047240000,-19.458],[1264047300000,-19.28],[1264047360000,-19.391],[1264047420000,-20.046],[1264047480000,-19.594],[1264047540000,-19.697],[1264047600000,-18.917],[1264047660000,-19.811],[1264047720000,-19.44],[1264047780000,-19.283],[1264047840000,-19.018],[1264047900000,-18.752],[1264047960000,-19.39],[1264048020000,-18.42],[1264048080000,-18.334],[1264048140000,-19.053],[1264048200000,-19.252],[1264048260000,-19.797],[1264048320000,-20.035],[1264048380000,-20.642],[1264048440000,-20.793],[1264048500000,-20.01],[1264048560000,-19.319],[1264048620000,-19.258],[1264048680000,-18.915],[1264048740000,-19.835],[1264048800000,-19.13],[1264048860000,-19.583],[1264048920000,-19.487],[1264048980000,-19.095],[1264049040000,-18.995],[1264049100000,-18.353],[1264049160000,-17.831],[1264049220000,-18.358],[1264049280000,-17.403],[1264049340000,-17.841],[1264049400000,-18.502],[1264049460000,-19.014],[1264049520000,-19.548],[1264049580000,-19.885],[1264049640000,-20.621],[1264049700000,-21.02],[1264049760000,-20.901],[1264049820000,-20.823],[1264049880000,-19.895],[1264049940000,-20.5],[1264050000000,-19.726],[1264050060000,-19.417],[1264050120000,-19.905],[1264050180000,-20.66],[1264050240000,-20.066],[1264050300000,-19.114],[1264050360000,-18.922],[1264050420000,-19.861],[1264050480000,-20.517],[1264050540000,-20.216],[1264050600000,-19.59],[1264050660000,-19.997],[1264050720000,-20.44],[1264050780000,-20.117],[1264050840000,-20.097],[1264050900000,-21.101],[1264050960000,-21.857],[1264051020000,-22.511],[1264051080000,-22.016],[1264051140000,-22.486],[1264051200000,-22.056],[1264051260000,-22.062],[1264051320000,-21.356],[1264051380000,-21.694],[1264051440000,-21.839],[1264051500000,-21.711],[1264051560000,-21.88],[1264051620000,-22.267],[1264051680000,-21.663],[1264051740000,-22.62],[1264051800000,-23.506],[1264051860000,-23.915],[1264051920000,-24.684],[1264051980000,-24.995],[1264052040000,-25.828],[1264052100000,-24.971],[1264052160000,-24.306],[1264052220000,-24.447],[1264052280000,-24.886],[1264052340000,-25.142],[1264052400000,-25.879],[1264052460000,-25.971],[1264052520000,-25.24],[1264052580000,-25.475],[1264052640000,-26.333],[1264052700000,-26.928],[1264052760000,-26.972],[1264052820000,-27.931],[1264052880000,-27.787],[1264052940000,-26.865],[1264053000000,-26.661],[1264053060000,-26.053],[1264053120000,-25.626],[1264053180000,-26.064],[1264053240000,-27.029],[1264053300000,-27.751],[1264053360000,-27.529],[1264053420000,-26.856],[1264053480000,-27.834],[1264053540000,-28.196],[1264053600000,-27.455],[1264053660000,-28.275],[1264053720000,-28.141],[1264053780000,-28.783],[1264053840000,-28.271],[1264053900000,-27.463],[1264053960000,-26.875],[1264054020000,-25.898],[1264054080000,-26.39],[1264054140000,-25.756],[1264054200000,-25.668],[1264054260000,-26.625],[1264054320000,-26.797],[1264054380000,-27.069],[1264054440000,-26.988],[1264054500000,-26.349],[1264054560000,-26.171],[1264054620000,-26.618],[1264054680000,-27.363],[1264054740000,-27.034],[1264054800000,-27.844],[1264054860000,-28.106],[1264054920000,-27.804],[1264054980000,-28.323],[1264055040000,-28.672],[1264055100000,-28.867],[1264055160000,-28.73],[1264055220000,-29.669],[1264055280000,-29.618],[1264055340000,-29.094],[1264055400000,-29.192],[1264055460000,-28.32],[1264055520000,-28.48],[1264055580000,-28.096],[1264055640000,-28.306],[1264055700000,-29.042],[1264055760000,-29.38],[1264055820000,-29.664],[1264055880000,-29.959],[1264055940000,-30.655],[1264056000000,-30.3],[1264056060000,-30.826],[1264056120000,-31.83],[1264056180000,-31.663],[1264056240000,-32.355],[1264056300000,-33.228],[1264056360000,-32.684],[1264056420000,-33.58],[1264056480000,-34.55],[1264056540000,-33.577],[1264056600000,-33.044],[1264056660000,-32.99],[1264056720000,-32.584],[1264056780000,-32.731],[1264056840000,-32.425],[1264056900000,-33.096],[1264056960000,-33.462],[1264057020000,-33.103],[1264057080000,-32.338],[1264057140000,-32.452],[1264057200000,-32.363],[1264057260000,-32.4],[1264057320000,-32.409],[1264057380000,-32.892],[1264057440000,-32.845],[1264057500000,-31.964],[1264057560000,-32.134],[1264057620000,-32.616],[1264057680000,-33.253],[1264057740000,-32.48],[1264057800000,-33.194],[1264057860000,-33.277],[1264057920000,-33.51],[1264057980000,-33.748],[1264058040000,-34.308],[1264058100000,-33.434],[1264058160000,-33.16],[1264058220000,-33.654],[1264058280000,-33.569],[1264058340000,-32.921],[1264058400000,-33.284],[1264058460000,-33.147],[1264058520000,-32.163],[1264058580000,-32.239],[1264058640000,-32.077],[1264058700000,-31.537],[1264058760000,-30.701],[1264058820000,-31.451],[1264058880000,-31.884],[1264058940000,-31.851],[1264059000000,-31.047],[1264059060000,-31.014],[1264059120000,-31.407],[1264059180000,-30.868],[1264059240000,-31.629],[1264059300000,-32.379],[1264059360000,-33.086],[1264059420000,-32.957],[1264059480000,-33.42],[1264059540000,-33.723],[1264059600000,-34.647],[1264059660000,-33.836],[1264059720000,-33.704],[1264059780000,-32.744],[1264059840000,-33.747],[1264059900000,-32.799],[1264059960000,-33.079],[1264060020000,-32.954],[1264060080000,-33.56],[1264060140000,-32.918],[1264060200000,-33.248],[1264060260000,-32.528],[1264060320000,-31.843],[1264060380000,-31.129],[1264060440000,-31.955],[1264060500000,-31.086],[1264060560000,-30.215],[1264060620000,-30.264],[1264060680000,-29.975],[1264060740000,-30.853],[1264060800000,-30.161],[1264060860000,-30.347],[1264060920000,-30.689],[1264060980000,-31.638],[1264061040000,-31.74],[1264061100000,-32.671],[1264061160000,-32.913],[1264061220000,-33.239],[1264061280000,-33.346],[1264061340000,-33.194],[1264061400000,-32.415],[1264061460000,-33.005],[1264061520000,-32.306],[1264061580000,-31.858],[1264061640000,-32.403],[1264061700000,-32.249],[1264061760000,-32.469],[1264061820000,-32.058],[1264061880000,-32.598],[1264061940000,-33.45],[1264062000000,-32.615],[1264062060000,-33.21],[1264062120000,-32.351],[1264062180000,-32.886],[1264062240000,-33.053],[1264062300000,-32.238],[1264062360000,-32.139],[1264062420000,-31.6],[1264062480000,-31.254],[1264062540000,-30.629],[1264062600000,-31.118],[1264062660000,-30.17],[1264062720000,-30.777],[1264062780000,-31.634],[1264062840000,-32.194],[1264062900000,-33.053],[1264062960000,-32.444],[1264063020000,-32.001],[1264063080000,-31.791],[1264063140000,-31.489],[1264063200000,-31.508],[1264063260000,-31.569],[1264063320000,-31.742],[1264063380000,-32.65],[1264063440000,-32.147],[1264063500000,-32.915],[1264063560000,-32.454],[1264063620000,-32.998],[1264063680000,-33.067],[1264063740000,-32.256],[1264063800000,-32.501],[1264063860000,-33.097],[1264063920000,-32.964],[1264063980000,-32.946],[1264064040000,-33.874],[1264064100000,-33.225],[1264064160000,-33.761],[1264064220000,-33.555],[1264064280000,-34.048],[1264064340000,-33.96],[1264064400000,-33.532],[1264064460000,-33.895],[1264064520000,-34.023],[1264064580000,-34.148],[1264064640000,-34.164],[1264064700000,-34.582],[1264064760000,-34.967],[1264064820000,-35.34],[1264064880000,-35.952],[1264064940000,-36.426],[1264065000000,-36.73],[1264065060000,-36.303],[1264065120000,-36.474],[1264065180000,-36.816],[1264065240000,-35.843],[1264065300000,-36.477],[1264065360000,-35.896],[1264065420000,-36.564],[1264065480000,-36.753],[1264065540000,-37.191],[1264065600000,-36.69],[1264065660000,-36.653],[1264065720000,-36.313],[1264065780000,-36.126],[1264065840000,-36.713],[1264065900000,-36.168],[1264065960000,-35.203],[1264066020000,-35.67],[1264066080000,-36.106],[1264066140000,-36.193],[1264066200000,-35.807],[1264066260000,-35.526],[1264066320000,-34.658],[1264066380000,-34.282],[1264066440000,-34.221],[1264066500000,-34.485],[1264066560000,-35.314],[1264066620000,-34.744],[1264066680000,-34.591],[1264066740000,-33.818],[1264066800000,-34.781],[1264066860000,-35.585],[1264066920000,-35.091],[1264066980000,-34.184],[1264067040000,-34.34],[1264067100000,-33.424],[1264067160000,-34.253],[1264067220000,-34.254],[1264067280000,-33.472],[1264067340000,-33.531],[1264067400000,-34.467],[1264067460000,-34.396],[1264067520000,-33.984],[1264067580000,-33.426],[1264067640000,-32.903],[1264067700000,-33.015],[1264067760000,-32.906],[1264067820000,-32.336],[1264067880000,-32.412],[1264067940000,-32.485],[1264068000000,-32.808],[1264068060000,-32.112],[1264068120000,-32.689],[1264068180000,-33.261],[1264068240000,-33.006],[1264068300000,-33.64],[1264068360000,-34.538],[1264068420000,-33.666],[1264068480000,-33.948],[1264068540000,-34.243],[1264068600000,-35.179],[1264068660000,-34.307],[1264068720000,-34.128],[1264068780000,-34.359],[1264068840000,-34.117],[1264068900000,-34.706],[1264068960000,-34.619],[1264069020000,-35.579],[1264069080000,-34.83],[1264069140000,-34.76],[1264069200000,-33.799],[1264069260000,-33.569],[1264069320000,-32.681],[1264069380000,-33.684],[1264069440000,-33.305],[1264069500000,-33.549],[1264069560000,-32.769],[1264069620000,-31.81],[1264069680000,-31.672],[1264069740000,-32.501],[1264069800000,-32.34],[1264069860000,-33.15],[1264069920000,-32.803],[1264069980000,-33.638],[1264070040000,-34.219],[1264070100000,-34.244],[1264070160000,-33.999],[1264070220000,-33.555],[1264070280000,-33.041],[1264070340000,-33.653],[1264070400000,-33.348],[1264070460000,-33.638],[1264070520000,-33.734],[1264070580000,-33.01],[1264070640000,-32.931],[1264070700000,-33.141],[1264070760000,-33.865],[1264070820000,-33.218],[1264070880000,-33.303],[1264070940000,-33.836],[1264071000000,-34.129],[1264071060000,-35.076],[1264071120000,-35.133],[1264071180000,-34.8],[1264071240000,-34.684],[1264071300000,-33.837],[1264071360000,-34.525],[1264071420000,-34.327],[1264071480000,-33.506],[1264071540000,-33.177],[1264071600000,-33.196],[1264071660000,-33.007],[1264071720000,-33.297],[1264071780000,-33.094],[1264071840000,-33.937],[1264071900000,-33.02],[1264071960000,-32.967],[1264072020000,-33.84],[1264072080000,-34.765],[1264072140000,-34.477],[1264072200000,-35.299],[1264072260000,-35.31],[1264072320000,-35.907],[1264072380000,-35.891],[1264072440000,-36.48],[1264072500000,-36.258],[1264072560000,-37.072],[1264072620000,-37.64],[1264072680000,-37.973],[1264072740000,-38.045],[1264072800000,-37.474],[1264072860000,-38.201],[1264072920000,-37.579],[1264072980000,-38.003],[1264073040000,-37.539],[1264073100000,-36.673],[1264073160000,-37.551],[1264073220000,-37.616],[1264073280000,-37.404],[1264073340000,-37.427],[1264073400000,-38.382],[1264073460000,-38.658],[1264073520000,-38.957],[1264073580000,-39.896],[1264073640000,-39.985],[1264073700000,-40.869],[1264073760000,-40.075],[1264073820000,-40.052],[1264073880000,-40.145],[1264073940000,-40.849],[1264074000000,-39.906],[1264074060000,-39.096],[1264074120000,-39.168],[1264074180000,-38.807],[1264074240000,-39.71],[1264074300000,-39.599],[1264074360000,-38.629],[1264074420000,-37.868],[1264074480000,-38.485],[1264074540000,-37.762],[1264074600000,-38.416],[1264074660000,-39.132],[1264074720000,-39.447],[1264074780000,-40.016],[1264074840000,-40.138],[1264074900000,-40.965],[1264074960000,-40.213],[1264075020000,-39.83],[1264075080000,-39.052],[1264075140000,-39.933],[1264075200000,-39.89],[1264075260000,-39.618],[1264075320000,-40.109],[1264075380000,-40.54],[1264075440000,-41.476],[1264075500000,-41.917],[1264075560000,-42.251],[1264075620000,-41.555],[1264075680000,-42.178],[1264075740000,-42.368],[1264075800000,-42.755],[1264075860000,-42.38],[1264075920000,-43.256],[1264075980000,-43.766],[1264076040000,-43.248],[1264076100000,-43.573],[1264076160000,-42.617],[1264076220000,-42.966],[1264076280000,-43.611],[1264076340000,-44.427],[1264076400000,-45.174],[1264076460000,-44.903],[1264076520000,-45.474],[1264076580000,-45.134],[1264076640000,-44.597],[1264076700000,-43.745],[1264076760000,-43.606],[1264076820000,-42.801],[1264076880000,-42.837],[1264076940000,-41.873],[1264077000000,-42.402],[1264077060000,-42.249],[1264077120000,-41.294],[1264077180000,-41.895],[1264077240000,-42.138],[1264077300000,-41.644],[1264077360000,-40.826],[1264077420000,-41.155],[1264077480000,-40.53],[1264077540000,-39.849],[1264077600000,-39.101],[1264077660000,-39.104],[1264077720000,-38.122],[1264077780000,-37.837],[1264077840000,-36.92],[1264077900000,-37.066],[1264077960000,-36.601],[1264078020000,-37.196],[1264078080000,-36.362],[1264078140000,-36.062],[1264078200000,-36.625],[1264078260000,-37.007],[1264078320000,-37.44],[1264078380000,-37.196],[1264078440000,-37.595],[1264078500000,-38.569],[1264078560000,-38.842],[1264078620000,-38.445],[1264078680000,-38.092],[1264078740000,-38.043],[1264078800000,-37.683],[1264078860000,-38.389],[1264078920000,-37.582],[1264078980000,-36.619],[1264079040000,-36.212],[1264079100000,-36.076],[1264079160000,-36.852],[1264079220000,-37.827],[1264079280000,-38.151],[1264079340000,-37.953],[1264079400000,-38.535],[1264079460000,-39.274],[1264079520000,-39.273],[1264079580000,-38.507],[1264079640000,-38.157],[1264079700000,-38.412],[1264079760000,-37.825],[1264079820000,-37.692],[1264079880000,-37.527],[1264079940000,-36.984],[1264080000000,-37.365],[1264080060000,-36.991],[1264080120000,-37.851],[1264080180000,-37.769],[1264080240000,-37.382],[1264080300000,-37.527],[1264080360000,-36.642],[1264080420000,-36.435],[1264080480000,-37.121],[1264080540000,-37.872],[1264080600000,-38.379],[1264080660000,-37.707],[1264080720000,-37.25],[1264080780000,-37.356],[1264080840000,-36.923],[1264080900000,-36.508],[1264080960000,-36.944],[1264081020000,-36.845],[1264081080000,-37.389],[1264081140000,-37.867],[1264081200000,-37.725],[1264081260000,-37.3],[1264081320000,-38.242],[1264081380000,-37.758],[1264081440000,-37.252],[1264081500000,-36.602],[1264081560000,-35.606],[1264081620000,-35.193],[1264081680000,-34.476],[1264081740000,-34.534],[1264081800000,-34.622],[1264081860000,-35.248],[1264081920000,-34.263],[1264081980000,-35.19],[1264082040000,-35.203],[1264082100000,-35.96],[1264082160000,-36.816],[1264082220000,-36.237],[1264082280000,-36.018],[1264082340000,-35.205],[1264082400000,-35.212],[1264082460000,-35.735],[1264082520000,-35.067],[1264082580000,-34.646],[1264082640000,-33.904],[1264082700000,-33.482],[1264082760000,-33.451],[1264082820000,-33.415],[1264082880000,-32.457],[1264082940000,-31.959],[1264083000000,-32.758],[1264083060000,-32.125],[1264083120000,-32.674],[1264083180000,-32.249],[1264083240000,-32.959],[1264083300000,-33.26],[1264083360000,-33.446],[1264083420000,-33.62],[1264083480000,-33.526],[1264083540000,-33.518],[1264083600000,-32.786],[1264083660000,-32.977],[1264083720000,-32.005],[1264083780000,-32.614],[1264083840000,-33.61],[1264083900000,-33.771],[1264083960000,-33.884],[1264084020000,-33.267],[1264084080000,-33.408],[1264084140000,-33.649],[1264084200000,-33.795],[1264084260000,-33.349],[1264084320000,-33.465],[1264084380000,-34.057],[1264084440000,-33.828],[1264084500000,-33.779],[1264084560000,-32.81],[1264084620000,-31.811],[1264084680000,-31.446],[1264084740000,-31.132],[1264084800000,-30.68],[1264084860000,-30.671],[1264084920000,-30.412],[1264084980000,-29.599],[1264085040000,-30.528],[1264085100000,-31.39],[1264085160000,-30.604],[1264085220000,-30.978],[1264085280000,-29.991],[1264085340000,-30.461],[1264085400000,-30.074],[1264085460000,-29.71],[1264085520000,-30.434],[1264085580000,-30.241],[1264085640000,-30.901],[1264085700000,-29.928],[1264085760000,-29.941],[1264085820000,-29.132],[1264085880000,-29.73],[1264085940000,-28.834],[1264086000000,-29.742],[1264086060000,-29.029],[1264086120000,-29.756],[1264086180000,-29.224],[1264086240000,-29.533],[1264086300000,-29.383],[1264086360000,-29.508],[1264086420000,-30.033],[1264086480000,-29.899],[1264086540000,-30.198],[1264086600000,-30.719],[1264086660000,-29.736],[1264086720000,-28.829],[1264086780000,-29.216],[1264086840000,-29.239],[1264086900000,-28.605],[1264086960000,-29.086],[1264087020000,-29.808],[1264087080000,-30.588],[1264087140000,-30.057],[1264087200000,-29.078],[1264087260000,-28.359],[1264087320000,-28.755],[1264087380000,-29.119],[1264087440000,-29.392],[1264087500000,-30.075],[1264087560000,-29.949],[1264087620000,-29.595],[1264087680000,-29.341],[1264087740000,-29.157],[1264087800000,-28.828],[1264087860000,-29.455],[1264087920000,-30.204],[1264087980000,-29.973],[1264088040000,-29.617],[1264088100000,-29.872],[1264088160000,-29.198],[1264088220000,-29.516],[1264088280000,-30.407],[1264088340000,-29.475],[1264088400000,-30.189],[1264088460000,-29.867],[1264088520000,-29.748],[1264088580000,-29.956],[1264088640000,-29.504],[1264088700000,-28.583],[1264088760000,-28.671],[1264088820000,-28.395],[1264088880000,-27.836],[1264088940000,-26.907],[1264089000000,-27.707],[1264089060000,-27.216],[1264089120000,-26.28],[1264089180000,-25.704],[1264089240000,-25.46],[1264089300000,-25.401],[1264089360000,-25.199],[1264089420000,-24.751],[1264089480000,-23.756],[1264089540000,-23.207],[1264089600000,-22.821],[1264089660000,-22.152],[1264089720000,-22.84],[1264089780000,-23.451],[1264089840000,-24.447],[1264089900000,-23.715],[1264089960000,-24.316],[1264090020000,-24.306],[1264090080000,-25.276],[1264090140000,-25.864],[1264090200000,-26.031],[1264090260000,-25.498],[1264090320000,-26.022],[1264090380000,-26.399],[1264090440000,-26.413],[1264090500000,-25.423],[1264090560000,-24.876],[1264090620000,-25.462],[1264090680000,-24.762],[1264090740000,-24.453],[1264090800000,-25.402],[1264090860000,-25.304],[1264090920000,-24.438],[1264090980000,-23.838],[1264091040000,-24.105],[1264091100000,-24.145],[1264091160000,-24.199],[1264091220000,-23.515],[1264091280000,-23.762],[1264091340000,-24.49],[1264091400000,-25.267],[1264091460000,-25.676],[1264091520000,-24.878],[1264091580000,-23.939],[1264091640000,-23.246],[1264091700000,-24.097],[1264091760000,-23.997],[1264091820000,-24.266],[1264091880000,-23.391],[1264091940000,-22.988],[1264092000000,-22.037],[1264092060000,-21.874],[1264092120000,-21.582],[1264092180000,-20.666],[1264092240000,-21.47],[1264092300000,-21.369],[1264092360000,-20.716],[1264092420000,-21.479],[1264092480000,-21.303],[1264092540000,-22.118],[1264092600000,-21.171],[1264092660000,-20.8],[1264092720000,-20.311],[1264092780000,-20.923],[1264092840000,-21.782],[1264092900000,-21.914],[1264092960000,-22.432],[1264093020000,-22.124],[1264093080000,-22.207],[1264093140000,-22.873],[1264093200000,-23.042],[1264093260000,-23.048],[1264093320000,-22.29],[1264093380000,-22.348],[1264093440000,-22.417],[1264093500000,-23.321],[1264093560000,-23.67],[1264093620000,-24.048],[1264093680000,-24.799],[1264093740000,-25.131],[1264093800000,-25.755],[1264093860000,-25.948],[1264093920000,-25.094],[1264093980000,-25.432],[1264094040000,-26.107],[1264094100000,-26.411],[1264094160000,-26.457],[1264094220000,-26.852],[1264094280000,-27.796],[1264094340000,-27.385],[1264094400000,-27.549],[1264094460000,-26.672],[1264094520000,-25.983],[1264094580000,-26.041],[1264094640000,-26.087],[1264094700000,-25.43],[1264094760000,-26.126],[1264094820000,-26.541],[1264094880000,-27.071],[1264094940000,-26.437],[1264095000000,-26.581],[1264095060000,-25.931],[1264095120000,-25.209],[1264095180000,-26.064],[1264095240000,-25.808],[1264095300000,-25.859],[1264095360000,-25.789],[1264095420000,-26.382],[1264095480000,-27.347],[1264095540000,-27.115],[1264095600000,-27.205],[1264095660000,-26.934],[1264095720000,-26.96],[1264095780000,-26.18],[1264095840000,-26.972],[1264095900000,-26.787],[1264095960000,-26.674],[1264096020000,-25.868],[1264096080000,-25.54],[1264096140000,-25.464],[1264096200000,-24.673],[1264096260000,-25.208],[1264096320000,-26.202],[1264096380000,-25.203],[1264096440000,-26.076],[1264096500000,-26.764],[1264096560000,-27.667],[1264096620000,-27.699],[1264096680000,-27.049],[1264096740000,-26.046],[1264096800000,-25.517],[1264096860000,-25.579],[1264096920000,-24.787],[1264096980000,-24.067],[1264097040000,-24.944],[1264097100000,-24.373],[1264097160000,-24.493],[1264097220000,-24.555],[1264097280000,-24.431],[1264097340000,-23.998],[1264097400000,-23.757],[1264097460000,-24.528],[1264097520000,-24.977],[1264097580000,-24.674],[1264097640000,-23.961],[1264097700000,-23.606],[1264097760000,-22.709],[1264097820000,-21.712],[1264097880000,-21.789],[1264097940000,-20.985],[1264098000000,-20.123],[1264098060000,-21.02],[1264098120000,-20.074],[1264098180000,-20.456],[1264098240000,-20.142],[1264098300000,-20.253],[1264098360000,-20.07],[1264098420000,-20.289],[1264098480000,-19.591],[1264098540000,-18.795],[1264098600000,-18.401],[1264098660000,-17.948],[1264098720000,-17.75],[1264098780000,-17.902],[1264098840000,-17.028],[1264098900000,-16.878],[1264098960000,-17.331],[1264099020000,-18.249],[1264099080000,-18.803],[1264099140000,-18.878],[1264099200000,-18.927],[1264099260000,-19.515],[1264099320000,-20.012],[1264099380000,-20.285],[1264099440000,-19.59],[1264099500000,-20.494],[1264099560000,-21.296],[1264099620000,-21.013],[1264099680000,-21.753],[1264099740000,-22.542],[1264099800000,-23.264],[1264099860000,-23.271],[1264099920000,-22.87],[1264099980000,-22.121],[1264100040000,-22.572],[1264100100000,-23.121],[1264100160000,-22.661],[1264100220000,-22.8],[1264100280000,-23.02],[1264100340000,-23.246],[1264100400000,-22.596],[1264100460000,-22.477],[1264100520000,-23.232],[1264100580000,-23.181],[1264100640000,-22.669],[1264100700000,-22.469],[1264100760000,-23.354],[1264100820000,-24.147],[1264100880000,-23.695],[1264100940000,-23.68],[1264101000000,-24.119],[1264101060000,-24.611],[1264101120000,-25.041],[1264101180000,-24.854],[1264101240000,-25.676],[1264101300000,-26.479],[1264101360000,-27.259],[1264101420000,-27.566],[1264101480000,-27.878],[1264101540000,-28.118],[1264101600000,-28.913],[1264101660000,-29.212],[1264101720000,-29.093],[1264101780000,-28.132],[1264101840000,-28.176],[1264101900000,-27.776],[1264101960000,-27.81],[1264102020000,-27.314],[1264102080000,-26.681],[1264102140000,-25.806],[1264102200000,-25.679],[1264102260000,-25.832],[1264102320000,-26.034],[1264102380000,-26.852],[1264102440000,-26.195],[1264102500000,-25.815],[1264102560000,-26.097],[1264102620000,-25.399],[1264102680000,-25.024],[1264102740000,-24.88],[1264102800000,-24.171],[1264102860000,-23.628],[1264102920000,-23.807],[1264102980000,-24.076],[1264103040000,-24.953],[1264103100000,-24.768],[1264103160000,-24.223],[1264103220000,-23.601],[1264103280000,-22.639],[1264103340000,-22.276],[1264103400000,-21.737],[1264103460000,-20.947],[1264103520000,-21.313],[1264103580000,-20.645],[1264103640000,-21.166],[1264103700000,-20.497],[1264103760000,-20.001],[1264103820000,-20.472],[1264103880000,-21.329],[1264103940000,-20.952],[1264104000000,-20.33],[1264104060000,-21.011],[1264104120000,-20.965],[1264104180000,-20.663],[1264104240000,-21.519],[1264104300000,-20.618],[1264104360000,-21.272],[1264104420000,-20.398],[1264104480000,-20.204],[1264104540000,-19.233],[1264104600000,-19.454],[1264104660000,-19.695],[1264104720000,-19.866],[1264104780000,-19.404],[1264104840000,-18.608],[1264104900000,-19.19],[1264104960000,-18.556],[1264105020000,-18.18],[1264105080000,-17.295],[1264105140000,-17.618],[1264105200000,-17.806],[1264105260000,-17.603],[1264105320000,-17.092],[1264105380000,-16.655],[1264105440000,-17.555],[1264105500000,-17.95],[1264105560000,-18.425],[1264105620000,-19.173],[1264105680000,-18.858],[1264105740000,-19.599],[1264105800000,-20.527],[1264105860000,-21.445],[1264105920000,-22.42],[1264105980000,-22.026],[1264106040000,-22.07],[1264106100000,-22.571],[1264106160000,-23.536],[1264106220000,-24.36],[1264106280000,-25.254],[1264106340000,-25.846],[1264106400000,-26.538],[1264106460000,-26.547],[1264106520000,-25.778],[1264106580000,-24.938],[1264106640000,-24.056],[1264106700000,-23.224],[1264106760000,-24.152],[1264106820000,-24.013],[1264106880000,-24.167],[1264106940000,-24.338],[1264107000000,-24.919],[1264107060000,-24.486],[1264107120000,-23.699],[1264107180000,-23.13],[1264107240000,-22.563],[1264107300000,-23.116],[1264107360000,-22.884],[1264107420000,-23.497],[1264107480000,-23.441],[1264107540000,-24.323],[1264107600000,-24.685],[1264107660000,-24.551],[1264107720000,-24.256],[1264107780000,-23.571],[1264107840000,-23.506],[1264107900000,-24.031],[1264107960000,-24.049],[1264108020000,-23.168],[1264108080000,-22.769],[1264108140000,-22.931],[1264108200000,-23.609],[1264108260000,-23.529],[1264108320000,-24.34],[1264108380000,-23.743],[1264108440000,-23.793],[1264108500000,-24.767],[1264108560000,-25.189],[1264108620000,-25.667],[1264108680000,-25.416],[1264108740000,-26.212],[1264108800000,-26.779],[1264108860000,-25.968],[1264108920000,-25.238],[1264108980000,-24.67],[1264109040000,-24.411],[1264109100000,-24.564],[1264109160000,-24.837],[1264109220000,-25.602],[1264109280000,-24.701],[1264109340000,-23.991],[1264109400000,-23.053],[1264109460000,-23.508],[1264109520000,-23.366],[1264109580000,-24.17],[1264109640000,-24.938],[1264109700000,-25.765],[1264109760000,-25.314],[1264109820000,-24.626],[1264109880000,-24.865],[1264109940000,-25.002],[1264110000000,-24.874],[1264110060000,-24.459],[1264110120000,-24.005],[1264110180000,-24.866],[1264110240000,-24.209],[1264110300000,-24.643],[1264110360000,-24.729],[1264110420000,-25.105],[1264110480000,-25.727],[1264110540000,-25.356],[1264110600000,-24.57],[1264110660000,-23.785],[1264110720000,-24.499],[1264110780000,-23.72],[1264110840000,-23.856],[1264110900000,-24.576],[1264110960000,-24.695],[1264111020000,-25.153],[1264111080000,-25.349],[1264111140000,-24.996],[1264111200000,-25.489],[1264111260000,-26.268],[1264111320000,-25.615],[1264111380000,-25.909],[1264111440000,-26.235],[1264111500000,-26.929],[1264111560000,-27.565],[1264111620000,-27.847],[1264111680000,-28.127],[1264111740000,-28.852],[1264111800000,-28.308],[1264111860000,-27.84],[1264111920000,-26.96],[1264111980000,-26.382],[1264112040000,-25.938],[1264112100000,-25.289],[1264112160000,-25.447],[1264112220000,-25.293],[1264112280000,-24.902],[1264112340000,-24.231],[1264112400000,-24.044],[1264112460000,-24.973],[1264112520000,-25.349],[1264112580000,-25.969],[1264112640000,-25.93],[1264112700000,-25.566],[1264112760000,-25.271],[1264112820000,-26.227],[1264112880000,-26.935],[1264112940000,-27.054],[1264113000000,-27.858],[1264113060000,-28.021],[1264113120000,-27.258],[1264113180000,-27.644],[1264113240000,-27.431],[1264113300000,-26.753],[1264113360000,-27.094],[1264113420000,-26.092],[1264113480000,-26.706],[1264113540000,-26.786],[1264113600000,-26.853],[1264113660000,-26.593],[1264113720000,-27.408],[1264113780000,-27.549],[1264113840000,-26.663],[1264113900000,-27.392],[1264113960000,-27.046],[1264114020000,-26.572],[1264114080000,-26.392],[1264114140000,-25.404],[1264114200000,-25.528],[1264114260000,-25.389],[1264114320000,-26.081],[1264114380000,-26.805],[1264114440000,-25.85],[1264114500000,-26.269],[1264114560000,-25.971],[1264114620000,-24.987],[1264114680000,-24.365],[1264114740000,-25.162],[1264114800000,-25.765],[1264114860000,-25.994],[1264114920000,-25.027],[1264114980000,-24.682],[1264115040000,-25.388],[1264115100000,-26.152],[1264115160000,-26.525],[1264115220000,-27.073],[1264115280000,-27.064],[1264115340000,-27.159],[1264115400000,-27.537],[1264115460000,-27.483],[1264115520000,-27.703],[1264115580000,-28.68],[1264115640000,-29.474],[1264115700000,-30.388],[1264115760000,-31.174],[1264115820000,-30.841],[1264115880000,-30.61],[1264115940000,-29.976],[1264116000000,-29.498],[1264116060000,-30.071],[1264116120000,-30.546],[1264116180000,-30.728],[1264116240000,-31.62],[1264116300000,-31.412],[1264116360000,-31.754],[1264116420000,-31.015],[1264116480000,-31.852],[1264116540000,-31.752],[1264116600000,-31.257],[1264116660000,-31.379],[1264116720000,-31.647],[1264116780000,-31.81],[1264116840000,-30.945],[1264116900000,-31.248],[1264116960000,-31.426],[1264117020000,-31.566],[1264117080000,-31.496],[1264117140000,-30.953],[1264117200000,-31.689],[1264117260000,-32.447],[1264117320000,-32.245],[1264117380000,-32.075],[1264117440000,-31.352],[1264117500000,-32.108],[1264117560000,-31.566],[1264117620000,-31.014],[1264117680000,-31.543],[1264117740000,-30.754],[1264117800000,-31.72],[1264117860000,-31.721],[1264117920000,-31.253],[1264117980000,-31.777],[1264118040000,-32.621],[1264118100000,-33.533],[1264118160000,-33.894],[1264118220000,-34],[1264118280000,-34.969],[1264118340000,-35.04],[1264118400000,-34.383],[1264118460000,-34.681],[1264118520000,-34.851],[1264118580000,-35.796],[1264118640000,-35.535],[1264118700000,-35.863],[1264118760000,-36.252],[1264118820000,-36.317],[1264118880000,-37.13],[1264118940000,-37.465],[1264119000000,-37.745],[1264119060000,-37.339],[1264119120000,-36.829],[1264119180000,-36.809],[1264119240000,-35.896],[1264119300000,-35.983],[1264119360000,-35.063],[1264119420000,-35.746],[1264119480000,-36.238],[1264119540000,-35.685],[1264119600000,-35.658],[1264119660000,-35.803],[1264119720000,-36.704],[1264119780000,-37.473],[1264119840000,-37.119],[1264119900000,-37.978],[1264119960000,-38.484],[1264120020000,-38.065],[1264120080000,-38.724],[1264120140000,-38.543],[1264120200000,-38.771],[1264120260000,-38.307],[1264120320000,-38.194],[1264120380000,-37.525],[1264120440000,-37.014],[1264120500000,-36.338],[1264120560000,-35.607],[1264120620000,-35.912],[1264120680000,-35.617],[1264120740000,-35.134],[1264120800000,-35.74],[1264120860000,-35.422],[1264120920000,-35.977],[1264120980000,-36.165],[1264121040000,-36.214],[1264121100000,-35.369],[1264121160000,-35.932],[1264121220000,-35.295],[1264121280000,-35.952],[1264121340000,-35.447],[1264121400000,-36.077],[1264121460000,-35.526],[1264121520000,-34.528],[1264121580000,-33.787],[1264121640000,-33.407],[1264121700000,-32.949],[1264121760000,-32.574],[1264121820000,-31.886],[1264121880000,-31.183],[1264121940000,-31.675],[1264122000000,-32.137],[1264122060000,-31.252],[1264122120000,-30.526],[1264122180000,-31.067],[1264122240000,-31.463],[1264122300000,-32.141],[1264122360000,-32.444],[1264122420000,-33.305],[1264122480000,-33.564],[1264122540000,-32.57],[1264122600000,-32.837],[1264122660000,-32.843],[1264122720000,-32.37],[1264122780000,-32.268],[1264122840000,-31.404],[1264122900000,-30.843],[1264122960000,-29.943],[1264123020000,-29.185],[1264123080000,-28.638],[1264123140000,-29.454],[1264123200000,-28.801],[1264123260000,-28.571],[1264123320000,-28.352],[1264123380000,-29.341],[1264123440000,-28.4],[1264123500000,-28.622],[1264123560000,-28.194],[1264123620000,-27.962],[1264123680000,-28.389],[1264123740000,-29.16],[1264123800000,-28.885],[1264123860000,-28.7],[1264123920000,-28.563],[1264123980000,-28.787],[1264124040000,-29.147],[1264124100000,-29.506],[1264124160000,-29.3],[1264124220000,-30.27],[1264124280000,-30.447],[1264124340000,-30.158],[1264124400000,-30.285],[1264124460000,-29.686],[1264124520000,-28.845],[1264124580000,-28.562],[1264124640000,-29.482],[1264124700000,-30.44],[1264124760000,-30.605],[1264124820000,-30.64],[1264124880000,-29.742],[1264124940000,-29.46],[1264125000000,-29.107],[1264125060000,-28.823],[1264125120000,-29.038],[1264125180000,-29.222],[1264125240000,-29.449],[1264125300000,-28.813],[1264125360000,-28.642],[1264125420000,-28.551],[1264125480000,-29.309],[1264125540000,-29.106],[1264125600000,-28.475],[1264125660000,-29.412],[1264125720000,-29.182],[1264125780000,-28.612],[1264125840000,-29.046],[1264125900000,-28.43],[1264125960000,-29.341],[1264126020000,-28.663],[1264126080000,-28.937],[1264126140000,-29.554],[1264126200000,-29.756],[1264126260000,-30.536],[1264126320000,-30.981],[1264126380000,-30.255],[1264126440000,-30.614],[1264126500000,-31.59],[1264126560000,-30.588],[1264126620000,-30.839],[1264126680000,-31.546],[1264126740000,-31.671],[1264126800000,-32.487],[1264126860000,-31.636],[1264126920000,-32.577],[1264126980000,-33.171],[1264127040000,-32.879],[1264127100000,-33.546],[1264127160000,-32.557],[1264127220000,-32.907],[1264127280000,-32.072],[1264127340000,-32.054],[1264127400000,-31.561],[1264127460000,-31.495],[1264127520000,-31.067],[1264127580000,-30.401],[1264127640000,-30.008],[1264127700000,-29.702],[1264127760000,-30.369],[1264127820000,-31.1],[1264127880000,-30.106],[1264127940000,-30.932],[1264128000000,-30.279],[1264128060000,-29.787],[1264128120000,-30.481],[1264128180000,-30.705],[1264128240000,-31.675],[1264128300000,-32.418],[1264128360000,-32.285],[1264128420000,-32.212],[1264128480000,-31.437],[1264128540000,-31.128],[1264128600000,-31.05],[1264128660000,-30.94],[1264128720000,-30.894],[1264128780000,-30.457],[1264128840000,-30.916],[1264128900000,-29.981],[1264128960000,-30.507],[1264129020000,-30.833],[1264129080000,-29.97],[1264129140000,-29.953],[1264129200000,-29.017],[1264129260000,-29.703],[1264129320000,-30.544],[1264129380000,-31.222],[1264129440000,-30.767],[1264129500000,-31.187],[1264129560000,-30.801],[1264129620000,-31.126],[1264129680000,-31.414],[1264129740000,-30.846],[1264129800000,-30.364],[1264129860000,-30.345],[1264129920000,-29.672],[1264129980000,-29.676],[1264130040000,-30.47],[1264130100000,-29.67],[1264130160000,-30.589],[1264130220000,-31.065],[1264130280000,-30.233],[1264130340000,-30.32],[1264130400000,-29.371],[1264130460000,-28.542],[1264130520000,-29.146],[1264130580000,-29.969],[1264130640000,-29.948],[1264130700000,-29.366],[1264130760000,-28.715],[1264130820000,-27.875],[1264130880000,-27.567],[1264130940000,-26.655],[1264131000000,-26.956],[1264131060000,-27.536],[1264131120000,-26.827],[1264131180000,-27.634],[1264131240000,-28.349],[1264131300000,-28.887],[1264131360000,-29.866],[1264131420000,-30.736],[1264131480000,-31.462],[1264131540000,-32.169],[1264131600000,-33.12],[1264131660000,-32.782],[1264131720000,-33.209],[1264131780000,-32.746],[1264131840000,-31.87],[1264131900000,-31.983],[1264131960000,-32.18],[1264132020000,-31.94],[1264132080000,-31.868],[1264132140000,-32.382],[1264132200000,-32.394],[1264132260000,-32.287],[1264132320000,-33.109],[1264132380000,-32.617],[1264132440000,-32.134],[1264132500000,-31.479],[1264132560000,-31.126],[1264132620000,-31.252],[1264132680000,-30.548],[1264132740000,-31.416],[1264132800000,-30.864],[1264132860000,-31.029],[1264132920000,-31.988],[1264132980000,-31.968],[1264133040000,-32.287],[1264133100000,-31.593],[1264133160000,-31.718],[1264133220000,-32.308],[1264133280000,-32.357],[1264133340000,-31.849],[1264133400000,-31.829],[1264133460000,-31.821],[1264133520000,-31.3],[1264133580000,-30.315],[1264133640000,-30.029],[1264133700000,-29.414],[1264133760000,-28.706],[1264133820000,-28.516],[1264133880000,-29.451],[1264133940000,-29.236],[1264134000000,-29.886],[1264134060000,-30.419],[1264134120000,-29.473],[1264134180000,-28.783],[1264134240000,-29.2],[1264134300000,-28.649],[1264134360000,-29.227],[1264134420000,-29.84],[1264134480000,-28.831],[1264134540000,-28.48],[1264134600000,-27.535],[1264134660000,-26.54],[1264134720000,-27.407],[1264134780000,-26.874],[1264134840000,-26.054],[1264134900000,-25.68],[1264134960000,-26.155],[1264135020000,-25.202],[1264135080000,-25.112],[1264135140000,-24.367],[1264135200000,-25.076],[1264135260000,-24.722],[1264135320000,-24.796],[1264135380000,-25.78],[1264135440000,-26.539],[1264135500000,-25.856],[1264135560000,-25.887],[1264135620000,-25.261],[1264135680000,-24.703],[1264135740000,-25.292],[1264135800000,-25.79],[1264135860000,-25.947],[1264135920000,-25.43],[1264135980000,-26.238],[1264136040000,-26.013],[1264136100000,-25.289],[1264136160000,-25.268],[1264136220000,-25.357],[1264136280000,-25.182],[1264136340000,-25.142],[1264136400000,-24.596],[1264136460000,-23.591],[1264136520000,-23.703],[1264136580000,-24.451],[1264136640000,-24.588],[1264136700000,-25.452],[1264136760000,-24.563],[1264136820000,-24.182],[1264136880000,-24.577],[1264136940000,-24.269],[1264137000000,-25.177],[1264137060000,-24.894],[1264137120000,-24.51],[1264137180000,-24.457],[1264137240000,-25.304],[1264137300000,-25.913],[1264137360000,-26.281],[1264137420000,-27.038],[1264137480000,-27.792],[1264137540000,-27.227],[1264137600000,-26.832],[1264137660000,-27.798],[1264137720000,-27.396],[1264137780000,-27.499],[1264137840000,-27.802],[1264137900000,-27.256],[1264137960000,-27.967],[1264138020000,-27.737],[1264138080000,-28.376],[1264138140000,-28.413],[1264138200000,-28.983],[1264138260000,-29.538],[1264138320000,-29.263],[1264138380000,-28.341],[1264138440000,-27.396],[1264138500000,-26.758],[1264138560000,-26.452],[1264138620000,-25.584],[1264138680000,-25.836],[1264138740000,-25.245],[1264138800000,-25.38],[1264138860000,-24.773],[1264138920000,-24.04],[1264138980000,-23.206],[1264139040000,-23.662],[1264139100000,-23.508],[1264139160000,-24.003],[1264139220000,-24.712],[1264139280000,-24.706],[1264139340000,-23.923],[1264139400000,-23.777],[1264139460000,-23.669],[1264139520000,-23.73],[1264139580000,-23.8],[1264139640000,-23.311],[1264139700000,-23.21],[1264139760000,-22.791],[1264139820000,-22.364],[1264139880000,-22.206],[1264139940000,-21.464],[1264140000000,-20.721],[1264140060000,-20.715],[1264140120000,-19.933],[1264140180000,-20.671],[1264140240000,-20.346],[1264140300000,-20.75],[1264140360000,-20.194],[1264140420000,-20.284],[1264140480000,-19.666],[1264140540000,-20.643],[1264140600000,-21.452],[1264140660000,-21.85],[1264140720000,-22.476],[1264140780000,-21.746],[1264140840000,-21.349],[1264140900000,-21.571],[1264140960000,-21.696],[1264141020000,-20.754],[1264141080000,-20.939],[1264141140000,-20.668],[1264141200000,-20.718],[1264141260000,-21.656],[1264141320000,-21.141],[1264141380000,-20.346],[1264141440000,-20.58],[1264141500000,-21.168],[1264141560000,-21.106],[1264141620000,-21.312],[1264141680000,-20.302],[1264141740000,-20.195],[1264141800000,-20.867],[1264141860000,-20.241],[1264141920000,-20.742],[1264141980000,-20.206],[1264142040000,-20.525],[1264142100000,-20.424],[1264142160000,-20.906],[1264142220000,-21.892],[1264142280000,-22.405],[1264142340000,-21.932],[1264142400000,-21.531],[1264142460000,-20.702],[1264142520000,-21.129],[1264142580000,-22.034],[1264142640000,-21.64],[1264142700000,-21.571],[1264142760000,-22.367],[1264142820000,-21.738],[1264142880000,-21.143],[1264142940000,-21.523],[1264143000000,-21.283],[1264143060000,-20.46],[1264143120000,-19.844],[1264143180000,-20.545],[1264143240000,-19.537],[1264143300000,-19.199],[1264143360000,-18.272],[1264143420000,-19.115],[1264143480000,-19.35],[1264143540000,-19.936],[1264143600000,-20.412],[1264143660000,-20.647],[1264143720000,-19.66],[1264143780000,-19.335],[1264143840000,-19.142],[1264143900000,-19.58],[1264143960000,-19.483],[1264144020000,-20.354],[1264144080000,-20.4],[1264144140000,-19.907],[1264144200000,-20.627],[1264144260000,-20.186],[1264144320000,-19.995],[1264144380000,-20.947],[1264144440000,-20.074],[1264144500000,-19.483],[1264144560000,-20.115],[1264144620000,-19.532],[1264144680000,-18.891],[1264144740000,-19.772],[1264144800000,-19.129],[1264144860000,-19.382],[1264144920000,-19.396],[1264144980000,-19.57],[1264145040000,-18.635],[1264145100000,-19.2],[1264145160000,-19.981],[1264145220000,-19.314],[1264145280000,-18.88],[1264145340000,-17.971],[1264145400000,-17.079],[1264145460000,-16.873],[1264145520000,-17.008],[1264145580000,-17.73],[1264145640000,-18.414],[1264145700000,-17.81],[1264145760000,-17.482],[1264145820000,-16.715],[1264145880000,-16.054],[1264145940000,-16.121],[1264146000000,-16.726],[1264146060000,-17.604],[1264146120000,-17.224],[1264146180000,-16.406],[1264146240000,-16.58],[1264146300000,-16.664],[1264146360000,-17.078],[1264146420000,-17.088],[1264146480000,-16.57],[1264146540000,-17.124],[1264146600000,-18.064],[1264146660000,-18.008],[1264146720000,-18.104],[1264146780000,-18.638],[1264146840000,-19.606],[1264146900000,-18.655],[1264146960000,-18.409],[1264147020000,-17.696],[1264147080000,-18.252],[1264147140000,-18.883],[1264147200000,-18.032],[1264147260000,-18.792],[1264147320000,-19.295],[1264147380000,-19.513],[1264147440000,-20.083],[1264147500000,-19.476],[1264147560000,-18.496],[1264147620000,-17.997],[1264147680000,-17.899],[1264147740000,-18.156],[1264147800000,-17.655],[1264147860000,-18.511],[1264147920000,-18.493],[1264147980000,-18.879],[1264148040000,-17.919],[1264148100000,-17.175],[1264148160000,-16.175],[1264148220000,-15.986],[1264148280000,-16.593],[1264148340000,-15.92],[1264148400000,-15.057],[1264148460000,-15.159],[1264148520000,-14.505],[1264148580000,-14.058],[1264148640000,-14.541],[1264148700000,-14.416],[1264148760000,-14.908],[1264148820000,-14.598],[1264148880000,-15.396],[1264148940000,-14.386],[1264149000000,-14.702],[1264149060000,-15.289],[1264149120000,-15.065],[1264149180000,-15.168],[1264149240000,-14.471],[1264149300000,-14.914],[1264149360000,-15.852],[1264149420000,-15.112],[1264149480000,-15.455],[1264149540000,-14.985],[1264149600000,-14.38],[1264149660000,-13.722],[1264149720000,-13.15],[1264149780000,-13.806],[1264149840000,-13.695],[1264149900000,-14.41],[1264149960000,-13.94],[1264150020000,-13.462],[1264150080000,-13.688],[1264150140000,-14.174],[1264150200000,-13.62],[1264150260000,-12.678],[1264150320000,-11.806],[1264150380000,-11.502],[1264150440000,-12.241],[1264150500000,-11.768],[1264150560000,-11.309],[1264150620000,-10.738],[1264150680000,-10.76],[1264150740000,-10.703],[1264150800000,-11.284],[1264150860000,-11.193],[1264150920000,-11.239],[1264150980000,-11.182],[1264151040000,-10.292],[1264151100000,-11.147],[1264151160000,-10.151],[1264151220000,-10.967],[1264151280000,-10.344],[1264151340000,-10.944],[1264151400000,-11.724],[1264151460000,-11.2],[1264151520000,-12.101],[1264151580000,-11.433],[1264151640000,-11.463],[1264151700000,-10.555],[1264151760000,-10.195],[1264151820000,-9.56],[1264151880000,-9.262],[1264151940000,-9.084],[1264152000000,-9.512],[1264152060000,-9.973],[1264152120000,-9.169],[1264152180000,-9.725],[1264152240000,-9.995],[1264152300000,-10.777],[1264152360000,-11.458],[1264152420000,-10.753],[1264152480000,-10.571],[1264152540000,-10.981],[1264152600000,-10.493],[1264152660000,-11.103],[1264152720000,-10.178],[1264152780000,-11.011],[1264152840000,-10.082],[1264152900000,-10.522],[1264152960000,-10.507],[1264153020000,-10.195],[1264153080000,-9.731],[1264153140000,-9.235],[1264153200000,-8.27],[1264153260000,-7.582],[1264153320000,-7.677],[1264153380000,-8.317],[1264153440000,-7.406],[1264153500000,-6.461],[1264153560000,-5.643],[1264153620000,-6.04],[1264153680000,-5.607],[1264153740000,-5.059],[1264153800000,-5.97],[1264153860000,-6.123],[1264153920000,-6.761],[1264153980000,-6.944],[1264154040000,-6.095],[1264154100000,-6.652],[1264154160000,-6.634],[1264154220000,-6.977],[1264154280000,-6.838],[1264154340000,-7.701],[1264154400000,-6.794],[1264154460000,-7.048],[1264154520000,-7.609],[1264154580000,-7.164],[1264154640000,-7.09],[1264154700000,-6.248],[1264154760000,-5.669],[1264154820000,-5.707],[1264154880000,-6.302],[1264154940000,-6.565],[1264155000000,-7.062],[1264155060000,-7.489],[1264155120000,-8.002],[1264155180000,-8.832],[1264155240000,-9.427],[1264155300000,-8.801],[1264155360000,-8.681],[1264155420000,-7.868],[1264155480000,-8.321],[1264155540000,-9.245],[1264155600000,-10.179],[1264155660000,-9.88],[1264155720000,-10.682],[1264155780000,-10.58],[1264155840000,-9.941],[1264155900000,-10.719],[1264155960000,-11.123],[1264156020000,-11.093],[1264156080000,-11.933],[1264156140000,-11.507],[1264156200000,-11.569],[1264156260000,-11.452],[1264156320000,-12.186],[1264156380000,-13.058],[1264156440000,-13.209],[1264156500000,-12.68],[1264156560000,-12.693],[1264156620000,-11.719],[1264156680000,-11.709],[1264156740000,-11.561],[1264156800000,-11.345],[1264156860000,-11.081],[1264156920000,-11.812],[1264156980000,-12.584],[1264157040000,-11.937],[1264157100000,-12.732],[1264157160000,-12.749],[1264157220000,-12.116],[1264157280000,-11.184],[1264157340000,-11.171],[1264157400000,-11.822],[1264157460000,-12.603],[1264157520000,-11.686],[1264157580000,-12.34],[1264157640000,-13.115],[1264157700000,-13.3],[1264157760000,-14.13],[1264157820000,-15.112],[1264157880000,-14.962],[1264157940000,-14.434],[1264158000000,-14.319],[1264158060000,-13.803],[1264158120000,-13.056],[1264158180000,-12.202],[1264158240000,-12.09],[1264158300000,-11.632],[1264158360000,-11.099],[1264158420000,-10.169],[1264158480000,-10.55],[1264158540000,-10.661],[1264158600000,-10.578],[1264158660000,-11.453],[1264158720000,-11.725],[1264158780000,-11.009],[1264158840000,-11.484],[1264158900000,-11.32],[1264158960000,-11.516],[1264159020000,-11.055],[1264159080000,-10.112],[1264159140000,-9.421],[1264159200000,-9.29],[1264159260000,-9.411],[1264159320000,-10.394],[1264159380000,-10.375],[1264159440000,-10.971],[1264159500000,-10.181],[1264159560000,-9.273],[1264159620000,-9.575],[1264159680000,-10.045],[1264159740000,-9.919],[1264159800000,-9.418],[1264159860000,-8.753],[1264159920000,-9.057],[1264159980000,-8.668],[1264160040000,-7.772],[1264160100000,-7.432],[1264160160000,-7.741],[1264160220000,-8.187],[1264160280000,-9.039],[1264160340000,-9.043],[1264160400000,-9.295],[1264160460000,-9.996],[1264160520000,-10.245],[1264160580000,-9.468],[1264160640000,-8.87],[1264160700000,-8.308],[1264160760000,-7.402],[1264160820000,-6.911],[1264160880000,-7.084],[1264160940000,-7.381],[1264161000000,-6.581],[1264161060000,-6.669],[1264161120000,-6.912],[1264161180000,-7.232],[1264161240000,-7.022],[1264161300000,-7.956],[1264161360000,-7.797],[1264161420000,-8.251],[1264161480000,-7.36],[1264161540000,-7.362],[1264161600000,-8.059],[1264161660000,-8.166],[1264161720000,-8.505],[1264161780000,-7.682],[1264161840000,-7.917],[1264161900000,-8.399],[1264161960000,-8.366],[1264162020000,-7.613],[1264162080000,-8.366],[1264162140000,-8.053],[1264162200000,-7.917],[1264162260000,-7.659],[1264162320000,-8.307],[1264162380000,-7.944],[1264162440000,-8.168],[1264162500000,-7.48],[1264162560000,-7.722],[1264162620000,-7.409],[1264162680000,-7.817],[1264162740000,-8.336],[1264162800000,-9.261],[1264162860000,-9.178],[1264162920000,-9.695],[1264162980000,-9.042],[1264163040000,-9.248],[1264163100000,-8.616],[1264163160000,-9.189],[1264163220000,-8.437],[1264163280000,-9.104],[1264163340000,-8.334],[1264163400000,-7.589],[1264163460000,-6.784],[1264163520000,-6.63],[1264163580000,-7.551],[1264163640000,-6.606],[1264163700000,-5.768],[1264163760000,-6.588],[1264163820000,-6.514],[1264163880000,-5.972],[1264163940000,-5.294],[1264164000000,-5.526],[1264164060000,-5.283],[1264164120000,-6.272],[1264164180000,-7.101],[1264164240000,-6.24],[1264164300000,-6.514],[1264164360000,-6.142],[1264164420000,-5.521],[1264164480000,-6.082],[1264164540000,-5.533],[1264164600000,-6.21],[1264164660000,-5.729],[1264164720000,-5.177],[1264164780000,-5.621],[1264164840000,-6.186],[1264164900000,-7.135],[1264164960000,-7.322],[1264165020000,-7.51],[1264165080000,-7.473],[1264165140000,-7.782],[1264165200000,-7.871],[1264165260000,-8.172],[1264165320000,-8.965],[1264165380000,-8.971],[1264165440000,-8.835],[1264165500000,-8.957],[1264165560000,-9.282],[1264165620000,-10.209],[1264165680000,-11.155],[1264165740000,-11.443],[1264165800000,-11.796],[1264165860000,-12.147],[1264165920000,-12.3],[1264165980000,-13.072],[1264166040000,-13.585],[1264166100000,-12.723],[1264166160000,-12.273],[1264166220000,-11.523],[1264166280000,-11.332],[1264166340000,-11.627],[1264166400000,-11.655],[1264166460000,-12.559],[1264166520000,-12.576],[1264166580000,-12.409],[1264166640000,-11.973],[1264166700000,-11.902],[1264166760000,-11.093],[1264166820000,-12.016],[1264166880000,-11.811],[1264166940000,-11.196],[1264167000000,-12.015],[1264167060000,-11.962],[1264167120000,-12.056],[1264167180000,-12.558],[1264167240000,-13.159],[1264167300000,-12.222],[1264167360000,-11.775],[1264167420000,-12.289],[1264167480000,-12.961],[1264167540000,-12.503],[1264167600000,-13.018],[1264167660000,-12.931],[1264167720000,-12.591],[1264167780000,-11.806],[1264167840000,-11.358],[1264167900000,-12.341],[1264167960000,-11.944],[1264168020000,-12.057],[1264168080000,-12.638],[1264168140000,-12.823],[1264168200000,-13.174],[1264168260000,-12.588],[1264168320000,-12.914],[1264168380000,-13.727],[1264168440000,-13.495],[1264168500000,-12.703],[1264168560000,-12.319],[1264168620000,-13.254],[1264168680000,-13.119],[1264168740000,-13.176],[1264168800000,-13.683],[1264168860000,-12.936],[1264168920000,-13.445],[1264168980000,-13.336],[1264169040000,-14.222],[1264169100000,-13.312],[1264169160000,-12.738],[1264169220000,-12.945],[1264169280000,-13.582],[1264169340000,-13.463],[1264169400000,-13.88],[1264169460000,-14.508],[1264169520000,-14.464],[1264169580000,-13.603],[1264169640000,-13.802],[1264169700000,-13.456],[1264169760000,-13.558],[1264169820000,-13.83],[1264169880000,-13.913],[1264169940000,-13.895],[1264170000000,-14.068],[1264170060000,-14.488],[1264170120000,-13.763],[1264170180000,-12.884],[1264170240000,-12.514],[1264170300000,-13.421],[1264170360000,-13.327],[1264170420000,-13.606],[1264170480000,-13.004],[1264170540000,-13.15],[1264170600000,-12.443],[1264170660000,-13.38],[1264170720000,-12.896],[1264170780000,-13.476],[1264170840000,-14.237],[1264170900000,-13.665],[1264170960000,-13.95],[1264171020000,-14.289],[1264171080000,-14.452],[1264171140000,-13.451],[1264171200000,-13.49],[1264171260000,-13.945],[1264171320000,-13.619],[1264171380000,-12.909],[1264171440000,-12.43],[1264171500000,-11.452],[1264171560000,-10.728],[1264171620000,-11.162],[1264171680000,-11.488],[1264171740000,-12.438],[1264171800000,-11.807],[1264171860000,-10.822],[1264171920000,-10.643],[1264171980000,-11.147],[1264172040000,-10.985],[1264172100000,-11.589],[1264172160000,-11.308],[1264172220000,-11.408],[1264172280000,-12.123],[1264172340000,-11.594],[1264172400000,-11.638],[1264172460000,-11.853],[1264172520000,-11.975],[1264172580000,-11.645],[1264172640000,-10.957],[1264172700000,-11.152],[1264172760000,-10.458],[1264172820000,-9.674],[1264172880000,-10.428],[1264172940000,-9.473],[1264173000000,-9.739],[1264173060000,-9.284],[1264173120000,-9.556],[1264173180000,-10.055],[1264173240000,-9.797],[1264173300000,-9.006],[1264173360000,-9.815],[1264173420000,-9.593],[1264173480000,-9.934],[1264173540000,-9.073],[1264173600000,-9.097],[1264173660000,-8.933],[1264173720000,-8.895],[1264173780000,-9.115],[1264173840000,-8.539],[1264173900000,-8.695],[1264173960000,-9.307],[1264174020000,-10.009],[1264174080000,-9.669],[1264174140000,-10.283],[1264174200000,-9.775],[1264174260000,-9.778],[1264174320000,-9.701],[1264174380000,-9.245],[1264174440000,-8.256],[1264174500000,-8.927],[1264174560000,-8.899],[1264174620000,-8.496],[1264174680000,-8.415],[1264174740000,-8.992],[1264174800000,-8.283],[1264174860000,-8.635],[1264174920000,-8.976],[1264174980000,-8.214],[1264175040000,-8.596],[1264175100000,-7.847],[1264175160000,-8.478],[1264175220000,-8.213],[1264175280000,-9.052],[1264175340000,-8.878],[1264175400000,-9.795],[1264175460000,-9.617],[1264175520000,-8.909],[1264175580000,-9.243],[1264175640000,-9.256],[1264175700000,-9.963],[1264175760000,-10.726],[1264175820000,-11.249],[1264175880000,-10.605],[1264175940000,-11.443],[1264176000000,-12.1],[1264176060000,-12.498],[1264176120000,-11.566],[1264176180000,-11.91],[1264176240000,-11.607],[1264176300000,-10.772],[1264176360000,-10.433],[1264176420000,-10.861],[1264176480000,-11.056],[1264176540000,-10.568],[1264176600000,-10.214],[1264176660000,-10.75],[1264176720000,-11.113],[1264176780000,-11.315],[1264176840000,-11.375],[1264176900000,-12.253],[1264176960000,-11.909],[1264177020000,-11.506],[1264177080000,-10.604],[1264177140000,-9.964],[1264177200000,-10.793],[1264177260000,-10.91],[1264177320000,-9.899],[1264177380000,-9.263],[1264177440000,-10.079],[1264177500000,-9.947],[1264177560000,-9.733],[1264177620000,-9.612],[1264177680000,-9.577],[1264177740000,-9.785],[1264177800000,-9.484],[1264177860000,-10.175],[1264177920000,-10.376],[1264177980000,-11.236],[1264178040000,-11.929],[1264178100000,-11.043],[1264178160000,-10.594],[1264178220000,-9.982],[1264178280000,-9.198],[1264178340000,-9.756],[1264178400000,-10.683],[1264178460000,-11.317],[1264178520000,-10.915],[1264178580000,-11.849],[1264178640000,-11.15],[1264178700000,-11.212],[1264178760000,-11.851],[1264178820000,-11.722],[1264178880000,-11.979],[1264178940000,-12.795],[1264179000000,-12.954],[1264179060000,-12.789],[1264179120000,-13.052],[1264179180000,-13.794],[1264179240000,-14.157],[1264179300000,-13.882],[1264179360000,-13.504],[1264179420000,-13.18],[1264179480000,-13.563],[1264179540000,-14.4],[1264179600000,-14.587],[1264179660000,-13.961],[1264179720000,-13.316],[1264179780000,-13.785],[1264179840000,-13.833],[1264179900000,-12.895],[1264179960000,-12.179],[1264180020000,-11.965],[1264180080000,-12.758],[1264180140000,-12.987],[1264180200000,-13.507],[1264180260000,-13.609],[1264180320000,-13.275],[1264180380000,-13.44],[1264180440000,-13.356],[1264180500000,-12.62],[1264180560000,-13.341],[1264180620000,-13.696],[1264180680000,-13.63],[1264180740000,-13.454],[1264180800000,-13.267],[1264180860000,-12.363],[1264180920000,-12.992],[1264180980000,-13.916],[1264181040000,-13.333],[1264181100000,-13.956],[1264181160000,-14.301],[1264181220000,-13.973],[1264181280000,-13.247],[1264181340000,-13.126],[1264181400000,-14.105],[1264181460000,-14.679],[1264181520000,-14.088],[1264181580000,-13.638],[1264181640000,-12.721],[1264181700000,-13.412],[1264181760000,-13.166],[1264181820000,-12.705],[1264181880000,-13.135],[1264181940000,-13.082],[1264182000000,-13.556],[1264182060000,-14.433],[1264182120000,-14.29],[1264182180000,-14.161],[1264182240000,-14.02],[1264182300000,-13.905],[1264182360000,-13.771],[1264182420000,-13.671],[1264182480000,-13.315],[1264182540000,-14.271],[1264182600000,-14.278],[1264182660000,-14.766],[1264182720000,-14.108],[1264182780000,-13.751],[1264182840000,-13.037],[1264182900000,-12.094],[1264182960000,-12.856],[1264183020000,-13.351],[1264183080000,-12.985],[1264183140000,-13.764],[1264183200000,-14.742],[1264183260000,-15.364],[1264183320000,-15.696],[1264183380000,-16.204],[1264183440000,-16.04],[1264183500000,-16.752],[1264183560000,-17.5],[1264183620000,-17.279],[1264183680000,-17.205],[1264183740000,-18.188],[1264183800000,-19.009],[1264183860000,-19.458],[1264183920000,-19.255],[1264183980000,-18.914],[1264184040000,-19.826],[1264184100000,-19.738],[1264184160000,-20.109],[1264184220000,-19.368],[1264184280000,-18.858],[1264184340000,-19.704],[1264184400000,-20.014],[1264184460000,-20.596],[1264184520000,-20.434],[1264184580000,-19.532],[1264184640000,-19.549],[1264184700000,-18.737],[1264184760000,-18.875],[1264184820000,-19.206],[1264184880000,-19.853],[1264184940000,-20.4],[1264185000000,-19.924],[1264185060000,-19.968],[1264185120000,-19.155],[1264185180000,-18.591],[1264185240000,-18.269],[1264185300000,-18.929],[1264185360000,-19.614],[1264185420000,-20.217],[1264185480000,-20.583],[1264185540000,-20.992],[1264185600000,-21.396],[1264185660000,-22.295],[1264185720000,-22.763],[1264185780000,-22.309],[1264185840000,-22.553],[1264185900000,-22.527],[1264185960000,-22.627],[1264186020000,-21.715],[1264186080000,-20.871],[1264186140000,-21.652],[1264186200000,-21.497],[1264186260000,-21.724],[1264186320000,-21.569],[1264186380000,-21.982],[1264186440000,-21.682],[1264186500000,-21.459],[1264186560000,-20.774],[1264186620000,-20.884],[1264186680000,-21.307],[1264186740000,-21.834],[1264186800000,-21.26],[1264186860000,-20.878],[1264186920000,-20.338],[1264186980000,-20.431],[1264187040000,-19.887],[1264187100000,-20.369],[1264187160000,-19.64],[1264187220000,-18.795],[1264187280000,-19.591],[1264187340000,-18.956],[1264187400000,-18.808],[1264187460000,-19.187],[1264187520000,-19.564],[1264187580000,-20.402],[1264187640000,-20.534],[1264187700000,-20.69],[1264187760000,-21.208],[1264187820000,-21.726],[1264187880000,-21.191],[1264187940000,-21.908],[1264188000000,-22.484],[1264188060000,-23.472],[1264188120000,-22.904],[1264188180000,-23.5],[1264188240000,-24.454],[1264188300000,-23.589],[1264188360000,-23.859],[1264188420000,-24.328],[1264188480000,-24.288],[1264188540000,-24.786],[1264188600000,-25.032],[1264188660000,-24.133],[1264188720000,-24.431],[1264188780000,-25.262],[1264188840000,-25.503],[1264188900000,-25.969],[1264188960000,-25.815],[1264189020000,-25.967],[1264189080000,-26.573],[1264189140000,-26.502],[1264189200000,-25.724],[1264189260000,-25.106],[1264189320000,-24.271],[1264189380000,-23.629],[1264189440000,-24.205],[1264189500000,-24.626],[1264189560000,-25.274],[1264189620000,-25.532],[1264189680000,-24.631],[1264189740000,-24.088],[1264189800000,-23.133],[1264189860000,-24.114],[1264189920000,-23.907],[1264189980000,-23.794],[1264190040000,-23.886],[1264190100000,-24.207],[1264190160000,-23.833],[1264190220000,-24.212],[1264190280000,-23.712],[1264190340000,-23.278],[1264190400000,-23.393],[1264190460000,-22.655],[1264190520000,-23.044],[1264190580000,-23.316],[1264190640000,-22.485],[1264190700000,-22.125],[1264190760000,-21.544],[1264190820000,-21.403],[1264190880000,-21.306],[1264190940000,-20.831],[1264191000000,-20.806],[1264191060000,-20.689],[1264191120000,-21.068],[1264191180000,-21.496],[1264191240000,-21.754],[1264191300000,-22.418],[1264191360000,-22.739],[1264191420000,-23.155],[1264191480000,-22.302],[1264191540000,-22.317],[1264191600000,-22.656],[1264191660000,-23.49],[1264191720000,-22.746],[1264191780000,-23.346],[1264191840000,-22.661],[1264191900000,-23.495],[1264191960000,-24.336],[1264192020000,-24.888],[1264192080000,-25.19],[1264192140000,-26.138],[1264192200000,-26.872],[1264192260000,-27.223],[1264192320000,-27.568],[1264192380000,-27.118],[1264192440000,-26.832],[1264192500000,-27.758],[1264192560000,-27.277],[1264192620000,-27.515],[1264192680000,-26.59],[1264192740000,-25.63],[1264192800000,-26.349],[1264192860000,-26.004],[1264192920000,-26.242],[1264192980000,-26.103],[1264193040000,-26.234],[1264193100000,-27.113],[1264193160000,-26.564],[1264193220000,-27.187],[1264193280000,-27.455],[1264193340000,-27.75],[1264193400000,-27.382],[1264193460000,-27.46],[1264193520000,-26.974],[1264193580000,-27.294],[1264193640000,-27.358],[1264193700000,-27.52],[1264193760000,-27.032],[1264193820000,-27.778],[1264193880000,-28.36],[1264193940000,-27.515],[1264194000000,-26.562],[1264194060000,-26.76],[1264194120000,-27.132],[1264194180000,-27.613],[1264194240000,-28.399],[1264194300000,-28.414],[1264194360000,-28.475],[1264194420000,-29.286],[1264194480000,-29.963],[1264194540000,-30.84],[1264194600000,-30.552],[1264194660000,-30.049],[1264194720000,-29.619],[1264194780000,-30.564],[1264194840000,-31.504],[1264194900000,-32.098],[1264194960000,-32.345],[1264195020000,-32.675],[1264195080000,-32.511],[1264195140000,-33.468],[1264195200000,-33.119],[1264195260000,-32.566],[1264195320000,-32.508],[1264195380000,-33.417],[1264195440000,-32.647],[1264195500000,-32.981],[1264195560000,-33.942],[1264195620000,-33.288],[1264195680000,-33.134],[1264195740000,-33.348],[1264195800000,-34.298],[1264195860000,-35.052],[1264195920000,-35.106],[1264195980000,-34.556],[1264196040000,-34.394],[1264196100000,-34.243],[1264196160000,-34.59],[1264196220000,-35.549],[1264196280000,-35.647],[1264196340000,-36.291],[1264196400000,-35.8],[1264196460000,-35.862],[1264196520000,-35.738],[1264196580000,-36.076],[1264196640000,-35.317],[1264196700000,-35.438],[1264196760000,-35.696],[1264196820000,-35.894],[1264196880000,-35.571],[1264196940000,-35.163],[1264197000000,-35.02],[1264197060000,-35.294],[1264197120000,-34.739],[1264197180000,-34.976],[1264197240000,-35.428],[1264197300000,-35.68],[1264197360000,-35.673],[1264197420000,-36.613],[1264197480000,-37.109],[1264197540000,-36.782],[1264197600000,-35.961],[1264197660000,-35.466],[1264197720000,-34.634],[1264197780000,-33.808],[1264197840000,-34.13],[1264197900000,-33.974],[1264197960000,-33.886],[1264198020000,-34.664],[1264198080000,-35.452],[1264198140000,-34.443],[1264198200000,-34.531],[1264198260000,-33.715],[1264198320000,-32.851],[1264198380000,-32.417],[1264198440000,-33.12],[1264198500000,-32.288],[1264198560000,-32.59],[1264198620000,-31.952],[1264198680000,-32.464],[1264198740000,-32.114],[1264198800000,-31.104],[1264198860000,-30.629],[1264198920000,-30.392],[1264198980000,-29.576],[1264199040000,-29.168],[1264199100000,-28.36],[1264199160000,-28.864],[1264199220000,-29.545],[1264199280000,-30.248],[1264199340000,-30.385],[1264199400000,-30.476],[1264199460000,-30.172],[1264199520000,-31.049],[1264199580000,-30.581],[1264199640000,-30.837],[1264199700000,-31.056],[1264199760000,-31.125],[1264199820000,-31.765],[1264199880000,-31.649],[1264199940000,-31.453],[1264200000000,-32.015],[1264200060000,-32.87],[1264200120000,-32.771],[1264200180000,-32.546],[1264200240000,-32.419],[1264200300000,-32.453],[1264200360000,-31.555],[1264200420000,-31.081],[1264200480000,-30.882],[1264200540000,-30.373],[1264200600000,-31.344],[1264200660000,-31.65],[1264200720000,-32.352],[1264200780000,-32.438],[1264200840000,-31.75],[1264200900000,-31.748],[1264200960000,-31.061],[1264201020000,-31.88],[1264201080000,-31.964],[1264201140000,-31.848],[1264201200000,-31.091],[1264201260000,-30.182],[1264201320000,-29.381],[1264201380000,-30.249],[1264201440000,-30.054],[1264201500000,-30.188],[1264201560000,-29.193],[1264201620000,-29.566],[1264201680000,-29.428],[1264201740000,-28.875],[1264201800000,-28.142],[1264201860000,-27.813],[1264201920000,-28.467],[1264201980000,-27.87],[1264202040000,-27.109],[1264202100000,-26.223],[1264202160000,-26.341],[1264202220000,-26.034],[1264202280000,-26.821],[1264202340000,-27.257],[1264202400000,-27.767],[1264202460000,-27.624],[1264202520000,-27.005],[1264202580000,-26.847],[1264202640000,-26.78],[1264202700000,-26.977],[1264202760000,-27.275],[1264202820000,-27.063],[1264202880000,-26.586],[1264202940000,-25.935],[1264203000000,-25.433],[1264203060000,-24.636],[1264203120000,-23.976],[1264203180000,-23.513],[1264203240000,-24.232],[1264203300000,-23.52],[1264203360000,-24.285],[1264203420000,-25.054],[1264203480000,-24.971],[1264203540000,-25.051],[1264203600000,-25.669],[1264203660000,-26.555],[1264203720000,-27.459],[1264203780000,-28.374],[1264203840000,-29.001],[1264203900000,-28.555],[1264203960000,-28.335],[1264204020000,-28.058],[1264204080000,-28.541],[1264204140000,-28.569],[1264204200000,-27.968],[1264204260000,-27.119],[1264204320000,-26.358],[1264204380000,-26.973],[1264204440000,-27.018],[1264204500000,-26.498],[1264204560000,-25.896],[1264204620000,-26.203],[1264204680000,-26.756],[1264204740000,-26.876],[1264204800000,-27.134],[1264204860000,-27.659],[1264204920000,-27.129],[1264204980000,-27.408],[1264205040000,-27.496],[1264205100000,-27.73],[1264205160000,-28.433],[1264205220000,-28.657],[1264205280000,-29.385],[1264205340000,-29.305],[1264205400000,-28.665],[1264205460000,-27.974],[1264205520000,-28.552],[1264205580000,-29.288],[1264205640000,-28.324],[1264205700000,-28.04],[1264205760000,-28.66],[1264205820000,-29.24],[1264205880000,-28.481],[1264205940000,-29.257],[1264206000000,-29.301],[1264206060000,-28.378],[1264206120000,-27.888],[1264206180000,-27.404],[1264206240000,-26.567],[1264206300000,-26.092],[1264206360000,-25.422],[1264206420000,-26.003],[1264206480000,-25.073],[1264206540000,-24.272],[1264206600000,-24.379],[1264206660000,-23.942],[1264206720000,-24.903],[1264206780000,-24.34],[1264206840000,-24.242],[1264206900000,-23.623],[1264206960000,-23.279],[1264207020000,-22.613],[1264207080000,-22.995],[1264207140000,-22.72],[1264207200000,-22.442],[1264207260000,-23.399],[1264207320000,-23.986],[1264207380000,-23.246],[1264207440000,-23.804],[1264207500000,-24.47],[1264207560000,-24.81],[1264207620000,-25.641],[1264207680000,-25.684],[1264207740000,-25.663],[1264207800000,-25.531],[1264207860000,-25.98],[1264207920000,-26.283],[1264207980000,-26.559],[1264208040000,-25.795],[1264208100000,-26.507],[1264208160000,-25.587],[1264208220000,-26.32],[1264208280000,-26.397],[1264208340000,-26.883],[1264208400000,-26.604],[1264208460000,-26.439],[1264208520000,-26.456],[1264208580000,-26.445],[1264208640000,-25.858],[1264208700000,-25.583],[1264208760000,-26.281],[1264208820000,-25.572],[1264208880000,-26.126],[1264208940000,-26.556],[1264209000000,-26.332],[1264209060000,-26.283],[1264209120000,-26.323],[1264209180000,-26.082],[1264209240000,-26.42],[1264209300000,-26.81],[1264209360000,-26.078],[1264209420000,-25.533],[1264209480000,-24.822],[1264209540000,-24.33],[1264209600000,-23.993],[1264209660000,-24.94],[1264209720000,-25.566],[1264209780000,-25.636],[1264209840000,-25.915],[1264209900000,-26.741],[1264209960000,-26.229],[1264210020000,-26.547],[1264210080000,-27.469],[1264210140000,-27.024],[1264210200000,-26.883],[1264210260000,-26.426],[1264210320000,-25.513],[1264210380000,-25.752],[1264210440000,-25.356],[1264210500000,-24.783],[1264210560000,-25.487],[1264210620000,-24.517],[1264210680000,-24.165],[1264210740000,-24.455],[1264210800000,-24.614],[1264210860000,-25.08],[1264210920000,-25.33],[1264210980000,-25.851],[1264211040000,-26.669],[1264211100000,-26.632],[1264211160000,-26.36],[1264211220000,-27.189],[1264211280000,-26.394],[1264211340000,-25.925],[1264211400000,-25.035],[1264211460000,-24.875],[1264211520000,-25.624],[1264211580000,-26.212],[1264211640000,-26.32],[1264211700000,-27.191],[1264211760000,-27.54],[1264211820000,-26.847],[1264211880000,-26.253],[1264211940000,-26.402],[1264212000000,-27.191],[1264212060000,-27.329],[1264212120000,-28.062],[1264212180000,-28.252],[1264212240000,-28.423],[1264212300000,-29.402],[1264212360000,-28.495],[1264212420000,-28.516],[1264212480000,-28.346],[1264212540000,-27.779],[1264212600000,-28.537],[1264212660000,-28.873],[1264212720000,-28.899],[1264212780000,-28.462],[1264212840000,-28.326],[1264212900000,-27.808],[1264212960000,-27.493],[1264213020000,-28.318],[1264213080000,-28.971],[1264213140000,-29.862],[1264213200000,-30.395],[1264213260000,-29.864],[1264213320000,-29.104],[1264213380000,-28.283],[1264213440000,-27.894],[1264213500000,-28.823],[1264213560000,-28.024],[1264213620000,-28.786],[1264213680000,-29.146],[1264213740000,-29.351],[1264213800000,-29.576],[1264213860000,-29.141],[1264213920000,-30.067],[1264213980000,-29.293],[1264214040000,-28.895],[1264214100000,-28.692],[1264214160000,-27.758],[1264214220000,-27.937],[1264214280000,-28.368],[1264214340000,-28.936],[1264214400000,-28.382],[1264214460000,-28.417],[1264214520000,-28.032],[1264214580000,-27.74],[1264214640000,-27.93],[1264214700000,-27.829],[1264214760000,-27.548],[1264214820000,-27.837],[1264214880000,-27.304],[1264214940000,-27.346],[1264215000000,-27.862],[1264215060000,-26.91],[1264215120000,-27.315],[1264215180000,-28.084],[1264215240000,-27.214],[1264215300000,-27.057],[1264215360000,-26.694],[1264215420000,-27.506],[1264215480000,-27.563],[1264215540000,-27.556],[1264215600000,-27.065],[1264215660000,-27.536],[1264215720000,-28.114],[1264215780000,-28.423],[1264215840000,-28.365],[1264215900000,-27.953],[1264215960000,-27.149],[1264216020000,-26.185],[1264216080000,-26.207],[1264216140000,-26.473],[1264216200000,-25.876],[1264216260000,-25.407],[1264216320000,-25.142],[1264216380000,-25.631],[1264216440000,-25.412],[1264216500000,-26.132],[1264216560000,-25.167],[1264216620000,-24.455],[1264216680000,-25.022],[1264216740000,-24.577],[1264216800000,-24.154],[1264216860000,-23.767],[1264216920000,-23.248],[1264216980000,-22.836],[1264217040000,-23.614],[1264217100000,-22.957],[1264217160000,-22.753],[1264217220000,-22.04],[1264217280000,-22.583],[1264217340000,-23.088],[1264217400000,-23.4],[1264217460000,-23.515],[1264217520000,-23.697],[1264217580000,-24.581],[1264217640000,-25.01],[1264217700000,-25.976],[1264217760000,-25.599],[1264217820000,-25.989],[1264217880000,-25.497],[1264217940000,-25.901],[1264218000000,-26.523],[1264218060000,-27.225],[1264218120000,-27.509],[1264218180000,-28.246],[1264218240000,-27.884],[1264218300000,-28.368],[1264218360000,-27.896],[1264218420000,-28.308],[1264218480000,-27.615],[1264218540000,-27.619],[1264218600000,-27.538],[1264218660000,-27.465],[1264218720000,-27.966],[1264218780000,-28.471],[1264218840000,-28.572],[1264218900000,-28.073],[1264218960000,-28.949],[1264219020000,-29.259],[1264219080000,-28.551],[1264219140000,-28.033],[1264219200000,-28.463],[1264219260000,-28.386],[1264219320000,-27.917],[1264219380000,-27.148],[1264219440000,-27.573],[1264219500000,-27.399],[1264219560000,-27.419],[1264219620000,-26.599],[1264219680000,-25.674],[1264219740000,-25.92],[1264219800000,-25.157],[1264219860000,-25.186],[1264219920000,-26.042],[1264219980000,-25.61],[1264220040000,-25.541],[1264220100000,-26.232],[1264220160000,-25.682],[1264220220000,-26.664],[1264220280000,-26.514],[1264220340000,-27.473],[1264220400000,-27.587],[1264220460000,-27.392],[1264220520000,-27.775],[1264220580000,-27.484],[1264220640000,-27.35],[1264220700000,-28.121],[1264220760000,-27.643],[1264220820000,-27.398],[1264220880000,-26.781],[1264220940000,-27.027],[1264221000000,-27.637],[1264221060000,-27.939],[1264221120000,-27.9],[1264221180000,-28.13],[1264221240000,-28.878],[1264221300000,-28.375],[1264221360000,-28.044],[1264221420000,-27.465],[1264221480000,-28.214],[1264221540000,-29.009],[1264221600000,-28.603],[1264221660000,-28.285],[1264221720000,-27.465],[1264221780000,-26.687],[1264221840000,-27.058],[1264221900000,-27.715],[1264221960000,-26.758],[1264222020000,-25.951],[1264222080000,-25.997],[1264222140000,-26.509],[1264222200000,-26.19],[1264222260000,-26.711],[1264222320000,-27.275],[1264222380000,-27.516],[1264222440000,-26.911],[1264222500000,-27.035],[1264222560000,-27.961],[1264222620000,-27.039],[1264222680000,-27.677],[1264222740000,-28.117],[1264222800000,-28.983],[1264222860000,-29.279],[1264222920000,-30.188],[1264222980000,-30.074],[1264223040000,-29.331],[1264223100000,-28.406],[1264223160000,-28.619],[1264223220000,-29.131],[1264223280000,-28.415],[1264223340000,-28.562],[1264223400000,-28.114],[1264223460000,-28.459],[1264223520000,-28.767],[1264223580000,-28.901],[1264223640000,-28.519],[1264223700000,-28.709],[1264223760000,-28.831],[1264223820000,-27.992],[1264223880000,-27.103],[1264223940000,-27.202],[1264224000000,-26.351],[1264224060000,-25.632],[1264224120000,-25.235],[1264224180000,-25.355],[1264224240000,-25.244],[1264224300000,-25.683],[1264224360000,-25.518],[1264224420000,-25.207],[1264224480000,-25.983],[1264224540000,-26.317],[1264224600000,-26.389],[1264224660000,-25.9],[1264224720000,-25.727],[1264224780000,-25.614],[1264224840000,-26.238],[1264224900000,-25.766],[1264224960000,-25.768],[1264225020000,-25.4],[1264225080000,-25.967],[1264225140000,-25.858],[1264225200000,-25.263],[1264225260000,-26.034],[1264225320000,-26.189],[1264225380000,-26.769],[1264225440000,-26.576],[1264225500000,-26.082],[1264225560000,-26.085],[1264225620000,-26.36],[1264225680000,-26.751],[1264225740000,-26.061],[1264225800000,-26.59],[1264225860000,-26.963],[1264225920000,-26.56],[1264225980000,-25.906],[1264226040000,-26.379],[1264226100000,-25.945],[1264226160000,-26.061],[1264226220000,-25.476],[1264226280000,-25.093],[1264226340000,-24.245],[1264226400000,-24.156],[1264226460000,-24.015],[1264226520000,-24.393],[1264226580000,-24.254],[1264226640000,-25.177],[1264226700000,-24.261],[1264226760000,-24.279],[1264226820000,-23.956],[1264226880000,-23.637],[1264226940000,-22.911],[1264227000000,-22.701],[1264227060000,-22.557],[1264227120000,-22.483],[1264227180000,-21.992],[1264227240000,-21.615],[1264227300000,-21.324],[1264227360000,-21.552],[1264227420000,-22.172],[1264227480000,-21.835],[1264227540000,-20.97],[1264227600000,-21.872],[1264227660000,-20.957],[1264227720000,-20.588],[1264227780000,-20.235],[1264227840000,-20.023],[1264227900000,-20.592],[1264227960000,-20.905],[1264228020000,-21.832],[1264228080000,-21.413],[1264228140000,-21.316],[1264228200000,-21.583],[1264228260000,-21.531],[1264228320000,-21.497],[1264228380000,-21.558],[1264228440000,-21.251],[1264228500000,-21.863],[1264228560000,-22.547],[1264228620000,-22.854],[1264228680000,-22.012],[1264228740000,-21.464],[1264228800000,-20.831],[1264228860000,-20.791],[1264228920000,-19.805],[1264228980000,-20.644],[1264229040000,-19.659],[1264229100000,-19.596],[1264229160000,-20.193],[1264229220000,-19.19],[1264229280000,-19.103],[1264229340000,-18.287],[1264229400000,-18.647],[1264229460000,-18.885],[1264229520000,-19.21],[1264229580000,-19.565],[1264229640000,-19.934],[1264229700000,-20.808],[1264229760000,-21.331],[1264229820000,-20.643],[1264229880000,-19.732],[1264229940000,-19.674],[1264230000000,-19.766],[1264230060000,-19.038],[1264230120000,-19.451],[1264230180000,-18.685],[1264230240000,-17.931],[1264230300000,-18.141],[1264230360000,-17.191],[1264230420000,-16.662],[1264230480000,-16.017],[1264230540000,-16.293],[1264230600000,-16.679],[1264230660000,-16.665],[1264230720000,-16.988],[1264230780000,-17.87],[1264230840000,-17.101],[1264230900000,-17.513],[1264230960000,-16.528],[1264231020000,-17.258],[1264231080000,-16.757],[1264231140000,-17.57],[1264231200000,-17.675],[1264231260000,-18.018],[1264231320000,-18.935],[1264231380000,-17.95],[1264231440000,-16.986],[1264231500000,-16.528],[1264231560000,-17.206],[1264231620000,-16.658],[1264231680000,-16.538],[1264231740000,-16.086],[1264231800000,-15.31],[1264231860000,-14.891],[1264231920000,-14.442],[1264231980000,-15.119],[1264232040000,-14.626],[1264232100000,-14.025],[1264232160000,-13.329],[1264232220000,-13.91],[1264232280000,-13.561],[1264232340000,-13.535],[1264232400000,-12.722],[1264232460000,-12.833],[1264232520000,-12.746],[1264232580000,-12.495],[1264232640000,-12.926],[1264232700000,-13.136],[1264232760000,-12.204],[1264232820000,-12.038],[1264232880000,-11.939],[1264232940000,-11.781],[1264233000000,-11.393],[1264233060000,-12.259],[1264233120000,-12.563],[1264233180000,-13.151],[1264233240000,-12.447],[1264233300000,-12.722],[1264233360000,-12.181],[1264233420000,-12.977],[1264233480000,-12.294],[1264233540000,-13.026],[1264233600000,-12.172],[1264233660000,-12.235],[1264233720000,-12.373],[1264233780000,-12.597],[1264233840000,-12.05],[1264233900000,-12.663],[1264233960000,-12.983],[1264234020000,-12.599],[1264234080000,-12.697],[1264234140000,-11.74],[1264234200000,-12.327],[1264234260000,-11.708],[1264234320000,-12.075],[1264234380000,-12.707],[1264234440000,-12.238],[1264234500000,-12.07],[1264234560000,-11.598],[1264234620000,-12.39],[1264234680000,-11.532],[1264234740000,-11.847],[1264234800000,-10.988],[1264234860000,-11.494],[1264234920000,-10.7],[1264234980000,-11.332],[1264235040000,-11.888],[1264235100000,-11.975],[1264235160000,-11.14],[1264235220000,-11.284],[1264235280000,-11.91],[1264235340000,-12.823],[1264235400000,-13.693],[1264235460000,-14.419],[1264235520000,-14.769],[1264235580000,-15.678],[1264235640000,-15.779],[1264235700000,-16.549],[1264235760000,-16.065],[1264235820000,-15.806],[1264235880000,-14.918],[1264235940000,-14.699],[1264236000000,-13.979],[1264236060000,-14.178],[1264236120000,-13.191],[1264236180000,-13.283],[1264236240000,-13.109],[1264236300000,-12.956],[1264236360000,-13.211],[1264236420000,-12.606],[1264236480000,-12.451],[1264236540000,-11.448],[1264236600000,-10.448],[1264236660000,-9.456],[1264236720000,-9.094],[1264236780000,-9.374],[1264236840000,-10.142],[1264236900000,-10.887],[1264236960000,-11.65],[1264237020000,-11.222],[1264237080000,-10.807],[1264237140000,-10.29],[1264237200000,-11.136],[1264237260000,-10.394],[1264237320000,-10.645],[1264237380000,-10.847],[1264237440000,-11.516],[1264237500000,-12.151],[1264237560000,-12.841],[1264237620000,-13.834],[1264237680000,-13.069],[1264237740000,-14.056],[1264237800000,-13.995],[1264237860000,-14.807],[1264237920000,-14.542],[1264237980000,-14.179],[1264238040000,-14.108],[1264238100000,-14.668],[1264238160000,-14.029],[1264238220000,-13.061],[1264238280000,-13.721],[1264238340000,-12.922],[1264238400000,-13.158],[1264238460000,-13.015],[1264238520000,-13.805],[1264238580000,-14.333],[1264238640000,-15.147],[1264238700000,-14.706],[1264238760000,-13.922],[1264238820000,-13.768],[1264238880000,-13.682],[1264238940000,-14.613],[1264239000000,-13.812],[1264239060000,-14.282],[1264239120000,-14.701],[1264239180000,-15.43],[1264239240000,-15.325],[1264239300000,-14.377],[1264239360000,-15.317],[1264239420000,-16.079],[1264239480000,-16.729],[1264239540000,-16.327],[1264239600000,-15.603],[1264239660000,-16.158],[1264239720000,-15.653],[1264239780000,-15.161],[1264239840000,-15.686],[1264239900000,-15.714],[1264239960000,-15.066],[1264240020000,-15.258],[1264240080000,-14.314],[1264240140000,-13.374],[1264240200000,-12.819],[1264240260000,-13.681],[1264240320000,-12.897],[1264240380000,-13.357],[1264240440000,-12.533],[1264240500000,-12.882],[1264240560000,-12.716],[1264240620000,-12.201],[1264240680000,-11.286],[1264240740000,-11.621],[1264240800000,-11.651],[1264240860000,-11.184],[1264240920000,-10.735],[1264240980000,-11.356],[1264241040000,-11.14],[1264241100000,-10.877],[1264241160000,-10.373],[1264241220000,-9.941],[1264241280000,-10.036],[1264241340000,-10.342],[1264241400000,-9.808],[1264241460000,-10.237],[1264241520000,-9.607],[1264241580000,-9.277],[1264241640000,-8.77],[1264241700000,-8.55],[1264241760000,-9.542],[1264241820000,-8.863],[1264241880000,-9.796],[1264241940000,-10.129],[1264242000000,-11.087],[1264242060000,-11.271],[1264242120000,-10.38],[1264242180000,-9.892],[1264242240000,-10.755],[1264242300000,-10.061],[1264242360000,-11.014],[1264242420000,-11.563],[1264242480000,-11.906],[1264242540000,-12.416],[1264242600000,-12.738],[1264242660000,-13.534],[1264242720000,-13.426],[1264242780000,-12.437],[1264242840000,-12.025],[1264242900000,-11.564],[1264242960000,-11.46],[1264243020000,-12.368],[1264243080000,-12.063],[1264243140000,-12.749],[1264243200000,-12.064],[1264243260000,-11.29],[1264243320000,-10.773],[1264243380000,-10.559],[1264243440000,-10.71],[1264243500000,-10.833],[1264243560000,-10.542],[1264243620000,-10.497],[1264243680000,-10.441],[1264243740000,-10.402],[1264243800000,-10.265],[1264243860000,-9.608],[1264243920000,-10.46],[1264243980000,-10.128],[1264244040000,-9.219],[1264244100000,-8.681],[1264244160000,-8.228],[1264244220000,-8.235],[1264244280000,-8.436],[1264244340000,-8.392],[1264244400000,-8.697],[1264244460000,-9.409],[1264244520000,-8.468],[1264244580000,-8.326],[1264244640000,-8.558],[1264244700000,-8.782],[1264244760000,-8.381],[1264244820000,-8.401],[1264244880000,-9.036],[1264244940000,-8.97],[1264245000000,-8.393],[1264245060000,-8.841],[1264245120000,-9.741],[1264245180000,-9.48],[1264245240000,-8.507],[1264245300000,-8.838],[1264245360000,-8.768],[1264245420000,-8.298],[1264245480000,-8.963],[1264245540000,-8.408],[1264245600000,-7.549],[1264245660000,-8.25],[1264245720000,-8.035],[1264245780000,-8.811],[1264245840000,-8.364],[1264245900000,-8.387],[1264245960000,-8.779],[1264246020000,-8.293],[1264246080000,-8.41],[1264246140000,-8.12],[1264246200000,-8.987],[1264246260000,-8.984],[1264246320000,-8.734],[1264246380000,-7.903],[1264246440000,-8.736],[1264246500000,-8.371],[1264246560000,-8.012],[1264246620000,-7.855],[1264246680000,-8.422],[1264246740000,-8.798],[1264246800000,-9.029],[1264246860000,-8.038],[1264246920000,-7.718],[1264246980000,-7.533],[1264247040000,-7.008],[1264247100000,-7.588],[1264247160000,-7.181],[1264247220000,-7.473],[1264247280000,-6.743],[1264247340000,-6.04],[1264247400000,-5.233],[1264247460000,-6.105],[1264247520000,-6.446],[1264247580000,-7.148],[1264247640000,-7.526],[1264247700000,-8.489],[1264247760000,-7.666],[1264247820000,-7.966],[1264247880000,-7.766],[1264247940000,-7.532],[1264248000000,-7.031],[1264248060000,-6.412],[1264248120000,-7.227],[1264248180000,-8.149],[1264248240000,-7.689],[1264248300000,-8.296],[1264248360000,-8.135],[1264248420000,-8.016],[1264248480000,-8.269],[1264248540000,-8.374],[1264248600000,-8.156],[1264248660000,-7.781],[1264248720000,-6.826],[1264248780000,-6.664],[1264248840000,-6.251],[1264248900000,-6.956],[1264248960000,-7.47],[1264249020000,-8.072],[1264249080000,-7.474],[1264249140000,-7.005],[1264249200000,-7.812],[1264249260000,-7.499],[1264249320000,-6.51],[1264249380000,-6.413],[1264249440000,-6.868],[1264249500000,-6.227],[1264249560000,-6.333],[1264249620000,-6.997],[1264249680000,-7.451],[1264249740000,-8.273],[1264249800000,-8.13],[1264249860000,-7.284],[1264249920000,-8.171],[1264249980000,-7.752],[1264250040000,-7.794],[1264250100000,-7.087],[1264250160000,-6.354],[1264250220000,-5.977],[1264250280000,-5.359],[1264250340000,-5.256],[1264250400000,-4.888],[1264250460000,-5.781],[1264250520000,-5.776],[1264250580000,-6.273],[1264250640000,-5.473],[1264250700000,-5.968],[1264250760000,-5.642],[1264250820000,-5.959],[1264250880000,-6.126],[1264250940000,-6.896],[1264251000000,-6.007],[1264251060000,-6.597],[1264251120000,-7.476],[1264251180000,-7.042],[1264251240000,-7.064],[1264251300000,-6.561],[1264251360000,-5.668],[1264251420000,-5.904],[1264251480000,-6.536],[1264251540000,-6.836],[1264251600000,-7.364],[1264251660000,-8.256],[1264251720000,-8.697],[1264251780000,-8.864],[1264251840000,-8.782],[1264251900000,-8.468],[1264251960000,-7.86],[1264252020000,-7.819],[1264252080000,-7.232],[1264252140000,-7.417],[1264252200000,-7.055],[1264252260000,-8.021],[1264252320000,-8.839],[1264252380000,-8.94],[1264252440000,-9.161],[1264252500000,-9.683],[1264252560000,-9.308],[1264252620000,-10.023],[1264252680000,-10.406],[1264252740000,-9.594],[1264252800000,-10.082],[1264252860000,-10.779],[1264252920000,-10.147],[1264252980000,-10.794],[1264253040000,-11.478],[1264253100000,-11.841],[1264253160000,-11.769],[1264253220000,-10.798],[1264253280000,-11.223],[1264253340000,-10.429],[1264253400000,-11.198],[1264253460000,-11.22],[1264253520000,-12.058],[1264253580000,-12.27],[1264253640000,-12.448],[1264253700000,-11.801],[1264253760000,-12.473],[1264253820000,-13],[1264253880000,-13.462],[1264253940000,-13.914],[1264254000000,-13.802],[1264254060000,-13.186],[1264254120000,-13.581],[1264254180000,-13.438],[1264254240000,-12.473],[1264254300000,-12.731],[1264254360000,-12.445],[1264254420000,-11.644],[1264254480000,-10.79],[1264254540000,-11.176],[1264254600000,-11.789],[1264254660000,-11.343],[1264254720000,-10.903],[1264254780000,-10.725],[1264254840000,-10.602],[1264254900000,-11.52],[1264254960000,-12.069],[1264255020000,-11.106],[1264255080000,-11.234],[1264255140000,-10.368],[1264255200000,-10.775],[1264255260000,-11.578],[1264255320000,-11.172],[1264255380000,-10.796],[1264255440000,-11.111],[1264255500000,-11.888],[1264255560000,-11.759],[1264255620000,-11.409],[1264255680000,-11.937],[1264255740000,-12.301],[1264255800000,-12.259],[1264255860000,-11.91],[1264255920000,-12.103],[1264255980000,-13.083],[1264256040000,-12.599],[1264256100000,-11.73],[1264256160000,-10.767],[1264256220000,-11.424],[1264256280000,-11.12],[1264256340000,-10.959],[1264256400000,-10.628],[1264256460000,-11.302],[1264256520000,-10.938],[1264256580000,-11.302],[1264256640000,-11.334],[1264256700000,-10.674],[1264256760000,-11.214],[1264256820000,-11.11],[1264256880000,-11.876],[1264256940000,-12.58],[1264257000000,-13.561],[1264257060000,-13.793],[1264257120000,-13.963],[1264257180000,-14.368],[1264257240000,-13.85],[1264257300000,-14.674],[1264257360000,-15.26],[1264257420000,-14.861],[1264257480000,-15.633],[1264257540000,-15.51],[1264257600000,-14.639],[1264257660000,-13.925],[1264257720000,-14.92],[1264257780000,-14.136],[1264257840000,-13.808],[1264257900000,-13.518],[1264257960000,-13.093],[1264258020000,-12.773],[1264258080000,-12.072],[1264258140000,-11.414],[1264258200000,-12.154],[1264258260000,-12.2],[1264258320000,-12.622],[1264258380000,-13.134],[1264258440000,-12.516],[1264258500000,-12.686],[1264258560000,-13.33],[1264258620000,-14.157],[1264258680000,-14.781],[1264258740000,-14.477],[1264258800000,-13.766],[1264258860000,-13.156],[1264258920000,-13.125],[1264258980000,-13.598],[1264259040000,-14.249],[1264259100000,-13.74],[1264259160000,-12.935],[1264259220000,-13.064],[1264259280000,-13.684],[1264259340000,-13.074],[1264259400000,-13.245],[1264259460000,-12.706],[1264259520000,-13.365],[1264259580000,-14.174],[1264259640000,-14.788],[1264259700000,-14.232],[1264259760000,-13.75],[1264259820000,-13.489],[1264259880000,-13.32],[1264259940000,-13.224],[1264260000000,-13.065],[1264260060000,-13.266],[1264260120000,-12.519],[1264260180000,-12.867],[1264260240000,-12.807],[1264260300000,-12.97],[1264260360000,-12.596],[1264260420000,-12.9],[1264260480000,-12.197],[1264260540000,-12.024],[1264260600000,-11.987],[1264260660000,-12.838],[1264260720000,-12.86],[1264260780000,-13.208],[1264260840000,-13.941],[1264260900000,-14.068],[1264260960000,-13.213],[1264261020000,-12.526],[1264261080000,-12.002],[1264261140000,-11.052],[1264261200000,-11.921],[1264261260000,-10.968],[1264261320000,-10.105],[1264261380000,-10.211],[1264261440000,-9.354],[1264261500000,-9.966],[1264261560000,-9.207],[1264261620000,-8.628],[1264261680000,-8.99],[1264261740000,-9.213],[1264261800000,-8.685],[1264261860000,-9.024],[1264261920000,-8.583],[1264261980000,-7.891],[1264262040000,-8.76],[1264262100000,-9.587],[1264262160000,-8.832],[1264262220000,-7.845],[1264262280000,-7.22],[1264262340000,-7.665],[1264262400000,-7.381],[1264262460000,-7.956],[1264262520000,-7.617],[1264262580000,-6.965],[1264262640000,-6.358],[1264262700000,-6.405],[1264262760000,-6.344],[1264262820000,-7.106],[1264262880000,-6.903],[1264262940000,-7.898],[1264263000000,-7.479],[1264263060000,-7.395],[1264263120000,-7.651],[1264263180000,-8.241],[1264263240000,-8.738],[1264263300000,-8.539],[1264263360000,-8.462],[1264263420000,-8.313],[1264263480000,-7.676],[1264263540000,-8.431],[1264263600000,-8.872],[1264263660000,-9.855],[1264263720000,-10.522],[1264263780000,-10.672],[1264263840000,-9.873],[1264263900000,-9.1],[1264263960000,-8.323],[1264264020000,-8.688],[1264264080000,-8.497],[1264264140000,-7.844],[1264264200000,-8.25],[1264264260000,-9.162],[1264264320000,-8.723],[1264264380000,-8.26],[1264264440000,-8.689],[1264264500000,-8.188],[1264264560000,-9.007],[1264264620000,-9.242],[1264264680000,-8.796],[1264264740000,-8.594],[1264264800000,-7.783],[1264264860000,-7.523],[1264264920000,-7.052],[1264264980000,-6.888],[1264265040000,-6.746],[1264265100000,-7.44],[1264265160000,-7.054],[1264265220000,-6.401],[1264265280000,-7.357],[1264265340000,-8.147],[1264265400000,-8.797],[1264265460000,-9.296],[1264265520000,-9.351],[1264265580000,-9.844],[1264265640000,-8.878],[1264265700000,-9.782],[1264265760000,-9.747],[1264265820000,-10.084],[1264265880000,-9.937],[1264265940000,-9.377],[1264266000000,-8.873],[1264266060000,-7.881],[1264266120000,-7.806],[1264266180000,-7.853],[1264266240000,-8.484],[1264266300000,-9.041],[1264266360000,-8.751],[1264266420000,-8.429],[1264266480000,-8.155],[1264266540000,-8.064],[1264266600000,-8.799],[1264266660000,-9.737],[1264266720000,-9.022],[1264266780000,-8.714],[1264266840000,-9.361],[1264266900000,-8.609],[1264266960000,-8.73],[1264267020000,-9.244],[1264267080000,-8.682],[1264267140000,-9.196],[1264267200000,-9.264],[1264267260000,-8.465],[1264267320000,-8.672],[1264267380000,-7.871],[1264267440000,-7.316],[1264267500000,-7.226],[1264267560000,-7.009],[1264267620000,-6.667],[1264267680000,-6.943],[1264267740000,-6.424],[1264267800000,-6.481],[1264267860000,-6.669],[1264267920000,-6.14],[1264267980000,-6.83],[1264268040000,-7.108],[1264268100000,-6.189],[1264268160000,-5.254],[1264268220000,-5.915],[1264268280000,-5.805],[1264268340000,-6.197],[1264268400000,-7.029],[1264268460000,-7.635],[1264268520000,-7.663],[1264268580000,-7.521],[1264268640000,-8.444],[1264268700000,-7.638],[1264268760000,-8.264],[1264268820000,-7.471],[1264268880000,-7.389],[1264268940000,-7.22],[1264269000000,-7.4],[1264269060000,-7.978],[1264269120000,-7.424],[1264269180000,-8.136],[1264269240000,-8.397],[1264269300000,-8.713],[1264269360000,-8.256],[1264269420000,-7.513],[1264269480000,-7.71],[1264269540000,-6.884],[1264269600000,-7.759],[1264269660000,-8.51],[1264269720000,-7.984],[1264269780000,-7.827],[1264269840000,-8.122],[1264269900000,-8.015],[1264269960000,-8.799],[1264270020000,-9.461],[1264270080000,-9.033],[1264270140000,-9.831],[1264270200000,-9.969],[1264270260000,-10.53],[1264270320000,-9.706],[1264270380000,-9.869],[1264270440000,-10.127],[1264270500000,-9.456],[1264270560000,-8.579],[1264270620000,-8.876],[1264270680000,-8.705],[1264270740000,-9.461],[1264270800000,-9.389],[1264270860000,-10.166],[1264270920000,-9.336],[1264270980000,-9.161],[1264271040000,-9.235],[1264271100000,-8.279],[1264271160000,-8.727],[1264271220000,-8.317],[1264271280000,-8.624],[1264271340000,-7.834],[1264271400000,-7.051],[1264271460000,-7.558],[1264271520000,-7.426],[1264271580000,-7.616],[1264271640000,-7.673],[1264271700000,-8.322],[1264271760000,-8.209],[1264271820000,-7.817],[1264271880000,-7.419],[1264271940000,-8.169],[1264272000000,-7.818],[1264272060000,-8.475],[1264272120000,-9.221],[1264272180000,-9.514],[1264272240000,-10.262],[1264272300000,-10.728],[1264272360000,-9.769],[1264272420000,-10.295],[1264272480000,-9.704],[1264272540000,-10.075],[1264272600000,-9.941],[1264272660000,-10.319],[1264272720000,-11.296],[1264272780000,-11.994],[1264272840000,-12.157],[1264272900000,-12.835],[1264272960000,-12.907],[1264273020000,-13.727],[1264273080000,-13.53],[1264273140000,-12.971],[1264273200000,-13.147],[1264273260000,-12.449],[1264273320000,-12.625],[1264273380000,-12.455],[1264273440000,-12.63],[1264273500000,-13.525],[1264273560000,-14.522],[1264273620000,-13.716],[1264273680000,-13.374],[1264273740000,-14.242],[1264273800000,-15.156],[1264273860000,-15.609],[1264273920000,-15.649],[1264273980000,-16.218],[1264274040000,-16.629],[1264274100000,-15.914],[1264274160000,-15.054],[1264274220000,-15.431],[1264274280000,-15.288],[1264274340000,-14.974],[1264274400000,-14.097],[1264274460000,-13.735],[1264274520000,-14.278],[1264274580000,-13.895],[1264274640000,-13.55],[1264274700000,-14.287],[1264274760000,-13.668],[1264274820000,-13.386],[1264274880000,-13.994],[1264274940000,-14.564],[1264275000000,-13.728],[1264275060000,-14.589],[1264275120000,-15.32],[1264275180000,-15.65],[1264275240000,-16.292],[1264275300000,-16.308],[1264275360000,-16.107],[1264275420000,-16.169],[1264275480000,-17.096],[1264275540000,-16.47],[1264275600000,-15.698],[1264275660000,-16.196],[1264275720000,-16.29],[1264275780000,-16.618],[1264275840000,-17.04],[1264275900000,-16.547],[1264275960000,-17.19],[1264276020000,-18.003],[1264276080000,-18.788],[1264276140000,-19.206],[1264276200000,-19.024],[1264276260000,-18.223],[1264276320000,-17.505],[1264276380000,-17.962],[1264276440000,-17.735],[1264276500000,-18.291],[1264276560000,-18.365],[1264276620000,-18.427],[1264276680000,-18.094],[1264276740000,-18.683],[1264276800000,-19.646],[1264276860000,-19.373],[1264276920000,-19.898],[1264276980000,-20.024],[1264277040000,-20.297],[1264277100000,-20.713],[1264277160000,-21.204],[1264277220000,-22.041],[1264277280000,-22.057],[1264277340000,-22.529],[1264277400000,-23.123],[1264277460000,-24.118],[1264277520000,-23.215],[1264277580000,-22.598],[1264277640000,-23.175],[1264277700000,-22.504],[1264277760000,-22.15],[1264277820000,-21.622],[1264277880000,-22.567],[1264277940000,-22.991],[1264278000000,-23.037],[1264278060000,-22.387],[1264278120000,-21.53],[1264278180000,-21.763],[1264278240000,-21.987],[1264278300000,-22.27],[1264278360000,-22.807],[1264278420000,-22.759],[1264278480000,-22.403],[1264278540000,-21.799],[1264278600000,-22.521],[1264278660000,-23.269],[1264278720000,-24.08],[1264278780000,-23.447],[1264278840000,-23.569],[1264278900000,-24.261],[1264278960000,-24.241],[1264279020000,-24.274],[1264279080000,-23.315],[1264279140000,-24.293],[1264279200000,-25.274],[1264279260000,-24.652],[1264279320000,-25.052],[1264279380000,-25.558],[1264279440000,-25.546],[1264279500000,-25.378],[1264279560000,-25.539],[1264279620000,-25.131],[1264279680000,-26.068],[1264279740000,-26.328],[1264279800000,-25.727],[1264279860000,-25.503],[1264279920000,-24.974],[1264279980000,-25.761],[1264280040000,-25.055],[1264280100000,-25.6],[1264280160000,-26.069],[1264280220000,-25.415],[1264280280000,-26.146],[1264280340000,-26.125],[1264280400000,-26.184],[1264280460000,-25.25],[1264280520000,-25.376],[1264280580000,-25.506],[1264280640000,-24.714],[1264280700000,-24.945],[1264280760000,-25.635],[1264280820000,-25.907],[1264280880000,-25.561],[1264280940000,-26.196],[1264281000000,-25.551],[1264281060000,-26.449],[1264281120000,-26.939],[1264281180000,-26.808],[1264281240000,-27.061],[1264281300000,-26.781],[1264281360000,-25.911],[1264281420000,-25.38],[1264281480000,-25.917],[1264281540000,-25.238],[1264281600000,-24.753],[1264281660000,-24.946],[1264281720000,-25.289],[1264281780000,-25.894],[1264281840000,-25.618],[1264281900000,-26.114],[1264281960000,-26.743],[1264282020000,-25.943],[1264282080000,-26.79],[1264282140000,-26.332],[1264282200000,-27.07],[1264282260000,-27.358],[1264282320000,-26.56],[1264282380000,-25.677],[1264282440000,-25.568],[1264282500000,-24.761],[1264282560000,-24.518],[1264282620000,-24.061],[1264282680000,-24.115],[1264282740000,-24.076],[1264282800000,-24.897],[1264282860000,-24.589],[1264282920000,-25.075],[1264282980000,-25.337],[1264283040000,-25.989],[1264283100000,-26.711],[1264283160000,-27.042],[1264283220000,-26.864],[1264283280000,-27.293],[1264283340000,-27.165],[1264283400000,-27.212],[1264283460000,-27.3],[1264283520000,-26.324],[1264283580000,-25.891],[1264283640000,-25.443],[1264283700000,-25.287],[1264283760000,-26.107],[1264283820000,-26.557],[1264283880000,-26.634],[1264283940000,-26.118],[1264284000000,-25.473],[1264284060000,-25.733],[1264284120000,-25.837],[1264284180000,-24.847],[1264284240000,-25.413],[1264284300000,-25.258],[1264284360000,-24.263],[1264284420000,-24.305],[1264284480000,-25.008],[1264284540000,-25.089],[1264284600000,-25.093],[1264284660000,-26.011],[1264284720000,-25.136],[1264284780000,-26.016],[1264284840000,-26.139],[1264284900000,-25.201],[1264284960000,-24.371],[1264285020000,-24.031],[1264285080000,-24.653],[1264285140000,-24.567],[1264285200000,-23.595],[1264285260000,-23.166],[1264285320000,-23.893],[1264285380000,-24.436],[1264285440000,-23.733],[1264285500000,-23.144],[1264285560000,-22.931],[1264285620000,-22.861],[1264285680000,-22.123],[1264285740000,-21.847],[1264285800000,-21.851],[1264285860000,-22.081],[1264285920000,-21.086],[1264285980000,-21.016],[1264286040000,-20.89],[1264286100000,-20.219],[1264286160000,-20.948],[1264286220000,-21.552],[1264286280000,-21.192],[1264286340000,-20.2],[1264286400000,-20.718],[1264286460000,-20.097],[1264286520000,-20.019],[1264286580000,-20.932],[1264286640000,-20.931],[1264286700000,-21.524],[1264286760000,-21.03],[1264286820000,-21.802],[1264286880000,-22.748],[1264286940000,-21.873],[1264287000000,-21.519],[1264287060000,-21.937],[1264287120000,-21.211],[1264287180000,-21.187],[1264287240000,-20.494],[1264287300000,-20.677],[1264287360000,-20.606],[1264287420000,-19.725],[1264287480000,-19.969],[1264287540000,-19.77],[1264287600000,-19.889],[1264287660000,-19.942],[1264287720000,-19.717],[1264287780000,-19.086],[1264287840000,-19.137],[1264287900000,-19.992],[1264287960000,-20.809],[1264288020000,-21.752],[1264288080000,-21.011],[1264288140000,-21.538],[1264288200000,-20.72],[1264288260000,-19.783],[1264288320000,-20.085],[1264288380000,-19.454],[1264288440000,-19.437],[1264288500000,-19.108],[1264288560000,-19.291],[1264288620000,-18.774],[1264288680000,-17.958],[1264288740000,-17.097],[1264288800000,-16.729],[1264288860000,-17.15],[1264288920000,-16.278],[1264288980000,-16.212],[1264289040000,-16.598],[1264289100000,-16.587],[1264289160000,-17.08],[1264289220000,-17.525],[1264289280000,-18.088],[1264289340000,-19.047],[1264289400000,-19.411],[1264289460000,-19.082],[1264289520000,-19.029],[1264289580000,-18.084],[1264289640000,-17.747],[1264289700000,-16.962],[1264289760000,-17.317],[1264289820000,-16.941],[1264289880000,-16.877],[1264289940000,-17.135],[1264290000000,-17.616],[1264290060000,-16.916],[1264290120000,-17.62],[1264290180000,-16.809],[1264290240000,-16.678],[1264290300000,-16.239],[1264290360000,-15.309],[1264290420000,-14.901],[1264290480000,-15.386],[1264290540000,-16.271],[1264290600000,-17.085],[1264290660000,-17.694],[1264290720000,-17.792],[1264290780000,-16.806],[1264290840000,-16.917],[1264290900000,-17.148],[1264290960000,-17.596],[1264291020000,-16.951],[1264291080000,-16.541],[1264291140000,-16.428],[1264291200000,-16.285],[1264291260000,-16.482],[1264291320000,-15.588],[1264291380000,-14.683],[1264291440000,-15.404],[1264291500000,-15.273],[1264291560000,-15.479],[1264291620000,-16.127],[1264291680000,-16.537],[1264291740000,-16.822],[1264291800000,-17.557],[1264291860000,-17.863],[1264291920000,-17.548],[1264291980000,-17.806],[1264292040000,-17.115],[1264292100000,-16.432],[1264292160000,-16.718],[1264292220000,-17.52],[1264292280000,-17.206],[1264292340000,-17.536],[1264292400000,-17.921],[1264292460000,-17.854],[1264292520000,-18.457],[1264292580000,-19.143],[1264292640000,-19.014],[1264292700000,-19.373],[1264292760000,-19.03],[1264292820000,-19.463],[1264292880000,-18.801],[1264292940000,-18.956],[1264293000000,-19.135],[1264293060000,-19.576],[1264293120000,-19.594],[1264293180000,-20.325],[1264293240000,-20.314],[1264293300000,-20.441],[1264293360000,-20.236],[1264293420000,-21.009],[1264293480000,-21.571],[1264293540000,-21.472],[1264293600000,-20.739],[1264293660000,-20.994],[1264293720000,-21.633],[1264293780000,-20.783],[1264293840000,-21.663],[1264293900000,-22.658],[1264293960000,-23.093],[1264294020000,-23.277],[1264294080000,-23.25],[1264294140000,-22.712],[1264294200000,-23.687],[1264294260000,-22.726],[1264294320000,-22.257],[1264294380000,-21.326],[1264294440000,-21.607],[1264294500000,-22.448],[1264294560000,-22.454],[1264294620000,-21.793],[1264294680000,-21.746],[1264294740000,-21.334],[1264294800000,-20.644],[1264294860000,-19.961],[1264294920000,-20.548],[1264294980000,-21.387],[1264295040000,-20.798],[1264295100000,-20.432],[1264295160000,-21.055],[1264295220000,-21.068],[1264295280000,-21.796],[1264295340000,-22.222],[1264295400000,-22.022],[1264295460000,-21.171],[1264295520000,-20.262],[1264295580000,-20.524],[1264295640000,-20.45],[1264295700000,-20.418],[1264295760000,-20.8],[1264295820000,-20.636],[1264295880000,-21.473],[1264295940000,-20.557],[1264296000000,-20.226],[1264296060000,-20.105],[1264296120000,-20.94],[1264296180000,-19.957],[1264296240000,-19.577],[1264296300000,-19.992],[1264296360000,-20.12],[1264296420000,-20.032],[1264296480000,-20.861],[1264296540000,-20.149],[1264296600000,-19.383],[1264296660000,-19.437],[1264296720000,-20.15],[1264296780000,-19.394],[1264296840000,-19.997],[1264296900000,-20.252],[1264296960000,-20.204],[1264297020000,-21.131],[1264297080000,-21.545],[1264297140000,-22.095],[1264297200000,-21.783],[1264297260000,-21.383],[1264297320000,-21.97],[1264297380000,-21.996],[1264297440000,-21.569],[1264297500000,-22.106],[1264297560000,-22.164],[1264297620000,-22.64],[1264297680000,-22.843],[1264297740000,-23.205],[1264297800000,-23.474],[1264297860000,-23.8],[1264297920000,-22.85],[1264297980000,-23.413],[1264298040000,-22.849],[1264298100000,-23.659],[1264298160000,-24.025],[1264298220000,-23.951],[1264298280000,-23.222],[1264298340000,-22.688],[1264298400000,-22.318],[1264298460000,-23.053],[1264298520000,-23.836],[1264298580000,-24.705],[1264298640000,-25.025],[1264298700000,-25.267],[1264298760000,-25.283],[1264298820000,-25.275],[1264298880000,-25.51],[1264298940000,-25.164],[1264299000000,-26.089],[1264299060000,-27.037],[1264299120000,-27.843],[1264299180000,-27.651],[1264299240000,-27.545],[1264299300000,-27.35],[1264299360000,-28.103],[1264299420000,-27.753],[1264299480000,-28.281],[1264299540000,-28.064],[1264299600000,-27.739],[1264299660000,-27.219],[1264299720000,-26.3],[1264299780000,-27.135],[1264299840000,-26.618],[1264299900000,-26.035],[1264299960000,-26.598],[1264300020000,-27.244],[1264300080000,-26.537],[1264300140000,-25.835],[1264300200000,-25.869],[1264300260000,-25.154],[1264300320000,-24.31],[1264300380000,-23.581],[1264300440000,-24.053],[1264300500000,-23.262],[1264300560000,-23.228],[1264300620000,-22.484],[1264300680000,-22.244],[1264300740000,-23.11],[1264300800000,-23.94],[1264300860000,-23.143],[1264300920000,-23.001],[1264300980000,-23.768],[1264301040000,-23.962],[1264301100000,-24.352],[1264301160000,-24.216],[1264301220000,-25.013],[1264301280000,-24.214],[1264301340000,-24.435],[1264301400000,-23.636],[1264301460000,-23.409],[1264301520000,-23.258],[1264301580000,-24.037],[1264301640000,-23.534],[1264301700000,-23.86],[1264301760000,-23.423],[1264301820000,-22.909],[1264301880000,-23.728],[1264301940000,-23.079],[1264302000000,-22.233],[1264302060000,-22.4],[1264302120000,-22.634],[1264302180000,-23.204],[1264302240000,-23.806],[1264302300000,-24.383],[1264302360000,-24.632],[1264302420000,-24.659],[1264302480000,-24.167],[1264302540000,-23.603],[1264302600000,-24.281],[1264302660000,-25.236],[1264302720000,-24.908],[1264302780000,-25.197],[1264302840000,-25.495],[1264302900000,-24.68],[1264302960000,-24.026],[1264303020000,-23.4],[1264303080000,-23.703],[1264303140000,-23.913],[1264303200000,-23.418],[1264303260000,-23.31],[1264303320000,-24.229],[1264303380000,-24.582],[1264303440000,-23.889],[1264303500000,-23.842],[1264303560000,-22.841],[1264303620000,-22.766],[1264303680000,-21.807],[1264303740000,-22.217],[1264303800000,-23.188],[1264303860000,-22.427],[1264303920000,-23.272],[1264303980000,-23.494],[1264304040000,-24.442],[1264304100000,-25.088],[1264304160000,-24.71],[1264304220000,-24.548],[1264304280000,-24.939],[1264304340000,-25.893],[1264304400000,-26.095],[1264304460000,-25.098],[1264304520000,-25.983],[1264304580000,-25.008],[1264304640000,-25.137],[1264304700000,-24.579],[1264304760000,-25.146],[1264304820000,-25.973],[1264304880000,-26.102],[1264304940000,-26.754],[1264305000000,-27.457],[1264305060000,-28.05],[1264305120000,-28.645],[1264305180000,-29.058],[1264305240000,-29.497],[1264305300000,-28.667],[1264305360000,-29.209],[1264305420000,-29.395],[1264305480000,-29.169],[1264305540000,-28.407],[1264305600000,-28.907],[1264305660000,-29.539],[1264305720000,-28.564],[1264305780000,-29.421],[1264305840000,-28.59],[1264305900000,-28.644],[1264305960000,-28.688],[1264306020000,-28.503],[1264306080000,-28.896],[1264306140000,-28.234],[1264306200000,-28.848],[1264306260000,-28.517],[1264306320000,-28.993],[1264306380000,-28.04],[1264306440000,-27.32],[1264306500000,-28.154],[1264306560000,-28.381],[1264306620000,-28.462],[1264306680000,-29.146],[1264306740000,-30.044],[1264306800000,-29.56],[1264306860000,-28.907],[1264306920000,-29.207],[1264306980000,-29.435],[1264307040000,-28.733],[1264307100000,-28.582],[1264307160000,-27.921],[1264307220000,-28.911],[1264307280000,-29.556],[1264307340000,-29.489],[1264307400000,-29.354],[1264307460000,-29.086],[1264307520000,-28.094],[1264307580000,-28.72],[1264307640000,-27.732],[1264307700000,-28.281],[1264307760000,-27.916],[1264307820000,-26.95],[1264307880000,-27.639],[1264307940000,-28.043],[1264308000000,-28.947],[1264308060000,-29.539],[1264308120000,-30.237],[1264308180000,-30.845],[1264308240000,-30.002],[1264308300000,-29.416],[1264308360000,-30.374],[1264308420000,-29.992],[1264308480000,-30.203],[1264308540000,-30.111],[1264308600000,-29.238],[1264308660000,-28.826],[1264308720000,-29.638],[1264308780000,-30.039],[1264308840000,-29.194],[1264308900000,-28.989],[1264308960000,-28.899],[1264309020000,-29.49],[1264309080000,-29.16],[1264309140000,-28.242],[1264309200000,-28.523],[1264309260000,-28.135],[1264309320000,-28.084],[1264309380000,-28.951],[1264309440000,-28.965],[1264309500000,-28.484],[1264309560000,-29.038],[1264309620000,-29.637],[1264309680000,-29.276],[1264309740000,-29.721],[1264309800000,-29.68],[1264309860000,-29.88],[1264309920000,-30.413],[1264309980000,-30.343],[1264310040000,-30.912],[1264310100000,-31.158],[1264310160000,-30.565],[1264310220000,-30.251],[1264310280000,-30.168],[1264310340000,-30.477],[1264310400000,-31.176],[1264310460000,-31.571],[1264310520000,-32.513],[1264310580000,-32.954],[1264310640000,-32.777],[1264310700000,-32.223],[1264310760000,-32.315],[1264310820000,-31.357],[1264310880000,-32.292],[1264310940000,-33.198],[1264311000000,-32.576],[1264311060000,-33.136],[1264311120000,-32.649],[1264311180000,-33.077],[1264311240000,-32.577],[1264311300000,-32.929],[1264311360000,-32.866],[1264311420000,-33.369],[1264311480000,-32.976],[1264311540000,-32.757],[1264311600000,-33.523],[1264311660000,-32.895],[1264311720000,-32.793],[1264311780000,-31.801],[1264311840000,-32.006],[1264311900000,-32.045],[1264311960000,-32.525],[1264312020000,-31.622],[1264312080000,-31.56],[1264312140000,-31.152],[1264312200000,-30.67],[1264312260000,-30.13],[1264312320000,-29.163],[1264312380000,-29.54],[1264312440000,-29.86],[1264312500000,-29.689],[1264312560000,-28.906],[1264312620000,-28.222],[1264312680000,-29.047],[1264312740000,-28.071],[1264312800000,-27.454],[1264312860000,-27.728],[1264312920000,-27.924],[1264312980000,-27.781],[1264313040000,-28.767],[1264313100000,-29.518],[1264313160000,-29.418],[1264313220000,-28.549],[1264313280000,-29.054],[1264313340000,-28.941],[1264313400000,-28.855],[1264313460000,-28.795],[1264313520000,-28.47],[1264313580000,-28.97],[1264313640000,-28.017],[1264313700000,-27.931],[1264313760000,-28.209],[1264313820000,-27.433],[1264313880000,-27.117],[1264313940000,-26.908],[1264314000000,-27.404],[1264314060000,-26.816],[1264314120000,-27.084],[1264314180000,-26.844],[1264314240000,-27.788],[1264314300000,-28.427],[1264314360000,-27.455],[1264314420000,-28.057],[1264314480000,-28.45],[1264314540000,-27.846],[1264314600000,-27.669],[1264314660000,-27.571],[1264314720000,-26.889],[1264314780000,-27.81],[1264314840000,-27.518],[1264314900000,-28.063],[1264314960000,-28.19],[1264315020000,-29.101],[1264315080000,-29.644],[1264315140000,-30.056],[1264315200000,-30.805],[1264315260000,-31.141],[1264315320000,-30.658],[1264315380000,-31.011],[1264315440000,-30.889],[1264315500000,-30.24],[1264315560000,-30.228],[1264315620000,-30.167],[1264315680000,-30.2],[1264315740000,-30.755],[1264315800000,-31.132],[1264315860000,-31.342],[1264315920000,-31.908],[1264315980000,-31.144],[1264316040000,-32.119],[1264316100000,-32.984],[1264316160000,-33.713],[1264316220000,-34.09],[1264316280000,-33.28],[1264316340000,-32.45],[1264316400000,-32.422],[1264316460000,-31.848],[1264316520000,-32.112],[1264316580000,-31.274],[1264316640000,-31.809],[1264316700000,-32.409],[1264316760000,-31.899],[1264316820000,-32.478],[1264316880000,-33.2],[1264316940000,-33.04],[1264317000000,-32.15],[1264317060000,-31.169],[1264317120000,-32.146],[1264317180000,-33.001],[1264317240000,-32.166],[1264317300000,-32.128],[1264317360000,-31.668],[1264317420000,-31.096],[1264317480000,-31.391],[1264317540000,-31.838],[1264317600000,-32.22],[1264317660000,-31.59],[1264317720000,-31.494],[1264317780000,-31.304],[1264317840000,-31.203],[1264317900000,-31.762],[1264317960000,-32.217],[1264318020000,-31.567],[1264318080000,-31.678],[1264318140000,-32.634],[1264318200000,-31.797],[1264318260000,-32.166],[1264318320000,-32.235],[1264318380000,-31.268],[1264318440000,-30.775],[1264318500000,-30.263],[1264318560000,-29.553],[1264318620000,-29.062],[1264318680000,-29.291],[1264318740000,-29.221],[1264318800000,-28.679],[1264318860000,-29.583],[1264318920000,-30.04],[1264318980000,-29.353],[1264319040000,-28.536],[1264319100000,-28.488],[1264319160000,-28.448],[1264319220000,-28.154],[1264319280000,-28.335],[1264319340000,-29.026],[1264319400000,-28.532],[1264319460000,-29.489],[1264319520000,-30.186],[1264319580000,-30.751],[1264319640000,-31.115],[1264319700000,-30.645],[1264319760000,-31.545],[1264319820000,-32.508],[1264319880000,-33.103],[1264319940000,-32.49],[1264320000000,-33.477],[1264320060000,-33.941],[1264320120000,-34.614],[1264320180000,-34.085],[1264320240000,-34.867],[1264320300000,-34.16],[1264320360000,-34.122],[1264320420000,-33.532],[1264320480000,-32.805],[1264320540000,-33.041],[1264320600000,-32.885],[1264320660000,-32.209],[1264320720000,-31.334],[1264320780000,-31.16],[1264320840000,-30.223],[1264320900000,-30.568],[1264320960000,-29.594],[1264321020000,-29.454],[1264321080000,-30.248],[1264321140000,-30.963],[1264321200000,-30.313],[1264321260000,-29.373],[1264321320000,-29.513],[1264321380000,-30.5],[1264321440000,-29.768],[1264321500000,-30.02],[1264321560000,-30.011],[1264321620000,-30.488],[1264321680000,-29.64],[1264321740000,-29.557],[1264321800000,-30.47],[1264321860000,-30.431],[1264321920000,-30.605],[1264321980000,-31.085],[1264322040000,-30.418],[1264322100000,-31.415],[1264322160000,-31.575],[1264322220000,-31.91],[1264322280000,-31.532],[1264322340000,-30.576],[1264322400000,-31.565],[1264322460000,-31.972],[1264322520000,-32.664],[1264322580000,-32.346],[1264322640000,-33.324],[1264322700000,-33.193],[1264322760000,-32.201],[1264322820000,-31.252],[1264322880000,-30.896],[1264322940000,-30.014],[1264323000000,-29.606],[1264323060000,-28.806],[1264323120000,-28.684],[1264323180000,-28.373],[1264323240000,-29.313],[1264323300000,-28.867],[1264323360000,-29.434],[1264323420000,-28.439],[1264323480000,-28.672],[1264323540000,-29.447],[1264323600000,-29.613],[1264323660000,-29.032],[1264323720000,-29.569],[1264323780000,-29.701],[1264323840000,-30.467],[1264323900000,-29.908],[1264323960000,-30.034],[1264324020000,-30.572],[1264324080000,-29.621],[1264324140000,-28.976],[1264324200000,-29.878],[1264324260000,-30.051],[1264324320000,-29.249],[1264324380000,-28.701],[1264324440000,-29.204],[1264324500000,-29.621],[1264324560000,-29.441],[1264324620000,-28.462],[1264324680000,-29.35],[1264324740000,-28.353],[1264324800000,-28.501],[1264324860000,-28.469],[1264324920000,-29.275],[1264324980000,-28.825],[1264325040000,-29.78],[1264325100000,-29.574],[1264325160000,-30.428],[1264325220000,-30.658],[1264325280000,-31.335],[1264325340000,-32.099],[1264325400000,-33.006],[1264325460000,-32.734],[1264325520000,-32.236],[1264325580000,-31.925],[1264325640000,-31.895],[1264325700000,-31.28],[1264325760000,-30.559],[1264325820000,-30.335],[1264325880000,-31.008],[1264325940000,-30.144],[1264326000000,-30.314],[1264326060000,-30.425],[1264326120000,-29.825],[1264326180000,-30.787],[1264326240000,-29.911],[1264326300000,-30.606],[1264326360000,-31.412],[1264326420000,-31.419],[1264326480000,-31.135],[1264326540000,-30.911],[1264326600000,-30.567],[1264326660000,-31.185],[1264326720000,-31.543],[1264326780000,-31.564],[1264326840000,-31.13],[1264326900000,-31.061],[1264326960000,-31.177],[1264327020000,-30.382],[1264327080000,-30.781],[1264327140000,-29.99],[1264327200000,-30.358],[1264327260000,-30.232],[1264327320000,-30.29],[1264327380000,-29.595],[1264327440000,-28.871],[1264327500000,-29.363],[1264327560000,-30.155],[1264327620000,-31.033],[1264327680000,-31.801],[1264327740000,-31.737],[1264327800000,-32.716],[1264327860000,-33.587],[1264327920000,-34.509],[1264327980000,-33.788],[1264328040000,-33.536],[1264328100000,-33.296],[1264328160000,-34.281],[1264328220000,-34.478],[1264328280000,-34.033],[1264328340000,-34.004],[1264328400000,-33.218],[1264328460000,-32.358],[1264328520000,-33.052],[1264328580000,-32.648],[1264328640000,-31.807],[1264328700000,-31.563],[1264328760000,-32.118],[1264328820000,-31.68],[1264328880000,-32.026],[1264328940000,-32.32],[1264329000000,-32.791],[1264329060000,-32.077],[1264329120000,-33.049],[1264329180000,-32.181],[1264329240000,-33.042],[1264329300000,-32.479],[1264329360000,-31.6],[1264329420000,-31.975],[1264329480000,-31.853],[1264329540000,-30.981],[1264329600000,-30.315],[1264329660000,-29.967],[1264329720000,-30.119],[1264329780000,-30.764],[1264329840000,-31.689],[1264329900000,-31.625],[1264329960000,-32.549],[1264330020000,-32.742],[1264330080000,-32.017],[1264330140000,-31.189],[1264330200000,-30.983],[1264330260000,-30.381],[1264330320000,-29.502],[1264330380000,-28.913],[1264330440000,-28.061],[1264330500000,-28.157],[1264330560000,-27.159],[1264330620000,-26.307],[1264330680000,-25.656],[1264330740000,-26.346],[1264330800000,-25.521],[1264330860000,-26.103],[1264330920000,-26.538],[1264330980000,-26.316],[1264331040000,-27.219],[1264331100000,-28.165],[1264331160000,-28.221],[1264331220000,-28.253],[1264331280000,-27.9],[1264331340000,-28.041],[1264331400000,-28.914],[1264331460000,-28.813],[1264331520000,-28.649],[1264331580000,-28.539],[1264331640000,-28.093],[1264331700000,-27.275],[1264331760000,-27.853],[1264331820000,-28.725],[1264331880000,-28.026],[1264331940000,-27.294],[1264332000000,-28.025],[1264332060000,-27.38],[1264332120000,-27.403],[1264332180000,-26.861],[1264332240000,-26.914],[1264332300000,-26.809],[1264332360000,-26.507],[1264332420000,-27.137],[1264332480000,-26.607],[1264332540000,-25.642],[1264332600000,-25.743],[1264332660000,-25.388],[1264332720000,-25.5],[1264332780000,-26.2],[1264332840000,-25.422],[1264332900000,-26.021],[1264332960000,-26.638],[1264333020000,-26.521],[1264333080000,-25.995],[1264333140000,-25.631],[1264333200000,-25.526],[1264333260000,-25.078],[1264333320000,-25.345],[1264333380000,-25.058],[1264333440000,-24.361],[1264333500000,-25.21],[1264333560000,-25.307],[1264333620000,-26.274],[1264333680000,-26.611],[1264333740000,-26.333],[1264333800000,-25.487],[1264333860000,-24.842],[1264333920000,-24.307],[1264333980000,-24.087],[1264334040000,-24.342],[1264334100000,-24.409],[1264334160000,-24.853],[1264334220000,-24.429],[1264334280000,-23.647],[1264334340000,-23.048],[1264334400000,-23.474],[1264334460000,-23.001],[1264334520000,-22.027],[1264334580000,-22.351],[1264334640000,-23.249],[1264334700000,-24.005],[1264334760000,-23.5],[1264334820000,-23.875],[1264334880000,-24.262],[1264334940000,-24.101],[1264335000000,-23.417],[1264335060000,-22.452],[1264335120000,-22.991],[1264335180000,-23.851],[1264335240000,-24.153],[1264335300000,-23.164],[1264335360000,-22.382],[1264335420000,-22.323],[1264335480000,-23.075],[1264335540000,-22.798],[1264335600000,-21.807],[1264335660000,-22.672],[1264335720000,-22.336],[1264335780000,-23.328],[1264335840000,-23.009],[1264335900000,-23.673],[1264335960000,-22.771],[1264336020000,-23.441],[1264336080000,-24.302],[1264336140000,-23.478],[1264336200000,-24.326],[1264336260000,-24.053],[1264336320000,-23.493],[1264336380000,-22.695],[1264336440000,-22.343],[1264336500000,-23.067],[1264336560000,-23.333],[1264336620000,-23.294],[1264336680000,-23.013],[1264336740000,-23.069],[1264336800000,-24.037],[1264336860000,-24.8],[1264336920000,-24.162],[1264336980000,-23.847],[1264337040000,-23.036],[1264337100000,-23.466],[1264337160000,-24.332],[1264337220000,-24.313],[1264337280000,-25.009],[1264337340000,-25.331],[1264337400000,-25.283],[1264337460000,-24.388],[1264337520000,-23.798],[1264337580000,-24.104],[1264337640000,-23.88],[1264337700000,-23.042],[1264337760000,-22.696],[1264337820000,-22.729],[1264337880000,-22.426],[1264337940000,-23.178],[1264338000000,-22.668],[1264338060000,-23.404],[1264338120000,-22.651],[1264338180000,-22.865],[1264338240000,-23.66],[1264338300000,-23.115],[1264338360000,-22.26],[1264338420000,-22.929],[1264338480000,-23.77],[1264338540000,-24.092],[1264338600000,-23.966],[1264338660000,-23.003],[1264338720000,-22.358],[1264338780000,-21.763],[1264338840000,-21.969],[1264338900000,-21.673],[1264338960000,-21.401],[1264339020000,-21.505],[1264339080000,-20.892],[1264339140000,-21.152],[1264339200000,-21.901],[1264339260000,-22.839],[1264339320000,-22.779],[1264339380000,-22.901],[1264339440000,-23.226],[1264339500000,-22.886],[1264339560000,-22.842],[1264339620000,-22.65],[1264339680000,-23.09],[1264339740000,-22.471],[1264339800000,-23.449],[1264339860000,-23.311],[1264339920000,-22.481],[1264339980000,-23.346],[1264340040000,-23.731],[1264340100000,-23.765],[1264340160000,-23.497],[1264340220000,-24.206],[1264340280000,-24.037],[1264340340000,-24.806],[1264340400000,-25.537],[1264340460000,-25.529],[1264340520000,-24.911],[1264340580000,-24.765],[1264340640000,-25.734],[1264340700000,-25.597],[1264340760000,-26.372],[1264340820000,-26.683],[1264340880000,-25.799],[1264340940000,-24.958],[1264341000000,-24.081],[1264341060000,-23.677],[1264341120000,-23.686],[1264341180000,-23.709],[1264341240000,-24.036],[1264341300000,-23.127],[1264341360000,-22.45],[1264341420000,-22.149],[1264341480000,-22.526],[1264341540000,-22.719],[1264341600000,-22],[1264341660000,-21.365],[1264341720000,-21.759],[1264341780000,-20.796],[1264341840000,-21.101],[1264341900000,-22.039],[1264341960000,-21.88],[1264342020000,-21.463],[1264342080000,-21.469],[1264342140000,-22.144],[1264342200000,-21.22],[1264342260000,-20.831],[1264342320000,-21.43],[1264342380000,-20.751],[1264342440000,-20.152],[1264342500000,-19.542],[1264342560000,-19.825],[1264342620000,-20.75],[1264342680000,-21.065],[1264342740000,-21.944],[1264342800000,-22.388],[1264342860000,-22.072],[1264342920000,-22.906],[1264342980000,-22.536],[1264343040000,-22.949],[1264343100000,-23.937],[1264343160000,-24.765],[1264343220000,-24.485],[1264343280000,-23.903],[1264343340000,-24.457],[1264343400000,-24.607],[1264343460000,-25.318],[1264343520000,-26.202],[1264343580000,-25.544],[1264343640000,-25.368],[1264343700000,-24.537],[1264343760000,-24.741],[1264343820000,-24.189],[1264343880000,-24.657],[1264343940000,-24.457],[1264344000000,-23.584],[1264344060000,-22.917],[1264344120000,-23.743],[1264344180000,-24.054],[1264344240000,-23.618],[1264344300000,-24.459],[1264344360000,-24.297],[1264344420000,-25.031],[1264344480000,-24.686],[1264344540000,-24.443],[1264344600000,-24.126],[1264344660000,-23.311],[1264344720000,-23.182],[1264344780000,-22.528],[1264344840000,-21.832],[1264344900000,-21.359],[1264344960000,-21.561],[1264345020000,-21.909],[1264345080000,-22.024],[1264345140000,-22.492],[1264345200000,-21.807],[1264345260000,-21.226],[1264345320000,-21.121],[1264345380000,-20.844],[1264345440000,-21.324],[1264345500000,-20.997],[1264345560000,-20.928],[1264345620000,-21.66],[1264345680000,-20.75],[1264345740000,-20.702],[1264345800000,-19.788],[1264345860000,-20.672],[1264345920000,-20.027],[1264345980000,-20.815],[1264346040000,-20.493],[1264346100000,-19.634],[1264346160000,-18.818],[1264346220000,-18.648],[1264346280000,-19.078],[1264346340000,-19.845],[1264346400000,-20.803],[1264346460000,-20.95],[1264346520000,-21.862],[1264346580000,-21.879],[1264346640000,-22.589],[1264346700000,-23.082],[1264346760000,-22.511],[1264346820000,-21.709],[1264346880000,-21.762],[1264346940000,-21.233],[1264347000000,-20.531],[1264347060000,-20.826],[1264347120000,-21.187],[1264347180000,-20.732],[1264347240000,-19.995],[1264347300000,-19.602],[1264347360000,-19.919],[1264347420000,-20.063],[1264347480000,-20.784],[1264347540000,-21.029],[1264347600000,-21.389],[1264347660000,-21.273],[1264347720000,-20.979],[1264347780000,-21.921],[1264347840000,-22.091],[1264347900000,-22.564],[1264347960000,-22.733],[1264348020000,-22.435],[1264348080000,-23.385],[1264348140000,-23.346],[1264348200000,-23.857],[1264348260000,-23.209],[1264348320000,-22.76],[1264348380000,-22.548],[1264348440000,-23.54],[1264348500000,-24.095],[1264348560000,-23.218],[1264348620000,-23.089],[1264348680000,-23.061],[1264348740000,-23.413],[1264348800000,-23.658],[1264348860000,-24.388],[1264348920000,-24.083],[1264348980000,-24.46],[1264349040000,-24.307],[1264349100000,-25.103],[1264349160000,-25.75],[1264349220000,-26.2],[1264349280000,-26.493],[1264349340000,-27.18],[1264349400000,-26.189],[1264349460000,-25.336],[1264349520000,-25.949],[1264349580000,-24.978],[1264349640000,-24.111],[1264349700000,-24.305],[1264349760000,-23.975],[1264349820000,-24.725],[1264349880000,-25.022],[1264349940000,-24.256],[1264350000000,-24.568],[1264350060000,-24.263],[1264350120000,-24.164],[1264350180000,-24.272],[1264350240000,-24.945],[1264350300000,-25.102],[1264350360000,-24.673],[1264350420000,-24.48],[1264350480000,-24.767],[1264350540000,-23.764],[1264350600000,-23.493],[1264350660000,-22.969],[1264350720000,-23.499],[1264350780000,-23.831],[1264350840000,-24.531],[1264350900000,-24.614],[1264350960000,-25.31],[1264351020000,-25.311],[1264351080000,-25.13],[1264351140000,-24.45],[1264351200000,-24.129],[1264351260000,-24.484],[1264351320000,-25.437],[1264351380000,-24.89],[1264351440000,-24.648],[1264351500000,-24.574],[1264351560000,-24.665],[1264351620000,-25.178],[1264351680000,-24.762],[1264351740000,-24.439],[1264351800000,-24.075],[1264351860000,-24.464],[1264351920000,-24.168],[1264351980000,-24.499],[1264352040000,-25.079],[1264352100000,-25.568],[1264352160000,-26.516],[1264352220000,-25.591],[1264352280000,-25.928],[1264352340000,-26.326],[1264352400000,-26.49],[1264352460000,-27.261],[1264352520000,-27.483],[1264352580000,-27.586],[1264352640000,-28.415],[1264352700000,-27.556],[1264352760000,-27.31],[1264352820000,-27.853],[1264352880000,-28.828],[1264352940000,-28.195],[1264353000000,-27.471],[1264353060000,-27.953],[1264353120000,-28.74],[1264353180000,-28.515],[1264353240000,-27.738],[1264353300000,-28.592],[1264353360000,-27.883],[1264353420000,-28.492],[1264353480000,-27.962],[1264353540000,-28.317],[1264353600000,-28.948],[1264353660000,-28.755],[1264353720000,-29.597],[1264353780000,-29.64],[1264353840000,-30.117],[1264353900000,-30.528],[1264353960000,-31.425],[1264354020000,-31.595],[1264354080000,-31.128],[1264354140000,-30.428],[1264354200000,-29.842],[1264354260000,-30.183],[1264354320000,-29.214],[1264354380000,-29.121],[1264354440000,-29.833],[1264354500000,-29.758],[1264354560000,-29.756],[1264354620000,-29.872],[1264354680000,-30.442],[1264354740000,-30.121],[1264354800000,-30.512],[1264354860000,-30.355],[1264354920000,-30.114],[1264354980000,-30.203],[1264355040000,-29.985],[1264355100000,-29.146],[1264355160000,-29.468],[1264355220000,-29.668],[1264355280000,-29.278],[1264355340000,-28.697],[1264355400000,-29.175],[1264355460000,-28.25],[1264355520000,-28.808],[1264355580000,-28.733],[1264355640000,-28.899],[1264355700000,-28.044],[1264355760000,-28.582],[1264355820000,-28.463],[1264355880000,-28.195],[1264355940000,-29.059],[1264356000000,-29.205],[1264356060000,-29.049],[1264356120000,-28.469],[1264356180000,-28.03],[1264356240000,-28.412],[1264356300000,-28.295],[1264356360000,-28.896],[1264356420000,-28.793],[1264356480000,-28.875],[1264356540000,-28.014],[1264356600000,-27.728],[1264356660000,-27.121],[1264356720000,-27.322],[1264356780000,-27.563],[1264356840000,-27.402],[1264356900000,-28.235],[1264356960000,-28.164],[1264357020000,-28.792],[1264357080000,-29.115],[1264357140000,-29.179],[1264357200000,-30.11],[1264357260000,-29.212],[1264357320000,-29.236],[1264357380000,-29.939],[1264357440000,-30.229],[1264357500000,-30.875],[1264357560000,-31.475],[1264357620000,-30.607],[1264357680000,-31.589],[1264357740000,-31.585],[1264357800000,-31.007],[1264357860000,-31.985],[1264357920000,-31.017],[1264357980000,-31.46],[1264358040000,-31.524],[1264358100000,-31.76],[1264358160000,-32.091],[1264358220000,-32.217],[1264358280000,-32.425],[1264358340000,-32.504],[1264358400000,-33.174],[1264358460000,-33.657],[1264358520000,-34.549],[1264358580000,-34.742],[1264358640000,-34.206],[1264358700000,-34.968],[1264358760000,-34.543],[1264358820000,-35.029],[1264358880000,-35.675],[1264358940000,-35.733],[1264359000000,-34.947],[1264359060000,-34.906],[1264359120000,-34.106],[1264359180000,-34.3],[1264359240000,-34.113],[1264359300000,-34.789],[1264359360000,-34.859],[1264359420000,-35.636],[1264359480000,-34.909],[1264359540000,-35.832],[1264359600000,-35.061],[1264359660000,-34.698],[1264359720000,-35.372],[1264359780000,-35.286],[1264359840000,-35.406],[1264359900000,-34.804],[1264359960000,-34.159],[1264360020000,-33.936],[1264360080000,-34.351],[1264360140000,-34.858],[1264360200000,-34.466],[1264360260000,-33.583],[1264360320000,-34.018],[1264360380000,-33.099],[1264360440000,-33.749],[1264360500000,-34.597],[1264360560000,-33.802],[1264360620000,-33.695],[1264360680000,-33.36],[1264360740000,-33.975],[1264360800000,-33.872],[1264360860000,-33.086],[1264360920000,-32.512],[1264360980000,-31.94],[1264361040000,-31.164],[1264361100000,-30.668],[1264361160000,-31.127],[1264361220000,-30.199],[1264361280000,-29.976],[1264361340000,-30.577],[1264361400000,-29.911],[1264361460000,-29.604],[1264361520000,-30.165],[1264361580000,-30.615],[1264361640000,-31.082],[1264361700000,-30.203],[1264361760000,-29.349],[1264361820000,-29.746],[1264361880000,-29.22],[1264361940000,-28.34],[1264362000000,-28.074],[1264362060000,-27.419],[1264362120000,-28.009],[1264362180000,-28.14],[1264362240000,-27.132],[1264362300000,-27.999],[1264362360000,-28.985],[1264362420000,-28.673],[1264362480000,-29.251],[1264362540000,-29.246],[1264362600000,-29.847],[1264362660000,-29.584],[1264362720000,-30.262],[1264362780000,-31.03],[1264362840000,-30.714],[1264362900000,-29.89],[1264362960000,-30.723],[1264363020000,-30.948],[1264363080000,-30.951],[1264363140000,-30.265],[1264363200000,-29.677],[1264363260000,-30.069],[1264363320000,-30.473],[1264363380000,-30.765],[1264363440000,-31.566],[1264363500000,-32.153],[1264363560000,-31.758],[1264363620000,-30.964],[1264363680000,-31.154],[1264363740000,-31.938],[1264363800000,-32.709],[1264363860000,-32.343],[1264363920000,-32.995],[1264363980000,-33.503],[1264364040000,-33.333],[1264364100000,-33.688],[1264364160000,-32.858],[1264364220000,-32.434],[1264364280000,-33.409],[1264364340000,-33.875],[1264364400000,-34.712],[1264364460000,-35.108],[1264364520000,-35.271],[1264364580000,-35.58],[1264364640000,-34.578],[1264364700000,-34.012],[1264364760000,-34.631],[1264364820000,-34.918],[1264364880000,-35.802],[1264364940000,-36.363],[1264365000000,-36.281],[1264365060000,-37.037],[1264365120000,-37.905],[1264365180000,-37.903],[1264365240000,-38.757],[1264365300000,-39.703],[1264365360000,-39.816],[1264365420000,-39.963],[1264365480000,-39.265],[1264365540000,-38.439],[1264365600000,-38.71],[1264365660000,-38.627],[1264365720000,-39.075],[1264365780000,-40.048],[1264365840000,-39.708],[1264365900000,-39.008],[1264365960000,-38.562],[1264366020000,-37.744],[1264366080000,-38.716],[1264366140000,-39.272],[1264366200000,-39.259],[1264366260000,-40.239],[1264366320000,-40.95],[1264366380000,-39.952],[1264366440000,-40.061],[1264366500000,-40.903],[1264366560000,-40.611],[1264366620000,-40.764],[1264366680000,-40.199],[1264366740000,-41.045],[1264366800000,-40.739],[1264366860000,-40.43],[1264366920000,-39.972],[1264366980000,-39.795],[1264367040000,-39.849],[1264367100000,-40.677],[1264367160000,-39.724],[1264367220000,-39.391],[1264367280000,-40.199],[1264367340000,-39.724],[1264367400000,-40.435],[1264367460000,-39.98],[1264367520000,-40.028],[1264367580000,-40.021],[1264367640000,-40.601],[1264367700000,-40.647],[1264367760000,-40.752],[1264367820000,-40.44],[1264367880000,-39.662],[1264367940000,-39.174],[1264368000000,-38.821],[1264368060000,-39.45],[1264368120000,-38.553],[1264368180000,-39.485],[1264368240000,-39.983],[1264368300000,-39.933],[1264368360000,-39.888],[1264368420000,-39.566],[1264368480000,-40.08],[1264368540000,-40.343],[1264368600000,-41.183],[1264368660000,-40.272],[1264368720000,-40.369],[1264368780000,-39.577],[1264368840000,-40.517],[1264368900000,-40.597],[1264368960000,-40.295],[1264369020000,-41.109],[1264369080000,-41.264],[1264369140000,-41.859],[1264369200000,-42.088],[1264369260000,-42.546],[1264369320000,-42.736],[1264369380000,-42.234],[1264369440000,-41.491],[1264369500000,-41.476],[1264369560000,-41.518],[1264369620000,-42.459],[1264369680000,-42.116],[1264369740000,-42.481],[1264369800000,-42.53],[1264369860000,-41.918],[1264369920000,-41.945],[1264369980000,-42.538],[1264370040000,-42.335],[1264370100000,-41.564],[1264370160000,-41.613],[1264370220000,-40.648],[1264370280000,-40.308],[1264370340000,-39.687],[1264370400000,-39.474],[1264370460000,-39.043],[1264370520000,-38.435],[1264370580000,-37.783],[1264370640000,-38.699],[1264370700000,-37.727],[1264370760000,-37.893],[1264370820000,-37.597],[1264370880000,-37.372],[1264370940000,-36.663],[1264371000000,-37.248],[1264371060000,-37.431],[1264371120000,-38.105],[1264371180000,-38.994],[1264371240000,-38.282],[1264371300000,-38.191],[1264371360000,-37.357],[1264371420000,-37.974],[1264371480000,-38.681],[1264371540000,-38.363],[1264371600000,-39.172],[1264371660000,-39.315],[1264371720000,-39.051],[1264371780000,-39.785],[1264371840000,-39.826],[1264371900000,-40.016],[1264371960000,-40.181],[1264372020000,-40.783],[1264372080000,-39.962],[1264372140000,-39.618],[1264372200000,-39.987],[1264372260000,-39.909],[1264372320000,-39.188],[1264372380000,-39.878],[1264372440000,-39.378],[1264372500000,-40.158],[1264372560000,-39.662],[1264372620000,-40.003],[1264372680000,-39.556],[1264372740000,-39.516],[1264372800000,-38.781],[1264372860000,-38.586],[1264372920000,-38.934],[1264372980000,-38.164],[1264373040000,-39.097],[1264373100000,-39.338],[1264373160000,-38.679],[1264373220000,-38.816],[1264373280000,-38.362],[1264373340000,-38.626],[1264373400000,-39.34],[1264373460000,-40.299],[1264373520000,-40.393],[1264373580000,-41.172],[1264373640000,-40.683],[1264373700000,-39.865],[1264373760000,-39.227],[1264373820000,-39.815],[1264373880000,-39.087],[1264373940000,-39.608],[1264374000000,-39.015],[1264374060000,-39.117],[1264374120000,-38.685],[1264374180000,-38.912],[1264374240000,-39.464],[1264374300000,-38.873],[1264374360000,-39.503],[1264374420000,-39.976],[1264374480000,-39.953],[1264374540000,-39.645],[1264374600000,-38.774],[1264374660000,-38.138],[1264374720000,-38.952],[1264374780000,-38.962],[1264374840000,-39.834],[1264374900000,-38.84],[1264374960000,-39.542],[1264375020000,-39.555],[1264375080000,-38.614],[1264375140000,-39.354],[1264375200000,-38.825],[1264375260000,-38.599],[1264375320000,-39.095],[1264375380000,-39.294],[1264375440000,-39.904],[1264375500000,-40.754],[1264375560000,-40.037],[1264375620000,-40.568],[1264375680000,-39.857],[1264375740000,-40.652],[1264375800000,-39.718],[1264375860000,-38.764],[1264375920000,-38.129],[1264375980000,-38.844],[1264376040000,-38.729],[1264376100000,-39.131],[1264376160000,-39.643],[1264376220000,-39.823],[1264376280000,-39.457],[1264376340000,-38.783],[1264376400000,-39.668],[1264376460000,-39.292],[1264376520000,-38.367],[1264376580000,-37.464],[1264376640000,-37.04],[1264376700000,-37.246],[1264376760000,-38.2],[1264376820000,-38.673],[1264376880000,-38.086],[1264376940000,-37.488],[1264377000000,-38.333],[1264377060000,-38.149],[1264377120000,-37.701],[1264377180000,-37.757],[1264377240000,-37.782],[1264377300000,-37.498],[1264377360000,-38.395],[1264377420000,-37.409],[1264377480000,-37.141],[1264377540000,-36.703],[1264377600000,-35.771],[1264377660000,-35.304],[1264377720000,-36.201],[1264377780000,-35.545],[1264377840000,-34.758],[1264377900000,-33.894],[1264377960000,-33.377],[1264378020000,-32.879],[1264378080000,-32.377],[1264378140000,-32.009],[1264378200000,-32.052],[1264378260000,-32.562],[1264378320000,-31.81],[1264378380000,-31.191],[1264378440000,-31.225],[1264378500000,-32.083],[1264378560000,-32.526],[1264378620000,-32.093],[1264378680000,-32.048],[1264378740000,-32.897],[1264378800000,-33.189],[1264378860000,-32.192],[1264378920000,-31.98],[1264378980000,-32.676],[1264379040000,-32.194],[1264379100000,-32.262],[1264379160000,-32.907],[1264379220000,-33.64],[1264379280000,-32.903],[1264379340000,-33.616],[1264379400000,-33.968],[1264379460000,-34.5],[1264379520000,-33.864],[1264379580000,-33.189],[1264379640000,-33.113],[1264379700000,-33.404],[1264379760000,-33.075],[1264379820000,-33.765],[1264379880000,-34.121],[1264379940000,-33.702],[1264380000000,-32.951],[1264380060000,-32.48],[1264380120000,-31.585],[1264380180000,-32.057],[1264380240000,-32.481],[1264380300000,-31.759],[1264380360000,-30.761],[1264380420000,-30.37],[1264380480000,-30.86],[1264380540000,-30.674],[1264380600000,-30.801],[1264380660000,-29.835],[1264380720000,-29.316],[1264380780000,-29.009],[1264380840000,-29.775],[1264380900000,-30.731],[1264380960000,-30.768],[1264381020000,-30.698],[1264381080000,-30.362],[1264381140000,-30.389],[1264381200000,-30.677],[1264381260000,-30.893],[1264381320000,-30.928],[1264381380000,-31.79],[1264381440000,-31.218],[1264381500000,-31.439],[1264381560000,-30.889],[1264381620000,-31.58],[1264381680000,-31.076],[1264381740000,-30.723],[1264381800000,-31.322],[1264381860000,-31.513],[1264381920000,-30.93],[1264381980000,-31.17],[1264382040000,-31.136],[1264382100000,-30.323],[1264382160000,-30.686],[1264382220000,-31.639],[1264382280000,-31.232],[1264382340000,-31.308],[1264382400000,-30.582],[1264382460000,-30.825],[1264382520000,-29.915],[1264382580000,-30.714],[1264382640000,-29.853],[1264382700000,-30.791],[1264382760000,-30.647],[1264382820000,-31.364],[1264382880000,-31.08],[1264382940000,-30.507],[1264383000000,-30.675],[1264383060000,-30.188],[1264383120000,-30.637],[1264383180000,-30.861],[1264383240000,-30.803],[1264383300000,-30.636],[1264383360000,-30.262],[1264383420000,-29.302],[1264383480000,-28.296],[1264383540000,-28.162],[1264383600000,-27.361],[1264383660000,-26.721],[1264383720000,-26.74],[1264383780000,-26.635],[1264383840000,-27.512],[1264383900000,-27.457],[1264383960000,-26.583],[1264384020000,-26.526],[1264384080000,-25.911],[1264384140000,-24.95],[1264384200000,-24.111],[1264384260000,-25.047],[1264384320000,-24.604],[1264384380000,-24.499],[1264384440000,-23.993],[1264384500000,-23.246],[1264384560000,-23.744],[1264384620000,-23.555],[1264384680000,-23.879],[1264384740000,-23.109],[1264384800000,-22.771],[1264384860000,-22.352],[1264384920000,-21.654],[1264384980000,-21.293],[1264385040000,-20.631],[1264385100000,-21.041],[1264385160000,-21.151],[1264385220000,-21.577],[1264385280000,-21.02],[1264385340000,-20.586],[1264385400000,-21.205],[1264385460000,-20.266],[1264385520000,-20.853],[1264385580000,-20.941],[1264385640000,-21.29],[1264385700000,-21.526],[1264385760000,-21.881],[1264385820000,-21.443],[1264385880000,-21.452],[1264385940000,-21.429],[1264386000000,-22.09],[1264386060000,-22.537],[1264386120000,-22.574],[1264386180000,-22.417],[1264386240000,-22.691],[1264386300000,-22.078],[1264386360000,-21.237],[1264386420000,-20.51],[1264386480000,-21.37],[1264386540000,-22.318],[1264386600000,-22.213],[1264386660000,-22.272],[1264386720000,-22.454],[1264386780000,-22.241],[1264386840000,-22.557],[1264386900000,-23.194],[1264386960000,-23.991],[1264387020000,-23.748],[1264387080000,-22.89],[1264387140000,-23.249],[1264387200000,-22.787],[1264387260000,-22.901],[1264387320000,-23.531],[1264387380000,-24.137],[1264387440000,-24.471],[1264387500000,-25.354],[1264387560000,-25.93],[1264387620000,-25.209],[1264387680000,-25.55],[1264387740000,-24.584],[1264387800000,-23.953],[1264387860000,-24.184],[1264387920000,-24.032],[1264387980000,-24.794],[1264388040000,-25.108],[1264388100000,-24.316],[1264388160000,-24.898],[1264388220000,-25.443],[1264388280000,-24.832],[1264388340000,-25.473],[1264388400000,-24.763],[1264388460000,-24.357],[1264388520000,-23.968],[1264388580000,-24.919],[1264388640000,-23.92],[1264388700000,-24.755],[1264388760000,-25.004],[1264388820000,-24.637],[1264388880000,-23.899],[1264388940000,-24.351],[1264389000000,-23.385],[1264389060000,-23.118],[1264389120000,-22.157],[1264389180000,-21.689],[1264389240000,-21.407],[1264389300000,-20.701],[1264389360000,-19.748],[1264389420000,-19.986],[1264389480000,-19.863],[1264389540000,-20.275],[1264389600000,-20.065],[1264389660000,-20.991],[1264389720000,-20.88],[1264389780000,-20.208],[1264389840000,-19.351],[1264389900000,-20.129],[1264389960000,-20.227],[1264390020000,-20.316],[1264390080000,-20.734],[1264390140000,-21.176],[1264390200000,-21.471],[1264390260000,-21.356],[1264390320000,-21.059],[1264390380000,-21.756],[1264390440000,-21.641],[1264390500000,-20.634],[1264390560000,-20.976],[1264390620000,-20.048],[1264390680000,-19.706],[1264390740000,-19.691],[1264390800000,-19.819],[1264390860000,-20.587],[1264390920000,-19.999],[1264390980000,-19.012],[1264391040000,-18.07],[1264391100000,-17.812],[1264391160000,-18.458],[1264391220000,-18.137],[1264391280000,-18.197],[1264391340000,-17.335],[1264391400000,-17.431],[1264391460000,-17.792],[1264391520000,-16.846],[1264391580000,-16.944],[1264391640000,-16.306],[1264391700000,-16.755],[1264391760000,-16.389],[1264391820000,-16.905],[1264391880000,-16.473],[1264391940000,-16.667],[1264392000000,-16.641],[1264392060000,-17.467],[1264392120000,-17.189],[1264392180000,-17.66],[1264392240000,-18.55],[1264392300000,-17.813],[1264392360000,-18.706],[1264392420000,-19.187],[1264392480000,-20.062],[1264392540000,-19.503],[1264392600000,-18.585],[1264392660000,-17.817],[1264392720000,-16.893],[1264392780000,-16.557],[1264392840000,-17.169],[1264392900000,-16.546],[1264392960000,-17.258],[1264393020000,-16.724],[1264393080000,-15.719],[1264393140000,-14.961],[1264393200000,-15.793],[1264393260000,-15.179],[1264393320000,-15.292],[1264393380000,-15.213],[1264393440000,-15.26],[1264393500000,-15.921],[1264393560000,-15.433],[1264393620000,-15.488],[1264393680000,-14.689],[1264393740000,-14.517],[1264393800000,-13.541],[1264393860000,-13.351],[1264393920000,-13.204],[1264393980000,-14.034],[1264394040000,-13.938],[1264394100000,-14.909],[1264394160000,-14.929],[1264394220000,-15.127],[1264394280000,-14.957],[1264394340000,-14.015],[1264394400000,-14.325],[1264394460000,-13.466],[1264394520000,-13.915],[1264394580000,-13.032],[1264394640000,-12.448],[1264394700000,-12.124],[1264394760000,-12.624],[1264394820000,-12.821],[1264394880000,-11.831],[1264394940000,-12.588],[1264395000000,-11.659],[1264395060000,-11.71],[1264395120000,-11.17],[1264395180000,-11.238],[1264395240000,-11.23],[1264395300000,-12.036],[1264395360000,-11.189],[1264395420000,-11.137],[1264395480000,-10.752],[1264395540000,-9.85],[1264395600000,-9.115],[1264395660000,-9.232],[1264395720000,-9.813],[1264395780000,-9.198],[1264395840000,-8.868],[1264395900000,-8.45],[1264395960000,-7.604],[1264396020000,-7.832],[1264396080000,-6.987],[1264396140000,-7.554],[1264396200000,-8.438],[1264396260000,-8.921],[1264396320000,-8.802],[1264396380000,-8.663],[1264396440000,-9.442],[1264396500000,-9.974],[1264396560000,-9.965],[1264396620000,-9.89],[1264396680000,-10.115],[1264396740000,-9.991],[1264396800000,-9.872],[1264396860000,-9.741],[1264396920000,-9.696],[1264396980000,-10.499],[1264397040000,-9.488],[1264397100000,-9.428],[1264397160000,-9.55],[1264397220000,-8.751],[1264397280000,-8.41],[1264397340000,-8.682],[1264397400000,-9.549],[1264397460000,-9.166],[1264397520000,-9.112],[1264397580000,-8.885],[1264397640000,-9.341],[1264397700000,-8.893],[1264397760000,-9.245],[1264397820000,-8.577],[1264397880000,-9.473],[1264397940000,-9.22],[1264398000000,-9.798],[1264398060000,-9.948],[1264398120000,-9.722],[1264398180000,-9.533],[1264398240000,-8.793],[1264398300000,-9.317],[1264398360000,-8.693],[1264398420000,-8.994],[1264398480000,-8.037],[1264398540000,-7.852],[1264398600000,-7.723],[1264398660000,-7.909],[1264398720000,-6.927],[1264398780000,-7.52],[1264398840000,-7.743],[1264398900000,-7.735],[1264398960000,-8.518],[1264399020000,-7.658],[1264399080000,-6.863],[1264399140000,-5.977],[1264399200000,-5.379],[1264399260000,-6.241],[1264399320000,-5.385],[1264399380000,-5.618],[1264399440000,-6.594],[1264399500000,-6.043],[1264399560000,-6.696],[1264399620000,-6.469],[1264399680000,-5.457],[1264399740000,-6.072],[1264399800000,-5.876],[1264399860000,-6.067],[1264399920000,-5.89],[1264399980000,-6.313],[1264400040000,-6.631],[1264400100000,-6.241],[1264400160000,-5.82],[1264400220000,-5.571],[1264400280000,-5.053],[1264400340000,-4.083],[1264400400000,-4.485],[1264400460000,-5.302],[1264400520000,-4.588],[1264400580000,-5.164],[1264400640000,-4.244],[1264400700000,-4.367],[1264400760000,-3.464],[1264400820000,-3.545],[1264400880000,-3.505],[1264400940000,-4.029],[1264401000000,-3.641],[1264401060000,-3.757],[1264401120000,-3.234],[1264401180000,-3.714],[1264401240000,-3.337],[1264401300000,-2.589],[1264401360000,-2.539],[1264401420000,-2.402],[1264401480000,-3.125],[1264401540000,-3.191],[1264401600000,-2.281],[1264401660000,-2.296],[1264401720000,-1.86],[1264401780000,-2.743],[1264401840000,-3.468],[1264401900000,-3.209],[1264401960000,-3.632],[1264402020000,-2.665],[1264402080000,-2.739],[1264402140000,-2.479],[1264402200000,-3.265],[1264402260000,-2.744],[1264402320000,-2.931],[1264402380000,-3.338],[1264402440000,-2.715],[1264402500000,-2.651],[1264402560000,-2.218],[1264402620000,-2.231],[1264402680000,-2.563],[1264402740000,-1.632],[1264402800000,-1.133],[1264402860000,-1.299],[1264402920000,-1.952],[1264402980000,-1.697],[1264403040000,-1.909],[1264403100000,-2.248],[1264403160000,-2.64],[1264403220000,-2.221],[1264403280000,-2.538],[1264403340000,-2.204],[1264403400000,-2.61],[1264403460000,-2.114],[1264403520000,-2.553],[1264403580000,-1.753],[1264403640000,-2.711],[1264403700000,-2.559],[1264403760000,-3.164],[1264403820000,-2.907],[1264403880000,-2.868],[1264403940000,-3.12],[1264404000000,-3.142],[1264404060000,-2.663],[1264404120000,-2.897],[1264404180000,-3.358],[1264404240000,-4.103],[1264404300000,-4.386],[1264404360000,-4.419],[1264404420000,-4.747],[1264404480000,-5.369],[1264404540000,-6.046],[1264404600000,-6.922],[1264404660000,-5.982],[1264404720000,-5.714],[1264404780000,-6.078],[1264404840000,-5.212],[1264404900000,-5.437],[1264404960000,-5.562],[1264405020000,-4.745],[1264405080000,-4.65],[1264405140000,-4.235],[1264405200000,-4.988],[1264405260000,-5.58],[1264405320000,-6.501],[1264405380000,-5.738],[1264405440000,-5.973],[1264405500000,-5.019],[1264405560000,-5.741],[1264405620000,-4.949],[1264405680000,-5.804],[1264405740000,-6.187],[1264405800000,-6.724],[1264405860000,-6.663],[1264405920000,-5.915],[1264405980000,-5.873],[1264406040000,-5.236],[1264406100000,-5.849],[1264406160000,-5.537],[1264406220000,-6.3],[1264406280000,-7.154],[1264406340000,-6.753],[1264406400000,-6.779],[1264406460000,-5.968],[1264406520000,-5.538],[1264406580000,-5.307],[1264406640000,-5.566],[1264406700000,-5.548],[1264406760000,-5.99],[1264406820000,-6.423],[1264406880000,-6.284],[1264406940000,-6.571],[1264407000000,-6.565],[1264407060000,-6.419],[1264407120000,-6.877],[1264407180000,-7.01],[1264407240000,-6.526],[1264407300000,-6.823],[1264407360000,-7.709],[1264407420000,-7.992],[1264407480000,-7.49],[1264407540000,-8.091],[1264407600000,-8.598],[1264407660000,-8.656],[1264407720000,-8.161],[1264407780000,-8.064],[1264407840000,-7.432],[1264407900000,-8.185],[1264407960000,-8.074],[1264408020000,-8.784],[1264408080000,-7.867],[1264408140000,-8.71],[1264408200000,-8.488],[1264408260000,-8.397],[1264408320000,-7.447],[1264408380000,-6.503],[1264408440000,-6.313],[1264408500000,-5.636],[1264408560000,-5.689],[1264408620000,-5.162],[1264408680000,-5.48],[1264408740000,-6.252],[1264408800000,-6.892],[1264408860000,-7.451],[1264408920000,-7.868],[1264408980000,-8.515],[1264409040000,-9.454],[1264409100000,-8.949],[1264409160000,-8.463],[1264409220000,-8.929],[1264409280000,-8.388],[1264409340000,-8.508],[1264409400000,-9.168],[1264409460000,-9.415],[1264409520000,-8.641],[1264409580000,-8.767],[1264409640000,-9.165],[1264409700000,-9.007],[1264409760000,-9.941],[1264409820000,-10.085],[1264409880000,-10.979],[1264409940000,-10.539],[1264410000000,-10.891],[1264410060000,-10.246],[1264410120000,-10.502],[1264410180000,-10.254],[1264410240000,-9.616],[1264410300000,-9.908],[1264410360000,-9.534],[1264410420000,-9.06],[1264410480000,-8.557],[1264410540000,-8.209],[1264410600000,-7.812],[1264410660000,-7.583],[1264410720000,-7.018],[1264410780000,-6.934],[1264410840000,-6.429],[1264410900000,-6.988],[1264410960000,-7.742],[1264411020000,-7.362],[1264411080000,-6.99],[1264411140000,-7.055],[1264411200000,-7.635],[1264411260000,-8.468],[1264411320000,-8.22],[1264411380000,-7.941],[1264411440000,-7.357],[1264411500000,-8.11],[1264411560000,-7.29],[1264411620000,-6.364],[1264411680000,-6.555],[1264411740000,-6.161],[1264411800000,-7.005],[1264411860000,-7.719],[1264411920000,-8.347],[1264411980000,-7.978],[1264412040000,-7.868],[1264412100000,-7.329],[1264412160000,-7.401],[1264412220000,-6.803],[1264412280000,-7.153],[1264412340000,-6.653],[1264412400000,-7.508],[1264412460000,-8.234],[1264412520000,-7.727],[1264412580000,-8.367],[1264412640000,-8.451],[1264412700000,-9.404],[1264412760000,-10.316],[1264412820000,-9.31],[1264412880000,-9.102],[1264412940000,-8.498],[1264413000000,-8.49],[1264413060000,-7.652],[1264413120000,-7.146],[1264413180000,-6.69],[1264413240000,-5.686],[1264413300000,-6.108],[1264413360000,-6.992],[1264413420000,-6.19],[1264413480000,-5.309],[1264413540000,-4.914],[1264413600000,-4.24],[1264413660000,-4.111],[1264413720000,-4.618],[1264413780000,-4.74],[1264413840000,-5.458],[1264413900000,-5.089],[1264413960000,-4.297],[1264414020000,-3.674],[1264414080000,-3.023],[1264414140000,-2.361],[1264414200000,-3.106],[1264414260000,-2.62],[1264414320000,-2.817],[1264414380000,-2.381],[1264414440000,-1.877],[1264414500000,-1.484],[1264414560000,-0.972],[1264414620000,-0.217],[1264414680000,-1.002],[1264414740000,-1.685],[1264414800000,-1.819],[1264414860000,-2.058],[1264414920000,-2.234],[1264414980000,-1.817],[1264415040000,-0.949],[1264415100000,-0.338],[1264415160000,-0.901],[1264415220000,-0.557],[1264415280000,0.311],[1264415340000,1.187],[1264415400000,1.202],[1264415460000,0.843],[1264415520000,0.897],[1264415580000,0.276],[1264415640000,1.267],[1264415700000,0.622],[1264415760000,-0.088],[1264415820000,-0.185],[1264415880000,-0.95],[1264415940000,-0.661],[1264416000000,0.089],[1264416060000,0.014],[1264416120000,-0.314],[1264416180000,0.646],[1264416240000,1.587],[1264416300000,1.137],[1264416360000,1.368],[1264416420000,0.693],[1264416480000,-0.047],[1264416540000,0.308],[1264416600000,0.942],[1264416660000,1.347],[1264416720000,2.185],[1264416780000,2.261],[1264416840000,2.553],[1264416900000,2.238],[1264416960000,2.492],[1264417020000,2.852],[1264417080000,3.874],[1264417140000,2.908],[1264417200000,3.741],[1264417260000,4.665],[1264417320000,4.345],[1264417380000,5.046],[1264417440000,5.537],[1264417500000,4.951],[1264417560000,4.045],[1264417620000,4.04],[1264417680000,3.484],[1264417740000,3.877],[1264417800000,3.524],[1264417860000,3.948],[1264417920000,4.243],[1264417980000,4.768],[1264418040000,4.455],[1264418100000,3.645],[1264418160000,3.716],[1264418220000,4.075],[1264418280000,3.307],[1264418340000,3.871],[1264418400000,3.469],[1264418460000,4.457],[1264418520000,3.976],[1264418580000,3.167],[1264418640000,3.06],[1264418700000,3.238],[1264418760000,2.651],[1264418820000,3.092],[1264418880000,2.843],[1264418940000,2.769],[1264419000000,3.428],[1264419060000,3.72],[1264419120000,4.341],[1264419180000,4.166],[1264419240000,4.702],[1264419300000,4.601],[1264419360000,4.296],[1264419420000,3.697],[1264419480000,3.338],[1264419540000,4.293],[1264419600000,4.231],[1264419660000,4.031],[1264419720000,4.718],[1264419780000,5.207],[1264419840000,5.452],[1264419900000,4.915],[1264419960000,4.986],[1264420020000,5.95],[1264420080000,6.566],[1264420140000,5.807],[1264420200000,5.714],[1264420260000,5.9],[1264420320000,5.727],[1264420380000,4.989],[1264420440000,4.856],[1264420500000,5.723],[1264420560000,6.102],[1264420620000,5.235],[1264420680000,4.349],[1264420740000,4.608],[1264420800000,4.434],[1264420860000,4.824],[1264420920000,5.254],[1264420980000,4.289],[1264421040000,5.03],[1264421100000,5.116],[1264421160000,5.842],[1264421220000,6.293],[1264421280000,7.088],[1264421340000,7.239],[1264421400000,6.748],[1264421460000,5.813],[1264421520000,6.665],[1264421580000,6.923],[1264421640000,7.658],[1264421700000,7.129],[1264421760000,7.271],[1264421820000,6.825],[1264421880000,5.92],[1264421940000,6.03],[1264422000000,5.839],[1264422060000,6.788],[1264422120000,6.823],[1264422180000,6.904],[1264422240000,6.133],[1264422300000,5.36],[1264422360000,4.479],[1264422420000,3.769],[1264422480000,3.302],[1264422540000,3.129],[1264422600000,3.553],[1264422660000,3.822],[1264422720000,4.064],[1264422780000,3.43],[1264422840000,3.062],[1264422900000,2.111],[1264422960000,1.24],[1264423020000,2.065],[1264423080000,2.756],[1264423140000,2.372],[1264423200000,1.748],[1264423260000,2.576],[1264423320000,1.613],[1264423380000,2.197],[1264423440000,1.934],[1264423500000,2.744],[1264423560000,3.538],[1264423620000,2.586],[1264423680000,2.46],[1264423740000,3.432],[1264423800000,3.352],[1264423860000,3.515],[1264423920000,3.718],[1264423980000,3.134],[1264424040000,2.623],[1264424100000,1.913],[1264424160000,1.587],[1264424220000,1.11],[1264424280000,1.646],[1264424340000,1.751],[1264424400000,1.789],[1264424460000,1.39],[1264424520000,1.527],[1264424580000,2.269],[1264424640000,1.365],[1264424700000,1.545],[1264424760000,1.594],[1264424820000,2.506],[1264424880000,2.433],[1264424940000,1.974],[1264425000000,2.526],[1264425060000,3.283],[1264425120000,3.944],[1264425180000,3.413],[1264425240000,2.958],[1264425300000,2.964],[1264425360000,3.812],[1264425420000,3.129],[1264425480000,3.727],[1264425540000,3.543],[1264425600000,3.775],[1264425660000,4.039],[1264425720000,3.91],[1264425780000,3.382],[1264425840000,4.213],[1264425900000,4.359],[1264425960000,4.403],[1264426020000,4.896],[1264426080000,5.225],[1264426140000,4.541],[1264426200000,4.532],[1264426260000,3.951],[1264426320000,4.223],[1264426380000,3.66],[1264426440000,4.65],[1264426500000,4.042],[1264426560000,4.48],[1264426620000,3.771],[1264426680000,2.917],[1264426740000,2.693],[1264426800000,1.916],[1264426860000,2.807],[1264426920000,3.32],[1264426980000,2.928],[1264427040000,3.931],[1264427100000,4.736],[1264427160000,4.76],[1264427220000,4.648],[1264427280000,5.376],[1264427340000,5.839],[1264427400000,6.254],[1264427460000,6.455],[1264427520000,6.775],[1264427580000,7.007],[1264427640000,6.456],[1264427700000,6.36],[1264427760000,6.417],[1264427820000,7.107],[1264427880000,6.993],[1264427940000,6.646],[1264428000000,6.034],[1264428060000,6.831],[1264428120000,7.568],[1264428180000,8.356],[1264428240000,9.334],[1264428300000,8.508],[1264428360000,8.711],[1264428420000,8.103],[1264428480000,8.774],[1264428540000,8.998],[1264428600000,9.851],[1264428660000,9.692],[1264428720000,10.046],[1264428780000,10.281],[1264428840000,10.512],[1264428900000,10.293],[1264428960000,10.189],[1264429020000,10.145],[1264429080000,9.435],[1264429140000,10.443],[1264429200000,9.795],[1264429260000,10.08],[1264429320000,11.011],[1264429380000,10.188],[1264429440000,10.411],[1264429500000,11.366],[1264429560000,10.629],[1264429620000,11.157],[1264429680000,10.917],[1264429740000,11.733],[1264429800000,12.59],[1264429860000,13.042],[1264429920000,13.945],[1264429980000,14.243],[1264430040000,14.533],[1264430100000,14.148],[1264430160000,13.324],[1264430220000,13.622],[1264430280000,12.833],[1264430340000,12.265],[1264430400000,12.575],[1264430460000,12.058],[1264430520000,12.997],[1264430580000,12.321],[1264430640000,12.433],[1264430700000,11.478],[1264430760000,11.952],[1264430820000,11.654],[1264430880000,12.136],[1264430940000,13.006],[1264431000000,12.874],[1264431060000,13.731],[1264431120000,12.874],[1264431180000,12.339],[1264431240000,12.075],[1264431300000,12.043],[1264431360000,12.154],[1264431420000,11.29],[1264431480000,12.142],[1264431540000,12.939],[1264431600000,13.288],[1264431660000,13.071],[1264431720000,12.688],[1264431780000,11.83],[1264431840000,11.497],[1264431900000,11.168],[1264431960000,11.981],[1264432020000,11.422],[1264432080000,11.897],[1264432140000,12.152],[1264432200000,11.192],[1264432260000,12.141],[1264432320000,11.56],[1264432380000,11.026],[1264432440000,11.775],[1264432500000,10.838],[1264432560000,10.368],[1264432620000,10.17],[1264432680000,9.627],[1264432740000,9.247],[1264432800000,9.922],[1264432860000,9.662],[1264432920000,9.103],[1264432980000,8.461],[1264433040000,9.434],[1264433100000,9.894],[1264433160000,10.919],[1264433220000,10.545],[1264433280000,9.811],[1264433340000,9.747],[1264433400000,10.256],[1264433460000,9.473],[1264433520000,9.013],[1264433580000,8.935],[1264433640000,9.049],[1264433700000,9.49],[1264433760000,10.021],[1264433820000,9.193],[1264433880000,10.185],[1264433940000,10.82],[1264434000000,11.223],[1264434060000,10.54],[1264434120000,10.955],[1264434180000,11.595],[1264434240000,10.649],[1264434300000,9.732],[1264434360000,10.374],[1264434420000,10.667],[1264434480000,10.707],[1264434540000,11.404],[1264434600000,11.466],[1264434660000,12.304],[1264434720000,11.939],[1264434780000,12.53],[1264434840000,13.429],[1264434900000,13.598],[1264434960000,13.948],[1264435020000,13.42],[1264435080000,13.34],[1264435140000,12.691],[1264435200000,12.734],[1264435260000,13.309],[1264435320000,12.757],[1264435380000,12.016],[1264435440000,11.759],[1264435500000,10.976],[1264435560000,11.434],[1264435620000,11.072],[1264435680000,11.749],[1264435740000,11.142],[1264435800000,10.339],[1264435860000,10.262],[1264435920000,9.973],[1264435980000,10.558],[1264436040000,10.042],[1264436100000,9.547],[1264436160000,10.338],[1264436220000,9.777],[1264436280000,8.974],[1264436340000,8.812],[1264436400000,8.213],[1264436460000,9.076],[1264436520000,8.383],[1264436580000,7.953],[1264436640000,7.206],[1264436700000,6.563],[1264436760000,5.841],[1264436820000,6.077],[1264436880000,6.543],[1264436940000,6.658],[1264437000000,5.716],[1264437060000,5.309],[1264437120000,5.15],[1264437180000,4.527],[1264437240000,4.815],[1264437300000,4.606],[1264437360000,4.932],[1264437420000,5.503],[1264437480000,5.771],[1264437540000,6.6],[1264437600000,7.233],[1264437660000,8.017],[1264437720000,7.165],[1264437780000,8.197],[1264437840000,8.598],[1264437900000,8.903],[1264437960000,9.17],[1264438020000,9.235],[1264438080000,9.258],[1264438140000,8.922],[1264438200000,9.826],[1264438260000,10.361],[1264438320000,10.167],[1264438380000,10.253],[1264438440000,10.273],[1264438500000,10.058],[1264438560000,10.261],[1264438620000,11.291],[1264438680000,11.383],[1264438740000,11.493],[1264438800000,12.266],[1264438860000,12.734],[1264438920000,12.244],[1264438980000,12.579],[1264439040000,11.949],[1264439100000,11.295],[1264439160000,11.586],[1264439220000,11.334],[1264439280000,10.853],[1264439340000,9.917],[1264439400000,9.295],[1264439460000,9.28],[1264439520000,9.991],[1264439580000,9.453],[1264439640000,9.079],[1264439700000,8.964],[1264439760000,9.364],[1264439820000,8.571],[1264439880000,8.886],[1264439940000,9.008],[1264440000000,8.698],[1264440060000,9.464],[1264440120000,9.799],[1264440180000,10.832],[1264440240000,10.985],[1264440300000,11.159],[1264440360000,11.212],[1264440420000,12.063],[1264440480000,12.178],[1264440540000,13.104],[1264440600000,12.968],[1264440660000,12.085],[1264440720000,12.14],[1264440780000,12.622],[1264440840000,11.744],[1264440900000,10.819],[1264440960000,11.428],[1264441020000,11.818],[1264441080000,11.546],[1264441140000,10.619],[1264441200000,10.057],[1264441260000,9.751],[1264441320000,9.277],[1264441380000,9.909],[1264441440000,9.038],[1264441500000,8.301],[1264441560000,8.758],[1264441620000,9.386],[1264441680000,9.518],[1264441740000,9.941],[1264441800000,10.387],[1264441860000,10.158],[1264441920000,9.603],[1264441980000,10.58],[1264442040000,10.392],[1264442100000,11.365],[1264442160000,11.457],[1264442220000,11.693],[1264442280000,11.624],[1264442340000,11.675],[1264442400000,12.703],[1264442460000,12.191],[1264442520000,11.667],[1264442580000,11.371],[1264442640000,12.396],[1264442700000,12.729],[1264442760000,11.929],[1264442820000,11.645],[1264442880000,12.539],[1264442940000,11.679],[1264443000000,11.797],[1264443060000,10.882],[1264443120000,10.879],[1264443180000,11.904],[1264443240000,11.733],[1264443300000,11.585],[1264443360000,12.05],[1264443420000,11.86],[1264443480000,11.218],[1264443540000,11.854],[1264443600000,11.008],[1264443660000,11.532],[1264443720000,11.262],[1264443780000,12.003],[1264443840000,11.914],[1264443900000,11.033],[1264443960000,10.789],[1264444020000,10.043],[1264444080000,9.184],[1264444140000,8.221],[1264444200000,8.509],[1264444260000,8.107],[1264444320000,8.476],[1264444380000,8.539],[1264444440000,9.522],[1264444500000,10.15],[1264444560000,11.038],[1264444620000,11.408],[1264444680000,10.681],[1264444740000,11.463],[1264444800000,12.108],[1264444860000,12.708],[1264444920000,12.444],[1264444980000,13.096],[1264445040000,13.368],[1264445100000,14.117],[1264445160000,13.916],[1264445220000,14.197],[1264445280000,13.974],[1264445340000,14.579],[1264445400000,14.89],[1264445460000,15.483],[1264445520000,15.758],[1264445580000,16.683],[1264445640000,16.27],[1264445700000,16.669],[1264445760000,16.932],[1264445820000,16.432],[1264445880000,15.969],[1264445940000,15.82],[1264446000000,16.819],[1264446060000,17.489],[1264446120000,16.802],[1264446180000,16.547],[1264446240000,15.891],[1264446300000,15.297],[1264446360000,14.711],[1264446420000,15.052],[1264446480000,14.994],[1264446540000,14.937],[1264446600000,14.535],[1264446660000,13.696],[1264446720000,12.797],[1264446780000,12.891],[1264446840000,13.216],[1264446900000,13.139],[1264446960000,13.495],[1264447020000,14.402],[1264447080000,15.234],[1264447140000,15.023],[1264447200000,15.704],[1264447260000,15.251],[1264447320000,15.835],[1264447380000,15.179],[1264447440000,15.531],[1264447500000,14.695],[1264447560000,14.234],[1264447620000,13.36],[1264447680000,13.989],[1264447740000,14.065],[1264447800000,13.337],[1264447860000,14.109],[1264447920000,13.382],[1264447980000,13.592],[1264448040000,13.586],[1264448100000,13.578],[1264448160000,14.063],[1264448220000,13.124],[1264448280000,12.41],[1264448340000,12.867],[1264448400000,13.442],[1264448460000,13.363],[1264448520000,12.511],[1264448580000,11.804],[1264448640000,10.852],[1264448700000,11.508],[1264448760000,12.339],[1264448820000,12.161],[1264448880000,12.531],[1264448940000,13.286],[1264449000000,13.425],[1264449060000,12.896],[1264449120000,13.23],[1264449180000,12.926],[1264449240000,13.415],[1264449300000,13.908],[1264449360000,13.467],[1264449420000,12.974],[1264449480000,12.784],[1264449540000,12.914],[1264449600000,12.941],[1264449660000,13.026],[1264449720000,12.499],[1264449780000,12.942],[1264449840000,12.345],[1264449900000,11.94],[1264449960000,11.626],[1264450020000,11.187],[1264450080000,11.031],[1264450140000,11.289],[1264450200000,10.677],[1264450260000,10.741],[1264450320000,11.556],[1264450380000,11.183],[1264450440000,10.632],[1264450500000,11.662],[1264450560000,11.905],[1264450620000,11.377],[1264450680000,11.512],[1264450740000,12.447],[1264450800000,12.906],[1264450860000,11.95],[1264450920000,11.197],[1264450980000,11.859],[1264451040000,12.115],[1264451100000,12.48],[1264451160000,13.158],[1264451220000,13.892],[1264451280000,13.842],[1264451340000,14.178],[1264451400000,13.912],[1264451460000,12.953],[1264451520000,12.611],[1264451580000,13.207],[1264451640000,12.253],[1264451700000,12.743],[1264451760000,12.971],[1264451820000,12.849],[1264451880000,13.139],[1264451940000,12.677],[1264452000000,11.717],[1264452060000,10.786],[1264452120000,10.339],[1264452180000,9.599],[1264452240000,10.25],[1264452300000,9.819],[1264452360000,9.263],[1264452420000,9.602],[1264452480000,10.137],[1264452540000,10.039],[1264452600000,10.762],[1264452660000,10.315],[1264452720000,10.506],[1264452780000,10.708],[1264452840000,11.372],[1264452900000,11.739],[1264452960000,11.558],[1264453020000,11.016],[1264453080000,10.195],[1264453140000,9.865],[1264453200000,10.512],[1264453260000,9.732],[1264453320000,10.306],[1264453380000,11.116],[1264453440000,10.645],[1264453500000,10.198],[1264453560000,9.25],[1264453620000,9.056],[1264453680000,8.822],[1264453740000,8.1],[1264453800000,8.278],[1264453860000,7.325],[1264453920000,7.479],[1264453980000,7.365],[1264454040000,6.785],[1264454100000,5.997],[1264454160000,6.942],[1264454220000,6.156],[1264454280000,6.15],[1264454340000,6.001],[1264454400000,6.678],[1264454460000,6.635],[1264454520000,6.427],[1264454580000,7.153],[1264454640000,6.45],[1264454700000,5.552],[1264454760000,6.59],[1264454820000,6.381],[1264454880000,5.628],[1264454940000,5.542],[1264455000000,5.769],[1264455060000,4.817],[1264455120000,5.583],[1264455180000,4.783],[1264455240000,4.443],[1264455300000,3.668],[1264455360000,3.906],[1264455420000,3.022],[1264455480000,2.308],[1264455540000,2.685],[1264455600000,3.719],[1264455660000,4.2],[1264455720000,3.29],[1264455780000,3.643],[1264455840000,4.634],[1264455900000,3.964],[1264455960000,3.469],[1264456020000,3.976],[1264456080000,4.044],[1264456140000,3.362],[1264456200000,3.019],[1264456260000,3.311],[1264456320000,3.558],[1264456380000,4.082],[1264456440000,4.479],[1264456500000,3.595],[1264456560000,3.88],[1264456620000,4.333],[1264456680000,5.009],[1264456740000,5.258],[1264456800000,4.97],[1264456860000,4.515],[1264456920000,4.135],[1264456980000,3.311],[1264457040000,4.021],[1264457100000,4.382],[1264457160000,4.455],[1264457220000,4.292],[1264457280000,4.549],[1264457340000,3.827],[1264457400000,4.767],[1264457460000,5.069],[1264457520000,5.924],[1264457580000,5.861],[1264457640000,5.045],[1264457700000,5.685],[1264457760000,6.034],[1264457820000,5.317],[1264457880000,4.889],[1264457940000,5.855],[1264458000000,5.088],[1264458060000,4.441],[1264458120000,4.67],[1264458180000,5.306],[1264458240000,5.597],[1264458300000,5.296],[1264458360000,5.589],[1264458420000,5.875],[1264458480000,6.485],[1264458540000,6.259],[1264458600000,6.224],[1264458660000,5.596],[1264458720000,5.513],[1264458780000,6.216],[1264458840000,5.4],[1264458900000,5.123],[1264458960000,5.928],[1264459020000,6.713],[1264459080000,5.903],[1264459140000,5.222],[1264459200000,6.248],[1264459260000,5.502],[1264459320000,5.999],[1264459380000,6.303],[1264459440000,7.24],[1264459500000,6.661],[1264459560000,6.162],[1264459620000,7],[1264459680000,7.414],[1264459740000,6.95],[1264459800000,6.756],[1264459860000,6.708],[1264459920000,6.322],[1264459980000,6.877],[1264460040000,7.483],[1264460100000,7.675],[1264460160000,7.851],[1264460220000,8.684],[1264460280000,9.413],[1264460340000,9.511],[1264460400000,9.216],[1264460460000,9.265],[1264460520000,9.921],[1264460580000,10.941],[1264460640000,11.329],[1264460700000,12.046],[1264460760000,12.315],[1264460820000,13.038],[1264460880000,12.136],[1264460940000,11.516],[1264461000000,10.988],[1264461060000,11.374],[1264461120000,12.116],[1264461180000,11.179],[1264461240000,10.44],[1264461300000,11.205],[1264461360000,10.662],[1264461420000,10.47],[1264461480000,10.362],[1264461540000,9.968],[1264461600000,10.161],[1264461660000,10.306],[1264461720000,10.44],[1264461780000,11.125],[1264461840000,11.732],[1264461900000,11.597],[1264461960000,10.926],[1264462020000,10.109],[1264462080000,9.376],[1264462140000,9.308],[1264462200000,8.472],[1264462260000,8.156],[1264462320000,8.604],[1264462380000,9.387],[1264462440000,9.903],[1264462500000,10.28],[1264462560000,10.609],[1264462620000,9.836],[1264462680000,9.877],[1264462740000,9.162],[1264462800000,8.349],[1264462860000,7.696],[1264462920000,7.027],[1264462980000,6.265],[1264463040000,6.744],[1264463100000,6.731],[1264463160000,6.759],[1264463220000,7.184],[1264463280000,7.91],[1264463340000,8.15],[1264463400000,7.619],[1264463460000,7.044],[1264463520000,7.149],[1264463580000,6.845],[1264463640000,7.686],[1264463700000,7.598],[1264463760000,7.852],[1264463820000,7.226],[1264463880000,7.422],[1264463940000,7.461],[1264464000000,7.864],[1264464060000,8.336],[1264464120000,8.128],[1264464180000,8.908],[1264464240000,9.839],[1264464300000,9.054],[1264464360000,9.101],[1264464420000,9.029],[1264464480000,8.945],[1264464540000,8.762],[1264464600000,8.733],[1264464660000,8.171],[1264464720000,8.815],[1264464780000,9.834],[1264464840000,10.273],[1264464900000,10.786],[1264464960000,10.446],[1264465020000,9.658],[1264465080000,10.064],[1264465140000,10.585],[1264465200000,11.328],[1264465260000,11.826],[1264465320000,11.387],[1264465380000,11.302],[1264465440000,11.378],[1264465500000,10.759],[1264465560000,11.425],[1264465620000,10.581],[1264465680000,11.157],[1264465740000,10.389],[1264465800000,10.898],[1264465860000,9.985],[1264465920000,10.024],[1264465980000,9.888],[1264466040000,8.948],[1264466100000,8.484],[1264466160000,7.668],[1264466220000,7.297],[1264466280000,6.39],[1264466340000,6.742],[1264466400000,7.531],[1264466460000,7.086],[1264466520000,6.703],[1264466580000,5.809],[1264466640000,5.076],[1264466700000,4.282],[1264466760000,5.15],[1264466820000,5.534],[1264466880000,5.52],[1264466940000,5.412],[1264467000000,4.634],[1264467060000,5.075],[1264467120000,4.771],[1264467180000,4.492],[1264467240000,3.629],[1264467300000,4.536],[1264467360000,4.251],[1264467420000,3.992],[1264467480000,4.241],[1264467540000,3.403],[1264467600000,2.648],[1264467660000,3.509],[1264467720000,3.351],[1264467780000,2.721],[1264467840000,3.199],[1264467900000,3.387],[1264467960000,4.294],[1264468020000,4.607],[1264468080000,5.053],[1264468140000,5.691],[1264468200000,6.275],[1264468260000,6.785],[1264468320000,7.03],[1264468380000,7.027],[1264468440000,7.979],[1264468500000,7.354],[1264468560000,6.498],[1264468620000,6.725],[1264468680000,6.003],[1264468740000,5.31],[1264468800000,5.405],[1264468860000,4.504],[1264468920000,4.062],[1264468980000,4.507],[1264469040000,4.194],[1264469100000,3.775],[1264469160000,3.837],[1264469220000,4.48],[1264469280000,3.634],[1264469340000,2.911],[1264469400000,2.109],[1264469460000,1.765],[1264469520000,1.842],[1264469580000,2.456],[1264469640000,2.842],[1264469700000,2.492],[1264469760000,3.534],[1264469820000,3.367],[1264469880000,3.088],[1264469940000,2.962],[1264470000000,3.794],[1264470060000,3.872],[1264470120000,4.697],[1264470180000,3.921],[1264470240000,4.227],[1264470300000,5.151],[1264470360000,6.125],[1264470420000,6.618],[1264470480000,7.391],[1264470540000,8.249],[1264470600000,7.713],[1264470660000,7.591],[1264470720000,8.365],[1264470780000,9.073],[1264470840000,8.678],[1264470900000,8.876],[1264470960000,8.277],[1264471020000,8.786],[1264471080000,9.538],[1264471140000,10.094],[1264471200000,10.174],[1264471260000,10.582],[1264471320000,10.519],[1264471380000,10.253],[1264471440000,10.282],[1264471500000,10.248],[1264471560000,10.955],[1264471620000,10.517],[1264471680000,9.565],[1264471740000,10.02],[1264471800000,11.047],[1264471860000,10.495],[1264471920000,10.247],[1264471980000,10.435],[1264472040000,10.221],[1264472100000,10.711],[1264472160000,10.339],[1264472220000,10.791],[1264472280000,10.169],[1264472340000,10.495],[1264472400000,9.548],[1264472460000,9.293],[1264472520000,10.254],[1264472580000,10.177],[1264472640000,9.546],[1264472700000,9.406],[1264472760000,9.023],[1264472820000,8.405],[1264472880000,8.408],[1264472940000,7.64],[1264473000000,7.489],[1264473060000,8.434],[1264473120000,7.78],[1264473180000,6.973],[1264473240000,7.524],[1264473300000,6.917],[1264473360000,6.312],[1264473420000,5.364],[1264473480000,5.306],[1264473540000,5.456],[1264473600000,6.373],[1264473660000,5.655],[1264473720000,6.635],[1264473780000,7.028],[1264473840000,7.972],[1264473900000,8.087],[1264473960000,8.678],[1264474020000,9.47],[1264474080000,8.539],[1264474140000,8.967],[1264474200000,9.419],[1264474260000,9.216],[1264474320000,9.892],[1264474380000,10.34],[1264474440000,10.117],[1264474500000,10.926],[1264474560000,11.462],[1264474620000,12.45],[1264474680000,11.927],[1264474740000,11.069],[1264474800000,11.871],[1264474860000,11.54],[1264474920000,10.7],[1264474980000,9.957],[1264475040000,10.93],[1264475100000,10.411],[1264475160000,11.245],[1264475220000,11.299],[1264475280000,11.708],[1264475340000,11.011],[1264475400000,11.716],[1264475460000,11.071],[1264475520000,10.907],[1264475580000,10.84],[1264475640000,11.127],[1264475700000,11.009],[1264475760000,11.17],[1264475820000,10.486],[1264475880000,10.896],[1264475940000,10.44],[1264476000000,11.147],[1264476060000,10.933],[1264476120000,11.672],[1264476180000,12.535],[1264476240000,13.36],[1264476300000,13.385],[1264476360000,12.548],[1264476420000,12.506],[1264476480000,12.178],[1264476540000,11.319],[1264476600000,11.108],[1264476660000,11.341],[1264476720000,11.947],[1264476780000,12.865],[1264476840000,12.182],[1264476900000,11.444],[1264476960000,11.46],[1264477020000,12.262],[1264477080000,12.353],[1264477140000,12.488],[1264477200000,12.223],[1264477260000,12.434],[1264477320000,13.218],[1264477380000,12.487],[1264477440000,12.529],[1264477500000,11.64],[1264477560000,11.894],[1264477620000,11.905],[1264477680000,11.396],[1264477740000,12.34],[1264477800000,12.741],[1264477860000,12.639],[1264477920000,11.829],[1264477980000,11.783],[1264478040000,12.047],[1264478100000,12.435],[1264478160000,11.73],[1264478220000,12.74],[1264478280000,13.611],[1264478340000,13.457],[1264478400000,14.05],[1264478460000,14.56],[1264478520000,13.902],[1264478580000,14.594],[1264478640000,14.967],[1264478700000,15.118],[1264478760000,15.151],[1264478820000,15.569],[1264478880000,15.903],[1264478940000,15.052],[1264479000000,15.756],[1264479060000,15.716],[1264479120000,15.676],[1264479180000,16.17],[1264479240000,16.203],[1264479300000,16.772],[1264479360000,16.337],[1264479420000,16.866],[1264479480000,17.55],[1264479540000,18.201],[1264479600000,18.316],[1264479660000,18.491],[1264479720000,19.314],[1264479780000,19.948],[1264479840000,20.832],[1264479900000,20.382],[1264479960000,20.937],[1264480020000,20.52],[1264480080000,19.825],[1264480140000,18.996],[1264480200000,20.033],[1264480260000,19.761],[1264480320000,18.865],[1264480380000,19.51],[1264480440000,19.252],[1264480500000,18.752],[1264480560000,17.961],[1264480620000,18.367],[1264480680000,17.498],[1264480740000,17.477],[1264480800000,16.662],[1264480860000,17.09],[1264480920000,18.054],[1264480980000,19.097],[1264481040000,19.628],[1264481100000,20.664],[1264481160000,20.575],[1264481220000,19.712],[1264481280000,20.587],[1264481340000,20.378],[1264481400000,19.812],[1264481460000,19.219],[1264481520000,19.931],[1264481580000,18.997],[1264481640000,18.799],[1264481700000,18.713],[1264481760000,19.37],[1264481820000,20.205],[1264481880000,21.083],[1264481940000,21.181],[1264482000000,21.764],[1264482060000,22.241],[1264482120000,22.148],[1264482180000,22.46],[1264482240000,23.06],[1264482300000,23.603],[1264482360000,23.252],[1264482420000,22.935],[1264482480000,22.502],[1264482540000,23.386],[1264482600000,23.963],[1264482660000,23.91],[1264482720000,23.72],[1264482780000,24.368],[1264482840000,25.218],[1264482900000,25.097],[1264482960000,25.333],[1264483020000,24.528],[1264483080000,24.027],[1264483140000,23.636],[1264483200000,23.554],[1264483260000,22.623],[1264483320000,22.995],[1264483380000,23.336],[1264483440000,23.035],[1264483500000,23.955],[1264483560000,23.525],[1264483620000,23.479],[1264483680000,24.112],[1264483740000,24.49],[1264483800000,23.841],[1264483860000,24.675],[1264483920000,24.78],[1264483980000,25.082],[1264484040000,25.97],[1264484100000,26.72],[1264484160000,27.512],[1264484220000,26.761],[1264484280000,26.41],[1264484340000,26.976],[1264484400000,26.88],[1264484460000,26.642],[1264484520000,27.132],[1264484580000,27.813],[1264484640000,28.388],[1264484700000,28.022],[1264484760000,28.576],[1264484820000,27.854],[1264484880000,27.932],[1264484940000,28.41],[1264485000000,27.496],[1264485060000,27.993],[1264485120000,27.342],[1264485180000,26.961],[1264485240000,27.774],[1264485300000,27.291],[1264485360000,26.731],[1264485420000,27.454],[1264485480000,27.276],[1264485540000,26.607],[1264485600000,27.479],[1264485660000,28.226],[1264485720000,28.91],[1264485780000,29.522],[1264485840000,30.446],[1264485900000,29.94],[1264485960000,29.908],[1264486020000,30.215],[1264486080000,30.614],[1264486140000,29.915],[1264486200000,29.108],[1264486260000,29.49],[1264486320000,29.786],[1264486380000,29.855],[1264486440000,30.261],[1264486500000,30.421],[1264486560000,31.334],[1264486620000,32.106],[1264486680000,31.975],[1264486740000,31.186],[1264486800000,30.575],[1264486860000,30.394],[1264486920000,31.419],[1264486980000,30.739],[1264487040000,30.864],[1264487100000,30.434],[1264487160000,31.482],[1264487220000,31.226],[1264487280000,31.682],[1264487340000,32.08],[1264487400000,31.303],[1264487460000,31.094],[1264487520000,31.538],[1264487580000,31.516],[1264487640000,32.151],[1264487700000,32.775],[1264487760000,33.779],[1264487820000,32.999],[1264487880000,32.684],[1264487940000,33.483],[1264488000000,33.117],[1264488060000,33.225],[1264488120000,33.55],[1264488180000,33.377],[1264488240000,33.644],[1264488300000,33.45],[1264488360000,32.716],[1264488420000,32.655],[1264488480000,33.066],[1264488540000,32.431],[1264488600000,33.006],[1264488660000,33.466],[1264488720000,34.285],[1264488780000,33.677],[1264488840000,34.497],[1264488900000,34.213],[1264488960000,33.718],[1264489020000,33.991],[1264489080000,34.695],[1264489140000,34.005],[1264489200000,33.273],[1264489260000,32.924],[1264489320000,32.051],[1264489380000,32.157],[1264489440000,32.165],[1264489500000,33.178],[1264489560000,33.736],[1264489620000,32.882],[1264489680000,32.534],[1264489740000,33.031],[1264489800000,32.33],[1264489860000,33.304],[1264489920000,33.548],[1264489980000,34.565],[1264490040000,33.866],[1264490100000,33.825],[1264490160000,34.844],[1264490220000,35.543],[1264490280000,35.84],[1264490340000,35.694],[1264490400000,35.671],[1264490460000,35.358],[1264490520000,35.818],[1264490580000,36.485],[1264490640000,37.354],[1264490700000,38.312],[1264490760000,37.498],[1264490820000,37.604],[1264490880000,38.041],[1264490940000,38.324],[1264491000000,38.057],[1264491060000,39.041],[1264491120000,38.971],[1264491180000,39.93],[1264491240000,39.884],[1264491300000,39.38],[1264491360000,39.685],[1264491420000,39.256],[1264491480000,38.385],[1264491540000,38.038],[1264491600000,37.673],[1264491660000,38.569],[1264491720000,39.132],[1264491780000,38.249],[1264491840000,39.132],[1264491900000,38.458],[1264491960000,39.129],[1264492020000,39.486],[1264492080000,40.256],[1264492140000,39.864],[1264492200000,39.775],[1264492260000,39.417],[1264492320000,40.312],[1264492380000,40.931],[1264492440000,40.857],[1264492500000,41.878],[1264492560000,40.949],[1264492620000,40.867],[1264492680000,40.469],[1264492740000,40.689],[1264492800000,41.704],[1264492860000,41.995],[1264492920000,41.422],[1264492980000,42.106],[1264493040000,41.422],[1264493100000,40.774],[1264493160000,40.977],[1264493220000,41.402],[1264493280000,41.664],[1264493340000,42.615],[1264493400000,41.733],[1264493460000,41.036],[1264493520000,40.653],[1264493580000,40.949],[1264493640000,40.43],[1264493700000,39.624],[1264493760000,40.518],[1264493820000,39.788],[1264493880000,39.662],[1264493940000,38.909],[1264494000000,39.197],[1264494060000,39.247],[1264494120000,38.789],[1264494180000,38.369],[1264494240000,38.273],[1264494300000,39.203],[1264494360000,39.908],[1264494420000,40.159],[1264494480000,39.381],[1264494540000,40.034],[1264494600000,40.342],[1264494660000,41.248],[1264494720000,41.872],[1264494780000,41.861],[1264494840000,42.369],[1264494900000,43.178],[1264494960000,43.183],[1264495020000,42.389],[1264495080000,42.573],[1264495140000,42.286],[1264495200000,43.044],[1264495260000,43.447],[1264495320000,44.365],[1264495380000,45.124],[1264495440000,44.199],[1264495500000,44.349],[1264495560000,44.728],[1264495620000,45.29],[1264495680000,45.452],[1264495740000,44.837],[1264495800000,44.843],[1264495860000,44.205],[1264495920000,44.891],[1264495980000,44.04],[1264496040000,44.63],[1264496100000,45.66],[1264496160000,45.562],[1264496220000,44.672],[1264496280000,45.222],[1264496340000,45.65],[1264496400000,46.026],[1264496460000,46.932],[1264496520000,47.797],[1264496580000,47.499],[1264496640000,46.635],[1264496700000,46.911],[1264496760000,46.812],[1264496820000,46.591],[1264496880000,47.014],[1264496940000,48.067],[1264497000000,48.593],[1264497060000,49.265],[1264497120000,48.609],[1264497180000,48.515],[1264497240000,48.266],[1264497300000,48.765],[1264497360000,48.141],[1264497420000,48.213],[1264497480000,49.039],[1264497540000,50.009],[1264497600000,50.557],[1264497660000,50.188],[1264497720000,50.401],[1264497780000,50.382],[1264497840000,50.734],[1264497900000,50.489],[1264497960000,50.329],[1264498020000,49.735],[1264498080000,49.235],[1264498140000,48.91],[1264498200000,48.186],[1264498260000,47.443],[1264498320000,46.693],[1264498380000,47.092],[1264498440000,46.393],[1264498500000,46.094],[1264498560000,46.427],[1264498620000,46.23],[1264498680000,46.521],[1264498740000,47.156],[1264498800000,47.289],[1264498860000,48.063],[1264498920000,48.65],[1264498980000,48.749],[1264499040000,48.425],[1264499100000,47.999],[1264499160000,47.486],[1264499220000,47.661],[1264499280000,48.25],[1264499340000,49.192],[1264499400000,49.193],[1264499460000,49.519],[1264499520000,50.442],[1264499580000,50.613],[1264499640000,50.731],[1264499700000,50.88],[1264499760000,51.001],[1264499820000,50.929],[1264499880000,50.644],[1264499940000,50.581],[1264500000000,51.201],[1264500060000,50.309],[1264500120000,50.949],[1264500180000,50.177],[1264500240000,50.406],[1264500300000,51.319],[1264500360000,50.837],[1264500420000,50.506],[1264500480000,50.328],[1264500540000,49.507],[1264500600000,48.916],[1264500660000,49.239],[1264500720000,49.315],[1264500780000,49.418],[1264500840000,50.157],[1264500900000,49.745],[1264500960000,49.637],[1264501020000,49.924],[1264501080000,50.442],[1264501140000,50.812],[1264501200000,51.11],[1264501260000,52.087],[1264501320000,53.106],[1264501380000,53.181],[1264501440000,52.947],[1264501500000,53.866],[1264501560000,54.326],[1264501620000,53.511],[1264501680000,54.008],[1264501740000,54.056],[1264501800000,54.836],[1264501860000,55.42],[1264501920000,55.569],[1264501980000,55.552],[1264502040000,56.022],[1264502100000,56.781],[1264502160000,57.003],[1264502220000,57.155],[1264502280000,57.776],[1264502340000,58.674],[1264502400000,58.101],[1264502460000,57.579],[1264502520000,56.967],[1264502580000,57.694],[1264502640000,57.608],[1264502700000,57.104],[1264502760000,57.773],[1264502820000,57.83],[1264502880000,57.369],[1264502940000,57.483],[1264503000000,57.58],[1264503060000,57.411],[1264503120000,58.008],[1264503180000,58.332],[1264503240000,58.613],[1264503300000,59.669],[1264503360000,59.112],[1264503420000,59.691],[1264503480000,60.117],[1264503540000,60.937],[1264503600000,60.448],[1264503660000,60.707],[1264503720000,61.225],[1264503780000,60.766],[1264503840000,60.662],[1264503900000,59.72],[1264503960000,59.339],[1264504020000,59.264],[1264504080000,58.85],[1264504140000,59.746],[1264504200000,59.413],[1264504260000,58.878],[1264504320000,58.535],[1264504380000,57.775],[1264504440000,57.386],[1264504500000,57.308],[1264504560000,56.684],[1264504620000,55.916],[1264504680000,55.094],[1264504740000,55.218],[1264504800000,54.919],[1264504860000,54.286],[1264504920000,54.03],[1264504980000,54.862],[1264505040000,54.572],[1264505100000,54.03],[1264505160000,54.879],[1264505220000,54.428],[1264505280000,55.102],[1264505340000,54.433],[1264505400000,54.787],[1264505460000,55.372],[1264505520000,56.376],[1264505580000,57.268],[1264505640000,57.101],[1264505700000,57.113],[1264505760000,58.142],[1264505820000,57.669],[1264505880000,57.093],[1264505940000,57.049],[1264506000000,57.651],[1264506060000,57.996],[1264506120000,59.05],[1264506180000,58.3],[1264506240000,57.77],[1264506300000,58.163],[1264506360000,57.714],[1264506420000,57.509],[1264506480000,57.818],[1264506540000,57.498],[1264506600000,58.096],[1264506660000,57.537],[1264506720000,57.513],[1264506780000,58.488],[1264506840000,59.484],[1264506900000,60.476],[1264506960000,60.726],[1264507020000,61.565],[1264507080000,62.593],[1264507140000,63.15],[1264507200000,63.66],[1264507260000,63.169],[1264507320000,63.965],[1264507380000,63.406],[1264507440000,62.54],[1264507500000,62.27],[1264507560000,62.137],[1264507620000,62.642],[1264507680000,62.249],[1264507740000,63.021],[1264507800000,62.63],[1264507860000,62.271],[1264507920000,61.699],[1264507980000,62.116],[1264508040000,62.131],[1264508100000,62.71],[1264508160000,62.352],[1264508220000,62.33],[1264508280000,61.676],[1264508340000,62.008],[1264508400000,61.817],[1264508460000,60.935],[1264508520000,60.984],[1264508580000,60.72],[1264508640000,60.634],[1264508700000,61.506],[1264508760000,60.676],[1264508820000,60.76],[1264508880000,60.793],[1264508940000,60.783],[1264509000000,61.162],[1264509060000,61.798],[1264509120000,62.264],[1264509180000,61.839],[1264509240000,62.849],[1264509300000,62.334],[1264509360000,61.698],[1264509420000,61.243],[1264509480000,60.313],[1264509540000,61.049],[1264509600000,60.612],[1264509660000,60.534],[1264509720000,59.593],[1264509780000,59.59],[1264509840000,60.19],[1264509900000,59.441],[1264509960000,59.69],[1264510020000,59.409],[1264510080000,60.128],[1264510140000,59.879],[1264510200000,60.039],[1264510260000,60.188],[1264510320000,59.919],[1264510380000,60.869],[1264510440000,61.044],[1264510500000,60.192],[1264510560000,60.974],[1264510620000,61.249],[1264510680000,60.729],[1264510740000,60.202],[1264510800000,61.219],[1264510860000,61.201],[1264510920000,61.782],[1264510980000,61.699],[1264511040000,62.292],[1264511100000,62.052],[1264511160000,61.352],[1264511220000,60.54],[1264511280000,60.064],[1264511340000,59.66],[1264511400000,60.461],[1264511460000,60.788],[1264511520000,61.601],[1264511580000,61.006],[1264511640000,60.146],[1264511700000,59.931],[1264511760000,59.165],[1264511820000,58.937],[1264511880000,59.045],[1264511940000,58.766],[1264512000000,58.878],[1264512060000,58.492],[1264512120000,57.931],[1264512180000,57.945],[1264512240000,57.757],[1264512300000,57.192],[1264512360000,56.721],[1264512420000,57.769],[1264512480000,58.443],[1264512540000,58.059],[1264512600000,57.158],[1264512660000,57.002],[1264512720000,56.95],[1264512780000,57.515],[1264512840000,57.947],[1264512900000,58.383],[1264512960000,57.523],[1264513020000,57.766],[1264513080000,58.443],[1264513140000,58.476],[1264513200000,58.358],[1264513260000,57.836],[1264513320000,57.419],[1264513380000,56.496],[1264513440000,56.657],[1264513500000,57.1],[1264513560000,56.199],[1264513620000,56.31],[1264513680000,56.33],[1264513740000,56.314],[1264513800000,56.331],[1264513860000,56.089],[1264513920000,56.138],[1264513980000,56.868],[1264514040000,57.557],[1264514100000,58.165],[1264514160000,57.75],[1264514220000,57.325],[1264514280000,58.14],[1264514340000,58.332],[1264514400000,57.496],[1264514460000,57.472],[1264514520000,57.081],[1264514580000,57.379],[1264514640000,58.351],[1264514700000,58.981],[1264514760000,59.227],[1264514820000,60.209],[1264514880000,60.044],[1264514940000,60.063],[1264515000000,59.627],[1264515060000,59.909],[1264515120000,60.513],[1264515180000,59.696],[1264515240000,60.389],[1264515300000,59.909],[1264515360000,59.227],[1264515420000,59.884],[1264515480000,59.322],[1264515540000,60.025],[1264515600000,59.567],[1264515660000,59.586],[1264515720000,59.61],[1264515780000,58.857],[1264515840000,58.002],[1264515900000,57.399],[1264515960000,56.533],[1264516020000,57.522],[1264516080000,58.131],[1264516140000,57.937],[1264516200000,58.549],[1264516260000,57.949],[1264516320000,57.927],[1264516380000,57.57],[1264516440000,56.717],[1264516500000,57.025],[1264516560000,56.596],[1264516620000,56.49],[1264516680000,55.713],[1264516740000,55.99],[1264516800000,55.78],[1264516860000,55.779],[1264516920000,56.658],[1264516980000,56.069],[1264517040000,56.904],[1264517100000,57.47],[1264517160000,57.282],[1264517220000,56.623],[1264517280000,56.09],[1264517340000,56.248],[1264517400000,56.496],[1264517460000,55.707],[1264517520000,56.263],[1264517580000,56.071],[1264517640000,56.061],[1264517700000,56.068],[1264517760000,56.802],[1264517820000,55.992],[1264517880000,56.116],[1264517940000,56.871],[1264518000000,56.436],[1264518060000,57.486],[1264518120000,58.16],[1264518180000,58.57],[1264518240000,57.961],[1264518300000,58.3],[1264518360000,58.543],[1264518420000,59.108],[1264518480000,60.047],[1264518540000,60.447],[1264518600000,61.254],[1264518660000,62.105],[1264518720000,62.243],[1264518780000,62.359],[1264518840000,61.536],[1264518900000,60.653],[1264518960000,61.467],[1264519020000,62.258],[1264519080000,62.596],[1264519140000,62.25],[1264519200000,61.797],[1264519260000,62.534],[1264519320000,61.994],[1264519380000,62.498],[1264519440000,61.621],[1264519500000,62.439],[1264519560000,62.796],[1264519620000,63.154],[1264519680000,62.916],[1264519740000,63.473],[1264519800000,64.03],[1264519860000,64.168],[1264519920000,64.697],[1264519980000,64.654],[1264520040000,64.357],[1264520100000,64.387],[1264520160000,64.907],[1264520220000,64.974],[1264520280000,65.098],[1264520340000,64.92],[1264520400000,64.798],[1264520460000,64.169],[1264520520000,63.74],[1264520580000,63.109],[1264520640000,62.832],[1264520700000,63.727],[1264520760000,63.89],[1264520820000,64.268],[1264520880000,63.974],[1264520940000,63.044],[1264521000000,62.207],[1264521060000,61.996],[1264521120000,62.434],[1264521180000,62.292],[1264521240000,61.666],[1264521300000,61.877],[1264521360000,62.324],[1264521420000,62.262],[1264521480000,62.201],[1264521540000,61.591],[1264521600000,62.442],[1264521660000,61.889],[1264521720000,61.035],[1264521780000,60.548],[1264521840000,60.763],[1264521900000,61.72],[1264521960000,61.953],[1264522020000,61.102],[1264522080000,60.201],[1264522140000,59.871],[1264522200000,59.188],[1264522260000,58.38],[1264522320000,58.792],[1264522380000,59.2],[1264522440000,58.337],[1264522500000,57.83],[1264522560000,57.154],[1264522620000,56.591],[1264522680000,56.252],[1264522740000,57.042],[1264522800000,57.929],[1264522860000,57.661],[1264522920000,57.462],[1264522980000,57.735],[1264523040000,57.656],[1264523100000,56.767],[1264523160000,57.024],[1264523220000,57.221],[1264523280000,57.471],[1264523340000,56.955],[1264523400000,57.366],[1264523460000,57.748],[1264523520000,57.257],[1264523580000,57.059],[1264523640000,56.615],[1264523700000,56.271],[1264523760000,56.622],[1264523820000,57.055],[1264523880000,57.724],[1264523940000,58.75],[1264524000000,59.703],[1264524060000,58.902],[1264524120000,59.291],[1264524180000,58.629],[1264524240000,58.497],[1264524300000,57.651],[1264524360000,58.582],[1264524420000,59.283],[1264524480000,58.423],[1264524540000,59.393],[1264524600000,59.927],[1264524660000,59.257],[1264524720000,58.777],[1264524780000,59.63],[1264524840000,60.488],[1264524900000,59.851],[1264524960000,59.939],[1264525020000,59.137],[1264525080000,58.848],[1264525140000,58.871],[1264525200000,58.703],[1264525260000,58.61],[1264525320000,59.136],[1264525380000,58.668],[1264525440000,59.005],[1264525500000,58.663],[1264525560000,58.878],[1264525620000,58.788],[1264525680000,58.87],[1264525740000,59.558],[1264525800000,59.356],[1264525860000,59.701],[1264525920000,59.451],[1264525980000,58.993],[1264526040000,58.377],[1264526100000,58.81],[1264526160000,59.127],[1264526220000,59.881],[1264526280000,60.524],[1264526340000,60.885],[1264526400000,61.355],[1264526460000,61.129],[1264526520000,60.931],[1264526580000,60.571],[1264526640000,61.549],[1264526700000,61.512],[1264526760000,61.802],[1264526820000,60.873],[1264526880000,61.034],[1264526940000,61.278],[1264527000000,61.499],[1264527060000,62.211],[1264527120000,62.738],[1264527180000,62.837],[1264527240000,62.235],[1264527300000,61.974],[1264527360000,61.252],[1264527420000,62.175],[1264527480000,62.193],[1264527540000,62.641],[1264527600000,62.425],[1264527660000,61.606],[1264527720000,62.317],[1264527780000,63.024],[1264527840000,63.618],[1264527900000,64.223],[1264527960000,64.42],[1264528020000,64.936],[1264528080000,65.592],[1264528140000,65.006],[1264528200000,65.26],[1264528260000,65.509],[1264528320000,65.027],[1264528380000,65.53],[1264528440000,65.554],[1264528500000,66.221],[1264528560000,66.65],[1264528620000,66.41],[1264528680000,66.73],[1264528740000,66.291],[1264528800000,65.739],[1264528860000,66.142],[1264528920000,66.163],[1264528980000,67.034],[1264529040000,67.738],[1264529100000,67.012],[1264529160000,66.978],[1264529220000,66.219],[1264529280000,66.959],[1264529340000,66.697],[1264529400000,67.663],[1264529460000,67.881],[1264529520000,68.252],[1264529580000,68.981],[1264529640000,69.669],[1264529700000,69.442],[1264529760000,68.553],[1264529820000,69.389],[1264529880000,69.617],[1264529940000,68.962],[1264530000000,69.393],[1264530060000,69.732],[1264530120000,70.473],[1264530180000,69.566],[1264530240000,69.91],[1264530300000,70.107],[1264530360000,70.756],[1264530420000,71.72],[1264530480000,71.403],[1264530540000,71.274],[1264530600000,72.334],[1264530660000,73.148],[1264530720000,72.702],[1264530780000,71.993],[1264530840000,71.328],[1264530900000,71.36],[1264530960000,70.842],[1264531020000,70.798],[1264531080000,71.1],[1264531140000,70.505],[1264531200000,71.397],[1264531260000,70.995],[1264531320000,70.418],[1264531380000,69.839],[1264531440000,69.89],[1264531500000,70.426],[1264531560000,71.295],[1264531620000,71.872],[1264531680000,72.276],[1264531740000,73.116],[1264531800000,72.939],[1264531860000,73.374],[1264531920000,73.486],[1264531980000,74.386],[1264532040000,74.046],[1264532100000,74.179],[1264532160000,73.637],[1264532220000,73.149],[1264532280000,73.173],[1264532340000,73.935],[1264532400000,73.259],[1264532460000,74.124],[1264532520000,74.337],[1264532580000,74.026],[1264532640000,74.845],[1264532700000,75.625],[1264532760000,74.729],[1264532820000,74.6],[1264532880000,75.365],[1264532940000,75.744],[1264533000000,76.641],[1264533060000,77.648],[1264533120000,78.265],[1264533180000,78.022],[1264533240000,77.388],[1264533300000,76.58],[1264533360000,76.382],[1264533420000,75.524],[1264533480000,75.387],[1264533540000,76.344],[1264533600000,76.024],[1264533660000,75.257],[1264533720000,75.287],[1264533780000,76.071],[1264533840000,76.537],[1264533900000,77.599],[1264533960000,77.175],[1264534020000,77.207],[1264534080000,77.435],[1264534140000,77.915],[1264534200000,77.825],[1264534260000,77.5],[1264534320000,77.386],[1264534380000,76.587],[1264534440000,77.341],[1264534500000,78.062],[1264534560000,77.359],[1264534620000,76.522],[1264534680000,77.31],[1264534740000,77.107],[1264534800000,77.976],[1264534860000,77.404],[1264534920000,77.202],[1264534980000,76.272],[1264535040000,77.193],[1264535100000,76.769],[1264535160000,76.976],[1264535220000,77.698],[1264535280000,76.804],[1264535340000,76.113],[1264535400000,76.953],[1264535460000,76.078],[1264535520000,76.54],[1264535580000,76.365],[1264535640000,75.613],[1264535700000,74.945],[1264535760000,74.836],[1264535820000,74.077],[1264535880000,74.744],[1264535940000,74.608],[1264536000000,74.12],[1264536060000,74.785],[1264536120000,75.475],[1264536180000,76.136],[1264536240000,77.105],[1264536300000,77.579],[1264536360000,77.057],[1264536420000,76.36],[1264536480000,77.192],[1264536540000,76.678],[1264536600000,76.299],[1264536660000,77.124],[1264536720000,77.958],[1264536780000,77.057],[1264536840000,77.142],[1264536900000,77.138],[1264536960000,77.817],[1264537020000,77.574],[1264537080000,78.171],[1264537140000,79.228],[1264537200000,79.185],[1264537260000,79.061],[1264537320000,79.772],[1264537380000,79.105],[1264537440000,79.357],[1264537500000,79.839],[1264537560000,79.726],[1264537620000,80.151],[1264537680000,80.962],[1264537740000,80.756],[1264537800000,81.533],[1264537860000,82.28],[1264537920000,82.653],[1264537980000,82.834],[1264538040000,83.4],[1264538100000,82.498],[1264538160000,83.484],[1264538220000,83.226],[1264538280000,83.816],[1264538340000,83.734],[1264538400000,83.328],[1264538460000,83.724],[1264538520000,83.076],[1264538580000,83.72],[1264538640000,83.19],[1264538700000,82.796],[1264538760000,82.287],[1264538820000,81.748],[1264538880000,81.026],[1264538940000,80.36],[1264539000000,80.801],[1264539060000,80.903],[1264539120000,81.038],[1264539180000,80.841],[1264539240000,80.422],[1264539300000,81.272],[1264539360000,81.985],[1264539420000,82.666],[1264539480000,82.641],[1264539540000,83.175],[1264539600000,83.061],[1264539660000,82.161],[1264539720000,81.231],[1264539780000,81.15],[1264539840000,81.687],[1264539900000,81.383],[1264539960000,80.497],[1264540020000,81.367],[1264540080000,81.613],[1264540140000,82.087],[1264540200000,81.618],[1264540260000,81.151],[1264540320000,80.302],[1264540380000,80.72],[1264540440000,81.185],[1264540500000,80.614],[1264540560000,80.266],[1264540620000,80.007],[1264540680000,80.782],[1264540740000,81.683],[1264540800000,81.564],[1264540860000,82.503],[1264540920000,83.059],[1264540980000,83.006],[1264541040000,82.209],[1264541100000,82.305],[1264541160000,82.538],[1264541220000,82.314],[1264541280000,81.962],[1264541340000,81.156],[1264541400000,82.033],[1264541460000,82.407],[1264541520000,82.091],[1264541580000,81.612],[1264541640000,82.015],[1264541700000,82.42],[1264541760000,81.987],[1264541820000,82.664],[1264541880000,83.346],[1264541940000,83.162],[1264542000000,83.317],[1264542060000,82.893],[1264542120000,83.654],[1264542180000,83.475],[1264542240000,82.731],[1264542300000,83.118],[1264542360000,83.38],[1264542420000,83.934],[1264542480000,84.562],[1264542540000,83.875],[1264542600000,83.324],[1264542660000,82.644],[1264542720000,81.865],[1264542780000,82.065],[1264542840000,81.596],[1264542900000,81.705],[1264542960000,80.789],[1264543020000,81.358],[1264543080000,81.717],[1264543140000,81.568],[1264543200000,80.792],[1264543260000,80.212],[1264543320000,79.48],[1264543380000,78.898],[1264543440000,78.742],[1264543500000,77.865],[1264543560000,78.408],[1264543620000,77.955],[1264543680000,77.382],[1264543740000,78.356],[1264543800000,77.953],[1264543860000,77.877],[1264543920000,78.229],[1264543980000,79.173],[1264544040000,79.146],[1264544100000,78.406],[1264544160000,78.313],[1264544220000,79.149],[1264544280000,79.16],[1264544340000,78.473],[1264544400000,77.608],[1264544460000,76.734],[1264544520000,76.755],[1264544580000,76.36],[1264544640000,76.22],[1264544700000,75.35],[1264544760000,75.267],[1264544820000,76.123],[1264544880000,75.204],[1264544940000,74.532],[1264545000000,73.855],[1264545060000,74.498],[1264545120000,74.176],[1264545180000,74.79],[1264545240000,74.662],[1264545300000,73.775],[1264545360000,74.041],[1264545420000,73.513],[1264545480000,73.114],[1264545540000,72.834],[1264545600000,73.575],[1264545660000,73.966],[1264545720000,74.971],[1264545780000,74.401],[1264545840000,74.978],[1264545900000,75.181],[1264545960000,76.199],[1264546020000,75.407],[1264546080000,75.602],[1264546140000,74.903],[1264546200000,74.316],[1264546260000,74.082],[1264546320000,74.427],[1264546380000,74.868],[1264546440000,74.129],[1264546500000,74.92],[1264546560000,75.305],[1264546620000,76.305],[1264546680000,76.116],[1264546740000,76.632],[1264546800000,76.868],[1264546860000,77.248],[1264546920000,76.381],[1264546980000,76.132],[1264547040000,76.714],[1264547100000,76.475],[1264547160000,77.262],[1264547220000,76.78],[1264547280000,76.579],[1264547340000,76.602],[1264547400000,77.196],[1264547460000,76.457],[1264547520000,77.169],[1264547580000,76.69],[1264547640000,77.308],[1264547700000,77.844],[1264547760000,78.731],[1264547820000,77.818],[1264547880000,77.485],[1264547940000,77.905],[1264548000000,77.956],[1264548060000,77.294],[1264548120000,77.443],[1264548180000,76.805],[1264548240000,77.804],[1264548300000,77.311],[1264548360000,78.199],[1264548420000,77.646],[1264548480000,77.271],[1264548540000,77.843],[1264548600000,78.795],[1264548660000,78.576],[1264548720000,77.772],[1264548780000,78.456],[1264548840000,78.698],[1264548900000,79.472],[1264548960000,78.632],[1264549020000,77.943],[1264549080000,77.019],[1264549140000,77.683],[1264549200000,78.501],[1264549260000,78.986],[1264549320000,79.483],[1264549380000,79.996],[1264549440000,80.192],[1264549500000,80.262],[1264549560000,79.678],[1264549620000,79.516],[1264549680000,78.728],[1264549740000,77.907],[1264549800000,77.727],[1264549860000,78.76],[1264549920000,79.808],[1264549980000,79.41],[1264550040000,78.574],[1264550100000,77.656],[1264550160000,77.869],[1264550220000,78.259],[1264550280000,77.361],[1264550340000,78.197],[1264550400000,77.73],[1264550460000,77.03],[1264550520000,77.352],[1264550580000,76.526],[1264550640000,77.085],[1264550700000,76.351],[1264550760000,75.807],[1264550820000,75.405],[1264550880000,75.308],[1264550940000,75.853],[1264551000000,76.377],[1264551060000,76.624],[1264551120000,76.608],[1264551180000,77.579],[1264551240000,76.923],[1264551300000,76.438],[1264551360000,77.137],[1264551420000,77.902],[1264551480000,78.007],[1264551540000,78.159],[1264551600000,77.562],[1264551660000,77.578],[1264551720000,78.32],[1264551780000,78.572],[1264551840000,78.677],[1264551900000,79.206],[1264551960000,80.005],[1264552020000,80.654],[1264552080000,80.969],[1264552140000,80.182],[1264552200000,81.15],[1264552260000,81.288],[1264552320000,80.982],[1264552380000,81.756],[1264552440000,82.592],[1264552500000,83.564],[1264552560000,82.675],[1264552620000,82.64],[1264552680000,83.163],[1264552740000,83.68],[1264552800000,84.475],[1264552860000,84.514],[1264552920000,84.537],[1264552980000,84.523],[1264553040000,85.045],[1264553100000,85.372],[1264553160000,86.008],[1264553220000,86.307],[1264553280000,86.19],[1264553340000,85.369],[1264553400000,85.367],[1264553460000,84.837],[1264553520000,85.723],[1264553580000,85.661],[1264553640000,86.281],[1264553700000,85.972],[1264553760000,86.712],[1264553820000,86.453],[1264553880000,86.675],[1264553940000,85.741],[1264554000000,85.16],[1264554060000,85.814],[1264554120000,85.22],[1264554180000,84.692],[1264554240000,84.981],[1264554300000,84.303],[1264554360000,84.529],[1264554420000,84.321],[1264554480000,84.155],[1264554540000,85.206],[1264554600000,84.603],[1264554660000,85.143],[1264554720000,84.491],[1264554780000,85.379],[1264554840000,85.788],[1264554900000,86.648],[1264554960000,86.329],[1264555020000,85.972],[1264555080000,85.312],[1264555140000,86.005],[1264555200000,86.148],[1264555260000,87.181],[1264555320000,86.71],[1264555380000,86.99],[1264555440000,87.156],[1264555500000,86.97],[1264555560000,87.114],[1264555620000,87.82],[1264555680000,87.329],[1264555740000,87.426],[1264555800000,88.39],[1264555860000,87.677],[1264555920000,87.731],[1264555980000,87.441],[1264556040000,86.839],[1264556100000,86.548],[1264556160000,86.29],[1264556220000,85.408],[1264556280000,84.813],[1264556340000,84.447],[1264556400000,85.487],[1264556460000,85.64],[1264556520000,86.023],[1264556580000,86.602],[1264556640000,86.572],[1264556700000,86.624],[1264556760000,86.176],[1264556820000,86.642],[1264556880000,86.086],[1264556940000,85.715],[1264557000000,86.203],[1264557060000,86.018],[1264557120000,85.559],[1264557180000,86.574],[1264557240000,86.933],[1264557300000,86.329],[1264557360000,87.386],[1264557420000,88.231],[1264557480000,88.463],[1264557540000,88.325],[1264557600000,87.744],[1264557660000,88.766],[1264557720000,87.98],[1264557780000,87.313],[1264557840000,86.727],[1264557900000,87.53],[1264557960000,88.25],[1264558020000,87.343],[1264558080000,86.721],[1264558140000,85.961],[1264558200000,85.209],[1264558260000,84.517],[1264558320000,84.919],[1264558380000,84.175],[1264558440000,83.28],[1264558500000,83.448],[1264558560000,84.418],[1264558620000,84.685],[1264558680000,83.757],[1264558740000,83.062],[1264558800000,83.939],[1264558860000,84.423],[1264558920000,84.726],[1264558980000,85.363],[1264559040000,85.248],[1264559100000,85.933],[1264559160000,86.641],[1264559220000,87.05],[1264559280000,86.67],[1264559340000,86.317],[1264559400000,85.396],[1264559460000,84.717],[1264559520000,83.813],[1264559580000,84.723],[1264559640000,84.497],[1264559700000,83.611],[1264559760000,84.19],[1264559820000,85.249],[1264559880000,86.185],[1264559940000,85.428],[1264560000000,86.371],[1264560060000,86.891],[1264560120000,86.397],[1264560180000,86.584],[1264560240000,87.645],[1264560300000,87.369],[1264560360000,88.141],[1264560420000,88.749],[1264560480000,88.65],[1264560540000,89.587],[1264560600000,89.005],[1264560660000,88.201],[1264560720000,87.617],[1264560780000,87.261],[1264560840000,87.776],[1264560900000,86.97],[1264560960000,86.768],[1264561020000,86.315],[1264561080000,85.86],[1264561140000,85.006],[1264561200000,85.25],[1264561260000,85.057],[1264561320000,86.052],[1264561380000,86.889],[1264561440000,86.518],[1264561500000,86.769],[1264561560000,87.63],[1264561620000,87.1],[1264561680000,87.338],[1264561740000,88.264],[1264561800000,88.489],[1264561860000,88.789],[1264561920000,89.666],[1264561980000,89.296],[1264562040000,88.629],[1264562100000,88.37],[1264562160000,88.438],[1264562220000,89.232],[1264562280000,89.421],[1264562340000,88.834],[1264562400000,89.794],[1264562460000,89.939],[1264562520000,90.067],[1264562580000,90.811],[1264562640000,90.677],[1264562700000,90.465],[1264562760000,90.416],[1264562820000,91.395],[1264562880000,91.35],[1264562940000,90.933],[1264563000000,90.176],[1264563060000,90.196],[1264563120000,90.693],[1264563180000,90.751],[1264563240000,90.6],[1264563300000,90.782],[1264563360000,90.145],[1264563420000,90.855],[1264563480000,91.523],[1264563540000,91.33],[1264563600000,90.807],[1264563660000,91.778],[1264563720000,90.99],[1264563780000,91.406],[1264563840000,90.493],[1264563900000,91.11],[1264563960000,92.063],[1264564020000,91.926],[1264564080000,91.017],[1264564140000,90.648],[1264564200000,91.099],[1264564260000,90.943],[1264564320000,91.157],[1264564380000,90.73],[1264564440000,90.692],[1264564500000,90.527],[1264564560000,90.141],[1264564620000,90.773],[1264564680000,90.16],[1264564740000,90.843],[1264564800000,90.811],[1264564860000,91.388],[1264564920000,92.093],[1264564980000,92.711],[1264565040000,93.567],[1264565100000,93.498],[1264565160000,93.902],[1264565220000,92.984],[1264565280000,92.388],[1264565340000,92.567],[1264565400000,93.053],[1264565460000,92.884],[1264565520000,92.89],[1264565580000,93.02],[1264565640000,92.884],[1264565700000,93.272],[1264565760000,94.211],[1264565820000,93.632],[1264565880000,94.324],[1264565940000,94.374],[1264566000000,95.278],[1264566060000,94.353],[1264566120000,93.676],[1264566180000,93.15],[1264566240000,92.716],[1264566300000,92.059],[1264566360000,92.71],[1264566420000,93.174],[1264566480000,92.677],[1264566540000,92.282],[1264566600000,92.638],[1264566660000,92.073],[1264566720000,92.637],[1264566780000,91.903],[1264566840000,91.072],[1264566900000,91.059],[1264566960000,90.665],[1264567020000,90.783],[1264567080000,90.975],[1264567140000,90.374],[1264567200000,91.045],[1264567260000,91.359],[1264567320000,91.033],[1264567380000,91.154],[1264567440000,90.703],[1264567500000,90.614],[1264567560000,90.626],[1264567620000,91.107],[1264567680000,90.591],[1264567740000,89.937],[1264567800000,89.062],[1264567860000,89.017],[1264567920000,88.54],[1264567980000,88.987],[1264568040000,89.747],[1264568100000,89.832],[1264568160000,89.459],[1264568220000,89.853],[1264568280000,89.929],[1264568340000,89.388],[1264568400000,88.821],[1264568460000,89.287],[1264568520000,89.402],[1264568580000,90.156],[1264568640000,89.363],[1264568700000,89.547],[1264568760000,89.43],[1264568820000,90.269],[1264568880000,90.339],[1264568940000,91.028],[1264569000000,90.969],[1264569060000,90.804],[1264569120000,90.26],[1264569180000,89.949],[1264569240000,89.715],[1264569300000,90.055],[1264569360000,90.041],[1264569420000,89.599],[1264569480000,90.535],[1264569540000,90.877],[1264569600000,91.251],[1264569660000,91.375],[1264569720000,92.305],[1264569780000,91.571],[1264569840000,91.537],[1264569900000,92.024],[1264569960000,91.595],[1264570020000,91.361],[1264570080000,92.285],[1264570140000,92.514],[1264570200000,91.966],[1264570260000,91.465],[1264570320000,90.619],[1264570380000,90.544],[1264570440000,90.173],[1264570500000,90.923],[1264570560000,90.231],[1264570620000,89.544],[1264570680000,89.394],[1264570740000,89.242],[1264570800000,89.923],[1264570860000,89.378],[1264570920000,90.091],[1264570980000,89.424],[1264571040000,88.856],[1264571100000,88.618],[1264571160000,89.454],[1264571220000,90.321],[1264571280000,91.059],[1264571340000,90.456],[1264571400000,90.164],[1264571460000,89.654],[1264571520000,89.091],[1264571580000,88.79],[1264571640000,88.689],[1264571700000,89.221],[1264571760000,89.578],[1264571820000,89.278],[1264571880000,89.208],[1264571940000,90.03],[1264572000000,90.913],[1264572060000,90.498],[1264572120000,90.518],[1264572180000,90.286],[1264572240000,91.184],[1264572300000,90.612],[1264572360000,91.324],[1264572420000,90.832],[1264572480000,90.84],[1264572540000,90.716],[1264572600000,91.234],[1264572660000,91.149],[1264572720000,90.621],[1264572780000,90.924],[1264572840000,90.987],[1264572900000,91.317],[1264572960000,90.702],[1264573020000,90.22],[1264573080000,90.352],[1264573140000,89.918],[1264573200000,89.385],[1264573260000,88.99],[1264573320000,89.122],[1264573380000,90.071],[1264573440000,90.617],[1264573500000,90.949],[1264573560000,90.363],[1264573620000,91.069],[1264573680000,90.515],[1264573740000,90.498],[1264573800000,91.081],[1264573860000,90.47],[1264573920000,90.976],[1264573980000,91.851],[1264574040000,91.014],[1264574100000,91.631],[1264574160000,91.598],[1264574220000,90.923],[1264574280000,91.034],[1264574340000,91.587],[1264574400000,92.232],[1264574460000,92.84],[1264574520000,92.228],[1264574580000,91.976],[1264574640000,91.99],[1264574700000,92.866],[1264574760000,92.688],[1264574820000,93.459],[1264574880000,94.015],[1264574940000,93.505],[1264575000000,93.227],[1264575060000,93.018],[1264575120000,93.273],[1264575180000,94.298],[1264575240000,94.176],[1264575300000,93.766],[1264575360000,93.05],[1264575420000,93.871],[1264575480000,94.879],[1264575540000,95.175],[1264575600000,94.426],[1264575660000,94.758],[1264575720000,94.148],[1264575780000,93.625],[1264575840000,93.95],[1264575900000,94.242],[1264575960000,93.647],[1264576020000,93.41],[1264576080000,94.443],[1264576140000,94.015],[1264576200000,94.942],[1264576260000,94.686],[1264576320000,94.949],[1264576380000,95.659],[1264576440000,95.158],[1264576500000,95.747],[1264576560000,95.629],[1264576620000,95.507],[1264576680000,95.837],[1264576740000,95.302],[1264576800000,96.312],[1264576860000,95.773],[1264576920000,95.345],[1264576980000,95.793],[1264577040000,94.904],[1264577100000,95.366],[1264577160000,95.457],[1264577220000,96.309],[1264577280000,96.598],[1264577340000,96.288],[1264577400000,96.062],[1264577460000,96.07],[1264577520000,95.635],[1264577580000,95],[1264577640000,94.991],[1264577700000,95.985],[1264577760000,96.866],[1264577820000,97.763],[1264577880000,96.982],[1264577940000,98.037],[1264578000000,98.198],[1264578060000,97.531],[1264578120000,97.203],[1264578180000,97.572],[1264578240000,97.25],[1264578300000,96.973],[1264578360000,97.122],[1264578420000,96.571],[1264578480000,96.452],[1264578540000,96.959],[1264578600000,97.716],[1264578660000,97.264],[1264578720000,98.178],[1264578780000,97.503],[1264578840000,98.547],[1264578900000,99.386],[1264578960000,98.974],[1264579020000,98.355],[1264579080000,98.245],[1264579140000,98.457],[1264579200000,99.098],[1264579260000,99.256],[1264579320000,99.196],[1264579380000,99.862],[1264579440000,99.459],[1264579500000,99.255],[1264579560000,98.587],[1264579620000,98.605],[1264579680000,98.849],[1264579740000,98.26],[1264579800000,98.829],[1264579860000,99.73],[1264579920000,99.923],[1264579980000,99.277],[1264580040000,100.055],[1264580100000,100.729],[1264580160000,101.703],[1264580220000,101.885],[1264580280000,101.856],[1264580340000,101.753],[1264580400000,101.796],[1264580460000,100.864],[1264580520000,100.601],[1264580580000,100.806],[1264580640000,100.416],[1264580700000,101.441],[1264580760000,100.914],[1264580820000,100.739],[1264580880000,100.594],[1264580940000,100.157],[1264581000000,99.581],[1264581060000,99.592],[1264581120000,99.655],[1264581180000,100.267],[1264581240000,99.469],[1264581300000,98.953],[1264581360000,99.033],[1264581420000,98.942],[1264581480000,99.931],[1264581540000,100.962],[1264581600000,101.376],[1264581660000,101.655],[1264581720000,100.891],[1264581780000,101.205],[1264581840000,101.186],[1264581900000,102.13],[1264581960000,101.236],[1264582020000,101.5],[1264582080000,101.898],[1264582140000,102.086],[1264582200000,102.51],[1264582260000,102.936],[1264582320000,102.437],[1264582380000,101.991],[1264582440000,102.803],[1264582500000,102.471],[1264582560000,103.301],[1264582620000,103.195],[1264582680000,103.422],[1264582740000,103.147],[1264582800000,102.777],[1264582860000,103.001],[1264582920000,102.773],[1264582980000,102.172],[1264583040000,101.964],[1264583100000,102.687],[1264583160000,103.399],[1264583220000,103.306],[1264583280000,104.109],[1264583340000,105.048],[1264583400000,104.278],[1264583460000,104.706],[1264583520000,105.7],[1264583580000,105.025],[1264583640000,104.15],[1264583700000,103.432],[1264583760000,103.996],[1264583820000,103.176],[1264583880000,103.112],[1264583940000,102.599],[1264584000000,101.895],[1264584060000,102.491],[1264584120000,102.264],[1264584180000,101.489],[1264584240000,101.656],[1264584300000,100.73],[1264584360000,100.954],[1264584420000,101.29],[1264584480000,101.803],[1264584540000,102.362],[1264584600000,103.049],[1264584660000,102.949],[1264584720000,102.563],[1264584780000,102.058],[1264584840000,102.719],[1264584900000,101.837],[1264584960000,101.968],[1264585020000,101.759],[1264585080000,101.248],[1264585140000,101.082],[1264585200000,101.959],[1264585260000,102.21],[1264585320000,102.824],[1264585380000,103.244],[1264585440000,103.878],[1264585500000,104],[1264585560000,104.652],[1264585620000,105.366],[1264585680000,105.736],[1264585740000,106.285],[1264585800000,105.388],[1264585860000,105.936],[1264585920000,106.62],[1264585980000,105.999],[1264586040000,106.604],[1264586100000,106.777],[1264586160000,107.738],[1264586220000,106.916],[1264586280000,106.14],[1264586340000,105.45],[1264586400000,105.615],[1264586460000,104.712],[1264586520000,104.139],[1264586580000,104.184],[1264586640000,103.551],[1264586700000,103.502],[1264586760000,104.126],[1264586820000,103.41],[1264586880000,103.704],[1264586940000,103.33],[1264587000000,102.623],[1264587060000,102.533],[1264587120000,102.541],[1264587180000,102.701],[1264587240000,103.067],[1264587300000,102.735],[1264587360000,103.377],[1264587420000,103.449],[1264587480000,103.452],[1264587540000,103.447],[1264587600000,104.325],[1264587660000,104.201],[1264587720000,104.138],[1264587780000,103.849],[1264587840000,103.008],[1264587900000,103.594],[1264587960000,103.132],[1264588020000,102.707],[1264588080000,103.331],[1264588140000,102.951],[1264588200000,103.382],[1264588260000,103.86],[1264588320000,104.699],[1264588380000,105.663],[1264588440000,105.85],[1264588500000,106.006],[1264588560000,106.758],[1264588620000,107.645],[1264588680000,108.035],[1264588740000,108.467],[1264588800000,109.092],[1264588860000,108.384],[1264588920000,108.963],[1264588980000,109.93],[1264589040000,109.593],[1264589100000,109.125],[1264589160000,109.731],[1264589220000,108.884],[1264589280000,108.819],[1264589340000,108.908],[1264589400000,107.98],[1264589460000,107.79],[1264589520000,107.688],[1264589580000,108.213],[1264589640000,107.676],[1264589700000,108.642],[1264589760000,108.404],[1264589820000,109.408],[1264589880000,109.481],[1264589940000,110.517],[1264590000000,111.29],[1264590060000,112.192],[1264590120000,112.127],[1264590180000,111.697],[1264590240000,112.498],[1264590300000,112.119],[1264590360000,112.927],[1264590420000,113.657],[1264590480000,113.936],[1264590540000,113.374],[1264590600000,113.616],[1264590660000,114.475],[1264590720000,115.062],[1264590780000,116.075],[1264590840000,116.349],[1264590900000,115.939],[1264590960000,115.397],[1264591020000,115.926],[1264591080000,116.307],[1264591140000,116.012],[1264591200000,116.354],[1264591260000,116.792],[1264591320000,116.762],[1264591380000,116.705],[1264591440000,117.048],[1264591500000,116.866],[1264591560000,116.209],[1264591620000,115.896],[1264591680000,115.522],[1264591740000,114.92],[1264591800000,115.012],[1264591860000,114.623],[1264591920000,115.056],[1264591980000,115.387],[1264592040000,116.376],[1264592100000,115.556],[1264592160000,116.154],[1264592220000,116.507],[1264592280000,115.64],[1264592340000,115.194],[1264592400000,114.958],[1264592460000,114.955],[1264592520000,114.974],[1264592580000,115.224],[1264592640000,114.406],[1264592700000,114.406],[1264592760000,113.814],[1264592820000,113.948],[1264592880000,113.136],[1264592940000,112.617],[1264593000000,112.286],[1264593060000,113.241],[1264593120000,113.933],[1264593180000,113.218],[1264593240000,112.589],[1264593300000,111.763],[1264593360000,112.709],[1264593420000,112.098],[1264593480000,112.188],[1264593540000,113.221],[1264593600000,113.04],[1264593660000,113.584],[1264593720000,112.752],[1264593780000,112.687],[1264593840000,113.442],[1264593900000,113.077],[1264593960000,112.695],[1264594020000,113.741],[1264594080000,113.518],[1264594140000,112.65],[1264594200000,113.098],[1264594260000,112.24],[1264594320000,112.028],[1264594380000,111.173],[1264594440000,110.526],[1264594500000,109.777],[1264594560000,109.71],[1264594620000,110.095],[1264594680000,109.448],[1264594740000,108.702],[1264594800000,109.25],[1264594860000,110.286],[1264594920000,109.799],[1264594980000,110.366],[1264595040000,109.836],[1264595100000,110.79],[1264595160000,111.107],[1264595220000,110.785],[1264595280000,111.114],[1264595340000,111.317],[1264595400000,111.18],[1264595460000,111.514],[1264595520000,111.643],[1264595580000,111.744],[1264595640000,112.092],[1264595700000,111.307],[1264595760000,111.641],[1264595820000,111.466],[1264595880000,111.898],[1264595940000,111.777],[1264596000000,111.523],[1264596060000,110.773],[1264596120000,110.285],[1264596180000,109.861],[1264596240000,110.124],[1264596300000,109.404],[1264596360000,108.623],[1264596420000,109.553],[1264596480000,109.47],[1264596540000,109.161],[1264596600000,109.701],[1264596660000,110.157],[1264596720000,110.372],[1264596780000,110.279],[1264596840000,110.74],[1264596900000,111.534],[1264596960000,112.244],[1264597020000,112.063],[1264597080000,112.679],[1264597140000,111.775],[1264597200000,111.441],[1264597260000,111.953],[1264597320000,111.238],[1264597380000,111.36],[1264597440000,111.959],[1264597500000,111.512],[1264597560000,111.941],[1264597620000,111.68],[1264597680000,112.004],[1264597740000,112.828],[1264597800000,113.053],[1264597860000,113.664],[1264597920000,114.233],[1264597980000,114.979],[1264598040000,114.633],[1264598100000,114.427],[1264598160000,113.645],[1264598220000,114.394],[1264598280000,114.926],[1264598340000,114.65],[1264598400000,114.166],[1264598460000,113.56],[1264598520000,113.762],[1264598580000,114.484],[1264598640000,115.549],[1264598700000,116.11],[1264598760000,116.749],[1264598820000,116.534],[1264598880000,116.868],[1264598940000,116.593],[1264599000000,117.38],[1264599060000,117.626],[1264599120000,116.758],[1264599180000,116.619],[1264599240000,115.915],[1264599300000,116.207],[1264599360000,116.509],[1264599420000,115.785],[1264599480000,116.012],[1264599540000,116.29],[1264599600000,116.293],[1264599660000,115.525],[1264599720000,116.089],[1264599780000,115.427],[1264599840000,116.02],[1264599900000,116.844],[1264599960000,116.447],[1264600020000,116.749],[1264600080000,116.076],[1264600140000,115.324],[1264600200000,116.211],[1264600260000,115.638],[1264600320000,116.008],[1264600380000,115.174],[1264600440000,115.834],[1264600500000,115.032],[1264600560000,114.211],[1264600620000,113.324],[1264600680000,114.286],[1264600740000,114.876],[1264600800000,115.376],[1264600860000,114.791],[1264600920000,114.692],[1264600980000,114.994],[1264601040000,115.857],[1264601100000,116.169],[1264601160000,117.209],[1264601220000,117.725],[1264601280000,117.264],[1264601340000,116.693],[1264601400000,117.261],[1264601460000,116.545],[1264601520000,115.892],[1264601580000,115.077],[1264601640000,115.643],[1264601700000,114.949],[1264601760000,114.348],[1264601820000,114.665],[1264601880000,114.063],[1264601940000,113.199],[1264602000000,113.336],[1264602060000,113.859],[1264602120000,113.714],[1264602180000,112.818],[1264602240000,112.064],[1264602300000,111.73],[1264602360000,111.824],[1264602420000,111.317],[1264602480000,111.326],[1264602540000,111.931],[1264602600000,111.167],[1264602660000,110.78],[1264602720000,109.95],[1264602780000,111.005],[1264602840000,112.069],[1264602900000,111.628],[1264602960000,111.915],[1264603020000,112.141],[1264603080000,113.142],[1264603140000,113.044],[1264603200000,112.77],[1264603260000,113.082],[1264603320000,113.073],[1264603380000,112.955],[1264603440000,112.276],[1264603500000,112.959],[1264603560000,113.123],[1264603620000,113.144],[1264603680000,112.387],[1264603740000,112.147],[1264603800000,111.757],[1264603860000,111.507],[1264603920000,112.515],[1264603980000,111.737],[1264604040000,112.325],[1264604100000,111.424],[1264604160000,111.395],[1264604220000,110.738],[1264604280000,111.432],[1264604340000,112.189],[1264604400000,112.538],[1264604460000,112.344],[1264604520000,112.518],[1264604580000,111.74],[1264604640000,111.147],[1264604700000,110.865],[1264604760000,110.917],[1264604820000,110.507],[1264604880000,111.273],[1264604940000,110.947],[1264605000000,111.405],[1264605060000,111.071],[1264605120000,111.572],[1264605180000,110.871],[1264605240000,110.934],[1264605300000,111.768],[1264605360000,112.358],[1264605420000,112.914],[1264605480000,113.062],[1264605540000,112.587],[1264605600000,112.574],[1264605660000,113.249],[1264605720000,113.012],[1264605780000,112.161],[1264605840000,112.994],[1264605900000,113.129],[1264605960000,113.608],[1264606020000,113.746],[1264606080000,112.901],[1264606140000,113.196],[1264606200000,113.498],[1264606260000,112.913],[1264606320000,112.191],[1264606380000,112.009],[1264606440000,112.282],[1264606500000,111.766],[1264606560000,111.9],[1264606620000,111.323],[1264606680000,111.793],[1264606740000,111.955],[1264606800000,112.333],[1264606860000,113.16],[1264606920000,112.558],[1264606980000,112.87],[1264607040000,112.793],[1264607100000,112.369],[1264607160000,113.281],[1264607220000,113.861],[1264607280000,114.098],[1264607340000,113.254],[1264607400000,112.48],[1264607460000,112.923],[1264607520000,112.455],[1264607580000,112.416],[1264607640000,111.639],[1264607700000,112.364],[1264607760000,112.908],[1264607820000,113.257],[1264607880000,113.606],[1264607940000,114.062],[1264608000000,114.861],[1264608060000,115.197],[1264608120000,116.246],[1264608180000,115.542],[1264608240000,115.289],[1264608300000,115.818],[1264608360000,116.613],[1264608420000,115.993],[1264608480000,115.471],[1264608540000,115.314],[1264608600000,115.696],[1264608660000,116.024],[1264608720000,115.129],[1264608780000,115.52],[1264608840000,115.085],[1264608900000,115.559],[1264608960000,115.064],[1264609020000,114.182],[1264609080000,114.7],[1264609140000,113.898],[1264609200000,113.181],[1264609260000,112.649],[1264609320000,112.561],[1264609380000,112.754],[1264609440000,113.356],[1264609500000,112.818],[1264609560000,113.477],[1264609620000,113.988],[1264609680000,113.517],[1264609740000,112.897],[1264609800000,112.223],[1264609860000,113.218],[1264609920000,114.219],[1264609980000,113.553],[1264610040000,113.132],[1264610100000,113.602],[1264610160000,113.834],[1264610220000,113.348],[1264610280000,112.862],[1264610340000,112.402],[1264610400000,113.427],[1264610460000,114.346],[1264610520000,114.288],[1264610580000,113.661],[1264610640000,113.716],[1264610700000,113.59],[1264610760000,114.571],[1264610820000,113.791],[1264610880000,114.81],[1264610940000,114.439],[1264611000000,114.454],[1264611060000,115.319],[1264611120000,115.442],[1264611180000,115.076],[1264611240000,115.618],[1264611300000,114.997],[1264611360000,114.971],[1264611420000,115.351],[1264611480000,114.788],[1264611540000,114.436],[1264611600000,114.875],[1264611660000,115.293],[1264611720000,114.932],[1264611780000,115.743],[1264611840000,116.386],[1264611900000,116.403],[1264611960000,116.596],[1264612020000,115.912],[1264612080000,115.972],[1264612140000,116.222],[1264612200000,115.748],[1264612260000,115.253],[1264612320000,114.683],[1264612380000,115.622],[1264612440000,115.172],[1264612500000,115.601],[1264612560000,114.87],[1264612620000,114.42],[1264612680000,115.212],[1264612740000,115.266],[1264612800000,115.964],[1264612860000,116.936],[1264612920000,117.099],[1264612980000,116.793],[1264613040000,117.834],[1264613100000,116.916],[1264613160000,117.707],[1264613220000,117.771],[1264613280000,117.243],[1264613340000,116.397],[1264613400000,116.377],[1264613460000,116.023],[1264613520000,116.912],[1264613580000,116.767],[1264613640000,117.17],[1264613700000,116.755],[1264613760000,116.401],[1264613820000,116.856],[1264613880000,117.593],[1264613940000,117.866],[1264614000000,118.511],[1264614060000,119.485],[1264614120000,119.542],[1264614180000,120.325],[1264614240000,121.127],[1264614300000,120.947],[1264614360000,120.837],[1264614420000,120.061],[1264614480000,120.506],[1264614540000,119.629],[1264614600000,119.943],[1264614660000,120.998],[1264614720000,120.433],[1264614780000,120.872],[1264614840000,120.719],[1264614900000,120.831],[1264614960000,120.263],[1264615020000,119.413],[1264615080000,118.679],[1264615140000,118.7],[1264615200000,118.827],[1264615260000,119.278],[1264615320000,120.187],[1264615380000,119.851],[1264615440000,118.961],[1264615500000,119.611],[1264615560000,120.609],[1264615620000,120.324],[1264615680000,121.013],[1264615740000,120.285],[1264615800000,120.255],[1264615860000,119.689],[1264615920000,120.628],[1264615980000,120.633],[1264616040000,120.549],[1264616100000,119.814],[1264616160000,120.512],[1264616220000,120.087],[1264616280000,119.293],[1264616340000,119.81],[1264616400000,120.246],[1264616460000,120.594],[1264616520000,120.478],[1264616580000,119.721],[1264616640000,119.338],[1264616700000,120.254],[1264616760000,119.343],[1264616820000,119.528],[1264616880000,120.011],[1264616940000,120.064],[1264617000000,120.193],[1264617060000,119.822],[1264617120000,120.365],[1264617180000,120.166],[1264617240000,119.996],[1264617300000,120.055],[1264617360000,120.31],[1264617420000,119.857],[1264617480000,118.954],[1264617540000,119.197],[1264617600000,119.056],[1264617660000,118.445],[1264617720000,119.216],[1264617780000,120.056],[1264617840000,119.492],[1264617900000,118.608],[1264617960000,118.618],[1264618020000,118.489],[1264618080000,118.065],[1264618140000,117.465],[1264618200000,118.185],[1264618260000,117.907],[1264618320000,118.927],[1264618380000,119.336],[1264618440000,119.293],[1264618500000,119.559],[1264618560000,119.477],[1264618620000,118.801],[1264618680000,118.399],[1264618740000,118.506],[1264618800000,118.061],[1264618860000,119.122],[1264618920000,119.841],[1264618980000,120.846],[1264619040000,120.98],[1264619100000,121.585],[1264619160000,122.392],[1264619220000,123.44],[1264619280000,124.005],[1264619340000,124.71],[1264619400000,124.831],[1264619460000,125.244],[1264619520000,124.889],[1264619580000,124.958],[1264619640000,125.639],[1264619700000,124.78],[1264619760000,124.24],[1264619820000,123.816],[1264619880000,124.412],[1264619940000,123.795],[1264620000000,123.842],[1264620060000,124.749],[1264620120000,123.953],[1264620180000,123.221],[1264620240000,123.449],[1264620300000,123.294],[1264620360000,122.855],[1264620420000,123.725],[1264620480000,123.751],[1264620540000,123.341],[1264620600000,123.268],[1264620660000,123.927],[1264620720000,123.734],[1264620780000,124.02],[1264620840000,123.456],[1264620900000,124.356],[1264620960000,124.025],[1264621020000,124.295],[1264621080000,124.622],[1264621140000,124.454],[1264621200000,124.707],[1264621260000,125.225],[1264621320000,124.775],[1264621380000,125.707],[1264621440000,125.148],[1264621500000,126.191],[1264621560000,126.223],[1264621620000,127.082],[1264621680000,127.699],[1264621740000,128.669],[1264621800000,128.627],[1264621860000,129.288],[1264621920000,129.118],[1264621980000,128.768],[1264622040000,128.857],[1264622100000,129.589],[1264622160000,129.948],[1264622220000,129.593],[1264622280000,128.804],[1264622340000,127.919],[1264622400000,127.539],[1264622460000,126.935],[1264622520000,126.437],[1264622580000,126.242],[1264622640000,125.393],[1264622700000,125.146],[1264622760000,125.621],[1264622820000,125.094],[1264622880000,124.723],[1264622940000,124.183],[1264623000000,124.534],[1264623060000,125.536],[1264623120000,125.47],[1264623180000,125.783],[1264623240000,126.255],[1264623300000,127.067],[1264623360000,126.698],[1264623420000,126.997],[1264623480000,126.383],[1264623540000,125.581],[1264623600000,126.206],[1264623660000,125.47],[1264623720000,125.491],[1264623780000,125.537],[1264623840000,125.008],[1264623900000,124.496],[1264623960000,124.016],[1264624020000,123.824],[1264624080000,123.73],[1264624140000,124.686],[1264624200000,123.831],[1264624260000,124.652],[1264624320000,123.887],[1264624380000,124.001],[1264624440000,124.787],[1264624500000,124.562],[1264624560000,123.69],[1264624620000,124.26],[1264624680000,124.861],[1264624740000,124.939],[1264624800000,124.627],[1264624860000,125.475],[1264624920000,125.28],[1264624980000,125.875],[1264625040000,125.503],[1264625100000,125.902],[1264625160000,126.788],[1264625220000,126.837],[1264625280000,127.487],[1264625340000,128.074],[1264625400000,128.985],[1264625460000,128.251],[1264625520000,128.907],[1264625580000,128.166],[1264625640000,127.681],[1264625700000,126.976],[1264625760000,127.345],[1264625820000,126.719],[1264625880000,127.364],[1264625940000,127.321],[1264626000000,127.419],[1264626060000,127.254],[1264626120000,127.681],[1264626180000,127.724],[1264626240000,128.046],[1264626300000,128.988],[1264626360000,129.561],[1264626420000,129.413],[1264626480000,129.932],[1264626540000,129.304],[1264626600000,129.287],[1264626660000,130.094],[1264626720000,129.636],[1264626780000,129.082],[1264626840000,129.733],[1264626900000,130.592],[1264626960000,130.486],[1264627020000,130.238],[1264627080000,131.097],[1264627140000,131.3],[1264627200000,131.663],[1264627260000,131.972],[1264627320000,132.046],[1264627380000,132.079],[1264627440000,131.389],[1264627500000,132.128],[1264627560000,133.009],[1264627620000,133.151],[1264627680000,133.833],[1264627740000,133.74],[1264627800000,133.419],[1264627860000,133.267],[1264627920000,133.751],[1264627980000,132.855],[1264628040000,132.029],[1264628100000,132.031],[1264628160000,132.643],[1264628220000,133.172],[1264628280000,132.703],[1264628340000,132.759],[1264628400000,132.771],[1264628460000,132.374],[1264628520000,133.288],[1264628580000,132.431],[1264628640000,133.321],[1264628700000,133.133],[1264628760000,132.352],[1264628820000,132.323],[1264628880000,131.874],[1264628940000,132.714],[1264629000000,132.525],[1264629060000,133.434],[1264629120000,133.418],[1264629180000,132.836],[1264629240000,133.355],[1264629300000,133.289],[1264629360000,133.2],[1264629420000,132.955],[1264629480000,132.391],[1264629540000,132.348],[1264629600000,131.888],[1264629660000,131.874],[1264629720000,131.969],[1264629780000,132.632],[1264629840000,132.708],[1264629900000,133.55],[1264629960000,132.629],[1264630020000,132.209],[1264630080000,132.285],[1264630140000,132.805],[1264630200000,131.961],[1264630260000,132.007],[1264630320000,132.931],[1264630380000,133.587],[1264630440000,133.087],[1264630500000,133.674],[1264630560000,133.062],[1264630620000,133.213],[1264630680000,132.704],[1264630740000,132.95],[1264630800000,133.007],[1264630860000,133.45],[1264630920000,134.149],[1264630980000,134.412],[1264631040000,135.461],[1264631100000,135.248],[1264631160000,135.297],[1264631220000,135.108],[1264631280000,136.024],[1264631340000,136.063],[1264631400000,136.859],[1264631460000,137.414],[1264631520000,137.693],[1264631580000,137.863],[1264631640000,138.198],[1264631700000,138.417],[1264631760000,139.287],[1264631820000,140.268],[1264631880000,140.373],[1264631940000,140.768],[1264632000000,140.779],[1264632060000,141.837],[1264632120000,142.05],[1264632180000,142.074],[1264632240000,142.082],[1264632300000,142.876],[1264632360000,143.511],[1264632420000,144.515],[1264632480000,145.371],[1264632540000,146.398],[1264632600000,147.43],[1264632660000,147.677],[1264632720000,148.635],[1264632780000,148.326],[1264632840000,148.308],[1264632900000,147.576],[1264632960000,146.993],[1264633020000,147.628],[1264633080000,148.496],[1264633140000,148.647],[1264633200000,149.474],[1264633260000,150.233],[1264633320000,150.347],[1264633380000,150.847],[1264633440000,150.55],[1264633500000,149.92],[1264633560000,149.051],[1264633620000,148.771],[1264633680000,148.965],[1264633740000,148.405],[1264633800000,148.831],[1264633860000,149.065],[1264633920000,149.988],[1264633980000,149.428],[1264634040000,149.793],[1264634100000,149.317],[1264634160000,149.752],[1264634220000,149.823],[1264634280000,150.762],[1264634340000,150.508],[1264634400000,150.084],[1264634460000,151.002],[1264634520000,150.547],[1264634580000,151.102],[1264634640000,151.593],[1264634700000,152.151],[1264634760000,152.805],[1264634820000,153.489],[1264634880000,152.667],[1264634940000,152.494],[1264635000000,151.684],[1264635060000,151.954],[1264635120000,152.964],[1264635180000,153.387],[1264635240000,153.051],[1264635300000,153.307],[1264635360000,154.084],[1264635420000,154.885],[1264635480000,155.68],[1264635540000,155.007],[1264635600000,154.863],[1264635660000,155.061],[1264635720000,155.362],[1264635780000,155.457],[1264635840000,156.486],[1264635900000,155.705],[1264635960000,156.626],[1264636020000,156.752],[1264636080000,157.549],[1264636140000,157.479],[1264636200000,158.398],[1264636260000,158.628],[1264636320000,158.836],[1264636380000,158.917],[1264636440000,159.014],[1264636500000,159.894],[1264636560000,159.615],[1264636620000,158.9],[1264636680000,158.922],[1264636740000,159.885],[1264636800000,160.846],[1264636860000,161.021],[1264636920000,162.078],[1264636980000,162.273],[1264637040000,161.455],[1264637100000,162.077],[1264637160000,161.426],[1264637220000,161.701],[1264637280000,161.661],[1264637340000,162.086],[1264637400000,161.512],[1264637460000,160.636],[1264637520000,161.313],[1264637580000,161.079],[1264637640000,161.994],[1264637700000,162.211],[1264637760000,161.64],[1264637820000,162.323],[1264637880000,161.743],[1264637940000,162.584],[1264638000000,162.434],[1264638060000,162.085],[1264638120000,161.661],[1264638180000,161.396],[1264638240000,160.769],[1264638300000,161.752],[1264638360000,161.419],[1264638420000,161.034],[1264638480000,161.13],[1264638540000,161.36],[1264638600000,162.006],[1264638660000,161.495],[1264638720000,162.036],[1264638780000,162.153],[1264638840000,161.32],[1264638900000,161.162],[1264638960000,161.945],[1264639020000,161.284],[1264639080000,161.69],[1264639140000,161.987],[1264639200000,162.105],[1264639260000,162.498],[1264639320000,162.648],[1264639380000,163.245],[1264639440000,163.43],[1264639500000,164.47],[1264639560000,164.852],[1264639620000,165.126],[1264639680000,164.527],[1264639740000,164.192],[1264639800000,164.092],[1264639860000,164.655],[1264639920000,163.926],[1264639980000,163.325],[1264640040000,163.174],[1264640100000,163.1],[1264640160000,162.745],[1264640220000,163.78],[1264640280000,164.092],[1264640340000,163.421],[1264640400000,162.803],[1264640460000,163.571],[1264640520000,163.681],[1264640580000,162.796],[1264640640000,162.645],[1264640700000,162.849],[1264640760000,163.759],[1264640820000,164.689],[1264640880000,165.477],[1264640940000,166.406],[1264641000000,167.394],[1264641060000,166.912],[1264641120000,166.93],[1264641180000,166.987],[1264641240000,167.615],[1264641300000,167.964],[1264641360000,167.505],[1264641420000,168.031],[1264641480000,167.368],[1264641540000,167.379],[1264641600000,166.682],[1264641660000,167.388],[1264641720000,167.897],[1264641780000,167.112],[1264641840000,167.25],[1264641900000,167.694],[1264641960000,167.479],[1264642020000,168.212],[1264642080000,168.685],[1264642140000,168.134],[1264642200000,167.428],[1264642260000,166.962],[1264642320000,167.147],[1264642380000,167.495],[1264642440000,168.116],[1264642500000,168.901],[1264642560000,168.264],[1264642620000,168.487],[1264642680000,169.337],[1264642740000,169.605],[1264642800000,169.308],[1264642860000,169.948],[1264642920000,170.902],[1264642980000,170.918],[1264643040000,171.416],[1264643100000,170.61],[1264643160000,170.701],[1264643220000,170.307],[1264643280000,169.914],[1264643340000,169.913],[1264643400000,169.593],[1264643460000,170.176],[1264643520000,170.178],[1264643580000,169.273],[1264643640000,168.498],[1264643700000,168.04],[1264643760000,168.874],[1264643820000,168.959],[1264643880000,168.359],[1264643940000,168.374],[1264644000000,168.468],[1264644060000,169.064],[1264644120000,169.455],[1264644180000,169.678],[1264644240000,169.478],[1264644300000,170.195],[1264644360000,170.047],[1264644420000,170.094],[1264644480000,170.076],[1264644540000,170.666],[1264644600000,169.817],[1264644660000,169.815],[1264644720000,170.058],[1264644780000,169.519],[1264644840000,169.407],[1264644900000,168.571],[1264644960000,167.76],[1264645020000,167.137],[1264645080000,166.247],[1264645140000,166.766],[1264645200000,167.41],[1264645260000,167.109],[1264645320000,167.477],[1264645380000,166.938],[1264645440000,167.068],[1264645500000,166.36],[1264645560000,166.671],[1264645620000,167.343],[1264645680000,166.548],[1264645740000,167.118],[1264645800000,167.763],[1264645860000,166.905],[1264645920000,167.337],[1264645980000,168.058],[1264646040000,168.964],[1264646100000,168.181],[1264646160000,167.364],[1264646220000,166.894],[1264646280000,166.044],[1264646340000,166.719],[1264646400000,167.573],[1264646460000,167.889],[1264646520000,168.079],[1264646580000,168.232],[1264646640000,167.307],[1264646700000,168.097],[1264646760000,169.074],[1264646820000,169.329],[1264646880000,168.523],[1264646940000,168.647],[1264647000000,168.303],[1264647060000,168.988],[1264647120000,169.748],[1264647180000,169.35],[1264647240000,168.78],[1264647300000,169.667],[1264647360000,169.24],[1264647420000,169.703],[1264647480000,169.341],[1264647540000,170.119],[1264647600000,171.164],[1264647660000,170.911],[1264647720000,170.891],[1264647780000,170.876],[1264647840000,171.873],[1264647900000,171.978],[1264647960000,171.454],[1264648020000,172.04],[1264648080000,172.131],[1264648140000,172.447],[1264648200000,171.7],[1264648260000,171.296],[1264648320000,171.777],[1264648380000,172.833],[1264648440000,172.943],[1264648500000,173.745],[1264648560000,174.135],[1264648620000,174.812],[1264648680000,174.912],[1264648740000,174.623],[1264648800000,174.954],[1264648860000,175.52],[1264648920000,176.511],[1264648980000,177.555],[1264649040000,177.167],[1264649100000,177.156],[1264649160000,177.069],[1264649220000,176.269],[1264649280000,176.803],[1264649340000,177.192],[1264649400000,177.756],[1264649460000,177.673],[1264649520000,177.733],[1264649580000,177.994],[1264649640000,178.266],[1264649700000,179.108],[1264649760000,179.622],[1264649820000,179.557],[1264649880000,179.904],[1264649940000,179.196],[1264650000000,180.096],[1264650060000,180.859],[1264650120000,180.911],[1264650180000,181.145],[1264650240000,180.996],[1264650300000,181.624],[1264650360000,180.859],[1264650420000,180.348],[1264650480000,180.061],[1264650540000,179.153],[1264650600000,178.703],[1264650660000,179.153],[1264650720000,178.282],[1264650780000,178.794],[1264650840000,178.701],[1264650900000,179.426],[1264650960000,178.647],[1264651020000,179.044],[1264651080000,179.021],[1264651140000,178.981],[1264651200000,178.329],[1264651260000,179.195],[1264651320000,179.885],[1264651380000,180.097],[1264651440000,179.865],[1264651500000,179.472],[1264651560000,180.083],[1264651620000,180.378],[1264651680000,181.167],[1264651740000,180.816],[1264651800000,180.101],[1264651860000,180.802],[1264651920000,181.583],[1264651980000,181.167],[1264652040000,182.1],[1264652100000,181.651],[1264652160000,182.041],[1264652220000,182.918],[1264652280000,181.991],[1264652340000,181.132],[1264652400000,182.069],[1264652460000,181.347],[1264652520000,181.207],[1264652580000,181.391],[1264652640000,180.796],[1264652700000,180.814],[1264652760000,180.167],[1264652820000,180.88],[1264652880000,180.127],[1264652940000,180.156],[1264653000000,181],[1264653060000,181.064],[1264653120000,181.47],[1264653180000,181.432],[1264653240000,181.539],[1264653300000,180.816],[1264653360000,180.229],[1264653420000,179.717],[1264653480000,179.232],[1264653540000,179.67],[1264653600000,179.788],[1264653660000,178.988],[1264653720000,178.068],[1264653780000,177.433],[1264653840000,177.44],[1264653900000,176.503],[1264653960000,176.987],[1264654020000,177.034],[1264654080000,176.678],[1264654140000,176.767],[1264654200000,177.257],[1264654260000,177.074],[1264654320000,177.533],[1264654380000,177.248],[1264654440000,176.797],[1264654500000,176.063],[1264654560000,177.118],[1264654620000,177.064],[1264654680000,177.479],[1264654740000,178.536],[1264654800000,179.148],[1264654860000,178.516],[1264654920000,179.173],[1264654980000,179.545],[1264655040000,180.19],[1264655100000,181.128],[1264655160000,181.836],[1264655220000,182.4],[1264655280000,181.513],[1264655340000,182.177],[1264655400000,183.157],[1264655460000,182.851],[1264655520000,182.365],[1264655580000,182.884],[1264655640000,183.844],[1264655700000,183.88],[1264655760000,183.218],[1264655820000,183.618],[1264655880000,183.762],[1264655940000,183.187],[1264656000000,183.962],[1264656060000,183.114],[1264656120000,183.158],[1264656180000,182.526],[1264656240000,183.15],[1264656300000,183.158],[1264656360000,182.691],[1264656420000,183.489],[1264656480000,184.339],[1264656540000,183.865],[1264656600000,184.39],[1264656660000,184.629],[1264656720000,184.94],[1264656780000,185.905],[1264656840000,186.082],[1264656900000,186.389],[1264656960000,187.379],[1264657020000,187.067],[1264657080000,187.903],[1264657140000,188.559],[1264657200000,188.785],[1264657260000,187.866],[1264657320000,187.238],[1264657380000,188.113],[1264657440000,187.381],[1264657500000,187.171],[1264657560000,186.727],[1264657620000,187.472],[1264657680000,188.232],[1264657740000,187.882],[1264657800000,188.203],[1264657860000,188.835],[1264657920000,189.373],[1264657980000,189.236],[1264658040000,188.945],[1264658100000,188.638],[1264658160000,189.227],[1264658220000,189.687],[1264658280000,190.428],[1264658340000,191.059],[1264658400000,190.377],[1264658460000,191.299],[1264658520000,191.617],[1264658580000,192.225],[1264658640000,192.112],[1264658700000,192.741],[1264658760000,193.474],[1264658820000,193.427],[1264658880000,193.19],[1264658940000,193.552],[1264659000000,194.388],[1264659060000,194.336],[1264659120000,195.345],[1264659180000,194.774],[1264659240000,193.945],[1264659300000,194.166],[1264659360000,194.091],[1264659420000,194.195],[1264659480000,193.452],[1264659540000,193.165],[1264659600000,192.766],[1264659660000,192.473],[1264659720000,192.126],[1264659780000,191.841],[1264659840000,191.681],[1264659900000,191.204],[1264659960000,191.939],[1264660020000,191.656],[1264660080000,191.092],[1264660140000,191.34],[1264660200000,190.665],[1264660260000,191.55],[1264660320000,192.054],[1264660380000,191.596],[1264660440000,192.092],[1264660500000,191.314],[1264660560000,190.711],[1264660620000,191.272],[1264660680000,191.562],[1264660740000,192.352],[1264660800000,191.463],[1264660860000,191.228],[1264660920000,190.765],[1264660980000,191.502],[1264661040000,192.143],[1264661100000,192.913],[1264661160000,192.302],[1264661220000,193.028],[1264661280000,192.221],[1264661340000,192.74],[1264661400000,193.567],[1264661460000,193.446],[1264661520000,194.378],[1264661580000,193.754],[1264661640000,194.402],[1264661700000,195.408],[1264661760000,194.523],[1264661820000,194.832],[1264661880000,194.558],[1264661940000,194.327],[1264662000000,194.303],[1264662060000,194.575],[1264662120000,193.77],[1264662180000,193.409],[1264662240000,192.633],[1264662300000,193.074],[1264662360000,193.244],[1264662420000,192.702],[1264662480000,192.788],[1264662540000,193.059],[1264662600000,193.55],[1264662660000,194.091],[1264662720000,193.858],[1264662780000,193.166],[1264662840000,193.937],[1264662900000,193.499],[1264662960000,193.787],[1264663020000,194.756],[1264663080000,194.694],[1264663140000,194.132],[1264663200000,194.118],[1264663260000,193.366],[1264663320000,193.914],[1264663380000,193.565],[1264663440000,193.136],[1264663500000,193.33],[1264663560000,192.551],[1264663620000,192.291],[1264663680000,191.471],[1264663740000,191.599],[1264663800000,191.772],[1264663860000,190.932],[1264663920000,190.725],[1264663980000,190.5],[1264664040000,190.65],[1264664100000,189.997],[1264664160000,190.767],[1264664220000,190.095],[1264664280000,190.179],[1264664340000,190.14],[1264664400000,189.282],[1264664460000,190.295],[1264664520000,189.619],[1264664580000,189.16],[1264664640000,190.203],[1264664700000,190.905],[1264664760000,191.695],[1264664820000,191.199],[1264664880000,191.428],[1264664940000,192.37],[1264665000000,193.312],[1264665060000,193.039],[1264665120000,192.695],[1264665180000,192.11],[1264665240000,191.708],[1264665300000,192.067],[1264665360000,192.7],[1264665420000,193.24],[1264665480000,193.108],[1264665540000,193.965],[1264665600000,194.236],[1264665660000,195.139],[1264665720000,194.456],[1264665780000,194.535],[1264665840000,194.833],[1264665900000,195.229],[1264665960000,194.645],[1264666020000,195.054],[1264666080000,195.694],[1264666140000,196.202],[1264666200000,195.739],[1264666260000,196.749],[1264666320000,196],[1264666380000,196.199],[1264666440000,196.711],[1264666500000,197.098],[1264666560000,197.998],[1264666620000,198.537],[1264666680000,198.761],[1264666740000,199.285],[1264666800000,200.211],[1264666860000,201.118],[1264666920000,200.516],[1264666980000,200.156],[1264667040000,201.169],[1264667100000,200.418],[1264667160000,201.266],[1264667220000,200.873],[1264667280000,200.843],[1264667340000,200.5],[1264667400000,201.378],[1264667460000,201.725],[1264667520000,202.706],[1264667580000,202.438],[1264667640000,203.207],[1264667700000,203.224],[1264667760000,202.363],[1264667820000,202.932],[1264667880000,202.082],[1264667940000,202.526],[1264668000000,203.101],[1264668060000,203.625],[1264668120000,204.592],[1264668180000,205.271],[1264668240000,205.238],[1264668300000,204.45],[1264668360000,205.231],[1264668420000,205.767],[1264668480000,206.239],[1264668540000,206.609],[1264668600000,207.336],[1264668660000,206.568],[1264668720000,206.761],[1264668780000,207.208],[1264668840000,207.983],[1264668900000,207.911],[1264668960000,208.792],[1264669020000,207.939],[1264669080000,208.187],[1264669140000,208.701],[1264669200000,208.788],[1264669260000,209.571],[1264669320000,208.825],[1264669380000,209.563],[1264669440000,208.929],[1264669500000,208.118],[1264669560000,208.514],[1264669620000,208.253],[1264669680000,207.786],[1264669740000,208.413],[1264669800000,207.51],[1264669860000,206.797],[1264669920000,206.893],[1264669980000,207.224],[1264670040000,206.727],[1264670100000,207.743],[1264670160000,207.774],[1264670220000,208.812],[1264670280000,208.053],[1264670340000,208.322],[1264670400000,208.979],[1264670460000,209.218],[1264670520000,209.164],[1264670580000,209.796],[1264670640000,210.308],[1264670700000,210.428],[1264670760000,210.453],[1264670820000,209.925],[1264670880000,209.841],[1264670940000,209.394],[1264671000000,209.984],[1264671060000,210.222],[1264671120000,209.392],[1264671180000,210.102],[1264671240000,209.985],[1264671300000,209.724],[1264671360000,210.566],[1264671420000,210.146],[1264671480000,209.474],[1264671540000,210.498],[1264671600000,211.509],[1264671660000,210.825],[1264671720000,210.897],[1264671780000,211.526],[1264671840000,211.287],[1264671900000,211.153],[1264671960000,211.754],[1264672020000,210.884],[1264672080000,210.617],[1264672140000,211.081],[1264672200000,210.172],[1264672260000,210.002],[1264672320000,209.679],[1264672380000,209.088],[1264672440000,209.499],[1264672500000,208.74],[1264672560000,207.944],[1264672620000,207.195],[1264672680000,206.616],[1264672740000,207.383],[1264672800000,206.888],[1264672860000,207.816],[1264672920000,208.249],[1264672980000,207.649],[1264673040000,207.685],[1264673100000,207.551],[1264673160000,207.352],[1264673220000,207.973],[1264673280000,208.145],[1264673340000,208.094],[1264673400000,207.464],[1264673460000,206.713],[1264673520000,207.378],[1264673580000,206.711],[1264673640000,205.777],[1264673700000,206.158],[1264673760000,206.315],[1264673820000,206.353],[1264673880000,206.596],[1264673940000,207.251],[1264674000000,206.567],[1264674060000,207.263],[1264674120000,207.462],[1264674180000,207.335],[1264674240000,208.381],[1264674300000,208.903],[1264674360000,208.815],[1264674420000,208.934],[1264674480000,208.032],[1264674540000,208.734],[1264674600000,209.694],[1264674660000,209.911],[1264674720000,209.839],[1264674780000,209.261],[1264674840000,209.265],[1264674900000,209.642],[1264674960000,209.914],[1264675020000,209.352],[1264675080000,210.313],[1264675140000,210.773],[1264675200000,211.441],[1264675260000,211.716],[1264675320000,211.614],[1264675380000,211.452],[1264675440000,211.163],[1264675500000,210.519],[1264675560000,211.224],[1264675620000,211.723],[1264675680000,211.482],[1264675740000,210.876],[1264675800000,210.541],[1264675860000,210.121],[1264675920000,209.565],[1264675980000,209.306],[1264676040000,210.004],[1264676100000,209.327],[1264676160000,210.036],[1264676220000,211.084],[1264676280000,210.148],[1264676340000,209.419],[1264676400000,208.635],[1264676460000,209.447],[1264676520000,209.301],[1264676580000,210.108],[1264676640000,210.467],[1264676700000,211.377],[1264676760000,212.085],[1264676820000,211.649],[1264676880000,211.614],[1264676940000,210.722],[1264677000000,211.462],[1264677060000,212.47],[1264677120000,211.552],[1264677180000,210.972],[1264677240000,212.012],[1264677300000,211.301],[1264677360000,211.006],[1264677420000,211.704],[1264677480000,211.536],[1264677540000,211.503],[1264677600000,212.22],[1264677660000,211.839],[1264677720000,212.039],[1264677780000,211.519],[1264677840000,212.524],[1264677900000,212.911],[1264677960000,213.912],[1264678020000,213.719],[1264678080000,214.48],[1264678140000,214.949],[1264678200000,215.512],[1264678260000,215.939],[1264678320000,215.833],[1264678380000,215.16],[1264678440000,214.769],[1264678500000,214.759],[1264678560000,213.979],[1264678620000,214.904],[1264678680000,214.669],[1264678740000,215.543],[1264678800000,215.584],[1264678860000,215.489],[1264678920000,214.663],[1264678980000,214.589],[1264679040000,214.088],[1264679100000,214.36],[1264679160000,214.128],[1264679220000,214.23],[1264679280000,213.938],[1264679340000,213.125],[1264679400000,213.462],[1264679460000,214.243],[1264679520000,214.856],[1264679580000,215.147],[1264679640000,214.929],[1264679700000,215.643],[1264679760000,216.223],[1264679820000,216.368],[1264679880000,217.257],[1264679940000,217.489],[1264680000000,216.565],[1264680060000,217.451],[1264680120000,217.224],[1264680180000,217.834],[1264680240000,217.152],[1264680300000,216.286],[1264680360000,215.519],[1264680420000,216.034],[1264680480000,216.031],[1264680540000,216.636],[1264680600000,217.589],[1264680660000,218.505],[1264680720000,218.646],[1264680780000,218.19],[1264680840000,218.89],[1264680900000,219.23],[1264680960000,218.701],[1264681020000,218.566],[1264681080000,218.122],[1264681140000,217.917],[1264681200000,218.455],[1264681260000,217.844],[1264681320000,217.478],[1264681380000,216.615],[1264681440000,216.892],[1264681500000,216.256],[1264681560000,216.163],[1264681620000,215.674],[1264681680000,216.275],[1264681740000,216.827],[1264681800000,217.025],[1264681860000,217.495],[1264681920000,218.068],[1264681980000,217.87],[1264682040000,218.32],[1264682100000,217.831],[1264682160000,217.404],[1264682220000,217.203],[1264682280000,217.434],[1264682340000,218.021],[1264682400000,218.59],[1264682460000,218.648],[1264682520000,218.381],[1264682580000,218.192],[1264682640000,217.244],[1264682700000,217.798],[1264682760000,216.989],[1264682820000,217.155],[1264682880000,218.071],[1264682940000,218.356],[1264683000000,219.313],[1264683060000,219.469],[1264683120000,218.789],[1264683180000,219.337],[1264683240000,220.328],[1264683300000,219.824],[1264683360000,219.318],[1264683420000,220.027],[1264683480000,220.272],[1264683540000,220.184],[1264683600000,220.714],[1264683660000,220.392],[1264683720000,219.86],[1264683780000,220.502],[1264683840000,220.502],[1264683900000,219.89],[1264683960000,219.984],[1264684020000,220.182],[1264684080000,220.413],[1264684140000,220.024],[1264684200000,219.852],[1264684260000,220.117],[1264684320000,220.534],[1264684380000,220.706],[1264684440000,220.217],[1264684500000,220.313],[1264684560000,219.394],[1264684620000,218.46],[1264684680000,219.232],[1264684740000,220.002],[1264684800000,220.49],[1264684860000,220.129],[1264684920000,220.772],[1264684980000,221.175],[1264685040000,221.085],[1264685100000,222.064],[1264685160000,222.667],[1264685220000,221.865],[1264685280000,221.479],[1264685340000,221.717],[1264685400000,221.624],[1264685460000,222.473],[1264685520000,223.264],[1264685580000,223.819],[1264685640000,224.349],[1264685700000,223.951],[1264685760000,223.879],[1264685820000,224.709],[1264685880000,224.124],[1264685940000,223.425],[1264686000000,223.953],[1264686060000,224.494],[1264686120000,223.815],[1264686180000,224.774],[1264686240000,224.03],[1264686300000,224.804],[1264686360000,225.486],[1264686420000,225.055],[1264686480000,225.234],[1264686540000,225.481],[1264686600000,225.316],[1264686660000,225.303],[1264686720000,225.065],[1264686780000,225.974],[1264686840000,226.362],[1264686900000,226.442],[1264686960000,225.76],[1264687020000,226.223],[1264687080000,226.798],[1264687140000,226.01],[1264687200000,227.007],[1264687260000,227.279],[1264687320000,227.979],[1264687380000,228.434],[1264687440000,227.76],[1264687500000,226.946],[1264687560000,226.623],[1264687620000,226.734],[1264687680000,225.794],[1264687740000,226.31],[1264687800000,226.048],[1264687860000,225.9],[1264687920000,226.313],[1264687980000,227.166],[1264688040000,227.495],[1264688100000,228.333],[1264688160000,227.389],[1264688220000,227.648],[1264688280000,226.963],[1264688340000,226.284],[1264688400000,226.887],[1264688460000,227.76],[1264688520000,227.048],[1264688580000,227.547],[1264688640000,227.422],[1264688700000,226.979],[1264688760000,227.078],[1264688820000,226.887],[1264688880000,227.932],[1264688940000,226.991],[1264689000000,227.002],[1264689060000,226.73],[1264689120000,226.777],[1264689180000,226.129],[1264689240000,225.556],[1264689300000,225.777],[1264689360000,225.083],[1264689420000,225.971],[1264689480000,225.087],[1264689540000,225.569],[1264689600000,225.166],[1264689660000,226.087],[1264689720000,226.483],[1264689780000,226.783],[1264689840000,225.892],[1264689900000,225.646],[1264689960000,226.327],[1264690020000,226.056],[1264690080000,226.568],[1264690140000,226.571],[1264690200000,225.97],[1264690260000,225.767],[1264690320000,225.833],[1264690380000,226.333],[1264690440000,226.895],[1264690500000,226.994],[1264690560000,227.685],[1264690620000,227.856],[1264690680000,227.853],[1264690740000,227.547],[1264690800000,227.229],[1264690860000,226.852],[1264690920000,226.849],[1264690980000,227.63],[1264691040000,227.305],[1264691100000,228.16],[1264691160000,228.986],[1264691220000,228.425],[1264691280000,229.181],[1264691340000,230.025],[1264691400000,230.309],[1264691460000,229.968],[1264691520000,229.898],[1264691580000,229.559],[1264691640000,229.666],[1264691700000,229.501],[1264691760000,228.644],[1264691820000,229.515],[1264691880000,228.661],[1264691940000,228.526],[1264692000000,229.282],[1264692060000,230.2],[1264692120000,229.913],[1264692180000,229.328],[1264692240000,228.818],[1264692300000,228.61],[1264692360000,229.384],[1264692420000,229.072],[1264692480000,228.934],[1264692540000,228.056],[1264692600000,228.928],[1264692660000,228.743],[1264692720000,228.314],[1264692780000,228.308],[1264692840000,228.112],[1264692900000,227.617],[1264692960000,227.183],[1264693020000,226.485],[1264693080000,227.065],[1264693140000,228.042],[1264693200000,228.398],[1264693260000,228.519],[1264693320000,228.707],[1264693380000,228.897],[1264693440000,228.531],[1264693500000,228.906],[1264693560000,228.49],[1264693620000,228.937],[1264693680000,228.07],[1264693740000,227.822],[1264693800000,227.988],[1264693860000,227.867],[1264693920000,228.114],[1264693980000,227.28],[1264694040000,226.768],[1264694100000,226.584],[1264694160000,225.792],[1264694220000,226.618],[1264694280000,226.215],[1264694340000,226.892],[1264694400000,227.872],[1264694460000,227.951],[1264694520000,228.136],[1264694580000,227.738],[1264694640000,227.728],[1264694700000,228.116],[1264694760000,227.849],[1264694820000,227.49],[1264694880000,227.385],[1264694940000,227.98],[1264695000000,228.568],[1264695060000,228.571],[1264695120000,228.779],[1264695180000,228.77],[1264695240000,229.119],[1264695300000,228.171],[1264695360000,228.457],[1264695420000,228.596],[1264695480000,227.765],[1264695540000,228.276],[1264695600000,228.674],[1264695660000,228.213],[1264695720000,227.831],[1264695780000,227.36],[1264695840000,227.051],[1264695900000,227.248],[1264695960000,226.94],[1264696020000,227.958],[1264696080000,228.959],[1264696140000,228.297],[1264696200000,228.582],[1264696260000,229.526],[1264696320000,228.916],[1264696380000,228.003],[1264696440000,227.176],[1264696500000,227.111],[1264696560000,226.158],[1264696620000,225.485],[1264696680000,224.964],[1264696740000,224.747],[1264696800000,224.84],[1264696860000,225.815],[1264696920000,226.635],[1264696980000,226.847],[1264697040000,227.834],[1264697100000,227.342],[1264697160000,227.004],[1264697220000,227.046],[1264697280000,228.05],[1264697340000,227.219],[1264697400000,227.27],[1264697460000,227.347],[1264697520000,226.808],[1264697580000,225.994],[1264697640000,225.823],[1264697700000,226.857],[1264697760000,227.158],[1264697820000,228.06],[1264697880000,228.944],[1264697940000,227.995],[1264698000000,228.691],[1264698060000,229.08],[1264698120000,229.71],[1264698180000,229.44],[1264698240000,229.9],[1264698300000,229.434],[1264698360000,229.53],[1264698420000,228.632],[1264698480000,228.392],[1264698540000,227.697],[1264698600000,227.713],[1264698660000,228.753],[1264698720000,228.086],[1264698780000,228.84],[1264698840000,228.286],[1264698900000,228.337],[1264698960000,228.77],[1264699020000,228.157],[1264699080000,227.709],[1264699140000,227.215],[1264699200000,227.268],[1264699260000,228.196],[1264699320000,228.181],[1264699380000,229.095],[1264699440000,228.386],[1264699500000,228.239],[1264699560000,228.328],[1264699620000,229.281],[1264699680000,228.36],[1264699740000,228.941],[1264699800000,228.832],[1264699860000,227.966],[1264699920000,228.407],[1264699980000,229.022],[1264700040000,229.399],[1264700100000,228.616],[1264700160000,228.138],[1264700220000,228.848],[1264700280000,229.693],[1264700340000,230.611],[1264700400000,230.54],[1264700460000,229.879],[1264700520000,229.657],[1264700580000,229.759],[1264700640000,230.784],[1264700700000,230.924],[1264700760000,230.513],[1264700820000,231.34],[1264700880000,230.937],[1264700940000,230.878],[1264701000000,230.009],[1264701060000,230.532],[1264701120000,230.991],[1264701180000,231.19],[1264701240000,230.318],[1264701300000,231.225],[1264701360000,232.265],[1264701420000,231.607],[1264701480000,231.217],[1264701540000,230.634],[1264701600000,229.702],[1264701660000,229.375],[1264701720000,229.591],[1264701780000,229.637],[1264701840000,229.841],[1264701900000,229.532],[1264701960000,229.698],[1264702020000,228.888],[1264702080000,228.619],[1264702140000,228.294],[1264702200000,227.715],[1264702260000,227.692],[1264702320000,227.469],[1264702380000,227.413],[1264702440000,226.462],[1264702500000,226.252],[1264702560000,226.123],[1264702620000,226.223],[1264702680000,226.876],[1264702740000,226.175],[1264702800000,225.71],[1264702860000,225.299],[1264702920000,224.418],[1264702980000,223.604],[1264703040000,222.706],[1264703100000,221.949],[1264703160000,222.417],[1264703220000,222.051],[1264703280000,222.313],[1264703340000,222.935],[1264703400000,222.311],[1264703460000,222.885],[1264703520000,222.894],[1264703580000,223.846],[1264703640000,223.299],[1264703700000,222.792],[1264703760000,222.847],[1264703820000,222.492],[1264703880000,223.201],[1264703940000,224.16],[1264704000000,224.516],[1264704060000,225.17],[1264704120000,224.639],[1264704180000,225],[1264704240000,225.291],[1264704300000,225.877],[1264704360000,226.035],[1264704420000,225.689],[1264704480000,226.596],[1264704540000,226.125],[1264704600000,225.563],[1264704660000,226.577],[1264704720000,226.065],[1264704780000,226.854],[1264704840000,226.186],[1264704900000,227.199],[1264704960000,226.366],[1264705020000,226.151],[1264705080000,225.747],[1264705140000,225.898],[1264705200000,225.072],[1264705260000,225.385],[1264705320000,226.088],[1264705380000,225.623],[1264705440000,226.165],[1264705500000,227.038],[1264705560000,227.734],[1264705620000,228.422],[1264705680000,227.514],[1264705740000,228.166],[1264705800000,229.028],[1264705860000,229.242],[1264705920000,229.669],[1264705980000,229.455],[1264706040000,229.939],[1264706100000,230.355],[1264706160000,230.986],[1264706220000,231.071],[1264706280000,230.888],[1264706340000,230.082],[1264706400000,229.306],[1264706460000,228.77],[1264706520000,228.767],[1264706580000,228.908],[1264706640000,229.187],[1264706700000,229.385],[1264706760000,229.38],[1264706820000,228.742],[1264706880000,229.636],[1264706940000,230.422],[1264707000000,230.278],[1264707060000,231.093],[1264707120000,231.55],[1264707180000,231.832],[1264707240000,231.516],[1264707300000,230.609],[1264707360000,230.672],[1264707420000,231.597],[1264707480000,231.23],[1264707540000,231.664],[1264707600000,232.5],[1264707660000,232.717],[1264707720000,233.6],[1264707780000,233.674],[1264707840000,233.46],[1264707900000,233.62],[1264707960000,233.543],[1264708020000,234.173],[1264708080000,234.901],[1264708140000,234.538],[1264708200000,233.868],[1264708260000,233.453],[1264708320000,233.398],[1264708380000,232.653],[1264708440000,231.958],[1264708500000,231.434],[1264708560000,232.123],[1264708620000,233.131],[1264708680000,234.119],[1264708740000,233.653],[1264708800000,233.57],[1264708860000,233.768],[1264708920000,234.667],[1264708980000,233.723],[1264709040000,233.943],[1264709100000,234.148],[1264709160000,234.361],[1264709220000,233.6],[1264709280000,234.32],[1264709340000,233.618],[1264709400000,233.36],[1264709460000,233.047],[1264709520000,233.925],[1264709580000,233.018],[1264709640000,232.752],[1264709700000,233.361],[1264709760000,234.331],[1264709820000,234.823],[1264709880000,235.053],[1264709940000,234.997],[1264710000000,234.752],[1264710060000,234.662],[1264710120000,234.457],[1264710180000,234.374],[1264710240000,234.893],[1264710300000,234.267],[1264710360000,235.054],[1264710420000,234.457],[1264710480000,234.809],[1264710540000,234.919],[1264710600000,235.337],[1264710660000,236.293],[1264710720000,235.74],[1264710780000,235.237],[1264710840000,234.695],[1264710900000,234.039],[1264710960000,234.141],[1264711020000,234.613],[1264711080000,234.392],[1264711140000,235.368],[1264711200000,234.426],[1264711260000,234.951],[1264711320000,234.52],[1264711380000,235.538],[1264711440000,235.633],[1264711500000,235.873],[1264711560000,235.03],[1264711620000,234.856],[1264711680000,235.329],[1264711740000,234.931],[1264711800000,235.531],[1264711860000,235.877],[1264711920000,235.93],[1264711980000,236.922],[1264712040000,237.139],[1264712100000,237.803],[1264712160000,237.036],[1264712220000,238.01],[1264712280000,238.708],[1264712340000,238.361],[1264712400000,237.537],[1264712460000,238.351],[1264712520000,239.356],[1264712580000,238.42],[1264712640000,237.638],[1264712700000,237.372],[1264712760000,236.844],[1264712820000,236.512],[1264712880000,236.47],[1264712940000,235.709],[1264713000000,235.374],[1264713060000,234.645],[1264713120000,234.398],[1264713180000,235.316],[1264713240000,235.136],[1264713300000,234.327],[1264713360000,233.732],[1264713420000,233.984],[1264713480000,234.892],[1264713540000,234.329],[1264713600000,234.541],[1264713660000,234.665],[1264713720000,235.486],[1264713780000,236.48],[1264713840000,235.615],[1264713900000,234.703],[1264713960000,235.127],[1264714020000,235.201],[1264714080000,234.404],[1264714140000,234.293],[1264714200000,234.504],[1264714260000,235.327],[1264714320000,234.546],[1264714380000,233.743],[1264714440000,232.869],[1264714500000,233.608],[1264714560000,234.344],[1264714620000,233.596],[1264714680000,233.163],[1264714740000,232.827],[1264714800000,233.017],[1264714860000,232.6],[1264714920000,232.065],[1264714980000,231.96],[1264715040000,232.735],[1264715100000,233.628],[1264715160000,233.659],[1264715220000,234.072],[1264715280000,233.126],[1264715340000,232.687],[1264715400000,233.101],[1264715460000,233.687],[1264715520000,233.592],[1264715580000,233.01],[1264715640000,232.485],[1264715700000,233.517],[1264715760000,233.435],[1264715820000,233.047],[1264715880000,233.24],[1264715940000,233.955],[1264716000000,234.842],[1264716060000,235.406],[1264716120000,235.201],[1264716180000,234.767],[1264716240000,233.909],[1264716300000,233.933],[1264716360000,234.769],[1264716420000,235.144],[1264716480000,235.925],[1264716540000,235.361],[1264716600000,235.821],[1264716660000,235.296],[1264716720000,235.864],[1264716780000,235.17],[1264716840000,235.981],[1264716900000,236.744],[1264716960000,236.779],[1264717020000,237.512],[1264717080000,238.273],[1264717140000,239.115],[1264717200000,238.535],[1264717260000,237.704],[1264717320000,237.012],[1264717380000,236.311],[1264717440000,236.813],[1264717500000,237.492],[1264717560000,237.787],[1264717620000,237.028],[1264717680000,237.826],[1264717740000,238.749],[1264717800000,238.36],[1264717860000,238.729],[1264717920000,239.116],[1264717980000,239.771],[1264718040000,240.499],[1264718100000,241.092],[1264718160000,240.496],[1264718220000,240.235],[1264718280000,240.459],[1264718340000,240.07],[1264718400000,240.939],[1264718460000,240.54],[1264718520000,241.208],[1264718580000,241.88],[1264718640000,241.587],[1264718700000,241.073],[1264718760000,241.698],[1264718820000,240.892],[1264718880000,240.903],[1264718940000,240.669],[1264719000000,240.564],[1264719060000,240.265],[1264719120000,241.129],[1264719180000,240.432],[1264719240000,241.143],[1264719300000,240.641],[1264719360000,240.984],[1264719420000,241.43],[1264719480000,241.461],[1264719540000,242.153],[1264719600000,242.334],[1264719660000,241.679],[1264719720000,241.663],[1264719780000,241.56],[1264719840000,240.968],[1264719900000,240.077],[1264719960000,239.603],[1264720020000,238.836],[1264720080000,239.797],[1264720140000,240.624],[1264720200000,241.313],[1264720260000,242.249],[1264720320000,242.275],[1264720380000,243.168],[1264720440000,242.267],[1264720500000,242.234],[1264720560000,242.688],[1264720620000,243.553],[1264720680000,244.583],[1264720740000,245.588],[1264720800000,245.458],[1264720860000,245.313],[1264720920000,245.336],[1264720980000,245.891],[1264721040000,245.507],[1264721100000,245.386],[1264721160000,246.267],[1264721220000,246.125],[1264721280000,246.218],[1264721340000,245.543],[1264721400000,246.481],[1264721460000,246.885],[1264721520000,246.527],[1264721580000,245.761],[1264721640000,245.93],[1264721700000,246.135],[1264721760000,245.498],[1264721820000,244.95],[1264721880000,244.528],[1264721940000,244.09],[1264722000000,244.142],[1264722060000,245.1],[1264722120000,245.512],[1264722180000,245.154],[1264722240000,246.064],[1264722300000,245.855],[1264722360000,244.989],[1264722420000,244.081],[1264722480000,244.225],[1264722540000,243.68],[1264722600000,243.908],[1264722660000,244.842],[1264722720000,245.636],[1264722780000,246.173],[1264722840000,246.219],[1264722900000,245.344],[1264722960000,246.117],[1264723020000,245.187],[1264723080000,245.564],[1264723140000,245.584],[1264723200000,245.104],[1264723260000,245.423],[1264723320000,245.568],[1264723380000,245.283],[1264723440000,245.699],[1264723500000,246.565],[1264723560000,247.412],[1264723620000,247.374],[1264723680000,247.596],[1264723740000,246.701],[1264723800000,246.3],[1264723860000,245.563],[1264723920000,246.286],[1264723980000,245.548],[1264724040000,245.907],[1264724100000,246.681],[1264724160000,246.709],[1264724220000,246.547],[1264724280000,246.418],[1264724340000,246.48],[1264724400000,246.281],[1264724460000,247.244],[1264724520000,246.747],[1264724580000,246.436],[1264724640000,246.621],[1264724700000,247.395],[1264724760000,248.114],[1264724820000,248.681],[1264724880000,249.068],[1264724940000,249.534],[1264725000000,249.131],[1264725060000,249.902],[1264725120000,249.052],[1264725180000,248.877],[1264725240000,248.96],[1264725300000,248.094],[1264725360000,248.342],[1264725420000,248.812],[1264725480000,249.12],[1264725540000,248.358],[1264725600000,247.792],[1264725660000,247.591],[1264725720000,247.946],[1264725780000,247.572],[1264725840000,247.647],[1264725900000,247.534],[1264725960000,248.514],[1264726020000,247.812],[1264726080000,247.946],[1264726140000,247.802],[1264726200000,247.36],[1264726260000,247.952],[1264726320000,247.086],[1264726380000,247.219],[1264726440000,246.794],[1264726500000,246.849],[1264726560000,246.562],[1264726620000,247.164],[1264726680000,246.939],[1264726740000,246.178],[1264726800000,245.266],[1264726860000,245.798],[1264726920000,246.459],[1264726980000,246.375],[1264727040000,245.735],[1264727100000,246.748],[1264727160000,247.467],[1264727220000,248.07],[1264727280000,247.299],[1264727340000,247.478],[1264727400000,246.751],[1264727460000,246.173],[1264727520000,246.343],[1264727580000,247.138],[1264727640000,247.757],[1264727700000,248.558],[1264727760000,249.574],[1264727820000,249.498],[1264727880000,250.029],[1264727940000,249.847],[1264728000000,250.437],[1264728060000,250.877],[1264728120000,250.201],[1264728180000,250.988],[1264728240000,250.542],[1264728300000,250.629],[1264728360000,250.806],[1264728420000,250.877],[1264728480000,250.143],[1264728540000,249.628],[1264728600000,249.499],[1264728660000,248.868],[1264728720000,248.103],[1264728780000,247.828],[1264728840000,248.408],[1264728900000,247.473],[1264728960000,248.325],[1264729020000,248.818],[1264729080000,249.769],[1264729140000,248.87],[1264729200000,249.872],[1264729260000,249.806],[1264729320000,249.337],[1264729380000,250.108],[1264729440000,250.415],[1264729500000,250.99],[1264729560000,250.551],[1264729620000,250.653],[1264729680000,250.335],[1264729740000,250.702],[1264729800000,250.965],[1264729860000,250.363],[1264729920000,249.556],[1264729980000,249.334],[1264730040000,250.358],[1264730100000,251.036],[1264730160000,250.232],[1264730220000,251.051],[1264730280000,250.543],[1264730340000,250.716],[1264730400000,251.214],[1264730460000,251.749],[1264730520000,252.17],[1264730580000,251.241],[1264730640000,251.25],[1264730700000,250.625],[1264730760000,250.448],[1264730820000,250.91],[1264730880000,250.858],[1264730940000,250.029],[1264731000000,249.334],[1264731060000,250.296],[1264731120000,249.747],[1264731180000,249.668],[1264731240000,249.911],[1264731300000,250.619],[1264731360000,250.283],[1264731420000,250.949],[1264731480000,251.945],[1264731540000,252.888],[1264731600000,253.161],[1264731660000,252.898],[1264731720000,253.172],[1264731780000,253.68],[1264731840000,253.785],[1264731900000,253.056],[1264731960000,252.579],[1264732020000,252.214],[1264732080000,251.263],[1264732140000,251.199],[1264732200000,252.048],[1264732260000,251.994],[1264732320000,252.409],[1264732380000,252.722],[1264732440000,252.068],[1264732500000,252.908],[1264732560000,253.187],[1264732620000,252.625],[1264732680000,252.906],[1264732740000,253.729],[1264732800000,253.117],[1264732860000,253.88],[1264732920000,254.63],[1264732980000,255.066],[1264733040000,255.776],[1264733100000,255.676],[1264733160000,256.361],[1264733220000,255.597],[1264733280000,255.494],[1264733340000,254.931],[1264733400000,254.011],[1264733460000,254.573],[1264733520000,255.486],[1264733580000,254.906],[1264733640000,255.288],[1264733700000,256.14],[1264733760000,256.884],[1264733820000,256.381],[1264733880000,256.535],[1264733940000,257.002],[1264734000000,257.479],[1264734060000,257.399],[1264734120000,256.553],[1264734180000,256.474],[1264734240000,255.861],[1264734300000,256.084],[1264734360000,255.484],[1264734420000,255.836],[1264734480000,254.935],[1264734540000,255.897],[1264734600000,256.128],[1264734660000,255.808],[1264734720000,255.737],[1264734780000,256.143],[1264734840000,256.987],[1264734900000,256.247],[1264734960000,256.82],[1264735020000,256.545],[1264735080000,257.494],[1264735140000,258.474],[1264735200000,259.07],[1264735260000,259.647],[1264735320000,259.464],[1264735380000,258.938],[1264735440000,258.497],[1264735500000,257.546],[1264735560000,257.448],[1264735620000,258.167],[1264735680000,257.946],[1264735740000,258.395],[1264735800000,257.844],[1264735860000,257.187],[1264735920000,257.375],[1264735980000,257.679],[1264736040000,257.721],[1264736100000,258.207],[1264736160000,258.013],[1264736220000,257.087],[1264736280000,256.179],[1264736340000,255.525],[1264736400000,255.628],[1264736460000,255.821],[1264736520000,256.083],[1264736580000,255.157],[1264736640000,254.542],[1264736700000,253.817],[1264736760000,252.935],[1264736820000,252.153],[1264736880000,252.29],[1264736940000,251.756],[1264737000000,252.095],[1264737060000,252.692],[1264737120000,253.205],[1264737180000,253.812],[1264737240000,254.77],[1264737300000,255.346],[1264737360000,255.855],[1264737420000,256.318],[1264737480000,257.267],[1264737540000,258.214],[1264737600000,257.698],[1264737660000,258.138],[1264737720000,257.713],[1264737780000,258.087],[1264737840000,257.789],[1264737900000,257.481],[1264737960000,257.314],[1264738020000,257.435],[1264738080000,256.884],[1264738140000,256.419],[1264738200000,257.238],[1264738260000,256.908],[1264738320000,256.403],[1264738380000,256.041],[1264738440000,256.651],[1264738500000,256.66],[1264738560000,257.419],[1264738620000,257.594],[1264738680000,257.821],[1264738740000,258.743],[1264738800000,259.323],[1264738860000,259.051],[1264738920000,259.855],[1264738980000,260.824],[1264739040000,261.404],[1264739100000,261.328],[1264739160000,260.951],[1264739220000,260.33],[1264739280000,260.723],[1264739340000,260.461],[1264739400000,260.221],[1264739460000,260.79],[1264739520000,261.411],[1264739580000,260.514],[1264739640000,260.448],[1264739700000,259.534],[1264739760000,259.583],[1264739820000,259.872],[1264739880000,259.085],[1264739940000,260.041],[1264740000000,259.262],[1264740060000,258.779],[1264740120000,258.18],[1264740180000,257.402],[1264740240000,257.223],[1264740300000,257.479],[1264740360000,258.171],[1264740420000,258.128],[1264740480000,257.734],[1264740540000,256.881],[1264740600000,257.058],[1264740660000,257.283],[1264740720000,257.088],[1264740780000,257.815],[1264740840000,257.084],[1264740900000,256.438],[1264740960000,256.635],[1264741020000,256.296],[1264741080000,256.583],[1264741140000,255.873],[1264741200000,255.877],[1264741260000,256.247],[1264741320000,256.88],[1264741380000,257.171],[1264741440000,256.859],[1264741500000,256.811],[1264741560000,256.879],[1264741620000,256.905],[1264741680000,257.774],[1264741740000,258.353],[1264741800000,258.807],[1264741860000,257.852],[1264741920000,258.388],[1264741980000,258.11],[1264742040000,257.969],[1264742100000,257.113],[1264742160000,257.96],[1264742220000,257.566],[1264742280000,257.033],[1264742340000,257.523],[1264742400000,257.955],[1264742460000,257.204],[1264742520000,258.001],[1264742580000,257.376],[1264742640000,256.764],[1264742700000,256.717],[1264742760000,257.684],[1264742820000,257.748],[1264742880000,256.969],[1264742940000,256.565],[1264743000000,256.33],[1264743060000,257.203],[1264743120000,256.982],[1264743180000,256.704],[1264743240000,257.197],[1264743300000,257.488],[1264743360000,257.395],[1264743420000,257.041],[1264743480000,257.846],[1264743540000,258.553],[1264743600000,258.603],[1264743660000,258.634],[1264743720000,259.506],[1264743780000,258.73],[1264743840000,257.878],[1264743900000,257.721],[1264743960000,257.371],[1264744020000,257.231],[1264744080000,257.821],[1264744140000,258.492],[1264744200000,258.319],[1264744260000,258.14],[1264744320000,258.591],[1264744380000,259.137],[1264744440000,259.214],[1264744500000,259.85],[1264744560000,259.269],[1264744620000,260.205],[1264744680000,260.015],[1264744740000,261.033],[1264744800000,261.338],[1264744860000,262.258],[1264744920000,262.369],[1264744980000,262.506],[1264745040000,262.695],[1264745100000,262.483],[1264745160000,262.887],[1264745220000,263.688],[1264745280000,264.413],[1264745340000,263.565],[1264745400000,264.024],[1264745460000,263.896],[1264745520000,263.836],[1264745580000,262.957],[1264745640000,263.923],[1264745700000,263.578],[1264745760000,263.918],[1264745820000,264.813],[1264745880000,265.623],[1264745940000,266.238],[1264746000000,265.313],[1264746060000,264.573],[1264746120000,265.586],[1264746180000,264.964],[1264746240000,265.234],[1264746300000,265.291],[1264746360000,264.484],[1264746420000,263.581],[1264746480000,262.683],[1264746540000,262.496],[1264746600000,262.165],[1264746660000,262.623],[1264746720000,263.096],[1264746780000,264.11],[1264746840000,264.549],[1264746900000,265.456],[1264746960000,266.117],[1264747020000,266.652],[1264747080000,267.652],[1264747140000,268.023],[1264747200000,268.29],[1264747260000,269.157],[1264747320000,269.392],[1264747380000,270.202],[1264747440000,269.455],[1264747500000,268.699],[1264747560000,268.205],[1264747620000,269.182],[1264747680000,269.245],[1264747740000,269.732],[1264747800000,269.26],[1264747860000,270.283],[1264747920000,270.565],[1264747980000,270.243],[1264748040000,269.839],[1264748100000,270.469],[1264748160000,269.658],[1264748220000,268.84],[1264748280000,268.303],[1264748340000,267.584],[1264748400000,267.991],[1264748460000,267.872],[1264748520000,267.648],[1264748580000,267.653],[1264748640000,268.373],[1264748700000,269.13],[1264748760000,268.434],[1264748820000,267.888],[1264748880000,268.685],[1264748940000,267.801],[1264749000000,267.705],[1264749060000,268.598],[1264749120000,267.917],[1264749180000,267.299],[1264749240000,267.144],[1264749300000,266.851],[1264749360000,265.959],[1264749420000,266.183],[1264749480000,266.563],[1264749540000,267.417],[1264749600000,268.31],[1264749660000,268.961],[1264749720000,268.381],[1264749780000,267.846],[1264749840000,268.516],[1264749900000,269.136],[1264749960000,268.507],[1264750020000,267.912],[1264750080000,267.736],[1264750140000,268.756],[1264750200000,268.976],[1264750260000,268.795],[1264750320000,269.188],[1264750380000,269.952],[1264750440000,270.05],[1264750500000,270.791],[1264750560000,271.463],[1264750620000,270.713],[1264750680000,270.739],[1264750740000,270.734],[1264750800000,269.969],[1264750860000,270.439],[1264750920000,271.272],[1264750980000,271.748],[1264751040000,271.317],[1264751100000,270.721],[1264751160000,269.761],[1264751220000,269.136],[1264751280000,269.07],[1264751340000,269.256],[1264751400000,269.316],[1264751460000,269.728],[1264751520000,269.174],[1264751580000,269.955],[1264751640000,270.547],[1264751700000,271.415],[1264751760000,271.968],[1264751820000,271.996],[1264751880000,271.086],[1264751940000,272.051],[1264752000000,272.999],[1264752060000,273.159],[1264752120000,273.167],[1264752180000,273.031],[1264752240000,273.498],[1264752300000,272.849],[1264752360000,273.574],[1264752420000,274.43],[1264752480000,274.95],[1264752540000,275.738],[1264752600000,274.803],[1264752660000,275.081],[1264752720000,275.404],[1264752780000,275.25],[1264752840000,274.952],[1264752900000,274.566],[1264752960000,275.031],[1264753020000,274.212],[1264753080000,273.422],[1264753140000,273.03],[1264753200000,272.506],[1264753260000,272.116],[1264753320000,271.96],[1264753380000,271.24],[1264753440000,271.307],[1264753500000,271.788],[1264753560000,271.022],[1264753620000,270.395],[1264753680000,270.495],[1264753740000,269.979],[1264753800000,269.547],[1264753860000,269.045],[1264753920000,268.098],[1264753980000,268.895],[1264754040000,268.54],[1264754100000,269.012],[1264754160000,268.721],[1264754220000,267.828],[1264754280000,266.944],[1264754340000,267.839],[1264754400000,267],[1264754460000,266.813],[1264754520000,266.427],[1264754580000,265.859],[1264754640000,266.802],[1264754700000,266.828],[1264754760000,266.181],[1264754820000,266.952],[1264754880000,266.285],[1264754940000,265.713],[1264755000000,265.219],[1264755060000,265.049],[1264755120000,265.751],[1264755180000,265.648],[1264755240000,264.843],[1264755300000,264.198],[1264755360000,263.519],[1264755420000,264.231],[1264755480000,263.774],[1264755540000,264.667],[1264755600000,265.059],[1264755660000,264.09],[1264755720000,264.048],[1264755780000,263.39],[1264755840000,263.545],[1264755900000,263.788],[1264755960000,263.192],[1264756020000,264.221],[1264756080000,264.174],[1264756140000,264.479],[1264756200000,265.222],[1264756260000,264.871],[1264756320000,263.925],[1264756380000,263.676],[1264756440000,262.819],[1264756500000,263.086],[1264756560000,263.086],[1264756620000,263.839],[1264756680000,263.079],[1264756740000,263.614],[1264756800000,264.079],[1264756860000,263.653],[1264756920000,262.954],[1264756980000,262.099],[1264757040000,262.921],[1264757100000,263.19],[1264757160000,263.1],[1264757220000,262.433],[1264757280000,262.02],[1264757340000,262.104],[1264757400000,261.584],[1264757460000,261.554],[1264757520000,261.402],[1264757580000,262.029],[1264757640000,261.487],[1264757700000,262.427],[1264757760000,261.728],[1264757820000,261.417],[1264757880000,262.444],[1264757940000,263.069],[1264758000000,262.229],[1264758060000,261.849],[1264758120000,262.064],[1264758180000,261.786],[1264758240000,260.879],[1264758300000,260.99],[1264758360000,260.894],[1264758420000,260.454],[1264758480000,260.366],[1264758540000,260.05],[1264758600000,259.884],[1264758660000,259.877],[1264758720000,259.896],[1264758780000,259.015],[1264758840000,259.048],[1264758900000,258.908],[1264758960000,258.121],[1264759020000,257.91],[1264759080000,256.995],[1264759140000,256.094],[1264759200000,256.626],[1264759260000,256.837],[1264759320000,257.361],[1264759380000,257.765],[1264759440000,257.428],[1264759500000,256.99],[1264759560000,256.356],[1264759620000,256.445],[1264759680000,256.901],[1264759740000,257.121],[1264759800000,257.577],[1264759860000,257.946],[1264759920000,257.576],[1264759980000,256.772],[1264760040000,257.661],[1264760100000,258.178],[1264760160000,258.773],[1264760220000,258.302],[1264760280000,257.748],[1264760340000,256.779],[1264760400000,257.403],[1264760460000,257.244],[1264760520000,257.335],[1264760580000,257.657],[1264760640000,257.354],[1264760700000,257.868],[1264760760000,257.238],[1264760820000,257.553],[1264760880000,257.555],[1264760940000,257.46],[1264761000000,258.079],[1264761060000,258.758],[1264761120000,258.781],[1264761180000,258.475],[1264761240000,259.022],[1264761300000,259.681],[1264761360000,260.161],[1264761420000,260.659],[1264761480000,260.113],[1264761540000,260.524],[1264761600000,260.229],[1264761660000,259.866],[1264761720000,260.435],[1264761780000,260.036],[1264761840000,259.11],[1264761900000,258.831],[1264761960000,257.927],[1264762020000,257.318],[1264762080000,257.818],[1264762140000,258.057],[1264762200000,258.847],[1264762260000,258.111],[1264762320000,258.087],[1264762380000,258.502],[1264762440000,258.636],[1264762500000,259.288],[1264762560000,258.9],[1264762620000,258.723],[1264762680000,258.4],[1264762740000,258.187],[1264762800000,258.029],[1264762860000,258.566],[1264762920000,258.455],[1264762980000,258.774],[1264763040000,259.52],[1264763100000,258.817],[1264763160000,258.276],[1264763220000,257.55],[1264763280000,258.537],[1264763340000,257.579],[1264763400000,256.912],[1264763460000,256.911],[1264763520000,257.476],[1264763580000,257.497],[1264763640000,257.336],[1264763700000,258.343],[1264763760000,257.464],[1264763820000,258.09],[1264763880000,257.708],[1264763940000,257.174],[1264764000000,258.076],[1264764060000,257.553],[1264764120000,257.636],[1264764180000,258.442],[1264764240000,258.719],[1264764300000,257.79],[1264764360000,258.542],[1264764420000,259.548],[1264764480000,259.794],[1264764540000,260.305],[1264764600000,259.976],[1264764660000,259.275],[1264764720000,259.064],[1264764780000,258.386],[1264764840000,257.78],[1264764900000,258.64],[1264764960000,259.433],[1264765020000,258.891],[1264765080000,259.52],[1264765140000,259.321],[1264765200000,259.202],[1264765260000,258.871],[1264765320000,258.941],[1264765380000,259.161],[1264765440000,258.207],[1264765500000,257.77],[1264765560000,257.048],[1264765620000,256.677],[1264765680000,257.54],[1264765740000,257.368],[1264765800000,257.306],[1264765860000,258.262],[1264765920000,259.196],[1264765980000,258.577],[1264766040000,258.277],[1264766100000,259.087],[1264766160000,260.029],[1264766220000,260.055],[1264766280000,259.692],[1264766340000,259.219],[1264766400000,259.862],[1264766460000,260.837],[1264766520000,260.445],[1264766580000,261.132],[1264766640000,260.665],[1264766700000,261.042],[1264766760000,260.365],[1264766820000,260.39],[1264766880000,260.742],[1264766940000,260.779],[1264767000000,260.075],[1264767060000,260.579],[1264767120000,259.855],[1264767180000,258.893],[1264767240000,259.468],[1264767300000,258.501],[1264767360000,258.387],[1264767420000,259.356],[1264767480000,260.068],[1264767540000,259.317],[1264767600000,258.985],[1264767660000,258.115],[1264767720000,258.206],[1264767780000,259.211],[1264767840000,258.802],[1264767900000,259.816],[1264767960000,260.585],[1264768020000,261.549],[1264768080000,261.018],[1264768140000,262.016],[1264768200000,262.608],[1264768260000,261.864],[1264768320000,261.404],[1264768380000,261.985],[1264768440000,261.673],[1264768500000,261.393],[1264768560000,260.429],[1264768620000,259.844],[1264768680000,259.766],[1264768740000,260.766],[1264768800000,260.919],[1264768860000,261.111],[1264768920000,261.098],[1264768980000,261.859],[1264769040000,262.25],[1264769100000,261.493],[1264769160000,262.484],[1264769220000,262.708],[1264769280000,263.27],[1264769340000,264.098],[1264769400000,264.015],[1264769460000,263.326],[1264769520000,263.496],[1264769580000,264.192],[1264769640000,264.108],[1264769700000,264.212],[1264769760000,263.368],[1264769820000,263.944],[1264769880000,263.476],[1264769940000,264.131],[1264770000000,264.7],[1264770060000,264.122],[1264770120000,264.055],[1264770180000,264.585],[1264770240000,264.336],[1264770300000,264.284],[1264770360000,263.875],[1264770420000,263.653],[1264770480000,263.027],[1264770540000,262.371],[1264770600000,262.5],[1264770660000,263.182],[1264770720000,262.988],[1264770780000,262.712],[1264770840000,262.945],[1264770900000,262.452],[1264770960000,263.014],[1264771020000,263.51],[1264771080000,264.088],[1264771140000,264.504],[1264771200000,264.684],[1264771260000,263.943],[1264771320000,263.725],[1264771380000,263.802],[1264771440000,262.919],[1264771500000,261.999],[1264771560000,261.699],[1264771620000,262.43],[1264771680000,261.769],[1264771740000,262.755],[1264771800000,263.78],[1264771860000,264.806],[1264771920000,265.219],[1264771980000,265.64],[1264772040000,266.009],[1264772100000,266.753],[1264772160000,267.548],[1264772220000,268.158],[1264772280000,268.673],[1264772340000,269.55],[1264772400000,268.63],[1264772460000,269.648],[1264772520000,270.027],[1264772580000,269.745],[1264772640000,268.828],[1264772700000,268.527],[1264772760000,268.091],[1264772820000,268.347],[1264772880000,268.797],[1264772940000,267.887],[1264773000000,267.569],[1264773060000,268.277],[1264773120000,267.411],[1264773180000,268.18],[1264773240000,268.655],[1264773300000,268.14],[1264773360000,267.373],[1264773420000,266.596],[1264773480000,266.612],[1264773540000,267.056],[1264773600000,266.32],[1264773660000,266.347],[1264773720000,266.259],[1264773780000,266.486],[1264773840000,265.778],[1264773900000,265.502],[1264773960000,265.747],[1264774020000,264.849],[1264774080000,265.032],[1264774140000,265.638],[1264774200000,266.607],[1264774260000,266.765],[1264774320000,266.516],[1264774380000,266.991],[1264774440000,267.985],[1264774500000,268.077],[1264774560000,267.465],[1264774620000,267.386],[1264774680000,267.574],[1264774740000,267.651],[1264774800000,266.754],[1264774860000,265.877],[1264774920000,266.621],[1264774980000,267.589],[1264775040000,267.784],[1264775100000,267.966],[1264775160000,267.699],[1264775220000,268.42],[1264775280000,268.729],[1264775340000,269.354],[1264775400000,268.762],[1264775460000,268.206],[1264775520000,267.379],[1264775580000,268.404],[1264775640000,268.044],[1264775700000,267.776],[1264775760000,267.047],[1264775820000,266.453],[1264775880000,265.763],[1264775940000,265.51],[1264776000000,266.118],[1264776060000,266.386],[1264776120000,265.717],[1264776180000,266.43],[1264776240000,267.011],[1264776300000,267.085],[1264776360000,267.262],[1264776420000,266.508],[1264776480000,266.045],[1264776540000,265.707],[1264776600000,266.046],[1264776660000,265.385],[1264776720000,264.487],[1264776780000,263.601],[1264776840000,263.067],[1264776900000,263.839],[1264776960000,264.139],[1264777020000,265.085],[1264777080000,265.439],[1264777140000,265.407],[1264777200000,266.224],[1264777260000,266.557],[1264777320000,266.078],[1264777380000,265.578],[1264777440000,266.227],[1264777500000,266.701],[1264777560000,266.855],[1264777620000,266.803],[1264777680000,266.044],[1264777740000,266.222],[1264777800000,265.669],[1264777860000,265.654],[1264777920000,266.133],[1264777980000,265.945],[1264778040000,266.071],[1264778100000,266.505],[1264778160000,265.672],[1264778220000,265.474],[1264778280000,264.95],[1264778340000,265.935],[1264778400000,266.708],[1264778460000,267.479],[1264778520000,268.032],[1264778580000,268.964],[1264778640000,269.744],[1264778700000,270.098],[1264778760000,271.037],[1264778820000,270.616],[1264778880000,270.349],[1264778940000,270.484],[1264779000000,269.985],[1264779060000,270.35],[1264779120000,271.152],[1264779180000,271.002],[1264779240000,271.272],[1264779300000,270.416],[1264779360000,270.237],[1264779420000,270.044],[1264779480000,270.203],[1264779540000,270.994],[1264779600000,271.995],[1264779660000,272.796],[1264779720000,272.274],[1264779780000,273.11],[1264779840000,274.087],[1264779900000,273.286],[1264779960000,274.173],[1264780020000,273.501],[1264780080000,273.931],[1264780140000,273.263],[1264780200000,272.89],[1264780260000,273.068],[1264780320000,273.037],[1264780380000,272.117],[1264780440000,272.797],[1264780500000,273.135],[1264780560000,273.006],[1264780620000,273.876],[1264780680000,273.794],[1264780740000,273.127],[1264780800000,272.811],[1264780860000,272.087],[1264780920000,272.707],[1264780980000,272.585],[1264781040000,273.159],[1264781100000,273.531],[1264781160000,273.933],[1264781220000,274.933],[1264781280000,275.301],[1264781340000,275.547],[1264781400000,274.85],[1264781460000,274.821],[1264781520000,274.502],[1264781580000,274.748],[1264781640000,275.195],[1264781700000,275.332],[1264781760000,275.241],[1264781820000,274.921],[1264781880000,275.417],[1264781940000,274.943],[1264782000000,274.777],[1264782060000,275.253],[1264782120000,274.604],[1264782180000,275.585],[1264782240000,275.155],[1264782300000,274.555],[1264782360000,275.327],[1264782420000,274.906],[1264782480000,274.074],[1264782540000,273.82],[1264782600000,274.568],[1264782660000,275.314],[1264782720000,275.324],[1264782780000,274.937],[1264782840000,275.077],[1264782900000,275.305],[1264782960000,275.219],[1264783020000,274.9],[1264783080000,274.948],[1264783140000,275.679],[1264783200000,276.273],[1264783260000,275.415],[1264783320000,275.82],[1264783380000,275.166],[1264783440000,275.565],[1264783500000,274.993],[1264783560000,275.413],[1264783620000,275.982],[1264783680000,276.951],[1264783740000,277.741],[1264783800000,278.156],[1264783860000,277.934],[1264783920000,277.524],[1264783980000,277.873],[1264784040000,277.783],[1264784100000,276.868],[1264784160000,277.443],[1264784220000,276.613],[1264784280000,276.829],[1264784340000,276.06],[1264784400000,276.28],[1264784460000,276.197],[1264784520000,275.343],[1264784580000,275.743],[1264784640000,276.458],[1264784700000,276.172],[1264784760000,275.905],[1264784820000,276.616],[1264784880000,276.619],[1264784940000,275.767],[1264785000000,275.109],[1264785060000,274.999],[1264785120000,275.07],[1264785180000,275.395],[1264785240000,274.838],[1264785300000,274.38],[1264785360000,275.309],[1264785420000,275.751],[1264785480000,275.659],[1264785540000,275.914],[1264785600000,276.598],[1264785660000,277.111],[1264785720000,276.451],[1264785780000,277.369],[1264785840000,276.514],[1264785900000,277.04],[1264785960000,276.068],[1264786020000,276.617],[1264786080000,277.194],[1264786140000,277.66],[1264786200000,277.183],[1264786260000,278.095],[1264786320000,278.782],[1264786380000,278.146],[1264786440000,277.446],[1264786500000,278.135],[1264786560000,277.4],[1264786620000,278.17],[1264786680000,278.972],[1264786740000,278.298],[1264786800000,278.33],[1264786860000,277.837],[1264786920000,277.773],[1264786980000,278.026],[1264787040000,278.273],[1264787100000,278.761],[1264787160000,279.35],[1264787220000,279.291],[1264787280000,280.113],[1264787340000,279.333],[1264787400000,279.26],[1264787460000,278.723],[1264787520000,279.508],[1264787580000,279.057],[1264787640000,278.321],[1264787700000,278.667],[1264787760000,278.67],[1264787820000,277.81],[1264787880000,277.896],[1264787940000,278.19],[1264788000000,277.422],[1264788060000,277.153],[1264788120000,277.225],[1264788180000,277.12],[1264788240000,278.136],[1264788300000,278.841],[1264788360000,277.905],[1264788420000,277.258],[1264788480000,277.952],[1264788540000,277.044],[1264788600000,277.336],[1264788660000,277.505],[1264788720000,277.758],[1264788780000,277.289],[1264788840000,276.653],[1264788900000,276.22],[1264788960000,276.61],[1264789020000,277.118],[1264789080000,278.074],[1264789140000,279.099],[1264789200000,280.033],[1264789260000,279.28],[1264789320000,280.173],[1264789380000,280.083],[1264789440000,280.251],[1264789500000,280.837],[1264789560000,280.683],[1264789620000,280.582],[1264789680000,281.529],[1264789740000,280.986],[1264789800000,281.438],[1264789860000,280.479],[1264789920000,281.34],[1264789980000,281.008],[1264790040000,280.662],[1264790100000,281.364],[1264790160000,281.33],[1264790220000,280.78],[1264790280000,280.76],[1264790340000,281.598],[1264790400000,281.473],[1264790460000,281.646],[1264790520000,281.181],[1264790580000,280.709],[1264790640000,281.428],[1264790700000,281.922],[1264790760000,282.663],[1264790820000,283.354],[1264790880000,284.029],[1264790940000,284.805],[1264791000000,284.713],[1264791060000,283.962],[1264791120000,283.311],[1264791180000,282.422],[1264791240000,282.713],[1264791300000,283.111],[1264791360000,283.671],[1264791420000,284.598],[1264791480000,284.719],[1264791540000,285.344],[1264791600000,285.243],[1264791660000,285.797],[1264791720000,286.066],[1264791780000,286.38],[1264791840000,285.631],[1264791900000,286.13],[1264791960000,285.622],[1264792020000,286.289],[1264792080000,286.779],[1264792140000,287.165],[1264792200000,288.023],[1264792260000,287.115],[1264792320000,286.444],[1264792380000,286.8],[1264792440000,287.18],[1264792500000,287.245],[1264792560000,286.698],[1264792620000,287.123],[1264792680000,286.178],[1264792740000,286.286],[1264792800000,286.758],[1264792860000,285.983],[1264792920000,286.185],[1264792980000,286.421],[1264793040000,287.169],[1264793100000,288.12],[1264793160000,288.14],[1264793220000,288.294],[1264793280000,288.717],[1264793340000,288.601],[1264793400000,289.176],[1264793460000,288.729],[1264793520000,288.806],[1264793580000,288.504],[1264793640000,288.282],[1264793700000,287.939],[1264793760000,287.991],[1264793820000,288.063],[1264793880000,287.737],[1264793940000,287.061],[1264794000000,287.602],[1264794060000,287.127],[1264794120000,286.808],[1264794180000,287.408],[1264794240000,286.507],[1264794300000,287.024],[1264794360000,286.954],[1264794420000,286.048],[1264794480000,286.641],[1264794540000,285.813],[1264794600000,286.482],[1264794660000,287.18],[1264794720000,287.263],[1264794780000,286.63],[1264794840000,286.628],[1264794900000,285.678],[1264794960000,286.506],[1264795020000,287.058],[1264795080000,287.206],[1264795140000,288.196],[1264795200000,289.176],[1264795260000,289.353],[1264795320000,289.86],[1264795380000,289.436],[1264795440000,289.555],[1264795500000,289.044],[1264795560000,290.06],[1264795620000,289.563],[1264795680000,290.135],[1264795740000,289.351],[1264795800000,289.288],[1264795860000,290.14],[1264795920000,289.993],[1264795980000,289.861],[1264796040000,290.728],[1264796100000,290.025],[1264796160000,290.783],[1264796220000,290.122],[1264796280000,289.682],[1264796340000,290.675],[1264796400000,291.085],[1264796460000,291.815],[1264796520000,292.505],[1264796580000,293.067],[1264796640000,292.652],[1264796700000,291.763],[1264796760000,292.467],[1264796820000,293.137],[1264796880000,292.877],[1264796940000,292.399],[1264797000000,293.043],[1264797060000,293.831],[1264797120000,293.594],[1264797180000,293.62],[1264797240000,293.101],[1264797300000,292.684],[1264797360000,291.809],[1264797420000,292.705],[1264797480000,291.792],[1264797540000,291.952],[1264797600000,292.616],[1264797660000,292.291],[1264797720000,292.43],[1264797780000,291.662],[1264797840000,292.044],[1264797900000,293.068],[1264797960000,292.815],[1264798020000,292.417],[1264798080000,292.177],[1264798140000,292.04],[1264798200000,291.322],[1264798260000,291.732],[1264798320000,291.178],[1264798380000,290.526],[1264798440000,289.913],[1264798500000,290.159],[1264798560000,290.926],[1264798620000,291.34],[1264798680000,291.741],[1264798740000,291.837],[1264798800000,291.311],[1264798860000,290.823],[1264798920000,291.684],[1264798980000,292.194],[1264799040000,292.018],[1264799100000,291.913],[1264799160000,291.259],[1264799220000,292.061],[1264799280000,291.171],[1264799340000,291.121],[1264799400000,291.963],[1264799460000,292.425],[1264799520000,292.666],[1264799580000,293.524],[1264799640000,294.477],[1264799700000,294.548],[1264799760000,293.995],[1264799820000,293.208],[1264799880000,293.117],[1264799940000,293.673],[1264800000000,293.486],[1264800060000,293.987],[1264800120000,294.567],[1264800180000,295.551],[1264800240000,295.846],[1264800300000,295.562],[1264800360000,295.252],[1264800420000,294.507],[1264800480000,295.491],[1264800540000,295.843],[1264800600000,296.11],[1264800660000,295.403],[1264800720000,295.708],[1264800780000,295.323],[1264800840000,296.184],[1264800900000,296.112],[1264800960000,295.647],[1264801020000,295.504],[1264801080000,296.213],[1264801140000,296.97],[1264801200000,297.508],[1264801260000,298.496],[1264801320000,299.518],[1264801380000,298.788],[1264801440000,299.796],[1264801500000,299.916],[1264801560000,300.769],[1264801620000,300.465],[1264801680000,299.726],[1264801740000,299.369],[1264801800000,298.413],[1264801860000,299.427],[1264801920000,299.763],[1264801980000,300.298],[1264802040000,300.756],[1264802100000,299.823],[1264802160000,300.754],[1264802220000,301.776],[1264802280000,301.606],[1264802340000,301.172],[1264802400000,300.298],[1264802460000,300.181],[1264802520000,300.994],[1264802580000,300.528],[1264802640000,301.482],[1264802700000,301.149],[1264802760000,300.701],[1264802820000,300.748],[1264802880000,300.882],[1264802940000,301.204],[1264803000000,301.359],[1264803060000,301.764],[1264803120000,301.357],[1264803180000,302.336],[1264803240000,301.777],[1264803300000,301.569],[1264803360000,301.13],[1264803420000,301.097],[1264803480000,300.596],[1264803540000,300.993],[1264803600000,300.258],[1264803660000,300.324],[1264803720000,300.227],[1264803780000,300.036],[1264803840000,299.7],[1264803900000,299.32],[1264803960000,299.1],[1264804020000,299.661],[1264804080000,300.397],[1264804140000,299.968],[1264804200000,299.662],[1264804260000,300.645],[1264804320000,301.179],[1264804380000,301.281],[1264804440000,302.039],[1264804500000,302.606],[1264804560000,302.961],[1264804620000,302.61],[1264804680000,303.314],[1264804740000,303.007],[1264804800000,303.03],[1264804860000,303.529],[1264804920000,304.165],[1264804980000,303.89],[1264805040000,303.641],[1264805100000,304.251],[1264805160000,305.083],[1264805220000,305.719],[1264805280000,305.109],[1264805340000,304.452],[1264805400000,304.024],[1264805460000,303.088],[1264805520000,302.561],[1264805580000,303.116],[1264805640000,302.143],[1264805700000,301.58],[1264805760000,301.34],[1264805820000,301.168],[1264805880000,300.534],[1264805940000,301.23],[1264806000000,301.612],[1264806060000,301.247],[1264806120000,301.512],[1264806180000,300.961],[1264806240000,300.079],[1264806300000,299.405],[1264806360000,299.733],[1264806420000,299.126],[1264806480000,299.15],[1264806540000,298.835],[1264806600000,299.076],[1264806660000,299.951],[1264806720000,300.117],[1264806780000,299.683],[1264806840000,299.692],[1264806900000,300.594],[1264806960000,299.682],[1264807020000,300.418],[1264807080000,301.293],[1264807140000,301.673],[1264807200000,302.693],[1264807260000,302.826],[1264807320000,303.171],[1264807380000,303.125],[1264807440000,302.229],[1264807500000,302.122],[1264807560000,301.848],[1264807620000,302.148],[1264807680000,302.16],[1264807740000,302.999],[1264807800000,302.459],[1264807860000,303.439],[1264807920000,304.297],[1264807980000,303.858],[1264808040000,303.587],[1264808100000,303.218],[1264808160000,303.604],[1264808220000,303.706],[1264808280000,303.099],[1264808340000,303.188],[1264808400000,303.698],[1264808460000,304.348],[1264808520000,303.435],[1264808580000,304.179],[1264808640000,305.095],[1264808700000,305.503],[1264808760000,305.951],[1264808820000,306.342],[1264808880000,306.514],[1264808940000,306.593],[1264809000000,305.699],[1264809060000,305.051],[1264809120000,304.166],[1264809180000,304.459],[1264809240000,305.432],[1264809300000,305.429],[1264809360000,305.163],[1264809420000,304.783],[1264809480000,304.321],[1264809540000,303.484],[1264809600000,302.742],[1264809660000,302.543],[1264809720000,302.096],[1264809780000,302.856],[1264809840000,303.131],[1264809900000,302.16],[1264809960000,303.168],[1264810020000,303.214],[1264810080000,303.045],[1264810140000,302.639],[1264810200000,302.422],[1264810260000,301.785],[1264810320000,301.401],[1264810380000,300.773],[1264810440000,300.955],[1264810500000,301.826],[1264810560000,301.544],[1264810620000,301.941],[1264810680000,301.422],[1264810740000,300.894],[1264810800000,301.384],[1264810860000,302.019],[1264810920000,301.394],[1264810980000,302.327],[1264811040000,303.041],[1264811100000,304.026],[1264811160000,303.735],[1264811220000,304.369],[1264811280000,304.632],[1264811340000,305.215],[1264811400000,304.78],[1264811460000,304.878],[1264811520000,305.419],[1264811580000,305.48],[1264811640000,306.009],[1264811700000,306.67],[1264811760000,307.385],[1264811820000,306.991],[1264811880000,306.709],[1264811940000,307.667],[1264812000000,308.021],[1264812060000,307.886],[1264812120000,307.74],[1264812180000,306.883],[1264812240000,307.201],[1264812300000,307.982],[1264812360000,308.225],[1264812420000,308.941],[1264812480000,308.344],[1264812540000,307.493],[1264812600000,308.393],[1264812660000,308.082],[1264812720000,308.419],[1264812780000,307.634],[1264812840000,307.79],[1264812900000,307.948],[1264812960000,307.153],[1264813020000,307.79],[1264813080000,308.021],[1264813140000,307.495],[1264813200000,306.918],[1264813260000,307.155],[1264813320000,307.329],[1264813380000,306.539],[1264813440000,306.491],[1264813500000,305.613],[1264813560000,306.497],[1264813620000,307.006],[1264813680000,307.983],[1264813740000,308.96],[1264813800000,308.213],[1264813860000,308.094],[1264813920000,308.147],[1264813980000,308.478],[1264814040000,308.48],[1264814100000,308.657],[1264814160000,307.937],[1264814220000,308.32],[1264814280000,307.961],[1264814340000,308.578],[1264814400000,309.403],[1264814460000,310.402],[1264814520000,309.612],[1264814580000,308.745],[1264814640000,308.518],[1264814700000,308.628],[1264814760000,309.241],[1264814820000,308.706],[1264814880000,309.079],[1264814940000,309.434],[1264815000000,310.257],[1264815060000,311.275],[1264815120000,311.925],[1264815180000,312.522],[1264815240000,312.809],[1264815300000,313.152],[1264815360000,312.279],[1264815420000,311.556],[1264815480000,311.246],[1264815540000,312.224],[1264815600000,313.242],[1264815660000,312.856],[1264815720000,312.503],[1264815780000,311.949],[1264815840000,312.544],[1264815900000,312.378],[1264815960000,312.509],[1264816020000,312.44],[1264816080000,311.627],[1264816140000,312.549],[1264816200000,311.578],[1264816260000,312.415],[1264816320000,312.275],[1264816380000,312.538],[1264816440000,312.183],[1264816500000,311.584],[1264816560000,312.337],[1264816620000,312.579],[1264816680000,313.489],[1264816740000,314.377],[1264816800000,315.234],[1264816860000,315.128],[1264816920000,314.354],[1264816980000,313.83],[1264817040000,314.803],[1264817100000,314.907],[1264817160000,314.867],[1264817220000,315.701],[1264817280000,316.326],[1264817340000,316.94],[1264817400000,316.875],[1264817460000,316.528],[1264817520000,317.023],[1264817580000,316.634],[1264817640000,317.116],[1264817700000,316.754],[1264817760000,316.495],[1264817820000,317.133],[1264817880000,318.117],[1264817940000,317.387],[1264818000000,316.647],[1264818060000,317.361],[1264818120000,318.334],[1264818180000,319.133],[1264818240000,320.117],[1264818300000,320.702],[1264818360000,321.591],[1264818420000,320.722],[1264818480000,320.157],[1264818540000,320.27],[1264818600000,320.307],[1264818660000,319.573],[1264818720000,320.483],[1264818780000,320.783],[1264818840000,319.992],[1264818900000,319.628],[1264818960000,318.779],[1264819020000,319.345],[1264819080000,319.207],[1264819140000,319.807],[1264819200000,319.586],[1264819260000,319.976],[1264819320000,320.75],[1264819380000,320.149],[1264819440000,320.703],[1264819500000,320.338],[1264819560000,320.236],[1264819620000,320.173],[1264819680000,320.319],[1264819740000,319.96],[1264819800000,319.093],[1264819860000,319.511],[1264819920000,319.466],[1264819980000,318.918],[1264820040000,317.963],[1264820100000,316.992],[1264820160000,317.472],[1264820220000,318.369],[1264820280000,318.147],[1264820340000,318.196],[1264820400000,317.914],[1264820460000,318.08],[1264820520000,317.741],[1264820580000,318.378],[1264820640000,317.418],[1264820700000,316.657],[1264820760000,316.763],[1264820820000,317.372],[1264820880000,317.887],[1264820940000,318.546],[1264821000000,318.534],[1264821060000,319.224],[1264821120000,319.169],[1264821180000,319.481],[1264821240000,318.762],[1264821300000,318.563],[1264821360000,318.815],[1264821420000,319.466],[1264821480000,318.949],[1264821540000,318.049],[1264821600000,317.708],[1264821660000,317.84],[1264821720000,317.343],[1264821780000,317.758],[1264821840000,318.78],[1264821900000,318.465],[1264821960000,317.495],[1264822020000,317.043],[1264822080000,316.884],[1264822140000,316.331],[1264822200000,317.088],[1264822260000,318.056],[1264822320000,317.254],[1264822380000,316.968],[1264822440000,317.74],[1264822500000,317.355],[1264822560000,318.289],[1264822620000,317.749],[1264822680000,316.786],[1264822740000,317.121],[1264822800000,318.049],[1264822860000,318.803],[1264822920000,318.368],[1264822980000,318.841],[1264823040000,318.22],[1264823100000,318.105],[1264823160000,317.149],[1264823220000,317.215],[1264823280000,317.498],[1264823340000,318.288],[1264823400000,318.974],[1264823460000,318.313],[1264823520000,318.333],[1264823580000,318.26],[1264823640000,319.054],[1264823700000,319.956],[1264823760000,319.22],[1264823820000,319.186],[1264823880000,319.006],[1264823940000,319.616],[1264824000000,318.799],[1264824060000,318.214],[1264824120000,317.792],[1264824180000,317.576],[1264824240000,318.248],[1264824300000,318.943],[1264824360000,319.71],[1264824420000,319.005],[1264824480000,319.933],[1264824540000,320.649],[1264824600000,320.097],[1264824660000,320.054],[1264824720000,320.7],[1264824780000,319.917],[1264824840000,320.737],[1264824900000,320.195],[1264824960000,320.23],[1264825020000,320.55],[1264825080000,320.079],[1264825140000,320.954],[1264825200000,321.297],[1264825260000,320.407],[1264825320000,320.039],[1264825380000,319.886],[1264825440000,318.916],[1264825500000,318.781],[1264825560000,318.247],[1264825620000,318.302],[1264825680000,318.888],[1264825740000,319.672],[1264825800000,319.313],[1264825860000,318.973],[1264825920000,319.149],[1264825980000,318.55],[1264826040000,319.345],[1264826100000,318.652],[1264826160000,319.089],[1264826220000,319.078],[1264826280000,318.391],[1264826340000,317.754],[1264826400000,317.969],[1264826460000,317.418],[1264826520000,317.387],[1264826580000,317.371],[1264826640000,317.437],[1264826700000,317.035],[1264826760000,316.633],[1264826820000,317.353],[1264826880000,316.899],[1264826940000,317.842],[1264827000000,317.924],[1264827060000,317.358],[1264827120000,317.832],[1264827180000,318.535],[1264827240000,318.634],[1264827300000,317.716],[1264827360000,318.598],[1264827420000,318.023],[1264827480000,318.018],[1264827540000,318.236],[1264827600000,317.399],[1264827660000,317.16],[1264827720000,316.223],[1264827780000,315.909],[1264827840000,316.29],[1264827900000,316.906],[1264827960000,317.566],[1264828020000,317.679],[1264828080000,318.354],[1264828140000,318.831],[1264828200000,318.438],[1264828260000,317.506],[1264828320000,316.672],[1264828380000,316.528],[1264828440000,317.296],[1264828500000,318.232],[1264828560000,318.85],[1264828620000,318.448],[1264828680000,318.11],[1264828740000,317.243],[1264828800000,317.516],[1264828860000,316.622],[1264828920000,316.229],[1264828980000,317.216],[1264829040000,317.306],[1264829100000,316.499],[1264829160000,317.153],[1264829220000,317.877],[1264829280000,317.482],[1264829340000,317.06],[1264829400000,316.3],[1264829460000,315.642],[1264829520000,315.697],[1264829580000,315.709],[1264829640000,315.125],[1264829700000,315.755],[1264829760000,315.463],[1264829820000,315.381],[1264829880000,314.548],[1264829940000,314.74],[1264830000000,313.778],[1264830060000,313.405],[1264830120000,314.248],[1264830180000,315.085],[1264830240000,315.156],[1264830300000,314.994],[1264830360000,314.906],[1264830420000,315.401],[1264830480000,314.681],[1264830540000,314.915],[1264830600000,315.519],[1264830660000,316.13],[1264830720000,316.219],[1264830780000,315.799],[1264830840000,316.229],[1264830900000,316.585],[1264830960000,316.425],[1264831020000,316.968],[1264831080000,316.274],[1264831140000,316.519],[1264831200000,315.62],[1264831260000,314.73],[1264831320000,315.028],[1264831380000,314.069],[1264831440000,314.492],[1264831500000,313.66],[1264831560000,313.009],[1264831620000,313.614],[1264831680000,313.245],[1264831740000,313.409],[1264831800000,313.441],[1264831860000,312.767],[1264831920000,312.576],[1264831980000,313.223],[1264832040000,313.267],[1264832100000,314.106],[1264832160000,314.903],[1264832220000,314.294],[1264832280000,313.529],[1264832340000,314.51],[1264832400000,314.925],[1264832460000,315.499],[1264832520000,316.316],[1264832580000,316.748],[1264832640000,316.81],[1264832700000,316.556],[1264832760000,316.289],[1264832820000,316.604],[1264832880000,316.794],[1264832940000,315.84],[1264833000000,316.504],[1264833060000,316.395],[1264833120000,316.628],[1264833180000,315.874],[1264833240000,316.34],[1264833300000,315.462],[1264833360000,315.03],[1264833420000,314.621],[1264833480000,313.681],[1264833540000,313.49],[1264833600000,314.435],[1264833660000,314.281],[1264833720000,314.437],[1264833780000,313.623],[1264833840000,314.004],[1264833900000,313.95],[1264833960000,313.261],[1264834020000,312.552],[1264834080000,312.43],[1264834140000,311.92],[1264834200000,312.907],[1264834260000,313.879],[1264834320000,314.842],[1264834380000,314.251],[1264834440000,315.102],[1264834500000,315.563],[1264834560000,315.87],[1264834620000,315.496],[1264834680000,314.653],[1264834740000,314.635],[1264834800000,313.727],[1264834860000,314.015],[1264834920000,313.233],[1264834980000,313.492],[1264835040000,312.811],[1264835100000,312.672],[1264835160000,312.297],[1264835220000,312.782],[1264835280000,311.9],[1264835340000,312.565],[1264835400000,312.921],[1264835460000,313.51],[1264835520000,313.368],[1264835580000,312.988],[1264835640000,312.612],[1264835700000,311.771],[1264835760000,310.955],[1264835820000,311.899],[1264835880000,311.79],[1264835940000,312.082],[1264836000000,312.803],[1264836060000,313.588],[1264836120000,313.613],[1264836180000,313.63],[1264836240000,313.447],[1264836300000,312.738],[1264836360000,312.211],[1264836420000,311.717],[1264836480000,312.256],[1264836540000,311.546],[1264836600000,311.531],[1264836660000,311.41],[1264836720000,312.015],[1264836780000,311.495],[1264836840000,312.168],[1264836900000,311.884],[1264836960000,311.454],[1264837020000,311.018],[1264837080000,310.431],[1264837140000,311.125],[1264837200000,310.224],[1264837260000,309.97],[1264837320000,309.137],[1264837380000,309.439],[1264837440000,310.035],[1264837500000,310.703],[1264837560000,311.39],[1264837620000,311.042],[1264837680000,311.944],[1264837740000,312.564],[1264837800000,313.49],[1264837860000,314.221],[1264837920000,314.137],[1264837980000,313.846],[1264838040000,313.42],[1264838100000,312.909],[1264838160000,312.133],[1264838220000,312.114],[1264838280000,312.179],[1264838340000,311.689],[1264838400000,312.584],[1264838460000,312.162],[1264838520000,311.739],[1264838580000,311.165],[1264838640000,310.741],[1264838700000,310.059],[1264838760000,310.513],[1264838820000,309.891],[1264838880000,309.007],[1264838940000,309.677],[1264839000000,310.443],[1264839060000,310.424],[1264839120000,311.328],[1264839180000,311.159],[1264839240000,310.23],[1264839300000,309.806],[1264839360000,310.572],[1264839420000,310.027],[1264839480000,309.896],[1264839540000,310.069],[1264839600000,309.419],[1264839660000,310.056],[1264839720000,309.7],[1264839780000,309.362],[1264839840000,309.311],[1264839900000,310.272],[1264839960000,310.134],[1264840020000,310.923],[1264840080000,311.524],[1264840140000,311.261],[1264840200000,311.896],[1264840260000,312.498],[1264840320000,313.058],[1264840380000,313.418],[1264840440000,314.061],[1264840500000,313.836],[1264840560000,314.62],[1264840620000,313.858],[1264840680000,314.841],[1264840740000,315.285],[1264840800000,315.845],[1264840860000,316.642],[1264840920000,316.371],[1264840980000,315.481],[1264841040000,315.741],[1264841100000,316.504],[1264841160000,317.298],[1264841220000,316.693],[1264841280000,317.505],[1264841340000,317.433],[1264841400000,318.413],[1264841460000,319.107],[1264841520000,319.219],[1264841580000,318.393],[1264841640000,317.746],[1264841700000,317.623],[1264841760000,317.504],[1264841820000,316.655],[1264841880000,317.232],[1264841940000,317.02],[1264842000000,316.552],[1264842060000,316.234],[1264842120000,316.707],[1264842180000,317.546],[1264842240000,317.443],[1264842300000,318.452],[1264842360000,317.989],[1264842420000,318.333],[1264842480000,318.053],[1264842540000,318.692],[1264842600000,318.948],[1264842660000,318.644],[1264842720000,319.636],[1264842780000,320.39],[1264842840000,321.151],[1264842900000,321.43],[1264842960000,321.516],[1264843020000,320.608],[1264843080000,320.207],[1264843140000,320.065],[1264843200000,319.105],[1264843260000,319.548],[1264843320000,319.165],[1264843380000,319.941],[1264843440000,320.938],[1264843500000,321.601],[1264843560000,322.175],[1264843620000,322.46],[1264843680000,321.698],[1264843740000,321.044],[1264843800000,320.395],[1264843860000,320.526],[1264843920000,321.294],[1264843980000,321.46],[1264844040000,322.2],[1264844100000,321.262],[1264844160000,322.252],[1264844220000,322.23],[1264844280000,321.603],[1264844340000,321.77],[1264844400000,322.014],[1264844460000,321.511],[1264844520000,320.985],[1264844580000,320.872],[1264844640000,321.007],[1264844700000,320.098],[1264844760000,320.524],[1264844820000,321.495],[1264844880000,320.717],[1264844940000,321.216],[1264845000000,320.352],[1264845060000,320.006],[1264845120000,319.253],[1264845180000,318.947],[1264845240000,319.614],[1264845300000,320.047],[1264845360000,320.633],[1264845420000,321.488],[1264845480000,320.774],[1264845540000,320.226],[1264845600000,320.249],[1264845660000,320.165],[1264845720000,320.036],[1264845780000,320.24],[1264845840000,320.137],[1264845900000,319.728],[1264845960000,320.169],[1264846020000,319.739],[1264846080000,319.517],[1264846140000,319.26],[1264846200000,318.675],[1264846260000,319.395],[1264846320000,318.598],[1264846380000,318.301],[1264846440000,317.974],[1264846500000,317.68],[1264846560000,318.392],[1264846620000,317.442],[1264846680000,317.836],[1264846740000,317.664],[1264846800000,318.158],[1264846860000,317.746],[1264846920000,318.39],[1264846980000,317.994],[1264847040000,318.848],[1264847100000,319.356],[1264847160000,320.002],[1264847220000,320.087],[1264847280000,320.259],[1264847340000,319.55],[1264847400000,319.784],[1264847460000,320.233],[1264847520000,320.32],[1264847580000,319.966],[1264847640000,319.958],[1264847700000,320.916],[1264847760000,320.944],[1264847820000,320.227],[1264847880000,320.46],[1264847940000,319.543],[1264848000000,319.767],[1264848060000,319.636],[1264848120000,319.732],[1264848180000,320.313],[1264848240000,319.819],[1264848300000,319.778],[1264848360000,319.99],[1264848420000,320.056],[1264848480000,319.506],[1264848540000,319.979],[1264848600000,320.228],[1264848660000,320.534],[1264848720000,319.726],[1264848780000,319.833],[1264848840000,320.54],[1264848900000,319.606],[1264848960000,319.897],[1264849020000,319.599],[1264849080000,319.494],[1264849140000,320.376],[1264849200000,320.705],[1264849260000,320.007],[1264849320000,319.114],[1264849380000,319.749],[1264849440000,320.001],[1264849500000,319.22],[1264849560000,318.661],[1264849620000,319.623],[1264849680000,320.341],[1264849740000,319.495],[1264849800000,319.465],[1264849860000,318.745],[1264849920000,318.973],[1264849980000,318.421],[1264850040000,317.67],[1264850100000,318.357],[1264850160000,319.236],[1264850220000,320.26],[1264850280000,319.697],[1264850340000,320.613],[1264850400000,320.346],[1264850460000,319.704],[1264850520000,318.818],[1264850580000,319.131],[1264850640000,318.561],[1264850700000,317.952],[1264850760000,317.764],[1264850820000,317.849],[1264850880000,317.193],[1264850940000,317.659],[1264851000000,318.161],[1264851060000,319.031],[1264851120000,319.18],[1264851180000,319.433],[1264851240000,320.245],[1264851300000,320.876],[1264851360000,319.921],[1264851420000,320.698],[1264851480000,321.232],[1264851540000,321.221],[1264851600000,320.885],[1264851660000,320.035],[1264851720000,319.999],[1264851780000,320.687],[1264851840000,321.617],[1264851900000,320.786],[1264851960000,320.708],[1264852020000,319.853],[1264852080000,320.111],[1264852140000,320.404],[1264852200000,321.109],[1264852260000,320.687],[1264852320000,319.728],[1264852380000,320.047],[1264852440000,319.916],[1264852500000,320.224],[1264852560000,320.422],[1264852620000,320.111],[1264852680000,320.516],[1264852740000,321.414],[1264852800000,321.307],[1264852860000,321.062],[1264852920000,320.948],[1264852980000,321.969],[1264853040000,322.949],[1264853100000,323.916],[1264853160000,323.383],[1264853220000,322.509],[1264853280000,321.847],[1264853340000,322.156],[1264853400000,321.364],[1264853460000,321.625],[1264853520000,321.472],[1264853580000,321.325],[1264853640000,321.177],[1264853700000,320.739],[1264853760000,319.809],[1264853820000,318.899],[1264853880000,319.379],[1264853940000,319.687],[1264854000000,319.423],[1264854060000,320.164],[1264854120000,320.836],[1264854180000,320.953],[1264854240000,320.183],[1264854300000,320.101],[1264854360000,319.298],[1264854420000,320.038],[1264854480000,319.084],[1264854540000,319.253],[1264854600000,318.757],[1264854660000,318.281],[1264854720000,317.402],[1264854780000,317.093],[1264854840000,316.565],[1264854900000,317.294],[1264854960000,316.867],[1264855020000,316.397],[1264855080000,315.98],[1264855140000,315.798],[1264855200000,315.159],[1264855260000,315.97],[1264855320000,316.858],[1264855380000,317.133],[1264855440000,317.997],[1264855500000,318.09],[1264855560000,318.634],[1264855620000,317.989],[1264855680000,318.408],[1264855740000,319.406],[1264855800000,319.288],[1264855860000,318.6],[1264855920000,318.128],[1264855980000,317.742],[1264856040000,317.943],[1264856100000,318.676],[1264856160000,317.883],[1264856220000,318.099],[1264856280000,318.243],[1264856340000,318.442],[1264856400000,317.915],[1264856460000,318.153],[1264856520000,317.981],[1264856580000,318.555],[1264856640000,318.47],[1264856700000,317.941],[1264856760000,317.779],[1264856820000,318.457],[1264856880000,319.48],[1264856940000,320.398],[1264857000000,320.217],[1264857060000,320.704],[1264857120000,321.412],[1264857180000,321.296],[1264857240000,321.313],[1264857300000,320.946],[1264857360000,319.979],[1264857420000,319.19],[1264857480000,320.121],[1264857540000,321.119],[1264857600000,321.575],[1264857660000,321.612],[1264857720000,321.28],[1264857780000,320.363],[1264857840000,319.873],[1264857900000,320.692],[1264857960000,320.006],[1264858020000,320.874],[1264858080000,321.396],[1264858140000,321.013],[1264858200000,321.317],[1264858260000,321.341],[1264858320000,320.468],[1264858380000,321.208],[1264858440000,320.281],[1264858500000,320.994],[1264858560000,321.993],[1264858620000,321.197],[1264858680000,321.236],[1264858740000,321.418],[1264858800000,321.034],[1264858860000,320.372],[1264858920000,319.759],[1264858980000,319.474],[1264859040000,320.292],[1264859100000,319.479],[1264859160000,320.301],[1264859220000,319.364],[1264859280000,318.579],[1264859340000,318.089],[1264859400000,317.568],[1264859460000,318.272],[1264859520000,318.37],[1264859580000,318.504],[1264859640000,318.686],[1264859700000,318.282],[1264859760000,319.166],[1264859820000,318.622],[1264859880000,318.705],[1264859940000,318.017],[1264860000000,317.596],[1264860060000,318.482],[1264860120000,317.861],[1264860180000,317.029],[1264860240000,316.558],[1264860300000,316.719],[1264860360000,316.924],[1264860420000,317.565],[1264860480000,316.689],[1264860540000,317.237],[1264860600000,318.214],[1264860660000,317.531],[1264860720000,318.441],[1264860780000,317.771],[1264860840000,317.971],[1264860900000,317.982],[1264860960000,317.64],[1264861020000,318.162],[1264861080000,319.001],[1264861140000,319.625],[1264861200000,319.114],[1264861260000,318.321],[1264861320000,317.891],[1264861380000,318.826],[1264861440000,319.739],[1264861500000,319.472],[1264861560000,319.117],[1264861620000,319.095],[1264861680000,318.209],[1264861740000,318.692],[1264861800000,317.901],[1264861860000,317.104],[1264861920000,316.623],[1264861980000,315.704],[1264862040000,315.562],[1264862100000,315.389],[1264862160000,315.805],[1264862220000,315.028],[1264862280000,315.146],[1264862340000,314.732],[1264862400000,315.206],[1264862460000,315.07],[1264862520000,314.882],[1264862580000,314.457],[1264862640000,313.953],[1264862700000,314.501],[1264862760000,314.589],[1264862820000,313.987],[1264862880000,314.332],[1264862940000,315.307],[1264863000000,314.543],[1264863060000,314.975],[1264863120000,314.667],[1264863180000,313.785],[1264863240000,313.409],[1264863300000,312.529],[1264863360000,311.656],[1264863420000,312.636],[1264863480000,312.224],[1264863540000,311.922],[1264863600000,312.73],[1264863660000,313.089],[1264863720000,313.95],[1264863780000,313.73],[1264863840000,313.963],[1264863900000,314.619],[1264863960000,313.836],[1264864020000,314.049],[1264864080000,314.848],[1264864140000,315.485],[1264864200000,315.964],[1264864260000,316.585],[1264864320000,317.105],[1264864380000,317.706],[1264864440000,317.239],[1264864500000,316.481],[1264864560000,317.429],[1264864620000,318.212],[1264864680000,318.569],[1264864740000,317.655],[1264864800000,317.544],[1264864860000,316.887],[1264864920000,317.114],[1264864980000,317.439],[1264865040000,317.249],[1264865100000,316.406],[1264865160000,316.47],[1264865220000,315.837],[1264865280000,316.504],[1264865340000,317.398],[1264865400000,317.648],[1264865460000,317.893],[1264865520000,317.161],[1264865580000,316.568],[1264865640000,317.161],[1264865700000,316.621],[1264865760000,315.935],[1264865820000,315.603],[1264865880000,316.537],[1264865940000,317.182],[1264866000000,317.649],[1264866060000,318.097],[1264866120000,318.357],[1264866180000,319.307],[1264866240000,319.666],[1264866300000,318.995],[1264866360000,318.808],[1264866420000,318.479],[1264866480000,318.249],[1264866540000,318.277],[1264866600000,318.169],[1264866660000,317.229],[1264866720000,316.463],[1264866780000,316.082],[1264866840000,316.26],[1264866900000,316.381],[1264866960000,316.665],[1264867020000,317.15],[1264867080000,316.193],[1264867140000,315.664],[1264867200000,314.982],[1264867260000,315.172],[1264867320000,315.523],[1264867380000,316.19],[1264867440000,316.564],[1264867500000,316.29],[1264867560000,316.557],[1264867620000,317.246],[1264867680000,316.321],[1264867740000,315.37],[1264867800000,314.482],[1264867860000,314.138],[1264867920000,313.423],[1264867980000,313.892],[1264868040000,314.309],[1264868100000,314.811],[1264868160000,314.825],[1264868220000,314.657],[1264868280000,314.27],[1264868340000,314.378],[1264868400000,313.427],[1264868460000,313.004],[1264868520000,312.198],[1264868580000,312.285],[1264868640000,312.797],[1264868700000,312.833],[1264868760000,313.388],[1264868820000,313.378],[1264868880000,313.051],[1264868940000,313.389],[1264869000000,314.166],[1264869060000,314.683],[1264869120000,314.571],[1264869180000,314.392],[1264869240000,315.116],[1264869300000,315.776],[1264869360000,316.344],[1264869420000,316.407],[1264869480000,316.186],[1264869540000,315.855],[1264869600000,315.81],[1264869660000,316.524],[1264869720000,315.585],[1264869780000,315.026],[1264869840000,314.107],[1264869900000,314.324],[1264869960000,314.157],[1264870020000,315.145],[1264870080000,315.569],[1264870140000,315.467],[1264870200000,314.995],[1264870260000,314.597],[1264870320000,314.308],[1264870380000,315.106],[1264870440000,314.653],[1264870500000,315.43],[1264870560000,315.496],[1264870620000,316.389],[1264870680000,316.985],[1264870740000,316.108],[1264870800000,315.278],[1264870860000,315.784],[1264870920000,315.067],[1264870980000,314.79],[1264871040000,315.511],[1264871100000,315.336],[1264871160000,315.786],[1264871220000,315.222],[1264871280000,315.877],[1264871340000,315.393],[1264871400000,314.797],[1264871460000,313.999],[1264871520000,313.829],[1264871580000,314.345],[1264871640000,314.964],[1264871700000,314.101],[1264871760000,313.792],[1264871820000,313.441],[1264871880000,313.491],[1264871940000,314.347],[1264872000000,313.757],[1264872060000,313.003],[1264872120000,312.832],[1264872180000,313.845],[1264872240000,314.781],[1264872300000,314.497],[1264872360000,314.263],[1264872420000,314.158],[1264872480000,313.793],[1264872540000,313.52],[1264872600000,313.919],[1264872660000,313.071],[1264872720000,314.037],[1264872780000,315.038],[1264872840000,315.374],[1264872900000,315.89],[1264872960000,315.841],[1264873020000,315.892],[1264873080000,316.918],[1264873140000,316.027],[1264873200000,315.997],[1264873260000,316.329],[1264873320000,315.395],[1264873380000,315.692],[1264873440000,315.002],[1264873500000,315.185],[1264873560000,315.275],[1264873620000,315.181],[1264873680000,315.169],[1264873740000,315.877],[1264873800000,314.938],[1264873860000,315.232],[1264873920000,314.589],[1264873980000,313.772],[1264874040000,312.924],[1264874100000,312.941],[1264874160000,312.178],[1264874220000,312.336],[1264874280000,311.877],[1264874340000,311.498],[1264874400000,312.283],[1264874460000,311.563],[1264874520000,310.657],[1264874580000,311.662],[1264874640000,310.893],[1264874700000,310.197],[1264874760000,309.756],[1264874820000,309.648],[1264874880000,310.301],[1264874940000,311.242],[1264875000000,312.071],[1264875060000,312.358],[1264875120000,311.596],[1264875180000,311.541],[1264875240000,312.291],[1264875300000,312.277],[1264875360000,311.315],[1264875420000,311.603],[1264875480000,311.791],[1264875540000,311.856],[1264875600000,311.272],[1264875660000,310.517],[1264875720000,311.024],[1264875780000,310.409],[1264875840000,311.29],[1264875900000,311.448],[1264875960000,311.778],[1264876020000,311.131],[1264876080000,311.193],[1264876140000,311.009],[1264876200000,310.339],[1264876260000,311.218],[1264876320000,310.885],[1264876380000,310.669],[1264876440000,311.698],[1264876500000,311.213],[1264876560000,310.403],[1264876620000,309.654],[1264876680000,309.786],[1264876740000,309.447],[1264876800000,309.324],[1264876860000,308.459],[1264876920000,308.824],[1264876980000,309],[1264877040000,308.55],[1264877100000,307.608],[1264877160000,306.931],[1264877220000,307.891],[1264877280000,307.753],[1264877340000,307.148],[1264877400000,307.996],[1264877460000,308.955],[1264877520000,309.474],[1264877580000,309.432],[1264877640000,310.213],[1264877700000,310.586],[1264877760000,310.598],[1264877820000,310.414],[1264877880000,311.229],[1264877940000,310.452],[1264878000000,310.173],[1264878060000,310.327],[1264878120000,310.668],[1264878180000,310.583],[1264878240000,311.063],[1264878300000,310.34],[1264878360000,310.046],[1264878420000,310.099],[1264878480000,309.355],[1264878540000,309.757],[1264878600000,309.196],[1264878660000,308.724],[1264878720000,308.618],[1264878780000,309.137],[1264878840000,309.003],[1264878900000,308.577],[1264878960000,309.513],[1264879020000,309.337],[1264879080000,309.685],[1264879140000,309.454],[1264879200000,308.522],[1264879260000,309.412],[1264879320000,309.333],[1264879380000,309.831],[1264879440000,310.437],[1264879500000,310.455],[1264879560000,310.752],[1264879620000,310.503],[1264879680000,310.978],[1264879740000,310.66],[1264879800000,310.724],[1264879860000,310.253],[1264879920000,309.577],[1264879980000,308.937],[1264880040000,309.435],[1264880100000,308.473],[1264880160000,308.454],[1264880220000,309.385],[1264880280000,308.492],[1264880340000,308.131],[1264880400000,307.478],[1264880460000,308.314],[1264880520000,308.591],[1264880580000,309.438],[1264880640000,309.331],[1264880700000,310.108],[1264880760000,310.142],[1264880820000,310.036],[1264880880000,309.434],[1264880940000,309.023],[1264881000000,309.231],[1264881060000,308.619],[1264881120000,308.071],[1264881180000,307.6],[1264881240000,307.537],[1264881300000,306.762],[1264881360000,307.331],[1264881420000,307.218],[1264881480000,307.597],[1264881540000,308.023],[1264881600000,308.543],[1264881660000,308.442],[1264881720000,309.359],[1264881780000,308.394],[1264881840000,308.791],[1264881900000,309.517],[1264881960000,309.482],[1264882020000,310.32],[1264882080000,310.063],[1264882140000,310.09],[1264882200000,309.906],[1264882260000,309.046],[1264882320000,309.288],[1264882380000,308.441],[1264882440000,308.487],[1264882500000,309.346],[1264882560000,309.338],[1264882620000,308.746],[1264882680000,309.517],[1264882740000,310.073],[1264882800000,309.685],[1264882860000,309.125],[1264882920000,308.894],[1264882980000,308.913],[1264883040000,308.924],[1264883100000,308.906],[1264883160000,309.017],[1264883220000,309.649],[1264883280000,310.295],[1264883340000,310.522],[1264883400000,310.024],[1264883460000,309.19],[1264883520000,309.291],[1264883580000,309.372],[1264883640000,309.094],[1264883700000,309.966],[1264883760000,309.008],[1264883820000,308.376],[1264883880000,308.487],[1264883940000,309.194],[1264884000000,309.268],[1264884060000,308.843],[1264884120000,309.205],[1264884180000,308.296],[1264884240000,307.727],[1264884300000,308.562],[1264884360000,307.744],[1264884420000,307.476],[1264884480000,307.26],[1264884540000,306.732],[1264884600000,305.879],[1264884660000,305.391],[1264884720000,305.587],[1264884780000,304.738],[1264884840000,304.572],[1264884900000,304.751],[1264884960000,304.863],[1264885020000,304.63],[1264885080000,304.959],[1264885140000,304.02],[1264885200000,304.418],[1264885260000,304.431],[1264885320000,304.737],[1264885380000,305.4],[1264885440000,305.631],[1264885500000,306.478],[1264885560000,305.74],[1264885620000,305.416],[1264885680000,305.936],[1264885740000,306.323],[1264885800000,306.102],[1264885860000,305.663],[1264885920000,306.048],[1264885980000,305.906],[1264886040000,305.157],[1264886100000,304.989],[1264886160000,305.303],[1264886220000,304.883],[1264886280000,303.973],[1264886340000,304.489],[1264886400000,305.093],[1264886460000,305.575],[1264886520000,305.77],[1264886580000,306.137],[1264886640000,306.908],[1264886700000,306.203],[1264886760000,306.881],[1264886820000,305.948],[1264886880000,306.094],[1264886940000,306.327],[1264887000000,305.942],[1264887060000,306.608],[1264887120000,307.094],[1264887180000,306.811],[1264887240000,306.475],[1264887300000,306.017],[1264887360000,306.639],[1264887420000,306.485],[1264887480000,307.014],[1264887540000,306.956],[1264887600000,307.644],[1264887660000,307.272],[1264887720000,306.315],[1264887780000,306.847],[1264887840000,306.717],[1264887900000,307.691],[1264887960000,307.927],[1264888020000,308.712],[1264888080000,308.68],[1264888140000,308.078],[1264888200000,309.109],[1264888260000,308.97],[1264888320000,309.942],[1264888380000,309.742],[1264888440000,309.409],[1264888500000,309.418],[1264888560000,309.939],[1264888620000,310.868],[1264888680000,311.348],[1264888740000,310.91],[1264888800000,311.858],[1264888860000,310.916],[1264888920000,310.589],[1264888980000,311.11],[1264889040000,311.799],[1264889100000,312.604],[1264889160000,313.355],[1264889220000,314.025],[1264889280000,313.814],[1264889340000,313.891],[1264889400000,312.983],[1264889460000,312.038],[1264889520000,312.26],[1264889580000,312.668],[1264889640000,312.276],[1264889700000,313.253],[1264889760000,312.96],[1264889820000,312.553],[1264889880000,312.853],[1264889940000,312.273],[1264890000000,312.486],[1264890060000,312.8],[1264890120000,313.284],[1264890180000,312.462],[1264890240000,313.253],[1264890300000,313.794],[1264890360000,312.943],[1264890420000,313.888],[1264890480000,313.442],[1264890540000,314.054],[1264890600000,314.779],[1264890660000,315.631],[1264890720000,315.147],[1264890780000,315.966],[1264890840000,315.241],[1264890900000,316.158],[1264890960000,315.452],[1264891020000,315.149],[1264891080000,315.931],[1264891140000,315.066],[1264891200000,315.687],[1264891260000,315.167],[1264891320000,315.11],[1264891380000,315.844],[1264891440000,316.824],[1264891500000,316.56],[1264891560000,316.207],[1264891620000,316.287],[1264891680000,316.173],[1264891740000,315.356],[1264891800000,316.207],[1264891860000,317.044],[1264891920000,317.435],[1264891980000,317.094],[1264892040000,316.531],[1264892100000,316.072],[1264892160000,315.703],[1264892220000,315.11],[1264892280000,315.899],[1264892340000,316.44],[1264892400000,316.936],[1264892460000,317.46],[1264892520000,317.167],[1264892580000,316.87],[1264892640000,316.385],[1264892700000,316.012],[1264892760000,315.311],[1264892820000,314.794],[1264892880000,314.197],[1264892940000,313.742],[1264893000000,314.054],[1264893060000,314.138],[1264893120000,314.123],[1264893180000,313.69],[1264893240000,314.142],[1264893300000,314.383],[1264893360000,313.458],[1264893420000,314.207],[1264893480000,314.101],[1264893540000,314.797],[1264893600000,315.477],[1264893660000,315.81],[1264893720000,315.687],[1264893780000,316.149],[1264893840000,316.784],[1264893900000,317.321],[1264893960000,317.393],[1264894020000,316.594],[1264894080000,316.248],[1264894140000,316.076],[1264894200000,316.533],[1264894260000,316.294],[1264894320000,316.952],[1264894380000,317.829],[1264894440000,317.902],[1264894500000,318.83],[1264894560000,317.906],[1264894620000,318.558],[1264894680000,318.473],[1264894740000,318.706],[1264894800000,319.582],[1264894860000,320.078],[1264894920000,320.915],[1264894980000,321.008],[1264895040000,320.34],[1264895100000,319.438],[1264895160000,318.756],[1264895220000,319.267],[1264895280000,319.088],[1264895340000,319.359],[1264895400000,320.309],[1264895460000,320.785],[1264895520000,320.897],[1264895580000,320.515],[1264895640000,321.232],[1264895700000,322.207],[1264895760000,322.019],[1264895820000,322.569],[1264895880000,321.663],[1264895940000,321.121],[1264896000000,321.674],[1264896060000,321.186],[1264896120000,321.256],[1264896180000,321.725],[1264896240000,322.723],[1264896300000,322.724],[1264896360000,322.552],[1264896420000,322.517],[1264896480000,322.357],[1264896540000,322.067],[1264896600000,322.608],[1264896660000,322.353],[1264896720000,323.372],[1264896780000,322.439],[1264896840000,321.644],[1264896900000,321.318],[1264896960000,321.357],[1264897020000,322.153],[1264897080000,322.76],[1264897140000,322.19],[1264897200000,323.036],[1264897260000,322.611],[1264897320000,323.581],[1264897380000,323.94],[1264897440000,324.954],[1264897500000,324.573],[1264897560000,324.778],[1264897620000,325.058],[1264897680000,325.285],[1264897740000,325.184],[1264897800000,325.463],[1264897860000,324.999],[1264897920000,325.677],[1264897980000,325.723],[1264898040000,325.346],[1264898100000,324.983],[1264898160000,325.128],[1264898220000,324.821],[1264898280000,324.068],[1264898340000,325.038],[1264898400000,324.511],[1264898460000,325.001],[1264898520000,324.399],[1264898580000,325.415],[1264898640000,324.893],[1264898700000,325.538],[1264898760000,326.119],[1264898820000,326.333],[1264898880000,326.131],[1264898940000,325.766],[1264899000000,325.93],[1264899060000,326.576],[1264899120000,327.199],[1264899180000,326.357],[1264899240000,326.377],[1264899300000,325.642],[1264899360000,325.752],[1264899420000,325.395],[1264899480000,324.551],[1264899540000,324.695],[1264899600000,324.21],[1264899660000,323.518],[1264899720000,323.278],[1264899780000,323.572],[1264899840000,323.233],[1264899900000,322.514],[1264899960000,321.579],[1264900020000,322.133],[1264900080000,322.507],[1264900140000,322.409],[1264900200000,322.659],[1264900260000,322.138],[1264900320000,322.655],[1264900380000,322.229],[1264900440000,321.98],[1264900500000,321.354],[1264900560000,321.776],[1264900620000,322.199],[1264900680000,322.421],[1264900740000,322.854],[1264900800000,322.859],[1264900860000,322.923],[1264900920000,322.54],[1264900980000,323.429],[1264901040000,322.541],[1264901100000,322.862],[1264901160000,323.347],[1264901220000,322.909],[1264901280000,323.421],[1264901340000,323.107],[1264901400000,324.051],[1264901460000,324.364],[1264901520000,324.701],[1264901580000,325.069],[1264901640000,326.067],[1264901700000,326.084],[1264901760000,325.261],[1264901820000,326.079],[1264901880000,326.266],[1264901940000,325.312],[1264902000000,325.625],[1264902060000,325.928],[1264902120000,326.513],[1264902180000,326.044],[1264902240000,326.378],[1264902300000,326.233],[1264902360000,325.497],[1264902420000,324.696],[1264902480000,324.606],[1264902540000,325.392],[1264902600000,324.531],[1264902660000,325.147],[1264902720000,324.901],[1264902780000,325.797],[1264902840000,326.738],[1264902900000,326.647],[1264902960000,325.892],[1264903020000,326.85],[1264903080000,326.578],[1264903140000,326.809],[1264903200000,327.605],[1264903260000,327.533],[1264903320000,328.403],[1264903380000,329.387],[1264903440000,330.101],[1264903500000,330.93],[1264903560000,331.656],[1264903620000,331.487],[1264903680000,332.25],[1264903740000,332.812],[1264903800000,333.202],[1264903860000,333.276],[1264903920000,332.477],[1264903980000,333.093],[1264904040000,332.701],[1264904100000,333.081],[1264904160000,332.643],[1264904220000,332.486],[1264904280000,332.065],[1264904340000,331.912],[1264904400000,332.881],[1264904460000,332.435],[1264904520000,331.79],[1264904580000,331.27],[1264904640000,330.645],[1264904700000,330.346],[1264904760000,330.655],[1264904820000,329.874],[1264904880000,328.999],[1264904940000,328.694],[1264905000000,328.421],[1264905060000,329.387],[1264905120000,329.176],[1264905180000,328.726],[1264905240000,328.481],[1264905300000,328.687],[1264905360000,329.266],[1264905420000,329.851],[1264905480000,330.247],[1264905540000,330.794],[1264905600000,331.318],[1264905660000,331.647],[1264905720000,331.269],[1264905780000,332.135],[1264905840000,332.487],[1264905900000,332.997],[1264905960000,333.379],[1264906020000,332.975],[1264906080000,333.581],[1264906140000,334.023],[1264906200000,334.688],[1264906260000,335.705],[1264906320000,335.307],[1264906380000,335.934],[1264906440000,336.237],[1264906500000,335.967],[1264906560000,336.406],[1264906620000,335.728],[1264906680000,336.515],[1264906740000,336.233],[1264906800000,336.761],[1264906860000,336.239],[1264906920000,336.331],[1264906980000,336.92],[1264907040000,337.55],[1264907100000,338.402],[1264907160000,337.75],[1264907220000,337.99],[1264907280000,338.458],[1264907340000,337.614],[1264907400000,338.079],[1264907460000,338.353],[1264907520000,337.983],[1264907580000,337.503],[1264907640000,336.893],[1264907700000,336.396],[1264907760000,335.901],[1264907820000,336.033],[1264907880000,335.904],[1264907940000,335.614],[1264908000000,336.57],[1264908060000,336.59],[1264908120000,336.9],[1264908180000,336.346],[1264908240000,336.875],[1264908300000,336.567],[1264908360000,337.495],[1264908420000,337.221],[1264908480000,336.63],[1264908540000,337.161],[1264908600000,336.919],[1264908660000,336.389],[1264908720000,335.633],[1264908780000,335.762],[1264908840000,336.516],[1264908900000,336.197],[1264908960000,336.946],[1264909020000,337.105],[1264909080000,337.564],[1264909140000,337.023],[1264909200000,337.815],[1264909260000,337.704],[1264909320000,336.782],[1264909380000,336.339],[1264909440000,337.011],[1264909500000,337.055],[1264909560000,337.689],[1264909620000,338.213],[1264909680000,339.124],[1264909740000,339.532],[1264909800000,339.064],[1264909860000,339.209],[1264909920000,338.393],[1264909980000,337.838],[1264910040000,336.972],[1264910100000,337.825],[1264910160000,338.307],[1264910220000,337.758],[1264910280000,337.433],[1264910340000,338.171],[1264910400000,339.139],[1264910460000,339.336],[1264910520000,339.47],[1264910580000,339.582],[1264910640000,340.479],[1264910700000,341.341],[1264910760000,341.912],[1264910820000,341.392],[1264910880000,342.021],[1264910940000,342.679],[1264911000000,342.798],[1264911060000,342.58],[1264911120000,341.988],[1264911180000,341.101],[1264911240000,340.983],[1264911300000,341.685],[1264911360000,341.065],[1264911420000,342.041],[1264911480000,341.394],[1264911540000,341.29],[1264911600000,341.912],[1264911660000,342.85],[1264911720000,343.468],[1264911780000,344.311],[1264911840000,343.744],[1264911900000,343.684],[1264911960000,343.41],[1264912020000,343.455],[1264912080000,342.839],[1264912140000,343.824],[1264912200000,343.935],[1264912260000,344.282],[1264912320000,344.105],[1264912380000,344.003],[1264912440000,344.311],[1264912500000,344.102],[1264912560000,344.308],[1264912620000,344.157],[1264912680000,344.363],[1264912740000,344.504],[1264912800000,343.567],[1264912860000,343.062],[1264912920000,342.268],[1264912980000,342.451],[1264913040000,342.984],[1264913100000,342.163],[1264913160000,342.675],[1264913220000,343.026],[1264913280000,342.351],[1264913340000,342.113],[1264913400000,342.166],[1264913460000,341.435],[1264913520000,341.984],[1264913580000,342.676],[1264913640000,342.537],[1264913700000,343.568],[1264913760000,343.573],[1264913820000,343.041],[1264913880000,342.745],[1264913940000,343.071],[1264914000000,343.895],[1264914060000,344.539],[1264914120000,344.132],[1264914180000,344.647],[1264914240000,344.591],[1264914300000,344.262],[1264914360000,343.726],[1264914420000,344.361],[1264914480000,344.792],[1264914540000,345.424],[1264914600000,345.506],[1264914660000,345.868],[1264914720000,346.739],[1264914780000,345.802],[1264914840000,345.833],[1264914900000,345.017],[1264914960000,345.239],[1264915020000,344.356],[1264915080000,343.545],[1264915140000,343.036],[1264915200000,343.324],[1264915260000,343.054],[1264915320000,343.12],[1264915380000,342.838],[1264915440000,343.16],[1264915500000,343.05],[1264915560000,344.007],[1264915620000,343.79],[1264915680000,344.347],[1264915740000,344.412],[1264915800000,343.946],[1264915860000,344.433],[1264915920000,343.803],[1264915980000,344.459],[1264916040000,345.452],[1264916100000,346.226],[1264916160000,346.758],[1264916220000,346.978],[1264916280000,347.338],[1264916340000,346.719],[1264916400000,346.785],[1264916460000,347.349],[1264916520000,346.557],[1264916580000,346.281],[1264916640000,345.955],[1264916700000,345.394],[1264916760000,344.649],[1264916820000,344.696],[1264916880000,344.88],[1264916940000,345.282],[1264917000000,346.11],[1264917060000,346.271],[1264917120000,347.212],[1264917180000,346.265],[1264917240000,346.875],[1264917300000,345.942],[1264917360000,345.108],[1264917420000,344.469],[1264917480000,344.59],[1264917540000,345.151],[1264917600000,345.324],[1264917660000,344.46],[1264917720000,344.735],[1264917780000,343.86],[1264917840000,343.375],[1264917900000,343.19],[1264917960000,342.357],[1264918020000,341.51],[1264918080000,340.723],[1264918140000,339.91],[1264918200000,339.765],[1264918260000,339.189],[1264918320000,339.276],[1264918380000,338.667],[1264918440000,337.777],[1264918500000,337.738],[1264918560000,338.264],[1264918620000,338.22],[1264918680000,338.715],[1264918740000,338.971],[1264918800000,339.532],[1264918860000,339.889],[1264918920000,340.042],[1264918980000,341.028],[1264919040000,341.341],[1264919100000,340.765],[1264919160000,340.825],[1264919220000,339.91],[1264919280000,340.334],[1264919340000,340.316],[1264919400000,340.815],[1264919460000,339.853],[1264919520000,339.388],[1264919580000,338.83],[1264919640000,338.029],[1264919700000,337.964],[1264919760000,337.398],[1264919820000,337.377],[1264919880000,337.512],[1264919940000,337.334],[1264920000000,337.711],[1264920060000,338.092],[1264920120000,337.592],[1264920180000,338.599],[1264920240000,338.42],[1264920300000,339.449],[1264920360000,339.755],[1264920420000,339.527],[1264920480000,340.032],[1264920540000,339.186],[1264920600000,339.806],[1264920660000,340.02],[1264920720000,341.002],[1264920780000,340.158],[1264920840000,340.764],[1264920900000,340.771],[1264920960000,339.819],[1264921020000,339.504],[1264921080000,339.576],[1264921140000,340.098],[1264921200000,340.016],[1264921260000,340.304],[1264921320000,339.584],[1264921380000,340.529],[1264921440000,341.15],[1264921500000,340.878],[1264921560000,340.526],[1264921620000,340.584],[1264921680000,339.929],[1264921740000,340.508],[1264921800000,340.987],[1264921860000,340.358],[1264921920000,341.098],[1264921980000,341.559],[1264922040000,341.543],[1264922100000,341.923],[1264922160000,341.023],[1264922220000,340.519],[1264922280000,341.455],[1264922340000,341.836],[1264922400000,341.739],[1264922460000,341.097],[1264922520000,341.913],[1264922580000,342.84],[1264922640000,343.667],[1264922700000,343.915],[1264922760000,344.756],[1264922820000,343.955],[1264922880000,344.477],[1264922940000,345.226],[1264923000000,345.987],[1264923060000,345.67],[1264923120000,346.11],[1264923180000,347.114],[1264923240000,346.26],[1264923300000,346.7],[1264923360000,346.149],[1264923420000,346.84],[1264923480000,346.184],[1264923540000,346.49],[1264923600000,346.649],[1264923660000,346.969],[1264923720000,347.162],[1264923780000,346.505],[1264923840000,346.106],[1264923900000,346.793],[1264923960000,346.562],[1264924020000,346.66],[1264924080000,347.559],[1264924140000,348.432],[1264924200000,348.045],[1264924260000,347.386],[1264924320000,347.193],[1264924380000,348.173],[1264924440000,348.602],[1264924500000,348.578],[1264924560000,348.107],[1264924620000,349.082],[1264924680000,348.989],[1264924740000,348.768],[1264924800000,348.69],[1264924860000,348.536],[1264924920000,349.116],[1264924980000,349.664],[1264925040000,350.139],[1264925100000,350.19],[1264925160000,350.272],[1264925220000,349.751],[1264925280000,350.045],[1264925340000,350.375],[1264925400000,350.378],[1264925460000,351.156],[1264925520000,351.042],[1264925580000,350.455],[1264925640000,350.462],[1264925700000,351.38],[1264925760000,350.632],[1264925820000,349.682],[1264925880000,349.913],[1264925940000,350.088],[1264926000000,350.403],[1264926060000,351.253],[1264926120000,351.328],[1264926180000,351.232],[1264926240000,350.441],[1264926300000,351.393],[1264926360000,352.374],[1264926420000,353.223],[1264926480000,352.436],[1264926540000,351.544],[1264926600000,351.975],[1264926660000,352.044],[1264926720000,351.357],[1264926780000,352.26],[1264926840000,352.907],[1264926900000,352.405],[1264926960000,353.144],[1264927020000,352.675],[1264927080000,353.092],[1264927140000,353.033],[1264927200000,352.222],[1264927260000,351.417],[1264927320000,351.994],[1264927380000,351.864],[1264927440000,351.511],[1264927500000,351.556],[1264927560000,352.057],[1264927620000,352.314],[1264927680000,353.009],[1264927740000,353.336],[1264927800000,353.025],[1264927860000,353.034],[1264927920000,354.046],[1264927980000,353.714],[1264928040000,354.213],[1264928100000,355.056],[1264928160000,355.812],[1264928220000,356.661],[1264928280000,357.237],[1264928340000,357.984],[1264928400000,358.259],[1264928460000,357.859],[1264928520000,357.472],[1264928580000,357.117],[1264928640000,357.246],[1264928700000,356.473],[1264928760000,356.88],[1264928820000,357.007],[1264928880000,356.401],[1264928940000,355.802],[1264929000000,355.645],[1264929060000,356.658],[1264929120000,357.266],[1264929180000,358.204],[1264929240000,357.965],[1264929300000,358.164],[1264929360000,358.929],[1264929420000,358.841],[1264929480000,359.12],[1264929540000,359.416],[1264929600000,359.404],[1264929660000,359.317],[1264929720000,358.499],[1264929780000,359.318],[1264929840000,360.165],[1264929900000,360.038],[1264929960000,360.987],[1264930020000,361.846],[1264930080000,361.847],[1264930140000,361.999],[1264930200000,361.484],[1264930260000,362.505],[1264930320000,363.291],[1264930380000,363.502],[1264930440000,363.84],[1264930500000,364.155],[1264930560000,364.608],[1264930620000,363.772],[1264930680000,363.108],[1264930740000,363.378],[1264930800000,363.436],[1264930860000,363.796],[1264930920000,362.894],[1264930980000,362.239],[1264931040000,361.445],[1264931100000,360.772],[1264931160000,361.121],[1264931220000,360.381],[1264931280000,360.55],[1264931340000,359.686],[1264931400000,359.612],[1264931460000,360.223],[1264931520000,360.762],[1264931580000,360.137],[1264931640000,359.865],[1264931700000,360.342],[1264931760000,360.279],[1264931820000,360.284],[1264931880000,359.794],[1264931940000,360.657],[1264932000000,361.014],[1264932060000,361.034],[1264932120000,360.935],[1264932180000,360.749],[1264932240000,359.997],[1264932300000,359.358],[1264932360000,360.265],[1264932420000,360.278],[1264932480000,360.018],[1264932540000,360.503],[1264932600000,360.952],[1264932660000,361.708],[1264932720000,361.85],[1264932780000,362.141],[1264932840000,362.693],[1264932900000,362.204],[1264932960000,361.782],[1264933020000,361.152],[1264933080000,361.429],[1264933140000,362.237],[1264933200000,362.797],[1264933260000,362.589],[1264933320000,361.872],[1264933380000,362.056],[1264933440000,362.011],[1264933500000,361.425],[1264933560000,361.066],[1264933620000,360.714],[1264933680000,361.496],[1264933740000,362.024],[1264933800000,361.279],[1264933860000,361.571],[1264933920000,361.706],[1264933980000,360.845],[1264934040000,361.138],[1264934100000,361.039],[1264934160000,360.44],[1264934220000,361.45],[1264934280000,362.464],[1264934340000,362.122],[1264934400000,362.523],[1264934460000,362.379],[1264934520000,362.285],[1264934580000,363.302],[1264934640000,364.266],[1264934700000,365.119],[1264934760000,364.196],[1264934820000,364.383],[1264934880000,363.486],[1264934940000,363.078],[1264935000000,364.064],[1264935060000,363.413],[1264935120000,363.992],[1264935180000,364.162],[1264935240000,363.732],[1264935300000,363.819],[1264935360000,363.419],[1264935420000,364.401],[1264935480000,363.926],[1264935540000,363.393],[1264935600000,363.07],[1264935660000,362.276],[1264935720000,362.069],[1264935780000,362.068],[1264935840000,361.713],[1264935900000,361.969],[1264935960000,362.705],[1264936020000,363.079],[1264936080000,362.847],[1264936140000,362.998],[1264936200000,363.478],[1264936260000,362.823],[1264936320000,362.663],[1264936380000,363.451],[1264936440000,364.012],[1264936500000,365.009],[1264936560000,364.271],[1264936620000,363.975],[1264936680000,363.5],[1264936740000,363.159],[1264936800000,363.792],[1264936860000,364.764],[1264936920000,364.154],[1264936980000,363.613],[1264937040000,363.988],[1264937100000,363.811],[1264937160000,363.278],[1264937220000,363.601],[1264937280000,364.231],[1264937340000,363.93],[1264937400000,363.012],[1264937460000,363.707],[1264937520000,364.715],[1264937580000,364.089],[1264937640000,363.371],[1264937700000,362.69],[1264937760000,363.178],[1264937820000,364.138],[1264937880000,365.035],[1264937940000,364.357],[1264938000000,365.322],[1264938060000,366.074],[1264938120000,366.555],[1264938180000,367.463],[1264938240000,368.16],[1264938300000,367.299],[1264938360000,368.301],[1264938420000,368.04],[1264938480000,367.364],[1264938540000,368.003],[1264938600000,367.978],[1264938660000,367.12],[1264938720000,366.597],[1264938780000,366.789],[1264938840000,367.606],[1264938900000,368.468],[1264938960000,367.976],[1264939020000,368.471],[1264939080000,368.413],[1264939140000,368.233],[1264939200000,368.956],[1264939260000,369.846],[1264939320000,369.246],[1264939380000,370.018],[1264939440000,370.001],[1264939500000,371.011],[1264939560000,371.999],[1264939620000,371.923],[1264939680000,371.56],[1264939740000,372.467],[1264939800000,372.353],[1264939860000,371.86],[1264939920000,372.189],[1264939980000,372.298],[1264940040000,372.035],[1264940100000,372.473],[1264940160000,371.665],[1264940220000,371.111],[1264940280000,371.913],[1264940340000,370.976],[1264940400000,371.207],[1264940460000,371.236],[1264940520000,371.87],[1264940580000,372.023],[1264940640000,372.859],[1264940700000,373.528],[1264940760000,373.962],[1264940820000,373.896],[1264940880000,374.276],[1264940940000,374.91],[1264941000000,375.172],[1264941060000,374.462],[1264941120000,374.551],[1264941180000,374.661],[1264941240000,374.228],[1264941300000,374.939],[1264941360000,375.613],[1264941420000,375.714],[1264941480000,375.773],[1264941540000,376.06],[1264941600000,375.24],[1264941660000,376.168],[1264941720000,376.346],[1264941780000,376.346],[1264941840000,376.932],[1264941900000,376.813],[1264941960000,377.168],[1264942020000,376.737],[1264942080000,377.28],[1264942140000,377.423],[1264942200000,376.721],[1264942260000,377.288],[1264942320000,377.906],[1264942380000,378.362],[1264942440000,378.112],[1264942500000,377.404],[1264942560000,377.593],[1264942620000,376.717],[1264942680000,376.286],[1264942740000,375.956],[1264942800000,376.358],[1264942860000,377.105],[1264942920000,377.384],[1264942980000,377.341],[1264943040000,377.96],[1264943100000,378.374],[1264943160000,378.65],[1264943220000,378.898],[1264943280000,378.378],[1264943340000,379.298],[1264943400000,379.622],[1264943460000,378.845],[1264943520000,379.365],[1264943580000,379.35],[1264943640000,379.937],[1264943700000,380.312],[1264943760000,380.34],[1264943820000,381.27],[1264943880000,380.985],[1264943940000,381.989],[1264944000000,382.549],[1264944060000,381.912],[1264944120000,381.807],[1264944180000,380.974],[1264944240000,380.065],[1264944300000,379.651],[1264944360000,380.553],[1264944420000,380.459],[1264944480000,381.291],[1264944540000,381.279],[1264944600000,380.757],[1264944660000,380.941],[1264944720000,381.306],[1264944780000,381.505],[1264944840000,381.66],[1264944900000,382.33],[1264944960000,382.509],[1264945020000,382.467],[1264945080000,382.961],[1264945140000,382.038],[1264945200000,381.12],[1264945260000,381.916],[1264945320000,381.269],[1264945380000,380.479],[1264945440000,381.099],[1264945500000,380.773],[1264945560000,381.058],[1264945620000,380.389],[1264945680000,380.498],[1264945740000,379.878],[1264945800000,379.524],[1264945860000,379.068],[1264945920000,379.388],[1264945980000,378.904],[1264946040000,379.912],[1264946100000,380.881],[1264946160000,381.078],[1264946220000,380.436],[1264946280000,380.858],[1264946340000,380.459],[1264946400000,381.179],[1264946460000,380.538],[1264946520000,380.802],[1264946580000,380.044],[1264946640000,380.007],[1264946700000,379.96],[1264946760000,380.13],[1264946820000,380.855],[1264946880000,380.729],[1264946940000,379.999],[1264947000000,379.769],[1264947060000,380.431],[1264947120000,379.917],[1264947180000,379.79],[1264947240000,380.035],[1264947300000,381.059],[1264947360000,381.184],[1264947420000,381.212],[1264947480000,380.768],[1264947540000,380.996],[1264947600000,380.21],[1264947660000,380.379],[1264947720000,380.769],[1264947780000,380.154],[1264947840000,379.305],[1264947900000,379.726],[1264947960000,379.547],[1264948020000,380.042],[1264948080000,381.053],[1264948140000,381.138],[1264948200000,381.935],[1264948260000,381.487],[1264948320000,381.079],[1264948380000,380.307],[1264948440000,379.585],[1264948500000,380.53],[1264948560000,379.83],[1264948620000,379.57],[1264948680000,379.294],[1264948740000,378.589],[1264948800000,378.706],[1264948860000,377.877],[1264948920000,378.433],[1264948980000,378.365],[1264949040000,378.167],[1264949100000,379.19],[1264949160000,379.363],[1264949220000,380.104],[1264949280000,380.911],[1264949340000,380.196],[1264949400000,380.358],[1264949460000,381.016],[1264949520000,380.763],[1264949580000,380.341],[1264949640000,380.811],[1264949700000,381.57],[1264949760000,382.336],[1264949820000,382.528],[1264949880000,382.334],[1264949940000,382.756],[1264950000000,383.378],[1264950060000,382.838],[1264950120000,381.885],[1264950180000,381.946],[1264950240000,382.594],[1264950300000,383.201],[1264950360000,383.703],[1264950420000,383.962],[1264950480000,383.05],[1264950540000,383.751],[1264950600000,382.818],[1264950660000,383.63],[1264950720000,383.61],[1264950780000,383.779],[1264950840000,384.697],[1264950900000,384.541],[1264950960000,383.914],[1264951020000,383.544],[1264951080000,384.103],[1264951140000,384.946],[1264951200000,384.976],[1264951260000,385.134],[1264951320000,385.943],[1264951380000,386.313],[1264951440000,386.63],[1264951500000,386.108],[1264951560000,386.705],[1264951620000,386.787],[1264951680000,387.294],[1264951740000,386.706],[1264951800000,386.574],[1264951860000,386.459],[1264951920000,386.334],[1264951980000,387.211],[1264952040000,387.128],[1264952100000,387.708],[1264952160000,386.886],[1264952220000,386.832],[1264952280000,386.242],[1264952340000,386.054],[1264952400000,386.35],[1264952460000,385.793],[1264952520000,386.083],[1264952580000,387.093],[1264952640000,386.38],[1264952700000,387.224],[1264952760000,387.622],[1264952820000,386.678],[1264952880000,386.799],[1264952940000,386.452],[1264953000000,386.93],[1264953060000,386.294],[1264953120000,386.277],[1264953180000,385.781],[1264953240000,385.705],[1264953300000,385.387],[1264953360000,384.606],[1264953420000,384.256],[1264953480000,385.18],[1264953540000,385.91],[1264953600000,385.29],[1264953660000,385.499],[1264953720000,384.715],[1264953780000,385.62],[1264953840000,386.401],[1264953900000,385.873],[1264953960000,386.014],[1264954020000,386.093],[1264954080000,387.109],[1264954140000,387.832],[1264954200000,388.708],[1264954260000,389.009],[1264954320000,389.096],[1264954380000,388.663],[1264954440000,388.583],[1264954500000,388.802],[1264954560000,389.029],[1264954620000,389.15],[1264954680000,388.734],[1264954740000,388.076],[1264954800000,387.872],[1264954860000,388.031],[1264954920000,388.639],[1264954980000,387.728],[1264955040000,387.322],[1264955100000,386.4],[1264955160000,387.162],[1264955220000,387.565],[1264955280000,386.979],[1264955340000,386.206],[1264955400000,385.97],[1264955460000,386.727],[1264955520000,387.556],[1264955580000,387.737],[1264955640000,387.816],[1264955700000,388.507],[1264955760000,388.288],[1264955820000,387.426],[1264955880000,386.495],[1264955940000,387.086],[1264956000000,387.695],[1264956060000,387.828],[1264956120000,387.127],[1264956180000,387.504],[1264956240000,386.835],[1264956300000,386.758],[1264956360000,386.002],[1264956420000,385.156],[1264956480000,384.955],[1264956540000,384.952],[1264956600000,385.612],[1264956660000,386.528],[1264956720000,387.224],[1264956780000,388.182],[1264956840000,388.54],[1264956900000,389.38],[1264956960000,389.718],[1264957020000,390.374],[1264957080000,390.756],[1264957140000,391.657],[1264957200000,391.523],[1264957260000,391.117],[1264957320000,390.341],[1264957380000,391.17],[1264957440000,391.561],[1264957500000,391.585],[1264957560000,391.598],[1264957620000,391.552],[1264957680000,392.499],[1264957740000,392.699],[1264957800000,391.977],[1264957860000,392.615],[1264957920000,391.993],[1264957980000,391.647],[1264958040000,392.477],[1264958100000,392.721],[1264958160000,393.182],[1264958220000,393.221],[1264958280000,392.642],[1264958340000,392.087],[1264958400000,391.628],[1264958460000,390.697],[1264958520000,389.842],[1264958580000,388.896],[1264958640000,389.704],[1264958700000,390.489],[1264958760000,390.626],[1264958820000,391.32],[1264958880000,391.914],[1264958940000,392.13],[1264959000000,392.521],[1264959060000,392.803],[1264959120000,392.432],[1264959180000,392.811],[1264959240000,393.103],[1264959300000,392.193],[1264959360000,392.573],[1264959420000,393.187],[1264959480000,394.052],[1264959540000,394.504],[1264959600000,394.755],[1264959660000,395.109],[1264959720000,394.68],[1264959780000,394.88],[1264959840000,394.132],[1264959900000,394.014],[1264959960000,394.434],[1264960020000,394.972],[1264960080000,394.713],[1264960140000,395.279],[1264960200000,394.487],[1264960260000,394.727],[1264960320000,395.028],[1264960380000,395.279],[1264960440000,395.8],[1264960500000,396.293],[1264960560000,396.679],[1264960620000,397.334],[1264960680000,396.704],[1264960740000,397.123],[1264960800000,396.593],[1264960860000,396.501],[1264960920000,396.875],[1264960980000,397.448],[1264961040000,398.25],[1264961100000,397.56],[1264961160000,398.527],[1264961220000,397.962],[1264961280000,397.288],[1264961340000,396.479],[1264961400000,396.552],[1264961460000,396.214],[1264961520000,395.778],[1264961580000,395.201],[1264961640000,395.595],[1264961700000,394.831],[1264961760000,395.531],[1264961820000,395.278],[1264961880000,394.661],[1264961940000,394.335],[1264962000000,394.576],[1264962060000,394.967],[1264962120000,394.374],[1264962180000,395.229],[1264962240000,394.392],[1264962300000,395.303],[1264962360000,394.758],[1264962420000,394.541],[1264962480000,394.468],[1264962540000,394.159],[1264962600000,394.85],[1264962660000,394.842],[1264962720000,394.804],[1264962780000,395.422],[1264962840000,395.545],[1264962900000,396.11],[1264962960000,395.898],[1264963020000,395.417],[1264963080000,395.149],[1264963140000,394.823],[1264963200000,394.748],[1264963260000,394.258],[1264963320000,393.51],[1264963380000,393.494],[1264963440000,392.574],[1264963500000,392.5],[1264963560000,392.355],[1264963620000,391.97],[1264963680000,391.667],[1264963740000,392.136],[1264963800000,391.703],[1264963860000,392.187],[1264963920000,391.352],[1264963980000,390.557],[1264964040000,390.299],[1264964100000,390.158],[1264964160000,390.538],[1264964220000,390.754],[1264964280000,391.023],[1264964340000,391.342],[1264964400000,391.112],[1264964460000,391.448],[1264964520000,390.929],[1264964580000,390.96],[1264964640000,390.077],[1264964700000,389.645],[1264964760000,389.805],[1264964820000,390.038],[1264964880000,389.401],[1264964940000,389.696],[1264965000000,390.455],[1264965060000,391.111],[1264965120000,391.848],[1264965180000,391.893],[1264965240000,392.03],[1264965300000,391.217],[1264965360000,391.671],[1264965420000,391.709],[1264965480000,392.574],[1264965540000,392.307],[1264965600000,392.036],[1264965660000,391.331],[1264965720000,390.726],[1264965780000,391.122],[1264965840000,390.593],[1264965900000,390.223],[1264965960000,390.048],[1264966020000,390.61],[1264966080000,391.154],[1264966140000,390.524],[1264966200000,389.941],[1264966260000,390.816],[1264966320000,390.562],[1264966380000,390.281],[1264966440000,391.279],[1264966500000,391.073],[1264966560000,390.759],[1264966620000,390.08],[1264966680000,389.771],[1264966740000,390.216],[1264966800000,390.714],[1264966860000,389.777],[1264966920000,390.675],[1264966980000,390.613],[1264967040000,390.532],[1264967100000,389.827],[1264967160000,389.474],[1264967220000,389.748],[1264967280000,390.636],[1264967340000,389.751],[1264967400000,389.228],[1264967460000,390.001],[1264967520000,390.001],[1264967580000,390.643],[1264967640000,390.905],[1264967700000,391.689],[1264967760000,391.042],[1264967820000,390.649],[1264967880000,391.593],[1264967940000,390.876],[1264968000000,390.623],[1264968060000,390.693],[1264968120000,391.062],[1264968180000,391.932],[1264968240000,391.343],[1264968300000,391.588],[1264968360000,390.974],[1264968420000,391.744],[1264968480000,391.595],[1264968540000,391.568],[1264968600000,391.532],[1264968660000,391.617],[1264968720000,391.94],[1264968780000,392.561],[1264968840000,392.597],[1264968900000,393.622],[1264968960000,393.617],[1264969020000,393.035],[1264969080000,392.121],[1264969140000,392.567],[1264969200000,392.365],[1264969260000,392.98],[1264969320000,392.917],[1264969380000,393.765],[1264969440000,393.527],[1264969500000,394.437],[1264969560000,394.742],[1264969620000,395.424],[1264969680000,395.29],[1264969740000,395.429],[1264969800000,394.505],[1264969860000,395.139],[1264969920000,394.216],[1264969980000,393.619],[1264970040000,393.267],[1264970100000,392.391],[1264970160000,391.71],[1264970220000,391.475],[1264970280000,390.885],[1264970340000,390.87],[1264970400000,390.409],[1264970460000,390.447],[1264970520000,390.2],[1264970580000,389.57],[1264970640000,389.918],[1264970700000,390.037],[1264970760000,389.994],[1264970820000,389.544],[1264970880000,389.106],[1264970940000,388.351],[1264971000000,388.461],[1264971060000,387.595],[1264971120000,387.698],[1264971180000,388.468],[1264971240000,387.652],[1264971300000,388.66],[1264971360000,388.791],[1264971420000,388.826],[1264971480000,389.604],[1264971540000,389.67],[1264971600000,389.195],[1264971660000,389.838],[1264971720000,390.793],[1264971780000,391.317],[1264971840000,390.37],[1264971900000,390.738],[1264971960000,391.629],[1264972020000,391.634],[1264972080000,391.55],[1264972140000,390.654],[1264972200000,390.776],[1264972260000,390.696],[1264972320000,390.842],[1264972380000,389.908],[1264972440000,389.114],[1264972500000,388.318],[1264972560000,388.749],[1264972620000,389.185],[1264972680000,388.69],[1264972740000,389.698],[1264972800000,390.423],[1264972860000,390.173],[1264972920000,390.821],[1264972980000,391.29],[1264973040000,390.338],[1264973100000,390.625],[1264973160000,389.841],[1264973220000,389.791],[1264973280000,389.068],[1264973340000,389.663],[1264973400000,389.508],[1264973460000,388.691],[1264973520000,388.031],[1264973580000,387.786],[1264973640000,387.709],[1264973700000,388.13],[1264973760000,387.522],[1264973820000,387.466],[1264973880000,387.059],[1264973940000,386.669],[1264974000000,386.014],[1264974060000,386.694],[1264974120000,386.288],[1264974180000,386.139],[1264974240000,385.241],[1264974300000,384.932],[1264974360000,384.704],[1264974420000,385.32],[1264974480000,386.335],[1264974540000,386.279],[1264974600000,386.03],[1264974660000,386.739],[1264974720000,386.144],[1264974780000,386.903],[1264974840000,387.305],[1264974900000,386.412],[1264974960000,387.099],[1264975020000,387.897],[1264975080000,388.877],[1264975140000,388.269],[1264975200000,388.688],[1264975260000,388.872],[1264975320000,389.312],[1264975380000,389.885],[1264975440000,389.005],[1264975500000,388.068],[1264975560000,388.741],[1264975620000,389.101],[1264975680000,389.615],[1264975740000,390.099],[1264975800000,391.078],[1264975860000,391.843],[1264975920000,392.009],[1264975980000,392.274],[1264976040000,391.542],[1264976100000,390.801],[1264976160000,389.851],[1264976220000,388.944],[1264976280000,389.342],[1264976340000,389.884],[1264976400000,390.494],[1264976460000,390.924],[1264976520000,391.702],[1264976580000,391.941],[1264976640000,391.48],[1264976700000,392.037],[1264976760000,393.072],[1264976820000,393.168],[1264976880000,393.624],[1264976940000,393.847],[1264977000000,394.243],[1264977060000,394.186],[1264977120000,394.267],[1264977180000,394.945],[1264977240000,394.012],[1264977300000,393.513],[1264977360000,393.572],[1264977420000,393.018],[1264977480000,393.093],[1264977540000,393.413],[1264977600000,392.71],[1264977660000,392.563],[1264977720000,392.525],[1264977780000,393.147],[1264977840000,393.702],[1264977900000,394.322],[1264977960000,394.494],[1264978020000,394.634],[1264978080000,394.986],[1264978140000,395.705],[1264978200000,395.954],[1264978260000,395.157],[1264978320000,394.348],[1264978380000,395.054],[1264978440000,395.895],[1264978500000,396.134],[1264978560000,396.463],[1264978620000,395.753],[1264978680000,396.47],[1264978740000,395.992],[1264978800000,396.257],[1264978860000,396.194],[1264978920000,395.516],[1264978980000,396.462],[1264979040000,396.788],[1264979100000,396.687],[1264979160000,396.226],[1264979220000,396.14],[1264979280000,396.056],[1264979340000,395.202],[1264979400000,395.863],[1264979460000,396.286],[1264979520000,395.7],[1264979580000,395.09],[1264979640000,394.888],[1264979700000,394.893],[1264979760000,394.582],[1264979820000,395.296],[1264979880000,394.942],[1264979940000,394.522],[1264980000000,393.934],[1264980060000,393.333],[1264980120000,393.947],[1264980180000,393.814],[1264980240000,394.033],[1264980300000,393.222],[1264980360000,394.23],[1264980420000,394.639],[1264980480000,394.712],[1264980540000,393.995],[1264980600000,393.537],[1264980660000,394.262],[1264980720000,394.034],[1264980780000,393.14],[1264980840000,392.459],[1264980900000,392.702],[1264980960000,392.441],[1264981020000,392.798],[1264981080000,392.688],[1264981140000,392.149],[1264981200000,391.929],[1264981260000,392.785],[1264981320000,392.189],[1264981380000,391.733],[1264981440000,392.732],[1264981500000,392.589],[1264981560000,392.103],[1264981620000,392.712],[1264981680000,392.486],[1264981740000,393.057],[1264981800000,393.248],[1264981860000,393.822],[1264981920000,393.212],[1264981980000,393.248],[1264982040000,394.103],[1264982100000,394.181],[1264982160000,395.036],[1264982220000,395.796],[1264982280000,396.382],[1264982340000,396.899],[1264982400000,396.663],[1264982460000,396.403],[1264982520000,396.826],[1264982580000,396.434],[1264982640000,396.047],[1264982700000,396.449],[1264982760000,397.421],[1264982820000,397.154],[1264982880000,396.409],[1264982940000,396.21],[1264983000000,396.903],[1264983060000,397.533],[1264983120000,398.291],[1264983180000,398.059],[1264983240000,397.375],[1264983300000,396.947],[1264983360000,396.623],[1264983420000,395.728],[1264983480000,395.428],[1264983540000,395.933],[1264983600000,396.234],[1264983660000,396.952],[1264983720000,397.911],[1264983780000,397.323],[1264983840000,396.548],[1264983900000,395.999],[1264983960000,395.132],[1264984020000,394.989],[1264984080000,394.144],[1264984140000,393.232],[1264984200000,392.831],[1264984260000,393.068],[1264984320000,393.838],[1264984380000,394.69],[1264984440000,395.351],[1264984500000,395.505],[1264984560000,395.357],[1264984620000,396.08],[1264984680000,395.957],[1264984740000,396.737],[1264984800000,396.427],[1264984860000,396.385],[1264984920000,395.451],[1264984980000,394.582],[1264985040000,394.948],[1264985100000,394.754],[1264985160000,395.171],[1264985220000,395.271],[1264985280000,394.992],[1264985340000,394.671],[1264985400000,394.427],[1264985460000,394.242],[1264985520000,393.774],[1264985580000,394.172],[1264985640000,394.952],[1264985700000,394.831],[1264985760000,395.128],[1264985820000,395.719],[1264985880000,394.988],[1264985940000,395.706],[1264986000000,396.658],[1264986060000,395.825],[1264986120000,395.109],[1264986180000,395.059],[1264986240000,395.724],[1264986300000,395.626],[1264986360000,396.278],[1264986420000,396.773],[1264986480000,396.51],[1264986540000,396.492],[1264986600000,397.211],[1264986660000,397.37],[1264986720000,398.107],[1264986780000,397.266],[1264986840000,396.619],[1264986900000,396.239],[1264986960000,397.029],[1264987020000,396.503],[1264987080000,397.369],[1264987140000,397.015],[1264987200000,396.468],[1264987260000,395.649],[1264987320000,396.112],[1264987380000,396.865],[1264987440000,397.065],[1264987500000,396.596],[1264987560000,396.767],[1264987620000,396.971],[1264987680000,397.612],[1264987740000,397.35],[1264987800000,397.211],[1264987860000,396.488],[1264987920000,396.418],[1264987980000,396.404],[1264988040000,396.959],[1264988100000,396.095],[1264988160000,396.014],[1264988220000,395.55],[1264988280000,395.879],[1264988340000,395.336],[1264988400000,395.078],[1264988460000,394.467],[1264988520000,394.774],[1264988580000,394.516],[1264988640000,394.003],[1264988700000,393.533],[1264988760000,393.628],[1264988820000,392.813],[1264988880000,393.688],[1264988940000,394.454],[1264989000000,393.908],[1264989060000,394.796],[1264989120000,394.953],[1264989180000,394.55],[1264989240000,394.64],[1264989300000,393.764],[1264989360000,392.852],[1264989420000,393.78],[1264989480000,393.142],[1264989540000,393.354],[1264989600000,394.145],[1264989660000,393.443],[1264989720000,393.78],[1264989780000,393.56],[1264989840000,393.567],[1264989900000,394.466],[1264989960000,394.072],[1264990020000,393.18],[1264990080000,393.01],[1264990140000,393.203],[1264990200000,392.377],[1264990260000,393.345],[1264990320000,393.722],[1264990380000,393.133],[1264990440000,392.52],[1264990500000,393.409],[1264990560000,393.509],[1264990620000,394.398],[1264990680000,394.34],[1264990740000,394.895],[1264990800000,395.726],[1264990860000,396.055],[1264990920000,396.918],[1264990980000,396.6],[1264991040000,397.527],[1264991100000,396.932],[1264991160000,396.407],[1264991220000,395.655],[1264991280000,396.284],[1264991340000,395.571],[1264991400000,396.251],[1264991460000,396.1],[1264991520000,395.899],[1264991580000,395.138],[1264991640000,395.045],[1264991700000,394.337],[1264991760000,394.72],[1264991820000,394.517],[1264991880000,394.969],[1264991940000,394.365],[1264992000000,395.141],[1264992060000,394.186],[1264992120000,394.133],[1264992180000,393.662],[1264992240000,394.494],[1264992300000,393.806],[1264992360000,393.364],[1264992420000,393.985],[1264992480000,394.831],[1264992540000,394.327],[1264992600000,393.64],[1264992660000,393.199],[1264992720000,393.734],[1264992780000,394.108],[1264992840000,393.479],[1264992900000,393.193],[1264992960000,392.56],[1264993020000,391.924],[1264993080000,391.35],[1264993140000,390.641],[1264993200000,390.497],[1264993260000,390.07],[1264993320000,389.352],[1264993380000,389.497],[1264993440000,389.329],[1264993500000,388.914],[1264993560000,388.802],[1264993620000,388.164],[1264993680000,387.845],[1264993740000,387.104],[1264993800000,387.295],[1264993860000,387.06],[1264993920000,387.563],[1264993980000,387.141],[1264994040000,386.981],[1264994100000,386.867],[1264994160000,386.797],[1264994220000,387.054],[1264994280000,387.397],[1264994340000,387.949],[1264994400000,387.556],[1264994460000,386.805],[1264994520000,387.589],[1264994580000,387.844],[1264994640000,386.975],[1264994700000,386.945],[1264994760000,386.441],[1264994820000,385.891],[1264994880000,385.52],[1264994940000,384.978],[1264995000000,386.009],[1264995060000,385.553],[1264995120000,385.325],[1264995180000,384.415],[1264995240000,383.666],[1264995300000,384.66],[1264995360000,384.974],[1264995420000,384.595],[1264995480000,384.462],[1264995540000,384.273],[1264995600000,384.917],[1264995660000,384.093],[1264995720000,384.62],[1264995780000,384.648],[1264995840000,383.746],[1264995900000,384.19],[1264995960000,383.6],[1264996020000,383.62],[1264996080000,382.996],[1264996140000,382.178],[1264996200000,382.274],[1264996260000,381.419],[1264996320000,380.925],[1264996380000,380.199],[1264996440000,381.022],[1264996500000,380.483],[1264996560000,381.233],[1264996620000,380.992],[1264996680000,380.476],[1264996740000,381.059],[1264996800000,380.591],[1264996860000,380.631],[1264996920000,380.734],[1264996980000,379.83],[1264997040000,379.804],[1264997100000,380.211],[1264997160000,380],[1264997220000,380.238],[1264997280000,380.594],[1264997340000,380.433],[1264997400000,380.03],[1264997460000,380.152],[1264997520000,379.991],[1264997580000,379.456],[1264997640000,380.327],[1264997700000,381.334],[1264997760000,381.395],[1264997820000,381.64],[1264997880000,381.136],[1264997940000,381.149],[1264998000000,380.481],[1264998060000,379.901],[1264998120000,380.717],[1264998180000,379.945],[1264998240000,379.969],[1264998300000,380.078],[1264998360000,380.939],[1264998420000,381.869],[1264998480000,381.59],[1264998540000,381.106],[1264998600000,381.046],[1264998660000,380.633],[1264998720000,379.73],[1264998780000,378.991],[1264998840000,379.449],[1264998900000,379.496],[1264998960000,379.425],[1264999020000,379.202],[1264999080000,378.842],[1264999140000,379.626],[1264999200000,379.004],[1264999260000,378.377],[1264999320000,378.816],[1264999380000,378.233],[1264999440000,377.377],[1264999500000,378.38],[1264999560000,378.865],[1264999620000,378.534],[1264999680000,378.351],[1264999740000,379.261],[1264999800000,380.01],[1264999860000,380.812],[1264999920000,380.787],[1264999980000,381.572],[1265000040000,381.244],[1265000100000,380.441],[1265000160000,381.333],[1265000220000,381.456],[1265000280000,381.975],[1265000340000,381.364],[1265000400000,381.429],[1265000460000,381.138],[1265000520000,381.461],[1265000580000,380.904],[1265000640000,380.693],[1265000700000,379.915],[1265000760000,379.166],[1265000820000,378.873],[1265000880000,378.618],[1265000940000,379.328],[1265001000000,378.435],[1265001060000,379.064],[1265001120000,378.767],[1265001180000,379.497],[1265001240000,379.169],[1265001300000,378.634],[1265001360000,379.126],[1265001420000,378.914],[1265001480000,379.143],[1265001540000,379.97],[1265001600000,380.335],[1265001660000,379.409],[1265001720000,379.499],[1265001780000,379.793],[1265001840000,380.588],[1265001900000,381.071],[1265001960000,381.293],[1265002020000,380.533],[1265002080000,379.685],[1265002140000,379.117],[1265002200000,378.974],[1265002260000,379.822],[1265002320000,380.105],[1265002380000,381.053],[1265002440000,380.531],[1265002500000,380.227],[1265002560000,379.859],[1265002620000,379.985],[1265002680000,379.91],[1265002740000,378.978],[1265002800000,379.064],[1265002860000,379.333],[1265002920000,379.058],[1265002980000,378.83],[1265003040000,378.403],[1265003100000,377.988],[1265003160000,378.141],[1265003220000,378.186],[1265003280000,378.371],[1265003340000,378.473],[1265003400000,379.509],[1265003460000,379.913],[1265003520000,379.16],[1265003580000,379.155],[1265003640000,378.974],[1265003700000,379.174],[1265003760000,378.682],[1265003820000,378.55],[1265003880000,378.342],[1265003940000,377.522],[1265004000000,376.633],[1265004060000,377.588],[1265004120000,376.743],[1265004180000,377.318],[1265004240000,376.842],[1265004300000,377.355],[1265004360000,378.197],[1265004420000,378.335],[1265004480000,377.876],[1265004540000,378.443],[1265004600000,377.607],[1265004660000,378.368],[1265004720000,379.114],[1265004780000,379.794],[1265004840000,380.369],[1265004900000,379.421],[1265004960000,380.456],[1265005020000,379.985],[1265005080000,380.848],[1265005140000,381.527],[1265005200000,382.358],[1265005260000,381.749],[1265005320000,381.122],[1265005380000,380.18],[1265005440000,380.793],[1265005500000,381.189],[1265005560000,380.755],[1265005620000,380.453],[1265005680000,380.253],[1265005740000,381.246],[1265005800000,381.446],[1265005860000,380.912],[1265005920000,381.693],[1265005980000,382.176],[1265006040000,382.599],[1265006100000,383.025],[1265006160000,383.179],[1265006220000,382.438],[1265006280000,381.978],[1265006340000,382.736],[1265006400000,382.29],[1265006460000,381.679],[1265006520000,382.08],[1265006580000,382.056],[1265006640000,382.023],[1265006700000,381.567],[1265006760000,381.109],[1265006820000,380.879],[1265006880000,381.788],[1265006940000,382.305],[1265007000000,383.046],[1265007060000,382.564],[1265007120000,382.418],[1265007180000,382.658],[1265007240000,383.332],[1265007300000,383.735],[1265007360000,382.817],[1265007420000,383.01],[1265007480000,383.715],[1265007540000,383.451],[1265007600000,384.274],[1265007660000,383.931],[1265007720000,383.79],[1265007780000,384.745],[1265007840000,385.32],[1265007900000,384.466],[1265007960000,384.796],[1265008020000,385.455],[1265008080000,385.111],[1265008140000,384.21],[1265008200000,383.296],[1265008260000,384.093],[1265008320000,383.55],[1265008380000,383.861],[1265008440000,384.356],[1265008500000,383.573],[1265008560000,383.669],[1265008620000,383.008],[1265008680000,382.843],[1265008740000,382.092],[1265008800000,381.981],[1265008860000,381.132],[1265008920000,382.106],[1265008980000,382.374],[1265009040000,383.299],[1265009100000,383.538],[1265009160000,384.481],[1265009220000,385.324],[1265009280000,385.771],[1265009340000,386.223],[1265009400000,386.277],[1265009460000,387.036],[1265009520000,386.771],[1265009580000,386.755],[1265009640000,386.179],[1265009700000,385.726],[1265009760000,385.351],[1265009820000,386.258],[1265009880000,385.601],[1265009940000,385.435],[1265010000000,385.108],[1265010060000,385.105],[1265010120000,385.731],[1265010180000,386.634],[1265010240000,386.604],[1265010300000,387.544],[1265010360000,387.649],[1265010420000,388.422],[1265010480000,389.316],[1265010540000,389.638],[1265010600000,388.947],[1265010660000,389.061],[1265010720000,388.172],[1265010780000,389.101],[1265010840000,390.139],[1265010900000,390.826],[1265010960000,390.472],[1265011020000,390.716],[1265011080000,390.657],[1265011140000,390.313],[1265011200000,389.489],[1265011260000,388.817],[1265011320000,388.605],[1265011380000,389.592],[1265011440000,389.406],[1265011500000,388.747],[1265011560000,389.01],[1265011620000,389.46],[1265011680000,390.034],[1265011740000,389.308],[1265011800000,389.061],[1265011860000,389.559],[1265011920000,389.15],[1265011980000,389.842],[1265012040000,389.986],[1265012100000,390.692],[1265012160000,390.121],[1265012220000,389.296],[1265012280000,389.62],[1265012340000,390.327],[1265012400000,390.583],[1265012460000,390.518],[1265012520000,390.058],[1265012580000,389.936],[1265012640000,389.33],[1265012700000,388.817],[1265012760000,389.817],[1265012820000,390.755],[1265012880000,391.038],[1265012940000,391],[1265013000000,390.084],[1265013060000,391.106],[1265013120000,391.266],[1265013180000,391.676],[1265013240000,391.186],[1265013300000,390.868],[1265013360000,391.482],[1265013420000,392.013],[1265013480000,391.873],[1265013540000,391.371],[1265013600000,392.154],[1265013660000,391.348],[1265013720000,390.39],[1265013780000,390.662],[1265013840000,390.465],[1265013900000,389.904],[1265013960000,389.328],[1265014020000,389.228],[1265014080000,388.82],[1265014140000,389.427],[1265014200000,388.74],[1265014260000,389.679],[1265014320000,389.319],[1265014380000,388.876],[1265014440000,388.487],[1265014500000,389.229],[1265014560000,389.044],[1265014620000,389.19],[1265014680000,389.235],[1265014740000,389.705],[1265014800000,389.724],[1265014860000,389.597],[1265014920000,389.099],[1265014980000,389.158],[1265015040000,389.298],[1265015100000,389.704],[1265015160000,389.601],[1265015220000,388.698],[1265015280000,388.598],[1265015340000,389.175],[1265015400000,388.23],[1265015460000,388.423],[1265015520000,389.134],[1265015580000,389.421],[1265015640000,389.668],[1265015700000,389.754],[1265015760000,389.809],[1265015820000,389.16],[1265015880000,389.245],[1265015940000,389.722],[1265016000000,390.205],[1265016060000,390.125],[1265016120000,391.14],[1265016180000,391.696],[1265016240000,391.82],[1265016300000,392.642],[1265016360000,393.232],[1265016420000,394.169],[1265016480000,394.292],[1265016540000,393.851],[1265016600000,394.024],[1265016660000,393.65],[1265016720000,393.919],[1265016780000,393.656],[1265016840000,393.909],[1265016900000,394.578],[1265016960000,394.077],[1265017020000,393.32],[1265017080000,393.205],[1265017140000,393.145],[1265017200000,392.585],[1265017260000,393.029],[1265017320000,392.082],[1265017380000,392.329],[1265017440000,391.542],[1265017500000,392.436],[1265017560000,391.997],[1265017620000,392.57],[1265017680000,392.741],[1265017740000,393.031],[1265017800000,393.491],[1265017860000,393.097],[1265017920000,393.443],[1265017980000,392.602],[1265018040000,392.651],[1265018100000,392.171],[1265018160000,392.591],[1265018220000,393.559],[1265018280000,393.949],[1265018340000,393.583],[1265018400000,393.938],[1265018460000,394.745],[1265018520000,395.526],[1265018580000,394.855],[1265018640000,395.861],[1265018700000,395.848],[1265018760000,396.65],[1265018820000,395.92],[1265018880000,395.737],[1265018940000,396.327],[1265019000000,396.624],[1265019060000,397.342],[1265019120000,397.605],[1265019180000,397.665],[1265019240000,397.446],[1265019300000,398.105],[1265019360000,398.022],[1265019420000,397.274],[1265019480000,396.512],[1265019540000,396.054],[1265019600000,396.072],[1265019660000,395.274],[1265019720000,395.221],[1265019780000,394.378],[1265019840000,395.206],[1265019900000,395.11],[1265019960000,394.235],[1265020020000,393.533],[1265020080000,393.49],[1265020140000,394.235],[1265020200000,394.525],[1265020260000,395.179],[1265020320000,395.102],[1265020380000,396.073],[1265020440000,395.69],[1265020500000,395.342],[1265020560000,394.654],[1265020620000,395.129],[1265020680000,394.758],[1265020740000,395.35],[1265020800000,396.342],[1265020860000,397.374],[1265020920000,397.189],[1265020980000,397.137],[1265021040000,397.836],[1265021100000,398.464],[1265021160000,398.134],[1265021220000,397.854],[1265021280000,397.005],[1265021340000,396.584],[1265021400000,396.522],[1265021460000,397.453],[1265021520000,398.454],[1265021580000,397.65],[1265021640000,398.263],[1265021700000,398.061],[1265021760000,397.725],[1265021820000,397.32],[1265021880000,398.136],[1265021940000,398.087],[1265022000000,398.989],[1265022060000,398.917],[1265022120000,398.755],[1265022180000,398.026],[1265022240000,397.369],[1265022300000,396.921],[1265022360000,396.99],[1265022420000,397.402],[1265022480000,397.08],[1265022540000,397.754],[1265022600000,396.922],[1265022660000,397.545],[1265022720000,397.058],[1265022780000,396.943],[1265022840000,397.182],[1265022900000,398.212],[1265022960000,397.863],[1265023020000,398.824],[1265023080000,399.344],[1265023140000,398.56],[1265023200000,399.509],[1265023260000,399.713],[1265023320000,400.046],[1265023380000,399.233],[1265023440000,399.814],[1265023500000,399.499],[1265023560000,399.417],[1265023620000,400.208],[1265023680000,400.725],[1265023740000,401.039],[1265023800000,401.783],[1265023860000,401.908],[1265023920000,401.159],[1265023980000,401.891],[1265024040000,401.137],[1265024100000,400.828],[1265024160000,400.297],[1265024220000,400.903],[1265024280000,400.169],[1265024340000,401.164],[1265024400000,400.704],[1265024460000,401.38],[1265024520000,401.95],[1265024580000,402.524],[1265024640000,402.236],[1265024700000,402.987],[1265024760000,402.175],[1265024820000,403.051],[1265024880000,403.098],[1265024940000,403.843],[1265025000000,403.783],[1265025060000,403.895],[1265025120000,403.903],[1265025180000,404.87],[1265025240000,404.531],[1265025300000,404.458],[1265025360000,403.516],[1265025420000,403.461],[1265025480000,402.99],[1265025540000,403.247],[1265025600000,403.624],[1265025660000,403.909],[1265025720000,404.798],[1265025780000,404.065],[1265025840000,404.467],[1265025900000,403.7],[1265025960000,404.565],[1265026020000,403.705],[1265026080000,404.181],[1265026140000,403.329],[1265026200000,402.521],[1265026260000,403.369],[1265026320000,403.385],[1265026380000,403.788],[1265026440000,404.794],[1265026500000,405.025],[1265026560000,405.795],[1265026620000,406.228],[1265026680000,406.5],[1265026740000,406.898],[1265026800000,406.643],[1265026860000,405.877],[1265026920000,405.499],[1265026980000,406.485],[1265027040000,405.793],[1265027100000,405.154],[1265027160000,405.287],[1265027220000,406.117],[1265027280000,405.886],[1265027340000,405.618],[1265027400000,405.053],[1265027460000,405.137],[1265027520000,405.02],[1265027580000,404.163],[1265027640000,403.708],[1265027700000,404.359],[1265027760000,405.376],[1265027820000,405.03],[1265027880000,404.744],[1265027940000,404.821],[1265028000000,405.428],[1265028060000,406.353],[1265028120000,405.639],[1265028180000,406.636],[1265028240000,407.27],[1265028300000,406.484],[1265028360000,406.155],[1265028420000,407.001],[1265028480000,406.343],[1265028540000,406.515],[1265028600000,407.251],[1265028660000,406.847],[1265028720000,407.128],[1265028780000,407.399],[1265028840000,407.96],[1265028900000,408.524],[1265028960000,407.783],[1265029020000,407.273],[1265029080000,406.89],[1265029140000,406.393],[1265029200000,406.701],[1265029260000,406.647],[1265029320000,406.222],[1265029380000,406.145],[1265029440000,406.295],[1265029500000,405.489],[1265029560000,405.306],[1265029620000,405.674],[1265029680000,406.261],[1265029740000,407.19],[1265029800000,407.079],[1265029860000,407.274],[1265029920000,406.653],[1265029980000,406.514],[1265030040000,407.271],[1265030100000,408.259],[1265030160000,408.473],[1265030220000,408.907],[1265030280000,409.15],[1265030340000,410.011],[1265030400000,409.877],[1265030460000,410.888],[1265030520000,409.954],[1265030580000,410.171],[1265030640000,410.195],[1265030700000,409.446],[1265030760000,409.915],[1265030820000,409.002],[1265030880000,408.975],[1265030940000,409.09],[1265031000000,408.641],[1265031060000,407.962],[1265031120000,408.333],[1265031180000,408.388],[1265031240000,408.956],[1265031300000,409.282],[1265031360000,409.181],[1265031420000,408.661],[1265031480000,407.95],[1265031540000,407.533],[1265031600000,407.566],[1265031660000,407.754],[1265031720000,407.251],[1265031780000,406.944],[1265031840000,406.236],[1265031900000,406.774],[1265031960000,407.324],[1265032020000,407.636],[1265032080000,408.067],[1265032140000,408.577],[1265032200000,407.625],[1265032260000,407.174],[1265032320000,406.738],[1265032380000,407.414],[1265032440000,408.147],[1265032500000,407.286],[1265032560000,408.178],[1265032620000,407.564],[1265032680000,408.093],[1265032740000,407.947],[1265032800000,407.853],[1265032860000,407.971],[1265032920000,408.79],[1265032980000,408.445],[1265033040000,408.338],[1265033100000,409.342],[1265033160000,409.74],[1265033220000,409.144],[1265033280000,408.769],[1265033340000,408.788],[1265033400000,408.785],[1265033460000,408.241],[1265033520000,407.483],[1265033580000,406.654],[1265033640000,406.122],[1265033700000,406.998],[1265033760000,407.618],[1265033820000,407.028],[1265033880000,407.911],[1265033940000,407.726],[1265034000000,407.125],[1265034060000,406.208],[1265034120000,406.14],[1265034180000,405.738],[1265034240000,406.374],[1265034300000,406.947],[1265034360000,406.615],[1265034420000,405.777],[1265034480000,405.396],[1265034540000,405.177],[1265034600000,404.352],[1265034660000,403.446],[1265034720000,403.733],[1265034780000,402.819],[1265034840000,402.877],[1265034900000,402.17],[1265034960000,402.891],[1265035020000,402.279],[1265035080000,402.154],[1265035140000,401.198],[1265035200000,401.35],[1265035260000,400.544],[1265035320000,400.062],[1265035380000,401.032],[1265035440000,401.61],[1265035500000,401.811],[1265035560000,402.124],[1265035620000,402.673],[1265035680000,402.355],[1265035740000,401.808],[1265035800000,401.085],[1265035860000,400.318],[1265035920000,401.205],[1265035980000,400.915],[1265036040000,400.525],[1265036100000,400.908],[1265036160000,401.876],[1265036220000,402.087],[1265036280000,401.178],[1265036340000,401.124],[1265036400000,401.653],[1265036460000,401.208],[1265036520000,400.925],[1265036580000,400.808],[1265036640000,400.686],[1265036700000,400.242],[1265036760000,399.655],[1265036820000,399.977],[1265036880000,399.168],[1265036940000,400.055],[1265037000000,400.237],[1265037060000,401.268],[1265037120000,401.058],[1265037180000,401.918],[1265037240000,401.463],[1265037300000,401.5],[1265037360000,402.205],[1265037420000,402.082],[1265037480000,401.33],[1265037540000,402.19],[1265037600000,402.903],[1265037660000,403.325],[1265037720000,404.3],[1265037780000,405.107],[1265037840000,404.965],[1265037900000,404.783],[1265037960000,404.177],[1265038020000,403.784],[1265038080000,404.347],[1265038140000,403.857],[1265038200000,403.157],[1265038260000,403.743],[1265038320000,404.518],[1265038380000,404.007],[1265038440000,404.619],[1265038500000,405.16],[1265038560000,404.578],[1265038620000,403.672],[1265038680000,402.995],[1265038740000,402.811],[1265038800000,402.99],[1265038860000,402.525],[1265038920000,402.547],[1265038980000,403.322],[1265039040000,403.976],[1265039100000,403.35],[1265039160000,403.955],[1265039220000,404.968],[1265039280000,404.766],[1265039340000,405.568],[1265039400000,404.807],[1265039460000,404.031],[1265039520000,404.523],[1265039580000,404.862],[1265039640000,404.188],[1265039700000,404.91],[1265039760000,404.762],[1265039820000,404.38],[1265039880000,403.721],[1265039940000,403.667],[1265040000000,403.218],[1265040060000,402.583],[1265040120000,403.586],[1265040180000,403.867],[1265040240000,404.567],[1265040300000,404.665],[1265040360000,405.063],[1265040420000,405.654],[1265040480000,404.802],[1265040540000,404.173],[1265040600000,403.763],[1265040660000,403.618],[1265040720000,404.059],[1265040780000,404.551],[1265040840000,405.159],[1265040900000,406.073],[1265040960000,406.164],[1265041020000,407.155],[1265041080000,408.172],[1265041140000,408.377],[1265041200000,407.989],[1265041260000,407.682],[1265041320000,408.404],[1265041380000,408.558],[1265041440000,408.684],[1265041500000,408.259],[1265041560000,408.502],[1265041620000,408.818],[1265041680000,408.383],[1265041740000,409.309],[1265041800000,408.928],[1265041860000,409.438],[1265041920000,410.069],[1265041980000,410.636],[1265042040000,410.275],[1265042100000,410.802],[1265042160000,411.102],[1265042220000,411.742],[1265042280000,412.209],[1265042340000,413.133],[1265042400000,412.49],[1265042460000,412.528],[1265042520000,412.162],[1265042580000,412.825],[1265042640000,412.818],[1265042700000,412.583],[1265042760000,412.748],[1265042820000,412.453],[1265042880000,413.207],[1265042940000,413.735],[1265043000000,414.539],[1265043060000,415.07],[1265043120000,415.902],[1265043180000,415.937],[1265043240000,416.109],[1265043300000,416.318],[1265043360000,416.275],[1265043420000,415.462],[1265043480000,416.276],[1265043540000,415.865],[1265043600000,415.491],[1265043660000,415.228],[1265043720000,414.974],[1265043780000,415.227],[1265043840000,415.832],[1265043900000,415.745],[1265043960000,415.886],[1265044020000,414.979],[1265044080000,414.365],[1265044140000,413.864],[1265044200000,414.651],[1265044260000,413.842],[1265044320000,413.456],[1265044380000,413.455],[1265044440000,413.357],[1265044500000,412.43],[1265044560000,413.253],[1265044620000,413.267],[1265044680000,413.891],[1265044740000,414.594],[1265044800000,415.526],[1265044860000,414.954],[1265044920000,415.294],[1265044980000,414.548],[1265045040000,414.9],[1265045100000,415.007],[1265045160000,414.713],[1265045220000,414.914],[1265045280000,415.475],[1265045340000,415.088],[1265045400000,415.351],[1265045460000,415.398],[1265045520000,415.891],[1265045580000,415.496],[1265045640000,416.525],[1265045700000,415.657],[1265045760000,415.283],[1265045820000,416.074],[1265045880000,416.114],[1265045940000,416.843],[1265046000000,417.355],[1265046060000,417.84],[1265046120000,418.021],[1265046180000,417.84],[1265046240000,417.134],[1265046300000,416.583],[1265046360000,417.471],[1265046420000,418.32],[1265046480000,417.744],[1265046540000,418.024],[1265046600000,418.961],[1265046660000,418.117],[1265046720000,417.792],[1265046780000,418.817],[1265046840000,419.738],[1265046900000,419.943],[1265046960000,419.32],[1265047020000,420.323],[1265047080000,420.823],[1265047140000,419.914],[1265047200000,420.843],[1265047260000,420.861],[1265047320000,420.797],[1265047380000,421.124],[1265047440000,420.974],[1265047500000,420.538],[1265047560000,421.468],[1265047620000,421.888],[1265047680000,421.272],[1265047740000,421.022],[1265047800000,421.15],[1265047860000,420.366],[1265047920000,420.864],[1265047980000,420.01],[1265048040000,419.51],[1265048100000,418.92],[1265048160000,419.182],[1265048220000,419.635],[1265048280000,420.321],[1265048340000,419.671],[1265048400000,419.377],[1265048460000,420.353],[1265048520000,420.677],[1265048580000,421.496],[1265048640000,420.56],[1265048700000,421.247],[1265048760000,420.698],[1265048820000,421.548],[1265048880000,420.609],[1265048940000,420.828],[1265049000000,420.462],[1265049060000,419.718],[1265049120000,419.111],[1265049180000,419.594],[1265049240000,420.463],[1265049300000,419.935],[1265049360000,419.981],[1265049420000,420.789],[1265049480000,420.751],[1265049540000,421.486],[1265049600000,420.796],[1265049660000,419.883],[1265049720000,420.14],[1265049780000,420.016],[1265049840000,420.602],[1265049900000,421],[1265049960000,421.931],[1265050020000,422.554],[1265050080000,422.326],[1265050140000,421.94],[1265050200000,422.035],[1265050260000,423.025],[1265050320000,422.203],[1265050380000,421.343],[1265050440000,422.31],[1265050500000,422.035],[1265050560000,421.196],[1265050620000,421.628],[1265050680000,420.884],[1265050740000,420.457],[1265050800000,420.179],[1265050860000,419.824],[1265050920000,419.031],[1265050980000,419.866],[1265051040000,420.025],[1265051100000,420.006],[1265051160000,420.103],[1265051220000,420.021],[1265051280000,419.199],[1265051340000,418.479],[1265051400000,419.405],[1265051460000,419.052],[1265051520000,419.885],[1265051580000,420.583],[1265051640000,419.996],[1265051700000,420.245],[1265051760000,420.819],[1265051820000,421.593],[1265051880000,421.176],[1265051940000,420.947],[1265052000000,421.723],[1265052060000,421.508],[1265052120000,422.083],[1265052180000,422.572],[1265052240000,422.816],[1265052300000,423.523],[1265052360000,424.511],[1265052420000,424.856],[1265052480000,425.236],[1265052540000,424.269],[1265052600000,425.288],[1265052660000,425.135],[1265052720000,426.057],[1265052780000,426.963],[1265052840000,426.086],[1265052900000,426.156],[1265052960000,425.854],[1265053020000,426.105],[1265053080000,426.456],[1265053140000,426.518],[1265053200000,426.925],[1265053260000,427.59],[1265053320000,427.214],[1265053380000,428.062],[1265053440000,427.826],[1265053500000,426.968],[1265053560000,426.409],[1265053620000,426.549],[1265053680000,425.795],[1265053740000,425.959],[1265053800000,426.328],[1265053860000,425.613],[1265053920000,426.09],[1265053980000,426.916],[1265054040000,426.236],[1265054100000,426.155],[1265054160000,426.69],[1265054220000,426.392],[1265054280000,426.494],[1265054340000,426.72],[1265054400000,426.435],[1265054460000,426.645],[1265054520000,425.762],[1265054580000,426.379],[1265054640000,425.422],[1265054700000,426.224],[1265054760000,425.924],[1265054820000,425.987],[1265054880000,427.003],[1265054940000,426.757],[1265055000000,427.697],[1265055060000,426.728],[1265055120000,426.725],[1265055180000,426.295],[1265055240000,426.442],[1265055300000,425.678],[1265055360000,424.931],[1265055420000,424.727],[1265055480000,425.446],[1265055540000,426.313],[1265055600000,426.317],[1265055660000,426.24],[1265055720000,426.616],[1265055780000,427.087],[1265055840000,426.301],[1265055900000,426.304],[1265055960000,426.044],[1265056020000,425.077],[1265056080000,425.153],[1265056140000,424.274],[1265056200000,424.939],[1265056260000,424.326],[1265056320000,425.208],[1265056380000,425.482],[1265056440000,425.146],[1265056500000,424.663],[1265056560000,424.537],[1265056620000,424.437],[1265056680000,423.952],[1265056740000,423.018],[1265056800000,423.42],[1265056860000,424.381],[1265056920000,424.636],[1265056980000,424.303],[1265057040000,424.302],[1265057100000,424.541],[1265057160000,424.696],[1265057220000,424.325],[1265057280000,424.507],[1265057340000,425.217],[1265057400000,424.485],[1265057460000,423.522],[1265057520000,422.759],[1265057580000,423.212],[1265057640000,423.303],[1265057700000,423.328],[1265057760000,422.884],[1265057820000,422.166],[1265057880000,421.953],[1265057940000,421.579],[1265058000000,422.491],[1265058060000,421.655],[1265058120000,422.406],[1265058180000,422.227],[1265058240000,422.805],[1265058300000,421.994],[1265058360000,421.264],[1265058420000,421.244],[1265058480000,422.188],[1265058540000,423.103],[1265058600000,423.626],[1265058660000,423.765],[1265058720000,423.289],[1265058780000,423.867],[1265058840000,423.117],[1265058900000,423.598],[1265058960000,423.442],[1265059020000,424.409],[1265059080000,424.756],[1265059140000,424.063],[1265059200000,423.095],[1265059260000,424.081],[1265059320000,423.823],[1265059380000,424.096],[1265059440000,423.655],[1265059500000,424.498],[1265059560000,424.104],[1265059620000,424.261],[1265059680000,424.614],[1265059740000,425.261],[1265059800000,425.598],[1265059860000,424.934],[1265059920000,425.522],[1265059980000,426.39],[1265060040000,427.195],[1265060100000,427.118],[1265060160000,427.477],[1265060220000,427.776],[1265060280000,426.935],[1265060340000,426.935],[1265060400000,426.536],[1265060460000,426.223],[1265060520000,425.498],[1265060580000,426.088],[1265060640000,425.774],[1265060700000,426.425],[1265060760000,427.169],[1265060820000,427.816],[1265060880000,427.479],[1265060940000,427.379],[1265061000000,427.208],[1265061060000,426.415],[1265061120000,426.378],[1265061180000,427.154],[1265061240000,426.39],[1265061300000,427.123],[1265061360000,426.402],[1265061420000,425.445],[1265061480000,426.217],[1265061540000,426.489],[1265061600000,427.438],[1265061660000,426.872],[1265061720000,427.636],[1265061780000,427.526],[1265061840000,428.252],[1265061900000,427.389],[1265061960000,426.89],[1265062020000,426.274],[1265062080000,425.912],[1265062140000,426.526],[1265062200000,425.828],[1265062260000,426.69],[1265062320000,427.264],[1265062380000,427.787],[1265062440000,427.883],[1265062500000,427.651],[1265062560000,427.11],[1265062620000,427.558],[1265062680000,427.891],[1265062740000,427.736],[1265062800000,427.335],[1265062860000,427.684],[1265062920000,428.04],[1265062980000,428.611],[1265063040000,429.617],[1265063100000,428.74],[1265063160000,428.655],[1265063220000,427.708],[1265063280000,427.6],[1265063340000,427.727],[1265063400000,427.021],[1265063460000,426.798],[1265063520000,427.564],[1265063580000,427.664],[1265063640000,428.275],[1265063700000,427.675],[1265063760000,428.058],[1265063820000,427.438],[1265063880000,427.703],[1265063940000,427.92],[1265064000000,428.927],[1265064060000,429.057],[1265064120000,428.37],[1265064180000,428.461],[1265064240000,428.127],[1265064300000,427.393],[1265064360000,427.274],[1265064420000,426.647],[1265064480000,425.906],[1265064540000,426.612],[1265064600000,427.047],[1265064660000,426.482],[1265064720000,426.972],[1265064780000,427.764],[1265064840000,427.374],[1265064900000,428.139],[1265064960000,427.229],[1265065020000,427.509],[1265065080000,427.904],[1265065140000,428.214],[1265065200000,428.083],[1265065260000,428.468],[1265065320000,427.866],[1265065380000,428.161],[1265065440000,427.575],[1265065500000,428.473],[1265065560000,428.374],[1265065620000,428.551],[1265065680000,429.416],[1265065740000,428.73],[1265065800000,429.645],[1265065860000,428.813],[1265065920000,429.707],[1265065980000,429.835],[1265066040000,430.314],[1265066100000,430.889],[1265066160000,431.119],[1265066220000,431.029],[1265066280000,431.182],[1265066340000,430.639],[1265066400000,430.825],[1265066460000,430.866],[1265066520000,430.445],[1265066580000,430.392],[1265066640000,429.889],[1265066700000,429.247],[1265066760000,429.308],[1265066820000,428.514],[1265066880000,428.163],[1265066940000,427.774],[1265067000000,428.607],[1265067060000,428.312],[1265067120000,428.995],[1265067180000,429.283],[1265067240000,428.988],[1265067300000,428.357],[1265067360000,428.67],[1265067420000,429.366],[1265067480000,429.773],[1265067540000,430.03],[1265067600000,429.078],[1265067660000,428.164],[1265067720000,429.017],[1265067780000,428.615],[1265067840000,429.129],[1265067900000,428.446],[1265067960000,427.892],[1265068020000,427.549],[1265068080000,427.7],[1265068140000,427.434],[1265068200000,426.729],[1265068260000,426.7],[1265068320000,425.997],[1265068380000,426.695],[1265068440000,426.061],[1265068500000,426.974],[1265068560000,426.533],[1265068620000,425.976],[1265068680000,425.335],[1265068740000,424.806],[1265068800000,424.225],[1265068860000,423.873],[1265068920000,423.324],[1265068980000,423.399],[1265069040000,423.534],[1265069100000,424.475],[1265069160000,425.162],[1265069220000,425.349],[1265069280000,425.968],[1265069340000,426.571],[1265069400000,425.986],[1265069460000,425.353],[1265069520000,425.009],[1265069580000,424.708],[1265069640000,425.414],[1265069700000,425.634],[1265069760000,426.499],[1265069820000,427.112],[1265069880000,426.163],[1265069940000,426.989],[1265070000000,427.47],[1265070060000,428.426],[1265070120000,427.704],[1265070180000,426.839],[1265070240000,426.958],[1265070300000,427.518],[1265070360000,427.435],[1265070420000,426.735],[1265070480000,426.165],[1265070540000,425.502],[1265070600000,425.325],[1265070660000,425.119],[1265070720000,425.709],[1265070780000,425.574],[1265070840000,426.06],[1265070900000,425.378],[1265070960000,424.982],[1265071020000,425.936],[1265071080000,425.786],[1265071140000,425.446],[1265071200000,425.655],[1265071260000,425.135],[1265071320000,426.048],[1265071380000,425.84],[1265071440000,426.246],[1265071500000,426.988],[1265071560000,427.964],[1265071620000,427.137],[1265071680000,426.695],[1265071740000,427.077],[1265071800000,427.08],[1265071860000,427.545],[1265071920000,426.921],[1265071980000,425.999],[1265072040000,426.933],[1265072100000,426.241],[1265072160000,426.135],[1265072220000,426.847],[1265072280000,426.679],[1265072340000,427.466],[1265072400000,427.249],[1265072460000,426.813],[1265072520000,427.818],[1265072580000,427.287],[1265072640000,427.968],[1265072700000,428.321],[1265072760000,427.402],[1265072820000,427.248],[1265072880000,427.244],[1265072940000,427.258],[1265073000000,426.929],[1265073060000,426.26],[1265073120000,427.226],[1265073180000,428.003],[1265073240000,428.2],[1265073300000,428.837],[1265073360000,428.009],[1265073420000,428.3],[1265073480000,427.835],[1265073540000,428.638],[1265073600000,429.307],[1265073660000,429.543],[1265073720000,430.103],[1265073780000,430.357],[1265073840000,429.72],[1265073900000,430.408],[1265073960000,430.793],[1265074020000,430.181],[1265074080000,429.892],[1265074140000,429.14],[1265074200000,428.801],[1265074260000,427.859],[1265074320000,427.219],[1265074380000,427.869],[1265074440000,428.321],[1265074500000,428.778],[1265074560000,428.997],[1265074620000,429.25],[1265074680000,428.68],[1265074740000,428.748],[1265074800000,429.476],[1265074860000,430.073],[1265074920000,431.001],[1265074980000,430.05],[1265075040000,430.034],[1265075100000,430.357],[1265075160000,430.586],[1265075220000,431.41],[1265075280000,431.097],[1265075340000,430.676],[1265075400000,430.855],[1265075460000,430.903],[1265075520000,429.953],[1265075580000,429.847],[1265075640000,430.486],[1265075700000,431.251],[1265075760000,431.788],[1265075820000,432.018],[1265075880000,432.07],[1265075940000,432.625],[1265076000000,432.993],[1265076060000,433.517],[1265076120000,433.059],[1265076180000,433.511],[1265076240000,433.311],[1265076300000,434.032],[1265076360000,435.037],[1265076420000,435.712],[1265076480000,435.024],[1265076540000,435.254],[1265076600000,435.471],[1265076660000,434.699],[1265076720000,433.731],[1265076780000,432.773],[1265076840000,432.103],[1265076900000,433.072],[1265076960000,432.11],[1265077020000,431.991],[1265077080000,431.902],[1265077140000,432.005],[1265077200000,431.889],[1265077260000,432.552],[1265077320000,432.187],[1265077380000,432.762],[1265077440000,432.182],[1265077500000,432.726],[1265077560000,433.101],[1265077620000,433.059],[1265077680000,432.674],[1265077740000,432.127],[1265077800000,432.908],[1265077860000,432.822],[1265077920000,433.253],[1265077980000,434.079],[1265078040000,433.425],[1265078100000,432.549],[1265078160000,431.868],[1265078220000,431.391],[1265078280000,431.455],[1265078340000,432.45],[1265078400000,432.631],[1265078460000,433.405],[1265078520000,434.194],[1265078580000,434.817],[1265078640000,435.499],[1265078700000,435.235],[1265078760000,436.093],[1265078820000,436.39],[1265078880000,435.787],[1265078940000,435.281],[1265079000000,435.934],[1265079060000,436.156],[1265079120000,435.647],[1265079180000,435.903],[1265079240000,436.18],[1265079300000,436.375],[1265079360000,436.317],[1265079420000,436.957],[1265079480000,436.604],[1265079540000,435.923],[1265079600000,435.374],[1265079660000,434.669],[1265079720000,435.35],[1265079780000,435.542],[1265079840000,434.574],[1265079900000,434.295],[1265079960000,434.096],[1265080020000,434.761],[1265080080000,435.073],[1265080140000,434.169],[1265080200000,434.001],[1265080260000,433.414],[1265080320000,432.48],[1265080380000,431.744],[1265080440000,431.33],[1265080500000,430.902],[1265080560000,430.572],[1265080620000,430.52],[1265080680000,430.351],[1265080740000,430.421],[1265080800000,430.05],[1265080860000,430.365],[1265080920000,429.685],[1265080980000,430.568],[1265081040000,430.256],[1265081100000,430.517],[1265081160000,431.516],[1265081220000,431.884],[1265081280000,430.967],[1265081340000,431.315],[1265081400000,431.168],[1265081460000,430.942],[1265081520000,431.393],[1265081580000,430.996],[1265081640000,431.176],[1265081700000,430.324],[1265081760000,430.172],[1265081820000,430.148],[1265081880000,430.629],[1265081940000,430.906],[1265082000000,430.77],[1265082060000,430.209],[1265082120000,431.079],[1265082180000,430.143],[1265082240000,430.425],[1265082300000,431.106],[1265082360000,431.495],[1265082420000,432.289],[1265082480000,431.327],[1265082540000,431.148],[1265082600000,431.88],[1265082660000,432.715],[1265082720000,433.577],[1265082780000,433.377],[1265082840000,434.325],[1265082900000,435.224],[1265082960000,435.438],[1265083020000,435.392],[1265083080000,435.056],[1265083140000,435.966],[1265083200000,435.91],[1265083260000,436.577],[1265083320000,435.941],[1265083380000,435.046],[1265083440000,435.95],[1265083500000,436.915],[1265083560000,436.459],[1265083620000,436.138],[1265083680000,436.426],[1265083740000,436.03],[1265083800000,436.932],[1265083860000,436.203],[1265083920000,436.542],[1265083980000,436.911],[1265084040000,437.891],[1265084100000,438.402],[1265084160000,438.125],[1265084220000,438.1],[1265084280000,438.807],[1265084340000,439.663],[1265084400000,440.155],[1265084460000,440.696],[1265084520000,440.217],[1265084580000,439.305],[1265084640000,439],[1265084700000,439.569],[1265084760000,439.726],[1265084820000,439.596],[1265084880000,439.214],[1265084940000,438.246],[1265085000000,437.935],[1265085060000,437.279],[1265085120000,437.858],[1265085180000,436.956],[1265085240000,437.416],[1265085300000,436.956],[1265085360000,437.417],[1265085420000,438.193],[1265085480000,438.528],[1265085540000,438.818],[1265085600000,438.41],[1265085660000,438.198],[1265085720000,437.735],[1265085780000,438.259],[1265085840000,438.153],[1265085900000,437.554],[1265085960000,438.478],[1265086020000,438.562],[1265086080000,437.894],[1265086140000,437.725],[1265086200000,437.938],[1265086260000,438.186],[1265086320000,437.558],[1265086380000,437.581],[1265086440000,438.445],[1265086500000,439.409],[1265086560000,440.078],[1265086620000,439.357],[1265086680000,438.64],[1265086740000,438.141],[1265086800000,438.272],[1265086860000,437.937],[1265086920000,437.14],[1265086980000,437.782],[1265087040000,437.325],[1265087100000,437.509],[1265087160000,438.008],[1265087220000,438.448],[1265087280000,438.8],[1265087340000,439.525],[1265087400000,440.257],[1265087460000,440.813],[1265087520000,440.87],[1265087580000,441.514],[1265087640000,442.051],[1265087700000,442.313],[1265087760000,442.273],[1265087820000,442.502],[1265087880000,442.342],[1265087940000,442.107],[1265088000000,441.213],[1265088060000,440.667],[1265088120000,440.147],[1265088180000,440.559],[1265088240000,440.055],[1265088300000,440.401],[1265088360000,440.598],[1265088420000,439.661],[1265088480000,440.096],[1265088540000,439.923],[1265088600000,440.783],[1265088660000,440.331],[1265088720000,440.246],[1265088780000,441.219],[1265088840000,442.119],[1265088900000,441.193],[1265088960000,441.743],[1265089020000,441.247],[1265089080000,441.187],[1265089140000,441.037],[1265089200000,441.221],[1265089260000,441.076],[1265089320000,441.391],[1265089380000,442.113],[1265089440000,441.927],[1265089500000,441.182],[1265089560000,441.041],[1265089620000,441.707],[1265089680000,440.942],[1265089740000,441.461],[1265089800000,440.933],[1265089860000,440.129],[1265089920000,439.599],[1265089980000,439.764],[1265090040000,438.864],[1265090100000,438.113],[1265090160000,438.061],[1265090220000,437.221],[1265090280000,436.516],[1265090340000,435.573],[1265090400000,435.296],[1265090460000,435.536],[1265090520000,435.385],[1265090580000,434.438],[1265090640000,433.713],[1265090700000,434.579],[1265090760000,434.231],[1265090820000,434.04],[1265090880000,433.409],[1265090940000,433.361],[1265091000000,432.91],[1265091060000,432.792],[1265091120000,431.863],[1265091180000,432.802],[1265091240000,432.501],[1265091300000,432.366],[1265091360000,431.522],[1265091420000,430.999],[1265091480000,431.768],[1265091540000,432.474],[1265091600000,432.526],[1265091660000,432.284],[1265091720000,431.322],[1265091780000,430.34],[1265091840000,430.362],[1265091900000,430.698],[1265091960000,431.191],[1265092020000,431.505],[1265092080000,431.444],[1265092140000,431.253],[1265092200000,430.989],[1265092260000,431.725],[1265092320000,430.838],[1265092380000,431.515],[1265092440000,431.464],[1265092500000,431.872],[1265092560000,432.45],[1265092620000,432.82],[1265092680000,432.031],[1265092740000,432.849],[1265092800000,432.069],[1265092860000,431.254],[1265092920000,431.848],[1265092980000,431.207],[1265093040000,432.035],[1265093100000,432.727],[1265093160000,432.22],[1265093220000,431.256],[1265093280000,431.794],[1265093340000,432.089],[1265093400000,431.177],[1265093460000,430.514],[1265093520000,430.763],[1265093580000,430.006],[1265093640000,430.758],[1265093700000,429.983],[1265093760000,430.402],[1265093820000,429.962],[1265093880000,430.236],[1265093940000,429.357],[1265094000000,429.932],[1265094060000,429.077],[1265094120000,428.212],[1265094180000,429.222],[1265094240000,429.428],[1265094300000,430.287],[1265094360000,429.823],[1265094420000,428.938],[1265094480000,429.837],[1265094540000,429.48],[1265094600000,429.57],[1265094660000,429.085],[1265094720000,429.884],[1265094780000,429.692],[1265094840000,430.661],[1265094900000,429.76],[1265094960000,429.929],[1265095020000,429.014],[1265095080000,429.838],[1265095140000,429.125],[1265095200000,429.686],[1265095260000,429.189],[1265095320000,430.006],[1265095380000,430.396],[1265095440000,430.306],[1265095500000,430.484],[1265095560000,430.426],[1265095620000,430.048],[1265095680000,429.246],[1265095740000,430.165],[1265095800000,430.628],[1265095860000,431.032],[1265095920000,431.066],[1265095980000,430.307],[1265096040000,431.199],[1265096100000,432.034],[1265096160000,431.789],[1265096220000,432.14],[1265096280000,431.203],[1265096340000,430.881],[1265096400000,430.712],[1265096460000,430.796],[1265096520000,430.013],[1265096580000,429.365],[1265096640000,430.321],[1265096700000,430.111],[1265096760000,429.322],[1265096820000,429.993],[1265096880000,429.184],[1265096940000,429.481],[1265097000000,429.412],[1265097060000,429.732],[1265097120000,429.528],[1265097180000,430.439],[1265097240000,429.732],[1265097300000,430.426],[1265097360000,431.426],[1265097420000,431.909],[1265097480000,432.042],[1265097540000,432.7],[1265097600000,433.664],[1265097660000,434.678],[1265097720000,434.886],[1265097780000,435.866],[1265097840000,436.356],[1265097900000,437.197],[1265097960000,438.198],[1265098020000,437.284],[1265098080000,437.519],[1265098140000,437.312],[1265098200000,437.944],[1265098260000,437.324],[1265098320000,437.255],[1265098380000,436.919],[1265098440000,436.117],[1265098500000,435.489],[1265098560000,436.121],[1265098620000,437.03],[1265098680000,437.904],[1265098740000,438.369],[1265098800000,437.387],[1265098860000,437.091],[1265098920000,436.685],[1265098980000,437.055],[1265099040000,437.878],[1265099100000,437.719],[1265099160000,437.49],[1265099220000,436.718],[1265099280000,437.033],[1265099340000,437.556],[1265099400000,438.293],[1265099460000,438.594],[1265099520000,438.32],[1265099580000,439.286],[1265099640000,438.648],[1265099700000,438.964],[1265099760000,439.568],[1265099820000,439.335],[1265099880000,439.169],[1265099940000,439.093],[1265100000000,439.321],[1265100060000,439.979],[1265100120000,439.333],[1265100180000,438.694],[1265100240000,439.338],[1265100300000,439.557],[1265100360000,440.498],[1265100420000,440.789],[1265100480000,441.23],[1265100540000,441.968],[1265100600000,441.066],[1265100660000,441.864],[1265100720000,441.592],[1265100780000,441.691],[1265100840000,441.661],[1265100900000,441.346],[1265100960000,440.72],[1265101020000,440.018],[1265101080000,439.621],[1265101140000,440.441],[1265101200000,439.652],[1265101260000,439.511],[1265101320000,438.599],[1265101380000,438.461],[1265101440000,439.265],[1265101500000,438.847],[1265101560000,438.835],[1265101620000,438.621],[1265101680000,438.5],[1265101740000,437.558],[1265101800000,437.963],[1265101860000,437.196],[1265101920000,436.882],[1265101980000,437.653],[1265102040000,437.387],[1265102100000,437.347],[1265102160000,437.261],[1265102220000,438.141],[1265102280000,437.745],[1265102340000,437.071],[1265102400000,438.041],[1265102460000,437.072],[1265102520000,437.931],[1265102580000,438.264],[1265102640000,438.668],[1265102700000,439.52],[1265102760000,438.677],[1265102820000,439.682],[1265102880000,440.676],[1265102940000,441.172],[1265103000000,441.178],[1265103060000,441.817],[1265103120000,442.74],[1265103180000,442.019],[1265103240000,442.723],[1265103300000,443.47],[1265103360000,443.693],[1265103420000,443.3],[1265103480000,442.995],[1265103540000,442.829],[1265103600000,441.862],[1265103660000,442.054],[1265103720000,442.398],[1265103780000,442.91],[1265103840000,442.02],[1265103900000,442.667],[1265103960000,442.413],[1265104020000,443.03],[1265104080000,442.744],[1265104140000,442.751],[1265104200000,442.224],[1265104260000,441.811],[1265104320000,442.119],[1265104380000,442.356],[1265104440000,442.676],[1265104500000,443.315],[1265104560000,443.649],[1265104620000,444.565],[1265104680000,443.654],[1265104740000,443.75],[1265104800000,443.881],[1265104860000,442.991],[1265104920000,443.916],[1265104980000,443.355],[1265105040000,443.885],[1265105100000,444.574],[1265105160000,445.039],[1265105220000,445.044],[1265105280000,444.143],[1265105340000,443.862],[1265105400000,443.008],[1265105460000,443.899],[1265105520000,443.993],[1265105580000,443.172],[1265105640000,444.076],[1265105700000,443.626],[1265105760000,443.042],[1265105820000,442.867],[1265105880000,441.947],[1265105940000,441.991],[1265106000000,442.317],[1265106060000,443.243],[1265106120000,442.762],[1265106180000,443.544],[1265106240000,444.239],[1265106300000,444.338],[1265106360000,444.06],[1265106420000,443.399],[1265106480000,442.75],[1265106540000,443.266],[1265106600000,443.648],[1265106660000,444.505],[1265106720000,444.476],[1265106780000,444.486],[1265106840000,444.082],[1265106900000,443.831],[1265106960000,444.284],[1265107020000,443.749],[1265107080000,442.83],[1265107140000,442.44],[1265107200000,441.723],[1265107260000,441.571],[1265107320000,441.764],[1265107380000,442.351],[1265107440000,442.247],[1265107500000,442.366],[1265107560000,442.148],[1265107620000,441.425],[1265107680000,441.812],[1265107740000,441.539],[1265107800000,442.375],[1265107860000,441.886],[1265107920000,441.39],[1265107980000,441.974],[1265108040000,442.069],[1265108100000,441.916],[1265108160000,442.7],[1265108220000,443.135],[1265108280000,443.684],[1265108340000,442.845],[1265108400000,442.287],[1265108460000,442.44],[1265108520000,443.04],[1265108580000,442.29],[1265108640000,441.559],[1265108700000,441.022],[1265108760000,441.656],[1265108820000,442.068],[1265108880000,442.902],[1265108940000,441.916],[1265109000000,441.28],[1265109060000,442.023],[1265109120000,441.918],[1265109180000,441.579],[1265109240000,441.538],[1265109300000,441.947],[1265109360000,442.114],[1265109420000,442.843],[1265109480000,442.007],[1265109540000,442.332],[1265109600000,442.207],[1265109660000,441.444],[1265109720000,441.44],[1265109780000,441.633],[1265109840000,442.417],[1265109900000,441.707],[1265109960000,441.133],[1265110020000,441.979],[1265110080000,441.527],[1265110140000,441.158],[1265110200000,440.704],[1265110260000,440.03],[1265110320000,439.457],[1265110380000,438.986],[1265110440000,439.769],[1265110500000,439.104],[1265110560000,439.816],[1265110620000,439.246],[1265110680000,440.2],[1265110740000,439.446],[1265110800000,439.399],[1265110860000,439.052],[1265110920000,438.535],[1265110980000,438.231],[1265111040000,438.957],[1265111100000,439.151],[1265111160000,438.207],[1265111220000,437.791],[1265111280000,438.276],[1265111340000,438.069],[1265111400000,438.171],[1265111460000,438.143],[1265111520000,437.649],[1265111580000,437.804],[1265111640000,436.917],[1265111700000,436.511],[1265111760000,437.21],[1265111820000,438.218],[1265111880000,438.431],[1265111940000,439.118],[1265112000000,440.018],[1265112060000,439.572],[1265112120000,439.727],[1265112180000,438.827],[1265112240000,438.179],[1265112300000,438.929],[1265112360000,438.52],[1265112420000,437.701],[1265112480000,437.297],[1265112540000,437.983],[1265112600000,438.615],[1265112660000,439.342],[1265112720000,438.85],[1265112780000,437.94],[1265112840000,437.659],[1265112900000,436.968],[1265112960000,437.696],[1265113020000,437.254],[1265113080000,437.64],[1265113140000,436.894],[1265113200000,437.434],[1265113260000,438.222],[1265113320000,438.416],[1265113380000,438.194],[1265113440000,437.356],[1265113500000,437.691],[1265113560000,436.83],[1265113620000,436.374],[1265113680000,436.393],[1265113740000,435.987],[1265113800000,436.049],[1265113860000,435.493],[1265113920000,436.042],[1265113980000,435.076],[1265114040000,435.637],[1265114100000,435.643],[1265114160000,435.393],[1265114220000,436.151],[1265114280000,435.543],[1265114340000,435.621],[1265114400000,436.065],[1265114460000,435.077],[1265114520000,435.116],[1265114580000,435.221],[1265114640000,435.971],[1265114700000,436.256],[1265114760000,436.895],[1265114820000,437.707],[1265114880000,438.36],[1265114940000,438.79],[1265115000000,438.147],[1265115060000,437.803],[1265115120000,438.552],[1265115180000,438.444],[1265115240000,439.052],[1265115300000,438.27],[1265115360000,438.841],[1265115420000,437.902],[1265115480000,437.675],[1265115540000,438.573],[1265115600000,438.661],[1265115660000,438.669],[1265115720000,438.098],[1265115780000,437.48],[1265115840000,436.789],[1265115900000,436.543],[1265115960000,437.324],[1265116020000,436.548],[1265116080000,435.878],[1265116140000,436.122],[1265116200000,435.422],[1265116260000,435.731],[1265116320000,435.772],[1265116380000,435.765],[1265116440000,435.159],[1265116500000,434.679],[1265116560000,434.744],[1265116620000,434.129],[1265116680000,434.728],[1265116740000,434.353],[1265116800000,434.253],[1265116860000,434.508],[1265116920000,433.556],[1265116980000,432.638],[1265117040000,432.889],[1265117100000,432.916],[1265117160000,433.192],[1265117220000,433.653],[1265117280000,433.797],[1265117340000,433.337],[1265117400000,433.645],[1265117460000,433.841],[1265117520000,434.754],[1265117580000,435.232],[1265117640000,434.32],[1265117700000,433.495],[1265117760000,433.053],[1265117820000,433.836],[1265117880000,433.321],[1265117940000,433.778],[1265118000000,433.713],[1265118060000,432.989],[1265118120000,433.954],[1265118180000,433.841],[1265118240000,433.542],[1265118300000,432.689],[1265118360000,431.827],[1265118420000,431.97],[1265118480000,431.321],[1265118540000,430.651],[1265118600000,429.944],[1265118660000,430.943],[1265118720000,431.574],[1265118780000,432.257],[1265118840000,432.615],[1265118900000,432.277],[1265118960000,431.909],[1265119020000,432.671],[1265119080000,433.095],[1265119140000,432.916],[1265119200000,432.783],[1265119260000,433.333],[1265119320000,433.097],[1265119380000,432.835],[1265119440000,432.705],[1265119500000,433.074],[1265119560000,434.041],[1265119620000,434.428],[1265119680000,434.334],[1265119740000,433.36],[1265119800000,432.504],[1265119860000,432.391],[1265119920000,432.911],[1265119980000,432.144],[1265120040000,431.192],[1265120100000,431.461],[1265120160000,431.734],[1265120220000,432.387],[1265120280000,432.749],[1265120340000,432.079],[1265120400000,431.573],[1265120460000,430.667],[1265120520000,430.438],[1265120580000,430.089],[1265120640000,429.242],[1265120700000,430.086],[1265120760000,429.803],[1265120820000,429.869],[1265120880000,430.596],[1265120940000,431.294],[1265121000000,431.065],[1265121060000,430.544],[1265121120000,430.971],[1265121180000,430.283],[1265121240000,430.307],[1265121300000,429.979],[1265121360000,430.124],[1265121420000,429.905],[1265121480000,428.976],[1265121540000,428.381],[1265121600000,427.984],[1265121660000,427.661],[1265121720000,426.877],[1265121780000,427.299],[1265121840000,428.068],[1265121900000,429.031],[1265121960000,429.647],[1265122020000,429.423],[1265122080000,428.622],[1265122140000,429.076],[1265122200000,429.64],[1265122260000,429.855],[1265122320000,429.219],[1265122380000,429.571],[1265122440000,429.02],[1265122500000,429.739],[1265122560000,430.657],[1265122620000,431.106],[1265122680000,431.205],[1265122740000,431.236],[1265122800000,432.159],[1265122860000,431.708],[1265122920000,432.473],[1265122980000,431.997],[1265123040000,432.963],[1265123100000,433.199],[1265123160000,433.552],[1265123220000,432.899],[1265123280000,432.08],[1265123340000,432.501],[1265123400000,431.797],[1265123460000,432.517],[1265123520000,431.697],[1265123580000,431.134],[1265123640000,430.412],[1265123700000,430.434],[1265123760000,430.785],[1265123820000,431.734],[1265123880000,431.27],[1265123940000,430.905],[1265124000000,430.592],[1265124060000,430.954],[1265124120000,430.326],[1265124180000,429.842],[1265124240000,430.477],[1265124300000,429.907],[1265124360000,429.449],[1265124420000,429.573],[1265124480000,428.66],[1265124540000,428.761],[1265124600000,429.036],[1265124660000,428.352],[1265124720000,428.872],[1265124780000,428.649],[1265124840000,428.504],[1265124900000,429.136],[1265124960000,429.826],[1265125020000,429.602],[1265125080000,429.901],[1265125140000,429.509],[1265125200000,429.697],[1265125260000,429.783],[1265125320000,430.55],[1265125380000,430.915],[1265125440000,430.788],[1265125500000,430.703],[1265125560000,429.709],[1265125620000,430.708],[1265125680000,431.083],[1265125740000,431.912],[1265125800000,432.082],[1265125860000,431.115],[1265125920000,431.747],[1265125980000,431.831],[1265126040000,432.629],[1265126100000,432.851],[1265126160000,432.193],[1265126220000,432.988],[1265126280000,433.008],[1265126340000,433.16],[1265126400000,432.959],[1265126460000,432.772],[1265126520000,432.507],[1265126580000,433.39],[1265126640000,433.151],[1265126700000,433.916],[1265126760000,433.11],[1265126820000,433.358],[1265126880000,433.614],[1265126940000,432.741],[1265127000000,432.8],[1265127060000,433.645],[1265127120000,433.084],[1265127180000,432.276],[1265127240000,431.944],[1265127300000,431.194],[1265127360000,432.169],[1265127420000,432.652],[1265127480000,432.718],[1265127540000,432.343],[1265127600000,431.538],[1265127660000,430.746],[1265127720000,431.725],[1265127780000,430.863],[1265127840000,431.529],[1265127900000,431.397],[1265127960000,431.249],[1265128020000,430.589],[1265128080000,431.521],[1265128140000,430.634],[1265128200000,430.005],[1265128260000,430.788],[1265128320000,431.376],[1265128380000,432.193],[1265128440000,431.218],[1265128500000,431.905],[1265128560000,432.371],[1265128620000,433.094],[1265128680000,433.423],[1265128740000,432.547],[1265128800000,432.027],[1265128860000,431.678],[1265128920000,431.385],[1265128980000,431.379],[1265129040000,431.861],[1265129100000,432.297],[1265129160000,432.876],[1265129220000,432.753],[1265129280000,433.364],[1265129340000,434.286],[1265129400000,434.434],[1265129460000,435.355],[1265129520000,435.099],[1265129580000,435.713],[1265129640000,435.427],[1265129700000,435.617],[1265129760000,436.456],[1265129820000,435.866],[1265129880000,436.027],[1265129940000,435.91],[1265130000000,436.103],[1265130060000,435.301],[1265130120000,434.786],[1265130180000,434.841],[1265130240000,434.49],[1265130300000,435.144],[1265130360000,434.811],[1265130420000,434.902],[1265130480000,435.646],[1265130540000,434.689],[1265130600000,433.776],[1265130660000,434.38],[1265130720000,433.854],[1265130780000,433.768],[1265130840000,433.636],[1265130900000,433.964],[1265130960000,434.442],[1265131020000,434.471],[1265131080000,435.041],[1265131140000,435.465],[1265131200000,436.258],[1265131260000,436.619],[1265131320000,436.885],[1265131380000,436.571],[1265131440000,435.968],[1265131500000,436.235],[1265131560000,436.779],[1265131620000,436.317],[1265131680000,435.778],[1265131740000,435.535],[1265131800000,434.985],[1265131860000,434.333],[1265131920000,433.651],[1265131980000,433.881],[1265132040000,434.037],[1265132100000,433.991],[1265132160000,433.998],[1265132220000,433.395],[1265132280000,433.714],[1265132340000,433.735],[1265132400000,433.176],[1265132460000,432.922],[1265132520000,432.358],[1265132580000,431.56],[1265132640000,432.328],[1265132700000,431.723],[1265132760000,431.556],[1265132820000,432.085],[1265132880000,431.113],[1265132940000,431.801],[1265133000000,432.068],[1265133060000,431.618],[1265133120000,431.753],[1265133180000,430.775],[1265133240000,431.645],[1265133300000,431.155],[1265133360000,430.681],[1265133420000,429.957],[1265133480000,429.085],[1265133540000,429.707],[1265133600000,428.808],[1265133660000,428.27],[1265133720000,429.097],[1265133780000,429.923],[1265133840000,430.341],[1265133900000,429.79],[1265133960000,430.783],[1265134020000,429.936],[1265134080000,430.109],[1265134140000,429.206],[1265134200000,429.068],[1265134260000,429.035],[1265134320000,428.441],[1265134380000,429.254],[1265134440000,429.171],[1265134500000,428.808],[1265134560000,428.846],[1265134620000,429.436],[1265134680000,430.137],[1265134740000,429.772],[1265134800000,430.144],[1265134860000,429.449],[1265134920000,428.954],[1265134980000,429.13],[1265135040000,429.764],[1265135100000,429.212],[1265135160000,429.61],[1265135220000,428.733],[1265135280000,428.767],[1265135340000,429.446],[1265135400000,430.211],[1265135460000,430.024],[1265135520000,430.91],[1265135580000,431.711],[1265135640000,430.797],[1265135700000,431.341],[1265135760000,432.016],[1265135820000,432.495],[1265135880000,431.887],[1265135940000,431.211],[1265136000000,431.215],[1265136060000,430.592],[1265136120000,430.636],[1265136180000,431.564],[1265136240000,431.406],[1265136300000,431.24],[1265136360000,430.683],[1265136420000,430.597],[1265136480000,430.271],[1265136540000,429.445],[1265136600000,429.217],[1265136660000,429.797],[1265136720000,429.143],[1265136780000,428.408],[1265136840000,427.559],[1265136900000,426.789],[1265136960000,427.232],[1265137020000,426.367],[1265137080000,427.032],[1265137140000,427.913],[1265137200000,428.028],[1265137260000,427.725],[1265137320000,428.054],[1265137380000,427.631],[1265137440000,426.846],[1265137500000,426.172],[1265137560000,426.731],[1265137620000,427.241],[1265137680000,427.38],[1265137740000,427.429],[1265137800000,428.153],[1265137860000,428.861],[1265137920000,428.809],[1265137980000,429.099],[1265138040000,429.746],[1265138100000,429.235],[1265138160000,429.679],[1265138220000,429.734],[1265138280000,429.834],[1265138340000,429.198],[1265138400000,428.551],[1265138460000,427.704],[1265138520000,427.035],[1265138580000,427.19],[1265138640000,426.768],[1265138700000,427.751],[1265138760000,426.962],[1265138820000,427.624],[1265138880000,427.181],[1265138940000,427.07],[1265139000000,427.313],[1265139060000,427.937],[1265139120000,428.514],[1265139180000,428.926],[1265139240000,428.744],[1265139300000,429.532],[1265139360000,430.219],[1265139420000,430.251],[1265139480000,429.484],[1265139540000,428.79],[1265139600000,428.627],[1265139660000,428.75],[1265139720000,429.021],[1265139780000,429.59],[1265139840000,429.807],[1265139900000,430.759],[1265139960000,429.987],[1265140020000,429.871],[1265140080000,429.102],[1265140140000,429.865],[1265140200000,430.488],[1265140260000,430.702],[1265140320000,430.546],[1265140380000,430.236],[1265140440000,429.267],[1265140500000,429.241],[1265140560000,429.52],[1265140620000,429.74],[1265140680000,429.39],[1265140740000,429.575],[1265140800000,428.592],[1265140860000,427.813],[1265140920000,428.054],[1265140980000,427.618],[1265141040000,427.259],[1265141100000,428.25],[1265141160000,427.48],[1265141220000,428.414],[1265141280000,428.611],[1265141340000,428.187],[1265141400000,428.402],[1265141460000,429.13],[1265141520000,428.881],[1265141580000,429.692],[1265141640000,429.708],[1265141700000,429.228],[1265141760000,429.161],[1265141820000,429.18],[1265141880000,429.146],[1265141940000,429.905],[1265142000000,429.379],[1265142060000,429.38],[1265142120000,429.454],[1265142180000,428.797],[1265142240000,429.326],[1265142300000,428.715],[1265142360000,428.495],[1265142420000,428.138],[1265142480000,428.293],[1265142540000,427.638],[1265142600000,428.609],[1265142660000,428.013],[1265142720000,427.058],[1265142780000,426.889],[1265142840000,426.474],[1265142900000,427.369],[1265142960000,426.723],[1265143020000,426.632],[1265143080000,427.525],[1265143140000,427.618],[1265143200000,427.915],[1265143260000,427.484],[1265143320000,427.246],[1265143380000,426.539],[1265143440000,426.792],[1265143500000,426.136],[1265143560000,425.499],[1265143620000,425.141],[1265143680000,424.841],[1265143740000,425.111],[1265143800000,425.295],[1265143860000,424.619],[1265143920000,423.958],[1265143980000,423.931],[1265144040000,423.857],[1265144100000,423.921],[1265144160000,423.818],[1265144220000,423.429],[1265144280000,422.956],[1265144340000,422.708],[1265144400000,422.366],[1265144460000,422.377],[1265144520000,422.973],[1265144580000,423.351],[1265144640000,422.498],[1265144700000,423.02],[1265144760000,422.46],[1265144820000,421.851],[1265144880000,422.33],[1265144940000,422.696],[1265145000000,423.685],[1265145060000,424.182],[1265145120000,423.481],[1265145180000,424.447],[1265145240000,424.638],[1265145300000,425.063],[1265145360000,425.482],[1265145420000,424.561],[1265145480000,424.679],[1265145540000,425.447],[1265145600000,424.569],[1265145660000,424.045],[1265145720000,424.207],[1265145780000,425.03],[1265145840000,425.74],[1265145900000,425.981],[1265145960000,425.197],[1265146020000,424.919],[1265146080000,424.195],[1265146140000,424.945],[1265146200000,425.194],[1265146260000,425.647],[1265146320000,425.616],[1265146380000,424.703],[1265146440000,425.346],[1265146500000,425.762],[1265146560000,424.933],[1265146620000,425.222],[1265146680000,425.007],[1265146740000,425.48],[1265146800000,426.353],[1265146860000,426.115],[1265146920000,425.519],[1265146980000,425.014],[1265147040000,424.075],[1265147100000,423.521],[1265147160000,423.652],[1265147220000,422.815],[1265147280000,423.341],[1265147340000,423.652],[1265147400000,422.975],[1265147460000,422.453],[1265147520000,423.166],[1265147580000,422.872],[1265147640000,422.053],[1265147700000,422.368],[1265147760000,423.232],[1265147820000,423.489],[1265147880000,423.773],[1265147940000,423.909],[1265148000000,423.875],[1265148060000,423.644],[1265148120000,423.084],[1265148180000,422.926],[1265148240000,423.778],[1265148300000,423.742],[1265148360000,424.243],[1265148420000,423.763],[1265148480000,424.64],[1265148540000,424.652],[1265148600000,424.756],[1265148660000,424.818],[1265148720000,423.898],[1265148780000,423.501],[1265148840000,423.731],[1265148900000,423.87],[1265148960000,422.871],[1265149020000,422.346],[1265149080000,421.504],[1265149140000,421.479],[1265149200000,422.23],[1265149260000,422.704],[1265149320000,422.541],[1265149380000,421.897],[1265149440000,421.507],[1265149500000,421.001],[1265149560000,420.031],[1265149620000,419.855],[1265149680000,419.096],[1265149740000,418.354],[1265149800000,417.681],[1265149860000,417.225],[1265149920000,417.46],[1265149980000,417.436],[1265150040000,417.425],[1265150100000,418.143],[1265150160000,417.906],[1265150220000,418.556],[1265150280000,418.4],[1265150340000,417.458],[1265150400000,417.052],[1265150460000,416.498],[1265150520000,416.392],[1265150580000,416.704],[1265150640000,417.484],[1265150700000,416.992],[1265150760000,417.042],[1265150820000,417.172],[1265150880000,416.434],[1265150940000,415.672],[1265151000000,416.293],[1265151060000,417.268],[1265151120000,417.604],[1265151180000,416.897],[1265151240000,416.32],[1265151300000,417.14],[1265151360000,417.915],[1265151420000,418.399],[1265151480000,418.013],[1265151540000,418.289],[1265151600000,418.429],[1265151660000,418.394],[1265151720000,417.841],[1265151780000,417.584],[1265151840000,417.278],[1265151900000,418.167],[1265151960000,418.033],[1265152020000,417.857],[1265152080000,417.903],[1265152140000,417.622],[1265152200000,418.263],[1265152260000,418.381],[1265152320000,418.866],[1265152380000,419.683],[1265152440000,419.913],[1265152500000,419.579],[1265152560000,419.514],[1265152620000,418.643],[1265152680000,419.334],[1265152740000,418.62],[1265152800000,417.614],[1265152860000,416.699],[1265152920000,417.67],[1265152980000,417.654],[1265153040000,418.088],[1265153100000,417.396],[1265153160000,418.098],[1265153220000,418.38],[1265153280000,418.788],[1265153340000,418.631],[1265153400000,418.427],[1265153460000,417.722],[1265153520000,418.172],[1265153580000,418.219],[1265153640000,418.235],[1265153700000,417.875],[1265153760000,418.133],[1265153820000,417.265],[1265153880000,417.399],[1265153940000,417.416],[1265154000000,417.852],[1265154060000,416.869],[1265154120000,416.967],[1265154180000,416.804],[1265154240000,416.877],[1265154300000,416.386],[1265154360000,417.375],[1265154420000,416.772],[1265154480000,417.702],[1265154540000,417.403],[1265154600000,416.701],[1265154660000,417.643],[1265154720000,418.481],[1265154780000,419.359],[1265154840000,418.587],[1265154900000,419.454],[1265154960000,419.451],[1265155020000,418.499],[1265155080000,417.863],[1265155140000,417.343],[1265155200000,418.243],[1265155260000,418.779],[1265155320000,417.902],[1265155380000,417.856],[1265155440000,418.663],[1265155500000,417.983],[1265155560000,417.253],[1265155620000,416.415],[1265155680000,415.845],[1265155740000,415.823],[1265155800000,415.468],[1265155860000,414.521],[1265155920000,415.304],[1265155980000,415.22],[1265156040000,416.164],[1265156100000,416.983],[1265156160000,417.523],[1265156220000,417.681],[1265156280000,418.099],[1265156340000,418.426],[1265156400000,417.447],[1265156460000,416.437],[1265156520000,415.999],[1265156580000,415.566],[1265156640000,415.398],[1265156700000,414.785],[1265156760000,414.011],[1265156820000,414.57],[1265156880000,415.479],[1265156940000,415.63],[1265157000000,415.785],[1265157060000,416.382],[1265157120000,416.154],[1265157180000,416.2],[1265157240000,415.503],[1265157300000,415.938],[1265157360000,416.022],[1265157420000,416.12],[1265157480000,415.227],[1265157540000,414.661],[1265157600000,414.906],[1265157660000,414.733],[1265157720000,414.508],[1265157780000,415.073],[1265157840000,414.922],[1265157900000,414.3],[1265157960000,415.218],[1265158020000,415.464],[1265158080000,414.772],[1265158140000,415.261],[1265158200000,415.709],[1265158260000,414.906],[1265158320000,414.258],[1265158380000,414.703],[1265158440000,413.931],[1265158500000,413.796],[1265158560000,413.696],[1265158620000,414.258],[1265158680000,414.538],[1265158740000,413.851],[1265158800000,414.234],[1265158860000,413.257],[1265158920000,412.844],[1265158980000,412.626],[1265159040000,413.533],[1265159100000,412.963],[1265159160000,412.146],[1265159220000,411.883],[1265159280000,411.32],[1265159340000,410.476],[1265159400000,409.738],[1265159460000,410.248],[1265159520000,411.173],[1265159580000,411.556],[1265159640000,410.593],[1265159700000,410.174],[1265159760000,409.437],[1265159820000,408.914],[1265159880000,409.725],[1265159940000,409.512],[1265160000000,408.526],[1265160060000,409.034],[1265160120000,408.675],[1265160180000,407.792],[1265160240000,407.285],[1265160300000,407.906],[1265160360000,408.076],[1265160420000,407.217],[1265160480000,407.378],[1265160540000,406.929],[1265160600000,406.267],[1265160660000,405.493],[1265160720000,405.933],[1265160780000,406.464],[1265160840000,406.363],[1265160900000,407.102],[1265160960000,407.517],[1265161020000,407.748],[1265161080000,407.059],[1265161140000,406.053],[1265161200000,406.17],[1265161260000,406.674],[1265161320000,407.127],[1265161380000,406.522],[1265161440000,407.123],[1265161500000,406.462],[1265161560000,405.658],[1265161620000,406.201],[1265161680000,406.81],[1265161740000,407.215],[1265161800000,407.033],[1265161860000,406.795],[1265161920000,406.845],[1265161980000,405.897],[1265162040000,405.139],[1265162100000,405.599],[1265162160000,404.959],[1265162220000,405.273],[1265162280000,405.792],[1265162340000,405.723],[1265162400000,404.975],[1265162460000,405.639],[1265162520000,405.532],[1265162580000,405.633],[1265162640000,406.098],[1265162700000,405.726],[1265162760000,405.76],[1265162820000,405.27],[1265162880000,405.456],[1265162940000,404.692],[1265163000000,404.745],[1265163060000,404.968],[1265163120000,405.552],[1265163180000,406.369],[1265163240000,405.413],[1265163300000,406.107],[1265163360000,405.388],[1265163420000,404.487],[1265163480000,404.827],[1265163540000,404.491],[1265163600000,404.05],[1265163660000,403.319],[1265163720000,402.734],[1265163780000,402.835],[1265163840000,402.728],[1265163900000,402.588],[1265163960000,403.214],[1265164020000,403.051],[1265164080000,402.243],[1265164140000,402.716],[1265164200000,402.315],[1265164260000,402.83],[1265164320000,402.681],[1265164380000,401.693],[1265164440000,402.11],[1265164500000,401.677],[1265164560000,402.353],[1265164620000,402.347],[1265164680000,401.897],[1265164740000,402.6],[1265164800000,403.463],[1265164860000,403.92],[1265164920000,404.337],[1265164980000,404.401],[1265165040000,405.036],[1265165100000,405.967],[1265165160000,405.401],[1265165220000,404.926],[1265165280000,405.831],[1265165340000,406.141],[1265165400000,405.186],[1265165460000,405.225],[1265165520000,405.296],[1265165580000,404.888],[1265165640000,405.628],[1265165700000,405.799],[1265165760000,405.663],[1265165820000,404.933],[1265165880000,405.147],[1265165940000,405.477],[1265166000000,404.504],[1265166060000,404.745],[1265166120000,405.447],[1265166180000,405.942],[1265166240000,406.426],[1265166300000,407.293],[1265166360000,408.05],[1265166420000,407.825],[1265166480000,408.447],[1265166540000,408.112],[1265166600000,408.463],[1265166660000,409.355],[1265166720000,409.856],[1265166780000,409.286],[1265166840000,408.653],[1265166900000,408.165],[1265166960000,407.16],[1265167020000,407.487],[1265167080000,407.258],[1265167140000,407.903],[1265167200000,407.078],[1265167260000,406.432],[1265167320000,405.969],[1265167380000,404.984],[1265167440000,405.16],[1265167500000,405.865],[1265167560000,406.447],[1265167620000,405.649],[1265167680000,406.294],[1265167740000,406.39],[1265167800000,406.892],[1265167860000,406.635],[1265167920000,406.473],[1265167980000,407.095],[1265168040000,406.334],[1265168100000,406.97],[1265168160000,406.451],[1265168220000,405.858],[1265168280000,405.714],[1265168340000,405.551],[1265168400000,406.397],[1265168460000,406.705],[1265168520000,406.939],[1265168580000,407.529],[1265168640000,407.458],[1265168700000,406.916],[1265168760000,406.99],[1265168820000,406.096],[1265168880000,406.527],[1265168940000,407.417],[1265169000000,407.744],[1265169060000,406.946],[1265169120000,406.118],[1265169180000,406.71],[1265169240000,407.55],[1265169300000,406.609],[1265169360000,407.215],[1265169420000,406.647],[1265169480000,405.792],[1265169540000,406.006],[1265169600000,406.488],[1265169660000,405.791],[1265169720000,406.545],[1265169780000,407.248],[1265169840000,407.31],[1265169900000,407.302],[1265169960000,407.932],[1265170020000,408.735],[1265170080000,408.437],[1265170140000,408.162],[1265170200000,407.221],[1265170260000,406.231],[1265170320000,405.272],[1265170380000,405.77],[1265170440000,406.705],[1265170500000,407.12],[1265170560000,407.12],[1265170620000,406.844],[1265170680000,407.401],[1265170740000,407.358],[1265170800000,406.445],[1265170860000,406],[1265170920000,405.642],[1265170980000,405.432],[1265171040000,405.832],[1265171100000,406.653],[1265171160000,406.301],[1265171220000,406.155],[1265171280000,406.229],[1265171340000,406.602],[1265171400000,406.595],[1265171460000,406.096],[1265171520000,405.453],[1265171580000,405.478],[1265171640000,404.721],[1265171700000,405.557],[1265171760000,406.249],[1265171820000,405.961],[1265171880000,406.697],[1265171940000,407.203],[1265172000000,407.795],[1265172060000,408.437],[1265172120000,408.279],[1265172180000,408.308],[1265172240000,408.928],[1265172300000,408.594],[1265172360000,409.328],[1265172420000,409.615],[1265172480000,409.561],[1265172540000,408.637],[1265172600000,409.406],[1265172660000,409.599],[1265172720000,409.672],[1265172780000,408.796],[1265172840000,408.57],[1265172900000,409.502],[1265172960000,408.688],[1265173020000,409.375],[1265173080000,408.776],[1265173140000,409.433],[1265173200000,409.648],[1265173260000,409.951],[1265173320000,409.056],[1265173380000,409.183],[1265173440000,408.329],[1265173500000,408.763],[1265173560000,408.06],[1265173620000,407.228],[1265173680000,406.26],[1265173740000,405.45],[1265173800000,404.921],[1265173860000,404.63],[1265173920000,405.073],[1265173980000,405.153],[1265174040000,404.681],[1265174100000,403.906],[1265174160000,404.018],[1265174220000,403.52],[1265174280000,404.253],[1265174340000,404.046],[1265174400000,404.144],[1265174460000,403.22],[1265174520000,403.105],[1265174580000,403.911],[1265174640000,404.818],[1265174700000,404.101],[1265174760000,403.976],[1265174820000,403.075],[1265174880000,403.123],[1265174940000,402.565],[1265175000000,402.722],[1265175060000,403.058],[1265175120000,402.08],[1265175180000,401.606],[1265175240000,401.482],[1265175300000,401.332],[1265175360000,400.408],[1265175420000,400.698],[1265175480000,401.599],[1265175540000,402.127],[1265175600000,402.436],[1265175660000,403.064],[1265175720000,402.75],[1265175780000,403.124],[1265175840000,404.057],[1265175900000,404.836],[1265175960000,405.046],[1265176020000,405.701],[1265176080000,406.404],[1265176140000,405.619],[1265176200000,405.942],[1265176260000,406.873],[1265176320000,405.887],[1265176380000,406.512],[1265176440000,407.445],[1265176500000,407.246],[1265176560000,406.45],[1265176620000,406.99],[1265176680000,407.68],[1265176740000,407.042],[1265176800000,407.707],[1265176860000,407.106],[1265176920000,407.606],[1265176980000,408.224],[1265177040000,407.945],[1265177100000,407.597],[1265177160000,407.086],[1265177220000,406.336],[1265177280000,405.63],[1265177340000,404.848],[1265177400000,405.546],[1265177460000,406.08],[1265177520000,406.981],[1265177580000,406.672],[1265177640000,406.401],[1265177700000,405.545],[1265177760000,404.639],[1265177820000,403.826],[1265177880000,404.006],[1265177940000,404.003],[1265178000000,403.968],[1265178060000,403.074],[1265178120000,402.775],[1265178180000,403.113],[1265178240000,403.695],[1265178300000,404.276],[1265178360000,404.204],[1265178420000,404.623],[1265178480000,404.316],[1265178540000,404.085],[1265178600000,403.471],[1265178660000,403.6],[1265178720000,403.851],[1265178780000,403.294],[1265178840000,404.011],[1265178900000,403.899],[1265178960000,403.075],[1265179020000,402.452],[1265179080000,403.197],[1265179140000,402.589],[1265179200000,401.593],[1265179260000,400.759],[1265179320000,400.636],[1265179380000,400.717],[1265179440000,399.813],[1265179500000,399.861],[1265179560000,400.819],[1265179620000,399.971],[1265179680000,399.984],[1265179740000,400.567],[1265179800000,399.907],[1265179860000,400.008],[1265179920000,400.814],[1265179980000,401.064],[1265180040000,401.665],[1265180100000,400.811],[1265180160000,399.885],[1265180220000,399.668],[1265180280000,398.972],[1265180340000,399.542],[1265180400000,399.28],[1265180460000,398.837],[1265180520000,398.233],[1265180580000,399.181],[1265180640000,400.149],[1265180700000,399.513],[1265180760000,398.663],[1265180820000,399.079],[1265180880000,399.418],[1265180940000,399.818],[1265181000000,400.41],[1265181060000,400.428],[1265181120000,401.227],[1265181180000,402.086],[1265181240000,401.834],[1265181300000,401.406],[1265181360000,401.075],[1265181420000,401.199],[1265181480000,401.117],[1265181540000,400.197],[1265181600000,401.119],[1265181660000,400.853],[1265181720000,401.176],[1265181780000,400.423],[1265181840000,400.566],[1265181900000,401.271],[1265181960000,401.038],[1265182020000,401.559],[1265182080000,401.569],[1265182140000,401.281],[1265182200000,400.93],[1265182260000,401.582],[1265182320000,401.618],[1265182380000,402.149],[1265182440000,401.158],[1265182500000,400.71],[1265182560000,400.088],[1265182620000,399.942],[1265182680000,400.661],[1265182740000,400.273],[1265182800000,399.738],[1265182860000,399.278],[1265182920000,399.589],[1265182980000,400.222],[1265183040000,401.04],[1265183100000,400.304],[1265183160000,400.438],[1265183220000,400.112],[1265183280000,400.188],[1265183340000,400.186],[1265183400000,399.418],[1265183460000,398.474],[1265183520000,398.106],[1265183580000,397.103],[1265183640000,396.556],[1265183700000,397.318],[1265183760000,397.721],[1265183820000,398.107],[1265183880000,397.823],[1265183940000,398.706],[1265184000000,399.619],[1265184060000,398.917],[1265184120000,399.815],[1265184180000,399.316],[1265184240000,398.734],[1265184300000,398.201],[1265184360000,398.659],[1265184420000,398.684],[1265184480000,399.299],[1265184540000,398.305],[1265184600000,397.457],[1265184660000,397.986],[1265184720000,398.733],[1265184780000,398.881],[1265184840000,398.35],[1265184900000,398.038],[1265184960000,398.789],[1265185020000,399.342],[1265185080000,400.205],[1265185140000,399.749],[1265185200000,400.196],[1265185260000,400.044],[1265185320000,400.863],[1265185380000,400.479],[1265185440000,399.625],[1265185500000,398.669],[1265185560000,397.998],[1265185620000,397.725],[1265185680000,397.944],[1265185740000,398.787],[1265185800000,398.246],[1265185860000,397.594],[1265185920000,397.494],[1265185980000,397.279],[1265186040000,397.391],[1265186100000,397.619],[1265186160000,398.078],[1265186220000,397.522],[1265186280000,397.569],[1265186340000,396.928],[1265186400000,396.711],[1265186460000,395.963],[1265186520000,396.891],[1265186580000,396.558],[1265186640000,397.042],[1265186700000,396.136],[1265186760000,396.019],[1265186820000,395.255],[1265186880000,395.018],[1265186940000,395.483],[1265187000000,394.898],[1265187060000,395.842],[1265187120000,396.209],[1265187180000,396.711],[1265187240000,395.913],[1265187300000,396.849],[1265187360000,397.278],[1265187420000,397.892],[1265187480000,398.234],[1265187540000,397.516],[1265187600000,398.104],[1265187660000,397.919],[1265187720000,397.907],[1265187780000,398.248],[1265187840000,397.67],[1265187900000,398.524],[1265187960000,399.146],[1265188020000,399.897],[1265188080000,399.421],[1265188140000,398.471],[1265188200000,398.855],[1265188260000,399.463],[1265188320000,400.026],[1265188380000,400.629],[1265188440000,400.301],[1265188500000,399.503],[1265188560000,399.844],[1265188620000,400.522],[1265188680000,400.433],[1265188740000,401.026],[1265188800000,401.874],[1265188860000,402.538],[1265188920000,402.807],[1265188980000,403.328],[1265189040000,404.024],[1265189100000,403.239],[1265189160000,402.478],[1265189220000,401.891],[1265189280000,402.03],[1265189340000,401.396],[1265189400000,400.854],[1265189460000,400.376],[1265189520000,400.684],[1265189580000,400.619],[1265189640000,400.004],[1265189700000,399.798],[1265189760000,399.301],[1265189820000,398.834],[1265189880000,399.004],[1265189940000,398.807],[1265190000000,398.767],[1265190060000,398.949],[1265190120000,398.248],[1265190180000,397.503],[1265190240000,397.52],[1265190300000,398.427],[1265190360000,397.49],[1265190420000,398.424],[1265190480000,397.461],[1265190540000,396.744],[1265190600000,397.032],[1265190660000,396.607],[1265190720000,396.312],[1265190780000,396.232],[1265190840000,396.659],[1265190900000,395.785],[1265190960000,396.738],[1265191020000,396.115],[1265191080000,397.071],[1265191140000,397.817],[1265191200000,398.23],[1265191260000,398.8],[1265191320000,398.404],[1265191380000,397.389],[1265191440000,396.931],[1265191500000,397.441],[1265191560000,397.494],[1265191620000,396.96],[1265191680000,396.221],[1265191740000,395.375],[1265191800000,395.821],[1265191860000,395.06],[1265191920000,395.536],[1265191980000,394.924],[1265192040000,394.56],[1265192100000,393.677],[1265192160000,392.698],[1265192220000,392.499],[1265192280000,393.281],[1265192340000,393.002],[1265192400000,393.917],[1265192460000,394.671],[1265192520000,394.989],[1265192580000,395.205],[1265192640000,395.146],[1265192700000,395.878],[1265192760000,395.034],[1265192820000,395.958],[1265192880000,395.835],[1265192940000,396.271],[1265193000000,397.099],[1265193060000,397.421],[1265193120000,397.864],[1265193180000,397.18],[1265193240000,396.761],[1265193300000,397.612],[1265193360000,398.447],[1265193420000,398.187],[1265193480000,397.802],[1265193540000,397.847],[1265193600000,397.74],[1265193660000,398.182],[1265193720000,397.914],[1265193780000,398.836],[1265193840000,399.182],[1265193900000,398.453],[1265193960000,399.012],[1265194020000,398.508],[1265194080000,399.251],[1265194140000,399.33],[1265194200000,399.01],[1265194260000,398.57],[1265194320000,399.466],[1265194380000,399.406],[1265194440000,398.896],[1265194500000,398.859],[1265194560000,399.147],[1265194620000,398.278],[1265194680000,398.099],[1265194740000,397.602],[1265194800000,397.056],[1265194860000,397.953],[1265194920000,397.893],[1265194980000,398.85],[1265195040000,399.416],[1265195100000,399.483],[1265195160000,398.845],[1265195220000,399.059],[1265195280000,398.223],[1265195340000,398.374],[1265195400000,397.631],[1265195460000,396.957],[1265195520000,397.129],[1265195580000,397.23],[1265195640000,397.471],[1265195700000,398.037],[1265195760000,398.621],[1265195820000,398.367],[1265195880000,398.582],[1265195940000,397.602],[1265196000000,396.601],[1265196060000,396.622],[1265196120000,397.504],[1265196180000,397.276],[1265196240000,397.51],[1265196300000,397.082],[1265196360000,396.367],[1265196420000,397.334],[1265196480000,398.228],[1265196540000,397.59],[1265196600000,398.317],[1265196660000,397.439],[1265196720000,397.092],[1265196780000,396.808],[1265196840000,397.588],[1265196900000,397.96],[1265196960000,398.52],[1265197020000,398.108],[1265197080000,397.253],[1265197140000,398.137],[1265197200000,397.438],[1265197260000,397.103],[1265197320000,396.921],[1265197380000,397.309],[1265197440000,397.75],[1265197500000,397.825],[1265197560000,398.584],[1265197620000,398.909],[1265197680000,398.115],[1265197740000,398.569],[1265197800000,398.994],[1265197860000,399.921],[1265197920000,399.729],[1265197980000,398.767],[1265198040000,398.745],[1265198100000,399.341],[1265198160000,400.192],[1265198220000,399.559],[1265198280000,400.291],[1265198340000,400.811],[1265198400000,401.34],[1265198460000,402.156],[1265198520000,402.874],[1265198580000,402.054],[1265198640000,402.675],[1265198700000,402.573],[1265198760000,402.941],[1265198820000,402.906],[1265198880000,402.687],[1265198940000,402.212],[1265199000000,401.428],[1265199060000,401.75],[1265199120000,402.392],[1265199180000,402.395],[1265199240000,402.412],[1265199300000,402.213],[1265199360000,401.871],[1265199420000,402.193],[1265199480000,402.024],[1265199540000,401.245],[1265199600000,401.84],[1265199660000,401.926],[1265199720000,401.867],[1265199780000,401.772],[1265199840000,401.096],[1265199900000,401.779],[1265199960000,401.318],[1265200020000,402.004],[1265200080000,402.878],[1265200140000,402.215],[1265200200000,402.678],[1265200260000,402.213],[1265200320000,401.192],[1265200380000,401.584],[1265200440000,402.058],[1265200500000,402.362],[1265200560000,402.113],[1265200620000,402.053],[1265200680000,401.561],[1265200740000,401.954],[1265200800000,402.689],[1265200860000,402.713],[1265200920000,403.215],[1265200980000,402.477],[1265201040000,403.035],[1265201100000,402.355],[1265201160000,402.374],[1265201220000,401.385],[1265201280000,400.731],[1265201340000,400.604],[1265201400000,400.422],[1265201460000,400.846],[1265201520000,400.585],[1265201580000,401.257],[1265201640000,401.852],[1265201700000,401.163],[1265201760000,401.201],[1265201820000,401.622],[1265201880000,400.796],[1265201940000,401.246],[1265202000000,401.702],[1265202060000,400.76],[1265202120000,400.597],[1265202180000,401.123],[1265202240000,401.861],[1265202300000,400.994],[1265202360000,401.74],[1265202420000,402.426],[1265202480000,401.73],[1265202540000,400.87],[1265202600000,400.608],[1265202660000,400.198],[1265202720000,399.57],[1265202780000,399.856],[1265202840000,399.281],[1265202900000,399],[1265202960000,398.412],[1265203020000,398.886],[1265203080000,399.839],[1265203140000,399.099],[1265203200000,398.708],[1265203260000,398.101],[1265203320000,398.827],[1265203380000,397.822],[1265203440000,396.966],[1265203500000,397.119],[1265203560000,397.146],[1265203620000,396.333],[1265203680000,395.654],[1265203740000,396.229],[1265203800000,397.069],[1265203860000,396.547],[1265203920000,395.822],[1265203980000,396.185],[1265204040000,397.041],[1265204100000,397.045],[1265204160000,396.197],[1265204220000,396.836],[1265204280000,396.171],[1265204340000,396.013],[1265204400000,395.088],[1265204460000,394.588],[1265204520000,394.07],[1265204580000,394.018],[1265204640000,393.431],[1265204700000,394.122],[1265204760000,393.616],[1265204820000,393.234],[1265204880000,392.258],[1265204940000,393.143],[1265205000000,392.75],[1265205060000,393.258],[1265205120000,394.178],[1265205180000,394.229],[1265205240000,394.943],[1265205300000,395.875],[1265205360000,396.41],[1265205420000,397.093],[1265205480000,397.599],[1265205540000,397.063],[1265205600000,397.491],[1265205660000,397.913],[1265205720000,397.046],[1265205780000,397.273],[1265205840000,396.304],[1265205900000,395.889],[1265205960000,396.12],[1265206020000,396.242],[1265206080000,395.417],[1265206140000,394.922],[1265206200000,395.546],[1265206260000,396.153],[1265206320000,395.16],[1265206380000,394.752],[1265206440000,393.836],[1265206500000,393.769],[1265206560000,394.2],[1265206620000,394.568],[1265206680000,394.309],[1265206740000,393.298],[1265206800000,393.304],[1265206860000,393.415],[1265206920000,393.718],[1265206980000,394.644],[1265207040000,395.037],[1265207100000,395.235],[1265207160000,394.665],[1265207220000,393.767],[1265207280000,392.96],[1265207340000,393.879],[1265207400000,394.614],[1265207460000,394.089],[1265207520000,393.685],[1265207580000,392.751],[1265207640000,392.532],[1265207700000,391.773],[1265207760000,392.231],[1265207820000,392.116],[1265207880000,391.561],[1265207940000,391.67],[1265208000000,391.812],[1265208060000,391.769],[1265208120000,392.01],[1265208180000,392.709],[1265208240000,392.55],[1265208300000,392.785],[1265208360000,391.843],[1265208420000,391.541],[1265208480000,391.101],[1265208540000,391.409],[1265208600000,392.112],[1265208660000,392.78],[1265208720000,392.75],[1265208780000,393.572],[1265208840000,394.208],[1265208900000,394.019],[1265208960000,393.139],[1265209020000,392.814],[1265209080000,393.218],[1265209140000,393.962],[1265209200000,394.058],[1265209260000,394.926],[1265209320000,395.845],[1265209380000,395.897],[1265209440000,394.889],[1265209500000,395.192],[1265209560000,396.115],[1265209620000,395.69],[1265209680000,395.26],[1265209740000,396.175],[1265209800000,395.984],[1265209860000,394.962],[1265209920000,394.063],[1265209980000,394.238],[1265210040000,393.571],[1265210100000,394.523],[1265210160000,394.485],[1265210220000,394.388],[1265210280000,394.879],[1265210340000,394.394],[1265210400000,393.527],[1265210460000,394.316],[1265210520000,394.907],[1265210580000,394.956],[1265210640000,395.145],[1265210700000,396.004],[1265210760000,396.287],[1265210820000,396.349],[1265210880000,397.274],[1265210940000,397.152],[1265211000000,397.668],[1265211060000,397.502],[1265211120000,397.794],[1265211180000,398.171],[1265211240000,397.62],[1265211300000,397.49],[1265211360000,396.583],[1265211420000,396.804],[1265211480000,396.353],[1265211540000,395.97],[1265211600000,395.041],[1265211660000,394.996],[1265211720000,394.031],[1265211780000,393.34],[1265211840000,393.673],[1265211900000,393.56],[1265211960000,393.279],[1265212020000,393.206],[1265212080000,393.969],[1265212140000,394.074],[1265212200000,394.676],[1265212260000,393.894],[1265212320000,393.126],[1265212380000,394.084],[1265212440000,393.141],[1265212500000,393.413],[1265212560000,394.162],[1265212620000,393.861],[1265212680000,392.96],[1265212740000,393.643],[1265212800000,393.245],[1265212860000,394.102],[1265212920000,394.719],[1265212980000,394.452],[1265213040000,394.976],[1265213100000,395.471],[1265213160000,396.334],[1265213220000,396.798],[1265213280000,397.157],[1265213340000,396.589],[1265213400000,395.711],[1265213460000,395.341],[1265213520000,394.802],[1265213580000,394.972],[1265213640000,395.396],[1265213700000,394.614],[1265213760000,395.367],[1265213820000,396.085],[1265213880000,396.524],[1265213940000,397.333],[1265214000000,397.38],[1265214060000,397.425],[1265214120000,397.811],[1265214180000,397.852],[1265214240000,397.679],[1265214300000,398.449],[1265214360000,398.067],[1265214420000,398.516],[1265214480000,397.666],[1265214540000,396.996],[1265214600000,396.094],[1265214660000,396.334],[1265214720000,395.385],[1265214780000,395.005],[1265214840000,394.07],[1265214900000,393.094],[1265214960000,393.101],[1265215020000,392.451],[1265215080000,393.097],[1265215140000,393.7],[1265215200000,394.219],[1265215260000,393.299],[1265215320000,392.757],[1265215380000,393.306],[1265215440000,393.214],[1265215500000,392.456],[1265215560000,392.469],[1265215620000,391.693],[1265215680000,390.719],[1265215740000,390.311],[1265215800000,390.702],[1265215860000,390.089],[1265215920000,389.881],[1265215980000,390.38],[1265216040000,390.136],[1265216100000,389.799],[1265216160000,390.63],[1265216220000,390.55],[1265216280000,389.94],[1265216340000,390.522],[1265216400000,391.425],[1265216460000,392.088],[1265216520000,392.647],[1265216580000,393.341],[1265216640000,392.319],[1265216700000,391.852],[1265216760000,391.786],[1265216820000,390.893],[1265216880000,391.165],[1265216940000,392.127],[1265217000000,392.563],[1265217060000,392.2],[1265217120000,393.027],[1265217180000,393.239],[1265217240000,393.892],[1265217300000,393.414],[1265217360000,393.967],[1265217420000,394.104],[1265217480000,393.925],[1265217540000,393.815],[1265217600000,393.314],[1265217660000,393.648],[1265217720000,393.893],[1265217780000,393.509],[1265217840000,394.288],[1265217900000,394.025],[1265217960000,393.123],[1265218020000,393.945],[1265218080000,394.845],[1265218140000,394.355],[1265218200000,393.426],[1265218260000,392.903],[1265218320000,393.14],[1265218380000,392.313],[1265218440000,392.799],[1265218500000,392.112],[1265218560000,392.199],[1265218620000,392.297],[1265218680000,392.286],[1265218740000,392.006],[1265218800000,392.1],[1265218860000,392.347],[1265218920000,392.013],[1265218980000,392.596],[1265219040000,393.1],[1265219100000,393.988],[1265219160000,393.506],[1265219220000,393.591],[1265219280000,394.554],[1265219340000,393.716],[1265219400000,392.7],[1265219460000,393.181],[1265219520000,394.063],[1265219580000,394.542],[1265219640000,393.591],[1265219700000,393.755],[1265219760000,393.231],[1265219820000,393.032],[1265219880000,393.224],[1265219940000,392.81],[1265220000000,392.406],[1265220060000,391.927],[1265220120000,391.892],[1265220180000,391.261],[1265220240000,391.685],[1265220300000,392.281],[1265220360000,392.297],[1265220420000,392.565],[1265220480000,392.785],[1265220540000,393.114],[1265220600000,393.547],[1265220660000,392.96],[1265220720000,393.305],[1265220780000,393.055],[1265220840000,393.759],[1265220900000,392.751],[1265220960000,392.076],[1265221020000,392.002],[1265221080000,391.758],[1265221140000,392.176],[1265221200000,392.573],[1265221260000,392.298],[1265221320000,391.93],[1265221380000,390.997],[1265221440000,390.987],[1265221500000,391.529],[1265221560000,392.129],[1265221620000,391.457],[1265221680000,392.383],[1265221740000,393.13],[1265221800000,392.651],[1265221860000,392.6],[1265221920000,392.944],[1265221980000,392.915],[1265222040000,393.308],[1265222100000,392.296],[1265222160000,392.718],[1265222220000,393.012],[1265222280000,392.84],[1265222340000,391.927],[1265222400000,390.949],[1265222460000,389.931],[1265222520000,390.741],[1265222580000,389.738],[1265222640000,389.175],[1265222700000,390.036],[1265222760000,390.928],[1265222820000,391.257],[1265222880000,390.633],[1265222940000,389.835],[1265223000000,388.949],[1265223060000,388.814],[1265223120000,387.926],[1265223180000,387.056],[1265223240000,387.524],[1265223300000,386.714],[1265223360000,386.423],[1265223420000,385.649],[1265223480000,384.638],[1265223540000,385.296],[1265223600000,385.118],[1265223660000,384.694],[1265223720000,385.33],[1265223780000,384.889],[1265223840000,385.132],[1265223900000,385.249],[1265223960000,386.173],[1265224020000,385.824],[1265224080000,384.885],[1265224140000,385.42],[1265224200000,384.529],[1265224260000,384.625],[1265224320000,383.718],[1265224380000,383.077],[1265224440000,383.88],[1265224500000,383.704],[1265224560000,384.004],[1265224620000,383.166],[1265224680000,383.65],[1265224740000,383.888],[1265224800000,383.005],[1265224860000,382.386],[1265224920000,382.027],[1265224980000,381.884],[1265225040000,381.905],[1265225100000,381.61],[1265225160000,381.481],[1265225220000,381.814],[1265225280000,382.451],[1265225340000,381.68],[1265225400000,380.913],[1265225460000,381.856],[1265225520000,381.578],[1265225580000,380.985],[1265225640000,381.712],[1265225700000,380.737],[1265225760000,381.157],[1265225820000,380.171],[1265225880000,379.414],[1265225940000,378.591],[1265226000000,378.58],[1265226060000,379.292],[1265226120000,380.036],[1265226180000,379.422],[1265226240000,379.646],[1265226300000,378.819],[1265226360000,378.453],[1265226420000,378.262],[1265226480000,378.636],[1265226540000,377.753],[1265226600000,378.154],[1265226660000,378.24],[1265226720000,379.132],[1265226780000,378.148],[1265226840000,378.61],[1265226900000,377.926],[1265226960000,378.131],[1265227020000,378.185],[1265227080000,377.958],[1265227140000,378.251],[1265227200000,378.923],[1265227260000,378.981],[1265227320000,379.836],[1265227380000,380.678],[1265227440000,380.766],[1265227500000,380.15],[1265227560000,380.115],[1265227620000,380.152],[1265227680000,381.017],[1265227740000,380.76],[1265227800000,379.79],[1265227860000,380.642],[1265227920000,379.716],[1265227980000,378.727],[1265228040000,379.448],[1265228100000,378.712],[1265228160000,379.508],[1265228220000,379.98],[1265228280000,380.51],[1265228340000,380.595],[1265228400000,380.651],[1265228460000,380.768],[1265228520000,381.619],[1265228580000,382.424],[1265228640000,383.239],[1265228700000,382.488],[1265228760000,383.196],[1265228820000,382.783],[1265228880000,383.359],[1265228940000,383.488],[1265229000000,382.69],[1265229060000,381.749],[1265229120000,382.046],[1265229180000,382.272],[1265229240000,382.127],[1265229300000,381.576],[1265229360000,380.624],[1265229420000,380.838],[1265229480000,381.795],[1265229540000,381.354],[1265229600000,381.733],[1265229660000,381.627],[1265229720000,382.515],[1265229780000,381.481],[1265229840000,381.394],[1265229900000,382.307],[1265229960000,383.164],[1265230020000,383.2],[1265230080000,383.005],[1265230140000,383.698],[1265230200000,383.56],[1265230260000,383.338],[1265230320000,383.274],[1265230380000,383.378],[1265230440000,383.139],[1265230500000,382.469],[1265230560000,383.326],[1265230620000,382.785],[1265230680000,383.102],[1265230740000,383.649],[1265230800000,384.15],[1265230860000,383.731],[1265230920000,383.977],[1265230980000,383.567],[1265231040000,382.689],[1265231100000,381.924],[1265231160000,382.545],[1265231220000,381.906],[1265231280000,380.915],[1265231340000,380.621],[1265231400000,381.31],[1265231460000,381.915],[1265231520000,381.932],[1265231580000,381.126],[1265231640000,380.887],[1265231700000,380.299],[1265231760000,380.464],[1265231820000,380.893],[1265231880000,380.076],[1265231940000,380.548],[1265232000000,380.575],[1265232060000,380.168],[1265232120000,379.715],[1265232180000,379.368],[1265232240000,379.761],[1265232300000,379.76],[1265232360000,379.346],[1265232420000,379.188],[1265232480000,379.731],[1265232540000,379.951],[1265232600000,379.861],[1265232660000,379.136],[1265232720000,378.931],[1265232780000,379.376],[1265232840000,380.118],[1265232900000,379.423],[1265232960000,380.188],[1265233020000,379.273],[1265233080000,378.946],[1265233140000,378.889],[1265233200000,379.373],[1265233260000,378.544],[1265233320000,379.099],[1265233380000,379.691],[1265233440000,379.587],[1265233500000,378.833],[1265233560000,378.035],[1265233620000,378.246],[1265233680000,378.346],[1265233740000,377.921],[1265233800000,378.055],[1265233860000,377.333],[1265233920000,376.874],[1265233980000,376.385],[1265234040000,375.456],[1265234100000,375.661],[1265234160000,376.179],[1265234220000,376.592],[1265234280000,375.606],[1265234340000,375.406],[1265234400000,375.669],[1265234460000,376.559],[1265234520000,376.194],[1265234580000,377.101],[1265234640000,376.478],[1265234700000,376.702],[1265234760000,377.421],[1265234820000,376.486],[1265234880000,375.859],[1265234940000,375.029],[1265235000000,374.893],[1265235060000,374.143],[1265235120000,374.909],[1265235180000,375.472],[1265235240000,375.329],[1265235300000,374.504],[1265235360000,375.32],[1265235420000,374.775],[1265235480000,375.625],[1265235540000,375.829],[1265235600000,376.004],[1265235660000,375.61],[1265235720000,376.024],[1265235780000,376.22],[1265235840000,376.437],[1265235900000,376.976],[1265235960000,376.174],[1265236020000,376.038],[1265236080000,376.308],[1265236140000,375.63],[1265236200000,374.875],[1265236260000,374.051],[1265236320000,373.733],[1265236380000,373.553],[1265236440000,373.582],[1265236500000,372.783],[1265236560000,372.539],[1265236620000,371.637],[1265236680000,370.665],[1265236740000,370.554],[1265236800000,371.455],[1265236860000,371.058],[1265236920000,371.903],[1265236980000,372.63],[1265237040000,372.592],[1265237100000,371.734],[1265237160000,370.957],[1265237220000,370.214],[1265237280000,370.599],[1265237340000,369.692],[1265237400000,368.933],[1265237460000,368.115],[1265237520000,369.016],[1265237580000,368.485],[1265237640000,369.308],[1265237700000,369.64],[1265237760000,369.321],[1265237820000,369.723],[1265237880000,369.774],[1265237940000,370.626],[1265238000000,370.041],[1265238060000,369.203],[1265238120000,369.519],[1265238180000,369.775],[1265238240000,368.929],[1265238300000,368.187],[1265238360000,368.28],[1265238420000,367.311],[1265238480000,367.528],[1265238540000,366.942],[1265238600000,367.212],[1265238660000,367.045],[1265238720000,367.66],[1265238780000,366.797],[1265238840000,366.696],[1265238900000,367.037],[1265238960000,366.548],[1265239020000,366.3],[1265239080000,365.42],[1265239140000,366.287],[1265239200000,365.845],[1265239260000,366.14],[1265239320000,365.402],[1265239380000,365.796],[1265239440000,365.62],[1265239500000,364.848],[1265239560000,364.65],[1265239620000,363.972],[1265239680000,364.587],[1265239740000,364.003],[1265239800000,364.184],[1265239860000,364.042],[1265239920000,363.051],[1265239980000,363.962],[1265240040000,363.497],[1265240100000,363.305],[1265240160000,363.421],[1265240220000,364.064],[1265240280000,364.586],[1265240340000,365.379],[1265240400000,365.74],[1265240460000,366.291],[1265240520000,365.383],[1265240580000,364.939],[1265240640000,364.349],[1265240700000,363.692],[1265240760000,363.803],[1265240820000,363.412],[1265240880000,364.341],[1265240940000,363.573],[1265241000000,362.987],[1265241060000,363.127],[1265241120000,363.464],[1265241180000,363.289],[1265241240000,363.037],[1265241300000,362.4],[1265241360000,362.939],[1265241420000,362.369],[1265241480000,362.6],[1265241540000,362.446],[1265241600000,362.426],[1265241660000,361.657],[1265241720000,361.145],[1265241780000,360.724],[1265241840000,361.356],[1265241900000,361.57],[1265241960000,362.39],[1265242020000,363.173],[1265242080000,363.04],[1265242140000,362.924],[1265242200000,363.311],[1265242260000,363.737],[1265242320000,363.926],[1265242380000,363.104],[1265242440000,362.746],[1265242500000,362.475],[1265242560000,362.037],[1265242620000,362.763],[1265242680000,362.917],[1265242740000,362.001],[1265242800000,362.453],[1265242860000,362.288],[1265242920000,361.824],[1265242980000,362.39],[1265243040000,362.333],[1265243100000,363.245],[1265243160000,362.805],[1265243220000,363.664],[1265243280000,363.69],[1265243340000,363.169],[1265243400000,362.832],[1265243460000,361.988],[1265243520000,362.353],[1265243580000,363.179],[1265243640000,363.012],[1265243700000,362.681],[1265243760000,361.99],[1265243820000,362.894],[1265243880000,363.228],[1265243940000,363.498],[1265244000000,362.796],[1265244060000,362.862],[1265244120000,363.501],[1265244180000,362.527],[1265244240000,363.105],[1265244300000,362.563],[1265244360000,361.909],[1265244420000,360.969],[1265244480000,360.862],[1265244540000,361.263],[1265244600000,360.255],[1265244660000,360.335],[1265244720000,359.545],[1265244780000,359.321],[1265244840000,359.185],[1265244900000,358.262],[1265244960000,358.808],[1265245020000,358.253],[1265245080000,357.574],[1265245140000,356.577],[1265245200000,356.682],[1265245260000,357.08],[1265245320000,356.895],[1265245380000,355.952],[1265245440000,355.229],[1265245500000,355.863],[1265245560000,355.66],[1265245620000,355.37],[1265245680000,354.619],[1265245740000,354.381],[1265245800000,354.724],[1265245860000,355.569],[1265245920000,355.707],[1265245980000,356.495],[1265246040000,355.942],[1265246100000,356.743],[1265246160000,356.118],[1265246220000,355.68],[1265246280000,355.369],[1265246340000,355.718],[1265246400000,355.728],[1265246460000,356.672],[1265246520000,357.629],[1265246580000,357.536],[1265246640000,356.542],[1265246700000,355.869],[1265246760000,355.3],[1265246820000,354.6],[1265246880000,354.427],[1265246940000,354.298],[1265247000000,354.314],[1265247060000,355.251],[1265247120000,354.678],[1265247180000,354.661],[1265247240000,355.237],[1265247300000,354.593],[1265247360000,354.594],[1265247420000,355.112],[1265247480000,355.859],[1265247540000,354.925],[1265247600000,354.796],[1265247660000,353.939],[1265247720000,353.61],[1265247780000,352.75],[1265247840000,353.182],[1265247900000,352.721],[1265247960000,353.043],[1265248020000,353.732],[1265248080000,352.72],[1265248140000,352.996],[1265248200000,353.161],[1265248260000,352.275],[1265248320000,352.257],[1265248380000,351.848],[1265248440000,351.309],[1265248500000,351.201],[1265248560000,351.122],[1265248620000,351.013],[1265248680000,350.992],[1265248740000,350.532],[1265248800000,351.467],[1265248860000,351.621],[1265248920000,351.531],[1265248980000,351.814],[1265249040000,350.998],[1265249100000,351.567],[1265249160000,352.434],[1265249220000,351.492],[1265249280000,352.445],[1265249340000,352.83],[1265249400000,352.82],[1265249460000,351.795],[1265249520000,352.411],[1265249580000,352.921],[1265249640000,352.213],[1265249700000,352.786],[1265249760000,352.557],[1265249820000,352.431],[1265249880000,352.313],[1265249940000,352.698],[1265250000000,352.327],[1265250060000,352.187],[1265250120000,352.988],[1265250180000,352.57],[1265250240000,352.608],[1265250300000,353.381],[1265250360000,353.323],[1265250420000,354.084],[1265250480000,354.415],[1265250540000,353.995],[1265250600000,354.201],[1265250660000,354.523],[1265250720000,354.888],[1265250780000,354.164],[1265250840000,353.723],[1265250900000,352.836],[1265250960000,352.413],[1265251020000,352.269],[1265251080000,351.851],[1265251140000,351.07],[1265251200000,351.196],[1265251260000,350.898],[1265251320000,351.37],[1265251380000,351.763],[1265251440000,352.361],[1265251500000,351.403],[1265251560000,352.215],[1265251620000,351.559],[1265251680000,350.805],[1265251740000,351.11],[1265251800000,351.746],[1265251860000,351.69],[1265251920000,351.428],[1265251980000,352.205],[1265252040000,352.344],[1265252100000,352.301],[1265252160000,352.839],[1265252220000,353.191],[1265252280000,352.603],[1265252340000,351.723],[1265252400000,352.51],[1265252460000,352.732],[1265252520000,353.355],[1265252580000,352.825],[1265252640000,352.415],[1265252700000,351.986],[1265252760000,352.779],[1265252820000,352.573],[1265252880000,353.254],[1265252940000,353.059],[1265253000000,353.842],[1265253060000,353.364],[1265253120000,353.289],[1265253180000,353.507],[1265253240000,352.843],[1265253300000,352.442],[1265253360000,352.376],[1265253420000,351.656],[1265253480000,350.984],[1265253540000,350.273],[1265253600000,349.86],[1265253660000,350.361],[1265253720000,350.262],[1265253780000,350.497],[1265253840000,350.23],[1265253900000,349.449],[1265253960000,349.614],[1265254020000,349.591],[1265254080000,348.71],[1265254140000,349.033],[1265254200000,348.452],[1265254260000,347.475],[1265254320000,347.414],[1265254380000,346.563],[1265254440000,345.965],[1265254500000,346.475],[1265254560000,346.866],[1265254620000,347.277],[1265254680000,348.061],[1265254740000,347.183],[1265254800000,347.092],[1265254860000,346.305],[1265254920000,347.131],[1265254980000,346.243],[1265255040000,346.38],[1265255100000,346.966],[1265255160000,346.734],[1265255220000,345.871],[1265255280000,345.948],[1265255340000,346.628],[1265255400000,347.308],[1265255460000,346.859],[1265255520000,347.33],[1265255580000,348.032],[1265255640000,347.047],[1265255700000,346.102],[1265255760000,345.26],[1265255820000,345.235],[1265255880000,344.941],[1265255940000,345.485],[1265256000000,344.95],[1265256060000,344.601],[1265256120000,345.353],[1265256180000,345.557],[1265256240000,346.034],[1265256300000,346.14],[1265256360000,346.174],[1265256420000,345.936],[1265256480000,344.939],[1265256540000,344.763],[1265256600000,345.667],[1265256660000,346.496],[1265256720000,346.806],[1265256780000,346.119],[1265256840000,345.65],[1265256900000,344.786],[1265256960000,344.01],[1265257020000,342.985],[1265257080000,343.094],[1265257140000,343.336],[1265257200000,342.761],[1265257260000,342.559],[1265257320000,342.262],[1265257380000,341.795],[1265257440000,340.977],[1265257500000,340.451],[1265257560000,340.128],[1265257620000,340.364],[1265257680000,341.194],[1265257740000,341.386],[1265257800000,340.57],[1265257860000,340.727],[1265257920000,339.995],[1265257980000,340.894],[1265258040000,340.155],[1265258100000,339.566],[1265258160000,338.609],[1265258220000,338.052],[1265258280000,338.99],[1265258340000,338.177],[1265258400000,339.115],[1265258460000,338.228],[1265258520000,339.116],[1265258580000,338.137],[1265258640000,337.758],[1265258700000,338.572],[1265258760000,338.219],[1265258820000,338.268],[1265258880000,337.995],[1265258940000,337.287],[1265259000000,337.686],[1265259060000,338.629],[1265259120000,338.637],[1265259180000,339.229],[1265259240000,339.791],[1265259300000,340.018],[1265259360000,340.432],[1265259420000,339.56],[1265259480000,339.788],[1265259540000,339.044],[1265259600000,339.203],[1265259660000,338.99],[1265259720000,339.513],[1265259780000,339.345],[1265259840000,340.158],[1265259900000,339.969],[1265259960000,340.071],[1265260020000,339.071],[1265260080000,339.135],[1265260140000,339.196],[1265260200000,338.354],[1265260260000,337.935],[1265260320000,337.328],[1265260380000,336.33],[1265260440000,336.182],[1265260500000,336.06],[1265260560000,336.804],[1265260620000,336.372],[1265260680000,336.4],[1265260740000,335.69],[1265260800000,335.614],[1265260860000,334.736],[1265260920000,335.649],[1265260980000,335.951],[1265261040000,336.757],[1265261100000,336.193],[1265261160000,336.685],[1265261220000,337.23],[1265261280000,336.706],[1265261340000,335.726],[1265261400000,335.177],[1265261460000,335.661],[1265261520000,335.472],[1265261580000,335.845],[1265261640000,334.864],[1265261700000,334.416],[1265261760000,334.279],[1265261820000,335.227],[1265261880000,335.455],[1265261940000,335.081],[1265262000000,335.713],[1265262060000,335.242],[1265262120000,335.128],[1265262180000,334.236],[1265262240000,335.039],[1265262300000,334.854],[1265262360000,334.954],[1265262420000,334.52],[1265262480000,334.19],[1265262540000,333.553],[1265262600000,333.583],[1265262660000,334.008],[1265262720000,333.878],[1265262780000,334.054],[1265262840000,334.399],[1265262900000,334.225],[1265262960000,334.496],[1265263020000,333.785],[1265263080000,333.205],[1265263140000,332.279],[1265263200000,331.98],[1265263260000,332.733],[1265263320000,331.693],[1265263380000,331.382],[1265263440000,330.633],[1265263500000,330.565],[1265263560000,331.103],[1265263620000,330.348],[1265263680000,330.56],[1265263740000,330.808],[1265263800000,330.107],[1265263860000,330.611],[1265263920000,330.514],[1265263980000,329.842],[1265264040000,330.784],[1265264100000,330.197],[1265264160000,329.438],[1265264220000,329.629],[1265264280000,329.547],[1265264340000,330.493],[1265264400000,331.061],[1265264460000,330.071],[1265264520000,330.135],[1265264580000,329.944],[1265264640000,329.265],[1265264700000,328.527],[1265264760000,328.385],[1265264820000,327.484],[1265264880000,328.284],[1265264940000,329.117],[1265265000000,329.761],[1265265060000,329.239],[1265265120000,328.381],[1265265180000,328.94],[1265265240000,329.896],[1265265300000,330.084],[1265265360000,329.399],[1265265420000,329.282],[1265265480000,330.227],[1265265540000,330.029],[1265265600000,330.314],[1265265660000,330.393],[1265265720000,331.153],[1265265780000,330.873],[1265265840000,330.963],[1265265900000,331.82],[1265265960000,331.434],[1265266020000,332.004],[1265266080000,330.972],[1265266140000,331.573],[1265266200000,331.114],[1265266260000,331.192],[1265266320000,330.828],[1265266380000,330.514],[1265266440000,331.196],[1265266500000,330.489],[1265266560000,329.641],[1265266620000,329.681],[1265266680000,328.85],[1265266740000,328.215],[1265266800000,328.633],[1265266860000,328.366],[1265266920000,328.105],[1265266980000,329.021],[1265267040000,329.182],[1265267100000,329.47],[1265267160000,330.303],[1265267220000,330.921],[1265267280000,330.48],[1265267340000,330.971],[1265267400000,330.421],[1265267460000,330.277],[1265267520000,329.475],[1265267580000,328.46],[1265267640000,328.179],[1265267700000,327.561],[1265267760000,326.828],[1265267820000,327.333],[1265267880000,327.541],[1265267940000,327.635],[1265268000000,327.411],[1265268060000,326.392],[1265268120000,326.079],[1265268180000,326.512],[1265268240000,326.155],[1265268300000,325.623],[1265268360000,325.788],[1265268420000,325.51],[1265268480000,325.817],[1265268540000,326.347],[1265268600000,327.28],[1265268660000,328.073],[1265268720000,327.17],[1265268780000,326.54],[1265268840000,327.191],[1265268900000,327.353],[1265268960000,328.263],[1265269020000,329.062],[1265269080000,328.797],[1265269140000,328.714],[1265269200000,327.94],[1265269260000,328.667],[1265269320000,328.133],[1265269380000,328.482],[1265269440000,327.843],[1265269500000,328.422],[1265269560000,327.947],[1265269620000,327.485],[1265269680000,327.842],[1265269740000,327.066],[1265269800000,326.684],[1265269860000,326.786],[1265269920000,326.812],[1265269980000,326.845],[1265270040000,326.668],[1265270100000,325.842],[1265270160000,324.835],[1265270220000,324.701],[1265270280000,324.786],[1265270340000,324.56],[1265270400000,324.844],[1265270460000,325.187],[1265270520000,325.505],[1265270580000,326.326],[1265270640000,325.437],[1265270700000,325.728],[1265270760000,326.15],[1265270820000,325.816],[1265270880000,324.965],[1265270940000,324.308],[1265271000000,324.649],[1265271060000,324.553],[1265271120000,325.219],[1265271180000,324.352],[1265271240000,323.358],[1265271300000,324.232],[1265271360000,323.35],[1265271420000,323.286],[1265271480000,324.16],[1265271540000,324.435],[1265271600000,323.843],[1265271660000,323.882],[1265271720000,324.586],[1265271780000,325.218],[1265271840000,324.583],[1265271900000,325.157],[1265271960000,324.459],[1265272020000,323.605],[1265272080000,323.773],[1265272140000,324.419],[1265272200000,325.234],[1265272260000,325.673],[1265272320000,326.385],[1265272380000,325.483],[1265272440000,324.464],[1265272500000,324.305],[1265272560000,324.882],[1265272620000,324.081],[1265272680000,324.553],[1265272740000,324.284],[1265272800000,325.125],[1265272860000,324.21],[1265272920000,323.213],[1265272980000,323.317],[1265273040000,324.172],[1265273100000,323.271],[1265273160000,323.566],[1265273220000,324.117],[1265273280000,324.904],[1265273340000,325.576],[1265273400000,325.284],[1265273460000,324.545],[1265273520000,324.401],[1265273580000,325.328],[1265273640000,326.236],[1265273700000,326.562],[1265273760000,326.758],[1265273820000,326.708],[1265273880000,325.775],[1265273940000,324.736],[1265274000000,325.16],[1265274060000,325.263],[1265274120000,325.313],[1265274180000,325.288],[1265274240000,325.544],[1265274300000,325.481],[1265274360000,325.804],[1265274420000,325.992],[1265274480000,325.314],[1265274540000,324.313],[1265274600000,323.93],[1265274660000,323.886],[1265274720000,323.331],[1265274780000,322.996],[1265274840000,323.364],[1265274900000,324.095],[1265274960000,323.632],[1265275020000,324.398],[1265275080000,324.116],[1265275140000,324.335],[1265275200000,324.239],[1265275260000,323.826],[1265275320000,323.47],[1265275380000,323.604],[1265275440000,324.443],[1265275500000,323.92],[1265275560000,324.618],[1265275620000,325.554],[1265275680000,325.201],[1265275740000,324.256],[1265275800000,323.468],[1265275860000,322.434],[1265275920000,323.173],[1265275980000,322.157],[1265276040000,322.965],[1265276100000,323.646],[1265276160000,322.798],[1265276220000,322.69],[1265276280000,322.768],[1265276340000,322.73],[1265276400000,321.89],[1265276460000,322.416],[1265276520000,322.78],[1265276580000,322.808],[1265276640000,322.237],[1265276700000,322.708],[1265276760000,323.356],[1265276820000,322.461],[1265276880000,321.731],[1265276940000,322.576],[1265277000000,322.117],[1265277060000,322.606],[1265277120000,321.718],[1265277180000,322.257],[1265277240000,323.158],[1265277300000,322.915],[1265277360000,322.539],[1265277420000,321.656],[1265277480000,321.513],[1265277540000,320.699],[1265277600000,321.634],[1265277660000,322.368],[1265277720000,322.877],[1265277780000,322.176],[1265277840000,321.628],[1265277900000,321.425],[1265277960000,322.194],[1265278020000,321.648],[1265278080000,322.066],[1265278140000,321.442],[1265278200000,321.664],[1265278260000,322.442],[1265278320000,322.149],[1265278380000,322.78],[1265278440000,323.584],[1265278500000,323.754],[1265278560000,324.252],[1265278620000,323.465],[1265278680000,323.706],[1265278740000,323.995],[1265278800000,324.759],[1265278860000,324.766],[1265278920000,324.488],[1265278980000,324.609],[1265279040000,324.905],[1265279100000,325.624],[1265279160000,326.099],[1265279220000,326.719],[1265279280000,327.463],[1265279340000,328.198],[1265279400000,328.341],[1265279460000,328.831],[1265279520000,329.782],[1265279580000,329.222],[1265279640000,328.599],[1265279700000,329.537],[1265279760000,330.098],[1265279820000,329.625],[1265279880000,330.039],[1265279940000,329.703],[1265280000000,330.079],[1265280060000,330.855],[1265280120000,331.402],[1265280180000,331.439],[1265280240000,331.13],[1265280300000,331.872],[1265280360000,331.428],[1265280420000,330.681],[1265280480000,331.549],[1265280540000,331.017],[1265280600000,330.551],[1265280660000,331.293],[1265280720000,330.265],[1265280780000,330.818],[1265280840000,331.556],[1265280900000,331.638],[1265280960000,331.867],[1265281020000,330.903],[1265281080000,331.029],[1265281140000,331.447],[1265281200000,330.854],[1265281260000,330.926],[1265281320000,330.088],[1265281380000,330.671],[1265281440000,331.067],[1265281500000,331.469],[1265281560000,331.737],[1265281620000,331.57],[1265281680000,332.229],[1265281740000,331.311],[1265281800000,330.819],[1265281860000,329.814],[1265281920000,329.854],[1265281980000,329.275],[1265282040000,329.431],[1265282100000,330.324],[1265282160000,330.245],[1265282220000,330.694],[1265282280000,330.624],[1265282340000,331.057],[1265282400000,331.983],[1265282460000,332.178],[1265282520000,332.33],[1265282580000,331.969],[1265282640000,331.563],[1265282700000,331.793],[1265282760000,330.934],[1265282820000,330.982],[1265282880000,330.368],[1265282940000,331.191],[1265283000000,331.078],[1265283060000,331.968],[1265283120000,331.497],[1265283180000,331.272],[1265283240000,330.843],[1265283300000,330.495],[1265283360000,329.903],[1265283420000,330.217],[1265283480000,330.138],[1265283540000,330.954],[1265283600000,331.819],[1265283660000,330.972],[1265283720000,331.669],[1265283780000,332.446],[1265283840000,332.123],[1265283900000,332.857],[1265283960000,332.318],[1265284020000,331.759],[1265284080000,332.112],[1265284140000,333.027],[1265284200000,332.731],[1265284260000,332.638],[1265284320000,333.259],[1265284380000,333.339],[1265284440000,332.598],[1265284500000,332.458],[1265284560000,332.152],[1265284620000,332.866],[1265284680000,332.327],[1265284740000,331.539],[1265284800000,332.466],[1265284860000,331.665],[1265284920000,330.794],[1265284980000,331.483],[1265285040000,332.316],[1265285100000,332.03],[1265285160000,331.389],[1265285220000,330.841],[1265285280000,331.711],[1265285340000,331.331],[1265285400000,332.06],[1265285460000,332.877],[1265285520000,333.503],[1265285580000,333.86],[1265285640000,333.971],[1265285700000,333.828],[1265285760000,334.384],[1265285820000,334.045],[1265285880000,333.611],[1265285940000,332.743],[1265286000000,333.611],[1265286060000,333.829],[1265286120000,334.283],[1265286180000,334.564],[1265286240000,334.46],[1265286300000,335.33],[1265286360000,334.833],[1265286420000,335.183],[1265286480000,336.057],[1265286540000,335.806],[1265286600000,336.655],[1265286660000,335.708],[1265286720000,336.128],[1265286780000,335.65],[1265286840000,336.034],[1265286900000,335.94],[1265286960000,336.068],[1265287020000,336.862],[1265287080000,337.268],[1265287140000,337.806],[1265287200000,337.543],[1265287260000,337.424],[1265287320000,337.341],[1265287380000,336.349],[1265287440000,336.385],[1265287500000,336.03],[1265287560000,335.45],[1265287620000,334.942],[1265287680000,334.103],[1265287740000,334.604],[1265287800000,333.726],[1265287860000,333.992],[1265287920000,334.739],[1265287980000,335.557],[1265288040000,334.97],[1265288100000,335.324],[1265288160000,335.57],[1265288220000,335.922],[1265288280000,336.671],[1265288340000,335.99],[1265288400000,335.209],[1265288460000,334.81],[1265288520000,334.705],[1265288580000,334.429],[1265288640000,333.498],[1265288700000,334.314],[1265288760000,335.212],[1265288820000,334.986],[1265288880000,335.629],[1265288940000,336.158],[1265289000000,335.715],[1265289060000,335.708],[1265289120000,335.624],[1265289180000,336.457],[1265289240000,336.11],[1265289300000,335.595],[1265289360000,335.341],[1265289420000,335.829],[1265289480000,335.987],[1265289540000,336.129],[1265289600000,335.63],[1265289660000,335.161],[1265289720000,335.702],[1265289780000,335.181],[1265289840000,334.837],[1265289900000,334.119],[1265289960000,334.582],[1265290020000,335.121],[1265290080000,334.777],[1265290140000,334.466],[1265290200000,334.276],[1265290260000,333.412],[1265290320000,333.992],[1265290380000,333.191],[1265290440000,332.771],[1265290500000,333.464],[1265290560000,333.893],[1265290620000,333.785],[1265290680000,333.638],[1265290740000,334.387],[1265290800000,333.577],[1265290860000,333.105],[1265290920000,333.088],[1265290980000,333.526],[1265291040000,333.754],[1265291100000,334.448],[1265291160000,334.133],[1265291220000,334.568],[1265291280000,334.784],[1265291340000,334.685],[1265291400000,334.741],[1265291460000,334.209],[1265291520000,334.118],[1265291580000,333.875],[1265291640000,334.12],[1265291700000,334.681],[1265291760000,334.496],[1265291820000,333.73],[1265291880000,333.166],[1265291940000,332.838],[1265292000000,332.016],[1265292060000,331.094],[1265292120000,331.384],[1265292180000,331.131],[1265292240000,330.703],[1265292300000,330.812],[1265292360000,330.743],[1265292420000,330.702],[1265292480000,330.708],[1265292540000,330.998],[1265292600000,330.474],[1265292660000,330.321],[1265292720000,330.305],[1265292780000,330.853],[1265292840000,331.282],[1265292900000,330.662],[1265292960000,330.572],[1265293020000,330.151],[1265293080000,329.335],[1265293140000,329.213],[1265293200000,330.124],[1265293260000,330.083],[1265293320000,329.41],[1265293380000,328.743],[1265293440000,328.125],[1265293500000,327.834],[1265293560000,328.242],[1265293620000,328.65],[1265293680000,329.37],[1265293740000,329.601],[1265293800000,328.927],[1265293860000,327.939],[1265293920000,327.822],[1265293980000,327.912],[1265294040000,327.509],[1265294100000,327.375],[1265294160000,326.509],[1265294220000,326.241],[1265294280000,325.549],[1265294340000,325.67],[1265294400000,326.274],[1265294460000,326.123],[1265294520000,326.459],[1265294580000,325.761],[1265294640000,325.032],[1265294700000,324.591],[1265294760000,324.881],[1265294820000,325.708],[1265294880000,326.109],[1265294940000,326.123],[1265295000000,325.792],[1265295060000,326.276],[1265295120000,326.562],[1265295180000,326.869],[1265295240000,327.549],[1265295300000,327.276],[1265295360000,326.591],[1265295420000,327.421],[1265295480000,328.275],[1265295540000,327.917],[1265295600000,327.445],[1265295660000,328.102],[1265295720000,327.292],[1265295780000,326.544],[1265295840000,327.104],[1265295900000,326.57],[1265295960000,327.165],[1265296020000,326.153],[1265296080000,325.47],[1265296140000,325.394],[1265296200000,325.301],[1265296260000,324.533],[1265296320000,324.961],[1265296380000,325.704],[1265296440000,325.434],[1265296500000,326.17],[1265296560000,325.9],[1265296620000,325.648],[1265296680000,325.42],[1265296740000,326.133],[1265296800000,326.201],[1265296860000,327.051],[1265296920000,326.852],[1265296980000,326.551],[1265297040000,325.618],[1265297100000,326.315],[1265297160000,327.138],[1265297220000,326.223],[1265297280000,325.901],[1265297340000,326.281],[1265297400000,325.895],[1265297460000,326.124],[1265297520000,326.577],[1265297580000,326.482],[1265297640000,326.017],[1265297700000,326.618],[1265297760000,326.725],[1265297820000,327.682],[1265297880000,326.968],[1265297940000,326.381],[1265298000000,326.688],[1265298060000,327.635],[1265298120000,326.996],[1265298180000,327.69],[1265298240000,327.258],[1265298300000,326.643],[1265298360000,326.705],[1265298420000,326.605],[1265298480000,326.75],[1265298540000,327.622],[1265298600000,326.742],[1265298660000,326.717],[1265298720000,327.343],[1265298780000,326.527],[1265298840000,326.791],[1265298900000,326.643],[1265298960000,326.635],[1265299020000,325.808],[1265299080000,325.731],[1265299140000,325.313],[1265299200000,326.181],[1265299260000,327.061],[1265299320000,326.205],[1265299380000,325.283],[1265299440000,325.346],[1265299500000,324.742],[1265299560000,324.772],[1265299620000,324.051],[1265299680000,323.691],[1265299740000,323.121],[1265299800000,323.623],[1265299860000,322.6],[1265299920000,321.638],[1265299980000,321.281],[1265300040000,320.638],[1265300100000,320.763],[1265300160000,320.977],[1265300220000,320.38],[1265300280000,319.403],[1265300340000,318.988],[1265300400000,319.37],[1265300460000,319.997],[1265300520000,320.955],[1265300580000,320.1],[1265300640000,320.477],[1265300700000,319.942],[1265300760000,320.268],[1265300820000,320.357],[1265300880000,321.26],[1265300940000,320.32],[1265301000000,321.24],[1265301060000,321.615],[1265301120000,320.808],[1265301180000,319.864],[1265301240000,319.189],[1265301300000,319.472],[1265301360000,318.579],[1265301420000,318.184],[1265301480000,319.018],[1265301540000,318.421],[1265301600000,317.924],[1265301660000,317.691],[1265301720000,318.375],[1265301780000,318.382],[1265301840000,318.309],[1265301900000,318.981],[1265301960000,317.956],[1265302020000,318.764],[1265302080000,319.479],[1265302140000,319.748],[1265302200000,320.453],[1265302260000,320.076],[1265302320000,320.183],[1265302380000,319.416],[1265302440000,319.527],[1265302500000,320.35],[1265302560000,319.702],[1265302620000,319.488],[1265302680000,318.937],[1265302740000,318.884],[1265302800000,319.756],[1265302860000,320.074],[1265302920000,319.952],[1265302980000,320.055],[1265303040000,319.436],[1265303100000,319.19],[1265303160000,318.601],[1265303220000,318.708],[1265303280000,318.963],[1265303340000,319.722],[1265303400000,319.021],[1265303460000,318.461],[1265303520000,319.24],[1265303580000,319.76],[1265303640000,319.335],[1265303700000,319.795],[1265303760000,319.04],[1265303820000,318.943],[1265303880000,319.189],[1265303940000,318.259],[1265304000000,318.627],[1265304060000,318.486],[1265304120000,318.008],[1265304180000,317.296],[1265304240000,316.921],[1265304300000,317.557],[1265304360000,317.59],[1265304420000,317.77],[1265304480000,317.096],[1265304540000,317.849],[1265304600000,318.203],[1265304660000,318.341],[1265304720000,318.718],[1265304780000,319.294],[1265304840000,319.517],[1265304900000,320.445],[1265304960000,321.216],[1265305020000,320.62],[1265305080000,319.659],[1265305140000,319.194],[1265305200000,318.503],[1265305260000,318.926],[1265305320000,319.826],[1265305380000,319.219],[1265305440000,318.315],[1265305500000,317.593],[1265305560000,317.864],[1265305620000,316.94],[1265305680000,317.603],[1265305740000,316.756],[1265305800000,315.736],[1265305860000,316.59],[1265305920000,316.763],[1265305980000,316.519],[1265306040000,315.675],[1265306100000,316.379],[1265306160000,316.728],[1265306220000,317.618],[1265306280000,318.248],[1265306340000,318.769],[1265306400000,319.438],[1265306460000,318.82],[1265306520000,318.864],[1265306580000,319.11],[1265306640000,318.743],[1265306700000,317.984],[1265306760000,318.173],[1265306820000,318.779],[1265306880000,318.806],[1265306940000,318.211],[1265307000000,317.172],[1265307060000,317.571],[1265307120000,316.855],[1265307180000,316.957],[1265307240000,316.428],[1265307300000,316.82],[1265307360000,316.735],[1265307420000,317.465],[1265307480000,318.165],[1265307540000,318.254],[1265307600000,318.128],[1265307660000,317.466],[1265307720000,317.456],[1265307780000,317.86],[1265307840000,318.466],[1265307900000,318.183],[1265307960000,318.961],[1265308020000,318.139],[1265308080000,318.214],[1265308140000,318.025],[1265308200000,317.998],[1265308260000,318.824],[1265308320000,317.921],[1265308380000,317.784],[1265308440000,318.572],[1265308500000,319.419],[1265308560000,320.328],[1265308620000,319.732],[1265308680000,320.438],[1265308740000,319.82],[1265308800000,320.288],[1265308860000,321.134],[1265308920000,321.613],[1265308980000,321.871],[1265309040000,322.571],[1265309100000,323.112],[1265309160000,323.709],[1265309220000,323.102],[1265309280000,322.629],[1265309340000,322.698],[1265309400000,322.015],[1265309460000,322.667],[1265309520000,322.087],[1265309580000,322.362],[1265309640000,322.726],[1265309700000,323.27],[1265309760000,322.856],[1265309820000,323.595],[1265309880000,324.491],[1265309940000,324.242],[1265310000000,325.123],[1265310060000,325.958],[1265310120000,326.626],[1265310180000,327.351],[1265310240000,327.706],[1265310300000,328.149],[1265310360000,327.185],[1265310420000,326.813],[1265310480000,325.805],[1265310540000,325.328],[1265310600000,325.318],[1265310660000,324.992],[1265310720000,324.967],[1265310780000,324.269],[1265310840000,323.254],[1265310900000,322.423],[1265310960000,323.369],[1265311020000,324.101],[1265311080000,323.164],[1265311140000,322.912],[1265311200000,322.194],[1265311260000,321.384],[1265311320000,322.2],[1265311380000,322.73],[1265311440000,321.889],[1265311500000,322.522],[1265311560000,321.963],[1265311620000,321.919],[1265311680000,322.794],[1265311740000,323.546],[1265311800000,322.849],[1265311860000,323.45],[1265311920000,324.38],[1265311980000,324.717],[1265312040000,324.807],[1265312100000,325.599],[1265312160000,325.746],[1265312220000,325.034],[1265312280000,325.309],[1265312340000,324.383],[1265312400000,324.425],[1265312460000,323.609],[1265312520000,324.081],[1265312580000,324.034],[1265312640000,323.551],[1265312700000,323.996],[1265312760000,324.917],[1265312820000,325.548],[1265312880000,326.364],[1265312940000,325.465],[1265313000000,325.403],[1265313060000,325.571],[1265313120000,325.002],[1265313180000,324.054],[1265313240000,323.609],[1265313300000,322.579],[1265313360000,323.331],[1265313420000,322.56],[1265313480000,321.784],[1265313540000,321.244],[1265313600000,322.138],[1265313660000,322.629],[1265313720000,322.323],[1265313780000,322.159],[1265313840000,321.534],[1265313900000,320.785],[1265313960000,321.231],[1265314020000,321.318],[1265314080000,321.2],[1265314140000,321.224],[1265314200000,320.285],[1265314260000,320.663],[1265314320000,321.045],[1265314380000,321.756],[1265314440000,321.701],[1265314500000,321.117],[1265314560000,321.299],[1265314620000,320.977],[1265314680000,321.42],[1265314740000,320.812],[1265314800000,320.152],[1265314860000,320.354],[1265314920000,320.655],[1265314980000,320.166],[1265315040000,319.759],[1265315100000,319.008],[1265315160000,318.424],[1265315220000,319.381],[1265315280000,318.619],[1265315340000,318.118],[1265315400000,317.603],[1265315460000,317.736],[1265315520000,318.447],[1265315580000,319.061],[1265315640000,319.373],[1265315700000,318.477],[1265315760000,318.633],[1265315820000,319.444],[1265315880000,320.34],[1265315940000,320.303],[1265316000000,320.16],[1265316060000,320.818],[1265316120000,320.31],[1265316180000,320.514],[1265316240000,320.74],[1265316300000,319.897],[1265316360000,319.971],[1265316420000,319.684],[1265316480000,319.667],[1265316540000,320.378],[1265316600000,320.145],[1265316660000,320.677],[1265316720000,320.507],[1265316780000,320.454],[1265316840000,319.477],[1265316900000,320.183],[1265316960000,320.93],[1265317020000,320.685],[1265317080000,319.7],[1265317140000,319.206],[1265317200000,319.772],[1265317260000,319.065],[1265317320000,319.122],[1265317380000,318.416],[1265317440000,319.078],[1265317500000,319.393],[1265317560000,318.516],[1265317620000,317.808],[1265317680000,317.193],[1265317740000,317.892],[1265317800000,317.905],[1265317860000,317.809],[1265317920000,318.207],[1265317980000,318.413],[1265318040000,319.322],[1265318100000,320.272],[1265318160000,320.514],[1265318220000,320.031],[1265318280000,319.237],[1265318340000,318.598],[1265318400000,318.93],[1265318460000,318.465],[1265318520000,317.593],[1265318580000,317.101],[1265318640000,318.035],[1265318700000,318.538],[1265318760000,319.36],[1265318820000,318.55],[1265318880000,318.535],[1265318940000,318.571],[1265319000000,319.137],[1265319060000,319.92],[1265319120000,320.544],[1265319180000,320.413],[1265319240000,320.489],[1265319300000,319.531],[1265319360000,320.326],[1265319420000,320.103],[1265319480000,320.013],[1265319540000,320.809],[1265319600000,320.459],[1265319660000,321.054],[1265319720000,321.32],[1265319780000,320.855],[1265319840000,321.733],[1265319900000,321.462],[1265319960000,321.92],[1265320020000,321.991],[1265320080000,322.667],[1265320140000,322.432],[1265320200000,322.865],[1265320260000,323.677],[1265320320000,323.52],[1265320380000,323.423],[1265320440000,322.868],[1265320500000,322.112],[1265320560000,321.844],[1265320620000,321.205],[1265320680000,320.92],[1265320740000,320.938],[1265320800000,320.924],[1265320860000,320.588],[1265320920000,319.74],[1265320980000,320.382],[1265321040000,320.298],[1265321100000,320.379],[1265321160000,320.274],[1265321220000,319.638],[1265321280000,319.935],[1265321340000,320.72],[1265321400000,321.411],[1265321460000,321.528],[1265321520000,321.29],[1265321580000,321.65],[1265321640000,322.433],[1265321700000,321.609],[1265321760000,322.322],[1265321820000,321.878],[1265321880000,322.827],[1265321940000,322.324],[1265322000000,321.33],[1265322060000,320.861],[1265322120000,321.326],[1265322180000,321.527],[1265322240000,322.246],[1265322300000,322.144],[1265322360000,323.012],[1265322420000,323.763],[1265322480000,323.423],[1265322540000,323.134],[1265322600000,322.321],[1265322660000,322.306],[1265322720000,323.128],[1265322780000,323.525],[1265322840000,323.062],[1265322900000,322.537],[1265322960000,321.892],[1265323020000,322.293],[1265323080000,321.818],[1265323140000,322.727],[1265323200000,322.745],[1265323260000,322.123],[1265323320000,321.327],[1265323380000,321.529],[1265323440000,321.956],[1265323500000,322.214],[1265323560000,321.871],[1265323620000,321.032],[1265323680000,321.851],[1265323740000,321.138],[1265323800000,321.273],[1265323860000,321.598],[1265323920000,321.9],[1265323980000,321.901],[1265324040000,321.789],[1265324100000,322.09],[1265324160000,323.047],[1265324220000,323.1],[1265324280000,323.248],[1265324340000,322.798],[1265324400000,322.864],[1265324460000,323.647],[1265324520000,324.086],[1265324580000,324.529],[1265324640000,323.668],[1265324700000,324.297],[1265324760000,323.822],[1265324820000,324.755],[1265324880000,324.113],[1265324940000,324.668],[1265325000000,324.587],[1265325060000,323.924],[1265325120000,324.873],[1265325180000,324.407],[1265325240000,323.559],[1265325300000,323.355],[1265325360000,323.894],[1265325420000,324.425],[1265325480000,324.094],[1265325540000,324.558],[1265325600000,324.065],[1265325660000,324.587],[1265325720000,324.374],[1265325780000,325.301],[1265325840000,325.745],[1265325900000,325.373],[1265325960000,324.54],[1265326020000,324.901],[1265326080000,325.296],[1265326140000,325.09],[1265326200000,325.829],[1265326260000,325.287],[1265326320000,325.192],[1265326380000,325.771],[1265326440000,325.976],[1265326500000,326.346],[1265326560000,326.281],[1265326620000,325.315],[1265326680000,325.914],[1265326740000,325.664],[1265326800000,326.085],[1265326860000,325.448],[1265326920000,324.651],[1265326980000,325.144],[1265327040000,325.094],[1265327100000,326.004],[1265327160000,324.986],[1265327220000,324.558],[1265327280000,323.705],[1265327340000,324.557],[1265327400000,324.391],[1265327460000,324.326],[1265327520000,324.898],[1265327580000,325.779],[1265327640000,325.352],[1265327700000,324.434],[1265327760000,324.838],[1265327820000,324.704],[1265327880000,324.429],[1265327940000,324.361],[1265328000000,324.07],[1265328060000,323.643],[1265328120000,322.937],[1265328180000,321.974],[1265328240000,321.236],[1265328300000,321.729],[1265328360000,321.699],[1265328420000,320.706],[1265328480000,319.675],[1265328540000,319.772],[1265328600000,319.595],[1265328660000,319.028],[1265328720000,319.703],[1265328780000,319.158],[1265328840000,320.042],[1265328900000,320.054],[1265328960000,320.805],[1265329020000,320.011],[1265329080000,320.126],[1265329140000,320.077],[1265329200000,319.292],[1265329260000,319.788],[1265329320000,318.811],[1265329380000,318.928],[1265329440000,319.264],[1265329500000,318.819],[1265329560000,318.149],[1265329620000,317.629],[1265329680000,316.644],[1265329740000,317.548],[1265329800000,316.603],[1265329860000,316.365],[1265329920000,317.278],[1265329980000,316.908],[1265330040000,317.73],[1265330100000,316.793],[1265330160000,316.355],[1265330220000,316.555],[1265330280000,316.998],[1265330340000,316.822],[1265330400000,315.886],[1265330460000,316.456],[1265330520000,317.297],[1265330580000,318.094],[1265330640000,318.443],[1265330700000,318.644],[1265330760000,318.072],[1265330820000,317.986],[1265330880000,317.578],[1265330940000,318.113],[1265331000000,318.565],[1265331060000,317.685],[1265331120000,318.316],[1265331180000,318.408],[1265331240000,318.244],[1265331300000,318.263],[1265331360000,318.302],[1265331420000,318.694],[1265331480000,319.031],[1265331540000,318.399],[1265331600000,317.424],[1265331660000,316.922],[1265331720000,316.765],[1265331780000,315.839],[1265331840000,314.851],[1265331900000,314.327],[1265331960000,315.156],[1265332020000,315.173],[1265332080000,315.125],[1265332140000,315.362],[1265332200000,316.18],[1265332260000,316.468],[1265332320000,316.748],[1265332380000,316.624],[1265332440000,315.645],[1265332500000,314.992],[1265332560000,315.95],[1265332620000,315.225],[1265332680000,314.219],[1265332740000,314.729],[1265332800000,315.69],[1265332860000,315.411],[1265332920000,315.092],[1265332980000,314.544],[1265333040000,313.555],[1265333100000,313.364],[1265333160000,312.467],[1265333220000,311.512],[1265333280000,312.193],[1265333340000,311.542],[1265333400000,311.808],[1265333460000,312.669],[1265333520000,312.355],[1265333580000,312.818],[1265333640000,312.241],[1265333700000,312.673],[1265333760000,312.987],[1265333820000,312.262],[1265333880000,312.787],[1265333940000,312.134],[1265334000000,311.578],[1265334060000,311.058],[1265334120000,311.474],[1265334180000,311.199],[1265334240000,312.074],[1265334300000,312.659],[1265334360000,312.659],[1265334420000,312.604],[1265334480000,311.87],[1265334540000,312.286],[1265334600000,311.503],[1265334660000,311.905],[1265334720000,312.779],[1265334780000,311.834],[1265334840000,312.537],[1265334900000,313.493],[1265334960000,313.573],[1265335020000,313.923],[1265335080000,313.834],[1265335140000,313.904],[1265335200000,314.555],[1265335260000,314.089],[1265335320000,314.185],[1265335380000,314.638],[1265335440000,314.585],[1265335500000,315.344],[1265335560000,315.847],[1265335620000,316.22],[1265335680000,315.394],[1265335740000,315.086],[1265335800000,315.296],[1265335860000,314.391],[1265335920000,314.101],[1265335980000,314.827],[1265336040000,315.378],[1265336100000,314.552],[1265336160000,313.905],[1265336220000,313.663],[1265336280000,314.581],[1265336340000,314.692],[1265336400000,314.742],[1265336460000,315.608],[1265336520000,315.771],[1265336580000,314.996],[1265336640000,314.969],[1265336700000,315.074],[1265336760000,315.706],[1265336820000,314.962],[1265336880000,315.84],[1265336940000,315.423],[1265337000000,316.007],[1265337060000,315.536],[1265337120000,314.748],[1265337180000,314.034],[1265337240000,313.814],[1265337300000,314.084],[1265337360000,314.048],[1265337420000,313.218],[1265337480000,313.802],[1265337540000,313.783],[1265337600000,314.196],[1265337660000,314.313],[1265337720000,315.228],[1265337780000,314.527],[1265337840000,314.202],[1265337900000,313.233],[1265337960000,313.189],[1265338020000,313.483],[1265338080000,312.973],[1265338140000,312.772],[1265338200000,313.411],[1265338260000,313.24],[1265338320000,312.214],[1265338380000,311.831],[1265338440000,311.627],[1265338500000,311.563],[1265338560000,311.793],[1265338620000,312.281],[1265338680000,312.529],[1265338740000,313.358],[1265338800000,312.565],[1265338860000,312.541],[1265338920000,311.514],[1265338980000,312.204],[1265339040000,312.163],[1265339100000,311.647],[1265339160000,312.102],[1265339220000,312.045],[1265339280000,312.436],[1265339340000,311.466],[1265339400000,312.145],[1265339460000,311.269],[1265339520000,311.349],[1265339580000,311.755],[1265339640000,310.957],[1265339700000,311.696],[1265339760000,311.434],[1265339820000,310.676],[1265339880000,309.7],[1265339940000,308.755],[1265340000000,308.73],[1265340060000,308.673],[1265340120000,308.748],[1265340180000,309.019],[1265340240000,309.965],[1265340300000,310.008],[1265340360000,310.333],[1265340420000,310.388],[1265340480000,310.722],[1265340540000,310.602],[1265340600000,310.197],[1265340660000,309.172],[1265340720000,310.036],[1265340780000,309.536],[1265340840000,309.315],[1265340900000,308.452],[1265340960000,308.186],[1265341020000,308.836],[1265341080000,309.353],[1265341140000,309.947],[1265341200000,310.108],[1265341260000,310.827],[1265341320000,311.777],[1265341380000,311.202],[1265341440000,310.957],[1265341500000,311.307],[1265341560000,311.646],[1265341620000,312.476],[1265341680000,313.268],[1265341740000,312.838],[1265341800000,312.448],[1265341860000,311.443],[1265341920000,312.259],[1265341980000,313.176],[1265342040000,313.479],[1265342100000,312.603],[1265342160000,312.847],[1265342220000,312.619],[1265342280000,312.486],[1265342340000,312.142],[1265342400000,311.567],[1265342460000,311.193],[1265342520000,310.936],[1265342580000,310.433],[1265342640000,310.66],[1265342700000,311.594],[1265342760000,311.963],[1265342820000,312.3],[1265342880000,312.319],[1265342940000,312.079],[1265343000000,312.647],[1265343060000,312.997],[1265343120000,312.072],[1265343180000,312.821],[1265343240000,313.237],[1265343300000,312.304],[1265343360000,312.075],[1265343420000,312.833],[1265343480000,313.579],[1265343540000,313.054],[1265343600000,312.652],[1265343660000,312.233],[1265343720000,312.997],[1265343780000,312.775],[1265343840000,312.188],[1265343900000,311.53],[1265343960000,311.857],[1265344020000,311.569],[1265344080000,311.36],[1265344140000,312.043],[1265344200000,311.171],[1265344260000,310.366],[1265344320000,309.466],[1265344380000,309.601],[1265344440000,310.24],[1265344500000,310.041],[1265344560000,310.913],[1265344620000,311.821],[1265344680000,311.992],[1265344740000,311.881],[1265344800000,312.487],[1265344860000,311.915],[1265344920000,311.105],[1265344980000,311.603],[1265345040000,312.173],[1265345100000,311.283],[1265345160000,311.582],[1265345220000,312.19],[1265345280000,311.69],[1265345340000,312.342],[1265345400000,312.267],[1265345460000,311.922],[1265345520000,311.225],[1265345580000,311.623],[1265345640000,311.589],[1265345700000,311.236],[1265345760000,312.013],[1265345820000,311.611],[1265345880000,312.133],[1265345940000,311.543],[1265346000000,310.724],[1265346060000,310.797],[1265346120000,309.775],[1265346180000,308.925],[1265346240000,308.971],[1265346300000,309.781],[1265346360000,309.629],[1265346420000,308.886],[1265346480000,308.531],[1265346540000,308.575],[1265346600000,307.942],[1265346660000,308.143],[1265346720000,308.562],[1265346780000,309.065],[1265346840000,309.05],[1265346900000,308.722],[1265346960000,308.598],[1265347020000,307.683],[1265347080000,308.183],[1265347140000,308.699],[1265347200000,309.536],[1265347260000,309.497],[1265347320000,309.661],[1265347380000,310.624],[1265347440000,309.981],[1265347500000,310.675],[1265347560000,310.014],[1265347620000,310.736],[1265347680000,310.178],[1265347740000,309.162],[1265347800000,309.005],[1265347860000,309.022],[1265347920000,308.914],[1265347980000,309.093],[1265348040000,308.798],[1265348100000,309.15],[1265348160000,308.131],[1265348220000,307.44],[1265348280000,307.295],[1265348340000,308.022],[1265348400000,308.199],[1265348460000,308.724],[1265348520000,309.123],[1265348580000,308.371],[1265348640000,308.681],[1265348700000,309.401],[1265348760000,309.491],[1265348820000,308.474],[1265348880000,308.245],[1265348940000,308.538],[1265349000000,309.02],[1265349060000,308.215],[1265349120000,308.687],[1265349180000,308],[1265349240000,308.907],[1265349300000,308.29],[1265349360000,308.642],[1265349420000,307.925],[1265349480000,308.825],[1265349540000,307.825],[1265349600000,308.18],[1265349660000,308.863],[1265349720000,308.227],[1265349780000,309.162],[1265349840000,309.89],[1265349900000,309.333],[1265349960000,310.153],[1265350020000,310.738],[1265350080000,310.346],[1265350140000,311.103],[1265350200000,311.422],[1265350260000,312.27],[1265350320000,311.981],[1265350380000,312.529],[1265350440000,313.438],[1265350500000,313.238],[1265350560000,312.814],[1265350620000,311.981],[1265350680000,311.307],[1265350740000,311.944],[1265350800000,311.228],[1265350860000,310.857],[1265350920000,310.146],[1265350980000,309.78],[1265351040000,310.581],[1265351100000,310.903],[1265351160000,311.571],[1265351220000,310.885],[1265351280000,309.942],[1265351340000,309.345],[1265351400000,308.793],[1265351460000,309.409],[1265351520000,309.783],[1265351580000,309.578],[1265351640000,309.696],[1265351700000,308.724],[1265351760000,309.446],[1265351820000,309.343],[1265351880000,309.697],[1265351940000,310.569],[1265352000000,310.768],[1265352060000,310.809],[1265352120000,310.706],[1265352180000,311.646],[1265352240000,312.241],[1265352300000,313.105],[1265352360000,313.497],[1265352420000,312.938],[1265352480000,312.93],[1265352540000,313.348],[1265352600000,314.026],[1265352660000,313.059],[1265352720000,313.252],[1265352780000,313.643],[1265352840000,312.77],[1265352900000,313.267],[1265352960000,312.687],[1265353020000,313.494],[1265353080000,313.822],[1265353140000,314.616],[1265353200000,314.925],[1265353260000,315.59],[1265353320000,314.862],[1265353380000,315.447],[1265353440000,314.491],[1265353500000,313.966],[1265353560000,313.32],[1265353620000,313.159],[1265353680000,312.564],[1265353740000,313.397],[1265353800000,314.243],[1265353860000,313.45],[1265353920000,313.568],[1265353980000,313.029],[1265354040000,313.655],[1265354100000,314.586],[1265354160000,315.451],[1265354220000,314.633],[1265354280000,314.189],[1265354340000,313.285],[1265354400000,313.164],[1265354460000,312.672],[1265354520000,312.797],[1265354580000,313.23],[1265354640000,313.311],[1265354700000,313.768],[1265354760000,312.881],[1265354820000,313.533],[1265354880000,314.145],[1265354940000,313.361],[1265355000000,313.932],[1265355060000,313.461],[1265355120000,312.69],[1265355180000,312.64],[1265355240000,313.547],[1265355300000,313.991],[1265355360000,313.499],[1265355420000,314.45],[1265355480000,314.462],[1265355540000,315.332],[1265355600000,315.434],[1265355660000,314.93],[1265355720000,314.35],[1265355780000,313.484],[1265355840000,313.164],[1265355900000,312.805],[1265355960000,313.253],[1265356020000,312.957],[1265356080000,313.627],[1265356140000,314.358],[1265356200000,314.973],[1265356260000,314.673],[1265356320000,313.648],[1265356380000,312.776],[1265356440000,312.328],[1265356500000,312.044],[1265356560000,311.735],[1265356620000,312.673],[1265356680000,312.246],[1265356740000,311.934],[1265356800000,312.425],[1265356860000,312.865],[1265356920000,312.794],[1265356980000,312.922],[1265357040000,311.904],[1265357100000,312.848],[1265357160000,313.239],[1265357220000,313.652],[1265357280000,313.082],[1265357340000,313.386],[1265357400000,314.027],[1265357460000,313.568],[1265357520000,312.89],[1265357580000,313.31],[1265357640000,313.487],[1265357700000,313.217],[1265357760000,314.07],[1265357820000,313.109],[1265357880000,313.348],[1265357940000,313.203],[1265358000000,314.084],[1265358060000,313.637],[1265358120000,312.976],[1265358180000,312.905],[1265358240000,312.018],[1265358300000,312.463],[1265358360000,311.806],[1265358420000,310.832],[1265358480000,309.916],[1265358540000,309.988],[1265358600000,309.156],[1265358660000,309.776],[1265358720000,309.906],[1265358780000,310.584],[1265358840000,310.483],[1265358900000,310.433],[1265358960000,310.545],[1265359020000,310.297],[1265359080000,311.113],[1265359140000,310.511],[1265359200000,310.366],[1265359260000,310.688],[1265359320000,310.763],[1265359380000,310.117],[1265359440000,310.128],[1265359500000,310.665],[1265359560000,311.328],[1265359620000,310.994],[1265359680000,310.993],[1265359740000,310.451],[1265359800000,310.208],[1265359860000,311.14],[1265359920000,310.97],[1265359980000,310.293],[1265360040000,310.869],[1265360100000,311.076],[1265360160000,310.552],[1265360220000,309.643],[1265360280000,309.195],[1265360340000,308.973],[1265360400000,309.58],[1265360460000,308.855],[1265360520000,309.59],[1265360580000,309.146],[1265360640000,308.379],[1265360700000,308.535],[1265360760000,309.046],[1265360820000,308.343],[1265360880000,308.465],[1265360940000,308.755],[1265361000000,308.638],[1265361060000,309.378],[1265361120000,308.984],[1265361180000,309.466],[1265361240000,309.512],[1265361300000,308.854],[1265361360000,308.257],[1265361420000,308.109],[1265361480000,308.685],[1265361540000,308.097],[1265361600000,308.738],[1265361660000,308.05],[1265361720000,308.922],[1265361780000,309.804],[1265361840000,310.058],[1265361900000,309.944],[1265361960000,310.487],[1265362020000,311.362],[1265362080000,311.083],[1265362140000,310.42],[1265362200000,309.869],[1265362260000,309.656],[1265362320000,310.069],[1265362380000,309.377],[1265362440000,309.486],[1265362500000,309.08],[1265362560000,308.146],[1265362620000,308.76],[1265362680000,307.771],[1265362740000,306.971],[1265362800000,307.095],[1265362860000,307.561],[1265362920000,308.445],[1265362980000,308.634],[1265363040000,309.498],[1265363100000,309.576],[1265363160000,310.071],[1265363220000,309.635],[1265363280000,309.034],[1265363340000,309.733],[1265363400000,309.257],[1265363460000,309.907],[1265363520000,308.975],[1265363580000,308.191],[1265363640000,308.438],[1265363700000,307.962],[1265363760000,307.286],[1265363820000,307.827],[1265363880000,307.509],[1265363940000,306.824],[1265364000000,307.016],[1265364060000,306.611],[1265364120000,306.062],[1265364180000,305.559],[1265364240000,306.351],[1265364300000,305.595],[1265364360000,306.346],[1265364420000,306.047],[1265364480000,305.499],[1265364540000,306.024],[1265364600000,306.865],[1265364660000,306.314],[1265364720000,307.241],[1265364780000,306.754],[1265364840000,306.313],[1265364900000,306.521],[1265364960000,305.74],[1265365020000,305.518],[1265365080000,305.092],[1265365140000,305.95],[1265365200000,305.178],[1265365260000,304.927],[1265365320000,304.868],[1265365380000,304.321],[1265365440000,303.89],[1265365500000,303.536],[1265365560000,302.576],[1265365620000,301.977],[1265365680000,302.039],[1265365740000,301.058],[1265365800000,300.83],[1265365860000,301.5],[1265365920000,301.454],[1265365980000,301.286],[1265366040000,300.531],[1265366100000,300.5],[1265366160000,299.872],[1265366220000,299.304],[1265366280000,298.401],[1265366340000,297.85],[1265366400000,297.961],[1265366460000,297.883],[1265366520000,297.287],[1265366580000,296.756],[1265366640000,296.064],[1265366700000,296.305],[1265366760000,295.373],[1265366820000,294.974],[1265366880000,294.342],[1265366940000,293.684],[1265367000000,292.851],[1265367060000,293.529],[1265367120000,294.032],[1265367180000,294.4],[1265367240000,294.498],[1265367300000,294.697],[1265367360000,294.23],[1265367420000,294.217],[1265367480000,294.659],[1265367540000,294.154],[1265367600000,294.976],[1265367660000,294.559],[1265367720000,295.482],[1265367780000,295.468],[1265367840000,294.966],[1265367900000,295.343],[1265367960000,295.306],[1265368020000,294.979],[1265368080000,294.49],[1265368140000,294.39],[1265368200000,294.02],[1265368260000,294.08],[1265368320000,294.627],[1265368380000,294.055],[1265368440000,294.709],[1265368500000,294.702],[1265368560000,294.182],[1265368620000,294.617],[1265368680000,294.28],[1265368740000,294.338],[1265368800000,294.655],[1265368860000,294.842],[1265368920000,295.258],[1265368980000,296.134],[1265369040000,295.268],[1265369100000,296.058],[1265369160000,295.95],[1265369220000,296.269],[1265369280000,297.008],[1265369340000,296.173],[1265369400000,295.517],[1265369460000,295.604],[1265369520000,296.555],[1265369580000,296.731],[1265369640000,296.026],[1265369700000,295.751],[1265369760000,295.482],[1265369820000,296.237],[1265369880000,295.905],[1265369940000,294.974],[1265370000000,294.664],[1265370060000,294.371],[1265370120000,294.238],[1265370180000,294.963],[1265370240000,295.285],[1265370300000,295.051],[1265370360000,294.214],[1265370420000,293.779],[1265370480000,292.843],[1265370540000,292.48],[1265370600000,292.679],[1265370660000,292.192],[1265370720000,291.291],[1265370780000,291.928],[1265370840000,291.386],[1265370900000,291.215],[1265370960000,290.721],[1265371020000,290.919],[1265371080000,291.845],[1265371140000,291.386],[1265371200000,291.928],[1265371260000,290.898],[1265371320000,290.745],[1265371380000,290.851],[1265371440000,291.418],[1265371500000,291.838],[1265371560000,291.975],[1265371620000,292.606],[1265371680000,293.516],[1265371740000,294.43],[1265371800000,294.778],[1265371860000,295.219],[1265371920000,296.15],[1265371980000,296.421],[1265372040000,295.973],[1265372100000,295.794],[1265372160000,295.816],[1265372220000,296.603],[1265372280000,297.484],[1265372340000,298.162],[1265372400000,297.496],[1265372460000,297.906],[1265372520000,298.698],[1265372580000,298.43],[1265372640000,298.162],[1265372700000,299.122],[1265372760000,298.89],[1265372820000,299.547],[1265372880000,298.789],[1265372940000,299.262],[1265373000000,299.343],[1265373060000,299.537],[1265373120000,299.243],[1265373180000,298.43],[1265373240000,297.6],[1265373300000,298.329],[1265373360000,297.648],[1265373420000,298.139],[1265373480000,298.447],[1265373540000,298.065],[1265373600000,298.713],[1265373660000,299.221],[1265373720000,299.271],[1265373780000,298.346],[1265373840000,298.85],[1265373900000,298.183],[1265373960000,298.115],[1265374020000,297.742],[1265374080000,297.674],[1265374140000,296.73],[1265374200000,296.461],[1265374260000,297.352],[1265374320000,297.326],[1265374380000,297.554],[1265374440000,298.458],[1265374500000,297.72],[1265374560000,297.86],[1265374620000,297.067],[1265374680000,296.665],[1265374740000,296.078],[1265374800000,295.063],[1265374860000,294.055],[1265374920000,293.251],[1265374980000,293.855],[1265375040000,293.831],[1265375100000,293.394],[1265375160000,294.225],[1265375220000,293.698],[1265375280000,293.115],[1265375340000,293.722],[1265375400000,293.229],[1265375460000,293.52],[1265375520000,293.182],[1265375580000,292.47],[1265375640000,291.606],[1265375700000,291.932],[1265375760000,291.381],[1265375820000,292.043],[1265375880000,292.361],[1265375940000,291.918],[1265376000000,292.12],[1265376060000,293.021],[1265376120000,292.735],[1265376180000,292.377],[1265376240000,291.505],[1265376300000,291.707],[1265376360000,292.203],[1265376420000,291.993],[1265376480000,291.194],[1265376540000,290.186],[1265376600000,290.47],[1265376660000,291.084],[1265376720000,291.444],[1265376780000,291.689],[1265376840000,291.394],[1265376900000,291.754],[1265376960000,291.339],[1265377020000,290.368],[1265377080000,290.099],[1265377140000,289.528],[1265377200000,288.531],[1265377260000,288.844],[1265377320000,288],[1265377380000,287.535],[1265377440000,288.406],[1265377500000,287.927],[1265377560000,287.361],[1265377620000,286.511],[1265377680000,286.64],[1265377740000,285.753],[1265377800000,286.446],[1265377860000,285.962],[1265377920000,286.137],[1265377980000,285.654],[1265378040000,284.784],[1265378100000,285.692],[1265378160000,285.952],[1265378220000,286.671],[1265378280000,286.545],[1265378340000,286.525],[1265378400000,286.862],[1265378460000,286.879],[1265378520000,287.736],[1265378580000,287.52],[1265378640000,287.101],[1265378700000,287.93],[1265378760000,287.614],[1265378820000,287.074],[1265378880000,286.527],[1265378940000,286.024],[1265379000000,286.403],[1265379060000,286.336],[1265379120000,285.86],[1265379180000,284.952],[1265379240000,284.253],[1265379300000,284.816],[1265379360000,285.04],[1265379420000,285.41],[1265379480000,285.382],[1265379540000,284.852],[1265379600000,284.074],[1265379660000,283.548],[1265379720000,284.319],[1265379780000,284.122],[1265379840000,283.894],[1265379900000,284.366],[1265379960000,283.754],[1265380020000,283.574],[1265380080000,283.659],[1265380140000,283.133],[1265380200000,282.555],[1265380260000,282.505],[1265380320000,281.734],[1265380380000,282.569],[1265380440000,281.99],[1265380500000,282.667],[1265380560000,283.042],[1265380620000,282.135],[1265380680000,282.637],[1265380740000,281.936],[1265380800000,282.9],[1265380860000,283.35],[1265380920000,283.314],[1265380980000,283.172],[1265381040000,282.385],[1265381100000,281.748],[1265381160000,282.52],[1265381220000,281.835],[1265381280000,280.92],[1265381340000,281.094],[1265381400000,281.507],[1265381460000,280.516],[1265381520000,279.881],[1265381580000,280.305],[1265381640000,280.521],[1265381700000,280.647],[1265381760000,281.418],[1265381820000,281.981],[1265381880000,281.79],[1265381940000,282.411],[1265382000000,282.596],[1265382060000,282.125],[1265382120000,281.397],[1265382180000,281.227],[1265382240000,281.142],[1265382300000,280.626],[1265382360000,281.569],[1265382420000,281.348],[1265382480000,280.831],[1265382540000,280.567],[1265382600000,280.731],[1265382660000,280.258],[1265382720000,280.798],[1265382780000,280.543],[1265382840000,281.327],[1265382900000,281.108],[1265382960000,281.644],[1265383020000,281.999],[1265383080000,281.339],[1265383140000,281.836],[1265383200000,282.663],[1265383260000,281.858],[1265383320000,282.078],[1265383380000,282.634],[1265383440000,282.043],[1265383500000,282.389],[1265383560000,283.019],[1265383620000,283.892],[1265383680000,283.29],[1265383740000,282.966],[1265383800000,283.11],[1265383860000,283.61],[1265383920000,282.808],[1265383980000,282.58],[1265384040000,283.234],[1265384100000,282.328],[1265384160000,282.35],[1265384220000,283.16],[1265384280000,282.701],[1265384340000,282.041],[1265384400000,282.483],[1265384460000,283.024],[1265384520000,282.229],[1265384580000,282.478],[1265384640000,283.003],[1265384700000,283.198],[1265384760000,283.782],[1265384820000,283.51],[1265384880000,282.544],[1265384940000,281.781],[1265385000000,281.537],[1265385060000,282.255],[1265385120000,282.214],[1265385180000,281.298],[1265385240000,281.045],[1265385300000,281.897],[1265385360000,282.172],[1265385420000,282.524],[1265385480000,282.539],[1265385540000,281.645],[1265385600000,280.989],[1265385660000,281.686],[1265385720000,281.725],[1265385780000,280.989],[1265385840000,281.454],[1265385900000,281.044],[1265385960000,281.879],[1265386020000,282.006],[1265386080000,281.606],[1265386140000,280.743],[1265386200000,280.599],[1265386260000,281.471],[1265386320000,280.593],[1265386380000,280.013],[1265386440000,279.449],[1265386500000,279.453],[1265386560000,278.466],[1265386620000,278.541],[1265386680000,278.188],[1265386740000,277.742],[1265386800000,277.911],[1265386860000,277.399],[1265386920000,277.828],[1265386980000,276.808],[1265387040000,276.981],[1265387100000,277.926],[1265387160000,277.927],[1265387220000,278.678],[1265387280000,278.19],[1265387340000,278.573],[1265387400000,278.475],[1265387460000,278.538],[1265387520000,278.695],[1265387580000,279.313],[1265387640000,279.7],[1265387700000,278.765],[1265387760000,278.314],[1265387820000,277.396],[1265387880000,278.048],[1265387940000,277.25],[1265388000000,277.553],[1265388060000,277.017],[1265388120000,277.667],[1265388180000,277.277],[1265388240000,277.679],[1265388300000,277.685],[1265388360000,276.923],[1265388420000,277.232],[1265388480000,277.753],[1265388540000,278.09],[1265388600000,277.321],[1265388660000,277.389],[1265388720000,276.814],[1265388780000,277.688],[1265388840000,277.801],[1265388900000,276.995],[1265388960000,277.819],[1265389020000,278.005],[1265389080000,277.44],[1265389140000,276.624],[1265389200000,276.282],[1265389260000,275.79],[1265389320000,275.917],[1265389380000,275.098],[1265389440000,274.286],[1265389500000,274.37],[1265389560000,275.033],[1265389620000,275.661],[1265389680000,275.01],[1265389740000,275.98],[1265389800000,275.581],[1265389860000,275.17],[1265389920000,275.431],[1265389980000,275.108],[1265390040000,275.909],[1265390100000,275.705],[1265390160000,276.647],[1265390220000,275.802],[1265390280000,275.208],[1265390340000,276.009],[1265390400000,275.134],[1265390460000,274.311],[1265390520000,274.859],[1265390580000,275.257],[1265390640000,274.483],[1265390700000,274.333],[1265390760000,274.828],[1265390820000,274.131],[1265390880000,274.981],[1265390940000,275.433],[1265391000000,275.117],[1265391060000,274.583],[1265391120000,273.578],[1265391180000,273.083],[1265391240000,272.899],[1265391300000,273.244],[1265391360000,273.93],[1265391420000,273.459],[1265391480000,272.557],[1265391540000,272.243],[1265391600000,272.808],[1265391660000,272.318],[1265391720000,273.15],[1265391780000,273.498],[1265391840000,273.809],[1265391900000,273.719],[1265391960000,273.601],[1265392020000,272.686],[1265392080000,272.403],[1265392140000,272.754],[1265392200000,271.75],[1265392260000,272.399],[1265392320000,271.766],[1265392380000,271.561],[1265392440000,270.961],[1265392500000,271.686],[1265392560000,270.924],[1265392620000,271.575],[1265392680000,271.805],[1265392740000,271.803],[1265392800000,271.395],[1265392860000,270.637],[1265392920000,271.127],[1265392980000,271.144],[1265393040000,270.986],[1265393100000,271.783],[1265393160000,271.864],[1265393220000,271.01],[1265393280000,270.748],[1265393340000,269.735],[1265393400000,270.582],[1265393460000,271.511],[1265393520000,272.389],[1265393580000,271.746],[1265393640000,270.885],[1265393700000,270.418],[1265393760000,269.87],[1265393820000,269.946],[1265393880000,269.274],[1265393940000,270.106],[1265394000000,270.488],[1265394060000,270.645],[1265394120000,271.485],[1265394180000,271.42],[1265394240000,270.578],[1265394300000,270.696],[1265394360000,270.998],[1265394420000,271.243],[1265394480000,271.552],[1265394540000,271.915],[1265394600000,272.584],[1265394660000,273.532],[1265394720000,273.575],[1265394780000,272.78],[1265394840000,273.507],[1265394900000,273.632],[1265394960000,273.847],[1265395020000,273.638],[1265395080000,273.224],[1265395140000,273.637],[1265395200000,273.439],[1265395260000,272.824],[1265395320000,273.455],[1265395380000,273.583],[1265395440000,274.066],[1265395500000,273.834],[1265395560000,274.236],[1265395620000,273.98],[1265395680000,274.77],[1265395740000,275.457],[1265395800000,275.03],[1265395860000,275.745],[1265395920000,276.21],[1265395980000,275.95],[1265396040000,276.246],[1265396100000,275.786],[1265396160000,275.601],[1265396220000,275.742],[1265396280000,276.253],[1265396340000,275.961],[1265396400000,275.294],[1265396460000,276.151],[1265396520000,275.579],[1265396580000,275.848],[1265396640000,276.281],[1265396700000,277.23],[1265396760000,277.379],[1265396820000,277.777],[1265396880000,278.173],[1265396940000,278.61],[1265397000000,279.122],[1265397060000,278.988],[1265397120000,279.355],[1265397180000,278.874],[1265397240000,278.293],[1265397300000,278.387],[1265397360000,278.394],[1265397420000,277.487],[1265397480000,277.797],[1265397540000,277.897],[1265397600000,278.154],[1265397660000,278.887],[1265397720000,278.47],[1265397780000,278.473],[1265397840000,278.072],[1265397900000,277.578],[1265397960000,277.109],[1265398020000,277.359],[1265398080000,277.589],[1265398140000,278.463],[1265398200000,278.507],[1265398260000,279.448],[1265398320000,278.857],[1265398380000,278.384],[1265398440000,278.739],[1265398500000,279.313],[1265398560000,279.185],[1265398620000,278.388],[1265398680000,278.531],[1265398740000,278.585],[1265398800000,278.261],[1265398860000,278.44],[1265398920000,278.619],[1265398980000,279.202],[1265399040000,278.941],[1265399100000,279.661],[1265399160000,279.802],[1265399220000,279.281],[1265399280000,279.84],[1265399340000,279.275],[1265399400000,279.593],[1265399460000,279.696],[1265399520000,279.059],[1265399580000,279.837],[1265399640000,279.741],[1265399700000,279.902],[1265399760000,278.961],[1265399820000,279.598],[1265399880000,279.821],[1265399940000,279.695],[1265400000000,279.154],[1265400060000,279.398],[1265400120000,280.164],[1265400180000,280.268],[1265400240000,280.896],[1265400300000,280.544],[1265400360000,280.478],[1265400420000,280.213],[1265400480000,280.125],[1265400540000,280.474],[1265400600000,281.329],[1265400660000,281.038],[1265400720000,281.866],[1265400780000,282.377],[1265400840000,281.433],[1265400900000,280.489],[1265400960000,280.689],[1265401020000,280.498],[1265401080000,279.829],[1265401140000,279.699],[1265401200000,279.596],[1265401260000,280.444],[1265401320000,280.594],[1265401380000,279.597],[1265401440000,280.064],[1265401500000,280.195],[1265401560000,279.573],[1265401620000,278.818],[1265401680000,278.664],[1265401740000,278.207],[1265401800000,277.218],[1265401860000,277.582],[1265401920000,278.17],[1265401980000,278.974],[1265402040000,277.977],[1265402100000,278.947],[1265402160000,279.398],[1265402220000,279.631],[1265402280000,279.469],[1265402340000,278.962],[1265402400000,278.104],[1265402460000,278.824],[1265402520000,279.637],[1265402580000,279.034],[1265402640000,279.355],[1265402700000,278.773],[1265402760000,278.37],[1265402820000,277.805],[1265402880000,278.064],[1265402940000,277.45],[1265403000000,278.059],[1265403060000,278.864],[1265403120000,278.505],[1265403180000,278.01],[1265403240000,277.083],[1265403300000,277.435],[1265403360000,276.93],[1265403420000,276.57],[1265403480000,276.728],[1265403540000,275.723],[1265403600000,275.774],[1265403660000,275.623],[1265403720000,275.086],[1265403780000,275.477],[1265403840000,275.955],[1265403900000,276.808],[1265403960000,276.937],[1265404020000,276.888],[1265404080000,277.811],[1265404140000,278.6],[1265404200000,279.31],[1265404260000,278.981],[1265404320000,278.912],[1265404380000,278.004],[1265404440000,277.038],[1265404500000,277.928],[1265404560000,277.612],[1265404620000,276.722],[1265404680000,277.353],[1265404740000,277.943],[1265404800000,278.373],[1265404860000,279.17],[1265404920000,278.546],[1265404980000,277.975],[1265405040000,277.277],[1265405100000,278.087],[1265405160000,277.616],[1265405220000,277.688],[1265405280000,278.201],[1265405340000,279.159],[1265405400000,278.672],[1265405460000,278.284],[1265405520000,278.695],[1265405580000,277.677],[1265405640000,276.974],[1265405700000,277.293],[1265405760000,278.215],[1265405820000,278.837],[1265405880000,278.94],[1265405940000,278.394],[1265406000000,278.018],[1265406060000,277.789],[1265406120000,277.85],[1265406180000,277.989],[1265406240000,278.289],[1265406300000,278.392],[1265406360000,277.372],[1265406420000,276.996],[1265406480000,277.068],[1265406540000,277.442],[1265406600000,277.868],[1265406660000,278.079],[1265406720000,278.168],[1265406780000,278.614],[1265406840000,278.833],[1265406900000,278.982],[1265406960000,278.294],[1265407020000,278.279],[1265407080000,278.007],[1265407140000,278.019],[1265407200000,277.312],[1265407260000,276.425],[1265407320000,276.668],[1265407380000,276.864],[1265407440000,276.676],[1265407500000,276.573],[1265407560000,275.798],[1265407620000,275.202],[1265407680000,275.814],[1265407740000,275.008],[1265407800000,275.132],[1265407860000,274.733],[1265407920000,273.748],[1265407980000,273.604],[1265408040000,272.629],[1265408100000,272.165],[1265408160000,272.282],[1265408220000,272.529],[1265408280000,273.428],[1265408340000,274.217],[1265408400000,273.857],[1265408460000,274.043],[1265408520000,274.131],[1265408580000,274.828],[1265408640000,274.267],[1265408700000,273.445],[1265408760000,272.708],[1265408820000,272.005],[1265408880000,271.34],[1265408940000,270.533],[1265409000000,269.552],[1265409060000,268.643],[1265409120000,269.031],[1265409180000,268.058],[1265409240000,268.167],[1265409300000,268.166],[1265409360000,267.397],[1265409420000,266.391],[1265409480000,266.889],[1265409540000,266.691],[1265409600000,267.292],[1265409660000,267.386],[1265409720000,267.961],[1265409780000,267.384],[1265409840000,267.257],[1265409900000,266.834],[1265409960000,267.236],[1265410020000,267.234],[1265410080000,266.331],[1265410140000,265.744],[1265410200000,265.687],[1265410260000,265.3],[1265410320000,266.081],[1265410380000,266.864],[1265410440000,266.875],[1265410500000,266.034],[1265410560000,265.417],[1265410620000,265.816],[1265410680000,266.37],[1265410740000,266.557],[1265410800000,265.623],[1265410860000,265.318],[1265410920000,264.439],[1265410980000,264.585],[1265411040000,263.558],[1265411100000,263.613],[1265411160000,264.028],[1265411220000,263.455],[1265411280000,264.166],[1265411340000,263.443],[1265411400000,262.76],[1265411460000,261.866],[1265411520000,260.863],[1265411580000,260.472],[1265411640000,260.574],[1265411700000,259.868],[1265411760000,260.668],[1265411820000,261.311],[1265411880000,260.721],[1265411940000,260.241],[1265412000000,260.315],[1265412060000,260.124],[1265412120000,260.771],[1265412180000,259.862],[1265412240000,260.767],[1265412300000,260.255],[1265412360000,260.77],[1265412420000,260.903],[1265412480000,261.617],[1265412540000,261.316],[1265412600000,261.687],[1265412660000,260.724],[1265412720000,261.655],[1265412780000,261.982],[1265412840000,262.46],[1265412900000,261.596],[1265412960000,262.417],[1265413020000,262.932],[1265413080000,261.981],[1265413140000,261.704],[1265413200000,262.104],[1265413260000,261.555],[1265413320000,261.531],[1265413380000,260.719],[1265413440000,260.927],[1265413500000,260.049],[1265413560000,259.718],[1265413620000,259.065],[1265413680000,259.053],[1265413740000,260.003],[1265413800000,260.507],[1265413860000,259.628],[1265413920000,260.309],[1265413980000,259.805],[1265414040000,259.893],[1265414100000,260.601],[1265414160000,261.251],[1265414220000,261.47],[1265414280000,260.799],[1265414340000,261.252],[1265414400000,261.6],[1265414460000,261.881],[1265414520000,261.555],[1265414580000,261.843],[1265414640000,262.206],[1265414700000,262.912],[1265414760000,263.409],[1265414820000,263.101],[1265414880000,263.755],[1265414940000,263.898],[1265415000000,263.699],[1265415060000,264.465],[1265415120000,264.736],[1265415180000,264.4],[1265415240000,264.93],[1265415300000,264.716],[1265415360000,265.176],[1265415420000,264.508],[1265415480000,263.539],[1265415540000,264.323],[1265415600000,265.244],[1265415660000,266.165],[1265415720000,265.431],[1265415780000,265.539],[1265415840000,265.016],[1265415900000,265.163],[1265415960000,264.495],[1265416020000,265.295],[1265416080000,264.295],[1265416140000,265.213],[1265416200000,266.03],[1265416260000,266.811],[1265416320000,265.93],[1265416380000,266.368],[1265416440000,266.355],[1265416500000,266.782],[1265416560000,265.839],[1265416620000,265.556],[1265416680000,266.187],[1265416740000,265.921],[1265416800000,265.926],[1265416860000,266.537],[1265416920000,267.047],[1265416980000,266.677],[1265417040000,265.808],[1265417100000,266.135],[1265417160000,266.268],[1265417220000,266.207],[1265417280000,266.291],[1265417340000,266.171],[1265417400000,266.714],[1265417460000,267.301],[1265417520000,266.832],[1265417580000,266.607],[1265417640000,267.323],[1265417700000,266.659],[1265417760000,267.245],[1265417820000,267.196],[1265417880000,266.417],[1265417940000,265.773],[1265418000000,264.922],[1265418060000,264.9],[1265418120000,265.231],[1265418180000,264.661],[1265418240000,264.221],[1265418300000,263.437],[1265418360000,264.398],[1265418420000,263.55],[1265418480000,264.126],[1265418540000,264.004],[1265418600000,264.397],[1265418660000,263.991],[1265418720000,263.298],[1265418780000,263.211],[1265418840000,262.565],[1265418900000,263.492],[1265418960000,263.159],[1265419020000,262.211],[1265419080000,262.581],[1265419140000,262.447],[1265419200000,263.141],[1265419260000,262.79],[1265419320000,262.412],[1265419380000,262.853],[1265419440000,263.581],[1265419500000,263.97],[1265419560000,264.799],[1265419620000,264.382],[1265419680000,263.705],[1265419740000,264.363],[1265419800000,264.245],[1265419860000,264.272],[1265419920000,263.558],[1265419980000,264.103],[1265420040000,263.513],[1265420100000,262.655],[1265420160000,262.723],[1265420220000,262.168],[1265420280000,262.645],[1265420340000,263.409],[1265420400000,264.063],[1265420460000,264.027],[1265420520000,263.344],[1265420580000,263.38],[1265420640000,263.743],[1265420700000,263.341],[1265420760000,263.726],[1265420820000,264.07],[1265420880000,263.296],[1265420940000,263.44],[1265421000000,264.073],[1265421060000,263.526],[1265421120000,263.663],[1265421180000,264.26],[1265421240000,263.344],[1265421300000,263.736],[1265421360000,264.096],[1265421420000,264.011],[1265421480000,263.696],[1265421540000,264.253],[1265421600000,264.786],[1265421660000,265.704],[1265421720000,265.85],[1265421780000,265.836],[1265421840000,265.786],[1265421900000,266.284],[1265421960000,267.257],[1265422020000,266.506],[1265422080000,267.334],[1265422140000,267.635],[1265422200000,267.249],[1265422260000,266.659],[1265422320000,265.966],[1265422380000,266.083],[1265422440000,266.637],[1265422500000,267.444],[1265422560000,266.568],[1265422620000,267.415],[1265422680000,267.627],[1265422740000,268.599],[1265422800000,268.094],[1265422860000,268.1],[1265422920000,268.156],[1265422980000,267.414],[1265423040000,266.52],[1265423100000,267.118],[1265423160000,266.97],[1265423220000,266.601],[1265423280000,266.083],[1265423340000,267.011],[1265423400000,266.595],[1265423460000,267.102],[1265423520000,266.226],[1265423580000,266.977],[1265423640000,265.968],[1265423700000,266.688],[1265423760000,266.647],[1265423820000,266.842],[1265423880000,267.086],[1265423940000,267.877],[1265424000000,266.955],[1265424060000,266.515],[1265424120000,267.287],[1265424180000,266.925],[1265424240000,267.585],[1265424300000,268.271],[1265424360000,268],[1265424420000,268.697],[1265424480000,268.087],[1265424540000,268.395],[1265424600000,267.631],[1265424660000,267.337],[1265424720000,267.73],[1265424780000,267.019],[1265424840000,266.507],[1265424900000,265.951],[1265424960000,266.768],[1265425020000,267.193],[1265425080000,266.205],[1265425140000,266.256],[1265425200000,265.931],[1265425260000,266.158],[1265425320000,265.646],[1265425380000,265.831],[1265425440000,266.358],[1265425500000,266.808],[1265425560000,267.699],[1265425620000,266.936],[1265425680000,267.862],[1265425740000,268.647],[1265425800000,267.704],[1265425860000,267.387],[1265425920000,266.76],[1265425980000,266.524],[1265426040000,265.661],[1265426100000,265.058],[1265426160000,265.392],[1265426220000,264.845],[1265426280000,263.976],[1265426340000,263.515],[1265426400000,264.123],[1265426460000,263.274],[1265426520000,264.038],[1265426580000,263.403],[1265426640000,263.561],[1265426700000,264.515],[1265426760000,264.565],[1265426820000,263.646],[1265426880000,264.57],[1265426940000,264.28],[1265427000000,264.813],[1265427060000,265.075],[1265427120000,265.017],[1265427180000,265.53],[1265427240000,265.657],[1265427300000,266.499],[1265427360000,265.832],[1265427420000,266.265],[1265427480000,267.122],[1265427540000,266.429],[1265427600000,267.371],[1265427660000,268.277],[1265427720000,268.545],[1265427780000,268.596],[1265427840000,269.195],[1265427900000,268.862],[1265427960000,269.279],[1265428020000,269.286],[1265428080000,269.24],[1265428140000,269.723],[1265428200000,270.575],[1265428260000,270.255],[1265428320000,269.956],[1265428380000,270.522],[1265428440000,270.991],[1265428500000,271.418],[1265428560000,270.82],[1265428620000,270.638],[1265428680000,269.643],[1265428740000,269.913],[1265428800000,269.063],[1265428860000,268.883],[1265428920000,269.394],[1265428980000,269.794],[1265429040000,269.055],[1265429100000,268.554],[1265429160000,268.649],[1265429220000,268.699],[1265429280000,268.191],[1265429340000,267.274],[1265429400000,268.179],[1265429460000,268.183],[1265429520000,268.048],[1265429580000,267.417],[1265429640000,266.733],[1265429700000,266.775],[1265429760000,266.293],[1265429820000,265.733],[1265429880000,266.124],[1265429940000,266.412],[1265430000000,266.544],[1265430060000,267.451],[1265430120000,266.903],[1265430180000,266.421],[1265430240000,267.176],[1265430300000,266.378],[1265430360000,265.984],[1265430420000,265.084],[1265430480000,266.035],[1265430540000,265.824],[1265430600000,265.585],[1265430660000,265.38],[1265430720000,265.59],[1265430780000,266.426],[1265430840000,266.303],[1265430900000,266.111],[1265430960000,266.851],[1265431020000,266.233],[1265431080000,266.069],[1265431140000,265.838],[1265431200000,266.34],[1265431260000,266.513],[1265431320000,265.639],[1265431380000,266.19],[1265431440000,265.726],[1265431500000,265.903],[1265431560000,265.152],[1265431620000,265.397],[1265431680000,264.736],[1265431740000,265.59],[1265431800000,266.378],[1265431860000,265.497],[1265431920000,265.31],[1265431980000,264.647],[1265432040000,263.641],[1265432100000,263.489],[1265432160000,263.339],[1265432220000,263.211],[1265432280000,262.85],[1265432340000,262.821],[1265432400000,263.105],[1265432460000,263.938],[1265432520000,264.856],[1265432580000,264.11],[1265432640000,263.553],[1265432700000,263.856],[1265432760000,264.793],[1265432820000,265.348],[1265432880000,265.196],[1265432940000,265.69],[1265433000000,265.502],[1265433060000,266.474],[1265433120000,266.496],[1265433180000,266.971],[1265433240000,267.683],[1265433300000,267.196],[1265433360000,267.181],[1265433420000,267.028],[1265433480000,266.351],[1265433540000,266.335],[1265433600000,266.146],[1265433660000,266.918],[1265433720000,266.447],[1265433780000,266.84],[1265433840000,267.686],[1265433900000,267.36],[1265433960000,266.833],[1265434020000,266.891],[1265434080000,267.557],[1265434140000,267.101],[1265434200000,267.222],[1265434260000,266.284],[1265434320000,265.733],[1265434380000,265.949],[1265434440000,265.387],[1265434500000,265.548],[1265434560000,266.163],[1265434620000,265.166],[1265434680000,264.394],[1265434740000,263.728],[1265434800000,263.83],[1265434860000,263.549],[1265434920000,263.3],[1265434980000,263.184],[1265435040000,263.354],[1265435100000,264.258],[1265435160000,264.236],[1265435220000,264.981],[1265435280000,265.182],[1265435340000,265.67],[1265435400000,264.957],[1265435460000,264.888],[1265435520000,264.856],[1265435580000,264.15],[1265435640000,264.249],[1265435700000,263.292],[1265435760000,262.825],[1265435820000,262.434],[1265435880000,261.622],[1265435940000,260.67],[1265436000000,260.438],[1265436060000,261.094],[1265436120000,261.284],[1265436180000,260.976],[1265436240000,261.219],[1265436300000,261.749],[1265436360000,262.05],[1265436420000,262.138],[1265436480000,262.615],[1265436540000,261.898],[1265436600000,261.663],[1265436660000,262.463],[1265436720000,263.383],[1265436780000,263.076],[1265436840000,262.351],[1265436900000,262.268],[1265436960000,261.577],[1265437020000,260.821],[1265437080000,260.922],[1265437140000,260.168],[1265437200000,260.85],[1265437260000,260.292],[1265437320000,259.456],[1265437380000,259.405],[1265437440000,259.765],[1265437500000,260.54],[1265437560000,261.364],[1265437620000,261.362],[1265437680000,261.178],[1265437740000,261.543],[1265437800000,262.391],[1265437860000,262.325],[1265437920000,261.902],[1265437980000,262.238],[1265438040000,262.233],[1265438100000,262.014],[1265438160000,262.796],[1265438220000,262.869],[1265438280000,262.713],[1265438340000,261.826],[1265438400000,261.718],[1265438460000,261.022],[1265438520000,261.953],[1265438580000,262.669],[1265438640000,262.264],[1265438700000,262.479],[1265438760000,261.561],[1265438820000,261.4],[1265438880000,261.891],[1265438940000,260.918],[1265439000000,261.672],[1265439060000,262.374],[1265439120000,261.488],[1265439180000,261.308],[1265439240000,261.898],[1265439300000,261.848],[1265439360000,262.816],[1265439420000,262.685],[1265439480000,263.264],[1265439540000,264.113],[1265439600000,263.57],[1265439660000,264.258],[1265439720000,263.484],[1265439780000,264.268],[1265439840000,263.403],[1265439900000,263.162],[1265439960000,262.556],[1265440020000,262.906],[1265440080000,263.046],[1265440140000,263.295],[1265440200000,262.605],[1265440260000,263.318],[1265440320000,264.29],[1265440380000,264.213],[1265440440000,264.966],[1265440500000,264.523],[1265440560000,264.826],[1265440620000,264.971],[1265440680000,264.501],[1265440740000,263.944],[1265440800000,264.014],[1265440860000,263.037],[1265440920000,262.798],[1265440980000,261.986],[1265441040000,261.295],[1265441100000,261.75],[1265441160000,262.021],[1265441220000,261.459],[1265441280000,261.251],[1265441340000,261.159],[1265441400000,261.002],[1265441460000,261.712],[1265441520000,260.802],[1265441580000,261.376],[1265441640000,260.532],[1265441700000,261.413],[1265441760000,261.436],[1265441820000,261.167],[1265441880000,260.803],[1265441940000,261.632],[1265442000000,261.634],[1265442060000,262.024],[1265442120000,261.661],[1265442180000,260.874],[1265442240000,261.005],[1265442300000,261.475],[1265442360000,261.75],[1265442420000,261.303],[1265442480000,261.636],[1265442540000,261.676],[1265442600000,262.253],[1265442660000,263.128],[1265442720000,263.203],[1265442780000,264.035],[1265442840000,263.474],[1265442900000,262.712],[1265442960000,263.595],[1265443020000,263.591],[1265443080000,263.339],[1265443140000,264.108],[1265443200000,264.338],[1265443260000,263.846],[1265443320000,262.889],[1265443380000,262.554],[1265443440000,262.138],[1265443500000,262.417],[1265443560000,261.473],[1265443620000,261.165],[1265443680000,262.119],[1265443740000,262.696],[1265443800000,262.217],[1265443860000,262.929],[1265443920000,263.235],[1265443980000,263.168],[1265444040000,263.792],[1265444100000,262.971],[1265444160000,263.126],[1265444220000,263.692],[1265444280000,264.29],[1265444340000,264.312],[1265444400000,265.208],[1265444460000,264.831],[1265444520000,264.24],[1265444580000,264.776],[1265444640000,265.355],[1265444700000,266.106],[1265444760000,266.837],[1265444820000,266.918],[1265444880000,265.92],[1265444940000,265.804],[1265445000000,264.922],[1265445060000,265.264],[1265445120000,265.392],[1265445180000,265.787],[1265445240000,266.453],[1265445300000,265.927],[1265445360000,265.146],[1265445420000,264.467],[1265445480000,263.949],[1265445540000,264.444],[1265445600000,263.923],[1265445660000,263.655],[1265445720000,264.259],[1265445780000,265.06],[1265445840000,265.585],[1265445900000,265.416],[1265445960000,265.422],[1265446020000,264.864],[1265446080000,265.462],[1265446140000,265.46],[1265446200000,265.217],[1265446260000,265.001],[1265446320000,264.625],[1265446380000,264.729],[1265446440000,265.554],[1265446500000,264.983],[1265446560000,264.404],[1265446620000,263.879],[1265446680000,263.063],[1265446740000,262.907],[1265446800000,263.698],[1265446860000,263.821],[1265446920000,264.094],[1265446980000,263.89],[1265447040000,263.337],[1265447100000,262.678],[1265447160000,262.772],[1265447220000,262.312],[1265447280000,263],[1265447340000,263.368],[1265447400000,263.781],[1265447460000,264.227],[1265447520000,263.8],[1265447580000,264.716],[1265447640000,264.346],[1265447700000,263.915],[1265447760000,263.548],[1265447820000,263.328],[1265447880000,263.55],[1265447940000,262.944],[1265448000000,263.058],[1265448060000,262.434],[1265448120000,261.474],[1265448180000,262.388],[1265448240000,263.198],[1265448300000,262.18],[1265448360000,261.344],[1265448420000,261.743],[1265448480000,261.45],[1265448540000,261.189],[1265448600000,260.399],[1265448660000,259.65],[1265448720000,258.842],[1265448780000,259.477],[1265448840000,258.575],[1265448900000,258.486],[1265448960000,258.919],[1265449020000,259.239],[1265449080000,258.946],[1265449140000,258.764],[1265449200000,258.071],[1265449260000,258.242],[1265449320000,257.996],[1265449380000,257.679],[1265449440000,257.122],[1265449500000,257.193],[1265449560000,256.266],[1265449620000,256.785],[1265449680000,257.071],[1265449740000,256.888],[1265449800000,257.415],[1265449860000,257.85],[1265449920000,258.515],[1265449980000,257.556],[1265450040000,258.46],[1265450100000,257.944],[1265450160000,258.547],[1265450220000,257.861],[1265450280000,258.026],[1265450340000,257.642],[1265450400000,256.888],[1265450460000,257.785],[1265450520000,257.87],[1265450580000,257.143],[1265450640000,257.046],[1265450700000,256.253],[1265450760000,256.235],[1265450820000,256.965],[1265450880000,256.978],[1265450940000,256.033],[1265451000000,256.742],[1265451060000,257.247],[1265451120000,256.881],[1265451180000,256.35],[1265451240000,256.644],[1265451300000,257.096],[1265451360000,257.033],[1265451420000,257.18],[1265451480000,256.195],[1265451540000,255.494],[1265451600000,255.831],[1265451660000,255.815],[1265451720000,256.607],[1265451780000,255.942],[1265451840000,255.517],[1265451900000,255.111],[1265451960000,255.816],[1265452020000,256.101],[1265452080000,256.42],[1265452140000,255.975],[1265452200000,255.598],[1265452260000,255.709],[1265452320000,256.097],[1265452380000,255.596],[1265452440000,256.248],[1265452500000,257.028],[1265452560000,257.716],[1265452620000,256.959],[1265452680000,257.538],[1265452740000,256.688],[1265452800000,257.526],[1265452860000,258.062],[1265452920000,257.92],[1265452980000,258.341],[1265453040000,259.149],[1265453100000,259.659],[1265453160000,260.49],[1265453220000,259.649],[1265453280000,258.86],[1265453340000,258.825],[1265453400000,258.298],[1265453460000,259.272],[1265453520000,259.527],[1265453580000,260.126],[1265453640000,259.403],[1265453700000,259.553],[1265453760000,259.565],[1265453820000,260.439],[1265453880000,260.87],[1265453940000,259.904],[1265454000000,260.743],[1265454060000,261.247],[1265454120000,260.872],[1265454180000,261.383],[1265454240000,261.308],[1265454300000,260.866],[1265454360000,260.365],[1265454420000,259.699],[1265454480000,260.169],[1265454540000,260.633],[1265454600000,261.423],[1265454660000,261.295],[1265454720000,262.106],[1265454780000,262.679],[1265454840000,263.552],[1265454900000,264.035],[1265454960000,263.91],[1265455020000,263.681],[1265455080000,263.395],[1265455140000,263.412],[1265455200000,263.755],[1265455260000,264.133],[1265455320000,264.317],[1265455380000,263.89],[1265455440000,264.842],[1265455500000,264.349],[1265455560000,263.995],[1265455620000,263.481],[1265455680000,263.48],[1265455740000,263.998],[1265455800000,263.635],[1265455860000,262.639],[1265455920000,261.7],[1265455980000,260.972],[1265456040000,260.27],[1265456100000,260.629],[1265456160000,261.497],[1265456220000,260.581],[1265456280000,260.47],[1265456340000,260.844],[1265456400000,261.147],[1265456460000,260.129],[1265456520000,259.696],[1265456580000,258.794],[1265456640000,258.188],[1265456700000,258.487],[1265456760000,258.493],[1265456820000,257.672],[1265456880000,257.643],[1265456940000,257.689],[1265457000000,257.323],[1265457060000,257.631],[1265457120000,257.064],[1265457180000,257.093],[1265457240000,257.439],[1265457300000,257.45],[1265457360000,256.695],[1265457420000,256.803],[1265457480000,256.78],[1265457540000,257.625],[1265457600000,257.371],[1265457660000,256.793],[1265457720000,255.899],[1265457780000,256.617],[1265457840000,257.33],[1265457900000,257.782],[1265457960000,257.903],[1265458020000,257.239],[1265458080000,257.737],[1265458140000,258.412],[1265458200000,259.285],[1265458260000,258.883],[1265458320000,259.387],[1265458380000,259.271],[1265458440000,259.559],[1265458500000,259.431],[1265458560000,260.076],[1265458620000,260.539],[1265458680000,260.768],[1265458740000,260.357],[1265458800000,260.788],[1265458860000,261.219],[1265458920000,260.491],[1265458980000,261.251],[1265459040000,261.808],[1265459100000,262.455],[1265459160000,263.267],[1265459220000,263.261],[1265459280000,263.883],[1265459340000,263.092],[1265459400000,263.775],[1265459460000,263.375],[1265459520000,262.639],[1265459580000,262.236],[1265459640000,262.165],[1265459700000,262.908],[1265459760000,262.153],[1265459820000,262.027],[1265459880000,262.956],[1265459940000,262.52],[1265460000000,261.777],[1265460060000,261.354],[1265460120000,261.716],[1265460180000,260.756],[1265460240000,261],[1265460300000,261.414],[1265460360000,262.204],[1265460420000,262.207],[1265460480000,262.399],[1265460540000,261.95],[1265460600000,261.444],[1265460660000,261.41],[1265460720000,261.506],[1265460780000,261.331],[1265460840000,260.485],[1265460900000,259.785],[1265460960000,259.17],[1265461020000,259.176],[1265461080000,258.283],[1265461140000,257.703],[1265461200000,257.746],[1265461260000,258.197],[1265461320000,258.546],[1265461380000,259.333],[1265461440000,258.42],[1265461500000,258.951],[1265461560000,259.788],[1265461620000,259.054],[1265461680000,259.379],[1265461740000,259.345],[1265461800000,259.163],[1265461860000,258.715],[1265461920000,259.538],[1265461980000,259.507],[1265462040000,258.516],[1265462100000,258.519],[1265462160000,257.814],[1265462220000,258.31],[1265462280000,258.477],[1265462340000,257.74],[1265462400000,256.81],[1265462460000,257.655],[1265462520000,257.03],[1265462580000,257.579],[1265462640000,257.491],[1265462700000,257.087],[1265462760000,257.741],[1265462820000,258.678],[1265462880000,258.187],[1265462940000,258.93],[1265463000000,258.979],[1265463060000,259.19],[1265463120000,259.899],[1265463180000,259.548],[1265463240000,260.177],[1265463300000,260.797],[1265463360000,261.61],[1265463420000,261.442],[1265463480000,260.418],[1265463540000,260.006],[1265463600000,260],[1265463660000,259.79],[1265463720000,260.077],[1265463780000,260.315],[1265463840000,260.005],[1265463900000,260.898],[1265463960000,261.502],[1265464020000,261.192],[1265464080000,261.871],[1265464140000,261.62],[1265464200000,260.856],[1265464260000,260.462],[1265464320000,261.013],[1265464380000,260.014],[1265464440000,260.884],[1265464500000,260.548],[1265464560000,259.593],[1265464620000,260.227],[1265464680000,260.956],[1265464740000,260.936],[1265464800000,260.511],[1265464860000,260.773],[1265464920000,261.162],[1265464980000,260.493],[1265465040000,261.342],[1265465100000,262.254],[1265465160000,261.357],[1265465220000,261.273],[1265465280000,262.13],[1265465340000,262.668],[1265465400000,261.928],[1265465460000,261.771],[1265465520000,260.772],[1265465580000,260.472],[1265465640000,260.403],[1265465700000,259.836],[1265465760000,259.73],[1265465820000,259.097],[1265465880000,259.509],[1265465940000,259.695],[1265466000000,258.771],[1265466060000,257.752],[1265466120000,257.917],[1265466180000,257.326],[1265466240000,257.151],[1265466300000,257.819],[1265466360000,257.761],[1265466420000,257.69],[1265466480000,257.636],[1265466540000,257.576],[1265466600000,257.735],[1265466660000,258.132],[1265466720000,257.782],[1265466780000,257.926],[1265466840000,258.738],[1265466900000,257.715],[1265466960000,258.568],[1265467020000,258.517],[1265467080000,258.23],[1265467140000,257.263],[1265467200000,257.811],[1265467260000,258.548],[1265467320000,258.207],[1265467380000,258.453],[1265467440000,258.601],[1265467500000,259.058],[1265467560000,258.124],[1265467620000,258.194],[1265467680000,258.091],[1265467740000,257.244],[1265467800000,257.408],[1265467860000,256.663],[1265467920000,257.32],[1265467980000,258.134],[1265468040000,258.744],[1265468100000,258.506],[1265468160000,258.307],[1265468220000,259.05],[1265468280000,259.694],[1265468340000,258.787],[1265468400000,257.868],[1265468460000,257.692],[1265468520000,257.003],[1265468580000,256.257],[1265468640000,255.391],[1265468700000,256.058],[1265468760000,255.249],[1265468820000,255.604],[1265468880000,255.18],[1265468940000,255.648],[1265469000000,256.375],[1265469060000,255.459],[1265469120000,254.515],[1265469180000,254.538],[1265469240000,253.908],[1265469300000,253.309],[1265469360000,252.305],[1265469420000,252.479],[1265469480000,252.859],[1265469540000,251.903],[1265469600000,251.044],[1265469660000,251.275],[1265469720000,250.882],[1265469780000,250.995],[1265469840000,250.096],[1265469900000,251.041],[1265469960000,250.598],[1265470020000,250.587],[1265470080000,250.891],[1265470140000,251.132],[1265470200000,251.121],[1265470260000,251.149],[1265470320000,251.663],[1265470380000,250.779],[1265470440000,249.924],[1265470500000,249.531],[1265470560000,249.505],[1265470620000,248.811],[1265470680000,248.639],[1265470740000,249.027],[1265470800000,249.947],[1265470860000,250.067],[1265470920000,250.378],[1265470980000,249.463],[1265471040000,248.775],[1265471100000,247.989],[1265471160000,247.522],[1265471220000,247.509],[1265471280000,247.635],[1265471340000,246.669],[1265471400000,246.485],[1265471460000,247.402],[1265471520000,246.963],[1265471580000,247.822],[1265471640000,247.386],[1265471700000,247.36],[1265471760000,246.536],[1265471820000,246.831],[1265471880000,247.495],[1265471940000,247.518],[1265472000000,246.657],[1265472060000,246.03],[1265472120000,245.947],[1265472180000,245.713],[1265472240000,245.88],[1265472300000,245.484],[1265472360000,245.274],[1265472420000,244.418],[1265472480000,245.333],[1265472540000,244.897],[1265472600000,243.985],[1265472660000,243.39],[1265472720000,242.756],[1265472780000,242.936],[1265472840000,242.236],[1265472900000,241.49],[1265472960000,241.442],[1265473020000,242.068],[1265473080000,241.36],[1265473140000,241.13],[1265473200000,240.644],[1265473260000,240.763],[1265473320000,240.422],[1265473380000,241.078],[1265473440000,240.985],[1265473500000,240.304],[1265473560000,239.401],[1265473620000,240.107],[1265473680000,240.066],[1265473740000,239.693],[1265473800000,239.498],[1265473860000,240.133],[1265473920000,239.155],[1265473980000,239.573],[1265474040000,240.378],[1265474100000,240.067],[1265474160000,240.684],[1265474220000,241.649],[1265474280000,241.039],[1265474340000,241.121],[1265474400000,241.096],[1265474460000,240.239],[1265474520000,240.978],[1265474580000,240.682],[1265474640000,240.53],[1265474700000,239.934],[1265474760000,240.893],[1265474820000,240.087],[1265474880000,239.415],[1265474940000,239.778],[1265475000000,239.359],[1265475060000,238.454],[1265475120000,238.732],[1265475180000,238.677],[1265475240000,239.194],[1265475300000,238.686],[1265475360000,238.316],[1265475420000,238.61],[1265475480000,238.15],[1265475540000,237.911],[1265475600000,236.964],[1265475660000,237.201],[1265475720000,236.499],[1265475780000,235.579],[1265475840000,235.136],[1265475900000,234.186],[1265475960000,234.915],[1265476020000,235.823],[1265476080000,236.736],[1265476140000,236.521],[1265476200000,236.613],[1265476260000,236.453],[1265476320000,237.182],[1265476380000,237.239],[1265476440000,236.641],[1265476500000,236.755],[1265476560000,235.802],[1265476620000,235.89],[1265476680000,236.589],[1265476740000,235.617],[1265476800000,235.93],[1265476860000,236.546],[1265476920000,237.203],[1265476980000,237.417],[1265477040000,238.029],[1265477100000,238.509],[1265477160000,237.637],[1265477220000,238.198],[1265477280000,238.44],[1265477340000,237.536],[1265477400000,236.988],[1265477460000,236.305],[1265477520000,237.273],[1265477580000,238.21],[1265477640000,238.317],[1265477700000,238.273],[1265477760000,238.517],[1265477820000,237.851],[1265477880000,237.969],[1265477940000,238.908],[1265478000000,238.176],[1265478060000,238.967],[1265478120000,238.761],[1265478180000,238.405],[1265478240000,237.914],[1265478300000,238.741],[1265478360000,237.746],[1265478420000,238.715],[1265478480000,238.524],[1265478540000,238.359],[1265478600000,238.697],[1265478660000,239.219],[1265478720000,238.715],[1265478780000,239.562],[1265478840000,239.182],[1265478900000,238.168],[1265478960000,238.661],[1265479020000,238.082],[1265479080000,238.553],[1265479140000,238.509],[1265479200000,237.788],[1265479260000,238.368],[1265479320000,237.87],[1265479380000,237.577],[1265479440000,237.985],[1265479500000,237.268],[1265479560000,236.475],[1265479620000,237.126],[1265479680000,236.96],[1265479740000,236.31],[1265479800000,237.155],[1265479860000,236.916],[1265479920000,236.252],[1265479980000,236.568],[1265480040000,236.053],[1265480100000,235.616],[1265480160000,236.194],[1265480220000,236.026],[1265480280000,235.452],[1265480340000,235.061],[1265480400000,235.86],[1265480460000,236.338],[1265480520000,235.838],[1265480580000,235.344],[1265480640000,235.836],[1265480700000,235.29],[1265480760000,234.543],[1265480820000,233.969],[1265480880000,234.741],[1265480940000,235.275],[1265481000000,235.829],[1265481060000,235.134],[1265481120000,235.414],[1265481180000,234.841],[1265481240000,234.595],[1265481300000,235.128],[1265481360000,234.416],[1265481420000,234.917],[1265481480000,234.323],[1265481540000,234.006],[1265481600000,232.987],[1265481660000,232.174],[1265481720000,232.496],[1265481780000,231.999],[1265481840000,231.131],[1265481900000,230.459],[1265481960000,231.416],[1265482020000,231.786],[1265482080000,231.395],[1265482140000,230.801],[1265482200000,231.172],[1265482260000,231.091],[1265482320000,230.328],[1265482380000,230.392],[1265482440000,230.897],[1265482500000,231.185],[1265482560000,232.01],[1265482620000,232.928],[1265482680000,232.366],[1265482740000,233.029],[1265482800000,233.372],[1265482860000,232.806],[1265482920000,232.703],[1265482980000,232.57],[1265483040000,231.712],[1265483100000,231.508],[1265483160000,232.042],[1265483220000,232.51],[1265483280000,231.543],[1265483340000,232.219],[1265483400000,231.575],[1265483460000,231.426],[1265483520000,230.882],[1265483580000,230.974],[1265483640000,231.063],[1265483700000,231.857],[1265483760000,231.682],[1265483820000,232.088],[1265483880000,231.642],[1265483940000,231.885],[1265484000000,232.525],[1265484060000,232.866],[1265484120000,233.745],[1265484180000,233.886],[1265484240000,233.794],[1265484300000,233.088],[1265484360000,233.9],[1265484420000,234.756],[1265484480000,234.429],[1265484540000,234.305],[1265484600000,233.52],[1265484660000,232.857],[1265484720000,233.283],[1265484780000,234.068],[1265484840000,233.728],[1265484900000,232.753],[1265484960000,232.577],[1265485020000,232.759],[1265485080000,232.26],[1265485140000,231.649],[1265485200000,232.142],[1265485260000,232.604],[1265485320000,231.845],[1265485380000,231.439],[1265485440000,231.527],[1265485500000,231.925],[1265485560000,232.446],[1265485620000,232.155],[1265485680000,231.653],[1265485740000,231.103],[1265485800000,231.47],[1265485860000,231.338],[1265485920000,232.042],[1265485980000,231.693],[1265486040000,230.882],[1265486100000,230.518],[1265486160000,230.331],[1265486220000,230.051],[1265486280000,229.03],[1265486340000,229.868],[1265486400000,229.228],[1265486460000,228.7],[1265486520000,228.734],[1265486580000,228.911],[1265486640000,229.446],[1265486700000,230.328],[1265486760000,230.071],[1265486820000,230.312],[1265486880000,229.53],[1265486940000,229.132],[1265487000000,229.413],[1265487060000,229.063],[1265487120000,229.244],[1265487180000,228.905],[1265487240000,227.9],[1265487300000,226.913],[1265487360000,226.114],[1265487420000,225.417],[1265487480000,224.828],[1265487540000,223.863],[1265487600000,223.327],[1265487660000,222.943],[1265487720000,222.268],[1265487780000,223.073],[1265487840000,223.854],[1265487900000,223.021],[1265487960000,223.018],[1265488020000,222.05],[1265488080000,222.625],[1265488140000,222.807],[1265488200000,223.598],[1265488260000,223.714],[1265488320000,222.713],[1265488380000,221.871],[1265488440000,222.701],[1265488500000,223.327],[1265488560000,224.236],[1265488620000,223.46],[1265488680000,223.581],[1265488740000,224.126],[1265488800000,224.129],[1265488860000,224.569],[1265488920000,225.431],[1265488980000,224.684],[1265489040000,223.709],[1265489100000,224.284],[1265489160000,223.789],[1265489220000,223.198],[1265489280000,222.832],[1265489340000,222.372],[1265489400000,222.656],[1265489460000,222.774],[1265489520000,222.109],[1265489580000,221.93],[1265489640000,220.935],[1265489700000,221.859],[1265489760000,221.36],[1265489820000,221.124],[1265489880000,221.506],[1265489940000,220.956],[1265490000000,220.699],[1265490060000,219.778],[1265490120000,219.346],[1265490180000,219.581],[1265490240000,218.82],[1265490300000,218.93],[1265490360000,218.689],[1265490420000,217.777],[1265490480000,217.079],[1265490540000,217.485],[1265490600000,217.049],[1265490660000,216.29],[1265490720000,216.335],[1265490780000,217.239],[1265490840000,216.533],[1265490900000,217.481],[1265490960000,216.824],[1265491020000,216.961],[1265491080000,217.445],[1265491140000,216.519],[1265491200000,217.251],[1265491260000,218.209],[1265491320000,217.81],[1265491380000,217.729],[1265491440000,217.632],[1265491500000,218.068],[1265491560000,218.228],[1265491620000,218.9],[1265491680000,219.058],[1265491740000,219.287],[1265491800000,219.383],[1265491860000,218.872],[1265491920000,218.443],[1265491980000,219.118],[1265492040000,219.249],[1265492100000,218.978],[1265492160000,218.843],[1265492220000,219.047],[1265492280000,218.752],[1265492340000,218.116],[1265492400000,217.839],[1265492460000,217.28],[1265492520000,217.069],[1265492580000,216.091],[1265492640000,216.444],[1265492700000,216.104],[1265492760000,215.958],[1265492820000,216.44],[1265492880000,216.967],[1265492940000,216.781],[1265493000000,216.135],[1265493060000,215.692],[1265493120000,214.943],[1265493180000,214.684],[1265493240000,215.24],[1265493300000,215.027],[1265493360000,215.089],[1265493420000,215.368],[1265493480000,215.037],[1265493540000,215.05],[1265493600000,214.477],[1265493660000,213.46],[1265493720000,212.469],[1265493780000,212.989],[1265493840000,213.861],[1265493900000,214.371],[1265493960000,215.164],[1265494020000,215.752],[1265494080000,215.119],[1265494140000,215.467],[1265494200000,214.457],[1265494260000,213.586],[1265494320000,212.671],[1265494380000,211.733],[1265494440000,211.152],[1265494500000,211.74],[1265494560000,212.659],[1265494620000,212.028],[1265494680000,211.181],[1265494740000,211.2],[1265494800000,210.647],[1265494860000,209.772],[1265494920000,209.147],[1265494980000,209.282],[1265495040000,208.433],[1265495100000,207.87],[1265495160000,208.297],[1265495220000,207.574],[1265495280000,208.344],[1265495340000,209.176],[1265495400000,209.907],[1265495460000,209.313],[1265495520000,208.404],[1265495580000,209.192],[1265495640000,210.007],[1265495700000,210.846],[1265495760000,210.861],[1265495820000,211.363],[1265495880000,210.338],[1265495940000,210.597],[1265496000000,210.428],[1265496060000,211.4],[1265496120000,211.327],[1265496180000,211.637],[1265496240000,211.697],[1265496300000,212.621],[1265496360000,213.577],[1265496420000,213.556],[1265496480000,213.225],[1265496540000,213.537],[1265496600000,214.211],[1265496660000,214.857],[1265496720000,215.399],[1265496780000,214.935],[1265496840000,215.076],[1265496900000,214.049],[1265496960000,214.93],[1265497020000,215.391],[1265497080000,215.839],[1265497140000,214.965],[1265497200000,215.046],[1265497260000,215.375],[1265497320000,214.455],[1265497380000,214.907],[1265497440000,214.896],[1265497500000,215.847],[1265497560000,216.308],[1265497620000,216.803],[1265497680000,216.807],[1265497740000,215.826],[1265497800000,215.396],[1265497860000,214.802],[1265497920000,215.557],[1265497980000,215.37],[1265498040000,216.143],[1265498100000,215.748],[1265498160000,216.538],[1265498220000,216.332],[1265498280000,216.668],[1265498340000,217.224],[1265498400000,216.866],[1265498460000,216.549],[1265498520000,217.382],[1265498580000,218.205],[1265498640000,219.005],[1265498700000,219.412],[1265498760000,218.926],[1265498820000,219.024],[1265498880000,219.391],[1265498940000,220.036],[1265499000000,219.318],[1265499060000,219.512],[1265499120000,219.633],[1265499180000,218.815],[1265499240000,218.62],[1265499300000,218.579],[1265499360000,219.209],[1265499420000,218.472],[1265499480000,218.616],[1265499540000,218.315],[1265499600000,217.639],[1265499660000,218.182],[1265499720000,217.682],[1265499780000,217.766],[1265499840000,218.467],[1265499900000,218.798],[1265499960000,219.287],[1265500020000,219.48],[1265500080000,219.369],[1265500140000,219.865],[1265500200000,219.249],[1265500260000,219.391],[1265500320000,218.953],[1265500380000,218.033],[1265500440000,217.596],[1265500500000,217.49],[1265500560000,217.649],[1265500620000,216.742],[1265500680000,215.952],[1265500740000,215.81],[1265500800000,214.92],[1265500860000,215.72],[1265500920000,216.181],[1265500980000,216.618],[1265501040000,216.965],[1265501100000,216.761],[1265501160000,217.112],[1265501220000,216.705],[1265501280000,216.451],[1265501340000,215.863],[1265501400000,215.217],[1265501460000,215.803],[1265501520000,215.06],[1265501580000,214.553],[1265501640000,214.67],[1265501700000,214.363],[1265501760000,215.031],[1265501820000,214.236],[1265501880000,215.006],[1265501940000,215.16],[1265502000000,215.427],[1265502060000,215.74],[1265502120000,214.958],[1265502180000,214.538],[1265502240000,215.488],[1265502300000,214.5],[1265502360000,215.087],[1265502420000,215.851],[1265502480000,215.214],[1265502540000,214.914],[1265502600000,215.21],[1265502660000,216.113],[1265502720000,215.226],[1265502780000,215.658],[1265502840000,215.703],[1265502900000,215.187],[1265502960000,215.53],[1265503020000,215.055],[1265503080000,214.186],[1265503140000,215],[1265503200000,215.325],[1265503260000,215.909],[1265503320000,216.032],[1265503380000,216.542],[1265503440000,217.012],[1265503500000,216.375],[1265503560000,216.877],[1265503620000,216.155],[1265503680000,216.954],[1265503740000,217.514],[1265503800000,217.625],[1265503860000,217.351],[1265503920000,217.103],[1265503980000,216.502],[1265504040000,217.036],[1265504100000,216.023],[1265504160000,215.786],[1265504220000,216.445],[1265504280000,216.992],[1265504340000,217.651],[1265504400000,216.638],[1265504460000,216.037],[1265504520000,216.887],[1265504580000,217.581],[1265504640000,217.032],[1265504700000,217.102],[1265504760000,217.142],[1265504820000,216.401],[1265504880000,215.88],[1265504940000,216.708],[1265505000000,216.265],[1265505060000,215.75],[1265505120000,216.292],[1265505180000,215.761],[1265505240000,215.35],[1265505300000,215.139],[1265505360000,214.531],[1265505420000,214.742],[1265505480000,215.359],[1265505540000,216.232],[1265505600000,215.87],[1265505660000,216.14],[1265505720000,215.775],[1265505780000,216.524],[1265505840000,217.045],[1265505900000,216.437],[1265505960000,216.809],[1265506020000,216.137],[1265506080000,216.026],[1265506140000,216.632],[1265506200000,217.062],[1265506260000,217.857],[1265506320000,218.796],[1265506380000,217.767],[1265506440000,217.899],[1265506500000,218.443],[1265506560000,219.148],[1265506620000,218.781],[1265506680000,218.038],[1265506740000,217.476],[1265506800000,217.401],[1265506860000,216.653],[1265506920000,215.858],[1265506980000,216.614],[1265507040000,216.921],[1265507100000,216.589],[1265507160000,217.081],[1265507220000,216.517],[1265507280000,215.673],[1265507340000,215.211],[1265507400000,215.912],[1265507460000,216.598],[1265507520000,217.564],[1265507580000,218.318],[1265507640000,217.917],[1265507700000,217.712],[1265507760000,217.966],[1265507820000,218.91],[1265507880000,219.201],[1265507940000,220.165],[1265508000000,220.629],[1265508060000,219.653],[1265508120000,219.27],[1265508180000,219.012],[1265508240000,218.289],[1265508300000,217.69],[1265508360000,216.836],[1265508420000,216.885],[1265508480000,217.845],[1265508540000,218.527],[1265508600000,219.205],[1265508660000,219.92],[1265508720000,220.837],[1265508780000,220.505],[1265508840000,220.393],[1265508900000,220.912],[1265508960000,221.526],[1265509020000,221.362],[1265509080000,221.755],[1265509140000,221.522],[1265509200000,222.068],[1265509260000,221.858],[1265509320000,221.725],[1265509380000,221.426],[1265509440000,220.471],[1265509500000,220.885],[1265509560000,221.133],[1265509620000,221.39],[1265509680000,221.186],[1265509740000,220.321],[1265509800000,221.14],[1265509860000,220.985],[1265509920000,221.032],[1265509980000,220.488],[1265510040000,220.567],[1265510100000,220.499],[1265510160000,219.979],[1265510220000,219.246],[1265510280000,218.816],[1265510340000,219.63],[1265510400000,218.639],[1265510460000,219.307],[1265510520000,219.609],[1265510580000,219.301],[1265510640000,218.362],[1265510700000,219.048],[1265510760000,218.843],[1265510820000,218.224],[1265510880000,219.136],[1265510940000,219.142],[1265511000000,218.579],[1265511060000,217.68],[1265511120000,217.2],[1265511180000,216.807],[1265511240000,217.362],[1265511300000,218.018],[1265511360000,217.034],[1265511420000,216.368],[1265511480000,216.072],[1265511540000,215.767],[1265511600000,216.58],[1265511660000,216.44],[1265511720000,215.747],[1265511780000,215.287],[1265511840000,214.289],[1265511900000,213.816],[1265511960000,214.385],[1265512020000,214.182],[1265512080000,214.036],[1265512140000,214.664],[1265512200000,214.557],[1265512260000,214.625],[1265512320000,215.139],[1265512380000,215.787],[1265512440000,216.285],[1265512500000,216.24],[1265512560000,216.191],[1265512620000,215.37],[1265512680000,214.768],[1265512740000,215.623],[1265512800000,214.602],[1265512860000,214.681],[1265512920000,215.501],[1265512980000,215.55],[1265513040000,214.584],[1265513100000,213.875],[1265513160000,213.209],[1265513220000,213.989],[1265513280000,213.768],[1265513340000,213.387],[1265513400000,212.688],[1265513460000,212.944],[1265513520000,213.648],[1265513580000,212.665],[1265513640000,212.261],[1265513700000,212.585],[1265513760000,211.857],[1265513820000,212.406],[1265513880000,212.104],[1265513940000,212.87],[1265514000000,212.335],[1265514060000,213.228],[1265514120000,213.249],[1265514180000,213.12],[1265514240000,213.031],[1265514300000,213.705],[1265514360000,212.83],[1265514420000,213.109],[1265514480000,212.461],[1265514540000,212.844],[1265514600000,213.318],[1265514660000,212.342],[1265514720000,212.393],[1265514780000,212.434],[1265514840000,212.267],[1265514900000,212.132],[1265514960000,212.704],[1265515020000,211.932],[1265515080000,211.783],[1265515140000,212.532],[1265515200000,211.854],[1265515260000,211.208],[1265515320000,210.565],[1265515380000,209.933],[1265515440000,209.552],[1265515500000,209.853],[1265515560000,209.534],[1265515620000,209.795],[1265515680000,209.531],[1265515740000,210.011],[1265515800000,209.495],[1265515860000,208.527],[1265515920000,209.328],[1265515980000,208.425],[1265516040000,208.468],[1265516100000,208.79],[1265516160000,209.046],[1265516220000,209.566],[1265516280000,209.885],[1265516340000,209.306],[1265516400000,209.06],[1265516460000,208.833],[1265516520000,208.525],[1265516580000,207.692],[1265516640000,206.904],[1265516700000,207.54],[1265516760000,207.03],[1265516820000,206.491],[1265516880000,206.072],[1265516940000,206.341],[1265517000000,207.248],[1265517060000,207.967],[1265517120000,208.726],[1265517180000,208.831],[1265517240000,207.873],[1265517300000,207.039],[1265517360000,206.143],[1265517420000,206.82],[1265517480000,207.59],[1265517540000,206.725],[1265517600000,207.634],[1265517660000,208.362],[1265517720000,209.036],[1265517780000,209.834],[1265517840000,208.867],[1265517900000,208.58],[1265517960000,208.481],[1265518020000,208.257],[1265518080000,207.547],[1265518140000,208.482],[1265518200000,208.134],[1265518260000,207.199],[1265518320000,207.515],[1265518380000,207.44],[1265518440000,206.673],[1265518500000,207.069],[1265518560000,207.163],[1265518620000,207.588],[1265518680000,207.003],[1265518740000,206.878],[1265518800000,206.143],[1265518860000,206.283],[1265518920000,205.743],[1265518980000,205.021],[1265519040000,204.14],[1265519100000,204.862],[1265519160000,204.361],[1265519220000,203.353],[1265519280000,202.64],[1265519340000,203.264],[1265519400000,203.976],[1265519460000,203.976],[1265519520000,203.416],[1265519580000,203.277],[1265519640000,203.561],[1265519700000,203.799],[1265519760000,203.149],[1265519820000,203.914],[1265519880000,203.235],[1265519940000,203.378],[1265520000000,204.186],[1265520060000,204.512],[1265520120000,204.317],[1265520180000,204.007],[1265520240000,203.492],[1265520300000,203.492],[1265520360000,203.482],[1265520420000,202.832],[1265520480000,202.169],[1265520540000,202.498],[1265520600000,202.548],[1265520660000,202.379],[1265520720000,203.283],[1265520780000,203.445],[1265520840000,202.866],[1265520900000,201.843],[1265520960000,201.371],[1265521020000,201.624],[1265521080000,201.565],[1265521140000,201.079],[1265521200000,200.56],[1265521260000,199.729],[1265521320000,200.339],[1265521380000,199.829],[1265521440000,199.454],[1265521500000,198.598],[1265521560000,199.17],[1265521620000,198.842],[1265521680000,199.353],[1265521740000,198.749],[1265521800000,199.602],[1265521860000,199.073],[1265521920000,198.323],[1265521980000,197.472],[1265522040000,196.456],[1265522100000,196.78],[1265522160000,196.498],[1265522220000,196.17],[1265522280000,196.011],[1265522340000,195.493],[1265522400000,194.685],[1265522460000,194.336],[1265522520000,193.841],[1265522580000,194.517],[1265522640000,194.407],[1265522700000,194.107],[1265522760000,193.475],[1265522820000,193.566],[1265522880000,194.035],[1265522940000,194.793],[1265523000000,194.384],[1265523060000,194.54],[1265523120000,194.438],[1265523180000,195.107],[1265523240000,195.026],[1265523300000,194.016],[1265523360000,193.074],[1265523420000,192.386],[1265523480000,193.129],[1265523540000,193.039],[1265523600000,192.543],[1265523660000,193.033],[1265523720000,193.455],[1265523780000,192.708],[1265523840000,193.012],[1265523900000,193.878],[1265523960000,193.005],[1265524020000,193.699],[1265524080000,194.617],[1265524140000,194.894],[1265524200000,195.527],[1265524260000,196.154],[1265524320000,195.372],[1265524380000,195.352],[1265524440000,194.613],[1265524500000,193.849],[1265524560000,193.559],[1265524620000,192.995],[1265524680000,193.853],[1265524740000,194.612],[1265524800000,194.929],[1265524860000,195.268],[1265524920000,194.419],[1265524980000,194.147],[1265525040000,194.269],[1265525100000,194.652],[1265525160000,195.064],[1265525220000,194.291],[1265525280000,193.376],[1265525340000,194.111],[1265525400000,194.283],[1265525460000,194.678],[1265525520000,194.609],[1265525580000,194.997],[1265525640000,194.756],[1265525700000,195.07],[1265525760000,195.596],[1265525820000,194.83],[1265525880000,194.299],[1265525940000,194.688],[1265526000000,194.154],[1265526060000,194.347],[1265526120000,194.721],[1265526180000,194.324],[1265526240000,194.284],[1265526300000,195.228],[1265526360000,195.392],[1265526420000,196.045],[1265526480000,195.702],[1265526540000,196.14],[1265526600000,196.495],[1265526660000,197.411],[1265526720000,197.982],[1265526780000,197.384],[1265526840000,197.542],[1265526900000,197.737],[1265526960000,197.914],[1265527020000,196.964],[1265527080000,196.9],[1265527140000,197.009],[1265527200000,197.339],[1265527260000,197.137],[1265527320000,196.201],[1265527380000,195.977],[1265527440000,196.504],[1265527500000,197.231],[1265527560000,197.717],[1265527620000,197.535],[1265527680000,196.61],[1265527740000,196.663],[1265527800000,195.964],[1265527860000,196.478],[1265527920000,196.683],[1265527980000,197.422],[1265528040000,198.293],[1265528100000,199.002],[1265528160000,198.959],[1265528220000,198.512],[1265528280000,198.461],[1265528340000,199.386],[1265528400000,198.775],[1265528460000,197.757],[1265528520000,197.49],[1265528580000,198.387],[1265528640000,197.802],[1265528700000,197.087],[1265528760000,197.044],[1265528820000,197.241],[1265528880000,196.898],[1265528940000,195.904],[1265529000000,196.631],[1265529060000,196.138],[1265529120000,196.234],[1265529180000,196.491],[1265529240000,196.912],[1265529300000,196.289],[1265529360000,196.413],[1265529420000,196.697],[1265529480000,196.077],[1265529540000,196.686],[1265529600000,196.515],[1265529660000,196.349],[1265529720000,195.876],[1265529780000,196.503],[1265529840000,196.242],[1265529900000,196.168],[1265529960000,195.863],[1265530020000,195.382],[1265530080000,194.421],[1265530140000,194.774],[1265530200000,194.183],[1265530260000,193.295],[1265530320000,193.205],[1265530380000,193.508],[1265530440000,192.726],[1265530500000,192.13],[1265530560000,191.4],[1265530620000,191.759],[1265530680000,190.791],[1265530740000,189.866],[1265530800000,189.684],[1265530860000,189.549],[1265530920000,188.816],[1265530980000,187.857],[1265531040000,188.157],[1265531100000,188.655],[1265531160000,188.288],[1265531220000,188.615],[1265531280000,188.524],[1265531340000,187.509],[1265531400000,188.169],[1265531460000,189.053],[1265531520000,189.085],[1265531580000,189.657],[1265531640000,188.88],[1265531700000,189.297],[1265531760000,190.222],[1265531820000,189.984],[1265531880000,189.717],[1265531940000,189.274],[1265532000000,189.54],[1265532060000,188.736],[1265532120000,187.898],[1265532180000,188.489],[1265532240000,189.126],[1265532300000,189.104],[1265532360000,189.818],[1265532420000,190.456],[1265532480000,191.199],[1265532540000,191.37],[1265532600000,191.503],[1265532660000,192.344],[1265532720000,191.967],[1265532780000,191.635],[1265532840000,192.469],[1265532900000,193.289],[1265532960000,192.681],[1265533020000,192.947],[1265533080000,192.255],[1265533140000,191.917],[1265533200000,192.183],[1265533260000,192.648],[1265533320000,193.588],[1265533380000,193.645],[1265533440000,193.295],[1265533500000,194.189],[1265533560000,194.198],[1265533620000,194.814],[1265533680000,195.522],[1265533740000,194.813],[1265533800000,195.012],[1265533860000,195.264],[1265533920000,195.626],[1265533980000,196.408],[1265534040000,196.064],[1265534100000,195.688],[1265534160000,195.028],[1265534220000,194.149],[1265534280000,193.97],[1265534340000,194.17],[1265534400000,194.232],[1265534460000,194.405],[1265534520000,194.001],[1265534580000,193.093],[1265534640000,193.656],[1265534700000,193.229],[1265534760000,193.615],[1265534820000,193.098],[1265534880000,193.439],[1265534940000,192.421],[1265535000000,193.168],[1265535060000,192.206],[1265535120000,192.337],[1265535180000,192.75],[1265535240000,193.493],[1265535300000,193.886],[1265535360000,193.276],[1265535420000,192.642],[1265535480000,192.036],[1265535540000,191.524],[1265535600000,192.304],[1265535660000,192.883],[1265535720000,193.31],[1265535780000,193.08],[1265535840000,193.926],[1265535900000,193.863],[1265535960000,194.677],[1265536020000,194.353],[1265536080000,193.939],[1265536140000,194.8],[1265536200000,194.818],[1265536260000,194.399],[1265536320000,193.598],[1265536380000,193.434],[1265536440000,194.257],[1265536500000,193.565],[1265536560000,193.257],[1265536620000,193.398],[1265536680000,192.539],[1265536740000,192.871],[1265536800000,192.662],[1265536860000,193.437],[1265536920000,194.238],[1265536980000,193.885],[1265537040000,193.462],[1265537100000,194.136],[1265537160000,195.048],[1265537220000,194.376],[1265537280000,194.769],[1265537340000,194.278],[1265537400000,194.045],[1265537460000,194.219],[1265537520000,194.278],[1265537580000,194.843],[1265537640000,194.808],[1265537700000,194.335],[1265537760000,193.356],[1265537820000,193.21],[1265537880000,194.084],[1265537940000,193.96],[1265538000000,193.925],[1265538060000,194.716],[1265538120000,195.208],[1265538180000,194.761],[1265538240000,195.579],[1265538300000,195.975],[1265538360000,195.785],[1265538420000,195.49],[1265538480000,196.276],[1265538540000,196.522],[1265538600000,197.251],[1265538660000,197.494],[1265538720000,196.697],[1265538780000,196.79],[1265538840000,196.235],[1265538900000,196.123],[1265538960000,196.172],[1265539020000,196.606],[1265539080000,196.379],[1265539140000,196.18],[1265539200000,196.398],[1265539260000,197.1],[1265539320000,197.153],[1265539380000,196.175],[1265539440000,196.577],[1265539500000,196.846],[1265539560000,196.052],[1265539620000,195.536],[1265539680000,194.875],[1265539740000,194.664],[1265539800000,193.979],[1265539860000,193.07],[1265539920000,192.898],[1265539980000,192.511],[1265540040000,193.227],[1265540100000,193.3],[1265540160000,193.779],[1265540220000,192.835],[1265540280000,191.997],[1265540340000,192.459],[1265540400000,192.499],[1265540460000,191.63],[1265540520000,191.687],[1265540580000,192.394],[1265540640000,192.025],[1265540700000,191.033],[1265540760000,190.866],[1265540820000,190.672],[1265540880000,191.214],[1265540940000,191.916],[1265541000000,191.5],[1265541060000,191.544],[1265541120000,191.536],[1265541180000,192.203],[1265541240000,192.576],[1265541300000,192.83],[1265541360000,191.807],[1265541420000,192.095],[1265541480000,191.471],[1265541540000,192.428],[1265541600000,192.424],[1265541660000,192.813],[1265541720000,192.342],[1265541780000,192.233],[1265541840000,193.068],[1265541900000,192.174],[1265541960000,192.286],[1265542020000,192.085],[1265542080000,191.632],[1265542140000,192.534],[1265542200000,192.372],[1265542260000,193.14],[1265542320000,193.676],[1265542380000,194.401],[1265542440000,194.941],[1265542500000,194.915],[1265542560000,195.459],[1265542620000,195.443],[1265542680000,195.473],[1265542740000,194.843],[1265542800000,193.982],[1265542860000,194.654],[1265542920000,194.486],[1265542980000,194.672],[1265543040000,194.583],[1265543100000,193.798],[1265543160000,192.794],[1265543220000,193.697],[1265543280000,194.18],[1265543340000,193.681],[1265543400000,194.121],[1265543460000,193.53],[1265543520000,193.222],[1265543580000,194.082],[1265543640000,193.785],[1265543700000,193.393],[1265543760000,193.628],[1265543820000,193.771],[1265543880000,193.67],[1265543940000,194.259],[1265544000000,193.92],[1265544060000,193.912],[1265544120000,194.161],[1265544180000,194.066],[1265544240000,195.011],[1265544300000,195.029],[1265544360000,194.881],[1265544420000,195.205],[1265544480000,194.714],[1265544540000,195.028],[1265544600000,195.549],[1265544660000,194.75],[1265544720000,195.068],[1265544780000,195.947],[1265544840000,196.56],[1265544900000,196.992],[1265544960000,197.56],[1265545020000,198.373],[1265545080000,198.635],[1265545140000,198.909],[1265545200000,197.941],[1265545260000,197.573],[1265545320000,197.588],[1265545380000,198.232],[1265545440000,197.572],[1265545500000,197.527],[1265545560000,198.199],[1265545620000,197.344],[1265545680000,197.357],[1265545740000,196.679],[1265545800000,196.865],[1265545860000,197.439],[1265545920000,197.989],[1265545980000,197.528],[1265546040000,197.139],[1265546100000,198.012],[1265546160000,197.033],[1265546220000,197.399],[1265546280000,197.4],[1265546340000,197.38],[1265546400000,197.737],[1265546460000,198.672],[1265546520000,199.21],[1265546580000,199.083],[1265546640000,198.64],[1265546700000,197.96],[1265546760000,197.672],[1265546820000,196.767],[1265546880000,196.647],[1265546940000,195.954],[1265547000000,195.248],[1265547060000,195.904],[1265547120000,196.317],[1265547180000,196.335],[1265547240000,196.883],[1265547300000,197.445],[1265547360000,198.101],[1265547420000,198.026],[1265547480000,198.831],[1265547540000,198.058],[1265547600000,197.811],[1265547660000,197.524],[1265547720000,197.853],[1265547780000,197.42],[1265547840000,196.725],[1265547900000,195.936],[1265547960000,195.452],[1265548020000,195.974],[1265548080000,195.852],[1265548140000,195.775],[1265548200000,196.659],[1265548260000,196.396],[1265548320000,195.57],[1265548380000,195.294],[1265548440000,196.137],[1265548500000,196.521],[1265548560000,196.969],[1265548620000,196.395],[1265548680000,195.641],[1265548740000,196.501],[1265548800000,196.554],[1265548860000,195.83],[1265548920000,196.602],[1265548980000,197.051],[1265549040000,197.666],[1265549100000,196.827],[1265549160000,196.469],[1265549220000,195.53],[1265549280000,196.054],[1265549340000,195.99],[1265549400000,195.017],[1265549460000,194.346],[1265549520000,194.505],[1265549580000,194.434],[1265549640000,194.568],[1265549700000,194.447],[1265549760000,193.672],[1265549820000,193.885],[1265549880000,193.367],[1265549940000,192.802],[1265550000000,192.868],[1265550060000,192.208],[1265550120000,191.845],[1265550180000,190.836],[1265550240000,191.222],[1265550300000,191.764],[1265550360000,190.839],[1265550420000,190.475],[1265550480000,190.312],[1265550540000,189.306],[1265550600000,188.653],[1265550660000,188.478],[1265550720000,189.313],[1265550780000,188.955],[1265550840000,188.056],[1265550900000,188.767],[1265550960000,188.712],[1265551020000,189.101],[1265551080000,188.349],[1265551140000,188.276],[1265551200000,188.837],[1265551260000,188.679],[1265551320000,187.653],[1265551380000,187.245],[1265551440000,186.411],[1265551500000,185.532],[1265551560000,186.157],[1265551620000,185.707],[1265551680000,185.123],[1265551740000,185.193],[1265551800000,185.981],[1265551860000,186.373],[1265551920000,186.563],[1265551980000,186.139],[1265552040000,186.031],[1265552100000,186.821],[1265552160000,187.763],[1265552220000,188.52],[1265552280000,188.669],[1265552340000,189.438],[1265552400000,188.747],[1265552460000,189.358],[1265552520000,189.685],[1265552580000,189.072],[1265552640000,188.62],[1265552700000,189.217],[1265552760000,189.328],[1265552820000,189.712],[1265552880000,189.773],[1265552940000,190.618],[1265553000000,191.057],[1265553060000,191.939],[1265553120000,191.353],[1265553180000,191.639],[1265553240000,191.947],[1265553300000,191.555],[1265553360000,190.738],[1265553420000,191.49],[1265553480000,190.951],[1265553540000,190.903],[1265553600000,190.864],[1265553660000,191.367],[1265553720000,190.389],[1265553780000,190.121],[1265553840000,190.472],[1265553900000,190.489],[1265553960000,191.424],[1265554020000,192.287],[1265554080000,192.241],[1265554140000,191.571],[1265554200000,191.314],[1265554260000,191.139],[1265554320000,191.638],[1265554380000,191.008],[1265554440000,191.719],[1265554500000,191.121],[1265554560000,191.233],[1265554620000,190.697],[1265554680000,191.317],[1265554740000,191.406],[1265554800000,190.381],[1265554860000,189.702],[1265554920000,190.24],[1265554980000,189.599],[1265555040000,188.94],[1265555100000,188.321],[1265555160000,189.039],[1265555220000,189.597],[1265555280000,189.395],[1265555340000,190.254],[1265555400000,191.019],[1265555460000,190.618],[1265555520000,191.1],[1265555580000,190.879],[1265555640000,190.032],[1265555700000,189.067],[1265555760000,189.296],[1265555820000,188.436],[1265555880000,189.34],[1265555940000,189.232],[1265556000000,190.038],[1265556060000,189.613],[1265556120000,188.858],[1265556180000,188.534],[1265556240000,187.736],[1265556300000,187.261],[1265556360000,186.399],[1265556420000,186.068],[1265556480000,185.192],[1265556540000,185.496],[1265556600000,184.525],[1265556660000,185.375],[1265556720000,185.64],[1265556780000,185.471],[1265556840000,184.738],[1265556900000,185.621],[1265556960000,185.627],[1265557020000,185.023],[1265557080000,184.61],[1265557140000,184.687],[1265557200000,183.779],[1265557260000,184.507],[1265557320000,183.943],[1265557380000,184.359],[1265557440000,184.082],[1265557500000,184.14],[1265557560000,183.652],[1265557620000,184.415],[1265557680000,183.585],[1265557740000,182.829],[1265557800000,181.862],[1265557860000,181.443],[1265557920000,182.17],[1265557980000,181.876],[1265558040000,181.764],[1265558100000,182.398],[1265558160000,181.492],[1265558220000,181.507],[1265558280000,181.894],[1265558340000,181.048],[1265558400000,180.455],[1265558460000,180.288],[1265558520000,179.958],[1265558580000,178.97],[1265558640000,178.204],[1265558700000,177.87],[1265558760000,178.502],[1265558820000,179.433],[1265558880000,178.835],[1265558940000,179.319],[1265559000000,178.621],[1265559060000,177.942],[1265559120000,178.416],[1265559180000,178.343],[1265559240000,177.573],[1265559300000,178.405],[1265559360000,177.676],[1265559420000,178.191],[1265559480000,178.737],[1265559540000,179.094],[1265559600000,179.073],[1265559660000,178.783],[1265559720000,179.301],[1265559780000,178.703],[1265559840000,179.145],[1265559900000,179.594],[1265559960000,179.733],[1265560020000,180.224],[1265560080000,180.048],[1265560140000,180.837],[1265560200000,181.51],[1265560260000,181.679],[1265560320000,181.917],[1265560380000,182.474],[1265560440000,182.003],[1265560500000,182.584],[1265560560000,182.489],[1265560620000,183.41],[1265560680000,184.334],[1265560740000,183.576],[1265560800000,184.484],[1265560860000,185.337],[1265560920000,184.607],[1265560980000,185.077],[1265561040000,185.47],[1265561100000,184.777],[1265561160000,185.3],[1265561220000,185.539],[1265561280000,184.898],[1265561340000,183.994],[1265561400000,183.093],[1265561460000,183.124],[1265561520000,182.709],[1265561580000,182.5],[1265561640000,181.914],[1265561700000,181.36],[1265561760000,180.894],[1265561820000,180.762],[1265561880000,180.426],[1265561940000,180.537],[1265562000000,180.028],[1265562060000,180.572],[1265562120000,179.75],[1265562180000,178.793],[1265562240000,177.917],[1265562300000,177.478],[1265562360000,177.328],[1265562420000,177.439],[1265562480000,178.263],[1265562540000,177.876],[1265562600000,177.645],[1265562660000,177.283],[1265562720000,177.566],[1265562780000,177.516],[1265562840000,177.037],[1265562900000,177.548],[1265562960000,177.359],[1265563020000,177.076],[1265563080000,177.624],[1265563140000,177.435],[1265563200000,177.729],[1265563260000,178.606],[1265563320000,179.381],[1265563380000,179.905],[1265563440000,180.708],[1265563500000,180.057],[1265563560000,180.92],[1265563620000,181.239],[1265563680000,181.987],[1265563740000,181.789],[1265563800000,182.504],[1265563860000,183.189],[1265563920000,183.444],[1265563980000,183.379],[1265564040000,184.313],[1265564100000,183.986],[1265564160000,183.645],[1265564220000,183.105],[1265564280000,182.792],[1265564340000,182.883],[1265564400000,182.518],[1265564460000,181.742],[1265564520000,180.937],[1265564580000,181.167],[1265564640000,181.509],[1265564700000,181.447],[1265564760000,181.469],[1265564820000,181.034],[1265564880000,181.357],[1265564940000,181.706],[1265565000000,182.285],[1265565060000,182.457],[1265565120000,181.485],[1265565180000,181.413],[1265565240000,180.705],[1265565300000,180.487],[1265565360000,180.038],[1265565420000,179.757],[1265565480000,179.632],[1265565540000,180.175],[1265565600000,180.209],[1265565660000,179.388],[1265565720000,179.846],[1265565780000,180.716],[1265565840000,179.844],[1265565900000,180.301],[1265565960000,180.658],[1265566020000,181.177],[1265566080000,181.81],[1265566140000,182.022],[1265566200000,181.713],[1265566260000,181.792],[1265566320000,182.121],[1265566380000,182.232],[1265566440000,182.749],[1265566500000,181.968],[1265566560000,182.361],[1265566620000,182.589],[1265566680000,182.645],[1265566740000,181.835],[1265566800000,182.503],[1265566860000,182.584],[1265566920000,182.967],[1265566980000,182.857],[1265567040000,182.43],[1265567100000,181.98],[1265567160000,181.173],[1265567220000,181.553],[1265567280000,181.388],[1265567340000,181.098],[1265567400000,181.698],[1265567460000,181.198],[1265567520000,181.953],[1265567580000,181.799],[1265567640000,182.204],[1265567700000,181.212],[1265567760000,180.309],[1265567820000,179.517],[1265567880000,179.876],[1265567940000,180.119],[1265568000000,179.29],[1265568060000,180.133],[1265568120000,180.238],[1265568180000,179.209],[1265568240000,179.839],[1265568300000,178.985],[1265568360000,179.609],[1265568420000,179.366],[1265568480000,178.474],[1265568540000,177.933],[1265568600000,177.599],[1265568660000,177.187],[1265568720000,177.824],[1265568780000,177.779],[1265568840000,178.287],[1265568900000,178.355],[1265568960000,179.298],[1265569020000,179.05],[1265569080000,178.737],[1265569140000,179.403],[1265569200000,180.129],[1265569260000,180.449],[1265569320000,180.323],[1265569380000,180.906],[1265569440000,181.754],[1265569500000,181.48],[1265569560000,181.33],[1265569620000,181.264],[1265569680000,181.179],[1265569740000,180.783],[1265569800000,180.02],[1265569860000,180.844],[1265569920000,181.574],[1265569980000,181.555],[1265570040000,180.749],[1265570100000,179.789],[1265570160000,178.921],[1265570220000,178.239],[1265570280000,178.04],[1265570340000,177.486],[1265570400000,176.623],[1265570460000,177.307],[1265570520000,176.279],[1265570580000,175.802],[1265570640000,175.354],[1265570700000,175.923],[1265570760000,175.038],[1265570820000,174.482],[1265570880000,174.576],[1265570940000,174.62],[1265571000000,174.099],[1265571060000,174.031],[1265571120000,174.62],[1265571180000,174.879],[1265571240000,173.998],[1265571300000,174.879],[1265571360000,174.013],[1265571420000,174.739],[1265571480000,174.526],[1265571540000,175.114],[1265571600000,174.541],[1265571660000,175.181],[1265571720000,174.273],[1265571780000,174.99],[1265571840000,174.677],[1265571900000,174.007],[1265571960000,174.397],[1265572020000,174.982],[1265572080000,174.352],[1265572140000,174.518],[1265572200000,174.686],[1265572260000,174.853],[1265572320000,174.647],[1265572380000,175.283],[1265572440000,174.678],[1265572500000,175.257],[1265572560000,175.839],[1265572620000,175.625],[1265572680000,175.12],[1265572740000,174.25],[1265572800000,173.645],[1265572860000,174.582],[1265572920000,175.341],[1265572980000,175.18],[1265573040000,175.681],[1265573100000,174.831],[1265573160000,174.357],[1265573220000,173.395],[1265573280000,174.339],[1265573340000,174.303],[1265573400000,173.876],[1265573460000,173.724],[1265573520000,172.895],[1265573580000,173.155],[1265573640000,173.189],[1265573700000,173.378],[1265573760000,172.431],[1265573820000,172.562],[1265573880000,172.178],[1265573940000,172.585],[1265574000000,171.773],[1265574060000,172.662],[1265574120000,173.244],[1265574180000,172.449],[1265574240000,172.703],[1265574300000,171.808],[1265574360000,172.269],[1265574420000,172.222],[1265574480000,171.603],[1265574540000,172.284],[1265574600000,171.902],[1265574660000,171.136],[1265574720000,170.096],[1265574780000,170.264],[1265574840000,170.055],[1265574900000,170.731],[1265574960000,171.288],[1265575020000,172.098],[1265575080000,172.196],[1265575140000,172.305],[1265575200000,171.733],[1265575260000,171.197],[1265575320000,171.975],[1265575380000,172.852],[1265575440000,172.283],[1265575500000,171.641],[1265575560000,172.484],[1265575620000,171.945],[1265575680000,172.105],[1265575740000,171.779],[1265575800000,170.917],[1265575860000,171.209],[1265575920000,170.618],[1265575980000,171.082],[1265576040000,170.239],[1265576100000,169.266],[1265576160000,168.527],[1265576220000,168.742],[1265576280000,168.972],[1265576340000,168.245],[1265576400000,167.63],[1265576460000,167.229],[1265576520000,167.813],[1265576580000,167.896],[1265576640000,167.16],[1265576700000,167.174],[1265576760000,166.691],[1265576820000,166.647],[1265576880000,166.178],[1265576940000,166.942],[1265577000000,166.065],[1265577060000,165.255],[1265577120000,165.689],[1265577180000,166.641],[1265577240000,166.89],[1265577300000,167.723],[1265577360000,168.143],[1265577420000,168.114],[1265577480000,168.418],[1265577540000,167.467],[1265577600000,168.281],[1265577660000,169.196],[1265577720000,168.403],[1265577780000,167.926],[1265577840000,168.495],[1265577900000,168.8],[1265577960000,169.086],[1265578020000,169.653],[1265578080000,168.777],[1265578140000,167.77],[1265578200000,168.282],[1265578260000,168.322],[1265578320000,168.909],[1265578380000,168.564],[1265578440000,168.507],[1265578500000,168.826],[1265578560000,168.045],[1265578620000,168.852],[1265578680000,168.171],[1265578740000,168.671],[1265578800000,168.683],[1265578860000,167.741],[1265578920000,166.859],[1265578980000,167.357],[1265579040000,167.702],[1265579100000,167.959],[1265579160000,167.868],[1265579220000,167.071],[1265579280000,167.83],[1265579340000,167.113],[1265579400000,167.211],[1265579460000,168.068],[1265579520000,168.818],[1265579580000,168.964],[1265579640000,169.884],[1265579700000,169.189],[1265579760000,168.429],[1265579820000,169.363],[1265579880000,170.17],[1265579940000,169.187],[1265580000000,169.006],[1265580060000,169.54],[1265580120000,169.13],[1265580180000,168.88],[1265580240000,169.307],[1265580300000,169.309],[1265580360000,168.529],[1265580420000,168.664],[1265580480000,168.465],[1265580540000,168.653],[1265580600000,168.441],[1265580660000,169.004],[1265580720000,168.316],[1265580780000,168.523],[1265580840000,168.854],[1265580900000,168.29],[1265580960000,168.412],[1265581020000,167.895],[1265581080000,166.862],[1265581140000,166.324],[1265581200000,166.732],[1265581260000,165.854],[1265581320000,166.755],[1265581380000,167.227],[1265581440000,166.605],[1265581500000,167.001],[1265581560000,166.448],[1265581620000,166.21],[1265581680000,166.779],[1265581740000,167.178],[1265581800000,166.313],[1265581860000,166.138],[1265581920000,165.998],[1265581980000,165.29],[1265582040000,165.637],[1265582100000,164.671],[1265582160000,164.142],[1265582220000,163.449],[1265582280000,162.718],[1265582340000,163.577],[1265582400000,164.184],[1265582460000,164.889],[1265582520000,164.125],[1265582580000,164.506],[1265582640000,163.766],[1265582700000,163.348],[1265582760000,162.416],[1265582820000,161.449],[1265582880000,160.541],[1265582940000,160.579],[1265583000000,159.668],[1265583060000,158.71],[1265583120000,157.885],[1265583180000,156.917],[1265583240000,157.847],[1265583300000,157.133],[1265583360000,156.515],[1265583420000,157.34],[1265583480000,156.813],[1265583540000,156.863],[1265583600000,156.291],[1265583660000,157.212],[1265583720000,156.492],[1265583780000,157.104],[1265583840000,156.171],[1265583900000,155.336],[1265583960000,155.368],[1265584020000,155.362],[1265584080000,154.382],[1265584140000,154.399],[1265584200000,154.608],[1265584260000,154.055],[1265584320000,154.236],[1265584380000,154.148],[1265584440000,154.79],[1265584500000,153.86],[1265584560000,153.88],[1265584620000,154.136],[1265584680000,153.585],[1265584740000,154],[1265584800000,153.193],[1265584860000,152.772],[1265584920000,152.124],[1265584980000,152.593],[1265585040000,153.452],[1265585100000,153.694],[1265585160000,154.091],[1265585220000,153.791],[1265585280000,153.768],[1265585340000,153.434],[1265585400000,154.17],[1265585460000,154.314],[1265585520000,154.548],[1265585580000,154.209],[1265585640000,153.982],[1265585700000,153.883],[1265585760000,153.932],[1265585820000,154.328],[1265585880000,155.193],[1265585940000,154.535],[1265586000000,153.629],[1265586060000,153.791],[1265586120000,153.634],[1265586180000,153],[1265586240000,153.067],[1265586300000,153.072],[1265586360000,152.214],[1265586420000,152.304],[1265586480000,152.171],[1265586540000,151.912],[1265586600000,151.527],[1265586660000,151.142],[1265586720000,151.792],[1265586780000,151.754],[1265586840000,151.074],[1265586900000,150.392],[1265586960000,149.343],[1265587020000,149.827],[1265587080000,149.59],[1265587140000,149.715],[1265587200000,150.043],[1265587260000,150.772],[1265587320000,151.303],[1265587380000,150.321],[1265587440000,150.263],[1265587500000,150.692],[1265587560000,149.932],[1265587620000,150.148],[1265587680000,150.554],[1265587740000,150.391],[1265587800000,150.94],[1265587860000,150.984],[1265587920000,150.763],[1265587980000,151.627],[1265588040000,151.709],[1265588100000,151.938],[1265588160000,151.328],[1265588220000,151.96],[1265588280000,151.588],[1265588340000,150.655],[1265588400000,150.389],[1265588460000,150.822],[1265588520000,150.209],[1265588580000,150.133],[1265588640000,150.713],[1265588700000,150.908],[1265588760000,150.249],[1265588820000,149.923],[1265588880000,150.33],[1265588940000,149.585],[1265589000000,148.616],[1265589060000,148.956],[1265589120000,148.874],[1265589180000,149.188],[1265589240000,148.347],[1265589300000,148.668],[1265589360000,148.519],[1265589420000,147.639],[1265589480000,146.813],[1265589540000,146.422],[1265589600000,147.067],[1265589660000,147.821],[1265589720000,147.471],[1265589780000,146.49],[1265589840000,145.467],[1265589900000,144.496],[1265589960000,143.775],[1265590020000,143.296],[1265590080000,143.917],[1265590140000,143.594],[1265590200000,144.437],[1265590260000,143.449],[1265590320000,143.101],[1265590380000,142.856],[1265590440000,143.491],[1265590500000,142.626],[1265590560000,142.864],[1265590620000,142.215],[1265590680000,141.166],[1265590740000,141.458],[1265590800000,142.03],[1265590860000,141.743],[1265590920000,141.216],[1265590980000,140.897],[1265591040000,141.146],[1265591100000,140.736],[1265591160000,141.299],[1265591220000,140.31],[1265591280000,140.905],[1265591340000,140.063],[1265591400000,140.249],[1265591460000,140.03],[1265591520000,140.162],[1265591580000,140.398],[1265591640000,140.063],[1265591700000,139.485],[1265591760000,138.995],[1265591820000,139.594],[1265591880000,140.415],[1265591940000,139.451],[1265592000000,138.918],[1265592060000,139.303],[1265592120000,138.964],[1265592180000,138.667],[1265592240000,138.006],[1265592300000,138.157],[1265592360000,137.877],[1265592420000,137.683],[1265592480000,137.284],[1265592540000,137.616],[1265592600000,138.123],[1265592660000,137.455],[1265592720000,137.202],[1265592780000,138.09],[1265592840000,138.412],[1265592900000,137.981],[1265592960000,137.064],[1265593020000,137.961],[1265593080000,138.816],[1265593140000,139.333],[1265593200000,140.143],[1265593260000,140.486],[1265593320000,141.021],[1265593380000,140.416],[1265593440000,140.971],[1265593500000,141.587],[1265593560000,140.567],[1265593620000,139.548],[1265593680000,140.369],[1265593740000,140.894],[1265593800000,141.307],[1265593860000,141.282],[1265593920000,141.502],[1265593980000,141.377],[1265594040000,141.925],[1265594100000,141.384],[1265594160000,141.793],[1265594220000,142.006],[1265594280000,141.038],[1265594340000,140.886],[1265594400000,140.549],[1265594460000,139.684],[1265594520000,139.15],[1265594580000,139.505],[1265594640000,139.591],[1265594700000,139.77],[1265594760000,139.76],[1265594820000,139.298],[1265594880000,138.289],[1265594940000,138.547],[1265595000000,138.951],[1265595060000,138.649],[1265595120000,138.236],[1265595180000,137.241],[1265595240000,137.134],[1265595300000,137.841],[1265595360000,137.241],[1265595420000,137.614],[1265595480000,137.422],[1265595540000,137.284],[1265595600000,137.37],[1265595660000,137.29],[1265595720000,137.226],[1265595780000,136.363],[1265595840000,135.441],[1265595900000,135.787],[1265595960000,135.763],[1265596020000,134.893],[1265596080000,135.632],[1265596140000,135.575],[1265596200000,135.127],[1265596260000,134.84],[1265596320000,135.658],[1265596380000,134.673],[1265596440000,135.345],[1265596500000,134.763],[1265596560000,135.278],[1265596620000,135.956],[1265596680000,135.145],[1265596740000,134.67],[1265596800000,135.393],[1265596860000,135.009],[1265596920000,134.737],[1265596980000,135.294],[1265597040000,135.091],[1265597100000,135.369],[1265597160000,134.607],[1265597220000,134.835],[1265597280000,134.834],[1265597340000,133.817],[1265597400000,133.494],[1265597460000,133.95],[1265597520000,132.967],[1265597580000,132.777],[1265597640000,133.653],[1265597700000,133.07],[1265597760000,132.573],[1265597820000,131.83],[1265597880000,131.916],[1265597940000,131.87],[1265598000000,132.559],[1265598060000,133.245],[1265598120000,132.413],[1265598180000,132.483],[1265598240000,131.767],[1265598300000,131.993],[1265598360000,131.595],[1265598420000,132.163],[1265598480000,132.546],[1265598540000,132.555],[1265598600000,133.149],[1265598660000,132.486],[1265598720000,131.842],[1265598780000,131.715],[1265598840000,130.73],[1265598900000,131.65],[1265598960000,130.8],[1265599020000,131.196],[1265599080000,131.65],[1265599140000,131.781],[1265599200000,132.68],[1265599260000,132.115],[1265599320000,132.874],[1265599380000,133.058],[1265599440000,133.48],[1265599500000,133.819],[1265599560000,133.574],[1265599620000,133.509],[1265599680000,133.229],[1265599740000,133.27],[1265599800000,132.784],[1265599860000,132.082],[1265599920000,131.605],[1265599980000,131.986],[1265600040000,132.245],[1265600100000,132.868],[1265600160000,133.249],[1265600220000,134.046],[1265600280000,133.248],[1265600340000,133.032],[1265600400000,132.243],[1265600460000,132.45],[1265600520000,132.866],[1265600580000,132.998],[1265600640000,132.796],[1265600700000,131.8],[1265600760000,131.322],[1265600820000,131.091],[1265600880000,130.243],[1265600940000,129.824],[1265601000000,129.025],[1265601060000,129.862],[1265601120000,129.474],[1265601180000,129.945],[1265601240000,130.689],[1265601300000,130.512],[1265601360000,130.368],[1265601420000,130.773],[1265601480000,131.262],[1265601540000,132.047],[1265601600000,131.103],[1265601660000,131.666],[1265601720000,130.705],[1265601780000,131.527],[1265601840000,131.03],[1265601900000,131.49],[1265601960000,131.729],[1265602020000,132.139],[1265602080000,133.027],[1265602140000,133.889],[1265602200000,133.435],[1265602260000,133.949],[1265602320000,134.265],[1265602380000,134.346],[1265602440000,134.015],[1265602500000,133.875],[1265602560000,134.4],[1265602620000,134.725],[1265602680000,135.281],[1265602740000,135.821],[1265602800000,134.844],[1265602860000,134.4],[1265602920000,134.781],[1265602980000,134.496],[1265603040000,133.844],[1265603100000,134.609],[1265603160000,134.352],[1265603220000,135.02],[1265603280000,135.454],[1265603340000,134.948],[1265603400000,133.985],[1265603460000,134.192],[1265603520000,133.909],[1265603580000,133.383],[1265603640000,133.975],[1265603700000,132.931],[1265603760000,133.476],[1265603820000,132.689],[1265603880000,133.472],[1265603940000,132.573],[1265604000000,132.385],[1265604060000,131.418],[1265604120000,130.559],[1265604180000,129.669],[1265604240000,129.57],[1265604300000,128.627],[1265604360000,129.164],[1265604420000,129.208],[1265604480000,129.035],[1265604540000,129.621],[1265604600000,129.483],[1265604660000,128.457],[1265604720000,129.129],[1265604780000,128.646],[1265604840000,127.761],[1265604900000,127.403],[1265604960000,126.837],[1265605020000,126.876],[1265605080000,126.106],[1265605140000,126.812],[1265605200000,127.049],[1265605260000,126.862],[1265605320000,127.565],[1265605380000,128.321],[1265605440000,128.694],[1265605500000,129.26],[1265605560000,129.686],[1265605620000,130.052],[1265605680000,129.299],[1265605740000,129.624],[1265605800000,129.987],[1265605860000,130.665],[1265605920000,131.065],[1265605980000,130.643],[1265606040000,131.572],[1265606100000,131.467],[1265606160000,132.036],[1265606220000,132.672],[1265606280000,132.656],[1265606340000,132.962],[1265606400000,133.792],[1265606460000,133.757],[1265606520000,133.105],[1265606580000,132.312],[1265606640000,131.511],[1265606700000,131.389],[1265606760000,132.073],[1265606820000,132.083],[1265606880000,132.884],[1265606940000,133.726],[1265607000000,133.374],[1265607060000,133.107],[1265607120000,132.154],[1265607180000,132.023],[1265607240000,130.997],[1265607300000,131.76],[1265607360000,131.565],[1265607420000,131.501],[1265607480000,131.639],[1265607540000,132.259],[1265607600000,132.483],[1265607660000,133.099],[1265607720000,133.2],[1265607780000,133.013],[1265607840000,132.134],[1265607900000,132.116],[1265607960000,131.29],[1265608020000,131.845],[1265608080000,131.854],[1265608140000,132.679],[1265608200000,132.876],[1265608260000,133.626],[1265608320000,133.825],[1265608380000,133.604],[1265608440000,133.786],[1265608500000,132.915],[1265608560000,132.36],[1265608620000,132.627],[1265608680000,133.3],[1265608740000,133.661],[1265608800000,133.677],[1265608860000,133.076],[1265608920000,132.979],[1265608980000,132.269],[1265609040000,131.987],[1265609100000,131.553],[1265609160000,131.627],[1265609220000,131.181],[1265609280000,130.357],[1265609340000,129.597],[1265609400000,129.78],[1265609460000,129.661],[1265609520000,130.245],[1265609580000,130.126],[1265609640000,130.184],[1265609700000,130.307],[1265609760000,129.329],[1265609820000,128.809],[1265609880000,127.775],[1265609940000,127.185],[1265610000000,127.742],[1265610060000,127.996],[1265610120000,128.359],[1265610180000,127.43],[1265610240000,127.909],[1265610300000,126.957],[1265610360000,127.384],[1265610420000,126.973],[1265610480000,127.356],[1265610540000,127.191],[1265610600000,127.382],[1265610660000,127.407],[1265610720000,127.527],[1265610780000,127.475],[1265610840000,127.819],[1265610900000,128.688],[1265610960000,128.107],[1265611020000,128.095],[1265611080000,128.944],[1265611140000,129.595],[1265611200000,130.518],[1265611260000,129.964],[1265611320000,129.106],[1265611380000,129.667],[1265611440000,128.989],[1265611500000,129.061],[1265611560000,128.745],[1265611620000,128.164],[1265611680000,128.036],[1265611740000,127.108],[1265611800000,127.179],[1265611860000,127.056],[1265611920000,127.989],[1265611980000,127.726],[1265612040000,127.834],[1265612100000,127.309],[1265612160000,126.388],[1265612220000,126.136],[1265612280000,125.47],[1265612340000,126.074],[1265612400000,125.13],[1265612460000,124.794],[1265612520000,124.287],[1265612580000,125.175],[1265612640000,125.163],[1265612700000,125.901],[1265612760000,126.229],[1265612820000,125.633],[1265612880000,126.362],[1265612940000,125.826],[1265613000000,125.45],[1265613060000,124.961],[1265613120000,125.611],[1265613180000,125.323],[1265613240000,125.388],[1265613300000,124.872],[1265613360000,125.073],[1265613420000,125.126],[1265613480000,125.833],[1265613540000,125.037],[1265613600000,125.8],[1265613660000,125.947],[1265613720000,126.295],[1265613780000,125.784],[1265613840000,126.57],[1265613900000,127.122],[1265613960000,126.278],[1265614020000,125.813],[1265614080000,126.04],[1265614140000,125.091],[1265614200000,125.243],[1265614260000,125.445],[1265614320000,125.101],[1265614380000,124.264],[1265614440000,123.617],[1265614500000,124.204],[1265614560000,124.232],[1265614620000,124.562],[1265614680000,124.815],[1265614740000,125.536],[1265614800000,126.383],[1265614860000,126.991],[1265614920000,126.304],[1265614980000,125.991],[1265615040000,125.683],[1265615100000,124.938],[1265615160000,123.94],[1265615220000,124.353],[1265615280000,124.691],[1265615340000,125.001],[1265615400000,125.138],[1265615460000,126.075],[1265615520000,126.856],[1265615580000,126.69],[1265615640000,126.255],[1265615700000,126.096],[1265615760000,126.608],[1265615820000,127.414],[1265615880000,128.106],[1265615940000,127.122],[1265616000000,126.795],[1265616060000,126.484],[1265616120000,126.923],[1265616180000,126.845],[1265616240000,125.897],[1265616300000,126.662],[1265616360000,126.187],[1265616420000,126.386],[1265616480000,126.048],[1265616540000,125.295],[1265616600000,124.354],[1265616660000,125.083],[1265616720000,125.891],[1265616780000,125.56],[1265616840000,125.994],[1265616900000,125.766],[1265616960000,126.435],[1265617020000,127.184],[1265617080000,128.046],[1265617140000,127.491],[1265617200000,127.629],[1265617260000,127.713],[1265617320000,128.069],[1265617380000,127.174],[1265617440000,126.99],[1265617500000,126.019],[1265617560000,125.697],[1265617620000,124.655],[1265617680000,124.893],[1265617740000,123.893],[1265617800000,123.551],[1265617860000,122.891],[1265617920000,122.027],[1265617980000,122.567],[1265618040000,122.637],[1265618100000,122.557],[1265618160000,122.014],[1265618220000,122.667],[1265618280000,123.09],[1265618340000,122.46],[1265618400000,121.517],[1265618460000,121.543],[1265618520000,121.57],[1265618580000,122.153],[1265618640000,121.63],[1265618700000,121.109],[1265618760000,121.25],[1265618820000,120.261],[1265618880000,120.392],[1265618940000,120.243],[1265619000000,119.207],[1265619060000,119.126],[1265619120000,118.499],[1265619180000,118.516],[1265619240000,119.061],[1265619300000,118.369],[1265619360000,118.085],[1265619420000,117.963],[1265619480000,117.051],[1265619540000,116.762],[1265619600000,115.929],[1265619660000,116.737],[1265619720000,116.153],[1265619780000,115.665],[1265619840000,114.815],[1265619900000,114.076],[1265619960000,113.259],[1265620020000,112.396],[1265620080000,111.559],[1265620140000,110.532],[1265620200000,110.045],[1265620260000,109.02],[1265620320000,108.519],[1265620380000,107.705],[1265620440000,106.811],[1265620500000,106.479],[1265620560000,106.737],[1265620620000,106.258],[1265620680000,106.195],[1265620740000,105.249],[1265620800000,105.085],[1265620860000,104.417],[1265620920000,103.805],[1265620980000,104.261],[1265621040000,104.66],[1265621100000,104.5],[1265621160000,104.014],[1265621220000,103.399],[1265621280000,103.854],[1265621340000,104.792],[1265621400000,104.466],[1265621460000,104.868],[1265621520000,105.429],[1265621580000,105.386],[1265621640000,104.333],[1265621700000,105.062],[1265621760000,104.655],[1265621820000,103.62],[1265621880000,103.41],[1265621940000,103.81],[1265622000000,104.195],[1265622060000,103.662],[1265622120000,102.667],[1265622180000,102.921],[1265622240000,103.658],[1265622300000,104.596],[1265622360000,104.573],[1265622420000,103.763],[1265622480000,103.583],[1265622540000,103.807],[1265622600000,103.976],[1265622660000,103.797],[1265622720000,103.188],[1265622780000,102.778],[1265622840000,102.171],[1265622900000,103.009],[1265622960000,103.461],[1265623020000,103.098],[1265623080000,103.912],[1265623140000,103.276],[1265623200000,103.325],[1265623260000,103.337],[1265623320000,102.535],[1265623380000,102.085],[1265623440000,102.552],[1265623500000,101.885],[1265623560000,102.213],[1265623620000,102.733],[1265623680000,102.891],[1265623740000,102.933],[1265623800000,103.547],[1265623860000,104.269],[1265623920000,103.458],[1265623980000,104.126],[1265624040000,103.822],[1265624100000,102.79],[1265624160000,102.429],[1265624220000,102.896],[1265624280000,102.543],[1265624340000,103.399],[1265624400000,102.464],[1265624460000,103.268],[1265624520000,103.169],[1265624580000,103.783],[1265624640000,103.659],[1265624700000,103.148],[1265624760000,102.274],[1265624820000,102.302],[1265624880000,102.267],[1265624940000,102.526],[1265625000000,103.199],[1265625060000,104.137],[1265625120000,104.075],[1265625180000,104.067],[1265625240000,103.168],[1265625300000,102.948],[1265625360000,102.319],[1265625420000,102.1],[1265625480000,101.449],[1265625540000,101.71],[1265625600000,102.505],[1265625660000,102.755],[1265625720000,103.077],[1265625780000,103.52],[1265625840000,103.774],[1265625900000,104.546],[1265625960000,103.688],[1265626020000,104],[1265626080000,103.088],[1265626140000,102.067],[1265626200000,102.052],[1265626260000,101.122],[1265626320000,100.77],[1265626380000,100.906],[1265626440000,101.527],[1265626500000,100.488],[1265626560000,100.27],[1265626620000,100.859],[1265626680000,100.575],[1265626740000,101.108],[1265626800000,100.32],[1265626860000,100.115],[1265626920000,100.983],[1265626980000,101.098],[1265627040000,101.514],[1265627100000,101.998],[1265627160000,101.82],[1265627220000,102.111],[1265627280000,101.117],[1265627340000,100.872],[1265627400000,101.44],[1265627460000,101.561],[1265627520000,101.894],[1265627580000,102.618],[1265627640000,102.874],[1265627700000,101.815],[1265627760000,101.434],[1265627820000,101.346],[1265627880000,100.541],[1265627940000,100.008],[1265628000000,99.755],[1265628060000,98.948],[1265628120000,99.031],[1265628180000,98.945],[1265628240000,99.472],[1265628300000,100.23],[1265628360000,100.463],[1265628420000,100.735],[1265628480000,100.289],[1265628540000,100.681],[1265628600000,100.438],[1265628660000,101.068],[1265628720000,101.912],[1265628780000,102.321],[1265628840000,101.66],[1265628900000,101.067],[1265628960000,100.539],[1265629020000,100.028],[1265629080000,100.513],[1265629140000,99.731],[1265629200000,98.678],[1265629260000,98.651],[1265629320000,99.223],[1265629380000,98.651],[1265629440000,98.424],[1265629500000,98.951],[1265629560000,98.788],[1265629620000,99.324],[1265629680000,98.477],[1265629740000,97.935],[1265629800000,98.72],[1265629860000,97.881],[1265629920000,98.34],[1265629980000,97.673],[1265630040000,97.243],[1265630100000,98.175],[1265630160000,98.328],[1265630220000,98.148],[1265630280000,98.575],[1265630340000,98.54],[1265630400000,98.621],[1265630460000,99.455],[1265630520000,100.118],[1265630580000,100.307],[1265630640000,99.707],[1265630700000,100.48],[1265630760000,100.992],[1265630820000,100.016],[1265630880000,100.412],[1265630940000,101.342],[1265631000000,102.239],[1265631060000,102.624],[1265631120000,101.929],[1265631180000,102.175],[1265631240000,101.568],[1265631300000,102.179],[1265631360000,101.128],[1265631420000,100.408],[1265631480000,100.024],[1265631540000,99.195],[1265631600000,99.333],[1265631660000,98.594],[1265631720000,98.474],[1265631780000,98.576],[1265631840000,97.647],[1265631900000,98.073],[1265631960000,97.641],[1265632020000,96.629],[1265632080000,95.582],[1265632140000,96.289],[1265632200000,96.013],[1265632260000,96.671],[1265632320000,96.422],[1265632380000,96.052],[1265632440000,95.325],[1265632500000,94.793],[1265632560000,94.987],[1265632620000,94.631],[1265632680000,94.646],[1265632740000,94.154],[1265632800000,94.005],[1265632860000,93.984],[1265632920000,94.35],[1265632980000,94.678],[1265633040000,93.87],[1265633100000,93.572],[1265633160000,93.027],[1265633220000,92.161],[1265633280000,92.49],[1265633340000,92.692],[1265633400000,92.438],[1265633460000,91.496],[1265633520000,92.349],[1265633580000,92.094],[1265633640000,92.551],[1265633700000,93.093],[1265633760000,92.987],[1265633820000,93.839],[1265633880000,93.22],[1265633940000,92.717],[1265634000000,93.237],[1265634060000,92.602],[1265634120000,93.181],[1265634180000,93.342],[1265634240000,93.17],[1265634300000,93.51],[1265634360000,93.48],[1265634420000,93.006],[1265634480000,92.81],[1265634540000,92.063],[1265634600000,92.683],[1265634660000,93.271],[1265634720000,92.648],[1265634780000,92.34],[1265634840000,91.984],[1265634900000,92.647],[1265634960000,91.753],[1265635020000,91.911],[1265635080000,92.342],[1265635140000,91.944],[1265635200000,92.747],[1265635260000,93.554],[1265635320000,93.002],[1265635380000,92.285],[1265635440000,91.887],[1265635500000,91.017],[1265635560000,90.602],[1265635620000,90.036],[1265635680000,90.088],[1265635740000,90.036],[1265635800000,89.148],[1265635860000,88.53],[1265635920000,88.091],[1265635980000,87.541],[1265636040000,87.404],[1265636100000,87.534],[1265636160000,86.796],[1265636220000,87.478],[1265636280000,86.968],[1265636340000,87.347],[1265636400000,87.044],[1265636460000,87.238],[1265636520000,87.831],[1265636580000,87.487],[1265636640000,87.702],[1265636700000,88.613],[1265636760000,89.109],[1265636820000,88.247],[1265636880000,88.542],[1265636940000,87.611],[1265637000000,87.796],[1265637060000,88.535],[1265637120000,87.968],[1265637180000,88.178],[1265637240000,88.75],[1265637300000,89.657],[1265637360000,90.381],[1265637420000,91.126],[1265637480000,91.028],[1265637540000,90.452],[1265637600000,90.201],[1265637660000,89.201],[1265637720000,89.915],[1265637780000,88.916],[1265637840000,89.35],[1265637900000,88.636],[1265637960000,88.147],[1265638020000,88.7],[1265638080000,88.907],[1265638140000,89.581],[1265638200000,90.068],[1265638260000,90.494],[1265638320000,90.125],[1265638380000,89.953],[1265638440000,89.239],[1265638500000,89.908],[1265638560000,89.806],[1265638620000,89.606],[1265638680000,88.633],[1265638740000,88.997],[1265638800000,89.398],[1265638860000,89.318],[1265638920000,89.695],[1265638980000,89.926],[1265639040000,89.309],[1265639100000,89.879],[1265639160000,90.346],[1265639220000,89.35],[1265639280000,88.428],[1265639340000,89.199],[1265639400000,89.09],[1265639460000,89.631],[1265639520000,88.658],[1265639580000,89.238],[1265639640000,88.581],[1265639700000,88.89],[1265639760000,89.204],[1265639820000,88.488],[1265639880000,88.631],[1265639940000,88.965],[1265640000000,89.68],[1265640060000,90.072],[1265640120000,90.425],[1265640180000,90.486],[1265640240000,90.544],[1265640300000,90.498],[1265640360000,90.642],[1265640420000,90.582],[1265640480000,89.749],[1265640540000,90.669],[1265640600000,91.58],[1265640660000,90.527],[1265640720000,91.347],[1265640780000,90.593],[1265640840000,91.438],[1265640900000,90.907],[1265640960000,91.7],[1265641020000,91.044],[1265641080000,89.988],[1265641140000,90.283],[1265641200000,91.072],[1265641260000,91.738],[1265641320000,91.5],[1265641380000,90.586],[1265641440000,90.27],[1265641500000,89.697],[1265641560000,90.212],[1265641620000,89.949],[1265641680000,90.709],[1265641740000,90.986],[1265641800000,90.719],[1265641860000,90.432],[1265641920000,90.576],[1265641980000,90.456],[1265642040000,89.542],[1265642100000,90.268],[1265642160000,89.583],[1265642220000,89.346],[1265642280000,90.092],[1265642340000,89.22],[1265642400000,89.971],[1265642460000,90.848],[1265642520000,91.178],[1265642580000,91.412],[1265642640000,90.825],[1265642700000,90.31],[1265642760000,89.977],[1265642820000,89.37],[1265642880000,89.787],[1265642940000,89.987],[1265643000000,89.161],[1265643060000,89.372],[1265643120000,89.124],[1265643180000,88.347],[1265643240000,87.421],[1265643300000,87.577],[1265643360000,88.486],[1265643420000,87.791],[1265643480000,88.056],[1265643540000,88.363],[1265643600000,87.645],[1265643660000,88.289],[1265643720000,88.039],[1265643780000,88.617],[1265643840000,88.746],[1265643900000,88.652],[1265643960000,87.758],[1265644020000,87.559],[1265644080000,87.91],[1265644140000,88.228],[1265644200000,89.014],[1265644260000,88.734],[1265644320000,87.818],[1265644380000,88.358],[1265644440000,89.203],[1265644500000,90.113],[1265644560000,90.904],[1265644620000,91.234],[1265644680000,90.804],[1265644740000,91.125],[1265644800000,90.26],[1265644860000,89.839],[1265644920000,90.389],[1265644980000,89.897],[1265645040000,90.759],[1265645100000,90.587],[1265645160000,90.882],[1265645220000,91.059],[1265645280000,90.287],[1265645340000,89.522],[1265645400000,89.28],[1265645460000,89.447],[1265645520000,89.802],[1265645580000,89.045],[1265645640000,89.602],[1265645700000,88.74],[1265645760000,88.71],[1265645820000,87.987],[1265645880000,87.657],[1265645940000,88.522],[1265646000000,87.861],[1265646060000,87.969],[1265646120000,87.588],[1265646180000,87.694],[1265646240000,87.298],[1265646300000,87.992],[1265646360000,88.743],[1265646420000,89.167],[1265646480000,88.787],[1265646540000,88.787],[1265646600000,88.254],[1265646660000,88.136],[1265646720000,88.025],[1265646780000,87.56],[1265646840000,86.538],[1265646900000,87.115],[1265646960000,87.952],[1265647020000,87.201],[1265647080000,87.056],[1265647140000,86.153],[1265647200000,86.528],[1265647260000,87.037],[1265647320000,86.469],[1265647380000,86.184],[1265647440000,87.115],[1265647500000,87.793],[1265647560000,87.608],[1265647620000,87.807],[1265647680000,88.211],[1265647740000,88.199],[1265647800000,88.513],[1265647860000,88.025],[1265647920000,88.528],[1265647980000,88.707],[1265648040000,88.738],[1265648100000,88.022],[1265648160000,87.475],[1265648220000,86.447],[1265648280000,85.77],[1265648340000,85.221],[1265648400000,84.758],[1265648460000,84.951],[1265648520000,84.975],[1265648580000,85.854],[1265648640000,85.689],[1265648700000,84.808],[1265648760000,83.79],[1265648820000,84.099],[1265648880000,84.733],[1265648940000,85.492],[1265649000000,85.361],[1265649060000,85.068],[1265649120000,85.296],[1265649180000,86.087],[1265649240000,87.008],[1265649300000,86.568],[1265649360000,86.157],[1265649420000,86.481],[1265649480000,86.481],[1265649540000,87.209],[1265649600000,87.67],[1265649660000,87.682],[1265649720000,87.194],[1265649780000,86.456],[1265649840000,85.921],[1265649900000,85.682],[1265649960000,85.119],[1265650020000,85.115],[1265650080000,84.423],[1265650140000,84.706],[1265650200000,84.084],[1265650260000,84.068],[1265650320000,83.444],[1265650380000,84.285],[1265650440000,84.726],[1265650500000,84.53],[1265650560000,83.779],[1265650620000,84.064],[1265650680000,83.773],[1265650740000,84.455],[1265650800000,84.666],[1265650860000,84.794],[1265650920000,84.869],[1265650980000,84.337],[1265651040000,84.097],[1265651100000,83.85],[1265651160000,84.172],[1265651220000,84.155],[1265651280000,84.514],[1265651340000,84.572],[1265651400000,85.115],[1265651460000,84.769],[1265651520000,85.609],[1265651580000,85.065],[1265651640000,85.248],[1265651700000,84.677],[1265651760000,84.748],[1265651820000,85.244],[1265651880000,84.351],[1265651940000,84.355],[1265652000000,84.008],[1265652060000,83.005],[1265652120000,82.203],[1265652180000,81.853],[1265652240000,81.104],[1265652300000,80.678],[1265652360000,80.246],[1265652420000,79.577],[1265652480000,79.891],[1265652540000,79.832],[1265652600000,80.151],[1265652660000,79.837],[1265652720000,80.214],[1265652780000,80.16],[1265652840000,79.78],[1265652900000,79.879],[1265652960000,79.079],[1265653020000,79.057],[1265653080000,78.065],[1265653140000,77.321],[1265653200000,77.709],[1265653260000,77.52],[1265653320000,77.795],[1265653380000,77.892],[1265653440000,77.829],[1265653500000,77.545],[1265653560000,76.562],[1265653620000,77.381],[1265653680000,76.955],[1265653740000,76.923],[1265653800000,77.778],[1265653860000,77.618],[1265653920000,77.197],[1265653980000,76.395],[1265654040000,76.106],[1265654100000,75.449],[1265654160000,75.341],[1265654220000,75.012],[1265654280000,74.996],[1265654340000,75.803],[1265654400000,75.016],[1265654460000,74.435],[1265654520000,73.99],[1265654580000,73.935],[1265654640000,73.574],[1265654700000,72.723],[1265654760000,73.014],[1265654820000,72.133],[1265654880000,72.572],[1265654940000,73.376],[1265655000000,73.078],[1265655060000,73.79],[1265655120000,73.689],[1265655180000,73.365],[1265655240000,73.12],[1265655300000,73.853],[1265655360000,73.626],[1265655420000,72.999],[1265655480000,73.508],[1265655540000,73.288],[1265655600000,74.072],[1265655660000,73.224],[1265655720000,72.498],[1265655780000,71.52],[1265655840000,70.5],[1265655900000,70.946],[1265655960000,71.646],[1265656020000,72.345],[1265656080000,73.027],[1265656140000,73.19],[1265656200000,72.779],[1265656260000,71.766],[1265656320000,70.909],[1265656380000,70.271],[1265656440000,70.936],[1265656500000,70.322],[1265656560000,70.312],[1265656620000,70.453],[1265656680000,70.068],[1265656740000,70.972],[1265656800000,71.078],[1265656860000,71.064],[1265656920000,71.724],[1265656980000,71.03],[1265657040000,70.35],[1265657100000,70.233],[1265657160000,70.643],[1265657220000,70.533],[1265657280000,70.236],[1265657340000,70.602],[1265657400000,69.9],[1265657460000,69.827],[1265657520000,70.392],[1265657580000,69.976],[1265657640000,69.534],[1265657700000,68.871],[1265657760000,68.302],[1265657820000,68.183],[1265657880000,67.964],[1265657940000,67.161],[1265658000000,67.685],[1265658060000,67.551],[1265658120000,67.391],[1265658180000,67.741],[1265658240000,68.14],[1265658300000,68.619],[1265658360000,68.526],[1265658420000,67.944],[1265658480000,66.922],[1265658540000,66.544],[1265658600000,65.893],[1265658660000,66.117],[1265658720000,65.525],[1265658780000,66.286],[1265658840000,66.614],[1265658900000,66.29],[1265658960000,65.321],[1265659020000,65.119],[1265659080000,64.685],[1265659140000,65.093],[1265659200000,64.489],[1265659260000,64.357],[1265659320000,64.247],[1265659380000,63.333],[1265659440000,62.53],[1265659500000,63.378],[1265659560000,64.122],[1265659620000,63.182],[1265659680000,62.357],[1265659740000,61.451],[1265659800000,61.046],[1265659860000,61.02],[1265659920000,60.09],[1265659980000,60.824],[1265660040000,61.205],[1265660100000,60.6],[1265660160000,59.911],[1265660220000,59.277],[1265660280000,60.127],[1265660340000,59.36],[1265660400000,60.232],[1265660460000,59.818],[1265660520000,59.329],[1265660580000,58.758],[1265660640000,58.106],[1265660700000,57.052],[1265660760000,56.292],[1265660820000,56.928],[1265660880000,56.434],[1265660940000,56.429],[1265661000000,56.049],[1265661060000,56.821],[1265661120000,56.216],[1265661180000,56.038],[1265661240000,55.034],[1265661300000,54.074],[1265661360000,53.68],[1265661420000,53.017],[1265661480000,52.341],[1265661540000,52.896],[1265661600000,53.579],[1265661660000,54.486],[1265661720000,54.733],[1265661780000,55.632],[1265661840000,55.082],[1265661900000,54.332],[1265661960000,54.336],[1265662020000,55.162],[1265662080000,54.655],[1265662140000,54.996],[1265662200000,54.296],[1265662260000,53.821],[1265662320000,54.065],[1265662380000,54.806],[1265662440000,54.886],[1265662500000,54.304],[1265662560000,54.327],[1265662620000,53.708],[1265662680000,53.623],[1265662740000,54.377],[1265662800000,53.551],[1265662860000,54.409],[1265662920000,53.731],[1265662980000,53.912],[1265663040000,53.175],[1265663100000,53.845],[1265663160000,52.843],[1265663220000,53.685],[1265663280000,53.091],[1265663340000,52.08],[1265663400000,51.073],[1265663460000,51.787],[1265663520000,51.764],[1265663580000,52.044],[1265663640000,52.662],[1265663700000,52.132],[1265663760000,51.202],[1265663820000,50.29],[1265663880000,50.197],[1265663940000,49.86],[1265664000000,49.751],[1265664060000,49.509],[1265664120000,49.802],[1265664180000,49.856],[1265664240000,50.265],[1265664300000,49.642],[1265664360000,50.234],[1265664420000,49.637],[1265664480000,48.772],[1265664540000,49.503],[1265664600000,48.828],[1265664660000,49.05],[1265664720000,49.358],[1265664780000,48.539],[1265664840000,49.261],[1265664900000,48.445],[1265664960000,48.979],[1265665020000,49.528],[1265665080000,50.187],[1265665140000,50.715],[1265665200000,49.78],[1265665260000,49.448],[1265665320000,49.165],[1265665380000,48.78],[1265665440000,48.254],[1265665500000,48.268],[1265665560000,48.341],[1265665620000,49.097],[1265665680000,49.928],[1265665740000,50.477],[1265665800000,51.074],[1265665860000,51.982],[1265665920000,52.482],[1265665980000,51.921],[1265666040000,50.868],[1265666100000,50.599],[1265666160000,49.921],[1265666220000,49.081],[1265666280000,49.008],[1265666340000,48.893],[1265666400000,48.867],[1265666460000,48.145],[1265666520000,48.133],[1265666580000,48.716],[1265666640000,49.566],[1265666700000,48.968],[1265666760000,49.438],[1265666820000,49.216],[1265666880000,48.876],[1265666940000,49.058],[1265667000000,48.319],[1265667060000,48.054],[1265667120000,48.92],[1265667180000,49.021],[1265667240000,48.751],[1265667300000,48.426],[1265667360000,48.872],[1265667420000,48.22],[1265667480000,49.105],[1265667540000,48.815],[1265667600000,48.272],[1265667660000,47.615],[1265667720000,47.12],[1265667780000,47.584],[1265667840000,48.158],[1265667900000,48.677],[1265667960000,48.335],[1265668020000,48.579],[1265668080000,47.633],[1265668140000,48.403],[1265668200000,48.768],[1265668260000,48.86],[1265668320000,48.358],[1265668380000,47.903],[1265668440000,48.677],[1265668500000,48.31],[1265668560000,47.882],[1265668620000,48.395],[1265668680000,48.906],[1265668740000,49.822],[1265668800000,50.179],[1265668860000,49.328],[1265668920000,48.954],[1265668980000,48.218],[1265669040000,47.521],[1265669100000,46.826],[1265669160000,46.147],[1265669220000,45.361],[1265669280000,45.595],[1265669340000,46.243],[1265669400000,45.306],[1265669460000,45.826],[1265669520000,46.052],[1265669580000,46.049],[1265669640000,45.997],[1265669700000,46.009],[1265669760000,46.431],[1265669820000,46.005],[1265669880000,45.72],[1265669940000,45.58],[1265670000000,46.085],[1265670060000,45.439],[1265670120000,45.764],[1265670180000,45.327],[1265670240000,44.773],[1265670300000,44.59],[1265670360000,44.456],[1265670420000,44.237],[1265670480000,43.616],[1265670540000,43.235],[1265670600000,43.908],[1265670660000,44.673],[1265670720000,44.893],[1265670780000,44.998],[1265670840000,44.412],[1265670900000,43.949],[1265670960000,43.293],[1265671020000,42.564],[1265671080000,41.911],[1265671140000,41.065],[1265671200000,41.422],[1265671260000,41.439],[1265671320000,41.877],[1265671380000,42.062],[1265671440000,41.86],[1265671500000,41.327],[1265671560000,42.23],[1265671620000,41.427],[1265671680000,42.227],[1265671740000,41.901],[1265671800000,42.749],[1265671860000,43.602],[1265671920000,42.633],[1265671980000,43.406],[1265672040000,42.453],[1265672100000,42.83],[1265672160000,42.275],[1265672220000,41.411],[1265672280000,40.424],[1265672340000,39.964],[1265672400000,39.903],[1265672460000,40.835],[1265672520000,40.55],[1265672580000,39.803],[1265672640000,39.096],[1265672700000,38.309],[1265672760000,37.875],[1265672820000,37.234],[1265672880000,37.418],[1265672940000,36.405],[1265673000000,36.935],[1265673060000,36.795],[1265673120000,35.941],[1265673180000,36.611],[1265673240000,36.306],[1265673300000,37.031],[1265673360000,37.032],[1265673420000,37.067],[1265673480000,37.435],[1265673540000,37.182],[1265673600000,36.125],[1265673660000,35.998],[1265673720000,35.755],[1265673780000,36.436],[1265673840000,36.654],[1265673900000,35.848],[1265673960000,36.647],[1265674020000,36.949],[1265674080000,36.507],[1265674140000,35.452],[1265674200000,36.198],[1265674260000,37.008],[1265674320000,37.115],[1265674380000,37.282],[1265674440000,38.155],[1265674500000,37.769],[1265674560000,38.431],[1265674620000,37.932],[1265674680000,37.649],[1265674740000,36.593],[1265674800000,35.998],[1265674860000,36.622],[1265674920000,36.756],[1265674980000,36.554],[1265675040000,35.496],[1265675100000,36.312],[1265675160000,36.515],[1265675220000,35.544],[1265675280000,35.629],[1265675340000,36.426],[1265675400000,36.287],[1265675460000,37.028],[1265675520000,36.35],[1265675580000,36.567],[1265675640000,36.687],[1265675700000,36.996],[1265675760000,37.42],[1265675820000,36.511],[1265675880000,36.728],[1265675940000,37.565],[1265676000000,38.283],[1265676060000,38.491],[1265676120000,38.253],[1265676180000,38.966],[1265676240000,39.669],[1265676300000,38.756],[1265676360000,39.063],[1265676420000,39.461],[1265676480000,40.344],[1265676540000,40.988],[1265676600000,40.962],[1265676660000,41.726],[1265676720000,40.818],[1265676780000,40.068],[1265676840000,40.635],[1265676900000,40.314],[1265676960000,40.755],[1265677020000,41.603],[1265677080000,42.353],[1265677140000,42.666],[1265677200000,42.209],[1265677260000,42.039],[1265677320000,41.609],[1265677380000,40.94],[1265677440000,40.354],[1265677500000,41.225],[1265677560000,41.165],[1265677620000,40.455],[1265677680000,41.123],[1265677740000,41.14],[1265677800000,40.6],[1265677860000,40.968],[1265677920000,41.044],[1265677980000,41.708],[1265678040000,40.947],[1265678100000,40.661],[1265678160000,39.918],[1265678220000,39.006],[1265678280000,39.196],[1265678340000,38.285],[1265678400000,38.178],[1265678460000,37.208],[1265678520000,37.25],[1265678580000,37.196],[1265678640000,37.632],[1265678700000,38.131],[1265678760000,38.448],[1265678820000,38.908],[1265678880000,39.093],[1265678940000,38.19],[1265679000000,37.928],[1265679060000,38.027],[1265679120000,38.574],[1265679180000,38.98],[1265679240000,38.2],[1265679300000,38.242],[1265679360000,38.434],[1265679420000,38.481],[1265679480000,37.793],[1265679540000,36.757],[1265679600000,35.99],[1265679660000,35.258],[1265679720000,34.678],[1265679780000,34.354],[1265679840000,34.254],[1265679900000,34.495],[1265679960000,33.618],[1265680020000,32.9],[1265680080000,32.504],[1265680140000,32.334],[1265680200000,31.914],[1265680260000,31.984],[1265680320000,31.156],[1265680380000,31.198],[1265680440000,30.386],[1265680500000,30.582],[1265680560000,29.838],[1265680620000,30.686],[1265680680000,29.639],[1265680740000,29.183],[1265680800000,29.746],[1265680860000,28.917],[1265680920000,27.865],[1265680980000,27.797],[1265681040000,26.899],[1265681100000,25.884],[1265681160000,26.64],[1265681220000,26.262],[1265681280000,27.046],[1265681340000,27.105],[1265681400000,26.984],[1265681460000,26.87],[1265681520000,26.869],[1265681580000,27.267],[1265681640000,26.831],[1265681700000,26.942],[1265681760000,26.753],[1265681820000,27.078],[1265681880000,26.121],[1265681940000,26.254],[1265682000000,25.495],[1265682060000,25.748],[1265682120000,26.231],[1265682180000,25.586],[1265682240000,25.053],[1265682300000,24.83],[1265682360000,24.509],[1265682420000,23.737],[1265682480000,23.515],[1265682540000,23.247],[1265682600000,24.035],[1265682660000,24.323],[1265682720000,24.943],[1265682780000,25.111],[1265682840000,24.808],[1265682900000,24.771],[1265682960000,24.62],[1265683020000,24.823],[1265683080000,24.188],[1265683140000,24.713],[1265683200000,25.215],[1265683260000,25.748],[1265683320000,25.258],[1265683380000,25.673],[1265683440000,26.166],[1265683500000,25.313],[1265683560000,25.365],[1265683620000,25.432],[1265683680000,25.368],[1265683740000,25.2],[1265683800000,25.703],[1265683860000,24.651],[1265683920000,24.79],[1265683980000,25.69],[1265684040000,26.464],[1265684100000,25.684],[1265684160000,26.405],[1265684220000,25.485],[1265684280000,25.487],[1265684340000,25.265],[1265684400000,26.009],[1265684460000,26.319],[1265684520000,26.106],[1265684580000,26.173],[1265684640000,25.572],[1265684700000,26.182],[1265684760000,26.755],[1265684820000,27.227],[1265684880000,27.848],[1265684940000,28.14],[1265685000000,27.075],[1265685060000,27.182],[1265685120000,27.648],[1265685180000,27.673],[1265685240000,28.111],[1265685300000,27.414],[1265685360000,27.96],[1265685420000,27.019],[1265685480000,26.325],[1265685540000,25.754],[1265685600000,26.483],[1265685660000,25.733],[1265685720000,25.09],[1265685780000,26.007],[1265685840000,25.669],[1265685900000,25.041],[1265685960000,24.908],[1265686020000,23.963],[1265686080000,23.791],[1265686140000,24.08],[1265686200000,24.646],[1265686260000,25.011],[1265686320000,25.895],[1265686380000,26.566],[1265686440000,26.688],[1265686500000,27.018],[1265686560000,27.428],[1265686620000,27.569],[1265686680000,27.605],[1265686740000,26.98],[1265686800000,27.542],[1265686860000,27.066],[1265686920000,26.476],[1265686980000,25.69],[1265687040000,25.794],[1265687100000,25.028],[1265687160000,24.381],[1265687220000,25.093],[1265687280000,24.461],[1265687340000,24.814],[1265687400000,25.225],[1265687460000,25.741],[1265687520000,25.812],[1265687580000,25.428],[1265687640000,26.062],[1265687700000,25.113],[1265687760000,25.83],[1265687820000,25.567],[1265687880000,25.588],[1265687940000,25.476],[1265688000000,25.987],[1265688060000,25.146],[1265688120000,25.28],[1265688180000,25.81],[1265688240000,25.947],[1265688300000,25.543],[1265688360000,25.583],[1265688420000,25.401],[1265688480000,25.967],[1265688540000,26.218],[1265688600000,26.987],[1265688660000,26.69],[1265688720000,27.591],[1265688780000,27.733],[1265688840000,27.857],[1265688900000,28.513],[1265688960000,29.287],[1265689020000,30.096],[1265689080000,30.05],[1265689140000,29.895],[1265689200000,29.29],[1265689260000,29.427],[1265689320000,28.875],[1265689380000,29.17],[1265689440000,29.465],[1265689500000,29.844],[1265689560000,29.387],[1265689620000,29.055],[1265689680000,28.722],[1265689740000,28.478],[1265689800000,29.271],[1265689860000,28.491],[1265689920000,29.074],[1265689980000,28.86],[1265690040000,28.003],[1265690100000,26.948],[1265690160000,26.809],[1265690220000,25.781],[1265690280000,25.395],[1265690340000,24.547],[1265690400000,24.411],[1265690460000,24.436],[1265690520000,24.912],[1265690580000,25.026],[1265690640000,25.782],[1265690700000,25.434],[1265690760000,24.635],[1265690820000,23.673],[1265690880000,23.192],[1265690940000,22.699],[1265691000000,22.833],[1265691060000,22.55],[1265691120000,21.759],[1265691180000,20.807],[1265691240000,20.123],[1265691300000,19.722],[1265691360000,20.373],[1265691420000,20.475],[1265691480000,19.836],[1265691540000,19.487],[1265691600000,19.926],[1265691660000,19.787],[1265691720000,20.711],[1265691780000,21.527],[1265691840000,21.127],[1265691900000,21.872],[1265691960000,21.919],[1265692020000,22.731],[1265692080000,22.862],[1265692140000,23.096],[1265692200000,23.565],[1265692260000,23.319],[1265692320000,22.45],[1265692380000,22.287],[1265692440000,21.723],[1265692500000,20.755],[1265692560000,20.934],[1265692620000,21.071],[1265692680000,21.155],[1265692740000,21.02],[1265692800000,21.244],[1265692860000,21.88],[1265692920000,22.598],[1265692980000,22.692],[1265693040000,21.891],[1265693100000,21.12],[1265693160000,21.208],[1265693220000,20.143],[1265693280000,20.087],[1265693340000,20.931],[1265693400000,21.456],[1265693460000,21.365],[1265693520000,20.959],[1265693580000,20.901],[1265693640000,21.375],[1265693700000,21.272],[1265693760000,21.818],[1265693820000,21.714],[1265693880000,21.966],[1265693940000,22.888],[1265694000000,23.166],[1265694060000,23.398],[1265694120000,22.787],[1265694180000,22.431],[1265694240000,21.817],[1265694300000,22.356],[1265694360000,23.031],[1265694420000,23.713],[1265694480000,24.411],[1265694540000,24.276],[1265694600000,24.52],[1265694660000,24.568],[1265694720000,24.83],[1265694780000,24.035],[1265694840000,23.237],[1265694900000,23.237],[1265694960000,22.636],[1265695020000,21.88],[1265695080000,20.929],[1265695140000,20.25],[1265695200000,19.789],[1265695260000,19.015],[1265695320000,18.63],[1265695380000,19.003],[1265695440000,19.502],[1265695500000,19.26],[1265695560000,19.83],[1265695620000,20.347],[1265695680000,19.476],[1265695740000,19.585],[1265695800000,20.105],[1265695860000,20.191],[1265695920000,20.515],[1265695980000,21.361],[1265696040000,21.293],[1265696100000,20.767],[1265696160000,21.452],[1265696220000,20.87],[1265696280000,19.875],[1265696340000,20.359],[1265696400000,20.385],[1265696460000,20.244],[1265696520000,20.822],[1265696580000,21.119],[1265696640000,20.631],[1265696700000,20.531],[1265696760000,19.883],[1265696820000,18.992],[1265696880000,19.277],[1265696940000,18.336],[1265697000000,17.436],[1265697060000,16.847],[1265697120000,15.951],[1265697180000,14.913],[1265697240000,15.363],[1265697300000,16.064],[1265697360000,16.527],[1265697420000,16.22],[1265697480000,17],[1265697540000,17.861],[1265697600000,17.263],[1265697660000,17.456],[1265697720000,16.932],[1265697780000,17.694],[1265697840000,17.802],[1265697900000,18.616],[1265697960000,18.944],[1265698020000,19.842],[1265698080000,20.11],[1265698140000,19.88],[1265698200000,19.431],[1265698260000,20.151],[1265698320000,20.416],[1265698380000,20.227],[1265698440000,20.83],[1265698500000,21.425],[1265698560000,21.265],[1265698620000,22.036],[1265698680000,22.191],[1265698740000,21.241],[1265698800000,20.471],[1265698860000,20.979],[1265698920000,21.808],[1265698980000,22.027],[1265699040000,22.398],[1265699100000,22.097],[1265699160000,22.624],[1265699220000,22.773],[1265699280000,22.336],[1265699340000,21.634],[1265699400000,21.405],[1265699460000,20.42],[1265699520000,19.908],[1265699580000,18.886],[1265699640000,17.99],[1265699700000,17.724],[1265699760000,18.282],[1265699820000,18.608],[1265699880000,18.015],[1265699940000,17.226],[1265700000000,16.402],[1265700060000,16.113],[1265700120000,15.456],[1265700180000,14.47],[1265700240000,13.436],[1265700300000,13.459],[1265700360000,12.875],[1265700420000,12.066],[1265700480000,12.108],[1265700540000,12.444],[1265700600000,12.036],[1265700660000,11.36],[1265700720000,11.224],[1265700780000,10.597],[1265700840000,11.041],[1265700900000,11.509],[1265700960000,10.669],[1265701020000,11.341],[1265701080000,11.266],[1265701140000,12.042],[1265701200000,12.024],[1265701260000,12.44],[1265701320000,13.07],[1265701380000,13.751],[1265701440000,13.229],[1265701500000,13.57],[1265701560000,14.378],[1265701620000,13.804],[1265701680000,13.889],[1265701740000,13.437],[1265701800000,13.152],[1265701860000,13.399],[1265701920000,13.944],[1265701980000,14.849],[1265702040000,15.027],[1265702100000,14.827],[1265702160000,14.115],[1265702220000,14.03],[1265702280000,13.557],[1265702340000,13.187],[1265702400000,12.299],[1265702460000,12.945],[1265702520000,13.151],[1265702580000,13.098],[1265702640000,13.539],[1265702700000,12.68],[1265702760000,12.35],[1265702820000,12.189],[1265702880000,11.863],[1265702940000,12.747],[1265703000000,13.314],[1265703060000,13.781],[1265703120000,14.347],[1265703180000,13.72],[1265703240000,14.441],[1265703300000,14.707],[1265703360000,13.934],[1265703420000,13.201],[1265703480000,13.878],[1265703540000,13.855],[1265703600000,13.623],[1265703660000,13.476],[1265703720000,12.512],[1265703780000,11.638],[1265703840000,12.503],[1265703900000,12.602],[1265703960000,12.022],[1265704020000,12.883],[1265704080000,12.138],[1265704140000,11.604],[1265704200000,11.178],[1265704260000,10.777],[1265704320000,9.735],[1265704380000,10.257],[1265704440000,10.743],[1265704500000,11.145],[1265704560000,11.471],[1265704620000,10.818],[1265704680000,10.551],[1265704740000,10.187],[1265704800000,10.517],[1265704860000,10.058],[1265704920000,9.83],[1265704980000,10.484],[1265705040000,10.54],[1265705100000,10.453],[1265705160000,10.771],[1265705220000,9.962],[1265705280000,9.514],[1265705340000,10.229],[1265705400000,10.272],[1265705460000,9.561],[1265705520000,9.121],[1265705580000,8.301],[1265705640000,8.87],[1265705700000,8.446],[1265705760000,8.103],[1265705820000,8.631],[1265705880000,8.614],[1265705940000,7.812],[1265706000000,8.04],[1265706060000,8.005],[1265706120000,7.76],[1265706180000,7.025],[1265706240000,6.796],[1265706300000,6.935],[1265706360000,7.643],[1265706420000,7.612],[1265706480000,7.711],[1265706540000,6.948],[1265706600000,6.532],[1265706660000,5.667],[1265706720000,5.19],[1265706780000,5.324],[1265706840000,5.097],[1265706900000,5.848],[1265706960000,5.726],[1265707020000,6.437],[1265707080000,6.723],[1265707140000,6.308],[1265707200000,6.65],[1265707260000,6.615],[1265707320000,7.356],[1265707380000,7.184],[1265707440000,7.583],[1265707500000,7.98],[1265707560000,8.62],[1265707620000,7.694],[1265707680000,6.775],[1265707740000,6.243],[1265707800000,6.724],[1265707860000,6.725],[1265707920000,7.582],[1265707980000,7.013],[1265708040000,7.194],[1265708100000,7.338],[1265708160000,7.943],[1265708220000,8.674],[1265708280000,8.208],[1265708340000,8.236],[1265708400000,8.944],[1265708460000,9.614],[1265708520000,8.71],[1265708580000,9.242],[1265708640000,8.425],[1265708700000,8.102],[1265708760000,7.717],[1265708820000,7.667],[1265708880000,8.386],[1265708940000,8.628],[1265709000000,8.399],[1265709060000,8.748],[1265709120000,7.844],[1265709180000,8.67],[1265709240000,8.494],[1265709300000,7.788],[1265709360000,7.884],[1265709420000,8.248],[1265709480000,7.232],[1265709540000,7.014],[1265709600000,6.97],[1265709660000,6.614],[1265709720000,5.705],[1265709780000,6.114],[1265709840000,5.216],[1265709900000,5.463],[1265709960000,6.233],[1265710020000,5.921],[1265710080000,5.178],[1265710140000,5.415],[1265710200000,5.312],[1265710260000,5.046],[1265710320000,4.51],[1265710380000,4.206],[1265710440000,4.138],[1265710500000,3.546],[1265710560000,3.831],[1265710620000,3.701],[1265710680000,2.796],[1265710740000,1.978],[1265710800000,1.726],[1265710860000,1.391],[1265710920000,0.786],[1265710980000,1.435],[1265711040000,2.042],[1265711100000,2.128],[1265711160000,1.585],[1265711220000,0.705],[1265711280000,-0.281],[1265711340000,-0.344],[1265711400000,0.435],[1265711460000,-0.541],[1265711520000,-0.358],[1265711580000,-1.176],[1265711640000,-1.5],[1265711700000,-2.084],[1265711760000,-1.774],[1265711820000,-0.902],[1265711880000,-0.768],[1265711940000,-1.25],[1265712000000,-0.932],[1265712060000,-1.824],[1265712120000,-2.831],[1265712180000,-2.061],[1265712240000,-2.782],[1265712300000,-2.175],[1265712360000,-1.323],[1265712420000,-1.385],[1265712480000,-0.474],[1265712540000,-1.032],[1265712600000,-1.042],[1265712660000,-1.701],[1265712720000,-2.265],[1265712780000,-1.846],[1265712840000,-2.807],[1265712900000,-3.191],[1265712960000,-2.969],[1265713020000,-3.814],[1265713080000,-3.119],[1265713140000,-2.734],[1265713200000,-2.419],[1265713260000,-2.696],[1265713320000,-3.251],[1265713380000,-3.272],[1265713440000,-3.983],[1265713500000,-4.986],[1265713560000,-4.263],[1265713620000,-4.884],[1265713680000,-5.518],[1265713740000,-5.854],[1265713800000,-6.11],[1265713860000,-5.521],[1265713920000,-5.545],[1265713980000,-5.887],[1265714040000,-5.057],[1265714100000,-5.191],[1265714160000,-4.706],[1265714220000,-4.91],[1265714280000,-5.531],[1265714340000,-5.932],[1265714400000,-6.359],[1265714460000,-5.678],[1265714520000,-6.333],[1265714580000,-5.803],[1265714640000,-6.328],[1265714700000,-6.824],[1265714760000,-6.247],[1265714820000,-7.023],[1265714880000,-6.484],[1265714940000,-5.802],[1265715000000,-6.037],[1265715060000,-5.263],[1265715120000,-6.246],[1265715180000,-5.41],[1265715240000,-5.873],[1265715300000,-5.219],[1265715360000,-5.259],[1265715420000,-5.183],[1265715480000,-5.587],[1265715540000,-6.113],[1265715600000,-6.551],[1265715660000,-6.417],[1265715720000,-6.503],[1265715780000,-7.098],[1265715840000,-7.903],[1265715900000,-8.577],[1265715960000,-8.204],[1265716020000,-8.56],[1265716080000,-9.436],[1265716140000,-10.412],[1265716200000,-10.038],[1265716260000,-9.342],[1265716320000,-9.736],[1265716380000,-9.003],[1265716440000,-9.52],[1265716500000,-10.281],[1265716560000,-9.809],[1265716620000,-9.53],[1265716680000,-10.088],[1265716740000,-10.479],[1265716800000,-11.105],[1265716860000,-11.988],[1265716920000,-11.827],[1265716980000,-11.416],[1265717040000,-11.888],[1265717100000,-11.535],[1265717160000,-11.563],[1265717220000,-12.169],[1265717280000,-11.312],[1265717340000,-10.934],[1265717400000,-11.517],[1265717460000,-12.555],[1265717520000,-13.608],[1265717580000,-13.846],[1265717640000,-13.1],[1265717700000,-13.872],[1265717760000,-14.488],[1265717820000,-15.098],[1265717880000,-15.936],[1265717940000,-15.399],[1265718000000,-15.38],[1265718060000,-15.122],[1265718120000,-14.373],[1265718180000,-13.872],[1265718240000,-13.667],[1265718300000,-13.84],[1265718360000,-14.087],[1265718420000,-15.057],[1265718480000,-14.411],[1265718540000,-15.414],[1265718600000,-14.59],[1265718660000,-14.087],[1265718720000,-14.01],[1265718780000,-13.403],[1265718840000,-12.867],[1265718900000,-12.081],[1265718960000,-11.204],[1265719020000,-10.316],[1265719080000,-9.845],[1265719140000,-9.662],[1265719200000,-8.85],[1265719260000,-9.072],[1265719320000,-9.31],[1265719380000,-8.891],[1265719440000,-7.983],[1265719500000,-8.41],[1265719560000,-9.246],[1265719620000,-9.708],[1265719680000,-10.162],[1265719740000,-10.12],[1265719800000,-10.837],[1265719860000,-10.825],[1265719920000,-10.492],[1265719980000,-11.398],[1265720040000,-11.875],[1265720100000,-11.756],[1265720160000,-11.703],[1265720220000,-11.909],[1265720280000,-11.872],[1265720340000,-12.558],[1265720400000,-13.183],[1265720460000,-12.684],[1265720520000,-11.896],[1265720580000,-11.131],[1265720640000,-11.62],[1265720700000,-12.104],[1265720760000,-12.849],[1265720820000,-13.899],[1265720880000,-14.844],[1265720940000,-15.893],[1265721000000,-15.25],[1265721060000,-14.905],[1265721120000,-15.092],[1265721180000,-15.932],[1265721240000,-15.503],[1265721300000,-16.008],[1265721360000,-16.727],[1265721420000,-16.564],[1265721480000,-16.715],[1265721540000,-17.549],[1265721600000,-17.308],[1265721660000,-18.017],[1265721720000,-19.009],[1265721780000,-18.687],[1265721840000,-19.047],[1265721900000,-18.147],[1265721960000,-18.81],[1265722020000,-18.8],[1265722080000,-18.693],[1265722140000,-17.928],[1265722200000,-18.056],[1265722260000,-17.329],[1265722320000,-16.539],[1265722380000,-16.088],[1265722440000,-15.626],[1265722500000,-15.108],[1265722560000,-14.812],[1265722620000,-15.609],[1265722680000,-15.064],[1265722740000,-14.252],[1265722800000,-13.688],[1265722860000,-13.379],[1265722920000,-13.439],[1265722980000,-13.783],[1265723040000,-12.881],[1265723100000,-13.496],[1265723160000,-13.564],[1265723220000,-13.895],[1265723280000,-14.73],[1265723340000,-15.392],[1265723400000,-15.203],[1265723460000,-15.408],[1265723520000,-15.12],[1265723580000,-15.396],[1265723640000,-14.842],[1265723700000,-15.437],[1265723760000,-16.054],[1265723820000,-16.821],[1265723880000,-15.916],[1265723940000,-16.857],[1265724000000,-16.685],[1265724060000,-17.143],[1265724120000,-17.086],[1265724180000,-16.901],[1265724240000,-17.562],[1265724300000,-16.815],[1265724360000,-17.367],[1265724420000,-16.458],[1265724480000,-17.103],[1265724540000,-17.446],[1265724600000,-18.356],[1265724660000,-18.251],[1265724720000,-17.37],[1265724780000,-17.717],[1265724840000,-18.546],[1265724900000,-19.186],[1265724960000,-18.324],[1265725020000,-17.92],[1265725080000,-17.702],[1265725140000,-18.215],[1265725200000,-18.84],[1265725260000,-19.531],[1265725320000,-20.439],[1265725380000,-20.145],[1265725440000,-20.835],[1265725500000,-20.784],[1265725560000,-20.27],[1265725620000,-20.018],[1265725680000,-19.475],[1265725740000,-19.271],[1265725800000,-19.132],[1265725860000,-19.178],[1265725920000,-18.745],[1265725980000,-19.473],[1265726040000,-19.035],[1265726100000,-19.656],[1265726160000,-18.868],[1265726220000,-17.965],[1265726280000,-17.704],[1265726340000,-17.087],[1265726400000,-16.365],[1265726460000,-17.405],[1265726520000,-17.36],[1265726580000,-18.283],[1265726640000,-17.673],[1265726700000,-17.886],[1265726760000,-17.44],[1265726820000,-16.565],[1265726880000,-15.925],[1265726940000,-16.034],[1265727000000,-16.983],[1265727060000,-17.861],[1265727120000,-18.894],[1265727180000,-18.29],[1265727240000,-18.858],[1265727300000,-18.253],[1265727360000,-18.754],[1265727420000,-19.184],[1265727480000,-19.707],[1265727540000,-19.901],[1265727600000,-20.569],[1265727660000,-19.971],[1265727720000,-20.547],[1265727780000,-21.602],[1265727840000,-22.018],[1265727900000,-21.485],[1265727960000,-21.037],[1265728020000,-21.976],[1265728080000,-22.179],[1265728140000,-22.826],[1265728200000,-21.965],[1265728260000,-22.07],[1265728320000,-22.089],[1265728380000,-22.076],[1265728440000,-23.09],[1265728500000,-23.642],[1265728560000,-24.645],[1265728620000,-23.927],[1265728680000,-24.095],[1265728740000,-24.457],[1265728800000,-23.948],[1265728860000,-24.438],[1265728920000,-25.226],[1265728980000,-25.446],[1265729040000,-25.656],[1265729100000,-25.399],[1265729160000,-25.329],[1265729220000,-24.927],[1265729280000,-24.544],[1265729340000,-25.51],[1265729400000,-25.277],[1265729460000,-24.353],[1265729520000,-23.821],[1265729580000,-23.184],[1265729640000,-24.163],[1265729700000,-24.975],[1265729760000,-24.949],[1265729820000,-24.999],[1265729880000,-25.656],[1265729940000,-26.028],[1265730000000,-25.313],[1265730060000,-24.995],[1265730120000,-25.474],[1265730180000,-25.664],[1265730240000,-25.238],[1265730300000,-25.051],[1265730360000,-25.463],[1265730420000,-26.418],[1265730480000,-26.658],[1265730540000,-27.647],[1265730600000,-26.798],[1265730660000,-27.25],[1265730720000,-27.548],[1265730780000,-27.137],[1265730840000,-27.287],[1265730900000,-27.087],[1265730960000,-26.322],[1265731020000,-26.852],[1265731080000,-25.933],[1265731140000,-25.016],[1265731200000,-24.814],[1265731260000,-24.572],[1265731320000,-24.843],[1265731380000,-25.271],[1265731440000,-25.588],[1265731500000,-26.182],[1265731560000,-26.4],[1265731620000,-26.267],[1265731680000,-26.445],[1265731740000,-25.972],[1265731800000,-26.398],[1265731860000,-26.149],[1265731920000,-26.873],[1265731980000,-27.402],[1265732040000,-27.418],[1265732100000,-26.769],[1265732160000,-26.537],[1265732220000,-27.193],[1265732280000,-26.885],[1265732340000,-26.123],[1265732400000,-27.14],[1265732460000,-27.002],[1265732520000,-27.116],[1265732580000,-26.997],[1265732640000,-26.738],[1265732700000,-25.804],[1265732760000,-26.359],[1265732820000,-26.492],[1265732880000,-27.09],[1265732940000,-27.901],[1265733000000,-28.224],[1265733060000,-27.632],[1265733120000,-26.895],[1265733180000,-26.062],[1265733240000,-26.365],[1265733300000,-27.147],[1265733360000,-27.218],[1265733420000,-27.659],[1265733480000,-28.1],[1265733540000,-27.808],[1265733600000,-27.733],[1265733660000,-27.911],[1265733720000,-27.154],[1265733780000,-28.184],[1265733840000,-27.374],[1265733900000,-27.626],[1265733960000,-27.394],[1265734020000,-27.763],[1265734080000,-27.745],[1265734140000,-27.506],[1265734200000,-26.699],[1265734260000,-26.384],[1265734320000,-26.682],[1265734380000,-27.279],[1265734440000,-26.529],[1265734500000,-26.958],[1265734560000,-27.424],[1265734620000,-27.346],[1265734680000,-27.131],[1265734740000,-26.91],[1265734800000,-26.639],[1265734860000,-27.596],[1265734920000,-26.926],[1265734980000,-26.162],[1265735040000,-26.916],[1265735100000,-26.744],[1265735160000,-26.31],[1265735220000,-25.834],[1265735280000,-24.926],[1265735340000,-25.056],[1265735400000,-24.69],[1265735460000,-25.671],[1265735520000,-24.84],[1265735580000,-24.073],[1265735640000,-24.372],[1265735700000,-24.123],[1265735760000,-23.378],[1265735820000,-23.613],[1265735880000,-23.608],[1265735940000,-23.88],[1265736000000,-23.087],[1265736060000,-22.396],[1265736120000,-22.745],[1265736180000,-22.964],[1265736240000,-23.455],[1265736300000,-22.921],[1265736360000,-22.85],[1265736420000,-23.563],[1265736480000,-24.468],[1265736540000,-23.87],[1265736600000,-23.463],[1265736660000,-22.964],[1265736720000,-22.171],[1265736780000,-22.373],[1265736840000,-21.779],[1265736900000,-20.845],[1265736960000,-21.142],[1265737020000,-21.094],[1265737080000,-20.366],[1265737140000,-20.526],[1265737200000,-21.432],[1265737260000,-20.719],[1265737320000,-21.487],[1265737380000,-21.583],[1265737440000,-22.556],[1265737500000,-23.335],[1265737560000,-22.602],[1265737620000,-22.92],[1265737680000,-22.243],[1265737740000,-22.709],[1265737800000,-22.748],[1265737860000,-23.472],[1265737920000,-22.941],[1265737980000,-22.945],[1265738040000,-23.65],[1265738100000,-23.342],[1265738160000,-22.463],[1265738220000,-21.55],[1265738280000,-21.204],[1265738340000,-20.317],[1265738400000,-20.004],[1265738460000,-19.781],[1265738520000,-19.557],[1265738580000,-20.478],[1265738640000,-20.442],[1265738700000,-21.333],[1265738760000,-21.998],[1265738820000,-22.834],[1265738880000,-22.086],[1265738940000,-21.418],[1265739000000,-21.292],[1265739060000,-21.139],[1265739120000,-21.987],[1265739180000,-22.028],[1265739240000,-22.557],[1265739300000,-21.753],[1265739360000,-22.224],[1265739420000,-22.801],[1265739480000,-23.371],[1265739540000,-22.863],[1265739600000,-23.087],[1265739660000,-23.781],[1265739720000,-24.211],[1265739780000,-24.795],[1265739840000,-24.944],[1265739900000,-25.281],[1265739960000,-24.618],[1265740020000,-23.812],[1265740080000,-23.588],[1265740140000,-24.075],[1265740200000,-23.197],[1265740260000,-23.229],[1265740320000,-23.179],[1265740380000,-22.703],[1265740440000,-21.765],[1265740500000,-22.792],[1265740560000,-22.592],[1265740620000,-21.818],[1265740680000,-22.487],[1265740740000,-22.436],[1265740800000,-22.784],[1265740860000,-22.42],[1265740920000,-22.137],[1265740980000,-21.231],[1265741040000,-21.938],[1265741100000,-22.016],[1265741160000,-21.293],[1265741220000,-20.855],[1265741280000,-21.825],[1265741340000,-22.78],[1265741400000,-23.054],[1265741460000,-24.012],[1265741520000,-24.38],[1265741580000,-24.491],[1265741640000,-24.383],[1265741700000,-23.679],[1265741760000,-24.248],[1265741820000,-24.804],[1265741880000,-25.294],[1265741940000,-25.17],[1265742000000,-24.664],[1265742060000,-24.695],[1265742120000,-24.322],[1265742180000,-24.521],[1265742240000,-23.783],[1265742300000,-24.309],[1265742360000,-23.681],[1265742420000,-24.548],[1265742480000,-25.56],[1265742540000,-25.596],[1265742600000,-25.391],[1265742660000,-25.578],[1265742720000,-26.308],[1265742780000,-27.112],[1265742840000,-26.256],[1265742900000,-26.459],[1265742960000,-26.992],[1265743020000,-26.48],[1265743080000,-26.15],[1265743140000,-26.634],[1265743200000,-26.259],[1265743260000,-26.715],[1265743320000,-27.308],[1265743380000,-27.845],[1265743440000,-27.671],[1265743500000,-28.314],[1265743560000,-28.498],[1265743620000,-29.231],[1265743680000,-29.772],[1265743740000,-29.04],[1265743800000,-29.127],[1265743860000,-29.418],[1265743920000,-29.819],[1265743980000,-29.795],[1265744040000,-29.955],[1265744100000,-29.789],[1265744160000,-30.306],[1265744220000,-29.522],[1265744280000,-30.139],[1265744340000,-29.38],[1265744400000,-29.838],[1265744460000,-29.972],[1265744520000,-30.061],[1265744580000,-30.948],[1265744640000,-30.702],[1265744700000,-31.452],[1265744760000,-31],[1265744820000,-31.242],[1265744880000,-30.66],[1265744940000,-30.975],[1265745000000,-30.569],[1265745060000,-30.318],[1265745120000,-29.458],[1265745180000,-28.872],[1265745240000,-29.362],[1265745300000,-28.804],[1265745360000,-28.248],[1265745420000,-27.645],[1265745480000,-26.772],[1265745540000,-26.182],[1265745600000,-26.087],[1265745660000,-25.292],[1265745720000,-25.389],[1265745780000,-24.672],[1265745840000,-25.194],[1265745900000,-24.8],[1265745960000,-23.895],[1265746020000,-24.487],[1265746080000,-23.68],[1265746140000,-23.238],[1265746200000,-22.481],[1265746260000,-22.294],[1265746320000,-22.981],[1265746380000,-22.392],[1265746440000,-23.077],[1265746500000,-22.57],[1265746560000,-23.543],[1265746620000,-22.801],[1265746680000,-21.938],[1265746740000,-21.035],[1265746800000,-21.221],[1265746860000,-20.458],[1265746920000,-20.026],[1265746980000,-20.547],[1265747040000,-20.654],[1265747100000,-21.359],[1265747160000,-21.659],[1265747220000,-20.814],[1265747280000,-21.171],[1265747340000,-21.337],[1265747400000,-20.419],[1265747460000,-20.78],[1265747520000,-20.885],[1265747580000,-20.326],[1265747640000,-19.818],[1265747700000,-19.934],[1265747760000,-20.105],[1265747820000,-20.194],[1265747880000,-19.909],[1265747940000,-19.979],[1265748000000,-19.938],[1265748060000,-20.124],[1265748120000,-19.279],[1265748180000,-18.365],[1265748240000,-18.975],[1265748300000,-19.775],[1265748360000,-19.989],[1265748420000,-19.876],[1265748480000,-19.288],[1265748540000,-19.183],[1265748600000,-19.743],[1265748660000,-19.222],[1265748720000,-19.142],[1265748780000,-19.793],[1265748840000,-19.905],[1265748900000,-20.589],[1265748960000,-20.216],[1265749020000,-19.489],[1265749080000,-18.986],[1265749140000,-19.773],[1265749200000,-20.478],[1265749260000,-21.402],[1265749320000,-21.117],[1265749380000,-21.458],[1265749440000,-22.488],[1265749500000,-23.387],[1265749560000,-22.614],[1265749620000,-23.339],[1265749680000,-23.673],[1265749740000,-22.881],[1265749800000,-23.639],[1265749860000,-23.853],[1265749920000,-24.785],[1265749980000,-24.416],[1265750040000,-24.806],[1265750100000,-24.181],[1265750160000,-23.246],[1265750220000,-22.939],[1265750280000,-22.627],[1265750340000,-22.286],[1265750400000,-21.452],[1265750460000,-20.696],[1265750520000,-20.466],[1265750580000,-20.939],[1265750640000,-21.529],[1265750700000,-21.849],[1265750760000,-22.448],[1265750820000,-22.933],[1265750880000,-23.625],[1265750940000,-24.033],[1265751000000,-23.539],[1265751060000,-23.419],[1265751120000,-24.414],[1265751180000,-24.165],[1265751240000,-24.441],[1265751300000,-25.369],[1265751360000,-24.967],[1265751420000,-25.534],[1265751480000,-25.977],[1265751540000,-26.21],[1265751600000,-25.657],[1265751660000,-25.982],[1265751720000,-26.642],[1265751780000,-26.532],[1265751840000,-27.062],[1265751900000,-26.573],[1265751960000,-27.593],[1265752020000,-28.603],[1265752080000,-29.549],[1265752140000,-29.225],[1265752200000,-28.77],[1265752260000,-29.036],[1265752320000,-29.136],[1265752380000,-29.866],[1265752440000,-29.821],[1265752500000,-29.92],[1265752560000,-29.332],[1265752620000,-28.926],[1265752680000,-28.925],[1265752740000,-28.467],[1265752800000,-29.028],[1265752860000,-28.455],[1265752920000,-29.289],[1265752980000,-28.641],[1265753040000,-28.857],[1265753100000,-29.032],[1265753160000,-29.198],[1265753220000,-28.884],[1265753280000,-29.888],[1265753340000,-30.009],[1265753400000,-30.423],[1265753460000,-30.239],[1265753520000,-29.581],[1265753580000,-29.98],[1265753640000,-29.515],[1265753700000,-29.677],[1265753760000,-29.216],[1265753820000,-29.712],[1265753880000,-29.876],[1265753940000,-30.733],[1265754000000,-30.006],[1265754060000,-30.829],[1265754120000,-31.665],[1265754180000,-31.939],[1265754240000,-31.975],[1265754300000,-32.804],[1265754360000,-33.554],[1265754420000,-33.726],[1265754480000,-33.124],[1265754540000,-33.206],[1265754600000,-33.289],[1265754660000,-33.384],[1265754720000,-34.438],[1265754780000,-33.734],[1265754840000,-33.363],[1265754900000,-33.891],[1265754960000,-34.903],[1265755020000,-35.418],[1265755080000,-36.441],[1265755140000,-35.754],[1265755200000,-35.344],[1265755260000,-35.322],[1265755320000,-34.862],[1265755380000,-34.446],[1265755440000,-34.302],[1265755500000,-35.001],[1265755560000,-34.715],[1265755620000,-34.734],[1265755680000,-34.072],[1265755740000,-33.909],[1265755800000,-33.177],[1265755860000,-33.054],[1265755920000,-32.265],[1265755980000,-31.327],[1265756040000,-30.575],[1265756100000,-31.537],[1265756160000,-31.492],[1265756220000,-31.456],[1265756280000,-32.033],[1265756340000,-32.398],[1265756400000,-33.225],[1265756460000,-33.595],[1265756520000,-33.147],[1265756580000,-32.857],[1265756640000,-32.871],[1265756700000,-33.464],[1265756760000,-33.256],[1265756820000,-33.971],[1265756880000,-35.023],[1265756940000,-35.973],[1265757000000,-35.299],[1265757060000,-35.711],[1265757120000,-36.178],[1265757180000,-35.907],[1265757240000,-36.61],[1265757300000,-36.088],[1265757360000,-36.937],[1265757420000,-36.597],[1265757480000,-36.848],[1265757540000,-37.246],[1265757600000,-37.357],[1265757660000,-37.887],[1265757720000,-38.37],[1265757780000,-38.727],[1265757840000,-38.745],[1265757900000,-39.173],[1265757960000,-38.917],[1265758020000,-38.108],[1265758080000,-38.509],[1265758140000,-37.627],[1265758200000,-38.427],[1265758260000,-38.271],[1265758320000,-38.355],[1265758380000,-37.998],[1265758440000,-37.307],[1265758500000,-36.653],[1265758560000,-37.497],[1265758620000,-36.697],[1265758680000,-36.313],[1265758740000,-37.354],[1265758800000,-36.481],[1265758860000,-36.721],[1265758920000,-37.729],[1265758980000,-38.677],[1265759040000,-38.455],[1265759100000,-39.143],[1265759160000,-38.784],[1265759220000,-39.455],[1265759280000,-38.683],[1265759340000,-38.145],[1265759400000,-38.261],[1265759460000,-38.5],[1265759520000,-39.246],[1265759580000,-40.09],[1265759640000,-39.182],[1265759700000,-39.84],[1265759760000,-39.037],[1265759820000,-39.71],[1265759880000,-38.827],[1265759940000,-38.636],[1265760000000,-38.462],[1265760060000,-39.265],[1265760120000,-39.021],[1265760180000,-39.768],[1265760240000,-38.877],[1265760300000,-39.198],[1265760360000,-39],[1265760420000,-38.09],[1265760480000,-38.664],[1265760540000,-38.607],[1265760600000,-38.932],[1265760660000,-39.804],[1265760720000,-40.092],[1265760780000,-41],[1265760840000,-41.201],[1265760900000,-42.228],[1265760960000,-41.337],[1265761020000,-41],[1265761080000,-40.391],[1265761140000,-39.584],[1265761200000,-39.4],[1265761260000,-39.735],[1265761320000,-40.096],[1265761380000,-40.87],[1265761440000,-41.352],[1265761500000,-41.118],[1265761560000,-41.734],[1265761620000,-41.143],[1265761680000,-41.557],[1265761740000,-40.869],[1265761800000,-40.63],[1265761860000,-39.879],[1265761920000,-40.571],[1265761980000,-40.737],[1265762040000,-41.757],[1265762100000,-41.92],[1265762160000,-41.843],[1265762220000,-42.855],[1265762280000,-43.537],[1265762340000,-42.978],[1265762400000,-42.456],[1265762460000,-41.749],[1265762520000,-42.662],[1265762580000,-43.673],[1265762640000,-42.987],[1265762700000,-43.657],[1265762760000,-44.158],[1265762820000,-44.754],[1265762880000,-44.864],[1265762940000,-44.09],[1265763000000,-43.289],[1265763060000,-42.447],[1265763120000,-43.356],[1265763180000,-43.612],[1265763240000,-44.221],[1265763300000,-43.495],[1265763360000,-43.139],[1265763420000,-42.6],[1265763480000,-42.205],[1265763540000,-43.228],[1265763600000,-43.977],[1265763660000,-43.358],[1265763720000,-42.777],[1265763780000,-43.687],[1265763840000,-43.526],[1265763900000,-43.243],[1265763960000,-43.294],[1265764020000,-43.639],[1265764080000,-43.342],[1265764140000,-43.827],[1265764200000,-44.442],[1265764260000,-43.992],[1265764320000,-43.892],[1265764380000,-44.253],[1265764440000,-43.491],[1265764500000,-43.304],[1265764560000,-43.384],[1265764620000,-42.826],[1265764680000,-42.133],[1265764740000,-43.112],[1265764800000,-43.596],[1265764860000,-44.2],[1265764920000,-43.396],[1265764980000,-42.928],[1265765040000,-43.65],[1265765100000,-42.724],[1265765160000,-41.9],[1265765220000,-42.364],[1265765280000,-41.728],[1265765340000,-42.774],[1265765400000,-43.245],[1265765460000,-43.319],[1265765520000,-43.092],[1265765580000,-43.556],[1265765640000,-43.278],[1265765700000,-44.261],[1265765760000,-44.283],[1265765820000,-44.201],[1265765880000,-43.776],[1265765940000,-43.279],[1265766000000,-43.216],[1265766060000,-43.862],[1265766120000,-44.597],[1265766180000,-43.745],[1265766240000,-44.141],[1265766300000,-44.562],[1265766360000,-45.46],[1265766420000,-45.535],[1265766480000,-45.937],[1265766540000,-45.247],[1265766600000,-45.239],[1265766660000,-45.416],[1265766720000,-44.83],[1265766780000,-45.216],[1265766840000,-45.649],[1265766900000,-46.457],[1265766960000,-46.571],[1265767020000,-46.089],[1265767080000,-45.896],[1265767140000,-46.54],[1265767200000,-46.58],[1265767260000,-46.687],[1265767320000,-47.106],[1265767380000,-46.593],[1265767440000,-45.97],[1265767500000,-45.267],[1265767560000,-46.253],[1265767620000,-47.03],[1265767680000,-47.735],[1265767740000,-47.314],[1265767800000,-48.274],[1265767860000,-49.046],[1265767920000,-49.853],[1265767980000,-50.714],[1265768040000,-49.913],[1265768100000,-48.988],[1265768160000,-49.927],[1265768220000,-49.772],[1265768280000,-50.234],[1265768340000,-50.49],[1265768400000,-51.148],[1265768460000,-52.053],[1265768520000,-52.509],[1265768580000,-52.971],[1265768640000,-53.054],[1265768700000,-52.568],[1265768760000,-53.174],[1265768820000,-53.883],[1265768880000,-53.648],[1265768940000,-53.799],[1265769000000,-54.285],[1265769060000,-53.485],[1265769120000,-53.253],[1265769180000,-53.391],[1265769240000,-53.515],[1265769300000,-54.171],[1265769360000,-54.67],[1265769420000,-54.879],[1265769480000,-54.263],[1265769540000,-53.428],[1265769600000,-53.078],[1265769660000,-53.555],[1265769720000,-53.646],[1265769780000,-52.752],[1265769840000,-53.322],[1265769900000,-52.91],[1265769960000,-53.248],[1265770020000,-53.719],[1265770080000,-54.383],[1265770140000,-55.203],[1265770200000,-55.655],[1265770260000,-55.539],[1265770320000,-56.248],[1265770380000,-56.416],[1265770440000,-55.891],[1265770500000,-56.437],[1265770560000,-55.784],[1265770620000,-56.191],[1265770680000,-55.255],[1265770740000,-55.348],[1265770800000,-55.439],[1265770860000,-54.704],[1265770920000,-55.059],[1265770980000,-55.253],[1265771040000,-55.246],[1265771100000,-54.73],[1265771160000,-55.318],[1265771220000,-55.056],[1265771280000,-55.811],[1265771340000,-56.462],[1265771400000,-55.663],[1265771460000,-56.608],[1265771520000,-57.274],[1265771580000,-57.446],[1265771640000,-57.294],[1265771700000,-57.311],[1265771760000,-56.77],[1265771820000,-55.843],[1265771880000,-55.289],[1265771940000,-55.659],[1265772000000,-56.453],[1265772060000,-56.275],[1265772120000,-56.578],[1265772180000,-56.4],[1265772240000,-56.602],[1265772300000,-56.502],[1265772360000,-57.5],[1265772420000,-57.642],[1265772480000,-58.486],[1265772540000,-58.719],[1265772600000,-58.551],[1265772660000,-57.623],[1265772720000,-57.443],[1265772780000,-57.465],[1265772840000,-57.08],[1265772900000,-56.75],[1265772960000,-56.192],[1265773020000,-55.44],[1265773080000,-55.461],[1265773140000,-55.326],[1265773200000,-54.512],[1265773260000,-53.8],[1265773320000,-54.243],[1265773380000,-53.527],[1265773440000,-54.219],[1265773500000,-54.585],[1265773560000,-55.418],[1265773620000,-54.638],[1265773680000,-53.815],[1265773740000,-54.411],[1265773800000,-54.523],[1265773860000,-53.907],[1265773920000,-53.1],[1265773980000,-53.271],[1265774040000,-53.524],[1265774100000,-54.212],[1265774160000,-55.073],[1265774220000,-56.103],[1265774280000,-56.939],[1265774340000,-56.844],[1265774400000,-56.316],[1265774460000,-55.573],[1265774520000,-56.461],[1265774580000,-56.892],[1265774640000,-57.901],[1265774700000,-58.949],[1265774760000,-58.834],[1265774820000,-59.177],[1265774880000,-58.548],[1265774940000,-57.989],[1265775000000,-57.104],[1265775060000,-56.963],[1265775120000,-57.447],[1265775180000,-57.386],[1265775240000,-56.729],[1265775300000,-57.053],[1265775360000,-56.373],[1265775420000,-56.029],[1265775480000,-55.546],[1265775540000,-55.603],[1265775600000,-55.301],[1265775660000,-55.791],[1265775720000,-56.362],[1265775780000,-57.263],[1265775840000,-57.706],[1265775900000,-56.85],[1265775960000,-57.091],[1265776020000,-57.581],[1265776080000,-56.892],[1265776140000,-56.26],[1265776200000,-57.005],[1265776260000,-56.575],[1265776320000,-55.798],[1265776380000,-55.931],[1265776440000,-55.223],[1265776500000,-54.599],[1265776560000,-53.869],[1265776620000,-54.88],[1265776680000,-55.909],[1265776740000,-55.899],[1265776800000,-55.994],[1265776860000,-56.851],[1265776920000,-57.257],[1265776980000,-56.902],[1265777040000,-57.754],[1265777100000,-58.69],[1265777160000,-58.502],[1265777220000,-58.833],[1265777280000,-59.202],[1265777340000,-60.032],[1265777400000,-60.736],[1265777460000,-60.197],[1265777520000,-60.063],[1265777580000,-61.1],[1265777640000,-61.351],[1265777700000,-61.308],[1265777760000,-61.252],[1265777820000,-61.282],[1265777880000,-61.369],[1265777940000,-61.582],[1265778000000,-60.974],[1265778060000,-61.328],[1265778120000,-61.948],[1265778180000,-61.366],[1265778240000,-61.745],[1265778300000,-62.665],[1265778360000,-62.626],[1265778420000,-62.259],[1265778480000,-62.982],[1265778540000,-63.001],[1265778600000,-62.298],[1265778660000,-61.582],[1265778720000,-61.022],[1265778780000,-61.571],[1265778840000,-62.16],[1265778900000,-63.027],[1265778960000,-62.565],[1265779020000,-61.687],[1265779080000,-62.727],[1265779140000,-62.438],[1265779200000,-62.28],[1265779260000,-61.792],[1265779320000,-62.193],[1265779380000,-61.316],[1265779440000,-61.436],[1265779500000,-61.777],[1265779560000,-60.938],[1265779620000,-60.379],[1265779680000,-61.247],[1265779740000,-61.391],[1265779800000,-62.255],[1265779860000,-62.967],[1265779920000,-62.134],[1265779980000,-62.051],[1265780040000,-61.896],[1265780100000,-62.218],[1265780160000,-62.634],[1265780220000,-63.138],[1265780280000,-63.495],[1265780340000,-64.197],[1265780400000,-64.617],[1265780460000,-64.367],[1265780520000,-63.821],[1265780580000,-63.911],[1265780640000,-63.78],[1265780700000,-63.265],[1265780760000,-62.918],[1265780820000,-63.165],[1265780880000,-64.113],[1265780940000,-64.145],[1265781000000,-64.044],[1265781060000,-63.894],[1265781120000,-63.698],[1265781180000,-64.413],[1265781240000,-65.081],[1265781300000,-65.15],[1265781360000,-64.305],[1265781420000,-64.903],[1265781480000,-65.059],[1265781540000,-66.05],[1265781600000,-65.409],[1265781660000,-66.022],[1265781720000,-65.082],[1265781780000,-65.564],[1265781840000,-65.671],[1265781900000,-66.159],[1265781960000,-65.826],[1265782020000,-65.014],[1265782080000,-64.849],[1265782140000,-64.158],[1265782200000,-64.286],[1265782260000,-64.216],[1265782320000,-64.038],[1265782380000,-63.097],[1265782440000,-62.521],[1265782500000,-61.696],[1265782560000,-61.984],[1265782620000,-61.544],[1265782680000,-62.23],[1265782740000,-62.594],[1265782800000,-63.53],[1265782860000,-62.944],[1265782920000,-63.238],[1265782980000,-63.155],[1265783040000,-62.619],[1265783100000,-61.776],[1265783160000,-61.283],[1265783220000,-61.907],[1265783280000,-62.943],[1265783340000,-62.799],[1265783400000,-63.465],[1265783460000,-64.464],[1265783520000,-64.124],[1265783580000,-64.446],[1265783640000,-65.16],[1265783700000,-64.412],[1265783760000,-65.158],[1265783820000,-64.897],[1265783880000,-65.863],[1265783940000,-66.73],[1265784000000,-66.415],[1265784060000,-66.269],[1265784120000,-66.594],[1265784180000,-66.39],[1265784240000,-66.037],[1265784300000,-66.878],[1265784360000,-66.526],[1265784420000,-65.595],[1265784480000,-65.58],[1265784540000,-66.503],[1265784600000,-66.204],[1265784660000,-65.458],[1265784720000,-66.218],[1265784780000,-66.652],[1265784840000,-66.177],[1265784900000,-66.398],[1265784960000,-67.346],[1265785020000,-68.229],[1265785080000,-67.419],[1265785140000,-67.746],[1265785200000,-68.108],[1265785260000,-68.609],[1265785320000,-69.044],[1265785380000,-68.539],[1265785440000,-68.9],[1265785500000,-69.332],[1265785560000,-69.212],[1265785620000,-69.901],[1265785680000,-69.214],[1265785740000,-69.105],[1265785800000,-69.793],[1265785860000,-70.27],[1265785920000,-71.05],[1265785980000,-71.783],[1265786040000,-72.632],[1265786100000,-73.669],[1265786160000,-74.57],[1265786220000,-75.523],[1265786280000,-74.984],[1265786340000,-75.069],[1265786400000,-74.202],[1265786460000,-74.734],[1265786520000,-75.669],[1265786580000,-75.844],[1265786640000,-76.71],[1265786700000,-76.402],[1265786760000,-75.9],[1265786820000,-76.903],[1265786880000,-76.529],[1265786940000,-77.182],[1265787000000,-77.181],[1265787060000,-78.151],[1265787120000,-78.61],[1265787180000,-78.524],[1265787240000,-79.041],[1265787300000,-79.081],[1265787360000,-78.365],[1265787420000,-78.5],[1265787480000,-79.403],[1265787540000,-79.695],[1265787600000,-80.437],[1265787660000,-80.686],[1265787720000,-79.93],[1265787780000,-79.887],[1265787840000,-80.392],[1265787900000,-80.86],[1265787960000,-81.629],[1265788020000,-81.535],[1265788080000,-82.545],[1265788140000,-83.533],[1265788200000,-83.022],[1265788260000,-82.592],[1265788320000,-82.104],[1265788380000,-81.409],[1265788440000,-81.596],[1265788500000,-82.267],[1265788560000,-81.651],[1265788620000,-81.681],[1265788680000,-82.342],[1265788740000,-82.889],[1265788800000,-83.093],[1265788860000,-83.956],[1265788920000,-83.864],[1265788980000,-84.398],[1265789040000,-83.919],[1265789100000,-84.755],[1265789160000,-84.819],[1265789220000,-84.683],[1265789280000,-84.338],[1265789340000,-84.049],[1265789400000,-83.923],[1265789460000,-83.544],[1265789520000,-83.431],[1265789580000,-83.938],[1265789640000,-83.977],[1265789700000,-83.153],[1265789760000,-83.892],[1265789820000,-83.621],[1265789880000,-84.229],[1265789940000,-84.669],[1265790000000,-84.052],[1265790060000,-83.237],[1265790120000,-82.755],[1265790180000,-82.631],[1265790240000,-82.505],[1265790300000,-81.69],[1265790360000,-82.678],[1265790420000,-83.364],[1265790480000,-83.268],[1265790540000,-83.556],[1265790600000,-84.319],[1265790660000,-83.973],[1265790720000,-83.311],[1265790780000,-83.175],[1265790840000,-83.256],[1265790900000,-84.289],[1265790960000,-83.443],[1265791020000,-83.04],[1265791080000,-82.603],[1265791140000,-82.988],[1265791200000,-82.97],[1265791260000,-82.526],[1265791320000,-82.771],[1265791380000,-82.065],[1265791440000,-81.451],[1265791500000,-80.662],[1265791560000,-80.923],[1265791620000,-81.354],[1265791680000,-81.99],[1265791740000,-81.424],[1265791800000,-80.802],[1265791860000,-80.018],[1265791920000,-80.641],[1265791980000,-80.967],[1265792040000,-81.24],[1265792100000,-81.462],[1265792160000,-81.781],[1265792220000,-82.341],[1265792280000,-83.057],[1265792340000,-82.215],[1265792400000,-81.993],[1265792460000,-83.026],[1265792520000,-83.978],[1265792580000,-83.963],[1265792640000,-83.017],[1265792700000,-83.935],[1265792760000,-83.116],[1265792820000,-84.03],[1265792880000,-83.141],[1265792940000,-83.734],[1265793000000,-83.974],[1265793060000,-83.158],[1265793120000,-82.831],[1265793180000,-83.551],[1265793240000,-83.695],[1265793300000,-83.468],[1265793360000,-82.727],[1265793420000,-82.307],[1265793480000,-82.975],[1265793540000,-82.231],[1265793600000,-81.962],[1265793660000,-81.411],[1265793720000,-81.946],[1265793780000,-82.583],[1265793840000,-82.23],[1265793900000,-83.175],[1265793960000,-83.747],[1265794020000,-83.815],[1265794080000,-83.284],[1265794140000,-83.15],[1265794200000,-82.772],[1265794260000,-82.639],[1265794320000,-82.86],[1265794380000,-83.568],[1265794440000,-83.236],[1265794500000,-82.527],[1265794560000,-82.996],[1265794620000,-82.919],[1265794680000,-82.332],[1265794740000,-81.393],[1265794800000,-80.814],[1265794860000,-80.938],[1265794920000,-80.283],[1265794980000,-81.248],[1265795040000,-80.953],[1265795100000,-81.732],[1265795160000,-82.124],[1265795220000,-81.481],[1265795280000,-82.456],[1265795340000,-82.474],[1265795400000,-81.72],[1265795460000,-81.853],[1265795520000,-81.984],[1265795580000,-81.382],[1265795640000,-81.694],[1265795700000,-81.587],[1265795760000,-81.207],[1265795820000,-80.664],[1265795880000,-81.018],[1265795940000,-81.016],[1265796000000,-81.572],[1265796060000,-82.604],[1265796120000,-82.823],[1265796180000,-83.294],[1265796240000,-84.314],[1265796300000,-83.536],[1265796360000,-82.637],[1265796420000,-81.862],[1265796480000,-81.734],[1265796540000,-81.168],[1265796600000,-82.073],[1265796660000,-82.865],[1265796720000,-83.501],[1265796780000,-82.98],[1265796840000,-83.773],[1265796900000,-84.192],[1265796960000,-84.714],[1265797020000,-84.783],[1265797080000,-84.813],[1265797140000,-84.479],[1265797200000,-84.658],[1265797260000,-84.944],[1265797320000,-85.915],[1265797380000,-85.486],[1265797440000,-86.497],[1265797500000,-87.352],[1265797560000,-87.113],[1265797620000,-87.406],[1265797680000,-87.09],[1265797740000,-86.307],[1265797800000,-86.164],[1265797860000,-86.996],[1265797920000,-87.886],[1265797980000,-88.917],[1265798040000,-88.12],[1265798100000,-88.006],[1265798160000,-87.177],[1265798220000,-86.797],[1265798280000,-87.801],[1265798340000,-87.79],[1265798400000,-87.265],[1265798460000,-86.692],[1265798520000,-86.682],[1265798580000,-85.879],[1265798640000,-85.409],[1265798700000,-84.692],[1265798760000,-85.159],[1265798820000,-85.839],[1265798880000,-86.622],[1265798940000,-87.476],[1265799000000,-88.473],[1265799060000,-88.532],[1265799120000,-89.065],[1265799180000,-89.059],[1265799240000,-88.38],[1265799300000,-88.292],[1265799360000,-88.741],[1265799420000,-88.861],[1265799480000,-89.698],[1265799540000,-90.697],[1265799600000,-91.559],[1265799660000,-90.751],[1265799720000,-91.36],[1265799780000,-92.304],[1265799840000,-91.404],[1265799900000,-91.771],[1265799960000,-91.803],[1265800020000,-90.954],[1265800080000,-90.43],[1265800140000,-89.528],[1265800200000,-89.359],[1265800260000,-89.859],[1265800320000,-90.202],[1265800380000,-89.73],[1265800440000,-89.66],[1265800500000,-90.406],[1265800560000,-91.434],[1265800620000,-91.002],[1265800680000,-90.825],[1265800740000,-91.764],[1265800800000,-91.087],[1265800860000,-90.791],[1265800920000,-91.661],[1265800980000,-91.887],[1265801040000,-92.744],[1265801100000,-92.955],[1265801160000,-93.61],[1265801220000,-94.417],[1265801280000,-94.597],[1265801340000,-94.307],[1265801400000,-95.128],[1265801460000,-95.112],[1265801520000,-95.483],[1265801580000,-95.048],[1265801640000,-95.657],[1265801700000,-94.892],[1265801760000,-94.092],[1265801820000,-94.717],[1265801880000,-94.944],[1265801940000,-94.574],[1265802000000,-94.309],[1265802060000,-94.779],[1265802120000,-95.631],[1265802180000,-95.489],[1265802240000,-96.088],[1265802300000,-96.836],[1265802360000,-96.323],[1265802420000,-95.393],[1265802480000,-94.902],[1265802540000,-94.397],[1265802600000,-93.761],[1265802660000,-94.228],[1265802720000,-93.731],[1265802780000,-92.827],[1265802840000,-92.852],[1265802900000,-92.604],[1265802960000,-91.811],[1265803020000,-92.319],[1265803080000,-92.326],[1265803140000,-92.03],[1265803200000,-92.682],[1265803260000,-91.731],[1265803320000,-92.435],[1265803380000,-93.132],[1265803440000,-93.328],[1265803500000,-93.662],[1265803560000,-93.941],[1265803620000,-94.434],[1265803680000,-93.808],[1265803740000,-93.616],[1265803800000,-92.682],[1265803860000,-92.62],[1265803920000,-92.978],[1265803980000,-92.208],[1265804040000,-92.849],[1265804100000,-93.214],[1265804160000,-93.703],[1265804220000,-93.75],[1265804280000,-93.554],[1265804340000,-92.996],[1265804400000,-93.138],[1265804460000,-93.742],[1265804520000,-92.953],[1265804580000,-93.633],[1265804640000,-93.68],[1265804700000,-93.01],[1265804760000,-93.496],[1265804820000,-93.309],[1265804880000,-92.591],[1265804940000,-93.306],[1265805000000,-93.434],[1265805060000,-93.614],[1265805120000,-93.45],[1265805180000,-93.24],[1265805240000,-92.58],[1265805300000,-91.804],[1265805360000,-91.565],[1265805420000,-91.761],[1265805480000,-91.787],[1265805540000,-92.532],[1265805600000,-92.32],[1265805660000,-92.71],[1265805720000,-93.284],[1265805780000,-93.966],[1265805840000,-94.525],[1265805900000,-95.028],[1265805960000,-95.766],[1265806020000,-96.047],[1265806080000,-96.707],[1265806140000,-96.491],[1265806200000,-96.398],[1265806260000,-97.319],[1265806320000,-97.229],[1265806380000,-96.809],[1265806440000,-96.916],[1265806500000,-97.06],[1265806560000,-97.343],[1265806620000,-97.76],[1265806680000,-97.286],[1265806740000,-98.227],[1265806800000,-97.552],[1265806860000,-97.915],[1265806920000,-98.221],[1265806980000,-98.396],[1265807040000,-98.374],[1265807100000,-99.187],[1265807160000,-99.652],[1265807220000,-99.689],[1265807280000,-99.46],[1265807340000,-100.364],[1265807400000,-100.843],[1265807460000,-100.303],[1265807520000,-99.893],[1265807580000,-100.866],[1265807640000,-101.794],[1265807700000,-101.802],[1265807760000,-102.085],[1265807820000,-102.629],[1265807880000,-101.713],[1265807940000,-102.496],[1265808000000,-102.878],[1265808060000,-102.323],[1265808120000,-101.937],[1265808180000,-102.055],[1265808240000,-102.406],[1265808300000,-103.234],[1265808360000,-103.434],[1265808420000,-102.854],[1265808480000,-103.421],[1265808540000,-103.619],[1265808600000,-102.939],[1265808660000,-102.216],[1265808720000,-101.549],[1265808780000,-102.384],[1265808840000,-102.78],[1265808900000,-102.596],[1265808960000,-102.662],[1265809020000,-103.25],[1265809080000,-102.814],[1265809140000,-103.472],[1265809200000,-103.069],[1265809260000,-104.008],[1265809320000,-103.92],[1265809380000,-103.7],[1265809440000,-103.829],[1265809500000,-104.765],[1265809560000,-104.399],[1265809620000,-103.481],[1265809680000,-104.415],[1265809740000,-105.425],[1265809800000,-106.112],[1265809860000,-105.976],[1265809920000,-106.406],[1265809980000,-107.272],[1265810040000,-108.096],[1265810100000,-107.674],[1265810160000,-107.05],[1265810220000,-106.159],[1265810280000,-106],[1265810340000,-105.722],[1265810400000,-104.943],[1265810460000,-105.869],[1265810520000,-105.082],[1265810580000,-105.534],[1265810640000,-106.503],[1265810700000,-107.04],[1265810760000,-106.627],[1265810820000,-105.867],[1265810880000,-106.137],[1265810940000,-106.263],[1265811000000,-107.023],[1265811060000,-107.371],[1265811120000,-107.709],[1265811180000,-106.813],[1265811240000,-106.931],[1265811300000,-107.398],[1265811360000,-108.04],[1265811420000,-108.054],[1265811480000,-108.944],[1265811540000,-109.873],[1265811600000,-110.098],[1265811660000,-111.034],[1265811720000,-111.984],[1265811780000,-111.886],[1265811840000,-112.851],[1265811900000,-112.014],[1265811960000,-111.553],[1265812020000,-111.663],[1265812080000,-110.844],[1265812140000,-109.96],[1265812200000,-110.244],[1265812260000,-111.225],[1265812320000,-110.851],[1265812380000,-111.031],[1265812440000,-111.836],[1265812500000,-112.096],[1265812560000,-111.159],[1265812620000,-110.414],[1265812680000,-109.977],[1265812740000,-110.389],[1265812800000,-110.37],[1265812860000,-110.329],[1265812920000,-111.151],[1265812980000,-110.853],[1265813040000,-111.876],[1265813100000,-111.163],[1265813160000,-111.709],[1265813220000,-112.008],[1265813280000,-111.266],[1265813340000,-110.551],[1265813400000,-110.43],[1265813460000,-110.153],[1265813520000,-109.543],[1265813580000,-109.451],[1265813640000,-110.378],[1265813700000,-111.176],[1265813760000,-111.451],[1265813820000,-112.136],[1265813880000,-111.628],[1265813940000,-111.166],[1265814000000,-110.337],[1265814060000,-111.144],[1265814120000,-111.553],[1265814180000,-112.262],[1265814240000,-111.455],[1265814300000,-111.107],[1265814360000,-110.177],[1265814420000,-110.954],[1265814480000,-111.88],[1265814540000,-112.755],[1265814600000,-113.448],[1265814660000,-113.698],[1265814720000,-114.152],[1265814780000,-113.948],[1265814840000,-114.706],[1265814900000,-114.08],[1265814960000,-114.302],[1265815020000,-114.74],[1265815080000,-114.25],[1265815140000,-113.56],[1265815200000,-113.17],[1265815260000,-112.597],[1265815320000,-112.752],[1265815380000,-112.967],[1265815440000,-113.844],[1265815500000,-112.974],[1265815560000,-113.532],[1265815620000,-113.321],[1265815680000,-113.048],[1265815740000,-113.81],[1265815800000,-113.438],[1265815860000,-112.584],[1265815920000,-113.464],[1265815980000,-112.699],[1265816040000,-111.739],[1265816100000,-111.061],[1265816160000,-111.004],[1265816220000,-110.234],[1265816280000,-109.569],[1265816340000,-110.31],[1265816400000,-110.386],[1265816460000,-110.123],[1265816520000,-110.4],[1265816580000,-110.152],[1265816640000,-109.92],[1265816700000,-110.363],[1265816760000,-110.321],[1265816820000,-110.4],[1265816880000,-110.505],[1265816940000,-110.839],[1265817000000,-110.032],[1265817060000,-110.469],[1265817120000,-110.594],[1265817180000,-110.698],[1265817240000,-110.071],[1265817300000,-110.42],[1265817360000,-111.239],[1265817420000,-110.367],[1265817480000,-109.532],[1265817540000,-110.535],[1265817600000,-110.203],[1265817660000,-110.967],[1265817720000,-110.927],[1265817780000,-110.706],[1265817840000,-110.14],[1265817900000,-110.891],[1265817960000,-110.401],[1265818020000,-109.866],[1265818080000,-109.155],[1265818140000,-109.224],[1265818200000,-110.254],[1265818260000,-110.498],[1265818320000,-110.123],[1265818380000,-110.459],[1265818440000,-110.785],[1265818500000,-111.728],[1265818560000,-110.826],[1265818620000,-111.822],[1265818680000,-111.53],[1265818740000,-111.664],[1265818800000,-111.329],[1265818860000,-111.304],[1265818920000,-111.763],[1265818980000,-111.626],[1265819040000,-111.019],[1265819100000,-111.999],[1265819160000,-113.005],[1265819220000,-112.289],[1265819280000,-112.278],[1265819340000,-112.776],[1265819400000,-112.868],[1265819460000,-112.569],[1265819520000,-112.914],[1265819580000,-113.945],[1265819640000,-113.103],[1265819700000,-113.225],[1265819760000,-112.346],[1265819820000,-112.268],[1265819880000,-113.204],[1265819940000,-112.799],[1265820000000,-112.166],[1265820060000,-112.472],[1265820120000,-113.465],[1265820180000,-112.969],[1265820240000,-112.165],[1265820300000,-112.751],[1265820360000,-112.568],[1265820420000,-112.685],[1265820480000,-112.32],[1265820540000,-111.524],[1265820600000,-112],[1265820660000,-112.81],[1265820720000,-113.395],[1265820780000,-112.674],[1265820840000,-111.77],[1265820900000,-111.452],[1265820960000,-110.532],[1265821020000,-111.471],[1265821080000,-110.965],[1265821140000,-111.61],[1265821200000,-111.531],[1265821260000,-111.402],[1265821320000,-111.814],[1265821380000,-111.183],[1265821440000,-111.977],[1265821500000,-111.368],[1265821560000,-111.904],[1265821620000,-112.196],[1265821680000,-111.601],[1265821740000,-111.978],[1265821800000,-111.873],[1265821860000,-111.495],[1265821920000,-110.628],[1265821980000,-109.956],[1265822040000,-109.693],[1265822100000,-109.917],[1265822160000,-109.339],[1265822220000,-110.081],[1265822280000,-109.175],[1265822340000,-108.42],[1265822400000,-109.428],[1265822460000,-109.368],[1265822520000,-109.648],[1265822580000,-109.203],[1265822640000,-109.94],[1265822700000,-109.449],[1265822760000,-108.79],[1265822820000,-108.864],[1265822880000,-109.79],[1265822940000,-110.338],[1265823000000,-110.339],[1265823060000,-111.239],[1265823120000,-111.783],[1265823180000,-111.429],[1265823240000,-110.556],[1265823300000,-111.116],[1265823360000,-110.16],[1265823420000,-110.59],[1265823480000,-110.59],[1265823540000,-110.066],[1265823600000,-109.604],[1265823660000,-108.695],[1265823720000,-107.831],[1265823780000,-107.627],[1265823840000,-107.57],[1265823900000,-106.707],[1265823960000,-107.428],[1265824020000,-107.955],[1265824080000,-107.923],[1265824140000,-107.182],[1265824200000,-107.654],[1265824260000,-108.638],[1265824320000,-108.809],[1265824380000,-109.555],[1265824440000,-108.751],[1265824500000,-108.2],[1265824560000,-107.943],[1265824620000,-108.852],[1265824680000,-108.215],[1265824740000,-107.771],[1265824800000,-107.075],[1265824860000,-106.803],[1265824920000,-106.461],[1265824980000,-106.766],[1265825040000,-107.025],[1265825100000,-107.619],[1265825160000,-108.31],[1265825220000,-107.473],[1265825280000,-107.508],[1265825340000,-107.61],[1265825400000,-108.314],[1265825460000,-108.693],[1265825520000,-109.099],[1265825580000,-109.221],[1265825640000,-108.694],[1265825700000,-108.284],[1265825760000,-108.401],[1265825820000,-107.639],[1265825880000,-107.564],[1265825940000,-108.1],[1265826000000,-108.73],[1265826060000,-109.2],[1265826120000,-109.239],[1265826180000,-109.072],[1265826240000,-109.832],[1265826300000,-110.722],[1265826360000,-111.197],[1265826420000,-111.253],[1265826480000,-110.823],[1265826540000,-109.886],[1265826600000,-109.607],[1265826660000,-110.303],[1265826720000,-110.709],[1265826780000,-110.601],[1265826840000,-110.531],[1265826900000,-109.674],[1265826960000,-108.887],[1265827020000,-109.906],[1265827080000,-110.93],[1265827140000,-111.07],[1265827200000,-111.216],[1265827260000,-112.152],[1265827320000,-112.492],[1265827380000,-111.629],[1265827440000,-112.069],[1265827500000,-112.94],[1265827560000,-113.519],[1265827620000,-112.609],[1265827680000,-112.86],[1265827740000,-113.109],[1265827800000,-113.754],[1265827860000,-113.853],[1265827920000,-114.519],[1265827980000,-115.456],[1265828040000,-115.766],[1265828100000,-116.222],[1265828160000,-115.763],[1265828220000,-115.375],[1265828280000,-115.062],[1265828340000,-114.24],[1265828400000,-113.978],[1265828460000,-113.966],[1265828520000,-114.922],[1265828580000,-114.665],[1265828640000,-115.442],[1265828700000,-115.952],[1265828760000,-116.362],[1265828820000,-116.657],[1265828880000,-116.179],[1265828940000,-116.171],[1265829000000,-115.589],[1265829060000,-116.168],[1265829120000,-115.743],[1265829180000,-116.328],[1265829240000,-117.263],[1265829300000,-116.659],[1265829360000,-117.345],[1265829420000,-117.746],[1265829480000,-117.286],[1265829540000,-116.934],[1265829600000,-117.44],[1265829660000,-116.55],[1265829720000,-116.308],[1265829780000,-116.719],[1265829840000,-117.362],[1265829900000,-117.167],[1265829960000,-117.42],[1265830020000,-117.826],[1265830080000,-117.926],[1265830140000,-118.328],[1265830200000,-119.099],[1265830260000,-119.08],[1265830320000,-119.158],[1265830380000,-118.37],[1265830440000,-118.985],[1265830500000,-119.343],[1265830560000,-119.809],[1265830620000,-119.34],[1265830680000,-119.976],[1265830740000,-119.992],[1265830800000,-119.432],[1265830860000,-119.983],[1265830920000,-120.954],[1265830980000,-121.148],[1265831040000,-120.202],[1265831100000,-121.213],[1265831160000,-121.472],[1265831220000,-121.488],[1265831280000,-122.409],[1265831340000,-122.289],[1265831400000,-123.211],[1265831460000,-123.855],[1265831520000,-124.123],[1265831580000,-125.088],[1265831640000,-126.112],[1265831700000,-126.755],[1265831760000,-126.256],[1265831820000,-126.811],[1265831880000,-126.999],[1265831940000,-126.288],[1265832000000,-125.945],[1265832060000,-125.675],[1265832120000,-124.843],[1265832180000,-124.914],[1265832240000,-124.358],[1265832300000,-123.972],[1265832360000,-124.996],[1265832420000,-124.221],[1265832480000,-124.356],[1265832540000,-125.067],[1265832600000,-125.41],[1265832660000,-125.512],[1265832720000,-125.834],[1265832780000,-126.544],[1265832840000,-126.492],[1265832900000,-126.015],[1265832960000,-125.592],[1265833020000,-126.31],[1265833080000,-126.093],[1265833140000,-125.65],[1265833200000,-125.795],[1265833260000,-125.981],[1265833320000,-126.628],[1265833380000,-126.125],[1265833440000,-125.501],[1265833500000,-126.194],[1265833560000,-126.678],[1265833620000,-126.998],[1265833680000,-126.959],[1265833740000,-125.99],[1265833800000,-125.365],[1265833860000,-124.561],[1265833920000,-124.884],[1265833980000,-123.935],[1265834040000,-123.85],[1265834100000,-124.272],[1265834160000,-124.901],[1265834220000,-125.755],[1265834280000,-125.164],[1265834340000,-125.611],[1265834400000,-126.238],[1265834460000,-126.815],[1265834520000,-126.777],[1265834580000,-125.957],[1265834640000,-126.433],[1265834700000,-127.335],[1265834760000,-127.401],[1265834820000,-128.261],[1265834880000,-128.122],[1265834940000,-128.84],[1265835000000,-128.153],[1265835060000,-127.884],[1265835120000,-128.667],[1265835180000,-128.254],[1265835240000,-127.604],[1265835300000,-127.571],[1265835360000,-128.388],[1265835420000,-128.222],[1265835480000,-128.951],[1265835540000,-128.56],[1265835600000,-127.983],[1265835660000,-127.805],[1265835720000,-127.572],[1265835780000,-127.09],[1265835840000,-126.171],[1265835900000,-126.249],[1265835960000,-126.386],[1265836020000,-125.609],[1265836080000,-126.616],[1265836140000,-127.156],[1265836200000,-126.623],[1265836260000,-127.298],[1265836320000,-127.412],[1265836380000,-127.007],[1265836440000,-127.264],[1265836500000,-126.735],[1265836560000,-126.684],[1265836620000,-125.967],[1265836680000,-125.401],[1265836740000,-124.529],[1265836800000,-124.382],[1265836860000,-125.234],[1265836920000,-124.874],[1265836980000,-124.813],[1265837040000,-125.773],[1265837100000,-125.494],[1265837160000,-125.008],[1265837220000,-124.675],[1265837280000,-125.038],[1265837340000,-125.092],[1265837400000,-126.011],[1265837460000,-126.79],[1265837520000,-126.567],[1265837580000,-127.173],[1265837640000,-126.812],[1265837700000,-126.095],[1265837760000,-125.855],[1265837820000,-125.082],[1265837880000,-124.805],[1265837940000,-123.898],[1265838000000,-123.82],[1265838060000,-123.972],[1265838120000,-123.847],[1265838180000,-124.78],[1265838240000,-124.447],[1265838300000,-125.337],[1265838360000,-124.565],[1265838420000,-125.182],[1265838480000,-124.685],[1265838540000,-124.654],[1265838600000,-124.326],[1265838660000,-124.072],[1265838720000,-124.497],[1265838780000,-124.347],[1265838840000,-125.112],[1265838900000,-125.988],[1265838960000,-126.304],[1265839020000,-126.768],[1265839080000,-125.933],[1265839140000,-126.791],[1265839200000,-126.902],[1265839260000,-126.796],[1265839320000,-127.156],[1265839380000,-127.205],[1265839440000,-127.368],[1265839500000,-127.562],[1265839560000,-127.957],[1265839620000,-128.796],[1265839680000,-129.422],[1265839740000,-129.494],[1265839800000,-128.683],[1265839860000,-129.509],[1265839920000,-130.15],[1265839980000,-129.724],[1265840040000,-129.415],[1265840100000,-128.971],[1265840160000,-129.62],[1265840220000,-129.594],[1265840280000,-129.67],[1265840340000,-129.139],[1265840400000,-128.386],[1265840460000,-127.597],[1265840520000,-128.209],[1265840580000,-127.33],[1265840640000,-127.554],[1265840700000,-126.714],[1265840760000,-127.332],[1265840820000,-127.633],[1265840880000,-127.701],[1265840940000,-128.124],[1265841000000,-128.396],[1265841060000,-128.404],[1265841120000,-127.879],[1265841180000,-127.374],[1265841240000,-127.478],[1265841300000,-126.567],[1265841360000,-126.211],[1265841420000,-125.608],[1265841480000,-125.91],[1265841540000,-126.551],[1265841600000,-125.768],[1265841660000,-126.146],[1265841720000,-125.234],[1265841780000,-125.244],[1265841840000,-124.869],[1265841900000,-125.727],[1265841960000,-125.351],[1265842020000,-126.018],[1265842080000,-125.942],[1265842140000,-125.209],[1265842200000,-125.978],[1265842260000,-126.464],[1265842320000,-125.72],[1265842380000,-126.494],[1265842440000,-126.3],[1265842500000,-126.355],[1265842560000,-126.625],[1265842620000,-126.105],[1265842680000,-125.438],[1265842740000,-125.252],[1265842800000,-124.387],[1265842860000,-124.414],[1265842920000,-124.094],[1265842980000,-125.076],[1265843040000,-124.494],[1265843100000,-124.298],[1265843160000,-123.373],[1265843220000,-123.477],[1265843280000,-123.487],[1265843340000,-123.318],[1265843400000,-123.141],[1265843460000,-122.345],[1265843520000,-121.631],[1265843580000,-122.2],[1265843640000,-121.93],[1265843700000,-121.523],[1265843760000,-122.256],[1265843820000,-123.165],[1265843880000,-122.655],[1265843940000,-121.818],[1265844000000,-121.814],[1265844060000,-122.527],[1265844120000,-123.332],[1265844180000,-123.014],[1265844240000,-122.446],[1265844300000,-122.006],[1265844360000,-121.403],[1265844420000,-122.157],[1265844480000,-122.977],[1265844540000,-123.539],[1265844600000,-124.504],[1265844660000,-125.163],[1265844720000,-125.538],[1265844780000,-125.584],[1265844840000,-125.819],[1265844900000,-125.17],[1265844960000,-125.605],[1265845020000,-124.761],[1265845080000,-125.382],[1265845140000,-125.967],[1265845200000,-125.308],[1265845260000,-125.524],[1265845320000,-126.349],[1265845380000,-125.65],[1265845440000,-126.105],[1265845500000,-125.146],[1265845560000,-124.71],[1265845620000,-124.74],[1265845680000,-123.939],[1265845740000,-123.644],[1265845800000,-124.216],[1265845860000,-124.856],[1265845920000,-125.763],[1265845980000,-126.4],[1265846040000,-127.177],[1265846100000,-126.668],[1265846160000,-127.52],[1265846220000,-128.346],[1265846280000,-127.508],[1265846340000,-127.002],[1265846400000,-127.07],[1265846460000,-127.029],[1265846520000,-126.673],[1265846580000,-126.356],[1265846640000,-125.728],[1265846700000,-125.884],[1265846760000,-126.383],[1265846820000,-126.668],[1265846880000,-125.957],[1265846940000,-125.536],[1265847000000,-125.063],[1265847060000,-126.027],[1265847120000,-126.269],[1265847180000,-126.579],[1265847240000,-126.159],[1265847300000,-125.736],[1265847360000,-125.357],[1265847420000,-126.3],[1265847480000,-127.24],[1265847540000,-127.696],[1265847600000,-127.453],[1265847660000,-128.252],[1265847720000,-128.306],[1265847780000,-128.334],[1265847840000,-127.557],[1265847900000,-128.433],[1265847960000,-127.511],[1265848020000,-126.838],[1265848080000,-127.784],[1265848140000,-128.433],[1265848200000,-128.491],[1265848260000,-128.183],[1265848320000,-128.079],[1265848380000,-128.72],[1265848440000,-129.577],[1265848500000,-128.682],[1265848560000,-129.58],[1265848620000,-129.5],[1265848680000,-130.109],[1265848740000,-130.232],[1265848800000,-130.219],[1265848860000,-130.96],[1265848920000,-131.566],[1265848980000,-132.544],[1265849040000,-132.141],[1265849100000,-132.248],[1265849160000,-132.073],[1265849220000,-132.951],[1265849280000,-132.874],[1265849340000,-132.593],[1265849400000,-132.909],[1265849460000,-133.562],[1265849520000,-133.951],[1265849580000,-133.871],[1265849640000,-134.496],[1265849700000,-134.508],[1265849760000,-135.413],[1265849820000,-136.404],[1265849880000,-135.893],[1265849940000,-135.47],[1265850000000,-134.969],[1265850060000,-134.863],[1265850120000,-134.285],[1265850180000,-134.163],[1265850240000,-133.287],[1265850300000,-134.012],[1265850360000,-133.222],[1265850420000,-133.036],[1265850480000,-133.641],[1265850540000,-133.019],[1265850600000,-133.195],[1265850660000,-132.264],[1265850720000,-131.94],[1265850780000,-131.881],[1265850840000,-131.613],[1265850900000,-131.3],[1265850960000,-131.916],[1265851020000,-131.212],[1265851080000,-131.891],[1265851140000,-131.034],[1265851200000,-131.132],[1265851260000,-131.589],[1265851320000,-132.384],[1265851380000,-132.324],[1265851440000,-132.829],[1265851500000,-132.487],[1265851560000,-131.907],[1265851620000,-131.624],[1265851680000,-131.919],[1265851740000,-132.532],[1265851800000,-133.247],[1265851860000,-132.725],[1265851920000,-132.406],[1265851980000,-131.965],[1265852040000,-132.142],[1265852100000,-132.912],[1265852160000,-133.473],[1265852220000,-133.824],[1265852280000,-133.341],[1265852340000,-133.832],[1265852400000,-133.729],[1265852460000,-133.827],[1265852520000,-134.308],[1265852580000,-134.924],[1265852640000,-134.1],[1265852700000,-133.679],[1265852760000,-132.956],[1265852820000,-132.079],[1265852880000,-131.601],[1265852940000,-131.589],[1265853000000,-131.621],[1265853060000,-131.942],[1265853120000,-131.127],[1265853180000,-131.037],[1265853240000,-130.06],[1265853300000,-129.982],[1265853360000,-129.372],[1265853420000,-129.759],[1265853480000,-128.966],[1265853540000,-128.881],[1265853600000,-128.709],[1265853660000,-128.313],[1265853720000,-127.625],[1265853780000,-128.499],[1265853840000,-128.515],[1265853900000,-127.682],[1265853960000,-127.098],[1265854020000,-126.919],[1265854080000,-127.843],[1265854140000,-128.747],[1265854200000,-129.191],[1265854260000,-129.166],[1265854320000,-129.262],[1265854380000,-129.969],[1265854440000,-130.388],[1265854500000,-129.891],[1265854560000,-130.111],[1265854620000,-131.112],[1265854680000,-131.217],[1265854740000,-132.048],[1265854800000,-132.312],[1265854860000,-132.902],[1265854920000,-133.628],[1265854980000,-132.71],[1265855040000,-132.212],[1265855100000,-131.265],[1265855160000,-130.559],[1265855220000,-130.099],[1265855280000,-129.828],[1265855340000,-129.341],[1265855400000,-129.403],[1265855460000,-129.228],[1265855520000,-128.782],[1265855580000,-128.547],[1265855640000,-128.606],[1265855700000,-128.763],[1265855760000,-129.072],[1265855820000,-129.685],[1265855880000,-130.197],[1265855940000,-130.315],[1265856000000,-130.931],[1265856060000,-130.091],[1265856120000,-129.566],[1265856180000,-129.88],[1265856240000,-130.549],[1265856300000,-130.243],[1265856360000,-130.087],[1265856420000,-129.462],[1265856480000,-128.927],[1265856540000,-129.598],[1265856600000,-129.768],[1265856660000,-129.122],[1265856720000,-128.953],[1265856780000,-129.872],[1265856840000,-130.286],[1265856900000,-131.092],[1265856960000,-131.291],[1265857020000,-130.681],[1265857080000,-130.079],[1265857140000,-131.026],[1265857200000,-131.697],[1265857260000,-132.032],[1265857320000,-131.898],[1265857380000,-131.687],[1265857440000,-130.784],[1265857500000,-131.323],[1265857560000,-131.529],[1265857620000,-132.023],[1265857680000,-132.609],[1265857740000,-132.854],[1265857800000,-133.217],[1265857860000,-132.315],[1265857920000,-131.768],[1265857980000,-131.977],[1265858040000,-132.556],[1265858100000,-133.389],[1265858160000,-132.665],[1265858220000,-132.735],[1265858280000,-132.398],[1265858340000,-132.531],[1265858400000,-132.558],[1265858460000,-133.169],[1265858520000,-133.295],[1265858580000,-132.727],[1265858640000,-133.098],[1265858700000,-133.901],[1265858760000,-133.322],[1265858820000,-133.796],[1265858880000,-134.125],[1265858940000,-133.485],[1265859000000,-132.831],[1265859060000,-132.827],[1265859120000,-132.664],[1265859180000,-132.73],[1265859240000,-133.003],[1265859300000,-132.913],[1265859360000,-133.49],[1265859420000,-134.406],[1265859480000,-134.547],[1265859540000,-135.28],[1265859600000,-134.357],[1265859660000,-134.785],[1265859720000,-134.97],[1265859780000,-134.352],[1265859840000,-134.122],[1265859900000,-133.389],[1265859960000,-134.152],[1265860020000,-134.82],[1265860080000,-134.246],[1265860140000,-134.849],[1265860200000,-134.603],[1265860260000,-133.626],[1265860320000,-133.223],[1265860380000,-132.976],[1265860440000,-133.86],[1265860500000,-134.072],[1265860560000,-134.227],[1265860620000,-133.549],[1265860680000,-134.441],[1265860740000,-134.188],[1265860800000,-135.039],[1265860860000,-134.935],[1265860920000,-135.733],[1265860980000,-135.097],[1265861040000,-134.885],[1265861100000,-134.353],[1265861160000,-134.745],[1265861220000,-134.05],[1265861280000,-133.661],[1265861340000,-132.773],[1265861400000,-133.22],[1265861460000,-133.378],[1265861520000,-133.997],[1265861580000,-134.472],[1265861640000,-134.762],[1265861700000,-135.605],[1265861760000,-136.101],[1265861820000,-135.924],[1265861880000,-136.126],[1265861940000,-136.603],[1265862000000,-135.939],[1265862060000,-135.324],[1265862120000,-136.136],[1265862180000,-136.154],[1265862240000,-135.475],[1265862300000,-135.295],[1265862360000,-134.656],[1265862420000,-134.774],[1265862480000,-135.58],[1265862540000,-136.221],[1265862600000,-136.176],[1265862660000,-135.381],[1265862720000,-134.967],[1265862780000,-135.784],[1265862840000,-136.083],[1265862900000,-135.629],[1265862960000,-134.718],[1265863020000,-134.069],[1265863080000,-134.679],[1265863140000,-135.077],[1265863200000,-134.558],[1265863260000,-133.793],[1265863320000,-132.919],[1265863380000,-133.347],[1265863440000,-133.549],[1265863500000,-133.248],[1265863560000,-134.189],[1265863620000,-134.846],[1265863680000,-134.982],[1265863740000,-135.496],[1265863800000,-136.143],[1265863860000,-136.675],[1265863920000,-137.167],[1265863980000,-137.217],[1265864040000,-136.338],[1265864100000,-136.995],[1265864160000,-137.428],[1265864220000,-137.989],[1265864280000,-138.555],[1265864340000,-138.799],[1265864400000,-138.034],[1265864460000,-138.743],[1265864520000,-137.884],[1265864580000,-137.921],[1265864640000,-137.425],[1265864700000,-137.564],[1265864760000,-137.771],[1265864820000,-137.796],[1265864880000,-137.758],[1265864940000,-136.787],[1265865000000,-137.449],[1265865060000,-138.463],[1265865120000,-139.336],[1265865180000,-139.308],[1265865240000,-139.523],[1265865300000,-139.559],[1265865360000,-139.841],[1265865420000,-140.529],[1265865480000,-140.72],[1265865540000,-140.557],[1265865600000,-141.259],[1265865660000,-141.875],[1265865720000,-141.842],[1265865780000,-141.073],[1265865840000,-141.52],[1265865900000,-142.11],[1265865960000,-141.933],[1265866020000,-141.474],[1265866080000,-142.189],[1265866140000,-142.011],[1265866200000,-142.602],[1265866260000,-142.949],[1265866320000,-142.52],[1265866380000,-142.686],[1265866440000,-142.095],[1265866500000,-141.924],[1265866560000,-142.182],[1265866620000,-141.329],[1265866680000,-140.711],[1265866740000,-140.008],[1265866800000,-139.814],[1265866860000,-139.589],[1265866920000,-139.811],[1265866980000,-138.91],[1265867040000,-139.91],[1265867100000,-140.649],[1265867160000,-141.256],[1265867220000,-141.147],[1265867280000,-142.065],[1265867340000,-141.769],[1265867400000,-142.782],[1265867460000,-143.476],[1265867520000,-143.828],[1265867580000,-142.896],[1265867640000,-143.39],[1265867700000,-143.277],[1265867760000,-142.734],[1265867820000,-143.737],[1265867880000,-143.946],[1265867940000,-144.297],[1265868000000,-144.242],[1265868060000,-145.223],[1265868120000,-145.576],[1265868180000,-145.018],[1265868240000,-144.67],[1265868300000,-144.507],[1265868360000,-144.397],[1265868420000,-145.01],[1265868480000,-144.838],[1265868540000,-144.657],[1265868600000,-144.029],[1265868660000,-143.939],[1265868720000,-144.886],[1265868780000,-145.165],[1265868840000,-145.798],[1265868900000,-144.837],[1265868960000,-145.745],[1265869020000,-145.445],[1265869080000,-146.199],[1265869140000,-145.696],[1265869200000,-146.562],[1265869260000,-146.4],[1265869320000,-146.878],[1265869380000,-146.028],[1265869440000,-146.165],[1265869500000,-147.006],[1265869560000,-147.499],[1265869620000,-147.978],[1265869680000,-147.038],[1265869740000,-148.027],[1265869800000,-147.676],[1265869860000,-148.163],[1265869920000,-147.871],[1265869980000,-147.854],[1265870040000,-148.06],[1265870100000,-147.541],[1265870160000,-147.321],[1265870220000,-147.405],[1265870280000,-147.652],[1265870340000,-148.165],[1265870400000,-148.096],[1265870460000,-148.516],[1265870520000,-147.741],[1265870580000,-147.738],[1265870640000,-148.203],[1265870700000,-148.867],[1265870760000,-149.342],[1265870820000,-148.675],[1265870880000,-147.93],[1265870940000,-147.168],[1265871000000,-147.107],[1265871060000,-147.079],[1265871120000,-147.545],[1265871180000,-147.322],[1265871240000,-147.316],[1265871300000,-147.284],[1265871360000,-147.041],[1265871420000,-146.322],[1265871480000,-146.522],[1265871540000,-145.811],[1265871600000,-145.273],[1265871660000,-145.657],[1265871720000,-146.629],[1265871780000,-146.749],[1265871840000,-147.415],[1265871900000,-147.003],[1265871960000,-147.538],[1265872020000,-147.704],[1265872080000,-148.606],[1265872140000,-149.323],[1265872200000,-149.846],[1265872260000,-149.225],[1265872320000,-149.326],[1265872380000,-149.535],[1265872440000,-149.769],[1265872500000,-148.925],[1265872560000,-149.498],[1265872620000,-149.404],[1265872680000,-149.636],[1265872740000,-149.449],[1265872800000,-149.146],[1265872860000,-149.249],[1265872920000,-148.776],[1265872980000,-149.33],[1265873040000,-149.378],[1265873100000,-150.088],[1265873160000,-150.479],[1265873220000,-150.271],[1265873280000,-149.357],[1265873340000,-149.636],[1265873400000,-150.606],[1265873460000,-149.939],[1265873520000,-149.766],[1265873580000,-149.927],[1265873640000,-150.118],[1265873700000,-150.386],[1265873760000,-150.244],[1265873820000,-150.86],[1265873880000,-151.614],[1265873940000,-150.642],[1265874000000,-150.631],[1265874060000,-150.283],[1265874120000,-150.972],[1265874180000,-151.915],[1265874240000,-151.787],[1265874300000,-151.772],[1265874360000,-152.28],[1265874420000,-152.509],[1265874480000,-151.561],[1265874540000,-150.659],[1265874600000,-150.93],[1265874660000,-150.541],[1265874720000,-150.915],[1265874780000,-151.635],[1265874840000,-151.061],[1265874900000,-150.821],[1265874960000,-151.158],[1265875020000,-151.56],[1265875080000,-151.532],[1265875140000,-152.429],[1265875200000,-152.196],[1265875260000,-151.281],[1265875320000,-151.562],[1265875380000,-151.756],[1265875440000,-152.25],[1265875500000,-152.354],[1265875560000,-151.843],[1265875620000,-151.325],[1265875680000,-151.344],[1265875740000,-152.004],[1265875800000,-152.762],[1265875860000,-152.025],[1265875920000,-152.929],[1265875980000,-152.319],[1265876040000,-152.115],[1265876100000,-152.858],[1265876160000,-153.733],[1265876220000,-153.543],[1265876280000,-153.6],[1265876340000,-154.267],[1265876400000,-155.108],[1265876460000,-155.638],[1265876520000,-155.252],[1265876580000,-156.032],[1265876640000,-156.453],[1265876700000,-156.854],[1265876760000,-156.041],[1265876820000,-156.226],[1265876880000,-156.375],[1265876940000,-155.828],[1265877000000,-155.196],[1265877060000,-156.018],[1265877120000,-156.55],[1265877180000,-155.644],[1265877240000,-154.793],[1265877300000,-155.279],[1265877360000,-154.427],[1265877420000,-154.227],[1265877480000,-153.331],[1265877540000,-152.521],[1265877600000,-153.374],[1265877660000,-153.695],[1265877720000,-152.884],[1265877780000,-152.944],[1265877840000,-153.623],[1265877900000,-154.344],[1265877960000,-154.498],[1265878020000,-154.414],[1265878080000,-154.491],[1265878140000,-155.248],[1265878200000,-155.398],[1265878260000,-155.283],[1265878320000,-155.004],[1265878380000,-154.25],[1265878440000,-154.749],[1265878500000,-155.031],[1265878560000,-154.458],[1265878620000,-154.568],[1265878680000,-155.004],[1265878740000,-155.717],[1265878800000,-156.237],[1265878860000,-155.805],[1265878920000,-155.755],[1265878980000,-155.808],[1265879040000,-156.551],[1265879100000,-156.577],[1265879160000,-155.894],[1265879220000,-156.546],[1265879280000,-156.528],[1265879340000,-157.018],[1265879400000,-157.984],[1265879460000,-158.416],[1265879520000,-158.654],[1265879580000,-159.551],[1265879640000,-159.26],[1265879700000,-159.689],[1265879760000,-159.152],[1265879820000,-159.016],[1265879880000,-159.27],[1265879940000,-160.205],[1265880000000,-159.781],[1265880060000,-160.366],[1265880120000,-160.141],[1265880180000,-160.867],[1265880240000,-161.257],[1265880300000,-160.404],[1265880360000,-161],[1265880420000,-161.74],[1265880480000,-161.003],[1265880540000,-160.596],[1265880600000,-161.303],[1265880660000,-161.928],[1265880720000,-161.214],[1265880780000,-162.197],[1265880840000,-162.52],[1265880900000,-162.83],[1265880960000,-163.839],[1265881020000,-163.212],[1265881080000,-162.923],[1265881140000,-163.671],[1265881200000,-164.103],[1265881260000,-163.643],[1265881320000,-163.312],[1265881380000,-162.711],[1265881440000,-163.464],[1265881500000,-164.356],[1265881560000,-164.932],[1265881620000,-164.693],[1265881680000,-165.595],[1265881740000,-166.545],[1265881800000,-166.618],[1265881860000,-166.811],[1265881920000,-166.874],[1265881980000,-166.968],[1265882040000,-167.976],[1265882100000,-168.946],[1265882160000,-167.972],[1265882220000,-167.43],[1265882280000,-168.034],[1265882340000,-168.35],[1265882400000,-168.384],[1265882460000,-168.505],[1265882520000,-169.456],[1265882580000,-169.66],[1265882640000,-168.755],[1265882700000,-168.14],[1265882760000,-167.575],[1265882820000,-168.52],[1265882880000,-168.872],[1265882940000,-169.303],[1265883000000,-169.79],[1265883060000,-169.052],[1265883120000,-168.737],[1265883180000,-167.957],[1265883240000,-168.733],[1265883300000,-169.047],[1265883360000,-168.479],[1265883420000,-167.798],[1265883480000,-167.181],[1265883540000,-166.271],[1265883600000,-166.96],[1265883660000,-167.853],[1265883720000,-168.676],[1265883780000,-169.349],[1265883840000,-169.507],[1265883900000,-169.718],[1265883960000,-169.441],[1265884020000,-168.794],[1265884080000,-169.751],[1265884140000,-170.429],[1265884200000,-169.753],[1265884260000,-169.944],[1265884320000,-170.411],[1265884380000,-169.467],[1265884440000,-170.019],[1265884500000,-170.885],[1265884560000,-170.209],[1265884620000,-170.206],[1265884680000,-169.261],[1265884740000,-168.44],[1265884800000,-169.131],[1265884860000,-169.584],[1265884920000,-170.352],[1265884980000,-170.483],[1265885040000,-170.819],[1265885100000,-170.017],[1265885160000,-171.018],[1265885220000,-171.813],[1265885280000,-171.002],[1265885340000,-171.626],[1265885400000,-172.148],[1265885460000,-172.091],[1265885520000,-171.514],[1265885580000,-171.715],[1265885640000,-171.005],[1265885700000,-171.176],[1265885760000,-170.46],[1265885820000,-170.096],[1265885880000,-169.455],[1265885940000,-169.616],[1265886000000,-170.354],[1265886060000,-170.407],[1265886120000,-170.605],[1265886180000,-169.83],[1265886240000,-170.503],[1265886300000,-170.457],[1265886360000,-171.138],[1265886420000,-171.904],[1265886480000,-172.353],[1265886540000,-172.163],[1265886600000,-172.857],[1265886660000,-172.215],[1265886720000,-172.152],[1265886780000,-172.415],[1265886840000,-172.272],[1265886900000,-173.126],[1265886960000,-172.659],[1265887020000,-172.985],[1265887080000,-173.855],[1265887140000,-173.605],[1265887200000,-174.235],[1265887260000,-174.626],[1265887320000,-174.042],[1265887380000,-175.015],[1265887440000,-175.649],[1265887500000,-175.182],[1265887560000,-176.103],[1265887620000,-175.991],[1265887680000,-175.343],[1265887740000,-175.372],[1265887800000,-174.551],[1265887860000,-174.865],[1265887920000,-175.493],[1265887980000,-175.138],[1265888040000,-174.214],[1265888100000,-174.756],[1265888160000,-175.662],[1265888220000,-175.668],[1265888280000,-175.641],[1265888340000,-174.717],[1265888400000,-175.127],[1265888460000,-174.936],[1265888520000,-174.14],[1265888580000,-173.744],[1265888640000,-172.814],[1265888700000,-172.613],[1265888760000,-173.091],[1265888820000,-172.954],[1265888880000,-173.815],[1265888940000,-173.674],[1265889000000,-173.45],[1265889060000,-173.177],[1265889120000,-173.314],[1265889180000,-174.01],[1265889240000,-173.06],[1265889300000,-172.081],[1265889360000,-171.229],[1265889420000,-170.604],[1265889480000,-170.223],[1265889540000,-170.302],[1265889600000,-171.19],[1265889660000,-170.382],[1265889720000,-169.556],[1265889780000,-169.719],[1265889840000,-169.116],[1265889900000,-168.779],[1265889960000,-168.037],[1265890020000,-167.077],[1265890080000,-166.856],[1265890140000,-167.026],[1265890200000,-166.604],[1265890260000,-166.005],[1265890320000,-166.791],[1265890380000,-165.956],[1265890440000,-166.724],[1265890500000,-166.209],[1265890560000,-166.695],[1265890620000,-167.598],[1265890680000,-168.195],[1265890740000,-168.64],[1265890800000,-168.504],[1265890860000,-168.907],[1265890920000,-168.581],[1265890980000,-169.337],[1265891040000,-169.792],[1265891100000,-169.767],[1265891160000,-169.054],[1265891220000,-168.998],[1265891280000,-168.786],[1265891340000,-168.912],[1265891400000,-168.441],[1265891460000,-168.023],[1265891520000,-168.083],[1265891580000,-168.157],[1265891640000,-168.045],[1265891700000,-168.766],[1265891760000,-168.819],[1265891820000,-168.761],[1265891880000,-169.45],[1265891940000,-168.784],[1265892000000,-169.077],[1265892060000,-168.476],[1265892120000,-167.932],[1265892180000,-168.05],[1265892240000,-167.99],[1265892300000,-167.756],[1265892360000,-168.573],[1265892420000,-167.943],[1265892480000,-167.754],[1265892540000,-167.989],[1265892600000,-168.967],[1265892660000,-168.339],[1265892720000,-168.023],[1265892780000,-167.878],[1265892840000,-166.93],[1265892900000,-167.908],[1265892960000,-167.525],[1265893020000,-166.658],[1265893080000,-165.802],[1265893140000,-165.761],[1265893200000,-165.437],[1265893260000,-166.345],[1265893320000,-166.657],[1265893380000,-167.259],[1265893440000,-168.175],[1265893500000,-167.566],[1265893560000,-167.352],[1265893620000,-166.853],[1265893680000,-167.403],[1265893740000,-167.458],[1265893800000,-166.701],[1265893860000,-167.271],[1265893920000,-166.955],[1265893980000,-166.243],[1265894040000,-166.472],[1265894100000,-166.006],[1265894160000,-166.197],[1265894220000,-166.637],[1265894280000,-166.403],[1265894340000,-167.242],[1265894400000,-168.107],[1265894460000,-168.414],[1265894520000,-168.781],[1265894580000,-167.9],[1265894640000,-167.871],[1265894700000,-168.368],[1265894760000,-168.228],[1265894820000,-168.052],[1265894880000,-168.601],[1265894940000,-168.882],[1265895000000,-168.132],[1265895060000,-168.533],[1265895120000,-168.23],[1265895180000,-167.247],[1265895240000,-167.249],[1265895300000,-167.37],[1265895360000,-167.171],[1265895420000,-167.18],[1265895480000,-167.234],[1265895540000,-168.18],[1265895600000,-168.589],[1265895660000,-169.423],[1265895720000,-169.913],[1265895780000,-170.528],[1265895840000,-169.66],[1265895900000,-169.526],[1265895960000,-170.185],[1265896020000,-170.303],[1265896080000,-170.599],[1265896140000,-170.618],[1265896200000,-171.419],[1265896260000,-171.091],[1265896320000,-171.58],[1265896380000,-171.384],[1265896440000,-172.158],[1265896500000,-172.927],[1265896560000,-172.91],[1265896620000,-172.839],[1265896680000,-172.125],[1265896740000,-171.698],[1265896800000,-170.738],[1265896860000,-170.36],[1265896920000,-171.161],[1265896980000,-171.846],[1265897040000,-171.902],[1265897100000,-171.223],[1265897160000,-170.958],[1265897220000,-170.651],[1265897280000,-170.238],[1265897340000,-171.193],[1265897400000,-170.775],[1265897460000,-170.659],[1265897520000,-170.677],[1265897580000,-170.491],[1265897640000,-169.52],[1265897700000,-168.938],[1265897760000,-168.325],[1265897820000,-168.769],[1265897880000,-168.797],[1265897940000,-169.2],[1265898000000,-168.443],[1265898060000,-168.911],[1265898120000,-168.568],[1265898180000,-167.681],[1265898240000,-167.13],[1265898300000,-167.803],[1265898360000,-168.742],[1265898420000,-169.695],[1265898480000,-169.756],[1265898540000,-170.301],[1265898600000,-170.278],[1265898660000,-170.751],[1265898720000,-170.295],[1265898780000,-170.076],[1265898840000,-170.711],[1265898900000,-170.908],[1265898960000,-169.951],[1265899020000,-170.207],[1265899080000,-169.693],[1265899140000,-168.992],[1265899200000,-168.32],[1265899260000,-168.153],[1265899320000,-167.24],[1265899380000,-166.383],[1265899440000,-166.997],[1265899500000,-166.796],[1265899560000,-166.67],[1265899620000,-166.365],[1265899680000,-166.454],[1265899740000,-166.21],[1265899800000,-166.296],[1265899860000,-166.433],[1265899920000,-166.377],[1265899980000,-165.633],[1265900040000,-165.799],[1265900100000,-166.605],[1265900160000,-166.192],[1265900220000,-167.057],[1265900280000,-166.116],[1265900340000,-166.061],[1265900400000,-165.343],[1265900460000,-164.408],[1265900520000,-165.197],[1265900580000,-164.746],[1265900640000,-165.668],[1265900700000,-165.047],[1265900760000,-164.083],[1265900820000,-164.052],[1265900880000,-164.879],[1265900940000,-164.86],[1265901000000,-165.435],[1265901060000,-165.419],[1265901120000,-165.289],[1265901180000,-165.768],[1265901240000,-166.249],[1265901300000,-165.666],[1265901360000,-165.526],[1265901420000,-164.941],[1265901480000,-165.222],[1265901540000,-164.698],[1265901600000,-164.033],[1265901660000,-164.845],[1265901720000,-165.247],[1265901780000,-165.04],[1265901840000,-165.013],[1265901900000,-165.174],[1265901960000,-165.149],[1265902020000,-164.919],[1265902080000,-163.946],[1265902140000,-164.727],[1265902200000,-164.464],[1265902260000,-164.943],[1265902320000,-165.256],[1265902380000,-164.291],[1265902440000,-164.81],[1265902500000,-164.246],[1265902560000,-165.233],[1265902620000,-164.52],[1265902680000,-164.188],[1265902740000,-164.752],[1265902800000,-165.536],[1265902860000,-165.657],[1265902920000,-166.371],[1265902980000,-167.32],[1265903040000,-167.691],[1265903100000,-167.784],[1265903160000,-168.432],[1265903220000,-169.143],[1265903280000,-168.546],[1265903340000,-169.189],[1265903400000,-169.582],[1265903460000,-169.113],[1265903520000,-169.433],[1265903580000,-169.976],[1265903640000,-169.385],[1265903700000,-170.148],[1265903760000,-169.997],[1265903820000,-170.648],[1265903880000,-170.506],[1265903940000,-171.237],[1265904000000,-170.275],[1265904060000,-169.372],[1265904120000,-170.235],[1265904180000,-169.898],[1265904240000,-170.557],[1265904300000,-170.404],[1265904360000,-170.816],[1265904420000,-169.931],[1265904480000,-169.107],[1265904540000,-168.549],[1265904600000,-169.134],[1265904660000,-168.871],[1265904720000,-169.15],[1265904780000,-169.33],[1265904840000,-169.509],[1265904900000,-170.031],[1265904960000,-169.58],[1265905020000,-169.264],[1265905080000,-169.459],[1265905140000,-170.1],[1265905200000,-169.528],[1265905260000,-168.572],[1265905320000,-168.635],[1265905380000,-168.23],[1265905440000,-167.457],[1265905500000,-168.383],[1265905560000,-168.51],[1265905620000,-168.536],[1265905680000,-169.02],[1265905740000,-168.917],[1265905800000,-169.458],[1265905860000,-169.152],[1265905920000,-169.304],[1265905980000,-168.565],[1265906040000,-169.402],[1265906100000,-169.001],[1265906160000,-168.66],[1265906220000,-168.218],[1265906280000,-168.508],[1265906340000,-168.087],[1265906400000,-167.828],[1265906460000,-167.718],[1265906520000,-166.935],[1265906580000,-166.265],[1265906640000,-166.32],[1265906700000,-167.037],[1265906760000,-166.81],[1265906820000,-166.691],[1265906880000,-166.372],[1265906940000,-167.333],[1265907000000,-167.315],[1265907060000,-166.432],[1265907120000,-166.429],[1265907180000,-166.155],[1265907240000,-166.7],[1265907300000,-167.112],[1265907360000,-166.625],[1265907420000,-165.721],[1265907480000,-166.1],[1265907540000,-166.201],[1265907600000,-165.837],[1265907660000,-165.97],[1265907720000,-165.442],[1265907780000,-165.341],[1265907840000,-166.071],[1265907900000,-166.215],[1265907960000,-166.957],[1265908020000,-167.916],[1265908080000,-168.079],[1265908140000,-168.029],[1265908200000,-167.494],[1265908260000,-167.292],[1265908320000,-167.211],[1265908380000,-167.908],[1265908440000,-168.808],[1265908500000,-168.795],[1265908560000,-167.958],[1265908620000,-167.232],[1265908680000,-166.66],[1265908740000,-167.658],[1265908800000,-167.605],[1265908860000,-166.739],[1265908920000,-167.598],[1265908980000,-167.061],[1265909040000,-166.992],[1265909100000,-166.219],[1265909160000,-165.29],[1265909220000,-165.778],[1265909280000,-166.743],[1265909340000,-167.557],[1265909400000,-168.293],[1265909460000,-167.707],[1265909520000,-168.343],[1265909580000,-168.34],[1265909640000,-168.318],[1265909700000,-168.633],[1265909760000,-167.798],[1265909820000,-168.315],[1265909880000,-169.027],[1265909940000,-168.754],[1265910000000,-169.133],[1265910060000,-168.773],[1265910120000,-168.508],[1265910180000,-167.97],[1265910240000,-168.485],[1265910300000,-168.267],[1265910360000,-168.215],[1265910420000,-168.52],[1265910480000,-168.747],[1265910540000,-169.441],[1265910600000,-170.337],[1265910660000,-170.689],[1265910720000,-170.404],[1265910780000,-169.515],[1265910840000,-169.749],[1265910900000,-170.686],[1265910960000,-169.943],[1265911020000,-169.611],[1265911080000,-169.971],[1265911140000,-170.825],[1265911200000,-170.775],[1265911260000,-171.463],[1265911320000,-172.116],[1265911380000,-171.298],[1265911440000,-171.374],[1265911500000,-171.812],[1265911560000,-171.611],[1265911620000,-171.191],[1265911680000,-170.289],[1265911740000,-169.955],[1265911800000,-169.719],[1265911860000,-169.404],[1265911920000,-170.295],[1265911980000,-169.69],[1265912040000,-170.445],[1265912100000,-171.188],[1265912160000,-171.317],[1265912220000,-171.577],[1265912280000,-170.874],[1265912340000,-171.811],[1265912400000,-172.662],[1265912460000,-173.553],[1265912520000,-173.239],[1265912580000,-174.197],[1265912640000,-174.643],[1265912700000,-174.967],[1265912760000,-174.389],[1265912820000,-173.79],[1265912880000,-173.195],[1265912940000,-174.033],[1265913000000,-174.583],[1265913060000,-174.263],[1265913120000,-173.716],[1265913180000,-174.568],[1265913240000,-173.978],[1265913300000,-173.186],[1265913360000,-172.899],[1265913420000,-173.634],[1265913480000,-174.304],[1265913540000,-174.755],[1265913600000,-173.814],[1265913660000,-173.837],[1265913720000,-173.499],[1265913780000,-172.95],[1265913840000,-173.228],[1265913900000,-172.984],[1265913960000,-173.176],[1265914020000,-172.747],[1265914080000,-172.317],[1265914140000,-172.159],[1265914200000,-171.827],[1265914260000,-171.137],[1265914320000,-172.025],[1265914380000,-171.457],[1265914440000,-171.66],[1265914500000,-172.57],[1265914560000,-171.833],[1265914620000,-172.255],[1265914680000,-172.774],[1265914740000,-172.212],[1265914800000,-171.907],[1265914860000,-172.103],[1265914920000,-172.057],[1265914980000,-171.126],[1265915040000,-170.403],[1265915100000,-170.896],[1265915160000,-170.6],[1265915220000,-170.817],[1265915280000,-170.28],[1265915340000,-170.158],[1265915400000,-169.591],[1265915460000,-169.034],[1265915520000,-168.395],[1265915580000,-168.415],[1265915640000,-167.767],[1265915700000,-168.677],[1265915760000,-169.341],[1265915820000,-169.981],[1265915880000,-170.892],[1265915940000,-171.04],[1265916000000,-171.057],[1265916060000,-170.75],[1265916120000,-170.641],[1265916180000,-170.713],[1265916240000,-170.731],[1265916300000,-170.783],[1265916360000,-170.202],[1265916420000,-170.243],[1265916480000,-170.219],[1265916540000,-170.554],[1265916600000,-170.072],[1265916660000,-169.347],[1265916720000,-169.915],[1265916780000,-170.569],[1265916840000,-170.585],[1265916900000,-171.409],[1265916960000,-170.467],[1265917020000,-170.243],[1265917080000,-170.812],[1265917140000,-170.679],[1265917200000,-170.519],[1265917260000,-170.772],[1265917320000,-170.378],[1265917380000,-171.308],[1265917440000,-170.944],[1265917500000,-170.387],[1265917560000,-170.956],[1265917620000,-170.511],[1265917680000,-170.904],[1265917740000,-171.87],[1265917800000,-172.579],[1265917860000,-171.825],[1265917920000,-172.274],[1265917980000,-172.753],[1265918040000,-173.258],[1265918100000,-172.443],[1265918160000,-172.134],[1265918220000,-172.479],[1265918280000,-173.324],[1265918340000,-172.91],[1265918400000,-172.716],[1265918460000,-172.949],[1265918520000,-173.285],[1265918580000,-173.038],[1265918640000,-172.596],[1265918700000,-172.614],[1265918760000,-172.222],[1265918820000,-173.061],[1265918880000,-172.18],[1265918940000,-171.543],[1265919000000,-171.279],[1265919060000,-170.718],[1265919120000,-170.413],[1265919180000,-169.537],[1265919240000,-169.656],[1265919300000,-169.78],[1265919360000,-169.299],[1265919420000,-169.711],[1265919480000,-168.912],[1265919540000,-169.165],[1265919600000,-168.188],[1265919660000,-168.743],[1265919720000,-167.932],[1265919780000,-168.893],[1265919840000,-169.586],[1265919900000,-169.542],[1265919960000,-169.323],[1265920020000,-168.683],[1265920080000,-168.749],[1265920140000,-167.822],[1265920200000,-167.535],[1265920260000,-168.431],[1265920320000,-168.61],[1265920380000,-168.568],[1265920440000,-169.411],[1265920500000,-168.956],[1265920560000,-169.489],[1265920620000,-169.242],[1265920680000,-169.9],[1265920740000,-170.767],[1265920800000,-169.862],[1265920860000,-170.687],[1265920920000,-170.372],[1265920980000,-170.654],[1265921040000,-170.931],[1265921100000,-171.459],[1265921160000,-171.148],[1265921220000,-171.831],[1265921280000,-172.227],[1265921340000,-171.571],[1265921400000,-171.263],[1265921460000,-171.588],[1265921520000,-172.415],[1265921580000,-171.637],[1265921640000,-171.677],[1265921700000,-171.22],[1265921760000,-171.934],[1265921820000,-171.244],[1265921880000,-171.22],[1265921940000,-172.062],[1265922000000,-171.623],[1265922060000,-172.182],[1265922120000,-172.493],[1265922180000,-173.325],[1265922240000,-173.386],[1265922300000,-172.682],[1265922360000,-171.844],[1265922420000,-172.751],[1265922480000,-173.349],[1265922540000,-172.462],[1265922600000,-171.475],[1265922660000,-171.925],[1265922720000,-171.276],[1265922780000,-171.854],[1265922840000,-172.659],[1265922900000,-172.464],[1265922960000,-171.556],[1265923020000,-171.383],[1265923080000,-171.944],[1265923140000,-172.749],[1265923200000,-173.533],[1265923260000,-173.511],[1265923320000,-172.966],[1265923380000,-173.47],[1265923440000,-174.029],[1265923500000,-174.674],[1265923560000,-173.929],[1265923620000,-173.426],[1265923680000,-173.221],[1265923740000,-173.12],[1265923800000,-173.154],[1265923860000,-173.57],[1265923920000,-174.427],[1265923980000,-174.592],[1265924040000,-173.602],[1265924100000,-172.768],[1265924160000,-171.918],[1265924220000,-172.412],[1265924280000,-172.814],[1265924340000,-173.646],[1265924400000,-173.751],[1265924460000,-173.28],[1265924520000,-172.982],[1265924580000,-173.626],[1265924640000,-173.577],[1265924700000,-173.345],[1265924760000,-174.308],[1265924820000,-173.384],[1265924880000,-173.467],[1265924940000,-172.51],[1265925000000,-173.106],[1265925060000,-173.1],[1265925120000,-173.698],[1265925180000,-172.78],[1265925240000,-173.46],[1265925300000,-174.177],[1265925360000,-173.91],[1265925420000,-173.849],[1265925480000,-174.697],[1265925540000,-175.052],[1265925600000,-175.672],[1265925660000,-176.465],[1265925720000,-176.431],[1265925780000,-176.214],[1265925840000,-176.133],[1265925900000,-176.614],[1265925960000,-177.495],[1265926020000,-177.328],[1265926080000,-177.802],[1265926140000,-178.597],[1265926200000,-179.481],[1265926260000,-179.441],[1265926320000,-178.664],[1265926380000,-178.162],[1265926440000,-178.674],[1265926500000,-178.613],[1265926560000,-178.829],[1265926620000,-179.66],[1265926680000,-179.423],[1265926740000,-179.512],[1265926800000,-180.046],[1265926860000,-179.09],[1265926920000,-178.649],[1265926980000,-178.487],[1265927040000,-177.926],[1265927100000,-178.296],[1265927160000,-177.9],[1265927220000,-177.501],[1265927280000,-176.607],[1265927340000,-175.64],[1265927400000,-175.214],[1265927460000,-174.519],[1265927520000,-174.337],[1265927580000,-173.709],[1265927640000,-174.023],[1265927700000,-174.568],[1265927760000,-173.952],[1265927820000,-173.919],[1265927880000,-173.867],[1265927940000,-174.564],[1265928000000,-174.917],[1265928060000,-173.973],[1265928120000,-173.938],[1265928180000,-174.592],[1265928240000,-173.656],[1265928300000,-172.881],[1265928360000,-173.204],[1265928420000,-173.928],[1265928480000,-174.641],[1265928540000,-173.737],[1265928600000,-174.522],[1265928660000,-174.277],[1265928720000,-174.33],[1265928780000,-175.113],[1265928840000,-174.99],[1265928900000,-174.276],[1265928960000,-173.926],[1265929020000,-173.279],[1265929080000,-172.532],[1265929140000,-172.067],[1265929200000,-171.816],[1265929260000,-171.116],[1265929320000,-170.842],[1265929380000,-170.056],[1265929440000,-170.682],[1265929500000,-171.411],[1265929560000,-171.447],[1265929620000,-171.629],[1265929680000,-170.941],[1265929740000,-171.906],[1265929800000,-172.891],[1265929860000,-173.195],[1265929920000,-173.933],[1265929980000,-173.35],[1265930040000,-173.916],[1265930100000,-173.058],[1265930160000,-172.415],[1265930220000,-173.35],[1265930280000,-173.772],[1265930340000,-173.188],[1265930400000,-173.72],[1265930460000,-174.485],[1265930520000,-174.67],[1265930580000,-175.238],[1265930640000,-176.103],[1265930700000,-175.225],[1265930760000,-175.536],[1265930820000,-176.034],[1265930880000,-176.9],[1265930940000,-176.553],[1265931000000,-177.294],[1265931060000,-176.804],[1265931120000,-177.094],[1265931180000,-176.865],[1265931240000,-177.035],[1265931300000,-176.241],[1265931360000,-176.654],[1265931420000,-176.117],[1265931480000,-175.521],[1265931540000,-174.528],[1265931600000,-173.575],[1265931660000,-173.389],[1265931720000,-173.722],[1265931780000,-173.932],[1265931840000,-173.945],[1265931900000,-174.859],[1265931960000,-175.42],[1265932020000,-175.857],[1265932080000,-176.557],[1265932140000,-176.047],[1265932200000,-175.489],[1265932260000,-174.995],[1265932320000,-174.509],[1265932380000,-173.859],[1265932440000,-174.069],[1265932500000,-173.74],[1265932560000,-173.996],[1265932620000,-173.248],[1265932680000,-173.531],[1265932740000,-173.992],[1265932800000,-174.651],[1265932860000,-174.623],[1265932920000,-175.105],[1265932980000,-175.49],[1265933040000,-174.98],[1265933100000,-175.937],[1265933160000,-175.096],[1265933220000,-175.219],[1265933280000,-174.547],[1265933340000,-173.923],[1265933400000,-173.086],[1265933460000,-173.939],[1265933520000,-172.969],[1265933580000,-172.315],[1265933640000,-172.371],[1265933700000,-171.62],[1265933760000,-170.99],[1265933820000,-170.351],[1265933880000,-171.206],[1265933940000,-172.17],[1265934000000,-172.1],[1265934060000,-172.508],[1265934120000,-172.221],[1265934180000,-171.488],[1265934240000,-172.265],[1265934300000,-172.891],[1265934360000,-172.128],[1265934420000,-171.749],[1265934480000,-172.102],[1265934540000,-172.274],[1265934600000,-172.009],[1265934660000,-172.04],[1265934720000,-172.972],[1265934780000,-173.29],[1265934840000,-172.372],[1265934900000,-172.188],[1265934960000,-171.208],[1265935020000,-170.755],[1265935080000,-170.633],[1265935140000,-170.246],[1265935200000,-169.769],[1265935260000,-169.535],[1265935320000,-169.937],[1265935380000,-168.95],[1265935440000,-169.773],[1265935500000,-169.259],[1265935560000,-169.183],[1265935620000,-169.553],[1265935680000,-169.692],[1265935740000,-168.896],[1265935800000,-168.473],[1265935860000,-168.146],[1265935920000,-168.708],[1265935980000,-169.657],[1265936040000,-169.514],[1265936100000,-169.741],[1265936160000,-170.599],[1265936220000,-170.092],[1265936280000,-170.221],[1265936340000,-169.571],[1265936400000,-168.592],[1265936460000,-167.901],[1265936520000,-167.915],[1265936580000,-168.801],[1265936640000,-167.921],[1265936700000,-168.136],[1265936760000,-168.906],[1265936820000,-168.223],[1265936880000,-167.499],[1265936940000,-168.022],[1265937000000,-168.008],[1265937060000,-168.247],[1265937120000,-168.644],[1265937180000,-169.434],[1265937240000,-168.749],[1265937300000,-169.011],[1265937360000,-169.299],[1265937420000,-169.828],[1265937480000,-170.208],[1265937540000,-169.38],[1265937600000,-168.902],[1265937660000,-168.185],[1265937720000,-168.005],[1265937780000,-168.21],[1265937840000,-167.854],[1265937900000,-167.538],[1265937960000,-167.416],[1265938020000,-167.824],[1265938080000,-166.869],[1265938140000,-167.842],[1265938200000,-168.18],[1265938260000,-168.478],[1265938320000,-168.159],[1265938380000,-168.089],[1265938440000,-169.081],[1265938500000,-169.104],[1265938560000,-169.355],[1265938620000,-170.245],[1265938680000,-169.993],[1265938740000,-169.983],[1265938800000,-169.252],[1265938860000,-169.098],[1265938920000,-169.779],[1265938980000,-169.856],[1265939040000,-169.717],[1265939100000,-170.461],[1265939160000,-171.225],[1265939220000,-170.482],[1265939280000,-170.423],[1265939340000,-170.301],[1265939400000,-170.894],[1265939460000,-171.464],[1265939520000,-170.789],[1265939580000,-171.574],[1265939640000,-170.623],[1265939700000,-170.436],[1265939760000,-169.443],[1265939820000,-169.148],[1265939880000,-169.045],[1265939940000,-169.483],[1265940000000,-169.763],[1265940060000,-169.154],[1265940120000,-170.07],[1265940180000,-169.471],[1265940240000,-169.727],[1265940300000,-169.292],[1265940360000,-168.7],[1265940420000,-168.391],[1265940480000,-168.224],[1265940540000,-168.006],[1265940600000,-167.924],[1265940660000,-168.219],[1265940720000,-168.804],[1265940780000,-169.776],[1265940840000,-168.962],[1265940900000,-168.939],[1265940960000,-169.025],[1265941020000,-168.306],[1265941080000,-167.915],[1265941140000,-167.642],[1265941200000,-168.437],[1265941260000,-168.871],[1265941320000,-168.335],[1265941380000,-167.536],[1265941440000,-168.023],[1265941500000,-168.479],[1265941560000,-168.344],[1265941620000,-169.268],[1265941680000,-169.733],[1265941740000,-170.1],[1265941800000,-169.141],[1265941860000,-168.569],[1265941920000,-168.53],[1265941980000,-169.043],[1265942040000,-168.559],[1265942100000,-168.361],[1265942160000,-168.461],[1265942220000,-168.383],[1265942280000,-167.409],[1265942340000,-166.811],[1265942400000,-166.316],[1265942460000,-166.472],[1265942520000,-165.907],[1265942580000,-165.929],[1265942640000,-165.32],[1265942700000,-164.426],[1265942760000,-165.395],[1265942820000,-166.259],[1265942880000,-166.423],[1265942940000,-165.912],[1265943000000,-166.747],[1265943060000,-166.628],[1265943120000,-167.436],[1265943180000,-168.296],[1265943240000,-169.065],[1265943300000,-169.837],[1265943360000,-170.758],[1265943420000,-169.936],[1265943480000,-170.137],[1265943540000,-169.689],[1265943600000,-169.423],[1265943660000,-169.685],[1265943720000,-169.171],[1265943780000,-169.117],[1265943840000,-169.459],[1265943900000,-169.643],[1265943960000,-170.476],[1265944020000,-170.939],[1265944080000,-170.197],[1265944140000,-171.199],[1265944200000,-171.108],[1265944260000,-170.776],[1265944320000,-170.414],[1265944380000,-171.343],[1265944440000,-171.723],[1265944500000,-170.917],[1265944560000,-171.593],[1265944620000,-171.112],[1265944680000,-171.448],[1265944740000,-171.658],[1265944800000,-171.349],[1265944860000,-171.856],[1265944920000,-172.652],[1265944980000,-173.513],[1265945040000,-173.292],[1265945100000,-172.929],[1265945160000,-173.835],[1265945220000,-172.987],[1265945280000,-172.996],[1265945340000,-173.701],[1265945400000,-174.272],[1265945460000,-173.818],[1265945520000,-173.033],[1265945580000,-172.258],[1265945640000,-171.901],[1265945700000,-170.906],[1265945760000,-170.266],[1265945820000,-170.83],[1265945880000,-170.526],[1265945940000,-171.049],[1265946000000,-170.445],[1265946060000,-169.973],[1265946120000,-170.47],[1265946180000,-170.649],[1265946240000,-169.801],[1265946300000,-169.451],[1265946360000,-169.626],[1265946420000,-169.651],[1265946480000,-170.287],[1265946540000,-171.076],[1265946600000,-171.345],[1265946660000,-170.719],[1265946720000,-169.99],[1265946780000,-170.042],[1265946840000,-169.759],[1265946900000,-169.14],[1265946960000,-168.972],[1265947020000,-168.684],[1265947080000,-168.641],[1265947140000,-169.592],[1265947200000,-169.554],[1265947260000,-169.317],[1265947320000,-168.736],[1265947380000,-167.956],[1265947440000,-168.53],[1265947500000,-168.034],[1265947560000,-168.552],[1265947620000,-168.152],[1265947680000,-167.866],[1265947740000,-167.412],[1265947800000,-166.73],[1265947860000,-167.23],[1265947920000,-166.975],[1265947980000,-166.534],[1265948040000,-166.026],[1265948100000,-165.163],[1265948160000,-164.529],[1265948220000,-164.285],[1265948280000,-163.651],[1265948340000,-163.601],[1265948400000,-163.856],[1265948460000,-163.535],[1265948520000,-163.876],[1265948580000,-164.754],[1265948640000,-165.619],[1265948700000,-164.676],[1265948760000,-163.755],[1265948820000,-164.253],[1265948880000,-163.399],[1265948940000,-163.687],[1265949000000,-163.141],[1265949060000,-164.051],[1265949120000,-164.249],[1265949180000,-165.087],[1265949240000,-164.322],[1265949300000,-165.223],[1265949360000,-165.129],[1265949420000,-164.991],[1265949480000,-165.245],[1265949540000,-164.541],[1265949600000,-163.806],[1265949660000,-163.766],[1265949720000,-163.982],[1265949780000,-164.779],[1265949840000,-165.568],[1265949900000,-165.151],[1265949960000,-165.745],[1265950020000,-166.733],[1265950080000,-167.041],[1265950140000,-166.734],[1265950200000,-166.067],[1265950260000,-165.322],[1265950320000,-165.663],[1265950380000,-165.806],[1265950440000,-166.683],[1265950500000,-166.388],[1265950560000,-166.996],[1265950620000,-167.743],[1265950680000,-167.401],[1265950740000,-167.67],[1265950800000,-167.322],[1265950860000,-167.469],[1265950920000,-168.334],[1265950980000,-167.533],[1265951040000,-168.102],[1265951100000,-167.752],[1265951160000,-168.537],[1265951220000,-168.923],[1265951280000,-168.623],[1265951340000,-168.613],[1265951400000,-169.083],[1265951460000,-169.092],[1265951520000,-169.951],[1265951580000,-169.654],[1265951640000,-170.221],[1265951700000,-169.421],[1265951760000,-169.903],[1265951820000,-169.41],[1265951880000,-170.327],[1265951940000,-171.162],[1265952000000,-171.609],[1265952060000,-171.895],[1265952120000,-172.076],[1265952180000,-172.942],[1265952240000,-173.005],[1265952300000,-173.713],[1265952360000,-173.382],[1265952420000,-172.697],[1265952480000,-171.97],[1265952540000,-171.367],[1265952600000,-170.83],[1265952660000,-170.926],[1265952720000,-170.093],[1265952780000,-170.889],[1265952840000,-170.277],[1265952900000,-169.982],[1265952960000,-170.444],[1265953020000,-170.338],[1265953080000,-170.458],[1265953140000,-171.207],[1265953200000,-170.592],[1265953260000,-169.932],[1265953320000,-169.85],[1265953380000,-169.269],[1265953440000,-168.432],[1265953500000,-167.86],[1265953560000,-168.358],[1265953620000,-168.059],[1265953680000,-168.198],[1265953740000,-168.149],[1265953800000,-168.88],[1265953860000,-168.627],[1265953920000,-169.586],[1265953980000,-169.637],[1265954040000,-169.957],[1265954100000,-169.287],[1265954160000,-169.981],[1265954220000,-170.068],[1265954280000,-170.868],[1265954340000,-171.327],[1265954400000,-171.479],[1265954460000,-172.267],[1265954520000,-172.474],[1265954580000,-172.338],[1265954640000,-171.811],[1265954700000,-172.275],[1265954760000,-172.791],[1265954820000,-172.006],[1265954880000,-172.667],[1265954940000,-172.777],[1265955000000,-172.183],[1265955060000,-171.244],[1265955120000,-170.547],[1265955180000,-170.02],[1265955240000,-170.219],[1265955300000,-170.023],[1265955360000,-170.167],[1265955420000,-169.242],[1265955480000,-168.433],[1265955540000,-167.799],[1265955600000,-167.958],[1265955660000,-167.936],[1265955720000,-167.344],[1265955780000,-168.291],[1265955840000,-168.071],[1265955900000,-167.464],[1265955960000,-167.725],[1265956020000,-167.164],[1265956080000,-167.087],[1265956140000,-167.707],[1265956200000,-168.252],[1265956260000,-168.059],[1265956320000,-167.397],[1265956380000,-168.154],[1265956440000,-167.823],[1265956500000,-167.739],[1265956560000,-168.731],[1265956620000,-169.499],[1265956680000,-169.985],[1265956740000,-169.623],[1265956800000,-170.46],[1265956860000,-169.657],[1265956920000,-169.706],[1265956980000,-168.712],[1265957040000,-168.73],[1265957100000,-169.548],[1265957160000,-169.412],[1265957220000,-168.575],[1265957280000,-168.365],[1265957340000,-168.441],[1265957400000,-168.396],[1265957460000,-168.61],[1265957520000,-169.376],[1265957580000,-169.776],[1265957640000,-170.3],[1265957700000,-170.656],[1265957760000,-170.254],[1265957820000,-170.168],[1265957880000,-171.043],[1265957940000,-171.741],[1265958000000,-171.575],[1265958060000,-172.13],[1265958120000,-172.581],[1265958180000,-173.529],[1265958240000,-174.094],[1265958300000,-174.458],[1265958360000,-175.274],[1265958420000,-176.118],[1265958480000,-176.511],[1265958540000,-175.58],[1265958600000,-175.757],[1265958660000,-175.524],[1265958720000,-176.186],[1265958780000,-176.845],[1265958840000,-177.297],[1265958900000,-176.588],[1265958960000,-176.049],[1265959020000,-175.586],[1265959080000,-176.293],[1265959140000,-176.316],[1265959200000,-176.108],[1265959260000,-176.588],[1265959320000,-176.739],[1265959380000,-176.047],[1265959440000,-176.531],[1265959500000,-175.668],[1265959560000,-176.236],[1265959620000,-175.745],[1265959680000,-174.999],[1265959740000,-175.07],[1265959800000,-174.899],[1265959860000,-175.273],[1265959920000,-175.174],[1265959980000,-176.169],[1265960040000,-176.42],[1265960100000,-175.569],[1265960160000,-174.57],[1265960220000,-174.295],[1265960280000,-174.596],[1265960340000,-174.421],[1265960400000,-174.8],[1265960460000,-174.787],[1265960520000,-174.944],[1265960580000,-174.161],[1265960640000,-173.782],[1265960700000,-173.322],[1265960760000,-173.375],[1265960820000,-172.814],[1265960880000,-172.247],[1265960940000,-172.613],[1265961000000,-172.497],[1265961060000,-173.096],[1265961120000,-173.474],[1265961180000,-173.658],[1265961240000,-174.511],[1265961300000,-173.957],[1265961360000,-173.86],[1265961420000,-173.789],[1265961480000,-174.663],[1265961540000,-174.334],[1265961600000,-174.798],[1265961660000,-174.851],[1265961720000,-174.956],[1265961780000,-175.951],[1265961840000,-176.838],[1265961900000,-177.3],[1265961960000,-177.395],[1265962020000,-177.764],[1265962080000,-177.217],[1265962140000,-177.247],[1265962200000,-177.291],[1265962260000,-177.784],[1265962320000,-178.604],[1265962380000,-177.694],[1265962440000,-177.972],[1265962500000,-178.2],[1265962560000,-178.068],[1265962620000,-178.755],[1265962680000,-178.181],[1265962740000,-177.59],[1265962800000,-177.405],[1265962860000,-178.328],[1265962920000,-178.593],[1265962980000,-178.856],[1265963040000,-178.726],[1265963100000,-179.217],[1265963160000,-179.181],[1265963220000,-179.954],[1265963280000,-180.812],[1265963340000,-180.815],[1265963400000,-180.451],[1265963460000,-180.685],[1265963520000,-180.607],[1265963580000,-179.87],[1265963640000,-179.148],[1265963700000,-178.622],[1265963760000,-178.007],[1265963820000,-178.279],[1265963880000,-178.512],[1265963940000,-179.031],[1265964000000,-179.008],[1265964060000,-178.806],[1265964120000,-177.831],[1265964180000,-177.214],[1265964240000,-176.286],[1265964300000,-177.047],[1265964360000,-177.625],[1265964420000,-177.011],[1265964480000,-177.637],[1265964540000,-178.392],[1265964600000,-178.092],[1265964660000,-178.835],[1265964720000,-179.141],[1265964780000,-178.558],[1265964840000,-178.825],[1265964900000,-179.05],[1265964960000,-178.866],[1265965020000,-178.133],[1265965080000,-177.67],[1265965140000,-177.957],[1265965200000,-178.42],[1265965260000,-178.233],[1265965320000,-179.114],[1265965380000,-178.796],[1265965440000,-178.645],[1265965500000,-179.516],[1265965560000,-178.789],[1265965620000,-179.321],[1265965680000,-179.902],[1265965740000,-179.283],[1265965800000,-178.703],[1265965860000,-177.977],[1265965920000,-178.893],[1265965980000,-179.003],[1265966040000,-178.493],[1265966100000,-179.262],[1265966160000,-179.803],[1265966220000,-179.303],[1265966280000,-178.623],[1265966340000,-178.152],[1265966400000,-179.116],[1265966460000,-178.603],[1265966520000,-178.524],[1265966580000,-177.983],[1265966640000,-177.465],[1265966700000,-177.043],[1265966760000,-176.5],[1265966820000,-175.711],[1265966880000,-175.333],[1265966940000,-174.703],[1265967000000,-174.199],[1265967060000,-175.014],[1265967120000,-175.418],[1265967180000,-176.122],[1265967240000,-176.255],[1265967300000,-176.487],[1265967360000,-176.097],[1265967420000,-176.974],[1265967480000,-177.141],[1265967540000,-177.516],[1265967600000,-178.215],[1265967660000,-178.466],[1265967720000,-178.485],[1265967780000,-178.849],[1265967840000,-178.403],[1265967900000,-178.848],[1265967960000,-178.73],[1265968020000,-177.758],[1265968080000,-178.626],[1265968140000,-179.11],[1265968200000,-178.195],[1265968260000,-177.482],[1265968320000,-177.445],[1265968380000,-177.499],[1265968440000,-176.877],[1265968500000,-177.025],[1265968560000,-176.407],[1265968620000,-176.752],[1265968680000,-176.407],[1265968740000,-176.241],[1265968800000,-176.817],[1265968860000,-176.041],[1265968920000,-175.698],[1265968980000,-174.773],[1265969040000,-173.955],[1265969100000,-173.085],[1265969160000,-173.027],[1265969220000,-172.931],[1265969280000,-172.399],[1265969340000,-171.469],[1265969400000,-172.018],[1265969460000,-172.037],[1265969520000,-171.557],[1265969580000,-171.631],[1265969640000,-172.066],[1265969700000,-171.565],[1265969760000,-170.726],[1265969820000,-171.655],[1265969880000,-172.304],[1265969940000,-173.187],[1265970000000,-172.746],[1265970060000,-173.6],[1265970120000,-174.35],[1265970180000,-173.567],[1265970240000,-173.253],[1265970300000,-172.356],[1265970360000,-173.004],[1265970420000,-173.008],[1265970480000,-173.914],[1265970540000,-174.211],[1265970600000,-173.712],[1265970660000,-173.961],[1265970720000,-173.862],[1265970780000,-173.078],[1265970840000,-173.642],[1265970900000,-172.817],[1265970960000,-172.082],[1265971020000,-171.581],[1265971080000,-170.779],[1265971140000,-170.886],[1265971200000,-171.819],[1265971260000,-172.53],[1265971320000,-171.55],[1265971380000,-172.457],[1265971440000,-171.465],[1265971500000,-171.579],[1265971560000,-172.29],[1265971620000,-172.918],[1265971680000,-173.659],[1265971740000,-173.069],[1265971800000,-173.981],[1265971860000,-173.833],[1265971920000,-174.627],[1265971980000,-174.577],[1265972040000,-174.925],[1265972100000,-174.801],[1265972160000,-175.57],[1265972220000,-174.636],[1265972280000,-174.686],[1265972340000,-175.031],[1265972400000,-174.778],[1265972460000,-174.686],[1265972520000,-174.756],[1265972580000,-175.515],[1265972640000,-176.29],[1265972700000,-175.827],[1265972760000,-176.042],[1265972820000,-176.03],[1265972880000,-175.063],[1265972940000,-174.439],[1265973000000,-175.209],[1265973060000,-175.027],[1265973120000,-175.475],[1265973180000,-175.085],[1265973240000,-175.421],[1265973300000,-174.892],[1265973360000,-175.367],[1265973420000,-175.666],[1265973480000,-176.252],[1265973540000,-176.707],[1265973600000,-176.185],[1265973660000,-175.348],[1265973720000,-174.923],[1265973780000,-174.208],[1265973840000,-174.291],[1265973900000,-174.12],[1265973960000,-174.257],[1265974020000,-173.429],[1265974080000,-172.457],[1265974140000,-172.358],[1265974200000,-172.721],[1265974260000,-173.349],[1265974320000,-172.701],[1265974380000,-171.944],[1265974440000,-172.732],[1265974500000,-173.509],[1265974560000,-173.07],[1265974620000,-172.757],[1265974680000,-173.181],[1265974740000,-172.846],[1265974800000,-172.765],[1265974860000,-171.932],[1265974920000,-172.091],[1265974980000,-171.41],[1265975040000,-172.217],[1265975100000,-172.468],[1265975160000,-173.388],[1265975220000,-173.413],[1265975280000,-173.695],[1265975340000,-174.557],[1265975400000,-174.225],[1265975460000,-173.578],[1265975520000,-173.491],[1265975580000,-172.734],[1265975640000,-173.301],[1265975700000,-172.869],[1265975760000,-173.616],[1265975820000,-174.506],[1265975880000,-174.132],[1265975940000,-174.061],[1265976000000,-173.339],[1265976060000,-173.869],[1265976120000,-173.378],[1265976180000,-173.29],[1265976240000,-172.963],[1265976300000,-173.656],[1265976360000,-173.142],[1265976420000,-172.348],[1265976480000,-172.841],[1265976540000,-173.604],[1265976600000,-172.892],[1265976660000,-172.759],[1265976720000,-172.48],[1265976780000,-172.263],[1265976840000,-171.28],[1265976900000,-171.141],[1265976960000,-171.096],[1265977020000,-170.27],[1265977080000,-169.683],[1265977140000,-170.634],[1265977200000,-171.45],[1265977260000,-172.147],[1265977320000,-171.22],[1265977380000,-172.209],[1265977440000,-171.558],[1265977500000,-171.964],[1265977560000,-171.093],[1265977620000,-172.054],[1265977680000,-172.458],[1265977740000,-171.994],[1265977800000,-171.38],[1265977860000,-171.299],[1265977920000,-170.709],[1265977980000,-170.612],[1265978040000,-169.935],[1265978100000,-170.732],[1265978160000,-170.098],[1265978220000,-170.672],[1265978280000,-170.073],[1265978340000,-169.648],[1265978400000,-169.913],[1265978460000,-169.982],[1265978520000,-170.076],[1265978580000,-170.481],[1265978640000,-170.873],[1265978700000,-171.565],[1265978760000,-171.96],[1265978820000,-171.875],[1265978880000,-171.496],[1265978940000,-170.68],[1265979000000,-171.016],[1265979060000,-170.268],[1265979120000,-170.7],[1265979180000,-171.097],[1265979240000,-171.36],[1265979300000,-170.381],[1265979360000,-170.452],[1265979420000,-170.134],[1265979480000,-169.74],[1265979540000,-169.758],[1265979600000,-169.957],[1265979660000,-169.129],[1265979720000,-168.988],[1265979780000,-168.013],[1265979840000,-168.389],[1265979900000,-168.58],[1265979960000,-168.076],[1265980020000,-168.268],[1265980080000,-168.093],[1265980140000,-167.432],[1265980200000,-168.127],[1265980260000,-167.252],[1265980320000,-167.006],[1265980380000,-166.236],[1265980440000,-166.236],[1265980500000,-165.281],[1265980560000,-164.475],[1265980620000,-165.357],[1265980680000,-165.987],[1265980740000,-166.684],[1265980800000,-166.101],[1265980860000,-166.503],[1265980920000,-166.798],[1265980980000,-166.482],[1265981040000,-166.367],[1265981100000,-166.03],[1265981160000,-165.379],[1265981220000,-164.808],[1265981280000,-165.352],[1265981340000,-165.842],[1265981400000,-166.347],[1265981460000,-167.251],[1265981520000,-167.175],[1265981580000,-168.175],[1265981640000,-167.986],[1265981700000,-168.927],[1265981760000,-167.958],[1265981820000,-168.662],[1265981880000,-168.143],[1265981940000,-167.318],[1265982000000,-166.577],[1265982060000,-166.83],[1265982120000,-167.21],[1265982180000,-167.945],[1265982240000,-168.861],[1265982300000,-169.277],[1265982360000,-168.681],[1265982420000,-168.05],[1265982480000,-168.402],[1265982540000,-168.764],[1265982600000,-167.845],[1265982660000,-167.298],[1265982720000,-167.962],[1265982780000,-167.661],[1265982840000,-168.62],[1265982900000,-168.102],[1265982960000,-167.736],[1265983020000,-167.797],[1265983080000,-168.249],[1265983140000,-167.702],[1265983200000,-168.391],[1265983260000,-168.308],[1265983320000,-168.67],[1265983380000,-168.225],[1265983440000,-169.141],[1265983500000,-168.248],[1265983560000,-167.51],[1265983620000,-167.782],[1265983680000,-168.204],[1265983740000,-167.488],[1265983800000,-166.906],[1265983860000,-167.18],[1265983920000,-167.881],[1265983980000,-168.48],[1265984040000,-169.262],[1265984100000,-168.727],[1265984160000,-169.149],[1265984220000,-168.25],[1265984280000,-169.122],[1265984340000,-168.785],[1265984400000,-168.593],[1265984460000,-167.604],[1265984520000,-166.922],[1265984580000,-167.171],[1265984640000,-166.661],[1265984700000,-167.481],[1265984760000,-167.804],[1265984820000,-167.171],[1265984880000,-166.308],[1265984940000,-166.487],[1265985000000,-167.142],[1265985060000,-166.899],[1265985120000,-167.531],[1265985180000,-168.139],[1265985240000,-167.67],[1265985300000,-167.103],[1265985360000,-167.739],[1265985420000,-167.963],[1265985480000,-167.53],[1265985540000,-168.292],[1265985600000,-168.629],[1265985660000,-168.521],[1265985720000,-168.831],[1265985780000,-168.925],[1265985840000,-168.513],[1265985900000,-169.105],[1265985960000,-169.053],[1265986020000,-169.333],[1265986080000,-170.083],[1265986140000,-169.822],[1265986200000,-169.894],[1265986260000,-169.99],[1265986320000,-170.253],[1265986380000,-169.386],[1265986440000,-168.889],[1265986500000,-167.977],[1265986560000,-167.071],[1265986620000,-166.787],[1265986680000,-167.302],[1265986740000,-168.152],[1265986800000,-167.742],[1265986860000,-167.538],[1265986920000,-166.752],[1265986980000,-165.95],[1265987040000,-166.815],[1265987100000,-166.26],[1265987160000,-165.449],[1265987220000,-166.283],[1265987280000,-166.292],[1265987340000,-166.456],[1265987400000,-166.473],[1265987460000,-166.327],[1265987520000,-166.588],[1265987580000,-166.703],[1265987640000,-166.747],[1265987700000,-166.505],[1265987760000,-165.845],[1265987820000,-165.397],[1265987880000,-164.528],[1265987940000,-164.418],[1265988000000,-163.7],[1265988060000,-164.075],[1265988120000,-163.76],[1265988180000,-163.726],[1265988240000,-163.832],[1265988300000,-164.159],[1265988360000,-163.387],[1265988420000,-163.978],[1265988480000,-163.743],[1265988540000,-162.904],[1265988600000,-162.245],[1265988660000,-162.002],[1265988720000,-161.563],[1265988780000,-161.944],[1265988840000,-162.164],[1265988900000,-162.087],[1265988960000,-161.109],[1265989020000,-160.859],[1265989080000,-161.184],[1265989140000,-160.562],[1265989200000,-159.813],[1265989260000,-159.615],[1265989320000,-160.491],[1265989380000,-161.291],[1265989440000,-162.151],[1265989500000,-162.712],[1265989560000,-163.691],[1265989620000,-163.562],[1265989680000,-163.861],[1265989740000,-163.777],[1265989800000,-164.413],[1265989860000,-163.953],[1265989920000,-163.869],[1265989980000,-163.853],[1265990040000,-164.431],[1265990100000,-165.245],[1265990160000,-166.195],[1265990220000,-167.164],[1265990280000,-167.603],[1265990340000,-167.971],[1265990400000,-168.426],[1265990460000,-169.41],[1265990520000,-169.732],[1265990580000,-170.051],[1265990640000,-169.848],[1265990700000,-169.991],[1265990760000,-169.533],[1265990820000,-170.191],[1265990880000,-169.754],[1265990940000,-168.924],[1265991000000,-168.016],[1265991060000,-168.908],[1265991120000,-169.24],[1265991180000,-169.408],[1265991240000,-169.881],[1265991300000,-169.82],[1265991360000,-169.942],[1265991420000,-170.711],[1265991480000,-169.813],[1265991540000,-170.49],[1265991600000,-170.986],[1265991660000,-170.811],[1265991720000,-171.666],[1265991780000,-170.712],[1265991840000,-171.532],[1265991900000,-171.669],[1265991960000,-171.213],[1265992020000,-172.126],[1265992080000,-172.575],[1265992140000,-172.48],[1265992200000,-171.89],[1265992260000,-172.687],[1265992320000,-173.607],[1265992380000,-174.506],[1265992440000,-173.804],[1265992500000,-173.266],[1265992560000,-173.158],[1265992620000,-172.546],[1265992680000,-171.99],[1265992740000,-171.529],[1265992800000,-171.472],[1265992860000,-171.626],[1265992920000,-171.361],[1265992980000,-172.012],[1265993040000,-171.477],[1265993100000,-171.614],[1265993160000,-171.602],[1265993220000,-170.806],[1265993280000,-171.491],[1265993340000,-170.893],[1265993400000,-171.686],[1265993460000,-170.756],[1265993520000,-171.631],[1265993580000,-172.63],[1265993640000,-172.176],[1265993700000,-171.654],[1265993760000,-172.187],[1265993820000,-172.125],[1265993880000,-172.505],[1265993940000,-172.48],[1265994000000,-172.187],[1265994060000,-171.686],[1265994120000,-171.916],[1265994180000,-171.582],[1265994240000,-170.877],[1265994300000,-171.697],[1265994360000,-171.745],[1265994420000,-172.339],[1265994480000,-171.705],[1265994540000,-171.618],[1265994600000,-172.125],[1265994660000,-171.707],[1265994720000,-170.973],[1265994780000,-171.185],[1265994840000,-170.443],[1265994900000,-169.94],[1265994960000,-169.507],[1265995020000,-168.548],[1265995080000,-169.327],[1265995140000,-169.75],[1265995200000,-170.436],[1265995260000,-170.025],[1265995320000,-169.627],[1265995380000,-169.401],[1265995440000,-169.145],[1265995500000,-168.872],[1265995560000,-168.814],[1265995620000,-169.737],[1265995680000,-169.294],[1265995740000,-168.812],[1265995800000,-167.911],[1265995860000,-168.016],[1265995920000,-168.295],[1265995980000,-167.492],[1265996040000,-167.283],[1265996100000,-167.026],[1265996160000,-167.178],[1265996220000,-166.836],[1265996280000,-165.986],[1265996340000,-166.037],[1265996400000,-165.541],[1265996460000,-164.844],[1265996520000,-165.815],[1265996580000,-165.298],[1265996640000,-165.372],[1265996700000,-166.307],[1265996760000,-166.461],[1265996820000,-165.889],[1265996880000,-165.366],[1265996940000,-164.889],[1265997000000,-164.551],[1265997060000,-164.548],[1265997120000,-165.073],[1265997180000,-165.675],[1265997240000,-165.903],[1265997300000,-166.724],[1265997360000,-166.253],[1265997420000,-165.257],[1265997480000,-165.487],[1265997540000,-165.18],[1265997600000,-164.642],[1265997660000,-164.817],[1265997720000,-165.459],[1265997780000,-166.44],[1265997840000,-165.603],[1265997900000,-165.339],[1265997960000,-164.5],[1265998020000,-163.764],[1265998080000,-163.535],[1265998140000,-163.822],[1265998200000,-163.967],[1265998260000,-164.888],[1265998320000,-164.026],[1265998380000,-163.592],[1265998440000,-163.635],[1265998500000,-162.769],[1265998560000,-163.432],[1265998620000,-164.377],[1265998680000,-164.098],[1265998740000,-163.971],[1265998800000,-163.128],[1265998860000,-163.874],[1265998920000,-163.541],[1265998980000,-164.252],[1265999040000,-164.673],[1265999100000,-164.39],[1265999160000,-164.685],[1265999220000,-164.415],[1265999280000,-164.538],[1265999340000,-163.725],[1265999400000,-164.656],[1265999460000,-165.155],[1265999520000,-165.052],[1265999580000,-165.019],[1265999640000,-165.815],[1265999700000,-165.218],[1265999760000,-165.555],[1265999820000,-165.05],[1265999880000,-165.354],[1265999940000,-164.919],[1266000000000,-164.549],[1266000060000,-163.825],[1266000120000,-163.566],[1266000180000,-163.107],[1266000240000,-162.869],[1266000300000,-163.734],[1266000360000,-164.235],[1266000420000,-164.972],[1266000480000,-164.547],[1266000540000,-164.746],[1266000600000,-164.629],[1266000660000,-165.047],[1266000720000,-165.68],[1266000780000,-165.146],[1266000840000,-166.088],[1266000900000,-166.497],[1266000960000,-165.68],[1266001020000,-166.351],[1266001080000,-166.621],[1266001140000,-166.776],[1266001200000,-167.121],[1266001260000,-167.133],[1266001320000,-166.377],[1266001380000,-167.144],[1266001440000,-167.579],[1266001500000,-167.739],[1266001560000,-167.801],[1266001620000,-168.652],[1266001680000,-168.108],[1266001740000,-168.517],[1266001800000,-168.615],[1266001860000,-169.148],[1266001920000,-169.233],[1266001980000,-169.909],[1266002040000,-168.96],[1266002100000,-169.55],[1266002160000,-170.197],[1266002220000,-170.111],[1266002280000,-169.878],[1266002340000,-169.121],[1266002400000,-168.368],[1266002460000,-167.847],[1266002520000,-167.083],[1266002580000,-167.112],[1266002640000,-167.459],[1266002700000,-167.674],[1266002760000,-167.958],[1266002820000,-167.958],[1266002880000,-168.169],[1266002940000,-168.965],[1266003000000,-169.92],[1266003060000,-169.235],[1266003120000,-169.22],[1266003180000,-169.321],[1266003240000,-169.991],[1266003300000,-169.166],[1266003360000,-169.563],[1266003420000,-169.272],[1266003480000,-169.916],[1266003540000,-169.76],[1266003600000,-170.169],[1266003660000,-170.484],[1266003720000,-170.684],[1266003780000,-170.702],[1266003840000,-170.679],[1266003900000,-171.203],[1266003960000,-171.523],[1266004020000,-171.875],[1266004080000,-172.423],[1266004140000,-171.541],[1266004200000,-171.735],[1266004260000,-171.312],[1266004320000,-170.686],[1266004380000,-170.038],[1266004440000,-170.731],[1266004500000,-171.545],[1266004560000,-171.175],[1266004620000,-170.404],[1266004680000,-171.143],[1266004740000,-171.629],[1266004800000,-170.9],[1266004860000,-171.783],[1266004920000,-171.83],[1266004980000,-171.306],[1266005040000,-171.027],[1266005100000,-171.033],[1266005160000,-171.585],[1266005220000,-171.888],[1266005280000,-172.887],[1266005340000,-173.787],[1266005400000,-172.875],[1266005460000,-172.403],[1266005520000,-172.695],[1266005580000,-173.339],[1266005640000,-173.505],[1266005700000,-173.991],[1266005760000,-174.523],[1266005820000,-173.868],[1266005880000,-173.479],[1266005940000,-172.665],[1266006000000,-172.241],[1266006060000,-173.039],[1266006120000,-173.03],[1266006180000,-173.558],[1266006240000,-173.788],[1266006300000,-174.773],[1266006360000,-175.001],[1266006420000,-175.908],[1266006480000,-175.136],[1266006540000,-174.539],[1266006600000,-175.05],[1266006660000,-175.518],[1266006720000,-176.468],[1266006780000,-175.912],[1266006840000,-175.429],[1266006900000,-175.432],[1266006960000,-174.682],[1266007020000,-174.672],[1266007080000,-174.02],[1266007140000,-174.662],[1266007200000,-174.941],[1266007260000,-175.283],[1266007320000,-175.135],[1266007380000,-174.308],[1266007440000,-174.939],[1266007500000,-174.51],[1266007560000,-174.725],[1266007620000,-174.771],[1266007680000,-175.148],[1266007740000,-175.243],[1266007800000,-174.579],[1266007860000,-175.003],[1266007920000,-175.63],[1266007980000,-174.829],[1266008040000,-175.361],[1266008100000,-176.069],[1266008160000,-176.979],[1266008220000,-176.158],[1266008280000,-176.35],[1266008340000,-175.519],[1266008400000,-175.036],[1266008460000,-174.156],[1266008520000,-174.286],[1266008580000,-174.014],[1266008640000,-174.983],[1266008700000,-174.714],[1266008760000,-175.634],[1266008820000,-175.557],[1266008880000,-176.447],[1266008940000,-176.892],[1266009000000,-176],[1266009060000,-175.695],[1266009120000,-176.257],[1266009180000,-176.123],[1266009240000,-175.607],[1266009300000,-174.705],[1266009360000,-173.909],[1266009420000,-173.116],[1266009480000,-172.787],[1266009540000,-173.605],[1266009600000,-173.324],[1266009660000,-172.692],[1266009720000,-172.855],[1266009780000,-172.607],[1266009840000,-172.458],[1266009900000,-172.155],[1266009960000,-171.6],[1266010020000,-170.998],[1266010080000,-170.729],[1266010140000,-171.173],[1266010200000,-171.748],[1266010260000,-171.597],[1266010320000,-172.546],[1266010380000,-173.188],[1266010440000,-174.186],[1266010500000,-174.024],[1266010560000,-173.356],[1266010620000,-173.617],[1266010680000,-174.328],[1266010740000,-174.473],[1266010800000,-174.919],[1266010860000,-175.052],[1266010920000,-175.704],[1266010980000,-175.39],[1266011040000,-176.092],[1266011100000,-175.148],[1266011160000,-174.608],[1266011220000,-174.228],[1266011280000,-174.373],[1266011340000,-174.81],[1266011400000,-174.692],[1266011460000,-175.61],[1266011520000,-176.172],[1266011580000,-175.543],[1266011640000,-176.268],[1266011700000,-176.718],[1266011760000,-177.035],[1266011820000,-178.003],[1266011880000,-177.042],[1266011940000,-176.303],[1266012000000,-176.017],[1266012060000,-176.428],[1266012120000,-176.811],[1266012180000,-176.692],[1266012240000,-175.865],[1266012300000,-176.676],[1266012360000,-177.103],[1266012420000,-177.451],[1266012480000,-176.906],[1266012540000,-177.068],[1266012600000,-176.621],[1266012660000,-175.973],[1266012720000,-176.032],[1266012780000,-176.625],[1266012840000,-176.959],[1266012900000,-176.123],[1266012960000,-176.828],[1266013020000,-176.676],[1266013080000,-175.946],[1266013140000,-176.296],[1266013200000,-175.673],[1266013260000,-175.762],[1266013320000,-175.461],[1266013380000,-174.669],[1266013440000,-175.03],[1266013500000,-174.793],[1266013560000,-175.476],[1266013620000,-174.529],[1266013680000,-174.375],[1266013740000,-173.82],[1266013800000,-173.952],[1266013860000,-174.642],[1266013920000,-175.057],[1266013980000,-175.77],[1266014040000,-175.519],[1266014100000,-175.377],[1266014160000,-176.29],[1266014220000,-176.401],[1266014280000,-176.751],[1266014340000,-175.9],[1266014400000,-175.571],[1266014460000,-175.926],[1266014520000,-175.135],[1266014580000,-175.282],[1266014640000,-174.492],[1266014700000,-174.348],[1266014760000,-173.354],[1266014820000,-173.098],[1266014880000,-173.209],[1266014940000,-173.586],[1266015000000,-174.255],[1266015060000,-175.062],[1266015120000,-174.487],[1266015180000,-174.242],[1266015240000,-174.69],[1266015300000,-174.103],[1266015360000,-174.365],[1266015420000,-174.422],[1266015480000,-174.927],[1266015540000,-174.158],[1266015600000,-174.73],[1266015660000,-175.706],[1266015720000,-175.251],[1266015780000,-174.491],[1266015840000,-174.118],[1266015900000,-174.879],[1266015960000,-175.761],[1266016020000,-175.619],[1266016080000,-175.552],[1266016140000,-174.721],[1266016200000,-174.01],[1266016260000,-174.814],[1266016320000,-175.18],[1266016380000,-175.385],[1266016440000,-174.926],[1266016500000,-175.412],[1266016560000,-175.356],[1266016620000,-174.851],[1266016680000,-174.764],[1266016740000,-174.785],[1266016800000,-175.217],[1266016860000,-175.278],[1266016920000,-176.01],[1266016980000,-176.188],[1266017040000,-175.592],[1266017100000,-175.763],[1266017160000,-176.363],[1266017220000,-176.539],[1266017280000,-176.583],[1266017340000,-177.058],[1266017400000,-177.544],[1266017460000,-177.608],[1266017520000,-176.649],[1266017580000,-176.944],[1266017640000,-177.336],[1266017700000,-176.664],[1266017760000,-177.611],[1266017820000,-178.317],[1266017880000,-177.775],[1266017940000,-177.82],[1266018000000,-177.273],[1266018060000,-177.71],[1266018120000,-176.861],[1266018180000,-176.403],[1266018240000,-176.572],[1266018300000,-176.173],[1266018360000,-177.132],[1266018420000,-177.497],[1266018480000,-177.011],[1266018540000,-176.256],[1266018600000,-176.682],[1266018660000,-177.389],[1266018720000,-177.353],[1266018780000,-178.279],[1266018840000,-179.087],[1266018900000,-178.638],[1266018960000,-178.32],[1266019020000,-178.276],[1266019080000,-177.282],[1266019140000,-177.986],[1266019200000,-178.459],[1266019260000,-179.276],[1266019320000,-180.263],[1266019380000,-179.705],[1266019440000,-180.16],[1266019500000,-179.789],[1266019560000,-179.774],[1266019620000,-178.983],[1266019680000,-179.627],[1266019740000,-180.283],[1266019800000,-181.168],[1266019860000,-180.195],[1266019920000,-181.082],[1266019980000,-180.471],[1266020040000,-180.413],[1266020100000,-181.137],[1266020160000,-181.481],[1266020220000,-182.422],[1266020280000,-182.417],[1266020340000,-181.75],[1266020400000,-182.411],[1266020460000,-182.926],[1266020520000,-182.506],[1266020580000,-182.242],[1266020640000,-181.894],[1266020700000,-181.302],[1266020760000,-181.551],[1266020820000,-181.168],[1266020880000,-181.483],[1266020940000,-181.614],[1266021000000,-182.235],[1266021060000,-182.896],[1266021120000,-182.043],[1266021180000,-182.767],[1266021240000,-183.526],[1266021300000,-183.336],[1266021360000,-184.318],[1266021420000,-185.092],[1266021480000,-186.046],[1266021540000,-186.322],[1266021600000,-186.802],[1266021660000,-187.125],[1266021720000,-186.135],[1266021780000,-185.627],[1266021840000,-185.115],[1266021900000,-185.108],[1266021960000,-184.851],[1266022020000,-185.269],[1266022080000,-185.836],[1266022140000,-185.667],[1266022200000,-184.893],[1266022260000,-184.927],[1266022320000,-185.829],[1266022380000,-186.674],[1266022440000,-186.122],[1266022500000,-185.606],[1266022560000,-185.471],[1266022620000,-186.081],[1266022680000,-185.56],[1266022740000,-184.873],[1266022800000,-183.926],[1266022860000,-183.604],[1266022920000,-183.4],[1266022980000,-182.582],[1266023040000,-182.026],[1266023100000,-181.181],[1266023160000,-181.909],[1266023220000,-182.705],[1266023280000,-183.71],[1266023340000,-183.91],[1266023400000,-184.802],[1266023460000,-183.831],[1266023520000,-184.261],[1266023580000,-185.134],[1266023640000,-184.408],[1266023700000,-185.27],[1266023760000,-184.591],[1266023820000,-184.624],[1266023880000,-184.229],[1266023940000,-184.47],[1266024000000,-183.891],[1266024060000,-184.834],[1266024120000,-184.644],[1266024180000,-184.883],[1266024240000,-184.084],[1266024300000,-184.715],[1266024360000,-185.317],[1266024420000,-184.693],[1266024480000,-184.532],[1266024540000,-184.94],[1266024600000,-185.461],[1266024660000,-184.8],[1266024720000,-184.699],[1266024780000,-184.21],[1266024840000,-184.736],[1266024900000,-184.247],[1266024960000,-184.11],[1266025020000,-184.906],[1266025080000,-185.27],[1266025140000,-184.682],[1266025200000,-184.346],[1266025260000,-184.365],[1266025320000,-184.19],[1266025380000,-183.881],[1266025440000,-183.118],[1266025500000,-183.05],[1266025560000,-182.112],[1266025620000,-182.748],[1266025680000,-183.31],[1266025740000,-183.554],[1266025800000,-184.433],[1266025860000,-184.064],[1266025920000,-184.681],[1266025980000,-185.316],[1266026040000,-184.994],[1266026100000,-185.62],[1266026160000,-186.252],[1266026220000,-185.393],[1266026280000,-185.016],[1266026340000,-185.319],[1266026400000,-185.17],[1266026460000,-185.446],[1266026520000,-184.74],[1266026580000,-185.454],[1266026640000,-185.757],[1266026700000,-185.849],[1266026760000,-185.156],[1266026820000,-185.917],[1266026880000,-185.445],[1266026940000,-186.094],[1266027000000,-185.13],[1266027060000,-184.749],[1266027120000,-185.105],[1266027180000,-184.763],[1266027240000,-184.125],[1266027300000,-184.935],[1266027360000,-185.48],[1266027420000,-185.53],[1266027480000,-184.924],[1266027540000,-185.218],[1266027600000,-185.015],[1266027660000,-185.512],[1266027720000,-185.152],[1266027780000,-185.32],[1266027840000,-185.276],[1266027900000,-185.24],[1266027960000,-185.835],[1266028020000,-185.939],[1266028080000,-185.162],[1266028140000,-184.853],[1266028200000,-185.72],[1266028260000,-186.171],[1266028320000,-185.937],[1266028380000,-186.035],[1266028440000,-186.729],[1266028500000,-186.426],[1266028560000,-185.961],[1266028620000,-186.258],[1266028680000,-186.787],[1266028740000,-186.291],[1266028800000,-187.025],[1266028860000,-187.627],[1266028920000,-187.166],[1266028980000,-186.761],[1266029040000,-187.389],[1266029100000,-186.801],[1266029160000,-186.215],[1266029220000,-186.788],[1266029280000,-187.315],[1266029340000,-188.184],[1266029400000,-188.161],[1266029460000,-187.666],[1266029520000,-187.839],[1266029580000,-188.69],[1266029640000,-188.729],[1266029700000,-187.92],[1266029760000,-187.711],[1266029820000,-187.816],[1266029880000,-188.127],[1266029940000,-188.166],[1266030000000,-188.452],[1266030060000,-189.099],[1266030120000,-189.256],[1266030180000,-188.78],[1266030240000,-188.333],[1266030300000,-187.762],[1266030360000,-187.664],[1266030420000,-186.988],[1266030480000,-187.315],[1266030540000,-188.053],[1266030600000,-188.402],[1266030660000,-187.71],[1266030720000,-187.696],[1266030780000,-187.852],[1266030840000,-188.614],[1266030900000,-188.479],[1266030960000,-187.506],[1266031020000,-187.015],[1266031080000,-187.66],[1266031140000,-187.107],[1266031200000,-186.199],[1266031260000,-185.721],[1266031320000,-185.758],[1266031380000,-185.523],[1266031440000,-186.282],[1266031500000,-186.421],[1266031560000,-185.905],[1266031620000,-185.395],[1266031680000,-184.892],[1266031740000,-184.158],[1266031800000,-184.411],[1266031860000,-184.884],[1266031920000,-184.625],[1266031980000,-185.311],[1266032040000,-185.81],[1266032100000,-186.081],[1266032160000,-185.548],[1266032220000,-184.967],[1266032280000,-184.826],[1266032340000,-185.82],[1266032400000,-186.688],[1266032460000,-187.064],[1266032520000,-187.548],[1266032580000,-187.489],[1266032640000,-186.612],[1266032700000,-186.656],[1266032760000,-187.524],[1266032820000,-188.233],[1266032880000,-187.336],[1266032940000,-187.605],[1266033000000,-187.576],[1266033060000,-187.087],[1266033120000,-186.821],[1266033180000,-185.919],[1266033240000,-186.872],[1266033300000,-187.205],[1266033360000,-186.511],[1266033420000,-185.78],[1266033480000,-185.969],[1266033540000,-186.487],[1266033600000,-186.853],[1266033660000,-186.898],[1266033720000,-186.917],[1266033780000,-186.955],[1266033840000,-187.207],[1266033900000,-187.3],[1266033960000,-187.247],[1266034020000,-187.612],[1266034080000,-188.142],[1266034140000,-189.031],[1266034200000,-189.79],[1266034260000,-190.437],[1266034320000,-190.167],[1266034380000,-189.978],[1266034440000,-189.232],[1266034500000,-189.972],[1266034560000,-189.555],[1266034620000,-190.376],[1266034680000,-190.606],[1266034740000,-190.649],[1266034800000,-189.927],[1266034860000,-189.837],[1266034920000,-189.403],[1266034980000,-189.347],[1266035040000,-188.604],[1266035100000,-188.22],[1266035160000,-189.103],[1266035220000,-189.174],[1266035280000,-189.156],[1266035340000,-189.983],[1266035400000,-189.044],[1266035460000,-189.084],[1266035520000,-189.404],[1266035580000,-188.826],[1266035640000,-189.37],[1266035700000,-188.383],[1266035760000,-188.641],[1266035820000,-189.568],[1266035880000,-189.741],[1266035940000,-189.29],[1266036000000,-189.641],[1266036060000,-189.919],[1266036120000,-190.239],[1266036180000,-190.553],[1266036240000,-191.327],[1266036300000,-191.718],[1266036360000,-191.523],[1266036420000,-191.297],[1266036480000,-190.361],[1266036540000,-189.987],[1266036600000,-190.243],[1266036660000,-190.557],[1266036720000,-191.4],[1266036780000,-192.139],[1266036840000,-191.387],[1266036900000,-190.934],[1266036960000,-191.902],[1266037020000,-192.388],[1266037080000,-191.55],[1266037140000,-191.19],[1266037200000,-190.237],[1266037260000,-190.871],[1266037320000,-190.984],[1266037380000,-191.347],[1266037440000,-192.043],[1266037500000,-192.752],[1266037560000,-192.184],[1266037620000,-191.849],[1266037680000,-192.685],[1266037740000,-191.849],[1266037800000,-192.317],[1266037860000,-191.504],[1266037920000,-191.019],[1266037980000,-190.596],[1266038040000,-190.02],[1266038100000,-190.961],[1266038160000,-190.221],[1266038220000,-189.511],[1266038280000,-189.56],[1266038340000,-189.267],[1266038400000,-190.117],[1266038460000,-191.095],[1266038520000,-190.882],[1266038580000,-191.491],[1266038640000,-191.221],[1266038700000,-191.231],[1266038760000,-191.038],[1266038820000,-192.04],[1266038880000,-191.097],[1266038940000,-191.388],[1266039000000,-190.794],[1266039060000,-189.987],[1266039120000,-190.567],[1266039180000,-191.482],[1266039240000,-191.472],[1266039300000,-190.516],[1266039360000,-191.039],[1266039420000,-192.004],[1266039480000,-192.306],[1266039540000,-193.209],[1266039600000,-193.812],[1266039660000,-194.383],[1266039720000,-194.092],[1266039780000,-193.381],[1266039840000,-193.097],[1266039900000,-193.355],[1266039960000,-192.715],[1266040020000,-193.125],[1266040080000,-192.476],[1266040140000,-192.249],[1266040200000,-191.516],[1266040260000,-190.853],[1266040320000,-191.786],[1266040380000,-192.721],[1266040440000,-192.488],[1266040500000,-192.667],[1266040560000,-192.253],[1266040620000,-192.324],[1266040680000,-192.736],[1266040740000,-193.227],[1266040800000,-192.948],[1266040860000,-192.899],[1266040920000,-192.849],[1266040980000,-192.865],[1266041040000,-193.62],[1266041100000,-194.421],[1266041160000,-195.091],[1266041220000,-195.54],[1266041280000,-195],[1266041340000,-194.71],[1266041400000,-194.475],[1266041460000,-195.051],[1266041520000,-195.035],[1266041580000,-195.465],[1266041640000,-196.035],[1266041700000,-196.334],[1266041760000,-196.428],[1266041820000,-195.764],[1266041880000,-195.206],[1266041940000,-194.881],[1266042000000,-195.669],[1266042060000,-194.956],[1266042120000,-194.977],[1266042180000,-195.168],[1266042240000,-195.736],[1266042300000,-196.632],[1266042360000,-196.753],[1266042420000,-197.289],[1266042480000,-196.808],[1266042540000,-196.894],[1266042600000,-197.827],[1266042660000,-197.61],[1266042720000,-198.269],[1266042780000,-198.485],[1266042840000,-199.113],[1266042900000,-199.908],[1266042960000,-200.733],[1266043020000,-200.81],[1266043080000,-201.15],[1266043140000,-201.724],[1266043200000,-201.258],[1266043260000,-201.198],[1266043320000,-202.191],[1266043380000,-201.768],[1266043440000,-202.481],[1266043500000,-202.635],[1266043560000,-201.678],[1266043620000,-202.211],[1266043680000,-202.39],[1266043740000,-203.189],[1266043800000,-202.981],[1266043860000,-202.43],[1266043920000,-203.214],[1266043980000,-204.158],[1266044040000,-204.188],[1266044100000,-204.886],[1266044160000,-204.965],[1266044220000,-204.351],[1266044280000,-203.83],[1266044340000,-203.59],[1266044400000,-204.519],[1266044460000,-204.893],[1266044520000,-204.235],[1266044580000,-205.118],[1266044640000,-205.498],[1266044700000,-205.801],[1266044760000,-205.702],[1266044820000,-206.057],[1266044880000,-205.224],[1266044940000,-205.22],[1266045000000,-204.98],[1266045060000,-204.304],[1266045120000,-204.903],[1266045180000,-205.149],[1266045240000,-205.077],[1266045300000,-204.327],[1266045360000,-204.424],[1266045420000,-204.465],[1266045480000,-205.174],[1266045540000,-206.095],[1266045600000,-206.362],[1266045660000,-205.961],[1266045720000,-206.548],[1266045780000,-206.811],[1266045840000,-206.292],[1266045900000,-205.921],[1266045960000,-206.165],[1266046020000,-206.539],[1266046080000,-205.881],[1266046140000,-205.629],[1266046200000,-205.357],[1266046260000,-205.39],[1266046320000,-205.326],[1266046380000,-206.274],[1266046440000,-207.142],[1266046500000,-208.104],[1266046560000,-207.527],[1266046620000,-208.345],[1266046680000,-208.275],[1266046740000,-208.747],[1266046800000,-209.731],[1266046860000,-208.949],[1266046920000,-208.821],[1266046980000,-208.245],[1266047040000,-209.073],[1266047100000,-208.37],[1266047160000,-208.32],[1266047220000,-209.105],[1266047280000,-208.305],[1266047340000,-207.427],[1266047400000,-207.756],[1266047460000,-208.069],[1266047520000,-207.287],[1266047580000,-208.18],[1266047640000,-208.572],[1266047700000,-208.583],[1266047760000,-208.649],[1266047820000,-208.573],[1266047880000,-208.834],[1266047940000,-209.592],[1266048000000,-208.638],[1266048060000,-208.052],[1266048120000,-209.047],[1266048180000,-209.863],[1266048240000,-210.365],[1266048300000,-211.088],[1266048360000,-210.285],[1266048420000,-210.741],[1266048480000,-210.171],[1266048540000,-209.914],[1266048600000,-210.694],[1266048660000,-210.922],[1266048720000,-210.979],[1266048780000,-211.166],[1266048840000,-211.143],[1266048900000,-210.709],[1266048960000,-209.82],[1266049020000,-209.846],[1266049080000,-210.447],[1266049140000,-210.489],[1266049200000,-211.211],[1266049260000,-212.207],[1266049320000,-212.462],[1266049380000,-213.071],[1266049440000,-213.207],[1266049500000,-212.873],[1266049560000,-213.753],[1266049620000,-214.072],[1266049680000,-213.351],[1266049740000,-213.547],[1266049800000,-214.263],[1266049860000,-215.182],[1266049920000,-215.747],[1266049980000,-216.657],[1266050040000,-216.542],[1266050100000,-216.77],[1266050160000,-216.59],[1266050220000,-217.351],[1266050280000,-217.566],[1266050340000,-216.76],[1266050400000,-216.325],[1266050460000,-215.735],[1266050520000,-215.978],[1266050580000,-216.97],[1266050640000,-215.994],[1266050700000,-216.682],[1266050760000,-216.22],[1266050820000,-216.214],[1266050880000,-215.678],[1266050940000,-215.024],[1266051000000,-214.085],[1266051060000,-214.551],[1266051120000,-214.436],[1266051180000,-215.405],[1266051240000,-214.449],[1266051300000,-213.722],[1266051360000,-214.632],[1266051420000,-214.835],[1266051480000,-215.272],[1266051540000,-214.564],[1266051600000,-214.091],[1266051660000,-214.011],[1266051720000,-214.149],[1266051780000,-213.341],[1266051840000,-213.747],[1266051900000,-213.86],[1266051960000,-214.457],[1266052020000,-214.413],[1266052080000,-214.922],[1266052140000,-214.026],[1266052200000,-214.459],[1266052260000,-214.085],[1266052320000,-214.302],[1266052380000,-214.733],[1266052440000,-214.894],[1266052500000,-214.379],[1266052560000,-213.401],[1266052620000,-212.596],[1266052680000,-211.837],[1266052740000,-211.678],[1266052800000,-212.292],[1266052860000,-211.36],[1266052920000,-211.585],[1266052980000,-211.954],[1266053040000,-212.845],[1266053100000,-212.646],[1266053160000,-213.615],[1266053220000,-213.658],[1266053280000,-213.105],[1266053340000,-213.071],[1266053400000,-213.075],[1266053460000,-213.614],[1266053520000,-213.385],[1266053580000,-214.067],[1266053640000,-214.303],[1266053700000,-213.789],[1266053760000,-213.761],[1266053820000,-214.246],[1266053880000,-214.519],[1266053940000,-214.917],[1266054000000,-214.057],[1266054060000,-213.748],[1266054120000,-213.973],[1266054180000,-213.188],[1266054240000,-214.163],[1266054300000,-213.441],[1266054360000,-212.787],[1266054420000,-213.225],[1266054480000,-213.122],[1266054540000,-213.709],[1266054600000,-213.088],[1266054660000,-213.991],[1266054720000,-213.659],[1266054780000,-213.774],[1266054840000,-213.124],[1266054900000,-214.115],[1266054960000,-214.858],[1266055020000,-215.629],[1266055080000,-214.912],[1266055140000,-214.864],[1266055200000,-215.588],[1266055260000,-215.282],[1266055320000,-215.891],[1266055380000,-215.394],[1266055440000,-215.629],[1266055500000,-214.865],[1266055560000,-214.189],[1266055620000,-214.449],[1266055680000,-213.48],[1266055740000,-212.756],[1266055800000,-213.535],[1266055860000,-214.094],[1266055920000,-214.342],[1266055980000,-215.013],[1266056040000,-215.4],[1266056100000,-216.147],[1266056160000,-216.215],[1266056220000,-216.412],[1266056280000,-215.98],[1266056340000,-216.335],[1266056400000,-215.348],[1266056460000,-215.626],[1266056520000,-216.218],[1266056580000,-215.859],[1266056640000,-216.192],[1266056700000,-215.89],[1266056760000,-216.625],[1266056820000,-217.341],[1266056880000,-217.903],[1266056940000,-218.513],[1266057000000,-218.964],[1266057060000,-219.411],[1266057120000,-218.523],[1266057180000,-218.817],[1266057240000,-218.959],[1266057300000,-218.659],[1266057360000,-219.548],[1266057420000,-218.922],[1266057480000,-219.83],[1266057540000,-218.989],[1266057600000,-218.868],[1266057660000,-219.038],[1266057720000,-218.939],[1266057780000,-217.961],[1266057840000,-217.125],[1266057900000,-217.69],[1266057960000,-218.496],[1266058020000,-219.376],[1266058080000,-219.451],[1266058140000,-220.302],[1266058200000,-219.404],[1266058260000,-219.38],[1266058320000,-218.671],[1266058380000,-218.113],[1266058440000,-218.462],[1266058500000,-217.946],[1266058560000,-216.996],[1266058620000,-216.545],[1266058680000,-217.538],[1266058740000,-216.995],[1266058800000,-216.817],[1266058860000,-217.355],[1266058920000,-218.003],[1266058980000,-217.687],[1266059040000,-218.227],[1266059100000,-217.367],[1266059160000,-217.336],[1266059220000,-217.914],[1266059280000,-218.785],[1266059340000,-218.932],[1266059400000,-219.165],[1266059460000,-219.989],[1266059520000,-220.56],[1266059580000,-221.517],[1266059640000,-221.314],[1266059700000,-221.811],[1266059760000,-222.083],[1266059820000,-222.726],[1266059880000,-222.141],[1266059940000,-222.188],[1266060000000,-222.501],[1266060060000,-223.113],[1266060120000,-223.49],[1266060180000,-223.437],[1266060240000,-222.551],[1266060300000,-221.639],[1266060360000,-221.688],[1266060420000,-221.303],[1266060480000,-220.735],[1266060540000,-220.169],[1266060600000,-220.995],[1266060660000,-220.123],[1266060720000,-219.962],[1266060780000,-219.056],[1266060840000,-218.945],[1266060900000,-219.841],[1266060960000,-220.831],[1266061020000,-221.167],[1266061080000,-221.444],[1266061140000,-221.826],[1266061200000,-221.057],[1266061260000,-220.814],[1266061320000,-221.412],[1266061380000,-221.633],[1266061440000,-221.669],[1266061500000,-221.617],[1266061560000,-220.868],[1266061620000,-220.53],[1266061680000,-220.634],[1266061740000,-221.303],[1266061800000,-222.012],[1266061860000,-221.194],[1266061920000,-222.001],[1266061980000,-221.215],[1266062040000,-221.982],[1266062100000,-222.929],[1266062160000,-223.734],[1266062220000,-224.531],[1266062280000,-224.106],[1266062340000,-224.31],[1266062400000,-224.574],[1266062460000,-225.316],[1266062520000,-224.724],[1266062580000,-224.562],[1266062640000,-224.216],[1266062700000,-224.717],[1266062760000,-223.951],[1266062820000,-224.211],[1266062880000,-223.681],[1266062940000,-223.663],[1266063000000,-223.945],[1266063060000,-223.433],[1266063120000,-223.35],[1266063180000,-223.618],[1266063240000,-223.933],[1266063300000,-224.251],[1266063360000,-224.357],[1266063420000,-224.045],[1266063480000,-224.676],[1266063540000,-224.037],[1266063600000,-224.447],[1266063660000,-223.592],[1266063720000,-222.95],[1266063780000,-222.905],[1266063840000,-223.56],[1266063900000,-223.167],[1266063960000,-224.043],[1266064020000,-223.449],[1266064080000,-222.717],[1266064140000,-222.16],[1266064200000,-222.947],[1266064260000,-223.058],[1266064320000,-222.696],[1266064380000,-222.035],[1266064440000,-222.322],[1266064500000,-223.24],[1266064560000,-223.769],[1266064620000,-223.002],[1266064680000,-223.746],[1266064740000,-223.973],[1266064800000,-223.336],[1266064860000,-224.228],[1266064920000,-224.276],[1266064980000,-224.978],[1266065040000,-224.731],[1266065100000,-225.598],[1266065160000,-224.64],[1266065220000,-224.864],[1266065280000,-225.081],[1266065340000,-224.521],[1266065400000,-225.113],[1266065460000,-225.898],[1266065520000,-226.711],[1266065580000,-227.079],[1266065640000,-227.327],[1266065700000,-228.235],[1266065760000,-227.714],[1266065820000,-227.052],[1266065880000,-227.504],[1266065940000,-227.629],[1266066000000,-227.81],[1266066060000,-227.081],[1266066120000,-227.178],[1266066180000,-226.191],[1266066240000,-226.031],[1266066300000,-226.128],[1266066360000,-225.329],[1266066420000,-225.091],[1266066480000,-224.353],[1266066540000,-224.338],[1266066600000,-224.356],[1266066660000,-224.751],[1266066720000,-224.474],[1266066780000,-224.229],[1266066840000,-223.379],[1266066900000,-224.267],[1266066960000,-223.625],[1266067020000,-224.368],[1266067080000,-225.037],[1266067140000,-225.522],[1266067200000,-226.046],[1266067260000,-225.654],[1266067320000,-225.047],[1266067380000,-225.224],[1266067440000,-226.185],[1266067500000,-225.934],[1266067560000,-226.06],[1266067620000,-226.691],[1266067680000,-226.934],[1266067740000,-226.429],[1266067800000,-225.886],[1266067860000,-225.958],[1266067920000,-226.096],[1266067980000,-225.67],[1266068040000,-226.133],[1266068100000,-225.614],[1266068160000,-225.739],[1266068220000,-225.434],[1266068280000,-225.584],[1266068340000,-226.154],[1266068400000,-227.125],[1266068460000,-226.509],[1266068520000,-227.078],[1266068580000,-226.095],[1266068640000,-225.171],[1266068700000,-225.268],[1266068760000,-226.157],[1266068820000,-227.089],[1266068880000,-228.009],[1266068940000,-228.26],[1266069000000,-228.75],[1266069060000,-229.23],[1266069120000,-228.273],[1266069180000,-228.245],[1266069240000,-228.373],[1266069300000,-229.234],[1266069360000,-229.821],[1266069420000,-230.191],[1266069480000,-231.09],[1266069540000,-230.972],[1266069600000,-230.559],[1266069660000,-231.12],[1266069720000,-230.834],[1266069780000,-231.592],[1266069840000,-231.232],[1266069900000,-231.703],[1266069960000,-231.945],[1266070020000,-230.994],[1266070080000,-231.045],[1266070140000,-230.489],[1266070200000,-231.118],[1266070260000,-230.815],[1266070320000,-230.428],[1266070380000,-230.403],[1266070440000,-230.348],[1266070500000,-230.483],[1266070560000,-229.856],[1266070620000,-229.935],[1266070680000,-229.288],[1266070740000,-228.41],[1266070800000,-228.688],[1266070860000,-228.366],[1266070920000,-229.146],[1266070980000,-229.667],[1266071040000,-230.657],[1266071100000,-231.32],[1266071160000,-230.958],[1266071220000,-230.727],[1266071280000,-230.926],[1266071340000,-230.665],[1266071400000,-231.413],[1266071460000,-231.255],[1266071520000,-230.598],[1266071580000,-230.676],[1266071640000,-230.403],[1266071700000,-229.612],[1266071760000,-228.996],[1266071820000,-229.626],[1266071880000,-229.241],[1266071940000,-228.994],[1266072000000,-229.693],[1266072060000,-228.956],[1266072120000,-228.085],[1266072180000,-227.837],[1266072240000,-227.161],[1266072300000,-227.057],[1266072360000,-226.882],[1266072420000,-226.314],[1266072480000,-226.761],[1266072540000,-225.945],[1266072600000,-226.007],[1266072660000,-225.24],[1266072720000,-224.638],[1266072780000,-225.285],[1266072840000,-225.213],[1266072900000,-224.253],[1266072960000,-224.389],[1266073020000,-224.136],[1266073080000,-224.504],[1266073140000,-225.241],[1266073200000,-224.586],[1266073260000,-225.085],[1266073320000,-224.772],[1266073380000,-225.24],[1266073440000,-225.919],[1266073500000,-225.233],[1266073560000,-224.816],[1266073620000,-224.244],[1266073680000,-224.783],[1266073740000,-225.748],[1266073800000,-225.915],[1266073860000,-225.57],[1266073920000,-226.524],[1266073980000,-225.999],[1266074040000,-225.376],[1266074100000,-226.342],[1266074160000,-227.322],[1266074220000,-227.296],[1266074280000,-227.468],[1266074340000,-228.149],[1266074400000,-227.319],[1266074460000,-227.154],[1266074520000,-226.25],[1266074580000,-227.116],[1266074640000,-227.524],[1266074700000,-227.052],[1266074760000,-226.18],[1266074820000,-225.8],[1266074880000,-226.709],[1266074940000,-226.554],[1266075000000,-225.963],[1266075060000,-226.733],[1266075120000,-226.861],[1266075180000,-227.54],[1266075240000,-226.747],[1266075300000,-227.483],[1266075360000,-228.242],[1266075420000,-227.671],[1266075480000,-227.287],[1266075540000,-227.314],[1266075600000,-227.928],[1266075660000,-228.417],[1266075720000,-227.948],[1266075780000,-228.397],[1266075840000,-227.848],[1266075900000,-228.68],[1266075960000,-228.655],[1266076020000,-228.68],[1266076080000,-229.433],[1266076140000,-230.011],[1266076200000,-230.901],[1266076260000,-230.621],[1266076320000,-231.583],[1266076380000,-232.46],[1266076440000,-231.94],[1266076500000,-232.283],[1266076560000,-232.178],[1266076620000,-232.841],[1266076680000,-233.533],[1266076740000,-233.334],[1266076800000,-233.38],[1266076860000,-233.792],[1266076920000,-234.229],[1266076980000,-233.513],[1266077040000,-233.21],[1266077100000,-233.519],[1266077160000,-233.251],[1266077220000,-233.575],[1266077280000,-233.344],[1266077340000,-232.905],[1266077400000,-233.008],[1266077460000,-232.089],[1266077520000,-232.787],[1266077580000,-232.801],[1266077640000,-233.594],[1266077700000,-233.989],[1266077760000,-234.154],[1266077820000,-233.209],[1266077880000,-233.912],[1266077940000,-234.834],[1266078000000,-234.532],[1266078060000,-233.786],[1266078120000,-233.194],[1266078180000,-232.476],[1266078240000,-231.595],[1266078300000,-232.51],[1266078360000,-233.172],[1266078420000,-233.37],[1266078480000,-233.251],[1266078540000,-233.23],[1266078600000,-232.986],[1266078660000,-233.276],[1266078720000,-232.491],[1266078780000,-231.901],[1266078840000,-232.444],[1266078900000,-233.346],[1266078960000,-232.358],[1266079020000,-231.539],[1266079080000,-231.369],[1266079140000,-231.934],[1266079200000,-232.128],[1266079260000,-233.091],[1266079320000,-233.935],[1266079380000,-233.762],[1266079440000,-233.021],[1266079500000,-233.089],[1266079560000,-232.924],[1266079620000,-233.093],[1266079680000,-232.469],[1266079740000,-232.544],[1266079800000,-231.814],[1266079860000,-231.166],[1266079920000,-231.022],[1266079980000,-230.151],[1266080040000,-230.427],[1266080100000,-231.246],[1266080160000,-232.022],[1266080220000,-232.235],[1266080280000,-232.814],[1266080340000,-233.236],[1266080400000,-233.079],[1266080460000,-233.042],[1266080520000,-232.543],[1266080580000,-232.038],[1266080640000,-232.939],[1266080700000,-232.389],[1266080760000,-233.288],[1266080820000,-233.565],[1266080880000,-232.778],[1266080940000,-233.153],[1266081000000,-232.306],[1266081060000,-233.043],[1266081120000,-232.699],[1266081180000,-232.674],[1266081240000,-232.687],[1266081300000,-231.775],[1266081360000,-232.186],[1266081420000,-232.592],[1266081480000,-231.918],[1266081540000,-232.739],[1266081600000,-231.755],[1266081660000,-232.257],[1266081720000,-233.136],[1266081780000,-232.175],[1266081840000,-231.751],[1266081900000,-231.384],[1266081960000,-230.452],[1266082020000,-229.774],[1266082080000,-228.82],[1266082140000,-229.443],[1266082200000,-228.907],[1266082260000,-228.803],[1266082320000,-229.563],[1266082380000,-229.742],[1266082440000,-229],[1266082500000,-228.961],[1266082560000,-229.578],[1266082620000,-229.785],[1266082680000,-230.333],[1266082740000,-230.142],[1266082800000,-229.81],[1266082860000,-230.572],[1266082920000,-231.018],[1266082980000,-231.014],[1266083040000,-231.457],[1266083100000,-230.497],[1266083160000,-231.41],[1266083220000,-231.687],[1266083280000,-232.486],[1266083340000,-232.103],[1266083400000,-233.034],[1266083460000,-232.973],[1266083520000,-233.905],[1266083580000,-233.839],[1266083640000,-233.933],[1266083700000,-233.687],[1266083760000,-234.334],[1266083820000,-233.639],[1266083880000,-233.926],[1266083940000,-233.351],[1266084000000,-234.329],[1266084060000,-233.453],[1266084120000,-233.608],[1266084180000,-233.084],[1266084240000,-233.733],[1266084300000,-233.774],[1266084360000,-232.807],[1266084420000,-232.506],[1266084480000,-231.84],[1266084540000,-232.353],[1266084600000,-232.047],[1266084660000,-232.622],[1266084720000,-233.409],[1266084780000,-233.811],[1266084840000,-233.987],[1266084900000,-234.681],[1266084960000,-233.753],[1266085020000,-234.696],[1266085080000,-234.831],[1266085140000,-235.819],[1266085200000,-236.411],[1266085260000,-236.518],[1266085320000,-235.604],[1266085380000,-234.727],[1266085440000,-234.66],[1266085500000,-234.087],[1266085560000,-233.103],[1266085620000,-233.478],[1266085680000,-233.984],[1266085740000,-233.063],[1266085800000,-233.932],[1266085860000,-234.929],[1266085920000,-234.669],[1266085980000,-235.134],[1266086040000,-234.49],[1266086100000,-234.703],[1266086160000,-233.834],[1266086220000,-234.301],[1266086280000,-234.312],[1266086340000,-233.965],[1266086400000,-234.393],[1266086460000,-234.729],[1266086520000,-234.939],[1266086580000,-235.61],[1266086640000,-235.903],[1266086700000,-235.607],[1266086760000,-234.879],[1266086820000,-234.655],[1266086880000,-235.353],[1266086940000,-234.476],[1266087000000,-234.269],[1266087060000,-233.66],[1266087120000,-233.122],[1266087180000,-233.447],[1266087240000,-234.435],[1266087300000,-235.402],[1266087360000,-235.976],[1266087420000,-236.712],[1266087480000,-236.951],[1266087540000,-237.19],[1266087600000,-236.885],[1266087660000,-237.812],[1266087720000,-238.53],[1266087780000,-238.816],[1266087840000,-239.773],[1266087900000,-238.947],[1266087960000,-239.01],[1266088020000,-238.705],[1266088080000,-238.121],[1266088140000,-237.763],[1266088200000,-238.275],[1266088260000,-238.226],[1266088320000,-238.92],[1266088380000,-239.436],[1266088440000,-239.643],[1266088500000,-240.38],[1266088560000,-240.884],[1266088620000,-240.735],[1266088680000,-239.982],[1266088740000,-240.49],[1266088800000,-240.478],[1266088860000,-241.163],[1266088920000,-242.084],[1266088980000,-241.392],[1266089040000,-240.408],[1266089100000,-239.979],[1266089160000,-240.223],[1266089220000,-241.154],[1266089280000,-240.317],[1266089340000,-241.194],[1266089400000,-241.845],[1266089460000,-241.477],[1266089520000,-241.451],[1266089580000,-241.303],[1266089640000,-241.109],[1266089700000,-241.099],[1266089760000,-241.991],[1266089820000,-242.157],[1266089880000,-241.602],[1266089940000,-242.224],[1266090000000,-242.921],[1266090060000,-242.02],[1266090120000,-243.028],[1266090180000,-243.303],[1266090240000,-243.607],[1266090300000,-242.978],[1266090360000,-242.222],[1266090420000,-242.881],[1266090480000,-242.006],[1266090540000,-242.929],[1266090600000,-242.022],[1266090660000,-242.642],[1266090720000,-242.4],[1266090780000,-241.475],[1266090840000,-240.64],[1266090900000,-240.065],[1266090960000,-239.428],[1266091020000,-239.295],[1266091080000,-238.417],[1266091140000,-239.035],[1266091200000,-239.676],[1266091260000,-239.022],[1266091320000,-239.608],[1266091380000,-240.196],[1266091440000,-240.807],[1266091500000,-241.587],[1266091560000,-241.952],[1266091620000,-241.632],[1266091680000,-240.772],[1266091740000,-240.895],[1266091800000,-241.686],[1266091860000,-241.442],[1266091920000,-240.489],[1266091980000,-240.94],[1266092040000,-240.268],[1266092100000,-239.828],[1266092160000,-240.718],[1266092220000,-240.998],[1266092280000,-240.22],[1266092340000,-239.594],[1266092400000,-239.399],[1266092460000,-239.58],[1266092520000,-239.009],[1266092580000,-238.282],[1266092640000,-239.052],[1266092700000,-239.631],[1266092760000,-239.56],[1266092820000,-239.137],[1266092880000,-239.625],[1266092940000,-240.57],[1266093000000,-240.763],[1266093060000,-240.326],[1266093120000,-240.649],[1266093180000,-239.882],[1266093240000,-240.265],[1266093300000,-239.403],[1266093360000,-239.482],[1266093420000,-240.309],[1266093480000,-239.411],[1266093540000,-240.024],[1266093600000,-239.825],[1266093660000,-239.667],[1266093720000,-239.52],[1266093780000,-239.73],[1266093840000,-239.56],[1266093900000,-239.06],[1266093960000,-238.66],[1266094020000,-237.703],[1266094080000,-238.54],[1266094140000,-239.442],[1266094200000,-240.119],[1266094260000,-239.334],[1266094320000,-239.558],[1266094380000,-239.746],[1266094440000,-239.491],[1266094500000,-240.144],[1266094560000,-239.412],[1266094620000,-238.552],[1266094680000,-238.556],[1266094740000,-237.745],[1266094800000,-237.622],[1266094860000,-237.616],[1266094920000,-237.849],[1266094980000,-238.84],[1266095040000,-238.512],[1266095100000,-239.341],[1266095160000,-238.378],[1266095220000,-238.378],[1266095280000,-238.414],[1266095340000,-238.082],[1266095400000,-237.116],[1266095460000,-236.488],[1266095520000,-236.827],[1266095580000,-237.454],[1266095640000,-238.275],[1266095700000,-238.925],[1266095760000,-238.648],[1266095820000,-238.473],[1266095880000,-237.579],[1266095940000,-238.018],[1266096000000,-238.376],[1266096060000,-237.468],[1266096120000,-237.529],[1266096180000,-238.265],[1266096240000,-237.593],[1266096300000,-237.663],[1266096360000,-237.004],[1266096420000,-236.74],[1266096480000,-236.271],[1266096540000,-236.683],[1266096600000,-236.963],[1266096660000,-237.951],[1266096720000,-238.764],[1266096780000,-238.738],[1266096840000,-239.334],[1266096900000,-239.326],[1266096960000,-239.07],[1266097020000,-239.317],[1266097080000,-238.548],[1266097140000,-238.38],[1266097200000,-237.443],[1266097260000,-237.611],[1266097320000,-237.029],[1266097380000,-236.81],[1266097440000,-236.85],[1266097500000,-236.606],[1266097560000,-236.308],[1266097620000,-236.7],[1266097680000,-237.281],[1266097740000,-238.129],[1266097800000,-237.998],[1266097860000,-238.658],[1266097920000,-239.424],[1266097980000,-240.351],[1266098040000,-240.595],[1266098100000,-241.445],[1266098160000,-241.952],[1266098220000,-241.163],[1266098280000,-240.476],[1266098340000,-241.273],[1266098400000,-240.772],[1266098460000,-241.559],[1266098520000,-241.962],[1266098580000,-242.636],[1266098640000,-243.013],[1266098700000,-243.28],[1266098760000,-242.9],[1266098820000,-242.523],[1266098880000,-242.843],[1266098940000,-243.018],[1266099000000,-243.933],[1266099060000,-244.772],[1266099120000,-244.526],[1266099180000,-244.736],[1266099240000,-244.932],[1266099300000,-244.876],[1266099360000,-245.07],[1266099420000,-245.675],[1266099480000,-245.643],[1266099540000,-246.639],[1266099600000,-247.028],[1266099660000,-246.6],[1266099720000,-247.365],[1266099780000,-247.924],[1266099840000,-247.459],[1266099900000,-246.983],[1266099960000,-246.529],[1266100020000,-246.192],[1266100080000,-245.955],[1266100140000,-246.865],[1266100200000,-246.345],[1266100260000,-246.291],[1266100320000,-246.274],[1266100380000,-246.674],[1266100440000,-247.155],[1266100500000,-248.103],[1266100560000,-248.51],[1266100620000,-247.859],[1266100680000,-246.967],[1266100740000,-246.77],[1266100800000,-245.899],[1266100860000,-245.214],[1266100920000,-244.851],[1266100980000,-245.748],[1266101040000,-245.35],[1266101100000,-244.856],[1266101160000,-244.356],[1266101220000,-243.528],[1266101280000,-244.35],[1266101340000,-244.365],[1266101400000,-243.638],[1266101460000,-242.971],[1266101520000,-243.958],[1266101580000,-243.2],[1266101640000,-243.572],[1266101700000,-243.729],[1266101760000,-243.225],[1266101820000,-242.373],[1266101880000,-241.609],[1266101940000,-240.667],[1266102000000,-240.924],[1266102060000,-241.048],[1266102120000,-241.234],[1266102180000,-240.932],[1266102240000,-241.291],[1266102300000,-241.065],[1266102360000,-240.666],[1266102420000,-241.008],[1266102480000,-240.75],[1266102540000,-240.126],[1266102600000,-239.769],[1266102660000,-240.55],[1266102720000,-240.72],[1266102780000,-240.367],[1266102840000,-240.177],[1266102900000,-240.414],[1266102960000,-240.896],[1266103020000,-240.631],[1266103080000,-240.624],[1266103140000,-240.833],[1266103200000,-241.087],[1266103260000,-240.236],[1266103320000,-240.563],[1266103380000,-239.849],[1266103440000,-240.156],[1266103500000,-240.724],[1266103560000,-241.022],[1266103620000,-240.509],[1266103680000,-239.75],[1266103740000,-239.106],[1266103800000,-238.945],[1266103860000,-239.559],[1266103920000,-238.846],[1266103980000,-238.744],[1266104040000,-238.203],[1266104100000,-238.304],[1266104160000,-237.866],[1266104220000,-238.282],[1266104280000,-238.101],[1266104340000,-238.468],[1266104400000,-237.769],[1266104460000,-237.422],[1266104520000,-237.828],[1266104580000,-237.897],[1266104640000,-237.819],[1266104700000,-238.759],[1266104760000,-239.724],[1266104820000,-239.981],[1266104880000,-239.238],[1266104940000,-238.64],[1266105000000,-239.101],[1266105060000,-240.028],[1266105120000,-239.53],[1266105180000,-239.111],[1266105240000,-239.904],[1266105300000,-240.309],[1266105360000,-239.331],[1266105420000,-239.241],[1266105480000,-238.643],[1266105540000,-238.989],[1266105600000,-239.356],[1266105660000,-238.829],[1266105720000,-238.617],[1266105780000,-238.951],[1266105840000,-238.191],[1266105900000,-237.806],[1266105960000,-237.444],[1266106020000,-237.897],[1266106080000,-237.708],[1266106140000,-237.599],[1266106200000,-237.138],[1266106260000,-236.288],[1266106320000,-236.334],[1266106380000,-235.749],[1266106440000,-235.877],[1266106500000,-236.576],[1266106560000,-236.331],[1266106620000,-237.027],[1266106680000,-236.531],[1266106740000,-236.29],[1266106800000,-235.765],[1266106860000,-234.848],[1266106920000,-234.165],[1266106980000,-234.921],[1266107040000,-235.202],[1266107100000,-234.319],[1266107160000,-235.182],[1266107220000,-234.716],[1266107280000,-233.877],[1266107340000,-234.196],[1266107400000,-233.344],[1266107460000,-233.816],[1266107520000,-233.674],[1266107580000,-232.799],[1266107640000,-233.456],[1266107700000,-234.236],[1266107760000,-234.118],[1266107820000,-233.73],[1266107880000,-232.853],[1266107940000,-233.342],[1266108000000,-234.193],[1266108060000,-234.507],[1266108120000,-233.603],[1266108180000,-233.214],[1266108240000,-234.163],[1266108300000,-233.287],[1266108360000,-232.717],[1266108420000,-232.699],[1266108480000,-232.168],[1266108540000,-231.745],[1266108600000,-230.806],[1266108660000,-231.277],[1266108720000,-231.968],[1266108780000,-231.341],[1266108840000,-232.233],[1266108900000,-231.799],[1266108960000,-231.649],[1266109020000,-230.715],[1266109080000,-230.723],[1266109140000,-230.528],[1266109200000,-230.533],[1266109260000,-229.766],[1266109320000,-229.64],[1266109380000,-228.955],[1266109440000,-228.527],[1266109500000,-227.775],[1266109560000,-227.192],[1266109620000,-227.687],[1266109680000,-228.297],[1266109740000,-229.185],[1266109800000,-228.942],[1266109860000,-228.039],[1266109920000,-227.121],[1266109980000,-226.448],[1266110040000,-227.42],[1266110100000,-227.011],[1266110160000,-226.607],[1266110220000,-226.096],[1266110280000,-227.019],[1266110340000,-227.005],[1266110400000,-227.846],[1266110460000,-228.142],[1266110520000,-229.017],[1266110580000,-228.681],[1266110640000,-228.759],[1266110700000,-228.648],[1266110760000,-228.88],[1266110820000,-228.33],[1266110880000,-227.464],[1266110940000,-227.46],[1266111000000,-227.867],[1266111060000,-226.936],[1266111120000,-226.931],[1266111180000,-226.465],[1266111240000,-227.074],[1266111300000,-226.468],[1266111360000,-227.056],[1266111420000,-228.04],[1266111480000,-227.518],[1266111540000,-227.257],[1266111600000,-227.748],[1266111660000,-226.834],[1266111720000,-227.243],[1266111780000,-227.802],[1266111840000,-228.047],[1266111900000,-227.205],[1266111960000,-226.288],[1266112020000,-226.526],[1266112080000,-227.064],[1266112140000,-226.827],[1266112200000,-226.383],[1266112260000,-225.651],[1266112320000,-226.121],[1266112380000,-225.599],[1266112440000,-224.923],[1266112500000,-225.401],[1266112560000,-226.308],[1266112620000,-226.177],[1266112680000,-225.538],[1266112740000,-225.862],[1266112800000,-226.347],[1266112860000,-226.073],[1266112920000,-226.711],[1266112980000,-225.803],[1266113040000,-225.402],[1266113100000,-225.676],[1266113160000,-225.493],[1266113220000,-225.584],[1266113280000,-226.052],[1266113340000,-225.153],[1266113400000,-225.848],[1266113460000,-225.325],[1266113520000,-225.437],[1266113580000,-225.495],[1266113640000,-225.814],[1266113700000,-225.625],[1266113760000,-225.907],[1266113820000,-225.225],[1266113880000,-224.754],[1266113940000,-224.534],[1266114000000,-224.292],[1266114060000,-225.001],[1266114120000,-224.062],[1266114180000,-224.746],[1266114240000,-225.46],[1266114300000,-226.127],[1266114360000,-226.37],[1266114420000,-226.166],[1266114480000,-226.279],[1266114540000,-226.009],[1266114600000,-226.079],[1266114660000,-227.03],[1266114720000,-226.539],[1266114780000,-227.174],[1266114840000,-226.456],[1266114900000,-226.43],[1266114960000,-226.759],[1266115020000,-227.142],[1266115080000,-227.09],[1266115140000,-227.499],[1266115200000,-226.556],[1266115260000,-226.673],[1266115320000,-225.996],[1266115380000,-225.92],[1266115440000,-225.974],[1266115500000,-226.876],[1266115560000,-227.246],[1266115620000,-226.678],[1266115680000,-226.038],[1266115740000,-226.934],[1266115800000,-226.467],[1266115860000,-226.732],[1266115920000,-226.982],[1266115980000,-227.692],[1266116040000,-227.3],[1266116100000,-226.314],[1266116160000,-225.845],[1266116220000,-225.434],[1266116280000,-226.056],[1266116340000,-226.805],[1266116400000,-227.571],[1266116460000,-227.042],[1266116520000,-227.068],[1266116580000,-227.174],[1266116640000,-227.993],[1266116700000,-228.581],[1266116760000,-229.127],[1266116820000,-228.803],[1266116880000,-228.912],[1266116940000,-229.011],[1266117000000,-228.705],[1266117060000,-227.909],[1266117120000,-228.228],[1266117180000,-228.633],[1266117240000,-227.799],[1266117300000,-226.945],[1266117360000,-227.474],[1266117420000,-227.627],[1266117480000,-227.217],[1266117540000,-226.394],[1266117600000,-226.377],[1266117660000,-227.061],[1266117720000,-226.389],[1266117780000,-226.983],[1266117840000,-226.589],[1266117900000,-227.539],[1266117960000,-228.232],[1266118020000,-227.287],[1266118080000,-227.189],[1266118140000,-227.891],[1266118200000,-228.886],[1266118260000,-228.805],[1266118320000,-228.278],[1266118380000,-227.803],[1266118440000,-228.08],[1266118500000,-228.881],[1266118560000,-228.701],[1266118620000,-228.664],[1266118680000,-228.995],[1266118740000,-229.955],[1266118800000,-230.179],[1266118860000,-230.929],[1266118920000,-231.594],[1266118980000,-231.232],[1266119040000,-230.52],[1266119100000,-231.372],[1266119160000,-232.37],[1266119220000,-232.246],[1266119280000,-231.73],[1266119340000,-231.722],[1266119400000,-232.664],[1266119460000,-232.804],[1266119520000,-232.262],[1266119580000,-231.843],[1266119640000,-231.841],[1266119700000,-231.993],[1266119760000,-232.873],[1266119820000,-232.938],[1266119880000,-232.713],[1266119940000,-233.195],[1266120000000,-232.552],[1266120060000,-231.649],[1266120120000,-230.664],[1266120180000,-230.281],[1266120240000,-230.243],[1266120300000,-229.877],[1266120360000,-229.109],[1266120420000,-229.992],[1266120480000,-230.833],[1266120540000,-231.358],[1266120600000,-230.876],[1266120660000,-231.215],[1266120720000,-231.821],[1266120780000,-231.188],[1266120840000,-230.785],[1266120900000,-230.746],[1266120960000,-230.614],[1266121020000,-230.452],[1266121080000,-230.067],[1266121140000,-229.687],[1266121200000,-229.525],[1266121260000,-229.103],[1266121320000,-230.101],[1266121380000,-229.411],[1266121440000,-230.177],[1266121500000,-229.224],[1266121560000,-228.779],[1266121620000,-228.957],[1266121680000,-229.876],[1266121740000,-230.191],[1266121800000,-229.499],[1266121860000,-229.311],[1266121920000,-230.183],[1266121980000,-230.749],[1266122040000,-231.669],[1266122100000,-230.823],[1266122160000,-230.778],[1266122220000,-231.568],[1266122280000,-231.662],[1266122340000,-232.665],[1266122400000,-231.882],[1266122460000,-231.84],[1266122520000,-231.502],[1266122580000,-232.464],[1266122640000,-232.77],[1266122700000,-233.139],[1266122760000,-234.06],[1266122820000,-234.737],[1266122880000,-233.807],[1266122940000,-233.997],[1266123000000,-233.741],[1266123060000,-233.839],[1266123120000,-234.228],[1266123180000,-234.409],[1266123240000,-233.821],[1266123300000,-233.555],[1266123360000,-234.264],[1266123420000,-233.695],[1266123480000,-234.322],[1266123540000,-234.773],[1266123600000,-235.124],[1266123660000,-234.796],[1266123720000,-235.009],[1266123780000,-235.413],[1266123840000,-234.761],[1266123900000,-234.915],[1266123960000,-235.786],[1266124020000,-236.36],[1266124080000,-235.487],[1266124140000,-235.173],[1266124200000,-236.141],[1266124260000,-236.98],[1266124320000,-237.388],[1266124380000,-237.186],[1266124440000,-236.55],[1266124500000,-236.576],[1266124560000,-237.549],[1266124620000,-237.046],[1266124680000,-237.491],[1266124740000,-237.749],[1266124800000,-236.784],[1266124860000,-236.233],[1266124920000,-236.304],[1266124980000,-235.535],[1266125040000,-235.421],[1266125100000,-234.651],[1266125160000,-234.959],[1266125220000,-235.699],[1266125280000,-236.692],[1266125340000,-236.672],[1266125400000,-235.882],[1266125460000,-235.583],[1266125520000,-236.099],[1266125580000,-236.85],[1266125640000,-237.507],[1266125700000,-237.373],[1266125760000,-236.82],[1266125820000,-236.464],[1266125880000,-237.314],[1266125940000,-238.017],[1266126000000,-237.697],[1266126060000,-237.435],[1266126120000,-237.003],[1266126180000,-237.65],[1266126240000,-237.944],[1266126300000,-238.271],[1266126360000,-238.867],[1266126420000,-239.169],[1266126480000,-239.882],[1266126540000,-239.458],[1266126600000,-239.386],[1266126660000,-239.949],[1266126720000,-239.875],[1266126780000,-240.281],[1266126840000,-239.546],[1266126900000,-239.266],[1266126960000,-239.183],[1266127020000,-238.304],[1266127080000,-237.319],[1266127140000,-237.294],[1266127200000,-236.957],[1266127260000,-236.379],[1266127320000,-235.879],[1266127380000,-235.16],[1266127440000,-235.327],[1266127500000,-235.929],[1266127560000,-236.143],[1266127620000,-237.137],[1266127680000,-238.073],[1266127740000,-238.243],[1266127800000,-237.301],[1266127860000,-237.385],[1266127920000,-237.794],[1266127980000,-238.102],[1266128040000,-237.444],[1266128100000,-237.535],[1266128160000,-238.142],[1266128220000,-237.968],[1266128280000,-238.928],[1266128340000,-238.471],[1266128400000,-237.611],[1266128460000,-238.469],[1266128520000,-237.738],[1266128580000,-238.154],[1266128640000,-238.477],[1266128700000,-237.717],[1266128760000,-237.288],[1266128820000,-238.048],[1266128880000,-237.734],[1266128940000,-238.662],[1266129000000,-238.093],[1266129060000,-238.485],[1266129120000,-238.844],[1266129180000,-238.543],[1266129240000,-239.361],[1266129300000,-238.51],[1266129360000,-238.635],[1266129420000,-238.156],[1266129480000,-238.799],[1266129540000,-238.924],[1266129600000,-238.717],[1266129660000,-239.505],[1266129720000,-239.399],[1266129780000,-238.69],[1266129840000,-238.227],[1266129900000,-238.942],[1266129960000,-239.226],[1266130020000,-239.574],[1266130080000,-239.998],[1266130140000,-239.306],[1266130200000,-239.349],[1266130260000,-240.071],[1266130320000,-239.323],[1266130380000,-239.196],[1266130440000,-238.938],[1266130500000,-239.746],[1266130560000,-240.619],[1266130620000,-241.286],[1266130680000,-242.27],[1266130740000,-243.241],[1266130800000,-243.102],[1266130860000,-242.807],[1266130920000,-242.112],[1266130980000,-242.866],[1266131040000,-242.871],[1266131100000,-242.091],[1266131160000,-241.817],[1266131220000,-241.142],[1266131280000,-240.506],[1266131340000,-240.51],[1266131400000,-240.923],[1266131460000,-241.582],[1266131520000,-241.654],[1266131580000,-241.469],[1266131640000,-240.717],[1266131700000,-241.276],[1266131760000,-242.284],[1266131820000,-241.815],[1266131880000,-242.798],[1266131940000,-242.879],[1266132000000,-242.816],[1266132060000,-242.264],[1266132120000,-241.752],[1266132180000,-242.213],[1266132240000,-243.12],[1266132300000,-243.671],[1266132360000,-243.266],[1266132420000,-242.414],[1266132480000,-242.193],[1266132540000,-242.472],[1266132600000,-242.295],[1266132660000,-241.991],[1266132720000,-241.814],[1266132780000,-241.61],[1266132840000,-240.698],[1266132900000,-241.474],[1266132960000,-241.23],[1266133020000,-241.124],[1266133080000,-240.206],[1266133140000,-240.159],[1266133200000,-240.004],[1266133260000,-240.085],[1266133320000,-239.196],[1266133380000,-239.711],[1266133440000,-240.33],[1266133500000,-239.75],[1266133560000,-240.708],[1266133620000,-240.502],[1266133680000,-241.117],[1266133740000,-240.247],[1266133800000,-239.781],[1266133860000,-239.736],[1266133920000,-239.224],[1266133980000,-238.611],[1266134040000,-238.134],[1266134100000,-238.894],[1266134160000,-239.55],[1266134220000,-239.86],[1266134280000,-239.737],[1266134340000,-240.067],[1266134400000,-240.116],[1266134460000,-239.659],[1266134520000,-238.894],[1266134580000,-238.001],[1266134640000,-238.149],[1266134700000,-237.313],[1266134760000,-236.655],[1266134820000,-236.776],[1266134880000,-235.882],[1266134940000,-236.004],[1266135000000,-236.824],[1266135060000,-237.3],[1266135120000,-237.054],[1266135180000,-236.331],[1266135240000,-235.909],[1266135300000,-235.36],[1266135360000,-236.351],[1266135420000,-237.125],[1266135480000,-237.984],[1266135540000,-238.871],[1266135600000,-238.099],[1266135660000,-237.687],[1266135720000,-237.891],[1266135780000,-238.882],[1266135840000,-238.775],[1266135900000,-238.299],[1266135960000,-239.123],[1266136020000,-240.03],[1266136080000,-240.663],[1266136140000,-241.28],[1266136200000,-240.877],[1266136260000,-240.848],[1266136320000,-241.141],[1266136380000,-240.704],[1266136440000,-240.111],[1266136500000,-241.041],[1266136560000,-241.595],[1266136620000,-242.058],[1266136680000,-241.94],[1266136740000,-241.31],[1266136800000,-240.622],[1266136860000,-240.762],[1266136920000,-241.572],[1266136980000,-241.836],[1266137040000,-242.59],[1266137100000,-242.138],[1266137160000,-242.001],[1266137220000,-242.175],[1266137280000,-242.487],[1266137340000,-243.329],[1266137400000,-242.376],[1266137460000,-243.053],[1266137520000,-242.576],[1266137580000,-243.475],[1266137640000,-244.096],[1266137700000,-243.477],[1266137760000,-243.309],[1266137820000,-242.925],[1266137880000,-243.85],[1266137940000,-242.918],[1266138000000,-243.817],[1266138060000,-244.8],[1266138120000,-245.25],[1266138180000,-245.057],[1266138240000,-246.066],[1266138300000,-245.683],[1266138360000,-246.012],[1266138420000,-246.58],[1266138480000,-245.95],[1266138540000,-245.84],[1266138600000,-246.485],[1266138660000,-246.179],[1266138720000,-247.146],[1266138780000,-247.474],[1266138840000,-247.681],[1266138900000,-248.528],[1266138960000,-248.309],[1266139020000,-248.71],[1266139080000,-249.386],[1266139140000,-249.292],[1266139200000,-249.023],[1266139260000,-249.248],[1266139320000,-248.337],[1266139380000,-249.064],[1266139440000,-248.197],[1266139500000,-249.169],[1266139560000,-249.223],[1266139620000,-248.459],[1266139680000,-247.547],[1266139740000,-247.467],[1266139800000,-247.207],[1266139860000,-246.425],[1266139920000,-246.625],[1266139980000,-247.262],[1266140040000,-247.714],[1266140100000,-247.549],[1266140160000,-247.699],[1266140220000,-248.613],[1266140280000,-247.845],[1266140340000,-247.834],[1266140400000,-248.296],[1266140460000,-248.145],[1266140520000,-249.043],[1266140580000,-249.462],[1266140640000,-248.661],[1266140700000,-247.76],[1266140760000,-247.962],[1266140820000,-248.674],[1266140880000,-248.208],[1266140940000,-247.572],[1266141000000,-247.982],[1266141060000,-247.459],[1266141120000,-247.413],[1266141180000,-248.215],[1266141240000,-248.98],[1266141300000,-249.231],[1266141360000,-249.125],[1266141420000,-250.091],[1266141480000,-249.95],[1266141540000,-249.49],[1266141600000,-249.685],[1266141660000,-249.018],[1266141720000,-248.419],[1266141780000,-248.179],[1266141840000,-249.079],[1266141900000,-248.651],[1266141960000,-247.797],[1266142020000,-247.572],[1266142080000,-247.819],[1266142140000,-248.735],[1266142200000,-248.888],[1266142260000,-249.467],[1266142320000,-248.682],[1266142380000,-249.252],[1266142440000,-248.496],[1266142500000,-248.636],[1266142560000,-248.295],[1266142620000,-248.706],[1266142680000,-249.691],[1266142740000,-250.659],[1266142800000,-251.355],[1266142860000,-252.141],[1266142920000,-251.35],[1266142980000,-251.472],[1266143040000,-252.153],[1266143100000,-252.992],[1266143160000,-252.578],[1266143220000,-253.283],[1266143280000,-252.356],[1266143340000,-252.055],[1266143400000,-251.835],[1266143460000,-251.778],[1266143520000,-252.39],[1266143580000,-252.99],[1266143640000,-253.621],[1266143700000,-254.398],[1266143760000,-253.888],[1266143820000,-253.064],[1266143880000,-253.211],[1266143940000,-254.053],[1266144000000,-253.08],[1266144060000,-252.583],[1266144120000,-253.544],[1266144180000,-253.388],[1266144240000,-252.762],[1266144300000,-252.102],[1266144360000,-252.84],[1266144420000,-253.418],[1266144480000,-254.235],[1266144540000,-253.906],[1266144600000,-253.524],[1266144660000,-252.632],[1266144720000,-253.278],[1266144780000,-254.161],[1266144840000,-254.75],[1266144900000,-255.373],[1266144960000,-256.227],[1266145020000,-256.978],[1266145080000,-256.745],[1266145140000,-256.372],[1266145200000,-256.237],[1266145260000,-256.304],[1266145320000,-256.535],[1266145380000,-256.771],[1266145440000,-257.256],[1266145500000,-257.976],[1266145560000,-257.131],[1266145620000,-257.696],[1266145680000,-257.53],[1266145740000,-258.076],[1266145800000,-257.948],[1266145860000,-257.285],[1266145920000,-256.83],[1266145980000,-257.341],[1266146040000,-256.865],[1266146100000,-257.597],[1266146160000,-256.806],[1266146220000,-256.214],[1266146280000,-255.233],[1266146340000,-255.079],[1266146400000,-255.751],[1266146460000,-254.863],[1266146520000,-254.706],[1266146580000,-254.74],[1266146640000,-254.28],[1266146700000,-254.672],[1266146760000,-255.051],[1266146820000,-254.657],[1266146880000,-254.12],[1266146940000,-254.808],[1266147000000,-254.835],[1266147060000,-254.258],[1266147120000,-253.897],[1266147180000,-254.034],[1266147240000,-254.131],[1266147300000,-253.415],[1266147360000,-254.271],[1266147420000,-255.276],[1266147480000,-255.326],[1266147540000,-254.733],[1266147600000,-253.785],[1266147660000,-252.967],[1266147720000,-253.471],[1266147780000,-252.552],[1266147840000,-251.934],[1266147900000,-251.284],[1266147960000,-251.467],[1266148020000,-251.579],[1266148080000,-250.728],[1266148140000,-250.608],[1266148200000,-250.389],[1266148260000,-250.41],[1266148320000,-249.467],[1266148380000,-248.8],[1266148440000,-248.97],[1266148500000,-248.891],[1266148560000,-248.338],[1266148620000,-248.394],[1266148680000,-248.867],[1266148740000,-249.13],[1266148800000,-249.715],[1266148860000,-248.945],[1266148920000,-248.149],[1266148980000,-247.192],[1266149040000,-246.314],[1266149100000,-246.83],[1266149160000,-247.251],[1266149220000,-248.095],[1266149280000,-249.073],[1266149340000,-248.311],[1266149400000,-248.293],[1266149460000,-248.217],[1266149520000,-247.704],[1266149580000,-247.315],[1266149640000,-246.987],[1266149700000,-246.357],[1266149760000,-245.612],[1266149820000,-245.717],[1266149880000,-246.689],[1266149940000,-247.668],[1266150000000,-248.101],[1266150060000,-247.444],[1266150120000,-247.96],[1266150180000,-248.338],[1266150240000,-247.479],[1266150300000,-247.207],[1266150360000,-247.145],[1266150420000,-246.742],[1266150480000,-245.766],[1266150540000,-246.617],[1266150600000,-247.45],[1266150660000,-248.442],[1266150720000,-248.129],[1266150780000,-247.341],[1266150840000,-248.225],[1266150900000,-248.839],[1266150960000,-249.086],[1266151020000,-249.465],[1266151080000,-249.542],[1266151140000,-249.785],[1266151200000,-250.7],[1266151260000,-251.598],[1266151320000,-250.734],[1266151380000,-250.688],[1266151440000,-249.791],[1266151500000,-250.343],[1266151560000,-249.85],[1266151620000,-250.199],[1266151680000,-249.752],[1266151740000,-249.205],[1266151800000,-249.931],[1266151860000,-250.015],[1266151920000,-250.332],[1266151980000,-250.785],[1266152040000,-250.699],[1266152100000,-250.092],[1266152160000,-249.757],[1266152220000,-250.365],[1266152280000,-250.883],[1266152340000,-250.512],[1266152400000,-250.729],[1266152460000,-251.462],[1266152520000,-251.653],[1266152580000,-251.241],[1266152640000,-250.301],[1266152700000,-250.737],[1266152760000,-250.838],[1266152820000,-251.331],[1266152880000,-250.45],[1266152940000,-250.679],[1266153000000,-249.866],[1266153060000,-250.315],[1266153120000,-249.606],[1266153180000,-248.703],[1266153240000,-248.348],[1266153300000,-249.212],[1266153360000,-250.213],[1266153420000,-249.439],[1266153480000,-249.73],[1266153540000,-250.478],[1266153600000,-250.663],[1266153660000,-251.373],[1266153720000,-252.242],[1266153780000,-251.551],[1266153840000,-251.014],[1266153900000,-251.081],[1266153960000,-251.976],[1266154020000,-252.009],[1266154080000,-252.533],[1266154140000,-253.147],[1266154200000,-252.3],[1266154260000,-253.249],[1266154320000,-252.713],[1266154380000,-253.291],[1266154440000,-253.407],[1266154500000,-253.23],[1266154560000,-252.839],[1266154620000,-251.987],[1266154680000,-251.263],[1266154740000,-252.075],[1266154800000,-251.204],[1266154860000,-252.161],[1266154920000,-252.884],[1266154980000,-253.399],[1266155040000,-253.835],[1266155100000,-254.349],[1266155160000,-254.816],[1266155220000,-255.18],[1266155280000,-254.441],[1266155340000,-254.381],[1266155400000,-253.613],[1266155460000,-254.489],[1266155520000,-254.919],[1266155580000,-254.388],[1266155640000,-253.655],[1266155700000,-252.95],[1266155760000,-253.283],[1266155820000,-252.588],[1266155880000,-253.223],[1266155940000,-254.199],[1266156000000,-253.383],[1266156060000,-253.56],[1266156120000,-254.369],[1266156180000,-253.645],[1266156240000,-254.121],[1266156300000,-254.434],[1266156360000,-254.77],[1266156420000,-253.838],[1266156480000,-253.67],[1266156540000,-254.333],[1266156600000,-253.549],[1266156660000,-252.809],[1266156720000,-253.473],[1266156780000,-254.359],[1266156840000,-253.837],[1266156900000,-254.31],[1266156960000,-254.293],[1266157020000,-253.722],[1266157080000,-253.002],[1266157140000,-252.972],[1266157200000,-253.569],[1266157260000,-254.127],[1266157320000,-254.672],[1266157380000,-253.919],[1266157440000,-254.63],[1266157500000,-253.845],[1266157560000,-253.44],[1266157620000,-254.21],[1266157680000,-253.388],[1266157740000,-253.29],[1266157800000,-254.01],[1266157860000,-253.766],[1266157920000,-254.253],[1266157980000,-254.482],[1266158040000,-254.82],[1266158100000,-254.996],[1266158160000,-255.295],[1266158220000,-254.674],[1266158280000,-255.284],[1266158340000,-255.864],[1266158400000,-255.366],[1266158460000,-256.236],[1266158520000,-255.605],[1266158580000,-256.507],[1266158640000,-255.824],[1266158700000,-255.932],[1266158760000,-255.163],[1266158820000,-255.451],[1266158880000,-254.945],[1266158940000,-255.938],[1266159000000,-255.184],[1266159060000,-255.695],[1266159120000,-256.116],[1266159180000,-256.302],[1266159240000,-257.099],[1266159300000,-256.746],[1266159360000,-256.72],[1266159420000,-256.748],[1266159480000,-256.784],[1266159540000,-256.286],[1266159600000,-257.03],[1266159660000,-257.529],[1266159720000,-258.251],[1266159780000,-258.406],[1266159840000,-257.456],[1266159900000,-258.206],[1266159960000,-258.16],[1266160020000,-258.796],[1266160080000,-257.923],[1266160140000,-258.267],[1266160200000,-257.276],[1266160260000,-257.691],[1266160320000,-257.654],[1266160380000,-257.885],[1266160440000,-257.587],[1266160500000,-256.951],[1266160560000,-257.832],[1266160620000,-258.14],[1266160680000,-259.007],[1266160740000,-259.874],[1266160800000,-259.822],[1266160860000,-260.298],[1266160920000,-260.577],[1266160980000,-260.59],[1266161040000,-260.055],[1266161100000,-260.397],[1266161160000,-261.154],[1266161220000,-261.828],[1266161280000,-262.012],[1266161340000,-262.681],[1266161400000,-263.045],[1266161460000,-263.8],[1266161520000,-263.659],[1266161580000,-264.128],[1266161640000,-264.87],[1266161700000,-265.664],[1266161760000,-265.288],[1266161820000,-265.631],[1266161880000,-265.738],[1266161940000,-265.282],[1266162000000,-265.93],[1266162060000,-266.178],[1266162120000,-265.472],[1266162180000,-265.665],[1266162240000,-265.504],[1266162300000,-264.806],[1266162360000,-265.679],[1266162420000,-264.756],[1266162480000,-265.712],[1266162540000,-266.627],[1266162600000,-267.513],[1266162660000,-268.313],[1266162720000,-268.224],[1266162780000,-268.516],[1266162840000,-269.441],[1266162900000,-270.444],[1266162960000,-269.935],[1266163020000,-270.382],[1266163080000,-269.557],[1266163140000,-269.006],[1266163200000,-269.678],[1266163260000,-269.453],[1266163320000,-269.05],[1266163380000,-269.913],[1266163440000,-269.613],[1266163500000,-269.454],[1266163560000,-269.204],[1266163620000,-269.004],[1266163680000,-269.869],[1266163740000,-270.456],[1266163800000,-270.114],[1266163860000,-269.687],[1266163920000,-269.544],[1266163980000,-269.742],[1266164040000,-269.751],[1266164100000,-269.746],[1266164160000,-270.493],[1266164220000,-270.894],[1266164280000,-271.656],[1266164340000,-271.202],[1266164400000,-270.298],[1266164460000,-269.771],[1266164520000,-270.317],[1266164580000,-270.722],[1266164640000,-271.097],[1266164700000,-271.966],[1266164760000,-271.552],[1266164820000,-270.632],[1266164880000,-270.671],[1266164940000,-271.623],[1266165000000,-272.188],[1266165060000,-272.808],[1266165120000,-272.017],[1266165180000,-271.895],[1266165240000,-272.342],[1266165300000,-272.606],[1266165360000,-273.271],[1266165420000,-273.93],[1266165480000,-274.109],[1266165540000,-273.486],[1266165600000,-273.385],[1266165660000,-273.723],[1266165720000,-274.567],[1266165780000,-275.287],[1266165840000,-275.787],[1266165900000,-275.498],[1266165960000,-275.53],[1266166020000,-275.237],[1266166080000,-276.106],[1266166140000,-276.592],[1266166200000,-277.164],[1266166260000,-276.852],[1266166320000,-277.494],[1266166380000,-276.543],[1266166440000,-275.64],[1266166500000,-274.8],[1266166560000,-274.886],[1266166620000,-275.832],[1266166680000,-275.489],[1266166740000,-275.543],[1266166800000,-275.335],[1266166860000,-276.184],[1266166920000,-276.127],[1266166980000,-275.853],[1266167040000,-276.314],[1266167100000,-276.578],[1266167160000,-277.348],[1266167220000,-277.123],[1266167280000,-276.629],[1266167340000,-276.319],[1266167400000,-275.651],[1266167460000,-275.287],[1266167520000,-276.114],[1266167580000,-275.469],[1266167640000,-276.018],[1266167700000,-276.453],[1266167760000,-276.474],[1266167820000,-276.416],[1266167880000,-276.64],[1266167940000,-276.086],[1266168000000,-276.567],[1266168060000,-277.392],[1266168120000,-278.305],[1266168180000,-277.576],[1266168240000,-277.064],[1266168300000,-277.728],[1266168360000,-277.238],[1266168420000,-277.955],[1266168480000,-276.99],[1266168540000,-277.723],[1266168600000,-277.743],[1266168660000,-277.161],[1266168720000,-278.032],[1266168780000,-277.386],[1266168840000,-277.688],[1266168900000,-276.698],[1266168960000,-275.957],[1266169020000,-275.853],[1266169080000,-275.687],[1266169140000,-275.55],[1266169200000,-274.727],[1266169260000,-274.181],[1266169320000,-274.497],[1266169380000,-274.84],[1266169440000,-274.485],[1266169500000,-273.555],[1266169560000,-272.56],[1266169620000,-272.699],[1266169680000,-272.383],[1266169740000,-272.524],[1266169800000,-273.152],[1266169860000,-273.041],[1266169920000,-273.232],[1266169980000,-273.504],[1266170040000,-273.555],[1266170100000,-272.954],[1266170160000,-272.714],[1266170220000,-272.75],[1266170280000,-272.12],[1266170340000,-272.111],[1266170400000,-272.161],[1266170460000,-272.668],[1266170520000,-273.218],[1266170580000,-274.071],[1266170640000,-274.06],[1266170700000,-274.272],[1266170760000,-273.6],[1266170820000,-272.646],[1266170880000,-272.348],[1266170940000,-272.944],[1266171000000,-273.854],[1266171060000,-274.75],[1266171120000,-274.032],[1266171180000,-274.499],[1266171240000,-275.149],[1266171300000,-276.122],[1266171360000,-275.157],[1266171420000,-275.771],[1266171480000,-275.113],[1266171540000,-274.715],[1266171600000,-275.426],[1266171660000,-275.271],[1266171720000,-274.298],[1266171780000,-275.113],[1266171840000,-274.363],[1266171900000,-274.221],[1266171960000,-274.447],[1266172020000,-273.521],[1266172080000,-273.933],[1266172140000,-274.323],[1266172200000,-273.536],[1266172260000,-272.945],[1266172320000,-273.509],[1266172380000,-272.8],[1266172440000,-272.78],[1266172500000,-272.754],[1266172560000,-273.102],[1266172620000,-273.762],[1266172680000,-273.094],[1266172740000,-272.251],[1266172800000,-271.845],[1266172860000,-271.663],[1266172920000,-270.942],[1266172980000,-271.29],[1266173040000,-271.713],[1266173100000,-271.66],[1266173160000,-272.155],[1266173220000,-271.327],[1266173280000,-271.345],[1266173340000,-271.168],[1266173400000,-271.569],[1266173460000,-272.115],[1266173520000,-271.118],[1266173580000,-270.328],[1266173640000,-269.659],[1266173700000,-269.983],[1266173760000,-270.146],[1266173820000,-270.119],[1266173880000,-270.488],[1266173940000,-270.525],[1266174000000,-271.386],[1266174060000,-271.708],[1266174120000,-270.807],[1266174180000,-271.789],[1266174240000,-271.296],[1266174300000,-270.428],[1266174360000,-271.32],[1266174420000,-271.729],[1266174480000,-272.272],[1266174540000,-272.29],[1266174600000,-271.679],[1266174660000,-272.367],[1266174720000,-272.031],[1266174780000,-271.286],[1266174840000,-272.103],[1266174900000,-272.436],[1266174960000,-272.527],[1266175020000,-273.26],[1266175080000,-274.221],[1266175140000,-274.891],[1266175200000,-275.442],[1266175260000,-275.227],[1266175320000,-274.839],[1266175380000,-274.859],[1266175440000,-274.219],[1266175500000,-273.348],[1266175560000,-272.533],[1266175620000,-272.509],[1266175680000,-272.13],[1266175740000,-271.686],[1266175800000,-271.387],[1266175860000,-270.431],[1266175920000,-271.175],[1266175980000,-271.059],[1266176040000,-270.771],[1266176100000,-270.407],[1266176160000,-271.006],[1266176220000,-271.826],[1266176280000,-272.638],[1266176340000,-273.542],[1266176400000,-273.518],[1266176460000,-272.969],[1266176520000,-272.694],[1266176580000,-272.132],[1266176640000,-272.912],[1266176700000,-272.825],[1266176760000,-272.604],[1266176820000,-272.091],[1266176880000,-271.859],[1266176940000,-271.897],[1266177000000,-271.673],[1266177060000,-272.15],[1266177120000,-273.134],[1266177180000,-272.676],[1266177240000,-272.76],[1266177300000,-273.313],[1266177360000,-272.639],[1266177420000,-272.989],[1266177480000,-273.072],[1266177540000,-272.21],[1266177600000,-272.17],[1266177660000,-272.312],[1266177720000,-271.352],[1266177780000,-272.126],[1266177840000,-272.102],[1266177900000,-271.625],[1266177960000,-272.48],[1266178020000,-272.274],[1266178080000,-272.313],[1266178140000,-272.332],[1266178200000,-273.063],[1266178260000,-272.268],[1266178320000,-272.2],[1266178380000,-271.751],[1266178440000,-271.203],[1266178500000,-271.491],[1266178560000,-270.981],[1266178620000,-271.944],[1266178680000,-271.322],[1266178740000,-271.085],[1266178800000,-271.774],[1266178860000,-272.382],[1266178920000,-272.976],[1266178980000,-273.301],[1266179040000,-273.147],[1266179100000,-273.603],[1266179160000,-274.021],[1266179220000,-273.087],[1266179280000,-272.899],[1266179340000,-272.644],[1266179400000,-271.753],[1266179460000,-271.127],[1266179520000,-270.856],[1266179580000,-271.277],[1266179640000,-271.484],[1266179700000,-271.974],[1266179760000,-271.575],[1266179820000,-271.842],[1266179880000,-272.278],[1266179940000,-273.151],[1266180000000,-273.729],[1266180060000,-274.373],[1266180120000,-274.021],[1266180180000,-273.85],[1266180240000,-274.021],[1266180300000,-273.223],[1266180360000,-273.304],[1266180420000,-274.053],[1266180480000,-273.205],[1266180540000,-274.034],[1266180600000,-273.587],[1266180660000,-274.138],[1266180720000,-273.982],[1266180780000,-274.776],[1266180840000,-274.092],[1266180900000,-274.732],[1266180960000,-275.219],[1266181020000,-275.785],[1266181080000,-276.496],[1266181140000,-276.67],[1266181200000,-277.302],[1266181260000,-277.089],[1266181320000,-276.765],[1266181380000,-277.367],[1266181440000,-276.526],[1266181500000,-276.922],[1266181560000,-277.665],[1266181620000,-278.045],[1266181680000,-277.154],[1266181740000,-276.278],[1266181800000,-276.28],[1266181860000,-277.085],[1266181920000,-276.119],[1266181980000,-276.503],[1266182040000,-275.608],[1266182100000,-276.288],[1266182160000,-276.713],[1266182220000,-276.463],[1266182280000,-276.219],[1266182340000,-276.534],[1266182400000,-275.595],[1266182460000,-276.551],[1266182520000,-275.612],[1266182580000,-274.623],[1266182640000,-274.699],[1266182700000,-273.817],[1266182760000,-274.371],[1266182820000,-273.45],[1266182880000,-273.546],[1266182940000,-272.754],[1266183000000,-272.541],[1266183060000,-271.924],[1266183120000,-272.513],[1266183180000,-271.711],[1266183240000,-271.976],[1266183300000,-271.267],[1266183360000,-270.563],[1266183420000,-270.924],[1266183480000,-271.355],[1266183540000,-271.862],[1266183600000,-271.52],[1266183660000,-272.294],[1266183720000,-273.105],[1266183780000,-273.16],[1266183840000,-274.124],[1266183900000,-274.334],[1266183960000,-273.705],[1266184020000,-273.443],[1266184080000,-274.194],[1266184140000,-273.867],[1266184200000,-274.02],[1266184260000,-273.736],[1266184320000,-273.144],[1266184380000,-274.01],[1266184440000,-273.579],[1266184500000,-274.058],[1266184560000,-275.013],[1266184620000,-275.215],[1266184680000,-275.059],[1266184740000,-275.236],[1266184800000,-276.112],[1266184860000,-275.946],[1266184920000,-276.774],[1266184980000,-275.788],[1266185040000,-275.916],[1266185100000,-275.369],[1266185160000,-274.626],[1266185220000,-275.272],[1266185280000,-274.875],[1266185340000,-274.68],[1266185400000,-274.892],[1266185460000,-274.112],[1266185520000,-274.827],[1266185580000,-274.269],[1266185640000,-274.855],[1266185700000,-274.567],[1266185760000,-275.282],[1266185820000,-275.491],[1266185880000,-275.836],[1266185940000,-275.488],[1266186000000,-274.728],[1266186060000,-273.898],[1266186120000,-273.353],[1266186180000,-274.179],[1266186240000,-273.998],[1266186300000,-274.024],[1266186360000,-273.824],[1266186420000,-273.775],[1266186480000,-273.078],[1266186540000,-273.202],[1266186600000,-272.718],[1266186660000,-272.274],[1266186720000,-272.176],[1266186780000,-271.301],[1266186840000,-270.716],[1266186900000,-270.933],[1266186960000,-270.83],[1266187020000,-271.191],[1266187080000,-271.631],[1266187140000,-271.509],[1266187200000,-270.912],[1266187260000,-270.089],[1266187320000,-269.718],[1266187380000,-269.902],[1266187440000,-270.897],[1266187500000,-271.723],[1266187560000,-272.349],[1266187620000,-272.072],[1266187680000,-272.645],[1266187740000,-272.018],[1266187800000,-272.939],[1266187860000,-272.633],[1266187920000,-271.84],[1266187980000,-272.773],[1266188040000,-272.485],[1266188100000,-272.453],[1266188160000,-272.007],[1266188220000,-271.952],[1266188280000,-272.778],[1266188340000,-272.324],[1266188400000,-271.522],[1266188460000,-271.984],[1266188520000,-271.084],[1266188580000,-271.881],[1266188640000,-272.217],[1266188700000,-271.711],[1266188760000,-271.454],[1266188820000,-270.617],[1266188880000,-270.18],[1266188940000,-269.4],[1266189000000,-269.319],[1266189060000,-270.021],[1266189120000,-269.967],[1266189180000,-270.807],[1266189240000,-270.002],[1266189300000,-269.271],[1266189360000,-268.402],[1266189420000,-267.729],[1266189480000,-267.86],[1266189540000,-268.633],[1266189600000,-269.299],[1266189660000,-268.461],[1266189720000,-268.716],[1266189780000,-269.554],[1266189840000,-269.873],[1266189900000,-269.484],[1266189960000,-270.133],[1266190020000,-270.218],[1266190080000,-270.346],[1266190140000,-271.131],[1266190200000,-271.751],[1266190260000,-271.057],[1266190320000,-271.293],[1266190380000,-272.128],[1266190440000,-271.571],[1266190500000,-271.492],[1266190560000,-271.4],[1266190620000,-272.038],[1266190680000,-272.764],[1266190740000,-272.64],[1266190800000,-272.353],[1266190860000,-272.169],[1266190920000,-271.341],[1266190980000,-271.156],[1266191040000,-271.917],[1266191100000,-272.642],[1266191160000,-273.467],[1266191220000,-272.524],[1266191280000,-271.994],[1266191340000,-272.344],[1266191400000,-273.089],[1266191460000,-273.081],[1266191520000,-273.217],[1266191580000,-273.461],[1266191640000,-273.027],[1266191700000,-273.797],[1266191760000,-274.359],[1266191820000,-273.856],[1266191880000,-273.505],[1266191940000,-273.557],[1266192000000,-274.108],[1266192060000,-273.709],[1266192120000,-274.657],[1266192180000,-273.907],[1266192240000,-273.478],[1266192300000,-272.821],[1266192360000,-272.924],[1266192420000,-272.564],[1266192480000,-271.93],[1266192540000,-272.779],[1266192600000,-272.585],[1266192660000,-272.966],[1266192720000,-272.955],[1266192780000,-272.157],[1266192840000,-273.144],[1266192900000,-272.501],[1266192960000,-273.493],[1266193020000,-273.561],[1266193080000,-273.514],[1266193140000,-272.628],[1266193200000,-272.188],[1266193260000,-272.304],[1266193320000,-272.31],[1266193380000,-271.582],[1266193440000,-272.087],[1266193500000,-271.701],[1266193560000,-270.989],[1266193620000,-271.03],[1266193680000,-270.946],[1266193740000,-271.173],[1266193800000,-272.058],[1266193860000,-271.706],[1266193920000,-272.339],[1266193980000,-273.205],[1266194040000,-272.292],[1266194100000,-272.299],[1266194160000,-271.848],[1266194220000,-271.231],[1266194280000,-271.415],[1266194340000,-271.926],[1266194400000,-272.253],[1266194460000,-272.67],[1266194520000,-272.194],[1266194580000,-271.399],[1266194640000,-271.384],[1266194700000,-271.044],[1266194760000,-271.775],[1266194820000,-272.417],[1266194880000,-272.372],[1266194940000,-272.481],[1266195000000,-271.833],[1266195060000,-271.235],[1266195120000,-270.776],[1266195180000,-270.06],[1266195240000,-269.994],[1266195300000,-269.259],[1266195360000,-269.345],[1266195420000,-270.268],[1266195480000,-270.121],[1266195540000,-269.701],[1266195600000,-270.498],[1266195660000,-270.26],[1266195720000,-270.802],[1266195780000,-270.126],[1266195840000,-269.328],[1266195900000,-268.364],[1266195960000,-267.682],[1266196020000,-268.562],[1266196080000,-269.08],[1266196140000,-268.864],[1266196200000,-268.611],[1266196260000,-268.888],[1266196320000,-269.787],[1266196380000,-269.985],[1266196440000,-269.262],[1266196500000,-269.295],[1266196560000,-269.347],[1266196620000,-269.143],[1266196680000,-269.081],[1266196740000,-268.675],[1266196800000,-269.464],[1266196860000,-270.262],[1266196920000,-269.904],[1266196980000,-269.338],[1266197040000,-268.665],[1266197100000,-268.762],[1266197160000,-268.13],[1266197220000,-267.226],[1266197280000,-267.824],[1266197340000,-267.681],[1266197400000,-268.48],[1266197460000,-268.844],[1266197520000,-268.017],[1266197580000,-267.191],[1266197640000,-267.356],[1266197700000,-268.218],[1266197760000,-267.656],[1266197820000,-268.108],[1266197880000,-268.775],[1266197940000,-268.769],[1266198000000,-267.967],[1266198060000,-268.961],[1266198120000,-268.942],[1266198180000,-268.114],[1266198240000,-268.927],[1266198300000,-269.412],[1266198360000,-270.03],[1266198420000,-270.216],[1266198480000,-270.864],[1266198540000,-271.215],[1266198600000,-271.483],[1266198660000,-272.405],[1266198720000,-273.337],[1266198780000,-273.831],[1266198840000,-274.531],[1266198900000,-275.175],[1266198960000,-275.864],[1266199020000,-275.158],[1266199080000,-274.924],[1266199140000,-275.69],[1266199200000,-274.945],[1266199260000,-275.113],[1266199320000,-276.061],[1266199380000,-275.973],[1266199440000,-275.663],[1266199500000,-276.626],[1266199560000,-277.365],[1266199620000,-276.898],[1266199680000,-275.897],[1266199740000,-276.806],[1266199800000,-277.189],[1266199860000,-278.147],[1266199920000,-277.395],[1266199980000,-277.782],[1266200040000,-278.131],[1266200100000,-277.395],[1266200160000,-278.273],[1266200220000,-278.121],[1266200280000,-277.674],[1266200340000,-277.261],[1266200400000,-276.978],[1266200460000,-277.485],[1266200520000,-277.513],[1266200580000,-276.592],[1266200640000,-277.103],[1266200700000,-276.587],[1266200760000,-277.038],[1266200820000,-276.391],[1266200880000,-276.984],[1266200940000,-276.378],[1266201000000,-276.2],[1266201060000,-275.252],[1266201120000,-274.364],[1266201180000,-273.783],[1266201240000,-274.4],[1266201300000,-275.159],[1266201360000,-274.542],[1266201420000,-273.975],[1266201480000,-273.619],[1266201540000,-273.731],[1266201600000,-273.842],[1266201660000,-273.798],[1266201720000,-274.671],[1266201780000,-273.754],[1266201840000,-272.931],[1266201900000,-273.332],[1266201960000,-272.443],[1266202020000,-272.427],[1266202080000,-272.586],[1266202140000,-272.128],[1266202200000,-271.977],[1266202260000,-271.453],[1266202320000,-271.732],[1266202380000,-271.298],[1266202440000,-270.634],[1266202500000,-270.445],[1266202560000,-270.813],[1266202620000,-270.002],[1266202680000,-269.558],[1266202740000,-269.061],[1266202800000,-269.678],[1266202860000,-269.587],[1266202920000,-270.559],[1266202980000,-271.367],[1266203040000,-270.991],[1266203100000,-271.022],[1266203160000,-270.242],[1266203220000,-269.484],[1266203280000,-270.038],[1266203340000,-270.715],[1266203400000,-270.976],[1266203460000,-271.054],[1266203520000,-271.16],[1266203580000,-271.161],[1266203640000,-270.57],[1266203700000,-270.035],[1266203760000,-269.538],[1266203820000,-269.989],[1266203880000,-270.359],[1266203940000,-271.32],[1266204000000,-271.88],[1266204060000,-271.679],[1266204120000,-272.6],[1266204180000,-272.881],[1266204240000,-271.996],[1266204300000,-271.981],[1266204360000,-271.736],[1266204420000,-272.093],[1266204480000,-271.513],[1266204540000,-271.144],[1266204600000,-271.829],[1266204660000,-271.074],[1266204720000,-271.654],[1266204780000,-271.992],[1266204840000,-271.078],[1266204900000,-271.189],[1266204960000,-271.391],[1266205020000,-270.467],[1266205080000,-269.595],[1266205140000,-269.121],[1266205200000,-268.554],[1266205260000,-268.985],[1266205320000,-269.901],[1266205380000,-270.706],[1266205440000,-269.821],[1266205500000,-269.213],[1266205560000,-269.916],[1266205620000,-269.709],[1266205680000,-269.823],[1266205740000,-270.216],[1266205800000,-269.394],[1266205860000,-268.656],[1266205920000,-267.857],[1266205980000,-267.977],[1266206040000,-267.627],[1266206100000,-268.464],[1266206160000,-268.781],[1266206220000,-268.066],[1266206280000,-268.95],[1266206340000,-268.604],[1266206400000,-268.995],[1266206460000,-268.514],[1266206520000,-268.932],[1266206580000,-269.597],[1266206640000,-270.044],[1266206700000,-270.585],[1266206760000,-270.242],[1266206820000,-269.983],[1266206880000,-270.295],[1266206940000,-271.137],[1266207000000,-270.301],[1266207060000,-270.221],[1266207120000,-270.908],[1266207180000,-271.826],[1266207240000,-271.732],[1266207300000,-272.412],[1266207360000,-272.704],[1266207420000,-272.627],[1266207480000,-272.671],[1266207540000,-273.259],[1266207600000,-273.759],[1266207660000,-273.931],[1266207720000,-274.639],[1266207780000,-275.202],[1266207840000,-274.23],[1266207900000,-273.473],[1266207960000,-274.376],[1266208020000,-274.065],[1266208080000,-273.758],[1266208140000,-273.369],[1266208200000,-272.972],[1266208260000,-273.123],[1266208320000,-273.839],[1266208380000,-274.295],[1266208440000,-274.775],[1266208500000,-274.591],[1266208560000,-273.78],[1266208620000,-273.048],[1266208680000,-272.78],[1266208740000,-273.739],[1266208800000,-274.214],[1266208860000,-273.378],[1266208920000,-273.704],[1266208980000,-274.682],[1266209040000,-275.577],[1266209100000,-275.594],[1266209160000,-276.012],[1266209220000,-276.963],[1266209280000,-277.641],[1266209340000,-277.697],[1266209400000,-277.169],[1266209460000,-277.5],[1266209520000,-277.807],[1266209580000,-278.594],[1266209640000,-279.299],[1266209700000,-278.806],[1266209760000,-279.374],[1266209820000,-279.334],[1266209880000,-279.825],[1266209940000,-279.744],[1266210000000,-279.423],[1266210060000,-279.559],[1266210120000,-279.306],[1266210180000,-279.093],[1266210240000,-278.631],[1266210300000,-278.073],[1266210360000,-277.284],[1266210420000,-276.493],[1266210480000,-277.106],[1266210540000,-277.21],[1266210600000,-277.933],[1266210660000,-277.279],[1266210720000,-277.456],[1266210780000,-276.973],[1266210840000,-277.642],[1266210900000,-278.618],[1266210960000,-278.763],[1266211020000,-277.894],[1266211080000,-276.895],[1266211140000,-276.649],[1266211200000,-276.307],[1266211260000,-277.055],[1266211320000,-276.365],[1266211380000,-277.029],[1266211440000,-276.846],[1266211500000,-276.755],[1266211560000,-276.824],[1266211620000,-277.286],[1266211680000,-277.729],[1266211740000,-278.306],[1266211800000,-277.8],[1266211860000,-277.908],[1266211920000,-278.664],[1266211980000,-277.898],[1266212040000,-278.232],[1266212100000,-278.606],[1266212160000,-277.933],[1266212220000,-276.937],[1266212280000,-276.977],[1266212340000,-277.712],[1266212400000,-276.716],[1266212460000,-276.894],[1266212520000,-276.28],[1266212580000,-275.68],[1266212640000,-274.909],[1266212700000,-274.434],[1266212760000,-274.36],[1266212820000,-274.366],[1266212880000,-274.447],[1266212940000,-274.868],[1266213000000,-274.712],[1266213060000,-275.095],[1266213120000,-274.146],[1266213180000,-275.047],[1266213240000,-274.669],[1266213300000,-275.652],[1266213360000,-274.764],[1266213420000,-275.082],[1266213480000,-275.241],[1266213540000,-275.043],[1266213600000,-274.927],[1266213660000,-273.924],[1266213720000,-274.778],[1266213780000,-275.437],[1266213840000,-275.406],[1266213900000,-274.439],[1266213960000,-274.148],[1266214020000,-273.293],[1266214080000,-273.601],[1266214140000,-273.999],[1266214200000,-273.219],[1266214260000,-272.819],[1266214320000,-272.77],[1266214380000,-273.198],[1266214440000,-272.293],[1266214500000,-272.759],[1266214560000,-272.09],[1266214620000,-272.573],[1266214680000,-273.409],[1266214740000,-274.118],[1266214800000,-274.587],[1266214860000,-275.434],[1266214920000,-274.812],[1266214980000,-274.993],[1266215040000,-275.668],[1266215100000,-276.526],[1266215160000,-276.781],[1266215220000,-276.587],[1266215280000,-276.971],[1266215340000,-276.68],[1266215400000,-275.828],[1266215460000,-275.651],[1266215520000,-275.589],[1266215580000,-275.664],[1266215640000,-275.135],[1266215700000,-275.702],[1266215760000,-276.21],[1266215820000,-276.177],[1266215880000,-276.032],[1266215940000,-275.83],[1266216000000,-276.213],[1266216060000,-276.911],[1266216120000,-276.382],[1266216180000,-275.795],[1266216240000,-275.569],[1266216300000,-275.611],[1266216360000,-275.43],[1266216420000,-274.948],[1266216480000,-275.58],[1266216540000,-276.383],[1266216600000,-276.443],[1266216660000,-276.256],[1266216720000,-276.23],[1266216780000,-276.147],[1266216840000,-276.54],[1266216900000,-275.621],[1266216960000,-275.995],[1266217020000,-275.875],[1266217080000,-276.101],[1266217140000,-275.217],[1266217200000,-276.06],[1266217260000,-275.284],[1266217320000,-274.722],[1266217380000,-274.684],[1266217440000,-274.65],[1266217500000,-274.677],[1266217560000,-274.42],[1266217620000,-273.867],[1266217680000,-273.354],[1266217740000,-272.987],[1266217800000,-273.918],[1266217860000,-273.178],[1266217920000,-273.161],[1266217980000,-272.861],[1266218040000,-272.55],[1266218100000,-273.127],[1266218160000,-272.374],[1266218220000,-272.177],[1266218280000,-272.828],[1266218340000,-272.63],[1266218400000,-271.904],[1266218460000,-272.15],[1266218520000,-272.849],[1266218580000,-273.691],[1266218640000,-273.779],[1266218700000,-273.391],[1266218760000,-272.614],[1266218820000,-273.156],[1266218880000,-273.185],[1266218940000,-272.243],[1266219000000,-271.547],[1266219060000,-271.958],[1266219120000,-271.561],[1266219180000,-271.391],[1266219240000,-270.844],[1266219300000,-271.773],[1266219360000,-272.193],[1266219420000,-272.772],[1266219480000,-272.266],[1266219540000,-272.308],[1266219600000,-272.137],[1266219660000,-272.555],[1266219720000,-273.177],[1266219780000,-272.509],[1266219840000,-271.503],[1266219900000,-270.835],[1266219960000,-271.719],[1266220020000,-272.007],[1266220080000,-271.931],[1266220140000,-272.3],[1266220200000,-271.66],[1266220260000,-270.98],[1266220320000,-270.391],[1266220380000,-269.89],[1266220440000,-269.721],[1266220500000,-269.253],[1266220560000,-268.865],[1266220620000,-267.945],[1266220680000,-268.083],[1266220740000,-267.429],[1266220800000,-267.161],[1266220860000,-267.332],[1266220920000,-268.191],[1266220980000,-267.273],[1266221040000,-267.043],[1266221100000,-266.787],[1266221160000,-266.565],[1266221220000,-266.064],[1266221280000,-266.388],[1266221340000,-266.108],[1266221400000,-265.736],[1266221460000,-265.056],[1266221520000,-265.813],[1266221580000,-265.561],[1266221640000,-265.347],[1266221700000,-264.392],[1266221760000,-264.99],[1266221820000,-265.045],[1266221880000,-265.217],[1266221940000,-264.718],[1266222000000,-265.527],[1266222060000,-265.059],[1266222120000,-265.634],[1266222180000,-264.632],[1266222240000,-264.968],[1266222300000,-265.756],[1266222360000,-265.56],[1266222420000,-264.696],[1266222480000,-264.198],[1266222540000,-265.18],[1266222600000,-265.478],[1266222660000,-266.211],[1266222720000,-265.871],[1266222780000,-266.374],[1266222840000,-266.4],[1266222900000,-266.91],[1266222960000,-267.497],[1266223020000,-267.807],[1266223080000,-268.737],[1266223140000,-267.901],[1266223200000,-267.983],[1266223260000,-268.307],[1266223320000,-267.687],[1266223380000,-268.666],[1266223440000,-268.163],[1266223500000,-267.851],[1266223560000,-267.549],[1266223620000,-268.399],[1266223680000,-269.183],[1266223740000,-268.193],[1266223800000,-267.394],[1266223860000,-266.931],[1266223920000,-267.11],[1266223980000,-266.282],[1266224040000,-266.886],[1266224100000,-266.541],[1266224160000,-266.89],[1266224220000,-266.887],[1266224280000,-267.286],[1266224340000,-266.436],[1266224400000,-267.057],[1266224460000,-267.798],[1266224520000,-268.613],[1266224580000,-269.334],[1266224640000,-270.043],[1266224700000,-269.137],[1266224760000,-268.201],[1266224820000,-267.773],[1266224880000,-268.475],[1266224940000,-268.102],[1266225000000,-267.911],[1266225060000,-267.906],[1266225120000,-268.794],[1266225180000,-268.925],[1266225240000,-268.905],[1266225300000,-268.123],[1266225360000,-268.603],[1266225420000,-268.579],[1266225480000,-268.114],[1266225540000,-268.344],[1266225600000,-268.441],[1266225660000,-269.222],[1266225720000,-270.111],[1266225780000,-269.832],[1266225840000,-269.84],[1266225900000,-270.56],[1266225960000,-271.508],[1266226020000,-272.107],[1266226080000,-271.375],[1266226140000,-271.478],[1266226200000,-272.124],[1266226260000,-272.001],[1266226320000,-272.767],[1266226380000,-272.266],[1266226440000,-272.773],[1266226500000,-272.26],[1266226560000,-271.551],[1266226620000,-272.258],[1266226680000,-273.129],[1266226740000,-273.779],[1266226800000,-273.508],[1266226860000,-272.83],[1266226920000,-272.262],[1266226980000,-271.544],[1266227040000,-270.85],[1266227100000,-270.925],[1266227160000,-270.032],[1266227220000,-270.005],[1266227280000,-269.437],[1266227340000,-268.461],[1266227400000,-267.819],[1266227460000,-267.82],[1266227520000,-266.99],[1266227580000,-267.212],[1266227640000,-268.041],[1266227700000,-267.806],[1266227760000,-267.818],[1266227820000,-268.801],[1266227880000,-268.821],[1266227940000,-269.2],[1266228000000,-269.44],[1266228060000,-269.407],[1266228120000,-270.113],[1266228180000,-269.464],[1266228240000,-268.473],[1266228300000,-268.361],[1266228360000,-269.256],[1266228420000,-269.534],[1266228480000,-269.262],[1266228540000,-268.291],[1266228600000,-268.634],[1266228660000,-268.192],[1266228720000,-268.322],[1266228780000,-268.223],[1266228840000,-268.325],[1266228900000,-267.789],[1266228960000,-267.199],[1266229020000,-268.151],[1266229080000,-268.723],[1266229140000,-267.845],[1266229200000,-266.913],[1266229260000,-266.175],[1266229320000,-266.936],[1266229380000,-267.043],[1266229440000,-266.258],[1266229500000,-265.615],[1266229560000,-266.17],[1266229620000,-265.42],[1266229680000,-265.225],[1266229740000,-266.146],[1266229800000,-265.82],[1266229860000,-265.447],[1266229920000,-265.157],[1266229980000,-265.171],[1266230040000,-264.304],[1266230100000,-264.248],[1266230160000,-264],[1266230220000,-262.999],[1266230280000,-262.286],[1266230340000,-262.018],[1266230400000,-261.308],[1266230460000,-260.917],[1266230520000,-260.981],[1266230580000,-259.989],[1266230640000,-259.181],[1266230700000,-259.06],[1266230760000,-259.246],[1266230820000,-259.856],[1266230880000,-259.127],[1266230940000,-258.881],[1266231000000,-259.732],[1266231060000,-260.374],[1266231120000,-261.112],[1266231180000,-260.757],[1266231240000,-260.323],[1266231300000,-261.236],[1266231360000,-260.401],[1266231420000,-260.504],[1266231480000,-261.146],[1266231540000,-261.09],[1266231600000,-260.293],[1266231660000,-260.382],[1266231720000,-260.089],[1266231780000,-260.122],[1266231840000,-260.678],[1266231900000,-259.688],[1266231960000,-259.222],[1266232020000,-258.88],[1266232080000,-258.386],[1266232140000,-258.428],[1266232200000,-257.426],[1266232260000,-257.809],[1266232320000,-257.151],[1266232380000,-258.13],[1266232440000,-258.076],[1266232500000,-258.169],[1266232560000,-258.189],[1266232620000,-258.112],[1266232680000,-258.027],[1266232740000,-257.042],[1266232800000,-257.549],[1266232860000,-257.581],[1266232920000,-257.227],[1266232980000,-257.206],[1266233040000,-257.958],[1266233100000,-258.256],[1266233160000,-258.485],[1266233220000,-257.592],[1266233280000,-258.216],[1266233340000,-257.948],[1266233400000,-257.512],[1266233460000,-258.305],[1266233520000,-259.004],[1266233580000,-258.926],[1266233640000,-258.908],[1266233700000,-258.083],[1266233760000,-258.216],[1266233820000,-257.762],[1266233880000,-257.269],[1266233940000,-256.787],[1266234000000,-257.491],[1266234060000,-258.33],[1266234120000,-258.404],[1266234180000,-258.303],[1266234240000,-257.546],[1266234300000,-258.323],[1266234360000,-257.891],[1266234420000,-256.959],[1266234480000,-257.296],[1266234540000,-257.346],[1266234600000,-257.861],[1266234660000,-258.239],[1266234720000,-257.449],[1266234780000,-257.316],[1266234840000,-257.049],[1266234900000,-257.504],[1266234960000,-256.925],[1266235020000,-257.636],[1266235080000,-257.462],[1266235140000,-256.661],[1266235200000,-257.576],[1266235260000,-258.192],[1266235320000,-257.719],[1266235380000,-258.36],[1266235440000,-259.294],[1266235500000,-259.589],[1266235560000,-260.418],[1266235620000,-260.137],[1266235680000,-260.044],[1266235740000,-259.271],[1266235800000,-258.486],[1266235860000,-258.942],[1266235920000,-259.898],[1266235980000,-260.353],[1266236040000,-259.384],[1266236100000,-258.542],[1266236160000,-259.377],[1266236220000,-260.031],[1266236280000,-260.37],[1266236340000,-259.385],[1266236400000,-258.536],[1266236460000,-258.628],[1266236520000,-258.676],[1266236580000,-257.834],[1266236640000,-256.944],[1266236700000,-257.412],[1266236760000,-256.624],[1266236820000,-255.666],[1266236880000,-255.347],[1266236940000,-256.27],[1266237000000,-256.707],[1266237060000,-256.168],[1266237120000,-256.925],[1266237180000,-257.736],[1266237240000,-256.807],[1266237300000,-257.628],[1266237360000,-256.826],[1266237420000,-257.626],[1266237480000,-257.923],[1266237540000,-258.267],[1266237600000,-258.695],[1266237660000,-257.824],[1266237720000,-258.218],[1266237780000,-259.105],[1266237840000,-259.168],[1266237900000,-258.301],[1266237960000,-258.9],[1266238020000,-259.566],[1266238080000,-259.993],[1266238140000,-259.512],[1266238200000,-258.891],[1266238260000,-258.175],[1266238320000,-258.017],[1266238380000,-257.87],[1266238440000,-257.533],[1266238500000,-257.353],[1266238560000,-258.018],[1266238620000,-258.93],[1266238680000,-258.784],[1266238740000,-259.731],[1266238800000,-259.446],[1266238860000,-260.058],[1266238920000,-259.484],[1266238980000,-259.474],[1266239040000,-260.312],[1266239100000,-260.441],[1266239160000,-259.803],[1266239220000,-259.296],[1266239280000,-259.126],[1266239340000,-258.175],[1266239400000,-257.216],[1266239460000,-256.929],[1266239520000,-257.327],[1266239580000,-256.517],[1266239640000,-256.631],[1266239700000,-256.36],[1266239760000,-256.27],[1266239820000,-256.02],[1266239880000,-255.463],[1266239940000,-255.718],[1266240000000,-255.726],[1266240060000,-255.137],[1266240120000,-255.154],[1266240180000,-255.096],[1266240240000,-254.194],[1266240300000,-253.765],[1266240360000,-253.269],[1266240420000,-252.474],[1266240480000,-252.25],[1266240540000,-251.431],[1266240600000,-251.896],[1266240660000,-252.319],[1266240720000,-253.213],[1266240780000,-252.586],[1266240840000,-251.881],[1266240900000,-252.135],[1266240960000,-252.579],[1266241020000,-252.99],[1266241080000,-253.632],[1266241140000,-254.286],[1266241200000,-253.674],[1266241260000,-254.541],[1266241320000,-255.271],[1266241380000,-255.139],[1266241440000,-254.79],[1266241500000,-255.128],[1266241560000,-254.366],[1266241620000,-254.878],[1266241680000,-254.637],[1266241740000,-253.832],[1266241800000,-253.381],[1266241860000,-252.936],[1266241920000,-252.67],[1266241980000,-252.934],[1266242040000,-252.307],[1266242100000,-252.68],[1266242160000,-252.724],[1266242220000,-253.258],[1266242280000,-254.029],[1266242340000,-253.203],[1266242400000,-252.656],[1266242460000,-251.862],[1266242520000,-250.963],[1266242580000,-251.002],[1266242640000,-251.66],[1266242700000,-252.142],[1266242760000,-252.248],[1266242820000,-253.157],[1266242880000,-254.081],[1266242940000,-253.243],[1266243000000,-253.428],[1266243060000,-253.802],[1266243120000,-254.493],[1266243180000,-254.717],[1266243240000,-255.243],[1266243300000,-255.217],[1266243360000,-255.956],[1266243420000,-255.53],[1266243480000,-255.722],[1266243540000,-256.649],[1266243600000,-255.746],[1266243660000,-255.732],[1266243720000,-255.308],[1266243780000,-254.635],[1266243840000,-254.214],[1266243900000,-253.882],[1266243960000,-254.75],[1266244020000,-255.14],[1266244080000,-254.252],[1266244140000,-254.943],[1266244200000,-254.75],[1266244260000,-253.929],[1266244320000,-254.14],[1266244380000,-253.838],[1266244440000,-253.755],[1266244500000,-253.187],[1266244560000,-252.288],[1266244620000,-252.065],[1266244680000,-251.478],[1266244740000,-252.182],[1266244800000,-251.319],[1266244860000,-250.414],[1266244920000,-250.036],[1266244980000,-249.115],[1266245040000,-248.861],[1266245100000,-249.057],[1266245160000,-250.013],[1266245220000,-249.529],[1266245280000,-249.197],[1266245340000,-248.412],[1266245400000,-247.704],[1266245460000,-247.247],[1266245520000,-248.19],[1266245580000,-248.292],[1266245640000,-247.581],[1266245700000,-247.564],[1266245760000,-248.362],[1266245820000,-248.486],[1266245880000,-248.067],[1266245940000,-248.773],[1266246000000,-248.197],[1266246060000,-249.127],[1266246120000,-248.808],[1266246180000,-248.323],[1266246240000,-248.61],[1266246300000,-248.28],[1266246360000,-247.356],[1266246420000,-246.346],[1266246480000,-246.486],[1266246540000,-245.958],[1266246600000,-245.602],[1266246660000,-245.303],[1266246720000,-245.028],[1266246780000,-244.439],[1266246840000,-244.506],[1266246900000,-245.263],[1266246960000,-245.701],[1266247020000,-245.959],[1266247080000,-246.23],[1266247140000,-245.565],[1266247200000,-245.938],[1266247260000,-245.028],[1266247320000,-244.01],[1266247380000,-244.293],[1266247440000,-244.65],[1266247500000,-245.014],[1266247560000,-245.326],[1266247620000,-244.632],[1266247680000,-244.158],[1266247740000,-244.764],[1266247800000,-244.049],[1266247860000,-244.98],[1266247920000,-245.7],[1266247980000,-246.412],[1266248040000,-246.008],[1266248100000,-246.568],[1266248160000,-245.884],[1266248220000,-246.645],[1266248280000,-245.97],[1266248340000,-245.94],[1266248400000,-244.955],[1266248460000,-245.545],[1266248520000,-245.744],[1266248580000,-245.061],[1266248640000,-244.881],[1266248700000,-244.34],[1266248760000,-243.372],[1266248820000,-242.632],[1266248880000,-241.817],[1266248940000,-242.257],[1266249000000,-242.668],[1266249060000,-242.23],[1266249120000,-242.716],[1266249180000,-242.271],[1266249240000,-242.771],[1266249300000,-243.375],[1266249360000,-244.088],[1266249420000,-243.476],[1266249480000,-243.409],[1266249540000,-243.36],[1266249600000,-243.614],[1266249660000,-243.399],[1266249720000,-242.769],[1266249780000,-243.448],[1266249840000,-242.584],[1266249900000,-242.488],[1266249960000,-243.011],[1266250020000,-242.235],[1266250080000,-242.402],[1266250140000,-242.047],[1266250200000,-241.536],[1266250260000,-242.367],[1266250320000,-241.68],[1266250380000,-241.841],[1266250440000,-242.639],[1266250500000,-243.021],[1266250560000,-242.767],[1266250620000,-241.922],[1266250680000,-242.66],[1266250740000,-242.189],[1266250800000,-242.198],[1266250860000,-242.862],[1266250920000,-242.714],[1266250980000,-242.61],[1266251040000,-242.104],[1266251100000,-241.799],[1266251160000,-242.085],[1266251220000,-243.011],[1266251280000,-243.738],[1266251340000,-244.504],[1266251400000,-243.585],[1266251460000,-243.964],[1266251520000,-244.422],[1266251580000,-245.294],[1266251640000,-246.222],[1266251700000,-246.428],[1266251760000,-245.943],[1266251820000,-245.804],[1266251880000,-245.157],[1266251940000,-244.269],[1266252000000,-244.113],[1266252060000,-244.827],[1266252120000,-244.795],[1266252180000,-245.768],[1266252240000,-246.639],[1266252300000,-247.534],[1266252360000,-247.238],[1266252420000,-247.536],[1266252480000,-247.973],[1266252540000,-248.446],[1266252600000,-249.411],[1266252660000,-248.831],[1266252720000,-248.735],[1266252780000,-248.529],[1266252840000,-247.805],[1266252900000,-248.237],[1266252960000,-248.138],[1266253020000,-247.927],[1266253080000,-247.758],[1266253140000,-248.077],[1266253200000,-247.178],[1266253260000,-247.279],[1266253320000,-246.732],[1266253380000,-246.983],[1266253440000,-246.653],[1266253500000,-247.028],[1266253560000,-247.738],[1266253620000,-248.395],[1266253680000,-248.58],[1266253740000,-248.305],[1266253800000,-247.809],[1266253860000,-247.163],[1266253920000,-247.318],[1266253980000,-247.499],[1266254040000,-248.379],[1266254100000,-247.831],[1266254160000,-248.075],[1266254220000,-247.84],[1266254280000,-247.825],[1266254340000,-247.03],[1266254400000,-247.742],[1266254460000,-247.702],[1266254520000,-247.735],[1266254580000,-248.671],[1266254640000,-249.285],[1266254700000,-249.887],[1266254760000,-249.359],[1266254820000,-249.032],[1266254880000,-249.099],[1266254940000,-248.091],[1266255000000,-248.46],[1266255060000,-248.419],[1266255120000,-249.237],[1266255180000,-248.363],[1266255240000,-248.72],[1266255300000,-249.403],[1266255360000,-248.676],[1266255420000,-249.563],[1266255480000,-250.253],[1266255540000,-250.351],[1266255600000,-251.088],[1266255660000,-250.23],[1266255720000,-250.092],[1266255780000,-251.049],[1266255840000,-251.429],[1266255900000,-250.791],[1266255960000,-249.774],[1266256020000,-249.096],[1266256080000,-249.692],[1266256140000,-249.271],[1266256200000,-248.391],[1266256260000,-248.194],[1266256320000,-248.83],[1266256380000,-249.402],[1266256440000,-248.664],[1266256500000,-248.65],[1266256560000,-249.094],[1266256620000,-249.109],[1266256680000,-250.059],[1266256740000,-250.781],[1266256800000,-251.692],[1266256860000,-252.012],[1266256920000,-251.36],[1266256980000,-250.37],[1266257040000,-249.621],[1266257100000,-250.31],[1266257160000,-249.936],[1266257220000,-250.273],[1266257280000,-249.729],[1266257340000,-248.883],[1266257400000,-249.597],[1266257460000,-248.697],[1266257520000,-249.294],[1266257580000,-249.562],[1266257640000,-248.948],[1266257700000,-247.946],[1266257760000,-248.157],[1266257820000,-248.782],[1266257880000,-248.143],[1266257940000,-249.106],[1266258000000,-249.722],[1266258060000,-250.227],[1266258120000,-249.864],[1266258180000,-250.499],[1266258240000,-250.688],[1266258300000,-249.748],[1266258360000,-250.059],[1266258420000,-249.369],[1266258480000,-249.555],[1266258540000,-250.041],[1266258600000,-249.855],[1266258660000,-249.875],[1266258720000,-250.226],[1266258780000,-250.128],[1266258840000,-251.031],[1266258900000,-250.297],[1266258960000,-249.933],[1266259020000,-249.61],[1266259080000,-249.735],[1266259140000,-249.108],[1266259200000,-250.064],[1266259260000,-250.92],[1266259320000,-250.134],[1266259380000,-249.225],[1266259440000,-250.158],[1266259500000,-250.552],[1266259560000,-251.353],[1266259620000,-251.932],[1266259680000,-251.303],[1266259740000,-251.893],[1266259800000,-252.762],[1266259860000,-252.437],[1266259920000,-252.189],[1266259980000,-252.896],[1266260040000,-252.026],[1266260100000,-252.657],[1266260160000,-251.712],[1266260220000,-252.614],[1266260280000,-253.461],[1266260340000,-253.939],[1266260400000,-254.479],[1266260460000,-255.307],[1266260520000,-254.916],[1266260580000,-253.971],[1266260640000,-254.445],[1266260700000,-255.313],[1266260760000,-255.407],[1266260820000,-255.197],[1266260880000,-255.13],[1266260940000,-254.438],[1266261000000,-254.877],[1266261060000,-254.892],[1266261120000,-254.956],[1266261180000,-254.818],[1266261240000,-254.567],[1266261300000,-254.724],[1266261360000,-254.018],[1266261420000,-254.767],[1266261480000,-254.592],[1266261540000,-254.415],[1266261600000,-255.279],[1266261660000,-254.977],[1266261720000,-255.475],[1266261780000,-256.233],[1266261840000,-256.157],[1266261900000,-256.46],[1266261960000,-255.651],[1266262020000,-256.241],[1266262080000,-255.328],[1266262140000,-256.257],[1266262200000,-256.495],[1266262260000,-257.091],[1266262320000,-256.276],[1266262380000,-257.16],[1266262440000,-257.691],[1266262500000,-256.808],[1266262560000,-257.433],[1266262620000,-257.303],[1266262680000,-256.706],[1266262740000,-256.536],[1266262800000,-257.438],[1266262860000,-256.576],[1266262920000,-256.417],[1266262980000,-256.014],[1266263040000,-256.523],[1266263100000,-257.432],[1266263160000,-256.863],[1266263220000,-257.016],[1266263280000,-256.465],[1266263340000,-255.462],[1266263400000,-255.858],[1266263460000,-255.206],[1266263520000,-255.372],[1266263580000,-256.219],[1266263640000,-255.47],[1266263700000,-255.536],[1266263760000,-255.87],[1266263820000,-254.985],[1266263880000,-255.045],[1266263940000,-255.928],[1266264000000,-255.424],[1266264060000,-255.746],[1266264120000,-255.194],[1266264180000,-255.152],[1266264240000,-254.706],[1266264300000,-255.639],[1266264360000,-255.898],[1266264420000,-255.851],[1266264480000,-256.496],[1266264540000,-257.423],[1266264600000,-256.595],[1266264660000,-255.68],[1266264720000,-254.838],[1266264780000,-254.885],[1266264840000,-253.947],[1266264900000,-253.816],[1266264960000,-253.722],[1266265020000,-253.786],[1266265080000,-254.295],[1266265140000,-254.002],[1266265200000,-254.509],[1266265260000,-253.524],[1266265320000,-253.872],[1266265380000,-254.056],[1266265440000,-254.391],[1266265500000,-255.149],[1266265560000,-254.761],[1266265620000,-255.641],[1266265680000,-256.547],[1266265740000,-256.374],[1266265800000,-255.358],[1266265860000,-255.448],[1266265920000,-255.708],[1266265980000,-255.605],[1266266040000,-255.13],[1266266100000,-254.57],[1266266160000,-253.543],[1266266220000,-253.754],[1266266280000,-254.689],[1266266340000,-255.031],[1266266400000,-254.602],[1266266460000,-254.621],[1266266520000,-254.906],[1266266580000,-255.677],[1266266640000,-256.261],[1266266700000,-256.442],[1266266760000,-257.03],[1266266820000,-257.584],[1266266880000,-256.759],[1266266940000,-257.643],[1266267000000,-257.14],[1266267060000,-257.033],[1266267120000,-256.228],[1266267180000,-255.341],[1266267240000,-255.697],[1266267300000,-255.522],[1266267360000,-254.951],[1266267420000,-255.617],[1266267480000,-255.45],[1266267540000,-254.918],[1266267600000,-254.15],[1266267660000,-254.321],[1266267720000,-253.751],[1266267780000,-252.773],[1266267840000,-252.044],[1266267900000,-252.262],[1266267960000,-251.826],[1266268020000,-251.304],[1266268080000,-252.124],[1266268140000,-251.751],[1266268200000,-250.783],[1266268260000,-250.318],[1266268320000,-250.242],[1266268380000,-249.402],[1266268440000,-249.024],[1266268500000,-248.711],[1266268560000,-248.606],[1266268620000,-248.011],[1266268680000,-248.957],[1266268740000,-248.818],[1266268800000,-248.428],[1266268860000,-249.345],[1266268920000,-248.567],[1266268980000,-247.839],[1266269040000,-247.784],[1266269100000,-247.036],[1266269160000,-246.95],[1266269220000,-246.307],[1266269280000,-247.006],[1266269340000,-247.55],[1266269400000,-246.6],[1266269460000,-246.629],[1266269520000,-246.667],[1266269580000,-247.475],[1266269640000,-247.585],[1266269700000,-248.066],[1266269760000,-248.659],[1266269820000,-249.6],[1266269880000,-249.773],[1266269940000,-249.944],[1266270000000,-250.006],[1266270060000,-250.203],[1266270120000,-249.873],[1266270180000,-250.771],[1266270240000,-251.126],[1266270300000,-250.21],[1266270360000,-249.504],[1266270420000,-249.045],[1266270480000,-248.059],[1266270540000,-247.43],[1266270600000,-248.016],[1266270660000,-248.867],[1266270720000,-249.726],[1266270780000,-250.42],[1266270840000,-250.077],[1266270900000,-250.577],[1266270960000,-251.381],[1266271020000,-252.093],[1266271080000,-252.517],[1266271140000,-252.694],[1266271200000,-252.868],[1266271260000,-252.029],[1266271320000,-252.52],[1266271380000,-252.39],[1266271440000,-251.615],[1266271500000,-251.738],[1266271560000,-250.949],[1266271620000,-250.516],[1266271680000,-251.325],[1266271740000,-251.336],[1266271800000,-250.744],[1266271860000,-250.438],[1266271920000,-249.574],[1266271980000,-249.51],[1266272040000,-248.552],[1266272100000,-248.634],[1266272160000,-247.985],[1266272220000,-247.222],[1266272280000,-246.999],[1266272340000,-247.378],[1266272400000,-247.614],[1266272460000,-247.552],[1266272520000,-247.083],[1266272580000,-246.207],[1266272640000,-246.343],[1266272700000,-246.839],[1266272760000,-246.566],[1266272820000,-247.494],[1266272880000,-247.728],[1266272940000,-246.95],[1266273000000,-246.254],[1266273060000,-246.843],[1266273120000,-247.044],[1266273180000,-246.844],[1266273240000,-247.661],[1266273300000,-247.968],[1266273360000,-247.952],[1266273420000,-247.759],[1266273480000,-247.798],[1266273540000,-247.664],[1266273600000,-247.576],[1266273660000,-247.224],[1266273720000,-247.212],[1266273780000,-246.983],[1266273840000,-246.578],[1266273900000,-246.782],[1266273960000,-246.613],[1266274020000,-247.206],[1266274080000,-246.669],[1266274140000,-246.23],[1266274200000,-245.49],[1266274260000,-245.516],[1266274320000,-245.741],[1266274380000,-245.365],[1266274440000,-246.245],[1266274500000,-245.44],[1266274560000,-245.724],[1266274620000,-245.31],[1266274680000,-245.779],[1266274740000,-246.286],[1266274800000,-245.81],[1266274860000,-245.678],[1266274920000,-246.088],[1266274980000,-246.309],[1266275040000,-245.841],[1266275100000,-246.153],[1266275160000,-246.853],[1266275220000,-247.332],[1266275280000,-247.433],[1266275340000,-247.165],[1266275400000,-246.754],[1266275460000,-247.698],[1266275520000,-247.628],[1266275580000,-247.608],[1266275640000,-247.787],[1266275700000,-248.315],[1266275760000,-247.482],[1266275820000,-247.31],[1266275880000,-246.655],[1266275940000,-245.774],[1266276000000,-244.828],[1266276060000,-244.643],[1266276120000,-244.808],[1266276180000,-245.19],[1266276240000,-245.455],[1266276300000,-244.772],[1266276360000,-245.29],[1266276420000,-244.992],[1266276480000,-244.918],[1266276540000,-244.057],[1266276600000,-243.138],[1266276660000,-242.65],[1266276720000,-241.801],[1266276780000,-242.47],[1266276840000,-242.937],[1266276900000,-243.025],[1266276960000,-243.169],[1266277020000,-243.897],[1266277080000,-244.744],[1266277140000,-244.089],[1266277200000,-243.778],[1266277260000,-243.126],[1266277320000,-242.552],[1266277380000,-242.822],[1266277440000,-241.917],[1266277500000,-241.144],[1266277560000,-240.901],[1266277620000,-241.325],[1266277680000,-241.692],[1266277740000,-241.196],[1266277800000,-240.8],[1266277860000,-241.526],[1266277920000,-242.426],[1266277980000,-242.878],[1266278040000,-243.521],[1266278100000,-243.858],[1266278160000,-244.482],[1266278220000,-245.217],[1266278280000,-245.76],[1266278340000,-246.214],[1266278400000,-247.149],[1266278460000,-247.106],[1266278520000,-246.334],[1266278580000,-245.983],[1266278640000,-245.461],[1266278700000,-245.336],[1266278760000,-244.994],[1266278820000,-245.562],[1266278880000,-245.522],[1266278940000,-245.756],[1266279000000,-246.013],[1266279060000,-245.178],[1266279120000,-244.675],[1266279180000,-243.862],[1266279240000,-243.029],[1266279300000,-242.102],[1266279360000,-242.239],[1266279420000,-242.242],[1266279480000,-241.659],[1266279540000,-241.194],[1266279600000,-241.812],[1266279660000,-240.867],[1266279720000,-241.135],[1266279780000,-240.471],[1266279840000,-240.172],[1266279900000,-240.867],[1266279960000,-241.187],[1266280020000,-241.009],[1266280080000,-241.17],[1266280140000,-240.716],[1266280200000,-240.04],[1266280260000,-239.462],[1266280320000,-238.92],[1266280380000,-237.893],[1266280440000,-238.53],[1266280500000,-238.391],[1266280560000,-238.11],[1266280620000,-237.553],[1266280680000,-237.716],[1266280740000,-237.55],[1266280800000,-236.872],[1266280860000,-236.693],[1266280920000,-235.728],[1266280980000,-235.731],[1266281040000,-236.309],[1266281100000,-235.636],[1266281160000,-235.826],[1266281220000,-235.368],[1266281280000,-235.731],[1266281340000,-235.453],[1266281400000,-235.366],[1266281460000,-236.122],[1266281520000,-236.907],[1266281580000,-236.397],[1266281640000,-236.931],[1266281700000,-236.768],[1266281760000,-237.415],[1266281820000,-238.108],[1266281880000,-238.279],[1266281940000,-238.248],[1266282000000,-237.92],[1266282060000,-237.879],[1266282120000,-237.054],[1266282180000,-237.027],[1266282240000,-237.193],[1266282300000,-237.95],[1266282360000,-238.191],[1266282420000,-238.077],[1266282480000,-237.92],[1266282540000,-237.256],[1266282600000,-238.017],[1266282660000,-237.22],[1266282720000,-236.814],[1266282780000,-236.16],[1266282840000,-235.778],[1266282900000,-236.557],[1266282960000,-236.529],[1266283020000,-237.138],[1266283080000,-237.947],[1266283140000,-237.377],[1266283200000,-236.422],[1266283260000,-237.12],[1266283320000,-236.835],[1266283380000,-235.811],[1266283440000,-236.68],[1266283500000,-236.895],[1266283560000,-236.259],[1266283620000,-236.988],[1266283680000,-236.272],[1266283740000,-235.632],[1266283800000,-234.75],[1266283860000,-234.725],[1266283920000,-234.883],[1266283980000,-234.722],[1266284040000,-235.52],[1266284100000,-236.399],[1266284160000,-236.983],[1266284220000,-237.648],[1266284280000,-237.73],[1266284340000,-238.65],[1266284400000,-239.237],[1266284460000,-238.746],[1266284520000,-238.427],[1266284580000,-239.265],[1266284640000,-239.542],[1266284700000,-240.239],[1266284760000,-239.302],[1266284820000,-238.584],[1266284880000,-237.658],[1266284940000,-237.19],[1266285000000,-237.504],[1266285060000,-238.17],[1266285120000,-238.082],[1266285180000,-237.731],[1266285240000,-238.685],[1266285300000,-239.008],[1266285360000,-238.281],[1266285420000,-238.157],[1266285480000,-238.38],[1266285540000,-238.19],[1266285600000,-238.653],[1266285660000,-237.661],[1266285720000,-237.052],[1266285780000,-237.434],[1266285840000,-237.016],[1266285900000,-236.049],[1266285960000,-235.25],[1266286020000,-235.454],[1266286080000,-234.448],[1266286140000,-235.345],[1266286200000,-235.27],[1266286260000,-235.316],[1266286320000,-235.359],[1266286380000,-235.369],[1266286440000,-236.106],[1266286500000,-236.883],[1266286560000,-236.76],[1266286620000,-236.055],[1266286680000,-236.217],[1266286740000,-235.8],[1266286800000,-235.033],[1266286860000,-235.02],[1266286920000,-235.548],[1266286980000,-234.509],[1266287040000,-233.687],[1266287100000,-233.985],[1266287160000,-233.394],[1266287220000,-233.508],[1266287280000,-234.383],[1266287340000,-233.595],[1266287400000,-234.3],[1266287460000,-235.181],[1266287520000,-234.255],[1266287580000,-234.42],[1266287640000,-234.983],[1266287700000,-235.103],[1266287760000,-235.121],[1266287820000,-234.671],[1266287880000,-234.326],[1266287940000,-233.708],[1266288000000,-233.162],[1266288060000,-232.401],[1266288120000,-231.963],[1266288180000,-232.393],[1266288240000,-233.015],[1266288300000,-233.308],[1266288360000,-232.39],[1266288420000,-232.513],[1266288480000,-233.169],[1266288540000,-234.085],[1266288600000,-233.522],[1266288660000,-232.744],[1266288720000,-232.824],[1266288780000,-232.179],[1266288840000,-232.83],[1266288900000,-232.358],[1266288960000,-233.028],[1266289020000,-232.505],[1266289080000,-232.261],[1266289140000,-233.013],[1266289200000,-232.951],[1266289260000,-232.994],[1266289320000,-232.755],[1266289380000,-232.254],[1266289440000,-232.148],[1266289500000,-232.516],[1266289560000,-233.234],[1266289620000,-232.297],[1266289680000,-233.051],[1266289740000,-232.859],[1266289800000,-233.235],[1266289860000,-232.854],[1266289920000,-232.013],[1266289980000,-231.967],[1266290040000,-232.812],[1266290100000,-232.008],[1266290160000,-232.395],[1266290220000,-232.324],[1266290280000,-232.548],[1266290340000,-233.159],[1266290400000,-234.028],[1266290460000,-234.673],[1266290520000,-233.975],[1266290580000,-234.153],[1266290640000,-234.971],[1266290700000,-234.077],[1266290760000,-234.496],[1266290820000,-234.487],[1266290880000,-233.934],[1266290940000,-233.132],[1266291000000,-233.686],[1266291060000,-233.119],[1266291120000,-232.286],[1266291180000,-231.455],[1266291240000,-230.9],[1266291300000,-230.193],[1266291360000,-231.083],[1266291420000,-231.565],[1266291480000,-230.688],[1266291540000,-231.07],[1266291600000,-230.102],[1266291660000,-230.023],[1266291720000,-229.422],[1266291780000,-229.314],[1266291840000,-228.69],[1266291900000,-228.379],[1266291960000,-228.096],[1266292020000,-228.924],[1266292080000,-229.838],[1266292140000,-229.225],[1266292200000,-230.077],[1266292260000,-229.259],[1266292320000,-229.418],[1266292380000,-230.225],[1266292440000,-229.538],[1266292500000,-228.933],[1266292560000,-228.958],[1266292620000,-228.5],[1266292680000,-227.477],[1266292740000,-227.466],[1266292800000,-227.165],[1266292860000,-227.423],[1266292920000,-227.52],[1266292980000,-227.045],[1266293040000,-227.211],[1266293100000,-227.888],[1266293160000,-227.649],[1266293220000,-227.008],[1266293280000,-226.758],[1266293340000,-227.553],[1266293400000,-227.078],[1266293460000,-226.428],[1266293520000,-225.865],[1266293580000,-225.857],[1266293640000,-226.6],[1266293700000,-226.042],[1266293760000,-226.272],[1266293820000,-226.435],[1266293880000,-226.621],[1266293940000,-225.794],[1266294000000,-225.321],[1266294060000,-225.873],[1266294120000,-226.087],[1266294180000,-227.035],[1266294240000,-226.127],[1266294300000,-225.128],[1266294360000,-225.065],[1266294420000,-225.907],[1266294480000,-225.475],[1266294540000,-225.991],[1266294600000,-225.17],[1266294660000,-224.419],[1266294720000,-225.096],[1266294780000,-224.214],[1266294840000,-224.025],[1266294900000,-223.926],[1266294960000,-224.742],[1266295020000,-225.428],[1266295080000,-225.031],[1266295140000,-225.429],[1266295200000,-225.954],[1266295260000,-226.644],[1266295320000,-226.032],[1266295380000,-226.674],[1266295440000,-226.049],[1266295500000,-226.107],[1266295560000,-226.343],[1266295620000,-226.688],[1266295680000,-226.219],[1266295740000,-225.671],[1266295800000,-225.887],[1266295860000,-225.711],[1266295920000,-225.43],[1266295980000,-226.285],[1266296040000,-226.252],[1266296100000,-225.887],[1266296160000,-226.373],[1266296220000,-225.867],[1266296280000,-225.566],[1266296340000,-224.736],[1266296400000,-224.946],[1266296460000,-224.61],[1266296520000,-224.046],[1266296580000,-223.709],[1266296640000,-224.073],[1266296700000,-223.798],[1266296760000,-224.417],[1266296820000,-223.428],[1266296880000,-223.832],[1266296940000,-224.014],[1266297000000,-224.523],[1266297060000,-224.342],[1266297120000,-223.464],[1266297180000,-223.951],[1266297240000,-223.796],[1266297300000,-223.244],[1266297360000,-223.867],[1266297420000,-223.523],[1266297480000,-224.278],[1266297540000,-224.424],[1266297600000,-225.289],[1266297660000,-225.601],[1266297720000,-225.543],[1266297780000,-225.142],[1266297840000,-224.475],[1266297900000,-223.445],[1266297960000,-223.253],[1266298020000,-224.111],[1266298080000,-224.439],[1266298140000,-224.722],[1266298200000,-225.426],[1266298260000,-224.794],[1266298320000,-223.901],[1266298380000,-223.288],[1266298440000,-222.31],[1266298500000,-222.518],[1266298560000,-221.527],[1266298620000,-220.511],[1266298680000,-220.641],[1266298740000,-221.035],[1266298800000,-221.658],[1266298860000,-221.489],[1266298920000,-221.847],[1266298980000,-221.686],[1266299040000,-221.321],[1266299100000,-220.405],[1266299160000,-220.287],[1266299220000,-220.814],[1266299280000,-221.009],[1266299340000,-220.522],[1266299400000,-219.882],[1266299460000,-220.39],[1266299520000,-220.11],[1266299580000,-219.96],[1266299640000,-219.909],[1266299700000,-220.1],[1266299760000,-219.203],[1266299820000,-218.443],[1266299880000,-218.089],[1266299940000,-218.009],[1266300000000,-217.888],[1266300060000,-218.577],[1266300120000,-218.898],[1266300180000,-218.503],[1266300240000,-219.234],[1266300300000,-219.51],[1266300360000,-219.719],[1266300420000,-219.778],[1266300480000,-218.891],[1266300540000,-218.344],[1266300600000,-217.724],[1266300660000,-217.285],[1266300720000,-217.008],[1266300780000,-217.766],[1266300840000,-217.47],[1266300900000,-217.878],[1266300960000,-217.922],[1266301020000,-218.058],[1266301080000,-217.755],[1266301140000,-216.968],[1266301200000,-216.425],[1266301260000,-217.264],[1266301320000,-217.617],[1266301380000,-218.474],[1266301440000,-217.604],[1266301500000,-217.945],[1266301560000,-218.173],[1266301620000,-217.555],[1266301680000,-216.957],[1266301740000,-216.482],[1266301800000,-216.779],[1266301860000,-216.717],[1266301920000,-216.487],[1266301980000,-215.793],[1266302040000,-215.683],[1266302100000,-215.401],[1266302160000,-214.882],[1266302220000,-215.305],[1266302280000,-216.053],[1266302340000,-216.543],[1266302400000,-216.681],[1266302460000,-216.757],[1266302520000,-215.875],[1266302580000,-216.418],[1266302640000,-215.87],[1266302700000,-215.171],[1266302760000,-214.457],[1266302820000,-215.338],[1266302880000,-215.061],[1266302940000,-214.067],[1266303000000,-214.044],[1266303060000,-213.282],[1266303120000,-212.687],[1266303180000,-213.493],[1266303240000,-213.232],[1266303300000,-212.225],[1266303360000,-212.728],[1266303420000,-212.568],[1266303480000,-211.541],[1266303540000,-211.454],[1266303600000,-212.001],[1266303660000,-211.399],[1266303720000,-211.339],[1266303780000,-211.646],[1266303840000,-211.705],[1266303900000,-211.355],[1266303960000,-211.354],[1266304020000,-210.995],[1266304080000,-211.085],[1266304140000,-210.229],[1266304200000,-210.858],[1266304260000,-210.9],[1266304320000,-211.583],[1266304380000,-211.755],[1266304440000,-211.381],[1266304500000,-211.749],[1266304560000,-211.444],[1266304620000,-210.749],[1266304680000,-210.522],[1266304740000,-210.685],[1266304800000,-209.996],[1266304860000,-210.34],[1266304920000,-209.892],[1266304980000,-210.255],[1266305040000,-209.621],[1266305100000,-210.036],[1266305160000,-210.763],[1266305220000,-210.216],[1266305280000,-209.471],[1266305340000,-209.624],[1266305400000,-209.541],[1266305460000,-210.191],[1266305520000,-209.994],[1266305580000,-209.127],[1266305640000,-209.652],[1266305700000,-209.314],[1266305760000,-209.893],[1266305820000,-210.691],[1266305880000,-211.057],[1266305940000,-210.081],[1266306000000,-210.476],[1266306060000,-210.148],[1266306120000,-209.285],[1266306180000,-208.71],[1266306240000,-208.133],[1266306300000,-207.151],[1266306360000,-207.696],[1266306420000,-207.468],[1266306480000,-206.594],[1266306540000,-207.417],[1266306600000,-206.651],[1266306660000,-205.982],[1266306720000,-205.001],[1266306780000,-204.266],[1266306840000,-204.69],[1266306900000,-204.849],[1266306960000,-205.004],[1266307020000,-204.329],[1266307080000,-205.134],[1266307140000,-205.868],[1266307200000,-205.636],[1266307260000,-205.029],[1266307320000,-205.481],[1266307380000,-205.526],[1266307440000,-206.072],[1266307500000,-205.376],[1266307560000,-204.697],[1266307620000,-204.289],[1266307680000,-204.999],[1266307740000,-205.698],[1266307800000,-204.694],[1266307860000,-203.886],[1266307920000,-204.608],[1266307980000,-205.546],[1266308040000,-206.135],[1266308100000,-206.32],[1266308160000,-206.07],[1266308220000,-206.728],[1266308280000,-206.865],[1266308340000,-206.545],[1266308400000,-206.809],[1266308460000,-207.737],[1266308520000,-208.048],[1266308580000,-208.763],[1266308640000,-208.215],[1266308700000,-207.893],[1266308760000,-207.472],[1266308820000,-207.293],[1266308880000,-206.518],[1266308940000,-206.266],[1266309000000,-206.446],[1266309060000,-205.808],[1266309120000,-206.298],[1266309180000,-205.898],[1266309240000,-206.033],[1266309300000,-206.754],[1266309360000,-205.839],[1266309420000,-205.334],[1266309480000,-205.615],[1266309540000,-205.226],[1266309600000,-204.786],[1266309660000,-205.173],[1266309720000,-205.689],[1266309780000,-205.142],[1266309840000,-205.272],[1266309900000,-204.71],[1266309960000,-203.751],[1266310020000,-203.644],[1266310080000,-202.761],[1266310140000,-203.254],[1266310200000,-202.753],[1266310260000,-202.161],[1266310320000,-202.94],[1266310380000,-201.917],[1266310440000,-201.095],[1266310500000,-201.492],[1266310560000,-201.362],[1266310620000,-200.426],[1266310680000,-201.093],[1266310740000,-201.356],[1266310800000,-201.455],[1266310860000,-200.658],[1266310920000,-201.22],[1266310980000,-200.581],[1266311040000,-199.94],[1266311100000,-199.198],[1266311160000,-199.34],[1266311220000,-200.027],[1266311280000,-199.84],[1266311340000,-200.68],[1266311400000,-199.895],[1266311460000,-200.082],[1266311520000,-199.307],[1266311580000,-199.227],[1266311640000,-198.588],[1266311700000,-198.365],[1266311760000,-198.707],[1266311820000,-199.036],[1266311880000,-199.565],[1266311940000,-200.199],[1266312000000,-200.197],[1266312060000,-199.622],[1266312120000,-198.606],[1266312180000,-198.418],[1266312240000,-198.423],[1266312300000,-197.408],[1266312360000,-198.031],[1266312420000,-197.427],[1266312480000,-197.056],[1266312540000,-197.129],[1266312600000,-197.868],[1266312660000,-197.108],[1266312720000,-196.699],[1266312780000,-197.036],[1266312840000,-197.558],[1266312900000,-198.336],[1266312960000,-199.026],[1266313020000,-198.034],[1266313080000,-197.024],[1266313140000,-196.784],[1266313200000,-195.85],[1266313260000,-195.026],[1266313320000,-195.961],[1266313380000,-196.527],[1266313440000,-196.842],[1266313500000,-196.571],[1266313560000,-196.656],[1266313620000,-196.659],[1266313680000,-197.091],[1266313740000,-196.144],[1266313800000,-195.807],[1266313860000,-196.546],[1266313920000,-195.885],[1266313980000,-195.603],[1266314040000,-196.102],[1266314100000,-196.579],[1266314160000,-197.207],[1266314220000,-197.794],[1266314280000,-197.238],[1266314340000,-196.807],[1266314400000,-197.376],[1266314460000,-197.22],[1266314520000,-197.156],[1266314580000,-197.078],[1266314640000,-197.027],[1266314700000,-196.248],[1266314760000,-196.701],[1266314820000,-196.688],[1266314880000,-197.576],[1266314940000,-197.012],[1266315000000,-196.069],[1266315060000,-195.3],[1266315120000,-195.481],[1266315180000,-194.611],[1266315240000,-195.145],[1266315300000,-195.081],[1266315360000,-195.62],[1266315420000,-195.777],[1266315480000,-195.669],[1266315540000,-195.385],[1266315600000,-195.075],[1266315660000,-195.189],[1266315720000,-194.387],[1266315780000,-193.414],[1266315840000,-194.062],[1266315900000,-194.578],[1266315960000,-194.051],[1266316020000,-193.838],[1266316080000,-193.761],[1266316140000,-194.033],[1266316200000,-194.851],[1266316260000,-193.863],[1266316320000,-193.715],[1266316380000,-194.649],[1266316440000,-194.455],[1266316500000,-193.914],[1266316560000,-193.212],[1266316620000,-192.406],[1266316680000,-191.843],[1266316740000,-191.046],[1266316800000,-191.504],[1266316860000,-192.209],[1266316920000,-192.036],[1266316980000,-191.082],[1266317040000,-190.805],[1266317100000,-190.543],[1266317160000,-190.151],[1266317220000,-189.598],[1266317280000,-190.521],[1266317340000,-190.124],[1266317400000,-191.002],[1266317460000,-190.675],[1266317520000,-190.386],[1266317580000,-189.565],[1266317640000,-189.446],[1266317700000,-188.897],[1266317760000,-188.582],[1266317820000,-189.163],[1266317880000,-188.654],[1266317940000,-189.045],[1266318000000,-188.043],[1266318060000,-187.906],[1266318120000,-187.829],[1266318180000,-188.291],[1266318240000,-188.897],[1266318300000,-188.291],[1266318360000,-188.285],[1266318420000,-187.339],[1266318480000,-187.044],[1266318540000,-186.288],[1266318600000,-187.226],[1266318660000,-186.963],[1266318720000,-187.839],[1266318780000,-188.468],[1266318840000,-187.869],[1266318900000,-187.038],[1266318960000,-187.476],[1266319020000,-187.521],[1266319080000,-188.376],[1266319140000,-188.921],[1266319200000,-188.56],[1266319260000,-189.228],[1266319320000,-188.655],[1266319380000,-189.554],[1266319440000,-188.866],[1266319500000,-189.227],[1266319560000,-188.286],[1266319620000,-187.425],[1266319680000,-188.248],[1266319740000,-188.306],[1266319800000,-189.074],[1266319860000,-188.595],[1266319920000,-188.535],[1266319980000,-188.479],[1266320040000,-188.282],[1266320100000,-187.355],[1266320160000,-186.663],[1266320220000,-187.578],[1266320280000,-186.743],[1266320340000,-187.22],[1266320400000,-187.098],[1266320460000,-187.992],[1266320520000,-188.098],[1266320580000,-187.522],[1266320640000,-187.318],[1266320700000,-186.553],[1266320760000,-185.797],[1266320820000,-185.233],[1266320880000,-185.768],[1266320940000,-184.872],[1266321000000,-185.235],[1266321060000,-185.16],[1266321120000,-185.756],[1266321180000,-186.494],[1266321240000,-186.467],[1266321300000,-186.62],[1266321360000,-187.206],[1266321420000,-187.447],[1266321480000,-186.43],[1266321540000,-185.713],[1266321600000,-185.368],[1266321660000,-184.419],[1266321720000,-183.493],[1266321780000,-183.741],[1266321840000,-184.237],[1266321900000,-183.646],[1266321960000,-183.142],[1266322020000,-183.942],[1266322080000,-183.794],[1266322140000,-183.958],[1266322200000,-184.828],[1266322260000,-184.076],[1266322320000,-184.144],[1266322380000,-183.657],[1266322440000,-184.225],[1266322500000,-183.418],[1266322560000,-182.374],[1266322620000,-182.15],[1266322680000,-181.288],[1266322740000,-180.778],[1266322800000,-181.043],[1266322860000,-181.778],[1266322920000,-181.499],[1266322980000,-181.394],[1266323040000,-180.837],[1266323100000,-180.829],[1266323160000,-181.101],[1266323220000,-181.812],[1266323280000,-182.009],[1266323340000,-182.562],[1266323400000,-183.285],[1266323460000,-183.694],[1266323520000,-183.096],[1266323580000,-183.268],[1266323640000,-182.477],[1266323700000,-182.369],[1266323760000,-182.008],[1266323820000,-181.437],[1266323880000,-181.987],[1266323940000,-182.857],[1266324000000,-182.237],[1266324060000,-182.725],[1266324120000,-182.147],[1266324180000,-183.035],[1266324240000,-183.521],[1266324300000,-184.337],[1266324360000,-184.644],[1266324420000,-184.511],[1266324480000,-184.441],[1266324540000,-183.406],[1266324600000,-183.726],[1266324660000,-182.869],[1266324720000,-183.333],[1266324780000,-182.71],[1266324840000,-183.297],[1266324900000,-182.33],[1266324960000,-182.897],[1266325020000,-182.332],[1266325080000,-181.809],[1266325140000,-181.89],[1266325200000,-181.478],[1266325260000,-181.009],[1266325320000,-179.969],[1266325380000,-180.185],[1266325440000,-180.81],[1266325500000,-181.316],[1266325560000,-181.832],[1266325620000,-181.247],[1266325680000,-181.629],[1266325740000,-182.416],[1266325800000,-181.874],[1266325860000,-182.819],[1266325920000,-182.667],[1266325980000,-183.011],[1266326040000,-182.467],[1266326100000,-183.294],[1266326160000,-183.349],[1266326220000,-183.361],[1266326280000,-184.082],[1266326340000,-183.368],[1266326400000,-183.243],[1266326460000,-182.467],[1266326520000,-182.771],[1266326580000,-183.454],[1266326640000,-183.124],[1266326700000,-182.115],[1266326760000,-181.386],[1266326820000,-181.022],[1266326880000,-180.896],[1266326940000,-181.391],[1266327000000,-181.132],[1266327060000,-181.609],[1266327120000,-181.354],[1266327180000,-180.465],[1266327240000,-179.969],[1266327300000,-178.947],[1266327360000,-177.906],[1266327420000,-178.377],[1266327480000,-178.414],[1266327540000,-179.194],[1266327600000,-178.345],[1266327660000,-178.8],[1266327720000,-177.836],[1266327780000,-177.664],[1266327840000,-177.376],[1266327900000,-177.54],[1266327960000,-177.708],[1266328020000,-177.09],[1266328080000,-176.241],[1266328140000,-176.199],[1266328200000,-176.084],[1266328260000,-176.717],[1266328320000,-175.809],[1266328380000,-175.067],[1266328440000,-174.481],[1266328500000,-174.772],[1266328560000,-174.025],[1266328620000,-173.479],[1266328680000,-173.65],[1266328740000,-174.416],[1266328800000,-173.768],[1266328860000,-173.111],[1266328920000,-172.896],[1266328980000,-172.618],[1266329040000,-172.066],[1266329100000,-171.653],[1266329160000,-171.448],[1266329220000,-171.068],[1266329280000,-171.187],[1266329340000,-171.599],[1266329400000,-172.309],[1266329460000,-171.454],[1266329520000,-170.505],[1266329580000,-169.725],[1266329640000,-169.937],[1266329700000,-170.666],[1266329760000,-170.146],[1266329820000,-171.072],[1266329880000,-171.734],[1266329940000,-171.38],[1266330000000,-170.675],[1266330060000,-171.299],[1266330120000,-171.447],[1266330180000,-172.288],[1266330240000,-173.189],[1266330300000,-173.662],[1266330360000,-173.735],[1266330420000,-174.089],[1266330480000,-174.291],[1266330540000,-173.409],[1266330600000,-172.378],[1266330660000,-172.572],[1266330720000,-171.7],[1266330780000,-171.495],[1266330840000,-170.607],[1266330900000,-169.577],[1266330960000,-169.794],[1266331020000,-170.21],[1266331080000,-169.606],[1266331140000,-168.935],[1266331200000,-168.119],[1266331260000,-168.111],[1266331320000,-167.438],[1266331380000,-166.584],[1266331440000,-166.517],[1266331500000,-166.46],[1266331560000,-166.358],[1266331620000,-165.767],[1266331680000,-166.289],[1266331740000,-165.894],[1266331800000,-164.87],[1266331860000,-165.093],[1266331920000,-165.41],[1266331980000,-164.814],[1266332040000,-165.64],[1266332100000,-165.866],[1266332160000,-166.357],[1266332220000,-166.004],[1266332280000,-165.659],[1266332340000,-166.174],[1266332400000,-166.028],[1266332460000,-165.558],[1266332520000,-166.433],[1266332580000,-166.409],[1266332640000,-167.316],[1266332700000,-167.136],[1266332760000,-166.706],[1266332820000,-166.318],[1266332880000,-165.544],[1266332940000,-165.114],[1266333000000,-165.337],[1266333060000,-164.603],[1266333120000,-165.246],[1266333180000,-165.227],[1266333240000,-164.592],[1266333300000,-165.283],[1266333360000,-165.32],[1266333420000,-164.533],[1266333480000,-164.346],[1266333540000,-164.448],[1266333600000,-165.341],[1266333660000,-164.444],[1266333720000,-165.081],[1266333780000,-164.08],[1266333840000,-163.292],[1266333900000,-163.798],[1266333960000,-164.367],[1266334020000,-164.61],[1266334080000,-163.62],[1266334140000,-163.424],[1266334200000,-163.967],[1266334260000,-164.311],[1266334320000,-163.69],[1266334380000,-163.562],[1266334440000,-164.361],[1266334500000,-164.184],[1266334560000,-164.032],[1266334620000,-163.774],[1266334680000,-164.373],[1266334740000,-165.003],[1266334800000,-165.699],[1266334860000,-165.632],[1266334920000,-166.256],[1266334980000,-166.296],[1266335040000,-165.855],[1266335100000,-165.222],[1266335160000,-164.714],[1266335220000,-164.968],[1266335280000,-165.019],[1266335340000,-164.644],[1266335400000,-164.784],[1266335460000,-164.897],[1266335520000,-165.594],[1266335580000,-165.002],[1266335640000,-165.665],[1266335700000,-166.284],[1266335760000,-166.146],[1266335820000,-165.271],[1266335880000,-166.062],[1266335940000,-166.907],[1266336000000,-166.789],[1266336060000,-165.797],[1266336120000,-165.988],[1266336180000,-166.516],[1266336240000,-167.079],[1266336300000,-166.069],[1266336360000,-166.162],[1266336420000,-165.37],[1266336480000,-164.702],[1266336540000,-164.577],[1266336600000,-164.545],[1266336660000,-164.918],[1266336720000,-164.079],[1266336780000,-163.89],[1266336840000,-163.932],[1266336900000,-163.816],[1266336960000,-164.494],[1266337020000,-164.199],[1266337080000,-164.001],[1266337140000,-164.054],[1266337200000,-163.422],[1266337260000,-162.698],[1266337320000,-162.159],[1266337380000,-161.111],[1266337440000,-160.249],[1266337500000,-161.142],[1266337560000,-162.014],[1266337620000,-161.914],[1266337680000,-161.091],[1266337740000,-160.343],[1266337800000,-160.727],[1266337860000,-161.521],[1266337920000,-161.854],[1266337980000,-162.789],[1266338040000,-161.943],[1266338100000,-161.391],[1266338160000,-161.326],[1266338220000,-162.109],[1266338280000,-162.561],[1266338340000,-163.155],[1266338400000,-162.424],[1266338460000,-163.276],[1266338520000,-162.62],[1266338580000,-163.082],[1266338640000,-162.725],[1266338700000,-163.257],[1266338760000,-163.762],[1266338820000,-163.016],[1266338880000,-161.98],[1266338940000,-161.366],[1266339000000,-161.53],[1266339060000,-160.569],[1266339120000,-160.169],[1266339180000,-161.11],[1266339240000,-160.312],[1266339300000,-160.929],[1266339360000,-159.902],[1266339420000,-160.657],[1266339480000,-160.61],[1266339540000,-159.962],[1266339600000,-159.817],[1266339660000,-160.484],[1266339720000,-160.416],[1266339780000,-160.552],[1266339840000,-160.141],[1266339900000,-160.856],[1266339960000,-160.284],[1266340020000,-159.696],[1266340080000,-160.461],[1266340140000,-160.301],[1266340200000,-160.411],[1266340260000,-159.745],[1266340320000,-160.378],[1266340380000,-160.18],[1266340440000,-159.798],[1266340500000,-160.219],[1266340560000,-160.545],[1266340620000,-159.954],[1266340680000,-159.069],[1266340740000,-158.512],[1266340800000,-158.347],[1266340860000,-158.283],[1266340920000,-158.693],[1266340980000,-158.735],[1266341040000,-157.758],[1266341100000,-157.651],[1266341160000,-157.59],[1266341220000,-156.613],[1266341280000,-157.211],[1266341340000,-158.027],[1266341400000,-157.321],[1266341460000,-158.187],[1266341520000,-157.702],[1266341580000,-157.625],[1266341640000,-157.908],[1266341700000,-158.314],[1266341760000,-158.363],[1266341820000,-157.85],[1266341880000,-157.691],[1266341940000,-157.018],[1266342000000,-156.887],[1266342060000,-156.376],[1266342120000,-155.497],[1266342180000,-155.782],[1266342240000,-154.955],[1266342300000,-155.355],[1266342360000,-155.198],[1266342420000,-155.866],[1266342480000,-156.002],[1266342540000,-156.544],[1266342600000,-155.616],[1266342660000,-155.509],[1266342720000,-155.638],[1266342780000,-155.042],[1266342840000,-155.382],[1266342900000,-154.604],[1266342960000,-153.817],[1266343020000,-153.148],[1266343080000,-152.101],[1266343140000,-152.701],[1266343200000,-152.557],[1266343260000,-152.088],[1266343320000,-151.667],[1266343380000,-150.751],[1266343440000,-150.7],[1266343500000,-150.898],[1266343560000,-151.588],[1266343620000,-151.846],[1266343680000,-151.88],[1266343740000,-152.169],[1266343800000,-151.573],[1266343860000,-152.226],[1266343920000,-151.79],[1266343980000,-150.849],[1266344040000,-150.887],[1266344100000,-151.474],[1266344160000,-150.914],[1266344220000,-151.248],[1266344280000,-150.613],[1266344340000,-150.879],[1266344400000,-150.311],[1266344460000,-149.52],[1266344520000,-150.408],[1266344580000,-149.712],[1266344640000,-148.953],[1266344700000,-149.415],[1266344760000,-149.778],[1266344820000,-150.228],[1266344880000,-151.074],[1266344940000,-152.01],[1266345000000,-151.625],[1266345060000,-150.796],[1266345120000,-149.883],[1266345180000,-150.226],[1266345240000,-150.086],[1266345300000,-149.716],[1266345360000,-150.056],[1266345420000,-149.118],[1266345480000,-148.193],[1266345540000,-147.242],[1266345600000,-148.036],[1266345660000,-147.628],[1266345720000,-147.41],[1266345780000,-148.056],[1266345840000,-148.3],[1266345900000,-148.215],[1266345960000,-147.863],[1266346020000,-147.36],[1266346080000,-147.371],[1266346140000,-148.081],[1266346200000,-147.073],[1266346260000,-147.459],[1266346320000,-146.939],[1266346380000,-146.35],[1266346440000,-147.023],[1266346500000,-146.881],[1266346560000,-146.879],[1266346620000,-146.744],[1266346680000,-146.538],[1266346740000,-146.606],[1266346800000,-147.144],[1266346860000,-146.683],[1266346920000,-145.899],[1266346980000,-145.954],[1266347040000,-146.64],[1266347100000,-145.766],[1266347160000,-145.341],[1266347220000,-144.776],[1266347280000,-144.962],[1266347340000,-144.507],[1266347400000,-143.833],[1266347460000,-144.263],[1266347520000,-145.111],[1266347580000,-144.649],[1266347640000,-144.343],[1266347700000,-143.94],[1266347760000,-143.857],[1266347820000,-143.125],[1266347880000,-142.848],[1266347940000,-143.03],[1266348000000,-143.044],[1266348060000,-142.495],[1266348120000,-142.328],[1266348180000,-143.12],[1266348240000,-142.523],[1266348300000,-142.98],[1266348360000,-142.437],[1266348420000,-142.805],[1266348480000,-142.803],[1266348540000,-141.932],[1266348600000,-141.268],[1266348660000,-141.276],[1266348720000,-141.592],[1266348780000,-140.982],[1266348840000,-139.962],[1266348900000,-139.923],[1266348960000,-139.39],[1266349020000,-138.422],[1266349080000,-138.829],[1266349140000,-138.288],[1266349200000,-138.451],[1266349260000,-137.607],[1266349320000,-137.981],[1266349380000,-137.568],[1266349440000,-138.199],[1266349500000,-139.026],[1266349560000,-138.204],[1266349620000,-138.031],[1266349680000,-138.585],[1266349740000,-138.505],[1266349800000,-139.164],[1266349860000,-140.01],[1266349920000,-140.468],[1266349980000,-140.591],[1266350040000,-140.815],[1266350100000,-139.877],[1266350160000,-140.603],[1266350220000,-141.284],[1266350280000,-140.628],[1266350340000,-139.866],[1266350400000,-139.648],[1266350460000,-139.456],[1266350520000,-139.944],[1266350580000,-139.333],[1266350640000,-139.787],[1266350700000,-139.996],[1266350760000,-139.511],[1266350820000,-139.905],[1266350880000,-139.507],[1266350940000,-138.448],[1266351000000,-137.53],[1266351060000,-137.178],[1266351120000,-137.477],[1266351180000,-136.89],[1266351240000,-137.547],[1266351300000,-136.801],[1266351360000,-136.289],[1266351420000,-136.983],[1266351480000,-136.374],[1266351540000,-136.276],[1266351600000,-135.578],[1266351660000,-135.333],[1266351720000,-136.051],[1266351780000,-135.786],[1266351840000,-135.977],[1266351900000,-136.274],[1266351960000,-135.626],[1266352020000,-136.456],[1266352080000,-135.949],[1266352140000,-136.374],[1266352200000,-136.966],[1266352260000,-136.162],[1266352320000,-135.931],[1266352380000,-136.32],[1266352440000,-135.957],[1266352500000,-135.84],[1266352560000,-135.146],[1266352620000,-135.75],[1266352680000,-135.963],[1266352740000,-135.227],[1266352800000,-135.147],[1266352860000,-135.999],[1266352920000,-135.885],[1266352980000,-136.819],[1266353040000,-137.301],[1266353100000,-138.22],[1266353160000,-138.525],[1266353220000,-138.543],[1266353280000,-137.542],[1266353340000,-138.089],[1266353400000,-138.281],[1266353460000,-138.421],[1266353520000,-138.595],[1266353580000,-137.977],[1266353640000,-137.27],[1266353700000,-136.537],[1266353760000,-137.234],[1266353820000,-137.002],[1266353880000,-136.365],[1266353940000,-135.585],[1266354000000,-135.597],[1266354060000,-136.193],[1266354120000,-135.625],[1266354180000,-134.624],[1266354240000,-133.838],[1266354300000,-133.997],[1266354360000,-133.665],[1266354420000,-133.161],[1266354480000,-134.049],[1266354540000,-134.913],[1266354600000,-134.005],[1266354660000,-134.545],[1266354720000,-134.932],[1266354780000,-134.652],[1266354840000,-135.181],[1266354900000,-135.313],[1266354960000,-135.507],[1266355020000,-136.207],[1266355080000,-135.709],[1266355140000,-135.142],[1266355200000,-135.859],[1266355260000,-135.351],[1266355320000,-134.793],[1266355380000,-134.105],[1266355440000,-133.434],[1266355500000,-134.066],[1266355560000,-134.705],[1266355620000,-134.837],[1266355680000,-135.207],[1266355740000,-135.852],[1266355800000,-136.656],[1266355860000,-137.515],[1266355920000,-138.032],[1266355980000,-137.363],[1266356040000,-136.848],[1266356100000,-136.74],[1266356160000,-137.127],[1266356220000,-136.166],[1266356280000,-135.765],[1266356340000,-136.025],[1266356400000,-136.402],[1266356460000,-137.162],[1266356520000,-137.752],[1266356580000,-138.053],[1266356640000,-138.434],[1266356700000,-138.663],[1266356760000,-138.407],[1266356820000,-138.813],[1266356880000,-138.315],[1266356940000,-138.055],[1266357000000,-138.172],[1266357060000,-138.529],[1266357120000,-138.275],[1266357180000,-138.635],[1266357240000,-138.117],[1266357300000,-137.418],[1266357360000,-136.658],[1266357420000,-137.111],[1266357480000,-137.914],[1266357540000,-137.377],[1266357600000,-136.994],[1266357660000,-137.872],[1266357720000,-137.535],[1266357780000,-136.633],[1266357840000,-135.579],[1266357900000,-135.011],[1266357960000,-135.312],[1266358020000,-136.112],[1266358080000,-136.487],[1266358140000,-136.831],[1266358200000,-137.515],[1266358260000,-136.471],[1266358320000,-136.856],[1266358380000,-136.49],[1266358440000,-136.192],[1266358500000,-135.647],[1266358560000,-135.677],[1266358620000,-135.276],[1266358680000,-134.613],[1266358740000,-134.628],[1266358800000,-134.023],[1266358860000,-133.08],[1266358920000,-132.802],[1266358980000,-132.443],[1266359040000,-132.198],[1266359100000,-133.009],[1266359160000,-133.766],[1266359220000,-133.035],[1266359280000,-132.379],[1266359340000,-132.143],[1266359400000,-132.037],[1266359460000,-131.366],[1266359520000,-130.78],[1266359580000,-131.361],[1266359640000,-131.714],[1266359700000,-131.279],[1266359760000,-132.026],[1266359820000,-132.562],[1266359880000,-132.35],[1266359940000,-132.966],[1266360000000,-133.762],[1266360060000,-134.494],[1266360120000,-133.44],[1266360180000,-133.081],[1266360240000,-132.846],[1266360300000,-133.556],[1266360360000,-133.081],[1266360420000,-132.589],[1266360480000,-132.882],[1266360540000,-133.651],[1266360600000,-133.765],[1266360660000,-134.427],[1266360720000,-133.814],[1266360780000,-134.12],[1266360840000,-133.83],[1266360900000,-133.173],[1266360960000,-134.012],[1266361020000,-134.665],[1266361080000,-134.468],[1266361140000,-135.27],[1266361200000,-134.895],[1266361260000,-135.148],[1266361320000,-134.227],[1266361380000,-133.879],[1266361440000,-134.297],[1266361500000,-135.124],[1266361560000,-135.328],[1266361620000,-135.186],[1266361680000,-135.138],[1266361740000,-135.798],[1266361800000,-136.488],[1266361860000,-135.808],[1266361920000,-135.345],[1266361980000,-134.975],[1266362040000,-134.287],[1266362100000,-134.095],[1266362160000,-133.691],[1266362220000,-134.017],[1266362280000,-133.996],[1266362340000,-133.51],[1266362400000,-134.275],[1266362460000,-135.11],[1266362520000,-134.571],[1266362580000,-134.804],[1266362640000,-133.997],[1266362700000,-133.876],[1266362760000,-134.398],[1266362820000,-135.262],[1266362880000,-134.621],[1266362940000,-133.584],[1266363000000,-133.302],[1266363060000,-133.747],[1266363120000,-133.225],[1266363180000,-132.735],[1266363240000,-131.938],[1266363300000,-132.32],[1266363360000,-131.972],[1266363420000,-131.148],[1266363480000,-130.899],[1266363540000,-130.79],[1266363600000,-131.53],[1266363660000,-131.661],[1266363720000,-130.771],[1266363780000,-131.524],[1266363840000,-130.622],[1266363900000,-130.518],[1266363960000,-131.416],[1266364020000,-132.197],[1266364080000,-133.045],[1266364140000,-133.617],[1266364200000,-134.166],[1266364260000,-134.873],[1266364320000,-134.343],[1266364380000,-133.482],[1266364440000,-133.586],[1266364500000,-134.483],[1266364560000,-135.069],[1266364620000,-134.199],[1266364680000,-134.998],[1266364740000,-134.059],[1266364800000,-134.418],[1266364860000,-133.552],[1266364920000,-132.718],[1266364980000,-132.104],[1266365040000,-131.337],[1266365100000,-132.242],[1266365160000,-132.557],[1266365220000,-133.232],[1266365280000,-133.401],[1266365340000,-132.946],[1266365400000,-133.675],[1266365460000,-133.134],[1266365520000,-132.963],[1266365580000,-132.134],[1266365640000,-132.975],[1266365700000,-132.727],[1266365760000,-132.604],[1266365820000,-133.468],[1266365880000,-132.676],[1266365940000,-133.483],[1266366000000,-133.284],[1266366060000,-133.874],[1266366120000,-133.977],[1266366180000,-133.767],[1266366240000,-132.973],[1266366300000,-132.091],[1266366360000,-132.449],[1266366420000,-132.793],[1266366480000,-133.329],[1266366540000,-133.596],[1266366600000,-133.721],[1266366660000,-133.317],[1266366720000,-133.923],[1266366780000,-133.046],[1266366840000,-133.496],[1266366900000,-133.684],[1266366960000,-134.047],[1266367020000,-134.815],[1266367080000,-134.921],[1266367140000,-135.128],[1266367200000,-135.212],[1266367260000,-134.741],[1266367320000,-135.345],[1266367380000,-134.401],[1266367440000,-133.431],[1266367500000,-134.283],[1266367560000,-133.269],[1266367620000,-133.871],[1266367680000,-132.869],[1266367740000,-133.365],[1266367800000,-132.467],[1266367860000,-131.959],[1266367920000,-131.195],[1266367980000,-131.175],[1266368040000,-131.659],[1266368100000,-132.214],[1266368160000,-131.787],[1266368220000,-132.691],[1266368280000,-131.746],[1266368340000,-132.545],[1266368400000,-132.998],[1266368460000,-133.612],[1266368520000,-134.09],[1266368580000,-133.955],[1266368640000,-133.55],[1266368700000,-133.753],[1266368760000,-133.212],[1266368820000,-132.567],[1266368880000,-133.093],[1266368940000,-133.3],[1266369000000,-132.601],[1266369060000,-132.046],[1266369120000,-131.507],[1266369180000,-130.682],[1266369240000,-130.174],[1266369300000,-129.511],[1266369360000,-129.529],[1266369420000,-129.13],[1266369480000,-128.372],[1266369540000,-128.686],[1266369600000,-127.937],[1266369660000,-127.832],[1266369720000,-127.858],[1266369780000,-128.666],[1266369840000,-129.237],[1266369900000,-129.826],[1266369960000,-130.073],[1266370020000,-130.924],[1266370080000,-131.201],[1266370140000,-131.177],[1266370200000,-131.008],[1266370260000,-131.505],[1266370320000,-130.837],[1266370380000,-130.709],[1266370440000,-131.409],[1266370500000,-131.918],[1266370560000,-132.22],[1266370620000,-131.188],[1266370680000,-131.256],[1266370740000,-131.34],[1266370800000,-130.682],[1266370860000,-129.973],[1266370920000,-129.021],[1266370980000,-128.721],[1266371040000,-129.174],[1266371100000,-129.057],[1266371160000,-129.411],[1266371220000,-128.567],[1266371280000,-127.908],[1266371340000,-128.713],[1266371400000,-128.092],[1266371460000,-127.051],[1266371520000,-127.272],[1266371580000,-128.131],[1266371640000,-127.41],[1266371700000,-128.187],[1266371760000,-127.807],[1266371820000,-127.567],[1266371880000,-128.05],[1266371940000,-127.194],[1266372000000,-127.108],[1266372060000,-126.31],[1266372120000,-125.72],[1266372180000,-125.091],[1266372240000,-124.214],[1266372300000,-124.092],[1266372360000,-124.854],[1266372420000,-124.235],[1266372480000,-123.388],[1266372540000,-123.938],[1266372600000,-123.957],[1266372660000,-122.902],[1266372720000,-122.957],[1266372780000,-122.127],[1266372840000,-122.196],[1266372900000,-121.605],[1266372960000,-121.622],[1266373020000,-120.983],[1266373080000,-121.293],[1266373140000,-121.49],[1266373200000,-121.68],[1266373260000,-120.941],[1266373320000,-120.144],[1266373380000,-119.644],[1266373440000,-119.927],[1266373500000,-119.899],[1266373560000,-119.444],[1266373620000,-118.796],[1266373680000,-119.188],[1266373740000,-119.341],[1266373800000,-119.215],[1266373860000,-118.276],[1266373920000,-118.215],[1266373980000,-117.309],[1266374040000,-116.838],[1266374100000,-117.345],[1266374160000,-116.562],[1266374220000,-117.168],[1266374280000,-117.219],[1266374340000,-117.62],[1266374400000,-117.125],[1266374460000,-116.068],[1266374520000,-116.482],[1266374580000,-117.021],[1266374640000,-117.809],[1266374700000,-117.659],[1266374760000,-117.988],[1266374820000,-117.529],[1266374880000,-118.276],[1266374940000,-119.187],[1266375000000,-119.422],[1266375060000,-119.015],[1266375120000,-117.969],[1266375180000,-117.328],[1266375240000,-116.372],[1266375300000,-116.075],[1266375360000,-115.967],[1266375420000,-116.038],[1266375480000,-116.712],[1266375540000,-115.857],[1266375600000,-116.729],[1266375660000,-117.563],[1266375720000,-118.478],[1266375780000,-118.259],[1266375840000,-117.674],[1266375900000,-117.577],[1266375960000,-117.646],[1266376020000,-117.257],[1266376080000,-117.085],[1266376140000,-117.412],[1266376200000,-116.437],[1266376260000,-115.953],[1266376320000,-115.714],[1266376380000,-116.338],[1266376440000,-116.747],[1266376500000,-116.009],[1266376560000,-115.34],[1266376620000,-115.609],[1266376680000,-115.911],[1266376740000,-115.806],[1266376800000,-114.848],[1266376860000,-115.019],[1266376920000,-114.25],[1266376980000,-113.764],[1266377040000,-112.773],[1266377100000,-112.096],[1266377160000,-111.776],[1266377220000,-112.612],[1266377280000,-112.312],[1266377340000,-113.12],[1266377400000,-113.297],[1266377460000,-112.907],[1266377520000,-112.377],[1266377580000,-112.714],[1266377640000,-113.264],[1266377700000,-113.395],[1266377760000,-113.543],[1266377820000,-113.035],[1266377880000,-113.74],[1266377940000,-112.963],[1266378000000,-113.351],[1266378060000,-113.414],[1266378120000,-114.249],[1266378180000,-114.587],[1266378240000,-113.865],[1266378300000,-113.616],[1266378360000,-113.297],[1266378420000,-113.143],[1266378480000,-113.113],[1266378540000,-114.037],[1266378600000,-113.061],[1266378660000,-112.938],[1266378720000,-112.801],[1266378780000,-113.418],[1266378840000,-112.975],[1266378900000,-112.061],[1266378960000,-111.754],[1266379020000,-111.386],[1266379080000,-110.334],[1266379140000,-110.923],[1266379200000,-110.199],[1266379260000,-109.935],[1266379320000,-110.662],[1266379380000,-110.538],[1266379440000,-110.399],[1266379500000,-110.528],[1266379560000,-110.942],[1266379620000,-111.663],[1266379680000,-111.621],[1266379740000,-112.517],[1266379800000,-111.608],[1266379860000,-112.349],[1266379920000,-112.722],[1266379980000,-113.562],[1266380040000,-113.914],[1266380100000,-114.647],[1266380160000,-114.817],[1266380220000,-114.079],[1266380280000,-113.513],[1266380340000,-112.571],[1266380400000,-113.462],[1266380460000,-112.728],[1266380520000,-111.723],[1266380580000,-112.089],[1266380640000,-112.312],[1266380700000,-112.774],[1266380760000,-113.184],[1266380820000,-113.196],[1266380880000,-113.823],[1266380940000,-112.783],[1266381000000,-113.629],[1266381060000,-113.391],[1266381120000,-114.199],[1266381180000,-114.214],[1266381240000,-114.909],[1266381300000,-114.269],[1266381360000,-114.966],[1266381420000,-115.557],[1266381480000,-115.075],[1266381540000,-114.853],[1266381600000,-113.82],[1266381660000,-114.167],[1266381720000,-114.317],[1266381780000,-114.967],[1266381840000,-115.112],[1266381900000,-115.069],[1266381960000,-115.619],[1266382020000,-114.936],[1266382080000,-115.159],[1266382140000,-115.964],[1266382200000,-115.66],[1266382260000,-115.927],[1266382320000,-115.438],[1266382380000,-115.988],[1266382440000,-116.024],[1266382500000,-116.871],[1266382560000,-117.132],[1266382620000,-116.881],[1266382680000,-116.149],[1266382740000,-115.425],[1266382800000,-116.278],[1266382860000,-117.044],[1266382920000,-117.775],[1266382980000,-118.108],[1266383040000,-117.828],[1266383100000,-116.833],[1266383160000,-115.79],[1266383220000,-114.741],[1266383280000,-114.979],[1266383340000,-114.924],[1266383400000,-115.696],[1266383460000,-115.184],[1266383520000,-114.903],[1266383580000,-114.536],[1266383640000,-114.006],[1266383700000,-113.103],[1266383760000,-112.669],[1266383820000,-111.872],[1266383880000,-110.969],[1266383940000,-110.919],[1266384000000,-110.804],[1266384060000,-110.043],[1266384120000,-110.188],[1266384180000,-110.593],[1266384240000,-110.813],[1266384300000,-111.494],[1266384360000,-112.247],[1266384420000,-112.611],[1266384480000,-111.608],[1266384540000,-110.777],[1266384600000,-111.601],[1266384660000,-111.245],[1266384720000,-110.875],[1266384780000,-110.524],[1266384840000,-110.781],[1266384900000,-111.262],[1266384960000,-110.803],[1266385020000,-111.068],[1266385080000,-111.089],[1266385140000,-110.039],[1266385200000,-110.062],[1266385260000,-110.502],[1266385320000,-109.681],[1266385380000,-109.01],[1266385440000,-109.743],[1266385500000,-110.113],[1266385560000,-109.223],[1266385620000,-108.684],[1266385680000,-108.527],[1266385740000,-108.72],[1266385800000,-109.023],[1266385860000,-109.512],[1266385920000,-109.434],[1266385980000,-108.45],[1266386040000,-108.836],[1266386100000,-109.008],[1266386160000,-109.152],[1266386220000,-109.417],[1266386280000,-110.354],[1266386340000,-109.425],[1266386400000,-109.791],[1266386460000,-109.826],[1266386520000,-109.061],[1266386580000,-108.708],[1266386640000,-109.415],[1266386700000,-108.624],[1266386760000,-108.659],[1266386820000,-109.127],[1266386880000,-108.22],[1266386940000,-107.777],[1266387000000,-108.405],[1266387060000,-109.239],[1266387120000,-109.065],[1266387180000,-108.475],[1266387240000,-108.989],[1266387300000,-107.959],[1266387360000,-108.813],[1266387420000,-109.15],[1266387480000,-109.29],[1266387540000,-108.624],[1266387600000,-109.316],[1266387660000,-109.878],[1266387720000,-109.306],[1266387780000,-110.004],[1266387840000,-109.799],[1266387900000,-109.556],[1266387960000,-109.381],[1266388020000,-108.993],[1266388080000,-108.934],[1266388140000,-109.816],[1266388200000,-110.359],[1266388260000,-110.804],[1266388320000,-111.284],[1266388380000,-110.878],[1266388440000,-111.789],[1266388500000,-112.079],[1266388560000,-112.613],[1266388620000,-113.371],[1266388680000,-113.091],[1266388740000,-112.996],[1266388800000,-113.156],[1266388860000,-112.662],[1266388920000,-112.773],[1266388980000,-111.78],[1266389040000,-111.886],[1266389100000,-112.6],[1266389160000,-111.925],[1266389220000,-112.379],[1266389280000,-112.384],[1266389340000,-112.358],[1266389400000,-113.183],[1266389460000,-113.146],[1266389520000,-112.96],[1266389580000,-113.143],[1266389640000,-112.606],[1266389700000,-112.277],[1266389760000,-111.716],[1266389820000,-112.631],[1266389880000,-112.303],[1266389940000,-111.37],[1266390000000,-111.226],[1266390060000,-111.717],[1266390120000,-111.341],[1266390180000,-110.523],[1266390240000,-111.163],[1266390300000,-110.678],[1266390360000,-109.863],[1266390420000,-109.479],[1266390480000,-108.682],[1266390540000,-108.624],[1266390600000,-108.424],[1266390660000,-108.022],[1266390720000,-108.062],[1266390780000,-107.197],[1266390840000,-106.339],[1266390900000,-107.043],[1266390960000,-106.131],[1266391020000,-105.191],[1266391080000,-104.552],[1266391140000,-104.965],[1266391200000,-105.789],[1266391260000,-105.281],[1266391320000,-104.809],[1266391380000,-105.527],[1266391440000,-105.75],[1266391500000,-106.436],[1266391560000,-105.515],[1266391620000,-104.792],[1266391680000,-105.089],[1266391740000,-105.603],[1266391800000,-104.687],[1266391860000,-104.357],[1266391920000,-105.15],[1266391980000,-105.994],[1266392040000,-105.605],[1266392100000,-106.345],[1266392160000,-107.08],[1266392220000,-106.488],[1266392280000,-107.375],[1266392340000,-106.565],[1266392400000,-105.653],[1266392460000,-106.004],[1266392520000,-105.55],[1266392580000,-105.523],[1266392640000,-105.456],[1266392700000,-104.809],[1266392760000,-104.701],[1266392820000,-105.173],[1266392880000,-104.318],[1266392940000,-104.062],[1266393000000,-103.222],[1266393060000,-102.49],[1266393120000,-101.837],[1266393180000,-102.485],[1266393240000,-102.735],[1266393300000,-101.843],[1266393360000,-101.435],[1266393420000,-102.092],[1266393480000,-102.84],[1266393540000,-103.062],[1266393600000,-103.747],[1266393660000,-104.369],[1266393720000,-104.762],[1266393780000,-104.898],[1266393840000,-105.077],[1266393900000,-104.348],[1266393960000,-105.02],[1266394020000,-105.599],[1266394080000,-104.586],[1266394140000,-104.316],[1266394200000,-104.49],[1266394260000,-103.587],[1266394320000,-103.645],[1266394380000,-103.801],[1266394440000,-103.864],[1266394500000,-103.907],[1266394560000,-103.252],[1266394620000,-103.501],[1266394680000,-103.349],[1266394740000,-103.459],[1266394800000,-103.175],[1266394860000,-103.447],[1266394920000,-103.159],[1266394980000,-103.56],[1266395040000,-104.326],[1266395100000,-103.955],[1266395160000,-103.865],[1266395220000,-104.479],[1266395280000,-105.198],[1266395340000,-105.62],[1266395400000,-105.228],[1266395460000,-105.286],[1266395520000,-104.611],[1266395580000,-103.786],[1266395640000,-103.578],[1266395700000,-102.937],[1266395760000,-102.447],[1266395820000,-103.059],[1266395880000,-102.269],[1266395940000,-102.39],[1266396000000,-101.586],[1266396060000,-100.759],[1266396120000,-99.846],[1266396180000,-100.506],[1266396240000,-100.892],[1266396300000,-101.811],[1266396360000,-102.587],[1266396420000,-102.178],[1266396480000,-101.903],[1266396540000,-102.05],[1266396600000,-101.878],[1266396660000,-101.177],[1266396720000,-100.135],[1266396780000,-100.23],[1266396840000,-99.682],[1266396900000,-100.508],[1266396960000,-99.84],[1266397020000,-99.717],[1266397080000,-100.542],[1266397140000,-99.851],[1266397200000,-100.623],[1266397260000,-100.852],[1266397320000,-100.423],[1266397380000,-99.879],[1266397440000,-99.972],[1266397500000,-100.605],[1266397560000,-100.05],[1266397620000,-100.349],[1266397680000,-100.126],[1266397740000,-100.04],[1266397800000,-99.822],[1266397860000,-98.837],[1266397920000,-98.375],[1266397980000,-97.862],[1266398040000,-98.622],[1266398100000,-99.503],[1266398160000,-98.74],[1266398220000,-98.907],[1266398280000,-99.814],[1266398340000,-99.375],[1266398400000,-99.745],[1266398460000,-99.618],[1266398520000,-100.318],[1266398580000,-100.29],[1266398640000,-99.739],[1266398700000,-99.66],[1266398760000,-100.266],[1266398820000,-99.544],[1266398880000,-100.399],[1266398940000,-100.299],[1266399000000,-99.92],[1266399060000,-99.161],[1266399120000,-98.481],[1266399180000,-99.214],[1266399240000,-99.026],[1266399300000,-99.651],[1266399360000,-99.401],[1266399420000,-100.088],[1266399480000,-100.542],[1266399540000,-99.488],[1266399600000,-100.415],[1266399660000,-99.356],[1266399720000,-99.008],[1266399780000,-98.805],[1266399840000,-98.265],[1266399900000,-98.37],[1266399960000,-97.574],[1266400020000,-96.645],[1266400080000,-95.645],[1266400140000,-94.618],[1266400200000,-94.734],[1266400260000,-93.744],[1266400320000,-92.74],[1266400380000,-93.16],[1266400440000,-93.308],[1266400500000,-92.834],[1266400560000,-92.264],[1266400620000,-91.76],[1266400680000,-91.876],[1266400740000,-91.979],[1266400800000,-91.897],[1266400860000,-91.997],[1266400920000,-92.169],[1266400980000,-91.263],[1266401040000,-90.704],[1266401100000,-89.742],[1266401160000,-90.285],[1266401220000,-90.305],[1266401280000,-91.221],[1266401340000,-92.151],[1266401400000,-92.244],[1266401460000,-92.458],[1266401520000,-92.181],[1266401580000,-91.387],[1266401640000,-90.525],[1266401700000,-90.1],[1266401760000,-89.969],[1266401820000,-89.327],[1266401880000,-89.78],[1266401940000,-89.78],[1266402000000,-90.616],[1266402060000,-89.632],[1266402120000,-89.124],[1266402180000,-89.391],[1266402240000,-90.313],[1266402300000,-90.917],[1266402360000,-90.413],[1266402420000,-91.201],[1266402480000,-90.346],[1266402540000,-89.43],[1266402600000,-89.336],[1266402660000,-90.196],[1266402720000,-90.454],[1266402780000,-90.438],[1266402840000,-90.322],[1266402900000,-90.805],[1266402960000,-90.985],[1266403020000,-90.235],[1266403080000,-90.614],[1266403140000,-89.56],[1266403200000,-88.554],[1266403260000,-88.236],[1266403320000,-88.579],[1266403380000,-87.584],[1266403440000,-86.665],[1266403500000,-87.44],[1266403560000,-86.552],[1266403620000,-85.574],[1266403680000,-85.954],[1266403740000,-85.553],[1266403800000,-84.977],[1266403860000,-85.59],[1266403920000,-84.847],[1266403980000,-84.312],[1266404040000,-84.172],[1266404100000,-84.493],[1266404160000,-84.589],[1266404220000,-83.603],[1266404280000,-84.364],[1266404340000,-84.857],[1266404400000,-84.342],[1266404460000,-84.116],[1266404520000,-83.268],[1266404580000,-83.784],[1266404640000,-84.619],[1266404700000,-84.643],[1266404760000,-85.445],[1266404820000,-85.875],[1266404880000,-85.367],[1266404940000,-84.57],[1266405000000,-84.118],[1266405060000,-83.453],[1266405120000,-84.356],[1266405180000,-83.808],[1266405240000,-83.467],[1266405300000,-82.546],[1266405360000,-82.401],[1266405420000,-81.676],[1266405480000,-80.766],[1266405540000,-80.147],[1266405600000,-79.505],[1266405660000,-80.402],[1266405720000,-79.831],[1266405780000,-80.13],[1266405840000,-80.055],[1266405900000,-80.404],[1266405960000,-79.711],[1266406020000,-79.312],[1266406080000,-79.457],[1266406140000,-79.911],[1266406200000,-80.186],[1266406260000,-79.494],[1266406320000,-79.426],[1266406380000,-80.06],[1266406440000,-80.761],[1266406500000,-80.945],[1266406560000,-80.633],[1266406620000,-79.885],[1266406680000,-80.424],[1266406740000,-79.611],[1266406800000,-79.279],[1266406860000,-79.375],[1266406920000,-78.657],[1266406980000,-78.723],[1266407040000,-79.519],[1266407100000,-80.295],[1266407160000,-79.247],[1266407220000,-78.677],[1266407280000,-78.705],[1266407340000,-79.575],[1266407400000,-79.436],[1266407460000,-79.341],[1266407520000,-78.306],[1266407580000,-78.004],[1266407640000,-77.006],[1266407700000,-77.728],[1266407760000,-78.34],[1266407820000,-78.92],[1266407880000,-79.61],[1266407940000,-78.625],[1266408000000,-79.542],[1266408060000,-79.865],[1266408120000,-79.694],[1266408180000,-80.495],[1266408240000,-79.689],[1266408300000,-79.811],[1266408360000,-79.922],[1266408420000,-78.991],[1266408480000,-78.318],[1266408540000,-78.145],[1266408600000,-77.941],[1266408660000,-78.38],[1266408720000,-78.745],[1266408780000,-78.265],[1266408840000,-77.35],[1266408900000,-77.577],[1266408960000,-77.404],[1266409020000,-77.582],[1266409080000,-77.239],[1266409140000,-76.49],[1266409200000,-75.467],[1266409260000,-75.732],[1266409320000,-75.894],[1266409380000,-75.719],[1266409440000,-76.179],[1266409500000,-75.818],[1266409560000,-76.014],[1266409620000,-75.503],[1266409680000,-75.877],[1266409740000,-76.551],[1266409800000,-77.094],[1266409860000,-76.402],[1266409920000,-76.002],[1266409980000,-76.71],[1266410040000,-76.368],[1266410100000,-76.865],[1266410160000,-76.106],[1266410220000,-76.541],[1266410280000,-75.77],[1266410340000,-75.858],[1266410400000,-76.378],[1266410460000,-75.8],[1266410520000,-76.558],[1266410580000,-76.39],[1266410640000,-76.128],[1266410700000,-76.902],[1266410760000,-77.397],[1266410820000,-77.087],[1266410880000,-76.619],[1266410940000,-77.233],[1266411000000,-78.161],[1266411060000,-77.731],[1266411120000,-76.878],[1266411180000,-75.911],[1266411240000,-75.294],[1266411300000,-74.712],[1266411360000,-74.256],[1266411420000,-74.774],[1266411480000,-74.353],[1266411540000,-74.723],[1266411600000,-75.168],[1266411660000,-75.892],[1266411720000,-75.699],[1266411780000,-75.732],[1266411840000,-76.464],[1266411900000,-76.717],[1266411960000,-77.214],[1266412020000,-77.486],[1266412080000,-77.359],[1266412140000,-77.645],[1266412200000,-78.369],[1266412260000,-77.407],[1266412320000,-78.042],[1266412380000,-78.704],[1266412440000,-79.345],[1266412500000,-79.378],[1266412560000,-79.268],[1266412620000,-79.83],[1266412680000,-80.209],[1266412740000,-79.618],[1266412800000,-78.909],[1266412860000,-78.548],[1266412920000,-79.164],[1266412980000,-79.767],[1266413040000,-79.132],[1266413100000,-79.028],[1266413160000,-78.102],[1266413220000,-78.291],[1266413280000,-78.814],[1266413340000,-77.868],[1266413400000,-77.373],[1266413460000,-77.126],[1266413520000,-77.453],[1266413580000,-77.556],[1266413640000,-77.467],[1266413700000,-77.257],[1266413760000,-77.215],[1266413820000,-76.66],[1266413880000,-75.734],[1266413940000,-76.292],[1266414000000,-76.388],[1266414060000,-76.659],[1266414120000,-76.031],[1266414180000,-75.677],[1266414240000,-74.947],[1266414300000,-74.492],[1266414360000,-75.301],[1266414420000,-75.81],[1266414480000,-75.836],[1266414540000,-76.539],[1266414600000,-77.052],[1266414660000,-77.27],[1266414720000,-76.814],[1266414780000,-77.174],[1266414840000,-76.441],[1266414900000,-75.592],[1266414960000,-75.248],[1266415020000,-75.033],[1266415080000,-75.379],[1266415140000,-75.406],[1266415200000,-74.377],[1266415260000,-74.537],[1266415320000,-73.787],[1266415380000,-73.596],[1266415440000,-73.979],[1266415500000,-73.584],[1266415560000,-73.639],[1266415620000,-73.368],[1266415680000,-74.094],[1266415740000,-73.512],[1266415800000,-73.892],[1266415860000,-73.645],[1266415920000,-74.177],[1266415980000,-75.109],[1266416040000,-75.135],[1266416100000,-75.683],[1266416160000,-76.543],[1266416220000,-75.867],[1266416280000,-75.876],[1266416340000,-75.866],[1266416400000,-75.111],[1266416460000,-75.01],[1266416520000,-75.29],[1266416580000,-75.22],[1266416640000,-75.164],[1266416700000,-75.707],[1266416760000,-76.179],[1266416820000,-76.174],[1266416880000,-75.819],[1266416940000,-75.797],[1266417000000,-75.384],[1266417060000,-74.666],[1266417120000,-74.299],[1266417180000,-74.776],[1266417240000,-75.615],[1266417300000,-75.527],[1266417360000,-76.243],[1266417420000,-76.1],[1266417480000,-75.052],[1266417540000,-75.571],[1266417600000,-75.219],[1266417660000,-74.681],[1266417720000,-74.613],[1266417780000,-75.368],[1266417840000,-74.607],[1266417900000,-73.621],[1266417960000,-74.505],[1266418020000,-74.062],[1266418080000,-74.927],[1266418140000,-74.751],[1266418200000,-74.363],[1266418260000,-73.58],[1266418320000,-72.618],[1266418380000,-72.88],[1266418440000,-73.5],[1266418500000,-73.526],[1266418560000,-73.102],[1266418620000,-73.828],[1266418680000,-74.352],[1266418740000,-74.059],[1266418800000,-74.963],[1266418860000,-74.677],[1266418920000,-74.285],[1266418980000,-75.203],[1266419040000,-74.653],[1266419100000,-75.341],[1266419160000,-74.854],[1266419220000,-75.43],[1266419280000,-76.353],[1266419340000,-75.424],[1266419400000,-76.338],[1266419460000,-75.851],[1266419520000,-75.67],[1266419580000,-76.482],[1266419640000,-75.983],[1266419700000,-75.666],[1266419760000,-76.553],[1266419820000,-75.94],[1266419880000,-75.604],[1266419940000,-74.643],[1266420000000,-74.362],[1266420060000,-74.579],[1266420120000,-74.541],[1266420180000,-75.118],[1266420240000,-74.414],[1266420300000,-73.897],[1266420360000,-73.193],[1266420420000,-73.863],[1266420480000,-73.739],[1266420540000,-74.553],[1266420600000,-74.898],[1266420660000,-74.453],[1266420720000,-74.127],[1266420780000,-74.35],[1266420840000,-73.621],[1266420900000,-73.908],[1266420960000,-73.84],[1266421020000,-74.465],[1266421080000,-75.309],[1266421140000,-75.826],[1266421200000,-75.227],[1266421260000,-75.278],[1266421320000,-75.971],[1266421380000,-75.351],[1266421440000,-74.859],[1266421500000,-75.739],[1266421560000,-76.319],[1266421620000,-75.906],[1266421680000,-75.844],[1266421740000,-75.542],[1266421800000,-76.27],[1266421860000,-75.33],[1266421920000,-76.059],[1266421980000,-75.146],[1266422040000,-75.706],[1266422100000,-75.925],[1266422160000,-75.345],[1266422220000,-75.58],[1266422280000,-75.937],[1266422340000,-76.286],[1266422400000,-77.031],[1266422460000,-76.468],[1266422520000,-77.028],[1266422580000,-77.951],[1266422640000,-77.395],[1266422700000,-77.258],[1266422760000,-77.425],[1266422820000,-76.682],[1266422880000,-76.237],[1266422940000,-76.19],[1266423000000,-75.558],[1266423060000,-75.83],[1266423120000,-75.821],[1266423180000,-75.051],[1266423240000,-74.148],[1266423300000,-74.387],[1266423360000,-75.083],[1266423420000,-75.318],[1266423480000,-75.294],[1266423540000,-75.524],[1266423600000,-75.203],[1266423660000,-76.107],[1266423720000,-76.541],[1266423780000,-76.657],[1266423840000,-77.119],[1266423900000,-77.694],[1266423960000,-76.796],[1266424020000,-77.636],[1266424080000,-76.687],[1266424140000,-76.275],[1266424200000,-76.887],[1266424260000,-76.965],[1266424320000,-76.543],[1266424380000,-76.071],[1266424440000,-75.482],[1266424500000,-75.428],[1266424560000,-75.488],[1266424620000,-74.497],[1266424680000,-75.186],[1266424740000,-76.071],[1266424800000,-75.996],[1266424860000,-75.14],[1266424920000,-74.58],[1266424980000,-75.191],[1266425040000,-75.773],[1266425100000,-75.915],[1266425160000,-76.599],[1266425220000,-77.009],[1266425280000,-76.948],[1266425340000,-77.072],[1266425400000,-77.402],[1266425460000,-77.241],[1266425520000,-76.897],[1266425580000,-76.093],[1266425640000,-75.926],[1266425700000,-76.583],[1266425760000,-76.094],[1266425820000,-75.648],[1266425880000,-75.376],[1266425940000,-76.047],[1266426000000,-75.067],[1266426060000,-75.409],[1266426120000,-75.787],[1266426180000,-75.599],[1266426240000,-75.417],[1266426300000,-75.097],[1266426360000,-76.026],[1266426420000,-75.882],[1266426480000,-74.965],[1266426540000,-75.342],[1266426600000,-74.342],[1266426660000,-74.946],[1266426720000,-74.785],[1266426780000,-74.417],[1266426840000,-74.759],[1266426900000,-74.157],[1266426960000,-73.383],[1266427020000,-72.556],[1266427080000,-71.98],[1266427140000,-72.409],[1266427200000,-71.646],[1266427260000,-70.776],[1266427320000,-70.079],[1266427380000,-69.567],[1266427440000,-68.562],[1266427500000,-69.09],[1266427560000,-69.755],[1266427620000,-69.763],[1266427680000,-70.159],[1266427740000,-69.101],[1266427800000,-68.054],[1266427860000,-67.282],[1266427920000,-67.364],[1266427980000,-68.212],[1266428040000,-68.198],[1266428100000,-67.249],[1266428160000,-67.396],[1266428220000,-66.942],[1266428280000,-67.184],[1266428340000,-67.033],[1266428400000,-66.493],[1266428460000,-66.175],[1266428520000,-66.23],[1266428580000,-65.204],[1266428640000,-65.117],[1266428700000,-65.251],[1266428760000,-64.194],[1266428820000,-64.161],[1266428880000,-63.314],[1266428940000,-63.567],[1266429000000,-64.101],[1266429060000,-63.455],[1266429120000,-63.961],[1266429180000,-63.406],[1266429240000,-62.474],[1266429300000,-61.958],[1266429360000,-61.773],[1266429420000,-62.223],[1266429480000,-62.572],[1266429540000,-62.969],[1266429600000,-63.866],[1266429660000,-64.511],[1266429720000,-65.433],[1266429780000,-64.923],[1266429840000,-65.063],[1266429900000,-64.977],[1266429960000,-65.705],[1266430020000,-65.162],[1266430080000,-64.782],[1266430140000,-65.537],[1266430200000,-65.063],[1266430260000,-64.13],[1266430320000,-64.68],[1266430380000,-65.482],[1266430440000,-66.328],[1266430500000,-66.221],[1266430560000,-65.877],[1266430620000,-65.181],[1266430680000,-64.981],[1266430740000,-65.916],[1266430800000,-66.738],[1266430860000,-66.19],[1266430920000,-65.514],[1266430980000,-66.369],[1266431040000,-65.381],[1266431100000,-65.589],[1266431160000,-65.269],[1266431220000,-65.777],[1266431280000,-65.814],[1266431340000,-65.272],[1266431400000,-64.658],[1266431460000,-64.02],[1266431520000,-63.265],[1266431580000,-62.643],[1266431640000,-62.4],[1266431700000,-62.526],[1266431760000,-61.954],[1266431820000,-62.736],[1266431880000,-62.682],[1266431940000,-62.874],[1266432000000,-63.481],[1266432060000,-63.293],[1266432120000,-63.165],[1266432180000,-63.053],[1266432240000,-62.819],[1266432300000,-62.87],[1266432360000,-61.975],[1266432420000,-61.109],[1266432480000,-60.096],[1266432540000,-60.085],[1266432600000,-60.647],[1266432660000,-61.259],[1266432720000,-60.267],[1266432780000,-60.155],[1266432840000,-60.343],[1266432900000,-59.608],[1266432960000,-59.219],[1266433020000,-59.773],[1266433080000,-60.304],[1266433140000,-59.318],[1266433200000,-59.132],[1266433260000,-58.544],[1266433320000,-57.895],[1266433380000,-57.031],[1266433440000,-57.586],[1266433500000,-58.306],[1266433560000,-59.047],[1266433620000,-58.483],[1266433680000,-59.371],[1266433740000,-59.14],[1266433800000,-59.016],[1266433860000,-59.862],[1266433920000,-58.845],[1266433980000,-59.627],[1266434040000,-59.469],[1266434100000,-59.327],[1266434160000,-59.993],[1266434220000,-59.959],[1266434280000,-60.575],[1266434340000,-59.761],[1266434400000,-58.976],[1266434460000,-59.653],[1266434520000,-60.037],[1266434580000,-60.129],[1266434640000,-59.72],[1266434700000,-59.542],[1266434760000,-60.042],[1266434820000,-59.155],[1266434880000,-58.702],[1266434940000,-59.146],[1266435000000,-59.102],[1266435060000,-59.363],[1266435120000,-59.162],[1266435180000,-58.772],[1266435240000,-57.842],[1266435300000,-57.596],[1266435360000,-57.09],[1266435420000,-56.831],[1266435480000,-57.649],[1266435540000,-57.471],[1266435600000,-57.628],[1266435660000,-58.039],[1266435720000,-58.667],[1266435780000,-58.145],[1266435840000,-58.375],[1266435900000,-58.45],[1266435960000,-57.465],[1266436020000,-57.637],[1266436080000,-57.077],[1266436140000,-57.901],[1266436200000,-58.21],[1266436260000,-58.594],[1266436320000,-58.748],[1266436380000,-57.801],[1266436440000,-58.465],[1266436500000,-58.698],[1266436560000,-58.632],[1266436620000,-57.644],[1266436680000,-56.822],[1266436740000,-57.334],[1266436800000,-57.446],[1266436860000,-58.05],[1266436920000,-57.076],[1266436980000,-56.406],[1266437040000,-56.809],[1266437100000,-57.415],[1266437160000,-56.605],[1266437220000,-57.043],[1266437280000,-57.576],[1266437340000,-58.405],[1266437400000,-58.666],[1266437460000,-58.751],[1266437520000,-58.213],[1266437580000,-58.319],[1266437640000,-58.005],[1266437700000,-58.39],[1266437760000,-58.253],[1266437820000,-58.339],[1266437880000,-59.123],[1266437940000,-59.207],[1266438000000,-58.522],[1266438060000,-58.809],[1266438120000,-58.566],[1266438180000,-58.487],[1266438240000,-59.008],[1266438300000,-58.052],[1266438360000,-58.482],[1266438420000,-57.787],[1266438480000,-57.558],[1266438540000,-58.038],[1266438600000,-58.54],[1266438660000,-58.142],[1266438720000,-57.198],[1266438780000,-57.443],[1266438840000,-56.95],[1266438900000,-56.231],[1266438960000,-55.809],[1266439020000,-54.789],[1266439080000,-53.835],[1266439140000,-53.731],[1266439200000,-54.444],[1266439260000,-55.226],[1266439320000,-54.34],[1266439380000,-53.41],[1266439440000,-53.768],[1266439500000,-53.381],[1266439560000,-53.472],[1266439620000,-54.093],[1266439680000,-54.267],[1266439740000,-55.117],[1266439800000,-55.913],[1266439860000,-55.377],[1266439920000,-56.019],[1266439980000,-56.763],[1266440040000,-56.981],[1266440100000,-56.438],[1266440160000,-56.456],[1266440220000,-56.698],[1266440280000,-57.052],[1266440340000,-56.594],[1266440400000,-55.92],[1266440460000,-55.79],[1266440520000,-56.582],[1266440580000,-56.182],[1266440640000,-56.961],[1266440700000,-56.773],[1266440760000,-56.942],[1266440820000,-57.635],[1266440880000,-57.768],[1266440940000,-58.143],[1266441000000,-58.357],[1266441060000,-57.562],[1266441120000,-56.536],[1266441180000,-56.966],[1266441240000,-57.844],[1266441300000,-57.377],[1266441360000,-57.353],[1266441420000,-56.732],[1266441480000,-56.297],[1266441540000,-56.649],[1266441600000,-56.81],[1266441660000,-57.422],[1266441720000,-57.7],[1266441780000,-58.106],[1266441840000,-58.828],[1266441900000,-59.142],[1266441960000,-58.749],[1266442020000,-59.017],[1266442080000,-58.469],[1266442140000,-59.234],[1266442200000,-59.801],[1266442260000,-59.759],[1266442320000,-60.523],[1266442380000,-59.56],[1266442440000,-60.13],[1266442500000,-60.623],[1266442560000,-60.568],[1266442620000,-60.327],[1266442680000,-59.642],[1266442740000,-59.104],[1266442800000,-58.646],[1266442860000,-58.81],[1266442920000,-58.609],[1266442980000,-57.984],[1266443040000,-57.727],[1266443100000,-57.543],[1266443160000,-57.401],[1266443220000,-57.282],[1266443280000,-58.111],[1266443340000,-57.201],[1266443400000,-58.039],[1266443460000,-58.286],[1266443520000,-58.518],[1266443580000,-59.202],[1266443640000,-58.239],[1266443700000,-59.112],[1266443760000,-59.978],[1266443820000,-59.336],[1266443880000,-58.871],[1266443940000,-59.05],[1266444000000,-59.786],[1266444060000,-59.019],[1266444120000,-59.604],[1266444180000,-59.277],[1266444240000,-59.316],[1266444300000,-59.639],[1266444360000,-60.308],[1266444420000,-60.311],[1266444480000,-60.043],[1266444540000,-59.706],[1266444600000,-59.963],[1266444660000,-58.913],[1266444720000,-58.332],[1266444780000,-58.143],[1266444840000,-58.427],[1266444900000,-58.377],[1266444960000,-58.507],[1266445020000,-58.759],[1266445080000,-58.764],[1266445140000,-58.394],[1266445200000,-59.305],[1266445260000,-58.618],[1266445320000,-59.324],[1266445380000,-58.845],[1266445440000,-58.422],[1266445500000,-57.978],[1266445560000,-58.066],[1266445620000,-57.764],[1266445680000,-58.506],[1266445740000,-58.093],[1266445800000,-57.837],[1266445860000,-57.899],[1266445920000,-58.418],[1266445980000,-58.175],[1266446040000,-57.477],[1266446100000,-57.887],[1266446160000,-56.864],[1266446220000,-56.286],[1266446280000,-56.223],[1266446340000,-56.376],[1266446400000,-56.639],[1266446460000,-56.597],[1266446520000,-57.377],[1266446580000,-57.829],[1266446640000,-57.936],[1266446700000,-57.624],[1266446760000,-57.01],[1266446820000,-56.405],[1266446880000,-57.322],[1266446940000,-56.764],[1266447000000,-55.846],[1266447060000,-55.151],[1266447120000,-55.752],[1266447180000,-56.108],[1266447240000,-55.514],[1266447300000,-56.306],[1266447360000,-56.648],[1266447420000,-57.195],[1266447480000,-57.758],[1266447540000,-58.59],[1266447600000,-58.408],[1266447660000,-59.259],[1266447720000,-59.407],[1266447780000,-59.749],[1266447840000,-59.231],[1266447900000,-59.941],[1266447960000,-60.73],[1266448020000,-60.356],[1266448080000,-60.506],[1266448140000,-60.17],[1266448200000,-59.579],[1266448260000,-60.28],[1266448320000,-60.19],[1266448380000,-61.022],[1266448440000,-61.095],[1266448500000,-60.611],[1266448560000,-60.072],[1266448620000,-59.228],[1266448680000,-58.279],[1266448740000,-57.99],[1266448800000,-58.571],[1266448860000,-57.974],[1266448920000,-58.043],[1266448980000,-57.343],[1266449040000,-58.01],[1266449100000,-58.59],[1266449160000,-59.258],[1266449220000,-59.995],[1266449280000,-59.52],[1266449340000,-59.47],[1266449400000,-59.493],[1266449460000,-59.596],[1266449520000,-59.61],[1266449580000,-59.833],[1266449640000,-60.338],[1266449700000,-59.593],[1266449760000,-58.965],[1266449820000,-59.696],[1266449880000,-59.402],[1266449940000,-59.62],[1266450000000,-59.978],[1266450060000,-59.832],[1266450120000,-60.322],[1266450180000,-60.488],[1266450240000,-60.525],[1266450300000,-59.92],[1266450360000,-59.604],[1266450420000,-59.458],[1266450480000,-59.075],[1266450540000,-58.815],[1266450600000,-57.857],[1266450660000,-57.551],[1266450720000,-57.901],[1266450780000,-58.109],[1266450840000,-58.859],[1266450900000,-58.372],[1266450960000,-58.266],[1266451020000,-57.662],[1266451080000,-57.198],[1266451140000,-57.255],[1266451200000,-57.135],[1266451260000,-56.767],[1266451320000,-56.901],[1266451380000,-56.225],[1266451440000,-56.228],[1266451500000,-55.977],[1266451560000,-56.345],[1266451620000,-56.112],[1266451680000,-55.946],[1266451740000,-55.777],[1266451800000,-56.709],[1266451860000,-56.433],[1266451920000,-55.911],[1266451980000,-56.053],[1266452040000,-55.805],[1266452100000,-56.703],[1266452160000,-55.673],[1266452220000,-56.31],[1266452280000,-57.164],[1266452340000,-57.403],[1266452400000,-57.402],[1266452460000,-57.778],[1266452520000,-58.413],[1266452580000,-59.32],[1266452640000,-60.079],[1266452700000,-60.475],[1266452760000,-59.441],[1266452820000,-60.058],[1266452880000,-59.409],[1266452940000,-59.235],[1266453000000,-58.539],[1266453060000,-57.638],[1266453120000,-57.963],[1266453180000,-57.728],[1266453240000,-56.915],[1266453300000,-57.203],[1266453360000,-56.386],[1266453420000,-56],[1266453480000,-56.876],[1266453540000,-55.988],[1266453600000,-56.014],[1266453660000,-56.574],[1266453720000,-57.514],[1266453780000,-56.59],[1266453840000,-56.681],[1266453900000,-57.292],[1266453960000,-57.484],[1266454020000,-57.74],[1266454080000,-57.218],[1266454140000,-56.68],[1266454200000,-55.646],[1266454260000,-56.168],[1266454320000,-55.149],[1266454380000,-54.791],[1266454440000,-53.876],[1266454500000,-53.446],[1266454560000,-52.419],[1266454620000,-52.194],[1266454680000,-53.029],[1266454740000,-52.683],[1266454800000,-52.48],[1266454860000,-53.315],[1266454920000,-53.194],[1266454980000,-52.617],[1266455040000,-51.923],[1266455100000,-52.25],[1266455160000,-51.52],[1266455220000,-50.888],[1266455280000,-51.399],[1266455340000,-52.02],[1266455400000,-51.884],[1266455460000,-52.823],[1266455520000,-52.674],[1266455580000,-53.615],[1266455640000,-53.665],[1266455700000,-54.337],[1266455760000,-54.565],[1266455820000,-55.374],[1266455880000,-56.086],[1266455940000,-56.659],[1266456000000,-56.557],[1266456060000,-55.785],[1266456120000,-54.761],[1266456180000,-53.923],[1266456240000,-54.55],[1266456300000,-54.417],[1266456360000,-54.928],[1266456420000,-55.538],[1266456480000,-56.172],[1266456540000,-56.045],[1266456600000,-55.918],[1266456660000,-56.572],[1266456720000,-56.96],[1266456780000,-57.862],[1266456840000,-58.264],[1266456900000,-57.696],[1266456960000,-58.354],[1266457020000,-59.06],[1266457080000,-58.563],[1266457140000,-57.814],[1266457200000,-58.303],[1266457260000,-59.219],[1266457320000,-59.148],[1266457380000,-58.811],[1266457440000,-58.869],[1266457500000,-57.99],[1266457560000,-57.647],[1266457620000,-56.932],[1266457680000,-57.385],[1266457740000,-57.131],[1266457800000,-56.517],[1266457860000,-56.17],[1266457920000,-56.409],[1266457980000,-55.862],[1266458040000,-55.833],[1266458100000,-55.72],[1266458160000,-56.409],[1266458220000,-56.132],[1266458280000,-56.137],[1266458340000,-56.755],[1266458400000,-56.419],[1266458460000,-55.64],[1266458520000,-55.309],[1266458580000,-55.766],[1266458640000,-55.964],[1266458700000,-56.824],[1266458760000,-57.489],[1266458820000,-57.465],[1266458880000,-56.79],[1266458940000,-56.13],[1266459000000,-56.981],[1266459060000,-57.32],[1266459120000,-58.206],[1266459180000,-58.418],[1266459240000,-57.722],[1266459300000,-57.464],[1266459360000,-57.545],[1266459420000,-57.646],[1266459480000,-58.027],[1266459540000,-58.874],[1266459600000,-59.293],[1266459660000,-58.75],[1266459720000,-58.09],[1266459780000,-58.032],[1266459840000,-57.943],[1266459900000,-57.003],[1266459960000,-56.987],[1266460020000,-57.803],[1266460080000,-56.926],[1266460140000,-56.516],[1266460200000,-55.895],[1266460260000,-55.393],[1266460320000,-54.795],[1266460380000,-55.04],[1266460440000,-55.353],[1266460500000,-56.182],[1266460560000,-56.914],[1266460620000,-56.69],[1266460680000,-55.647],[1266460740000,-55.415],[1266460800000,-55.718],[1266460860000,-54.709],[1266460920000,-55.365],[1266460980000,-55.709],[1266461040000,-55.591],[1266461100000,-55.086],[1266461160000,-54.471],[1266461220000,-53.884],[1266461280000,-54.643],[1266461340000,-55.238],[1266461400000,-54.939],[1266461460000,-55.603],[1266461520000,-56.426],[1266461580000,-57.269],[1266461640000,-56.373],[1266461700000,-56.516],[1266461760000,-55.579],[1266461820000,-56.218],[1266461880000,-55.553],[1266461940000,-55.601],[1266462000000,-55.629],[1266462060000,-55.826],[1266462120000,-54.799],[1266462180000,-55.076],[1266462240000,-55.361],[1266462300000,-54.492],[1266462360000,-54.894],[1266462420000,-54.842],[1266462480000,-55.031],[1266462540000,-55.403],[1266462600000,-54.843],[1266462660000,-53.825],[1266462720000,-53.742],[1266462780000,-54.609],[1266462840000,-55.331],[1266462900000,-55.39],[1266462960000,-56.042],[1266463020000,-56.456],[1266463080000,-55.783],[1266463140000,-55.838],[1266463200000,-55.922],[1266463260000,-55.948],[1266463320000,-56.866],[1266463380000,-57.426],[1266463440000,-57.857],[1266463500000,-57.68],[1266463560000,-57.558],[1266463620000,-58.44],[1266463680000,-57.397],[1266463740000,-56.589],[1266463800000,-56.022],[1266463860000,-55.039],[1266463920000,-55.599],[1266463980000,-56.52],[1266464040000,-55.997],[1266464100000,-56.564],[1266464160000,-57.366],[1266464220000,-58.209],[1266464280000,-58.356],[1266464340000,-58.246],[1266464400000,-57.469],[1266464460000,-57.992],[1266464520000,-56.957],[1266464580000,-57.675],[1266464640000,-57.486],[1266464700000,-58.251],[1266464760000,-58.043],[1266464820000,-58.94],[1266464880000,-59.822],[1266464940000,-58.807],[1266465000000,-58.227],[1266465060000,-57.368],[1266465120000,-56.944],[1266465180000,-57.389],[1266465240000,-57.927],[1266465300000,-57.622],[1266465360000,-56.963],[1266465420000,-56.559],[1266465480000,-55.959],[1266465540000,-56.789],[1266465600000,-55.833],[1266465660000,-56.586],[1266465720000,-55.549],[1266465780000,-55.322],[1266465840000,-55.4],[1266465900000,-55.473],[1266465960000,-54.595],[1266466020000,-55.18],[1266466080000,-55.73],[1266466140000,-55.13],[1266466200000,-55.946],[1266466260000,-55.343],[1266466320000,-55.781],[1266466380000,-55.816],[1266466440000,-56.459],[1266466500000,-55.888],[1266466560000,-55.747],[1266466620000,-55.588],[1266466680000,-56.342],[1266466740000,-56.798],[1266466800000,-56.083],[1266466860000,-56.764],[1266466920000,-56.777],[1266466980000,-56.697],[1266467040000,-57.502],[1266467100000,-57.392],[1266467160000,-57.378],[1266467220000,-57.051],[1266467280000,-56.863],[1266467340000,-56.932],[1266467400000,-57.617],[1266467460000,-56.628],[1266467520000,-55.626],[1266467580000,-56.369],[1266467640000,-57.135],[1266467700000,-56.516],[1266467760000,-57.369],[1266467820000,-57.276],[1266467880000,-56.258],[1266467940000,-55.336],[1266468000000,-55.969],[1266468060000,-55.87],[1266468120000,-55.738],[1266468180000,-54.983],[1266468240000,-55.4],[1266468300000,-55.328],[1266468360000,-55.157],[1266468420000,-55.838],[1266468480000,-55.346],[1266468540000,-55.025],[1266468600000,-54.836],[1266468660000,-55.234],[1266468720000,-55.898],[1266468780000,-55.112],[1266468840000,-55.68],[1266468900000,-55.021],[1266468960000,-54.879],[1266469020000,-55.123],[1266469080000,-55.234],[1266469140000,-55.363],[1266469200000,-55.662],[1266469260000,-56.54],[1266469320000,-56.743],[1266469380000,-55.838],[1266469440000,-55.813],[1266469500000,-54.95],[1266469560000,-54.881],[1266469620000,-54.31],[1266469680000,-54.994],[1266469740000,-54.706],[1266469800000,-54.39],[1266469860000,-54.432],[1266469920000,-55.007],[1266469980000,-55.461],[1266470040000,-55.77],[1266470100000,-55.582],[1266470160000,-55.529],[1266470220000,-56.061],[1266470280000,-55.533],[1266470340000,-54.705],[1266470400000,-54.696],[1266470460000,-54.548],[1266470520000,-54.464],[1266470580000,-54.142],[1266470640000,-53.809],[1266470700000,-54.642],[1266470760000,-54.394],[1266470820000,-54.734],[1266470880000,-55.115],[1266470940000,-55.789],[1266471000000,-55.415],[1266471060000,-54.794],[1266471120000,-53.775],[1266471180000,-54.025],[1266471240000,-54.817],[1266471300000,-54.182],[1266471360000,-54.85],[1266471420000,-55.011],[1266471480000,-55.902],[1266471540000,-56.659],[1266471600000,-56.028],[1266471660000,-55.105],[1266471720000,-55.591],[1266471780000,-55.014],[1266471840000,-55.384],[1266471900000,-56.033],[1266471960000,-55.181],[1266472020000,-54.14],[1266472080000,-53.541],[1266472140000,-54.413],[1266472200000,-54.295],[1266472260000,-54.37],[1266472320000,-53.845],[1266472380000,-53.895],[1266472440000,-53.788],[1266472500000,-54.663],[1266472560000,-54.864],[1266472620000,-54.527],[1266472680000,-54.968],[1266472740000,-54.016],[1266472800000,-52.966],[1266472860000,-52.463],[1266472920000,-52.836],[1266472980000,-53.674],[1266473040000,-53.263],[1266473100000,-53.564],[1266473160000,-54.216],[1266473220000,-53.862],[1266473280000,-54.52],[1266473340000,-53.75],[1266473400000,-54.669],[1266473460000,-55.248],[1266473520000,-55.27],[1266473580000,-54.386],[1266473640000,-53.493],[1266473700000,-54.161],[1266473760000,-54.819],[1266473820000,-54.936],[1266473880000,-55.293],[1266473940000,-55.561],[1266474000000,-56.177],[1266474060000,-55.36],[1266474120000,-56.19],[1266474180000,-56.094],[1266474240000,-55.442],[1266474300000,-55.207],[1266474360000,-55.216],[1266474420000,-55.686],[1266474480000,-56.275],[1266474540000,-55.576],[1266474600000,-55.16],[1266474660000,-56.042],[1266474720000,-55.629],[1266474780000,-55.103],[1266474840000,-54.148],[1266474900000,-55.021],[1266474960000,-54.054],[1266475020000,-53.605],[1266475080000,-52.709],[1266475140000,-52.254],[1266475200000,-52.783],[1266475260000,-52.352],[1266475320000,-51.336],[1266475380000,-51.763],[1266475440000,-52.438],[1266475500000,-51.644],[1266475560000,-51.371],[1266475620000,-50.581],[1266475680000,-50.465],[1266475740000,-50.303],[1266475800000,-50.143],[1266475860000,-50.145],[1266475920000,-49.207],[1266475980000,-48.688],[1266476040000,-49.416],[1266476100000,-50.193],[1266476160000,-50.406],[1266476220000,-50.43],[1266476280000,-51.333],[1266476340000,-50.805],[1266476400000,-50.446],[1266476460000,-51.345],[1266476520000,-51.234],[1266476580000,-50.441],[1266476640000,-49.52],[1266476700000,-49.036],[1266476760000,-48.484],[1266476820000,-48.597],[1266476880000,-48.841],[1266476940000,-49.264],[1266477000000,-49.787],[1266477060000,-50.518],[1266477120000,-50.846],[1266477180000,-51.325],[1266477240000,-52.177],[1266477300000,-51.762],[1266477360000,-52.486],[1266477420000,-51.807],[1266477480000,-51.263],[1266477540000,-51.632],[1266477600000,-50.848],[1266477660000,-50.436],[1266477720000,-50.196],[1266477780000,-50.698],[1266477840000,-51.258],[1266477900000,-50.627],[1266477960000,-49.818],[1266478020000,-50.378],[1266478080000,-50.386],[1266478140000,-51.268],[1266478200000,-51.236],[1266478260000,-51.33],[1266478320000,-51.763],[1266478380000,-51.786],[1266478440000,-50.902],[1266478500000,-51.271],[1266478560000,-50.637],[1266478620000,-50.623],[1266478680000,-50.028],[1266478740000,-49.646],[1266478800000,-50.418],[1266478860000,-50.612],[1266478920000,-50.988],[1266478980000,-51.107],[1266479040000,-51.997],[1266479100000,-52.502],[1266479160000,-53.105],[1266479220000,-52.888],[1266479280000,-53.006],[1266479340000,-53.138],[1266479400000,-52.858],[1266479460000,-51.986],[1266479520000,-51.953],[1266479580000,-51.714],[1266479640000,-52.356],[1266479700000,-52.872],[1266479760000,-52.063],[1266479820000,-52.764],[1266479880000,-52.057],[1266479940000,-51.366],[1266480000000,-51.121],[1266480060000,-51.958],[1266480120000,-52.828],[1266480180000,-52.573],[1266480240000,-52.324],[1266480300000,-51.913],[1266480360000,-52.839],[1266480420000,-53.702],[1266480480000,-53.83],[1266480540000,-52.912],[1266480600000,-52.538],[1266480660000,-53.192],[1266480720000,-52.972],[1266480780000,-53.476],[1266480840000,-54.126],[1266480900000,-54.817],[1266480960000,-54.44],[1266481020000,-54.554],[1266481080000,-54.673],[1266481140000,-55.506],[1266481200000,-55.456],[1266481260000,-55.946],[1266481320000,-55.818],[1266481380000,-55.565],[1266481440000,-54.993],[1266481500000,-54.15],[1266481560000,-53.794],[1266481620000,-54.464],[1266481680000,-55.085],[1266481740000,-54.774],[1266481800000,-54.757],[1266481860000,-54.978],[1266481920000,-55.561],[1266481980000,-55.35],[1266482040000,-54.416],[1266482100000,-54.747],[1266482160000,-54.413],[1266482220000,-55.139],[1266482280000,-54.126],[1266482340000,-53.769],[1266482400000,-53.924],[1266482460000,-54.377],[1266482520000,-54.857],[1266482580000,-54.684],[1266482640000,-54.38],[1266482700000,-54.258],[1266482760000,-54.703],[1266482820000,-55.12],[1266482880000,-55.154],[1266482940000,-54.508],[1266483000000,-55.052],[1266483060000,-54.347],[1266483120000,-54.199],[1266483180000,-54.25],[1266483240000,-54.079],[1266483300000,-54.768],[1266483360000,-55.704],[1266483420000,-56.297],[1266483480000,-56.019],[1266483540000,-56.655],[1266483600000,-56.722],[1266483660000,-56.745],[1266483720000,-57.562],[1266483780000,-58.47],[1266483840000,-57.728],[1266483900000,-56.901],[1266483960000,-57.404],[1266484020000,-57.869],[1266484080000,-57.546],[1266484140000,-56.797],[1266484200000,-56.228],[1266484260000,-56.313],[1266484320000,-55.939],[1266484380000,-55.842],[1266484440000,-54.828],[1266484500000,-55.128],[1266484560000,-54.294],[1266484620000,-54.378],[1266484680000,-54.267],[1266484740000,-55.14],[1266484800000,-54.096],[1266484860000,-53.876],[1266484920000,-53.751],[1266484980000,-53.262],[1266485040000,-53.441],[1266485100000,-53.769],[1266485160000,-54.05],[1266485220000,-53.841],[1266485280000,-54.242],[1266485340000,-53.474],[1266485400000,-53.362],[1266485460000,-53.577],[1266485520000,-54.034],[1266485580000,-53.042],[1266485640000,-52.954],[1266485700000,-52.318],[1266485760000,-52],[1266485820000,-51.18],[1266485880000,-50.92],[1266485940000,-51.331],[1266486000000,-52.074],[1266486060000,-51.873],[1266486120000,-52.557],[1266486180000,-52.3],[1266486240000,-52.988],[1266486300000,-52.403],[1266486360000,-52.285],[1266486420000,-52.978],[1266486480000,-53.286],[1266486540000,-52.989],[1266486600000,-52.898],[1266486660000,-52.103],[1266486720000,-52.357],[1266486780000,-51.863],[1266486840000,-52.52],[1266486900000,-51.729],[1266486960000,-51.269],[1266487020000,-51.989],[1266487080000,-51.67],[1266487140000,-51.379],[1266487200000,-51.141],[1266487260000,-50.445],[1266487320000,-51.169],[1266487380000,-50.525],[1266487440000,-49.892],[1266487500000,-49.717],[1266487560000,-49.014],[1266487620000,-48.746],[1266487680000,-47.746],[1266487740000,-47.14],[1266487800000,-47.69],[1266487860000,-48.048],[1266487920000,-47.037],[1266487980000,-47.913],[1266488040000,-47.836],[1266488100000,-48.149],[1266488160000,-47.649],[1266488220000,-46.662],[1266488280000,-47.609],[1266488340000,-47.812],[1266488400000,-47.355],[1266488460000,-48.076],[1266488520000,-47.941],[1266488580000,-48.075],[1266488640000,-47.552],[1266488700000,-46.98],[1266488760000,-46.988],[1266488820000,-46.674],[1266488880000,-45.903],[1266488940000,-44.93],[1266489000000,-44.401],[1266489060000,-43.828],[1266489120000,-44.516],[1266489180000,-44.249],[1266489240000,-43.432],[1266489300000,-43.457],[1266489360000,-43.391],[1266489420000,-43.687],[1266489480000,-43.27],[1266489540000,-43.287],[1266489600000,-43.674],[1266489660000,-43.67],[1266489720000,-43.336],[1266489780000,-43.909],[1266489840000,-43.759],[1266489900000,-42.998],[1266489960000,-42.246],[1266490020000,-42.788],[1266490080000,-42.365],[1266490140000,-42.877],[1266490200000,-43.648],[1266490260000,-43.72],[1266490320000,-43.416],[1266490380000,-43.454],[1266490440000,-43.288],[1266490500000,-44.152],[1266490560000,-44.464],[1266490620000,-44.439],[1266490680000,-44.561],[1266490740000,-44.992],[1266490800000,-45.493],[1266490860000,-45.235],[1266490920000,-44.566],[1266490980000,-44.512],[1266491040000,-43.504],[1266491100000,-42.833],[1266491160000,-42.604],[1266491220000,-43.086],[1266491280000,-43.565],[1266491340000,-43.267],[1266491400000,-43.58],[1266491460000,-43.544],[1266491520000,-43.028],[1266491580000,-43.279],[1266491640000,-43.086],[1266491700000,-42.365],[1266491760000,-42.099],[1266491820000,-41.305],[1266491880000,-41.086],[1266491940000,-40.046],[1266492000000,-39.549],[1266492060000,-38.623],[1266492120000,-38.982],[1266492180000,-38.753],[1266492240000,-38.449],[1266492300000,-38.48],[1266492360000,-38.548],[1266492420000,-39.129],[1266492480000,-39.221],[1266492540000,-38.273],[1266492600000,-37.279],[1266492660000,-37.856],[1266492720000,-38.175],[1266492780000,-38.683],[1266492840000,-39.431],[1266492900000,-39.769],[1266492960000,-40.337],[1266493020000,-40.227],[1266493080000,-40.866],[1266493140000,-41.57],[1266493200000,-41.649],[1266493260000,-41.913],[1266493320000,-42.264],[1266493380000,-42.876],[1266493440000,-42.857],[1266493500000,-43.571],[1266493560000,-43.795],[1266493620000,-43.339],[1266493680000,-44.04],[1266493740000,-43.645],[1266493800000,-44.168],[1266493860000,-43.219],[1266493920000,-42.363],[1266493980000,-43.143],[1266494040000,-43.042],[1266494100000,-42.288],[1266494160000,-41.807],[1266494220000,-41.109],[1266494280000,-40.309],[1266494340000,-39.856],[1266494400000,-39.017],[1266494460000,-38.635],[1266494520000,-39.062],[1266494580000,-39.071],[1266494640000,-38.609],[1266494700000,-39.398],[1266494760000,-39.517],[1266494820000,-39.481],[1266494880000,-39.646],[1266494940000,-40.33],[1266495000000,-41.144],[1266495060000,-40.449],[1266495120000,-39.858],[1266495180000,-39.166],[1266495240000,-38.947],[1266495300000,-39.177],[1266495360000,-39.92],[1266495420000,-38.907],[1266495480000,-39.236],[1266495540000,-40.118],[1266495600000,-40.476],[1266495660000,-40.044],[1266495720000,-39.099],[1266495780000,-39.413],[1266495840000,-39.746],[1266495900000,-40.246],[1266495960000,-40.133],[1266496020000,-40.851],[1266496080000,-41.087],[1266496140000,-40.483],[1266496200000,-40.006],[1266496260000,-40.533],[1266496320000,-40.645],[1266496380000,-40.31],[1266496440000,-40.491],[1266496500000,-40.424],[1266496560000,-40.598],[1266496620000,-39.772],[1266496680000,-38.876],[1266496740000,-38.271],[1266496800000,-38.45],[1266496860000,-39.175],[1266496920000,-39.785],[1266496980000,-39.051],[1266497040000,-38.439],[1266497100000,-38.31],[1266497160000,-38.995],[1266497220000,-39.948],[1266497280000,-39.516],[1266497340000,-40.404],[1266497400000,-40.213],[1266497460000,-41.026],[1266497520000,-40.015],[1266497580000,-39.184],[1266497640000,-38.397],[1266497700000,-38.01],[1266497760000,-37.961],[1266497820000,-38.189],[1266497880000,-39.092],[1266497940000,-39.825],[1266498000000,-39.359],[1266498060000,-39.028],[1266498120000,-39.248],[1266498180000,-40.095],[1266498240000,-39.58],[1266498300000,-39.223],[1266498360000,-39.765],[1266498420000,-40.581],[1266498480000,-39.559],[1266498540000,-40.267],[1266498600000,-39.523],[1266498660000,-39.832],[1266498720000,-40.374],[1266498780000,-40.576],[1266498840000,-41.463],[1266498900000,-40.877],[1266498960000,-40.538],[1266499020000,-39.985],[1266499080000,-40.073],[1266499140000,-40.199],[1266499200000,-39.595],[1266499260000,-39.287],[1266499320000,-38.705],[1266499380000,-38.273],[1266499440000,-38.157],[1266499500000,-38.451],[1266499560000,-38.96],[1266499620000,-38.585],[1266499680000,-37.871],[1266499740000,-37.718],[1266499800000,-37.562],[1266499860000,-36.853],[1266499920000,-36.701],[1266499980000,-36.088],[1266500040000,-35.743],[1266500100000,-36.604],[1266500160000,-36.311],[1266500220000,-36.782],[1266500280000,-36.457],[1266500340000,-35.453],[1266500400000,-36.244],[1266500460000,-35.561],[1266500520000,-36.478],[1266500580000,-35.656],[1266500640000,-35.344],[1266500700000,-36.171],[1266500760000,-36.593],[1266500820000,-35.592],[1266500880000,-36.171],[1266500940000,-36.478],[1266501000000,-35.858],[1266501060000,-35.185],[1266501120000,-34.304],[1266501180000,-35.14],[1266501240000,-35.844],[1266501300000,-36.084],[1266501360000,-35.746],[1266501420000,-36.202],[1266501480000,-36.241],[1266501540000,-35.601],[1266501600000,-34.806],[1266501660000,-33.92],[1266501720000,-34.168],[1266501780000,-35.053],[1266501840000,-34.132],[1266501900000,-34.676],[1266501960000,-34.757],[1266502020000,-33.848],[1266502080000,-34.376],[1266502140000,-34.938],[1266502200000,-34.075],[1266502260000,-33.101],[1266502320000,-34.034],[1266502380000,-33.481],[1266502440000,-33.864],[1266502500000,-34.119],[1266502560000,-33.16],[1266502620000,-33.19],[1266502680000,-33.573],[1266502740000,-33.478],[1266502800000,-33.094],[1266502860000,-33.835],[1266502920000,-34.573],[1266502980000,-35.355],[1266503040000,-36.006],[1266503100000,-36.111],[1266503160000,-36.181],[1266503220000,-37.021],[1266503280000,-37.764],[1266503340000,-37.734],[1266503400000,-36.824],[1266503460000,-37.4],[1266503520000,-36.429],[1266503580000,-37.23],[1266503640000,-38.148],[1266503700000,-38.561],[1266503760000,-37.851],[1266503820000,-38.377],[1266503880000,-38.654],[1266503940000,-39.484],[1266504000000,-38.998],[1266504060000,-38.539],[1266504120000,-38.967],[1266504180000,-38.752],[1266504240000,-37.843],[1266504300000,-36.968],[1266504360000,-36.606],[1266504420000,-37.188],[1266504480000,-36.717],[1266504540000,-36.196],[1266504600000,-36.167],[1266504660000,-35.698],[1266504720000,-35.842],[1266504780000,-35.793],[1266504840000,-35.449],[1266504900000,-36.403],[1266504960000,-37.305],[1266505020000,-37.455],[1266505080000,-38.009],[1266505140000,-38.183],[1266505200000,-38.25],[1266505260000,-38.167],[1266505320000,-37.877],[1266505380000,-38.443],[1266505440000,-38.94],[1266505500000,-39.104],[1266505560000,-38.872],[1266505620000,-38.392],[1266505680000,-38.247],[1266505740000,-38.887],[1266505800000,-38.975],[1266505860000,-39.392],[1266505920000,-40.107],[1266505980000,-40.846],[1266506040000,-40.055],[1266506100000,-40.498],[1266506160000,-41.064],[1266506220000,-41.844],[1266506280000,-42.734],[1266506340000,-42.607],[1266506400000,-43.217],[1266506460000,-42.528],[1266506520000,-41.96],[1266506580000,-42.289],[1266506640000,-41.852],[1266506700000,-41.279],[1266506760000,-41.305],[1266506820000,-42.065],[1266506880000,-42.585],[1266506940000,-42.438],[1266507000000,-41.75],[1266507060000,-42.253],[1266507120000,-42.997],[1266507180000,-42.569],[1266507240000,-43.446],[1266507300000,-43.313],[1266507360000,-43.706],[1266507420000,-44.144],[1266507480000,-43.847],[1266507540000,-44.016],[1266507600000,-44.594],[1266507660000,-44.507],[1266507720000,-45.305],[1266507780000,-44.503],[1266507840000,-44.708],[1266507900000,-44.725],[1266507960000,-44.425],[1266508020000,-43.83],[1266508080000,-43.51],[1266508140000,-42.908],[1266508200000,-42.727],[1266508260000,-42.599],[1266508320000,-41.581],[1266508380000,-40.576],[1266508440000,-39.626],[1266508500000,-39.267],[1266508560000,-39.116],[1266508620000,-38.556],[1266508680000,-39.406],[1266508740000,-39.35],[1266508800000,-39.753],[1266508860000,-40.587],[1266508920000,-40.748],[1266508980000,-40.788],[1266509040000,-41.66],[1266509100000,-41.473],[1266509160000,-41.718],[1266509220000,-41.504],[1266509280000,-42.242],[1266509340000,-41.286],[1266509400000,-40.767],[1266509460000,-41.275],[1266509520000,-40.804],[1266509580000,-41.077],[1266509640000,-41.806],[1266509700000,-42.375],[1266509760000,-42.122],[1266509820000,-41.167],[1266509880000,-42.057],[1266509940000,-41.725],[1266510000000,-42.563],[1266510060000,-41.669],[1266510120000,-41.537],[1266510180000,-41.125],[1266510240000,-41.098],[1266510300000,-41.215],[1266510360000,-40.585],[1266510420000,-40.809],[1266510480000,-40.007],[1266510540000,-40.216],[1266510600000,-39.863],[1266510660000,-39.326],[1266510720000,-39.052],[1266510780000,-39.863],[1266510840000,-40.798],[1266510900000,-39.824],[1266510960000,-39.908],[1266511020000,-39.662],[1266511080000,-39.952],[1266511140000,-39.449],[1266511200000,-38.617],[1266511260000,-39.334],[1266511320000,-38.361],[1266511380000,-37.318],[1266511440000,-38.237],[1266511500000,-38.417],[1266511560000,-37.588],[1266511620000,-36.597],[1266511680000,-36.364],[1266511740000,-36.653],[1266511800000,-37.004],[1266511860000,-36.486],[1266511920000,-36.694],[1266511980000,-35.847],[1266512040000,-36.071],[1266512100000,-35.602],[1266512160000,-36.028],[1266512220000,-35.978],[1266512280000,-35.387],[1266512340000,-36.288],[1266512400000,-37.081],[1266512460000,-37.375],[1266512520000,-37.251],[1266512580000,-37.143],[1266512640000,-36.411],[1266512700000,-36.743],[1266512760000,-37.095],[1266512820000,-37.807],[1266512880000,-37.778],[1266512940000,-38.279],[1266513000000,-38.66],[1266513060000,-37.636],[1266513120000,-37.117],[1266513180000,-36.488],[1266513240000,-35.751],[1266513300000,-35.209],[1266513360000,-35.787],[1266513420000,-35.803],[1266513480000,-36.685],[1266513540000,-37.191],[1266513600000,-37.661],[1266513660000,-36.683],[1266513720000,-36.44],[1266513780000,-35.647],[1266513840000,-34.846],[1266513900000,-34.71],[1266513960000,-35.287],[1266514020000,-35.886],[1266514080000,-35.972],[1266514140000,-35.031],[1266514200000,-35.666],[1266514260000,-35.483],[1266514320000,-35.814],[1266514380000,-34.948],[1266514440000,-35.42],[1266514500000,-34.778],[1266514560000,-34.061],[1266514620000,-34.216],[1266514680000,-34.301],[1266514740000,-33.284],[1266514800000,-33.635],[1266514860000,-33.77],[1266514920000,-33.321],[1266514980000,-33.41],[1266515040000,-33.214],[1266515100000,-32.215],[1266515160000,-31.229],[1266515220000,-30.787],[1266515280000,-31.391],[1266515340000,-30.841],[1266515400000,-31.442],[1266515460000,-32.394],[1266515520000,-32.305],[1266515580000,-31.39],[1266515640000,-31.13],[1266515700000,-30.317],[1266515760000,-30.007],[1266515820000,-29.994],[1266515880000,-29.22],[1266515940000,-29.346],[1266516000000,-29.297],[1266516060000,-28.998],[1266516120000,-29.187],[1266516180000,-29.58],[1266516240000,-29.241],[1266516300000,-29.736],[1266516360000,-29.068],[1266516420000,-28.942],[1266516480000,-29.067],[1266516540000,-28.169],[1266516600000,-28.387],[1266516660000,-27.882],[1266516720000,-28.672],[1266516780000,-28.86],[1266516840000,-28.064],[1266516900000,-27.624],[1266516960000,-28.576],[1266517020000,-28.681],[1266517080000,-29.311],[1266517140000,-29.949],[1266517200000,-30.275],[1266517260000,-30.151],[1266517320000,-30.249],[1266517380000,-29.849],[1266517440000,-29.431],[1266517500000,-28.75],[1266517560000,-28.101],[1266517620000,-27.139],[1266517680000,-27.445],[1266517740000,-28.194],[1266517800000,-28.295],[1266517860000,-27.62],[1266517920000,-26.963],[1266517980000,-27.795],[1266518040000,-27.697],[1266518100000,-28.289],[1266518160000,-29.179],[1266518220000,-28.657],[1266518280000,-28.739],[1266518340000,-28.608],[1266518400000,-28.03],[1266518460000,-27.715],[1266518520000,-28.049],[1266518580000,-27.573],[1266518640000,-27.354],[1266518700000,-28.112],[1266518760000,-27.154],[1266518820000,-27.152],[1266518880000,-27.198],[1266518940000,-28.122],[1266519000000,-27.382],[1266519060000,-27.637],[1266519120000,-26.707],[1266519180000,-26.901],[1266519240000,-27.429],[1266519300000,-27.072],[1266519360000,-26.992],[1266519420000,-27.511],[1266519480000,-27.215],[1266519540000,-27.822],[1266519600000,-28.45],[1266519660000,-27.651],[1266519720000,-27.91],[1266519780000,-27.007],[1266519840000,-27.226],[1266519900000,-27.441],[1266519960000,-27.788],[1266520020000,-28.582],[1266520080000,-28.738],[1266520140000,-29.259],[1266520200000,-28.593],[1266520260000,-28.024],[1266520320000,-27.085],[1266520380000,-26.935],[1266520440000,-25.957],[1266520500000,-26.263],[1266520560000,-25.922],[1266520620000,-25.653],[1266520680000,-24.614],[1266520740000,-24.287],[1266520800000,-23.65],[1266520860000,-23.946],[1266520920000,-22.994],[1266520980000,-22.478],[1266521040000,-22.272],[1266521100000,-22.219],[1266521160000,-21.198],[1266521220000,-21.675],[1266521280000,-21.675],[1266521340000,-21.314],[1266521400000,-21.836],[1266521460000,-21.064],[1266521520000,-20.183],[1266521580000,-19.559],[1266521640000,-20.197],[1266521700000,-20.168],[1266521760000,-19.608],[1266521820000,-20.244],[1266521880000,-20.085],[1266521940000,-20.115],[1266522000000,-19.723],[1266522060000,-18.683],[1266522120000,-18.164],[1266522180000,-17.34],[1266522240000,-18.212],[1266522300000,-18.059],[1266522360000,-18.846],[1266522420000,-18.554],[1266522480000,-19.209],[1266522540000,-19.21],[1266522600000,-18.653],[1266522660000,-19.339],[1266522720000,-18.537],[1266522780000,-18.819],[1266522840000,-18.823],[1266522900000,-18.515],[1266522960000,-19.104],[1266523020000,-19.667],[1266523080000,-19.533],[1266523140000,-18.72],[1266523200000,-17.978],[1266523260000,-18.253],[1266523320000,-18.299],[1266523380000,-17.761],[1266523440000,-17.916],[1266523500000,-17.134],[1266523560000,-17.016],[1266523620000,-16.177],[1266523680000,-17.025],[1266523740000,-16.671],[1266523800000,-15.707],[1266523860000,-16.225],[1266523920000,-16.049],[1266523980000,-16.378],[1266524040000,-16.026],[1266524100000,-15.311],[1266524160000,-14.993],[1266524220000,-14.879],[1266524280000,-14.117],[1266524340000,-14.235],[1266524400000,-14.345],[1266524460000,-14.218],[1266524520000,-15.163],[1266524580000,-15.19],[1266524640000,-15.564],[1266524700000,-14.619],[1266524760000,-15.254],[1266524820000,-16.152],[1266524880000,-15.337],[1266524940000,-14.848],[1266525000000,-15.262],[1266525060000,-14.952],[1266525120000,-14.056],[1266525180000,-13.806],[1266525240000,-13.492],[1266525300000,-13.321],[1266525360000,-13.646],[1266525420000,-13.128],[1266525480000,-13.454],[1266525540000,-13.351],[1266525600000,-14.21],[1266525660000,-14.934],[1266525720000,-15.781],[1266525780000,-16.196],[1266525840000,-17.109],[1266525900000,-16.235],[1266525960000,-16.634],[1266526020000,-17.154],[1266526080000,-17.862],[1266526140000,-16.829],[1266526200000,-16.51],[1266526260000,-15.751],[1266526320000,-15.29],[1266526380000,-14.34],[1266526440000,-14.922],[1266526500000,-15.187],[1266526560000,-15.024],[1266526620000,-15.787],[1266526680000,-15.312],[1266526740000,-16.2],[1266526800000,-15.423],[1266526860000,-16.136],[1266526920000,-15.112],[1266526980000,-15.696],[1266527040000,-15.458],[1266527100000,-15.169],[1266527160000,-15.632],[1266527220000,-16.407],[1266527280000,-16.506],[1266527340000,-16.83],[1266527400000,-16.538],[1266527460000,-17.403],[1266527520000,-16.894],[1266527580000,-17.185],[1266527640000,-16.585],[1266527700000,-17.462],[1266527760000,-18.401],[1266527820000,-19.195],[1266527880000,-19.963],[1266527940000,-19.333],[1266528000000,-19.354],[1266528060000,-18.955],[1266528120000,-19.197],[1266528180000,-19.915],[1266528240000,-20.225],[1266528300000,-19.926],[1266528360000,-20.594],[1266528420000,-19.71],[1266528480000,-19.167],[1266528540000,-19.513],[1266528600000,-18.556],[1266528660000,-19.287],[1266528720000,-18.445],[1266528780000,-17.852],[1266528840000,-16.888],[1266528900000,-16.906],[1266528960000,-17.283],[1266529020000,-16.309],[1266529080000,-15.418],[1266529140000,-16.161],[1266529200000,-16.553],[1266529260000,-16.038],[1266529320000,-15.763],[1266529380000,-15.444],[1266529440000,-15.658],[1266529500000,-14.867],[1266529560000,-15.701],[1266529620000,-16.297],[1266529680000,-16.579],[1266529740000,-16.72],[1266529800000,-16.402],[1266529860000,-16.599],[1266529920000,-15.6],[1266529980000,-16.327],[1266530040000,-17.095],[1266530100000,-16.976],[1266530160000,-16.475],[1266530220000,-15.993],[1266530280000,-15.315],[1266530340000,-14.976],[1266530400000,-14.809],[1266530460000,-15.062],[1266530520000,-15.301],[1266530580000,-16.234],[1266530640000,-16.006],[1266530700000,-15.088],[1266530760000,-15.267],[1266530820000,-15.069],[1266530880000,-15.465],[1266530940000,-14.701],[1266531000000,-15.359],[1266531060000,-15.705],[1266531120000,-16.499],[1266531180000,-17.143],[1266531240000,-16.233],[1266531300000,-16.497],[1266531360000,-16.859],[1266531420000,-17.158],[1266531480000,-17.953],[1266531540000,-17.561],[1266531600000,-18.068],[1266531660000,-17.093],[1266531720000,-17.962],[1266531780000,-18.559],[1266531840000,-18.148],[1266531900000,-18.844],[1266531960000,-19.78],[1266532020000,-18.936],[1266532080000,-18.044],[1266532140000,-18.735],[1266532200000,-18.087],[1266532260000,-17.409],[1266532320000,-16.778],[1266532380000,-16.166],[1266532440000,-15.632],[1266532500000,-15.458],[1266532560000,-14.937],[1266532620000,-15.019],[1266532680000,-15.611],[1266532740000,-16.549],[1266532800000,-17.339],[1266532860000,-17.598],[1266532920000,-17.398],[1266532980000,-18.061],[1266533040000,-17.856],[1266533100000,-18.373],[1266533160000,-18.671],[1266533220000,-18.176],[1266533280000,-18.636],[1266533340000,-18.113],[1266533400000,-18.647],[1266533460000,-18.526],[1266533520000,-18.056],[1266533580000,-18.489],[1266533640000,-17.764],[1266533700000,-18.642],[1266533760000,-19.161],[1266533820000,-18.214],[1266533880000,-17.927],[1266533940000,-17.027],[1266534000000,-17.349],[1266534060000,-17.552],[1266534120000,-16.977],[1266534180000,-16.603],[1266534240000,-15.874],[1266534300000,-16.491],[1266534360000,-16.902],[1266534420000,-16.867],[1266534480000,-17.471],[1266534540000,-17.187],[1266534600000,-17.169],[1266534660000,-17.381],[1266534720000,-17.365],[1266534780000,-16.544],[1266534840000,-16.164],[1266534900000,-15.769],[1266534960000,-15.658],[1266535020000,-14.799],[1266535080000,-14.386],[1266535140000,-15.328],[1266535200000,-14.504],[1266535260000,-13.592],[1266535320000,-14.142],[1266535380000,-13.527],[1266535440000,-13.338],[1266535500000,-13.145],[1266535560000,-13.5],[1266535620000,-13.51],[1266535680000,-14.131],[1266535740000,-14.172],[1266535800000,-13.455],[1266535860000,-13.148],[1266535920000,-13.361],[1266535980000,-14.037],[1266536040000,-13.561],[1266536100000,-13.291],[1266536160000,-13.612],[1266536220000,-13.929],[1266536280000,-13.305],[1266536340000,-13.092],[1266536400000,-13.083],[1266536460000,-12.691],[1266536520000,-13.415],[1266536580000,-14.12],[1266536640000,-14.036],[1266536700000,-13.907],[1266536760000,-13.421],[1266536820000,-13.96],[1266536880000,-14.5],[1266536940000,-14.432],[1266537000000,-15.17],[1266537060000,-14.632],[1266537120000,-15.426],[1266537180000,-16.3],[1266537240000,-15.711],[1266537300000,-15.196],[1266537360000,-15.906],[1266537420000,-15.328],[1266537480000,-14.568],[1266537540000,-15.3],[1266537600000,-14.325],[1266537660000,-14.114],[1266537720000,-13.255],[1266537780000,-12.876],[1266537840000,-12.785],[1266537900000,-12.027],[1266537960000,-12.386],[1266538020000,-11.584],[1266538080000,-12.322],[1266538140000,-12.605],[1266538200000,-12.767],[1266538260000,-12.683],[1266538320000,-12.163],[1266538380000,-11.193],[1266538440000,-10.474],[1266538500000,-11.253],[1266538560000,-10.832],[1266538620000,-11.193],[1266538680000,-10.979],[1266538740000,-11.205],[1266538800000,-11.279],[1266538860000,-11.813],[1266538920000,-12.613],[1266538980000,-12.408],[1266539040000,-12.555],[1266539100000,-12.693],[1266539160000,-13.033],[1266539220000,-12.685],[1266539280000,-13.132],[1266539340000,-12.668],[1266539400000,-12.099],[1266539460000,-11.492],[1266539520000,-11.004],[1266539580000,-11.459],[1266539640000,-12.084],[1266539700000,-12.297],[1266539760000,-11.414],[1266539820000,-11.3],[1266539880000,-11.878],[1266539940000,-12.349],[1266540000000,-11.821],[1266540060000,-11.036],[1266540120000,-10.591],[1266540180000,-9.607],[1266540240000,-10.343],[1266540300000,-10.843],[1266540360000,-10.801],[1266540420000,-10.087],[1266540480000,-10.468],[1266540540000,-10.216],[1266540600000,-11.114],[1266540660000,-10.427],[1266540720000,-10.105],[1266540780000,-9.829],[1266540840000,-10.277],[1266540900000,-9.699],[1266540960000,-9.132],[1266541020000,-9.061],[1266541080000,-9.581],[1266541140000,-10.23],[1266541200000,-9.669],[1266541260000,-9.125],[1266541320000,-9.789],[1266541380000,-10.059],[1266541440000,-9.955],[1266541500000,-10.806],[1266541560000,-10.513],[1266541620000,-11.465],[1266541680000,-12.046],[1266541740000,-12.706],[1266541800000,-12.872],[1266541860000,-13.754],[1266541920000,-13.31],[1266541980000,-13.382],[1266542040000,-12.921],[1266542100000,-13.539],[1266542160000,-12.666],[1266542220000,-13.367],[1266542280000,-13.674],[1266542340000,-13.31],[1266542400000,-13.559],[1266542460000,-13.926],[1266542520000,-14.583],[1266542580000,-14.174],[1266542640000,-13.964],[1266542700000,-13.241],[1266542760000,-14.033],[1266542820000,-13.631],[1266542880000,-14.416],[1266542940000,-13.955],[1266543000000,-13.342],[1266543060000,-14.063],[1266543120000,-14.072],[1266543180000,-14.76],[1266543240000,-14.027],[1266543300000,-14.57],[1266543360000,-14.399],[1266543420000,-15.163],[1266543480000,-15.746],[1266543540000,-16.122],[1266543600000,-16.389],[1266543660000,-16.288],[1266543720000,-16.596],[1266543780000,-16.417],[1266543840000,-15.442],[1266543900000,-15.61],[1266543960000,-15.594],[1266544020000,-14.669],[1266544080000,-14.275],[1266544140000,-14.482],[1266544200000,-14.766],[1266544260000,-14.329],[1266544320000,-13.6],[1266544380000,-12.598],[1266544440000,-11.591],[1266544500000,-11.135],[1266544560000,-11.321],[1266544620000,-11.761],[1266544680000,-12.581],[1266544740000,-13.467],[1266544800000,-13.66],[1266544860000,-13.764],[1266544920000,-14.277],[1266544980000,-14.134],[1266545040000,-14.81],[1266545100000,-14.777],[1266545160000,-15.719],[1266545220000,-14.719],[1266545280000,-13.867],[1266545340000,-13.045],[1266545400000,-12.809],[1266545460000,-12.489],[1266545520000,-12.16],[1266545580000,-11.242],[1266545640000,-11.182],[1266545700000,-10.552],[1266545760000,-9.935],[1266545820000,-10.249],[1266545880000,-10.881],[1266545940000,-11.401],[1266546000000,-12.087],[1266546060000,-11.295],[1266546120000,-10.639],[1266546180000,-9.655],[1266546240000,-10.087],[1266546300000,-9.92],[1266546360000,-10.46],[1266546420000,-10.212],[1266546480000,-9.628],[1266546540000,-10.423],[1266546600000,-10.123],[1266546660000,-9.384],[1266546720000,-9.609],[1266546780000,-9.55],[1266546840000,-9.83],[1266546900000,-10.173],[1266546960000,-9.195],[1266547020000,-9.792],[1266547080000,-9.563],[1266547140000,-9.286],[1266547200000,-9.199],[1266547260000,-9.856],[1266547320000,-10.416],[1266547380000,-10.094],[1266547440000,-10.002],[1266547500000,-10.874],[1266547560000,-10.018],[1266547620000,-9.195],[1266547680000,-9.677],[1266547740000,-9.522],[1266547800000,-9.254],[1266547860000,-9.367],[1266547920000,-10.232],[1266547980000,-9.359],[1266548040000,-9.145],[1266548100000,-8.733],[1266548160000,-9.647],[1266548220000,-10.313],[1266548280000,-9.346],[1266548340000,-8.729],[1266548400000,-8.889],[1266548460000,-8.318],[1266548520000,-8.153],[1266548580000,-8.161],[1266548640000,-8.292],[1266548700000,-9.212],[1266548760000,-9.747],[1266548820000,-10.625],[1266548880000,-9.734],[1266548940000,-9.726],[1266549000000,-10.498],[1266549060000,-10.384],[1266549120000,-10.267],[1266549180000,-10.74],[1266549240000,-10.931],[1266549300000,-10.274],[1266549360000,-10.485],[1266549420000,-10.044],[1266549480000,-9.288],[1266549540000,-9.905],[1266549600000,-10.559],[1266549660000,-10.674],[1266549720000,-11.545],[1266549780000,-12.498],[1266549840000,-12.23],[1266549900000,-13.164],[1266549960000,-13.625],[1266550020000,-12.882],[1266550080000,-13.008],[1266550140000,-12.504],[1266550200000,-11.483],[1266550260000,-11.416],[1266550320000,-11.366],[1266550380000,-11.707],[1266550440000,-11.502],[1266550500000,-11.321],[1266550560000,-10.877],[1266550620000,-10.542],[1266550680000,-10.096],[1266550740000,-10.4],[1266550800000,-10.028],[1266550860000,-10.556],[1266550920000,-10.658],[1266550980000,-10.313],[1266551040000,-9.38],[1266551100000,-8.606],[1266551160000,-7.955],[1266551220000,-7.382],[1266551280000,-7.308],[1266551340000,-6.994],[1266551400000,-6.322],[1266551460000,-6.925],[1266551520000,-6.079],[1266551580000,-5.607],[1266551640000,-5.212],[1266551700000,-5.752],[1266551760000,-5.716],[1266551820000,-4.91],[1266551880000,-4.766],[1266551940000,-5.314],[1266552000000,-5.496],[1266552060000,-5.68],[1266552120000,-5.416],[1266552180000,-5.691],[1266552240000,-5.081],[1266552300000,-5.538],[1266552360000,-4.889],[1266552420000,-5.431],[1266552480000,-4.654],[1266552540000,-4.091],[1266552600000,-3.975],[1266552660000,-3.328],[1266552720000,-2.962],[1266552780000,-3.504],[1266552840000,-3.499],[1266552900000,-4.023],[1266552960000,-4.218],[1266553020000,-4.03],[1266553080000,-4.296],[1266553140000,-4.905],[1266553200000,-4.855],[1266553260000,-3.944],[1266553320000,-4.594],[1266553380000,-5.333],[1266553440000,-5.244],[1266553500000,-4.891],[1266553560000,-4.511],[1266553620000,-3.561],[1266553680000,-2.582],[1266553740000,-3.378],[1266553800000,-3.107],[1266553860000,-2.575],[1266553920000,-3.499],[1266553980000,-4.244],[1266554040000,-3.562],[1266554100000,-4.178],[1266554160000,-3.212],[1266554220000,-3.747],[1266554280000,-4.366],[1266554340000,-4.621],[1266554400000,-4.328],[1266554460000,-3.828],[1266554520000,-4.519],[1266554580000,-4.23],[1266554640000,-3.398],[1266554700000,-3.888],[1266554760000,-4.64],[1266554820000,-4.85],[1266554880000,-4.989],[1266554940000,-5.197],[1266555000000,-5.283],[1266555060000,-5.884],[1266555120000,-6.503],[1266555180000,-6.362],[1266555240000,-7.221],[1266555300000,-6.972],[1266555360000,-6.049],[1266555420000,-5.072],[1266555480000,-4.946],[1266555540000,-5.482],[1266555600000,-5.436],[1266555660000,-5.642],[1266555720000,-5.859],[1266555780000,-6.774],[1266555840000,-6.1],[1266555900000,-6.243],[1266555960000,-5.319],[1266556020000,-6.261],[1266556080000,-6.059],[1266556140000,-6.101],[1266556200000,-6.193],[1266556260000,-6.124],[1266556320000,-6.848],[1266556380000,-7.675],[1266556440000,-8.464],[1266556500000,-8.413],[1266556560000,-8.637],[1266556620000,-9.405],[1266556680000,-9.433],[1266556740000,-9.408],[1266556800000,-10.166],[1266556860000,-10.813],[1266556920000,-10.88],[1266556980000,-11.664],[1266557040000,-11.954],[1266557100000,-11.488],[1266557160000,-11.621],[1266557220000,-12.157],[1266557280000,-12.806],[1266557340000,-12.817],[1266557400000,-12.069],[1266557460000,-11.553],[1266557520000,-12.039],[1266557580000,-11.421],[1266557640000,-10.587],[1266557700000,-10.347],[1266557760000,-10.777],[1266557820000,-9.865],[1266557880000,-10.004],[1266557940000,-9.326],[1266558000000,-9.092],[1266558060000,-8.567],[1266558120000,-8.669],[1266558180000,-9.525],[1266558240000,-10.255],[1266558300000,-10.866],[1266558360000,-9.952],[1266558420000,-10.857],[1266558480000,-10.589],[1266558540000,-9.605],[1266558600000,-8.754],[1266558660000,-8.173],[1266558720000,-8.185],[1266558780000,-8.257],[1266558840000,-8.815],[1266558900000,-8.74],[1266558960000,-9.511],[1266559020000,-9.06],[1266559080000,-8.054],[1266559140000,-8.21],[1266559200000,-7.795],[1266559260000,-8.137],[1266559320000,-7.318],[1266559380000,-7.951],[1266559440000,-8.56],[1266559500000,-8.148],[1266559560000,-9.092],[1266559620000,-9.839],[1266559680000,-9.7],[1266559740000,-8.893],[1266559800000,-9.34],[1266559860000,-10.206],[1266559920000,-10.394],[1266559980000,-10.417],[1266560040000,-10.757],[1266560100000,-10.176],[1266560160000,-11.023],[1266560220000,-11.461],[1266560280000,-10.814],[1266560340000,-9.791],[1266560400000,-8.96],[1266560460000,-8.06],[1266560520000,-7.426],[1266560580000,-6.861],[1266560640000,-6.511],[1266560700000,-5.899],[1266560760000,-6.627],[1266560820000,-6.455],[1266560880000,-7.304],[1266560940000,-7.918],[1266561000000,-8.414],[1266561060000,-7.456],[1266561120000,-8.029],[1266561180000,-7.487],[1266561240000,-6.605],[1266561300000,-7.002],[1266561360000,-6.276],[1266561420000,-5.76],[1266561480000,-6.45],[1266561540000,-5.676],[1266561600000,-5.658],[1266561660000,-5.638],[1266561720000,-6.582],[1266561780000,-6.826],[1266561840000,-6.088],[1266561900000,-6.992],[1266561960000,-6.176],[1266562020000,-6.733],[1266562080000,-7.092],[1266562140000,-6.434],[1266562200000,-5.78],[1266562260000,-5.205],[1266562320000,-5.649],[1266562380000,-5.925],[1266562440000,-5.749],[1266562500000,-5.046],[1266562560000,-4.037],[1266562620000,-4.813],[1266562680000,-3.998],[1266562740000,-4.609],[1266562800000,-4.718],[1266562860000,-3.841],[1266562920000,-3.157],[1266562980000,-3.699],[1266563040000,-4.07],[1266563100000,-4.79],[1266563160000,-5.166],[1266563220000,-5.113],[1266563280000,-4.455],[1266563340000,-4.497],[1266563400000,-4.437],[1266563460000,-4.653],[1266563520000,-5.429],[1266563580000,-5.055],[1266563640000,-4.929],[1266563700000,-5.349],[1266563760000,-4.459],[1266563820000,-4.998],[1266563880000,-4.432],[1266563940000,-5.157],[1266564000000,-5.375],[1266564060000,-5.533],[1266564120000,-5.825],[1266564180000,-5.926],[1266564240000,-6.178],[1266564300000,-5.58],[1266564360000,-6.547],[1266564420000,-6.647],[1266564480000,-6.968],[1266564540000,-6.337],[1266564600000,-5.796],[1266564660000,-4.804],[1266564720000,-5.352],[1266564780000,-5.207],[1266564840000,-4.271],[1266564900000,-3.604],[1266564960000,-2.675],[1266565020000,-3.547],[1266565080000,-4.446],[1266565140000,-3.907],[1266565200000,-3.559],[1266565260000,-3.322],[1266565320000,-2.795],[1266565380000,-2.484],[1266565440000,-3.017],[1266565500000,-3.982],[1266565560000,-2.964],[1266565620000,-3.59],[1266565680000,-3.277],[1266565740000,-3.526],[1266565800000,-4.461],[1266565860000,-5.368],[1266565920000,-5.271],[1266565980000,-4.601],[1266566040000,-4.481],[1266566100000,-5.226],[1266566160000,-4.761],[1266566220000,-5.458],[1266566280000,-5.873],[1266566340000,-5.123],[1266566400000,-4.633],[1266566460000,-4.096],[1266566520000,-3.737],[1266566580000,-4.288],[1266566640000,-3.904],[1266566700000,-4.127],[1266566760000,-5.093],[1266566820000,-4.37],[1266566880000,-4.063],[1266566940000,-3.519],[1266567000000,-3.226],[1266567060000,-3.536],[1266567120000,-3.097],[1266567180000,-4.058],[1266567240000,-3.729],[1266567300000,-3.695],[1266567360000,-3.399],[1266567420000,-3.633],[1266567480000,-3.361],[1266567540000,-4.138],[1266567600000,-4.267],[1266567660000,-4.868],[1266567720000,-4.678],[1266567780000,-4.147],[1266567840000,-4.367],[1266567900000,-4.48],[1266567960000,-4.848],[1266568020000,-5.76],[1266568080000,-6.727],[1266568140000,-6.404],[1266568200000,-5.694],[1266568260000,-6.098],[1266568320000,-5.878],[1266568380000,-5.985],[1266568440000,-6.815],[1266568500000,-7.535],[1266568560000,-7.123],[1266568620000,-7.571],[1266568680000,-8.116],[1266568740000,-8.438],[1266568800000,-8.426],[1266568860000,-8.299],[1266568920000,-9.176],[1266568980000,-9.821],[1266569040000,-10.713],[1266569100000,-11.313],[1266569160000,-10.39],[1266569220000,-9.492],[1266569280000,-9.753],[1266569340000,-8.951],[1266569400000,-8.327],[1266569460000,-7.551],[1266569520000,-6.777],[1266569580000,-5.746],[1266569640000,-5.356],[1266569700000,-5.614],[1266569760000,-4.777],[1266569820000,-4.71],[1266569880000,-4.082],[1266569940000,-3.901],[1266570000000,-3.841],[1266570060000,-4.791],[1266570120000,-4.396],[1266570180000,-3.611],[1266570240000,-3.767],[1266570300000,-3.594],[1266570360000,-2.583],[1266570420000,-2.831],[1266570480000,-2.212],[1266570540000,-3.065],[1266570600000,-3.022],[1266570660000,-2.05],[1266570720000,-2.777],[1266570780000,-2.538],[1266570840000,-2.49],[1266570900000,-3.163],[1266570960000,-2.937],[1266571020000,-2.388],[1266571080000,-2.374],[1266571140000,-3.13],[1266571200000,-2.42],[1266571260000,-3.165],[1266571320000,-3.648],[1266571380000,-4.028],[1266571440000,-4.485],[1266571500000,-5.09],[1266571560000,-5.206],[1266571620000,-4.782],[1266571680000,-4.868],[1266571740000,-4.253],[1266571800000,-3.953],[1266571860000,-4.149],[1266571920000,-4.922],[1266571980000,-5.698],[1266572040000,-6.111],[1266572100000,-5.733],[1266572160000,-6.301],[1266572220000,-5.661],[1266572280000,-5.986],[1266572340000,-6.089],[1266572400000,-5.375],[1266572460000,-6.105],[1266572520000,-5.602],[1266572580000,-6.334],[1266572640000,-7.242],[1266572700000,-6.427],[1266572760000,-7.366],[1266572820000,-6.571],[1266572880000,-6.996],[1266572940000,-7.221],[1266573000000,-7.169],[1266573060000,-7.894],[1266573120000,-7.717],[1266573180000,-7.636],[1266573240000,-7.982],[1266573300000,-6.968],[1266573360000,-6.936],[1266573420000,-6.593],[1266573480000,-6.263],[1266573540000,-6.504],[1266573600000,-6.657],[1266573660000,-7.622],[1266573720000,-7.756],[1266573780000,-7.798],[1266573840000,-7.516],[1266573900000,-8.415],[1266573960000,-9.133],[1266574020000,-8.424],[1266574080000,-7.393],[1266574140000,-6.722],[1266574200000,-5.881],[1266574260000,-5.781],[1266574320000,-5.384],[1266574380000,-4.486],[1266574440000,-3.516],[1266574500000,-4.42],[1266574560000,-3.933],[1266574620000,-4.461],[1266574680000,-4.656],[1266574740000,-4.803],[1266574800000,-4.377],[1266574860000,-5.159],[1266574920000,-5.538],[1266574980000,-5.956],[1266575040000,-6.315],[1266575100000,-6.822],[1266575160000,-6.191],[1266575220000,-5.504],[1266575280000,-4.811],[1266575340000,-4.163],[1266575400000,-3.884],[1266575460000,-4.607],[1266575520000,-4.012],[1266575580000,-4.762],[1266575640000,-5.438],[1266575700000,-5.92],[1266575760000,-6.45],[1266575820000,-6.45],[1266575880000,-5.483],[1266575940000,-5.115],[1266576000000,-5.601],[1266576060000,-5.336],[1266576120000,-4.579],[1266576180000,-5.35],[1266576240000,-5.278],[1266576300000,-6.053],[1266576360000,-6.542],[1266576420000,-5.772],[1266576480000,-4.834],[1266576540000,-5.63],[1266576600000,-6.145],[1266576660000,-5.678],[1266576720000,-5.664],[1266576780000,-5.72],[1266576840000,-4.943],[1266576900000,-4.26],[1266576960000,-3.281],[1266577020000,-3.957],[1266577080000,-4.758],[1266577140000,-4.969],[1266577200000,-4.371],[1266577260000,-4.214],[1266577320000,-3.934],[1266577380000,-4.628],[1266577440000,-4.754],[1266577500000,-5.451],[1266577560000,-4.98],[1266577620000,-5.91],[1266577680000,-5.586],[1266577740000,-4.914],[1266577800000,-3.941],[1266577860000,-3.541],[1266577920000,-2.841],[1266577980000,-2.013],[1266578040000,-1.665],[1266578100000,-0.666],[1266578160000,-0.18],[1266578220000,-0.771],[1266578280000,0.171],[1266578340000,-0.266],[1266578400000,0.478],[1266578460000,0.722],[1266578520000,0.851],[1266578580000,1.703],[1266578640000,0.929],[1266578700000,1.305],[1266578760000,1.657],[1266578820000,1.979],[1266578880000,1.013],[1266578940000,1.695],[1266579000000,1.721],[1266579060000,1.816],[1266579120000,0.934],[1266579180000,1.673],[1266579240000,0.757],[1266579300000,0.942],[1266579360000,1.282],[1266579420000,0.61],[1266579480000,0.786],[1266579540000,0.4],[1266579600000,0.341],[1266579660000,0.86],[1266579720000,1.098],[1266579780000,1.246],[1266579840000,0.623],[1266579900000,0.605],[1266579960000,0.832],[1266580020000,0.061],[1266580080000,-0.739],[1266580140000,0.088],[1266580200000,0.288],[1266580260000,0.418],[1266580320000,-0.087],[1266580380000,-0.969],[1266580440000,-1.916],[1266580500000,-2.449],[1266580560000,-2.91],[1266580620000,-3.212],[1266580680000,-2.296],[1266580740000,-2.783],[1266580800000,-3.179],[1266580860000,-2.973],[1266580920000,-3.619],[1266580980000,-3.029],[1266581040000,-2.896],[1266581100000,-2.128],[1266581160000,-2.25],[1266581220000,-3.176],[1266581280000,-3.364],[1266581340000,-2.599],[1266581400000,-3.258],[1266581460000,-3.521],[1266581520000,-3.215],[1266581580000,-3.35],[1266581640000,-4.241],[1266581700000,-4.512],[1266581760000,-4.006],[1266581820000,-3.552],[1266581880000,-3.843],[1266581940000,-3.349],[1266582000000,-2.475],[1266582060000,-1.683],[1266582120000,-0.673],[1266582180000,-0.989],[1266582240000,-1.71],[1266582300000,-0.99],[1266582360000,-0.806],[1266582420000,-0.894],[1266582480000,-1.589],[1266582540000,-1.062],[1266582600000,-0.591],[1266582660000,-0.596],[1266582720000,-1.558],[1266582780000,-1.672],[1266582840000,-2.305],[1266582900000,-1.468],[1266582960000,-0.721],[1266583020000,-0.418],[1266583080000,-0.631],[1266583140000,-1.036],[1266583200000,-1.193],[1266583260000,-0.247],[1266583320000,-0.384],[1266583380000,0.497],[1266583440000,1.056],[1266583500000,1.501],[1266583560000,2.393],[1266583620000,3.316],[1266583680000,2.92],[1266583740000,3.495],[1266583800000,3.87],[1266583860000,3.889],[1266583920000,4.555],[1266583980000,5.14],[1266584040000,5.056],[1266584100000,4.95],[1266584160000,4.219],[1266584220000,3.45],[1266584280000,4.095],[1266584340000,3.508],[1266584400000,3.896],[1266584460000,4.39],[1266584520000,4.97],[1266584580000,4.115],[1266584640000,4.121],[1266584700000,4.591],[1266584760000,4.166],[1266584820000,4.084],[1266584880000,4.711],[1266584940000,4.252],[1266585000000,3.721],[1266585060000,4.709],[1266585120000,4.96],[1266585180000,5.27],[1266585240000,5.683],[1266585300000,5.226],[1266585360000,4.871],[1266585420000,4.175],[1266585480000,4.55],[1266585540000,5.023],[1266585600000,4.177],[1266585660000,4.519],[1266585720000,5.135],[1266585780000,5.543],[1266585840000,6.145],[1266585900000,6.029],[1266585960000,6.765],[1266586020000,6.568],[1266586080000,7.53],[1266586140000,7.297],[1266586200000,7.054],[1266586260000,6.346],[1266586320000,6.454],[1266586380000,7.113],[1266586440000,6.242],[1266586500000,6.302],[1266586560000,6.356],[1266586620000,5.815],[1266586680000,4.931],[1266586740000,5.919],[1266586800000,6.319],[1266586860000,5.419],[1266586920000,4.724],[1266586980000,4.819],[1266587040000,4.391],[1266587100000,4.33],[1266587160000,4.89],[1266587220000,5.548],[1266587280000,4.759],[1266587340000,5.455],[1266587400000,5.149],[1266587460000,6.032],[1266587520000,6.852],[1266587580000,7.666],[1266587640000,8.448],[1266587700000,7.78],[1266587760000,8.219],[1266587820000,8.75],[1266587880000,8.032],[1266587940000,7.788],[1266588000000,7.064],[1266588060000,7.034],[1266588120000,6.069],[1266588180000,5.463],[1266588240000,5.354],[1266588300000,6.002],[1266588360000,6.065],[1266588420000,6.904],[1266588480000,6.176],[1266588540000,5.605],[1266588600000,5.208],[1266588660000,4.49],[1266588720000,4.933],[1266588780000,5.717],[1266588840000,6.025],[1266588900000,7.03],[1266588960000,6.608],[1266589020000,5.711],[1266589080000,5.78],[1266589140000,4.84],[1266589200000,5.201],[1266589260000,4.268],[1266589320000,4.052],[1266589380000,4.46],[1266589440000,4.636],[1266589500000,5.14],[1266589560000,4.28],[1266589620000,4.023],[1266589680000,3.575],[1266589740000,3.335],[1266589800000,3.035],[1266589860000,2.648],[1266589920000,1.863],[1266589980000,1.051],[1266590040000,0.205],[1266590100000,0.771],[1266590160000,1.76],[1266590220000,1.664],[1266590280000,0.814],[1266590340000,1.788],[1266590400000,1.402],[1266590460000,2.16],[1266590520000,2.115],[1266590580000,2.306],[1266590640000,2.093],[1266590700000,2.192],[1266590760000,1.794],[1266590820000,1.265],[1266590880000,1.56],[1266590940000,1.071],[1266591000000,1.57],[1266591060000,1.629],[1266591120000,1.792],[1266591180000,1.365],[1266591240000,0.867],[1266591300000,0.017],[1266591360000,0.531],[1266591420000,1.422],[1266591480000,2.078],[1266591540000,2.699],[1266591600000,2.897],[1266591660000,3.145],[1266591720000,2.317],[1266591780000,2.128],[1266591840000,1.21],[1266591900000,1.733],[1266591960000,0.888],[1266592020000,1.89],[1266592080000,1.759],[1266592140000,2.103],[1266592200000,2.813],[1266592260000,3.386],[1266592320000,3.985],[1266592380000,3.792],[1266592440000,3.742],[1266592500000,2.896],[1266592560000,3.121],[1266592620000,4.045],[1266592680000,3.464],[1266592740000,3.465],[1266592800000,4.253],[1266592860000,3.935],[1266592920000,4.734],[1266592980000,5.115],[1266593040000,4.557],[1266593100000,5.353],[1266593160000,4.862],[1266593220000,5.626],[1266593280000,5.681],[1266593340000,5.501],[1266593400000,5.425],[1266593460000,6.16],[1266593520000,5.796],[1266593580000,5.645],[1266593640000,5.954],[1266593700000,5.225],[1266593760000,5.294],[1266593820000,4.884],[1266593880000,5.51],[1266593940000,5.601],[1266594000000,5.706],[1266594060000,5.448],[1266594120000,5.753],[1266594180000,5.407],[1266594240000,5.239],[1266594300000,5.044],[1266594360000,4.72],[1266594420000,4.622],[1266594480000,5.056],[1266594540000,5.234],[1266594600000,5.782],[1266594660000,6.12],[1266594720000,5.293],[1266594780000,5.202],[1266594840000,4.668],[1266594900000,5.371],[1266594960000,4.693],[1266595020000,5.155],[1266595080000,4.468],[1266595140000,4.913],[1266595200000,4.654],[1266595260000,3.882],[1266595320000,3.138],[1266595380000,2.713],[1266595440000,2.461],[1266595500000,2.027],[1266595560000,2.931],[1266595620000,3.292],[1266595680000,3.332],[1266595740000,4.302],[1266595800000,4.264],[1266595860000,4.029],[1266595920000,3.494],[1266595980000,2.74],[1266596040000,2.328],[1266596100000,1.733],[1266596160000,2.604],[1266596220000,3.173],[1266596280000,3.543],[1266596340000,2.871],[1266596400000,3.641],[1266596460000,3.313],[1266596520000,2.833],[1266596580000,2.572],[1266596640000,2.893],[1266596700000,3.439],[1266596760000,3.993],[1266596820000,3.103],[1266596880000,2.421],[1266596940000,1.792],[1266597000000,2.465],[1266597060000,3.348],[1266597120000,2.658],[1266597180000,3.291],[1266597240000,3.976],[1266597300000,4.43],[1266597360000,4.159],[1266597420000,4.955],[1266597480000,4.54],[1266597540000,3.708],[1266597600000,2.75],[1266597660000,2.822],[1266597720000,2.299],[1266597780000,2.175],[1266597840000,2.622],[1266597900000,1.728],[1266597960000,2.135],[1266598020000,2.724],[1266598080000,2.781],[1266598140000,2.233],[1266598200000,2.511],[1266598260000,3.209],[1266598320000,2.379],[1266598380000,2.23],[1266598440000,1.321],[1266598500000,0.514],[1266598560000,1.32],[1266598620000,1.369],[1266598680000,1.275],[1266598740000,1.25],[1266598800000,1.456],[1266598860000,2.039],[1266598920000,1.843],[1266598980000,2.818],[1266599040000,3.169],[1266599100000,3.537],[1266599160000,2.941],[1266599220000,3.155],[1266599280000,3.798],[1266599340000,3.012],[1266599400000,2.867],[1266599460000,2.824],[1266599520000,2.925],[1266599580000,2.325],[1266599640000,2.317],[1266599700000,2.242],[1266599760000,1.884],[1266599820000,1.174],[1266599880000,0.305],[1266599940000,0.122],[1266600000000,0.05],[1266600060000,0.38],[1266600120000,0.579],[1266600180000,0.205],[1266600240000,-0.441],[1266600300000,-0.565],[1266600360000,-0.173],[1266600420000,0.622],[1266600480000,0.166],[1266600540000,-0.498],[1266600600000,-1.217],[1266600660000,-0.86],[1266600720000,-1.8],[1266600780000,-2.184],[1266600840000,-1.978],[1266600900000,-1.144],[1266600960000,-1.057],[1266601020000,-0.065],[1266601080000,-0.185],[1266601140000,-0.362],[1266601200000,-0.505],[1266601260000,-1.379],[1266601320000,-2.056],[1266601380000,-1.369],[1266601440000,-0.821],[1266601500000,-0.686],[1266601560000,-0.573],[1266601620000,-0.504],[1266601680000,0.51],[1266601740000,0.67],[1266601800000,0.094],[1266601860000,-0.234],[1266601920000,-0.5],[1266601980000,0.464],[1266602040000,-0.178],[1266602100000,-0.46],[1266602160000,-1.402],[1266602220000,-1.42],[1266602280000,-0.994],[1266602340000,-0.853],[1266602400000,-0.231],[1266602460000,-0.342],[1266602520000,-0.492],[1266602580000,-1.141],[1266602640000,-1.323],[1266602700000,-0.436],[1266602760000,0.296],[1266602820000,1.217],[1266602880000,1.71],[1266602940000,1.034],[1266603000000,0.423],[1266603060000,0.9],[1266603120000,1.886],[1266603180000,1.197],[1266603240000,1.973],[1266603300000,1.033],[1266603360000,1.131],[1266603420000,0.461],[1266603480000,0.342],[1266603540000,-0.426],[1266603600000,0.483],[1266603660000,0.254],[1266603720000,-0.071],[1266603780000,-0.278],[1266603840000,0.426],[1266603900000,-0.391],[1266603960000,-0.474],[1266604020000,-1.168],[1266604080000,-1.517],[1266604140000,-1.986],[1266604200000,-2.295],[1266604260000,-2.987],[1266604320000,-3.304],[1266604380000,-3.378],[1266604440000,-3.543],[1266604500000,-3.993],[1266604560000,-3.67],[1266604620000,-3.798],[1266604680000,-3.817],[1266604740000,-3.983],[1266604800000,-4.121],[1266604860000,-3.453],[1266604920000,-3.87],[1266604980000,-3.658],[1266605040000,-4.292],[1266605100000,-5.054],[1266605160000,-4.66],[1266605220000,-3.899],[1266605280000,-3.821],[1266605340000,-3.28],[1266605400000,-2.587],[1266605460000,-3.039],[1266605520000,-2.681],[1266605580000,-1.915],[1266605640000,-2.473],[1266605700000,-2.401],[1266605760000,-2.398],[1266605820000,-2.946],[1266605880000,-3.484],[1266605940000,-4.371],[1266606000000,-5.091],[1266606060000,-5.375],[1266606120000,-5.357],[1266606180000,-4.823],[1266606240000,-5.396],[1266606300000,-5.473],[1266606360000,-6.093],[1266606420000,-5.481],[1266606480000,-5.834],[1266606540000,-5.136],[1266606600000,-4.574],[1266606660000,-4.494],[1266606720000,-5.233],[1266606780000,-5.539],[1266606840000,-4.674],[1266606900000,-5.022],[1266606960000,-4.094],[1266607020000,-5.063],[1266607080000,-5.934],[1266607140000,-5.32],[1266607200000,-5.656],[1266607260000,-5.021],[1266607320000,-4.646],[1266607380000,-4.741],[1266607440000,-3.989],[1266607500000,-4.159],[1266607560000,-4.474],[1266607620000,-5.152],[1266607680000,-4.558],[1266607740000,-4.358],[1266607800000,-4.58],[1266607860000,-5.53],[1266607920000,-5.731],[1266607980000,-6.049],[1266608040000,-5.471],[1266608100000,-5.045],[1266608160000,-5.278],[1266608220000,-4.939],[1266608280000,-4.168],[1266608340000,-3.936],[1266608400000,-3.969],[1266608460000,-3.281],[1266608520000,-2.954],[1266608580000,-3.248],[1266608640000,-3.317],[1266608700000,-2.699],[1266608760000,-2.949],[1266608820000,-3.44],[1266608880000,-3.904],[1266608940000,-2.962],[1266609000000,-2.705],[1266609060000,-2.513],[1266609120000,-1.594],[1266609180000,-2.327],[1266609240000,-2.619],[1266609300000,-3.516],[1266609360000,-4.468],[1266609420000,-4.193],[1266609480000,-3.603],[1266609540000,-4.126],[1266609600000,-3.213],[1266609660000,-3.305],[1266609720000,-3.615],[1266609780000,-4.038],[1266609840000,-3.781],[1266609900000,-3.835],[1266609960000,-3.659],[1266610020000,-4.164],[1266610080000,-3.913],[1266610140000,-4.219],[1266610200000,-4.142],[1266610260000,-3.787],[1266610320000,-3.443],[1266610380000,-3.142],[1266610440000,-2.348],[1266610500000,-2.465],[1266610560000,-2.246],[1266610620000,-2.197],[1266610680000,-2.598],[1266610740000,-2.496],[1266610800000,-2.909],[1266610860000,-2.505],[1266610920000,-1.634],[1266610980000,-1.421],[1266611040000,-0.86],[1266611100000,-1.339],[1266611160000,-1.98],[1266611220000,-2.897],[1266611280000,-1.908],[1266611340000,-1.768],[1266611400000,-1.515],[1266611460000,-2.299],[1266611520000,-2.775],[1266611580000,-2.598],[1266611640000,-2.114],[1266611700000,-2.475],[1266611760000,-3.022],[1266611820000,-2.931],[1266611880000,-2.878],[1266611940000,-2.014],[1266612000000,-1.232],[1266612060000,-1.876],[1266612120000,-2.444],[1266612180000,-1.436],[1266612240000,-1.722],[1266612300000,-2.376],[1266612360000,-3.026],[1266612420000,-3.443],[1266612480000,-3.752],[1266612540000,-3.593],[1266612600000,-2.611],[1266612660000,-1.769],[1266612720000,-2.708],[1266612780000,-1.964],[1266612840000,-1.977],[1266612900000,-1.006],[1266612960000,-0.067],[1266613020000,-0.846],[1266613080000,-1.467],[1266613140000,-2.051],[1266613200000,-1.527],[1266613260000,-2.205],[1266613320000,-2.133],[1266613380000,-2.486],[1266613440000,-2.371],[1266613500000,-2.962],[1266613560000,-3.386],[1266613620000,-2.81],[1266613680000,-3.016],[1266613740000,-3.476],[1266613800000,-2.765],[1266613860000,-2.943],[1266613920000,-3.354],[1266613980000,-4.07],[1266614040000,-4.031],[1266614100000,-4.534],[1266614160000,-5.461],[1266614220000,-4.88],[1266614280000,-4.297],[1266614340000,-4.836],[1266614400000,-4.673],[1266614460000,-4.48],[1266614520000,-4.701],[1266614580000,-4.568],[1266614640000,-4.761],[1266614700000,-4.504],[1266614760000,-4.404],[1266614820000,-3.795],[1266614880000,-3.649],[1266614940000,-4.577],[1266615000000,-3.895],[1266615060000,-3.555],[1266615120000,-3.698],[1266615180000,-4.278],[1266615240000,-5.128],[1266615300000,-5.414],[1266615360000,-5.017],[1266615420000,-3.996],[1266615480000,-4.139],[1266615540000,-4.066],[1266615600000,-4.607],[1266615660000,-5.567],[1266615720000,-4.646],[1266615780000,-5.081],[1266615840000,-4.401],[1266615900000,-5.315],[1266615960000,-5.661],[1266616020000,-5.935],[1266616080000,-5.621],[1266616140000,-6.431],[1266616200000,-6.084],[1266616260000,-5.899],[1266616320000,-5.015],[1266616380000,-5.249],[1266616440000,-5.837],[1266616500000,-5.08],[1266616560000,-5.63],[1266616620000,-4.612],[1266616680000,-4.322],[1266616740000,-5.276],[1266616800000,-5.114],[1266616860000,-5.06],[1266616920000,-5.377],[1266616980000,-4.397],[1266617040000,-3.484],[1266617100000,-3.6],[1266617160000,-3.922],[1266617220000,-3.324],[1266617280000,-4.206],[1266617340000,-3.59],[1266617400000,-4.137],[1266617460000,-4.17],[1266617520000,-4.905],[1266617580000,-4.795],[1266617640000,-5.173],[1266617700000,-4.76],[1266617760000,-5.479],[1266617820000,-4.68],[1266617880000,-3.703],[1266617940000,-4.537],[1266618000000,-5.095],[1266618060000,-5.717],[1266618120000,-4.853],[1266618180000,-4.082],[1266618240000,-3.969],[1266618300000,-4.245],[1266618360000,-4.206],[1266618420000,-3.253],[1266618480000,-3.179],[1266618540000,-2.877],[1266618600000,-2.84],[1266618660000,-2.785],[1266618720000,-2.598],[1266618780000,-2.95],[1266618840000,-3.78],[1266618900000,-3.023],[1266618960000,-3.808],[1266619020000,-3.335],[1266619080000,-2.888],[1266619140000,-3.396],[1266619200000,-3.304],[1266619260000,-3.823],[1266619320000,-4.261],[1266619380000,-4.28],[1266619440000,-5.007],[1266619500000,-5.703],[1266619560000,-5.568],[1266619620000,-6.035],[1266619680000,-6.964],[1266619740000,-7.369],[1266619800000,-6.82],[1266619860000,-6.628],[1266619920000,-6.384],[1266619980000,-6.118],[1266620040000,-5.531],[1266620100000,-6.322],[1266620160000,-6.264],[1266620220000,-6.989],[1266620280000,-7.287],[1266620340000,-6.64],[1266620400000,-6.871],[1266620460000,-6.3],[1266620520000,-6.777],[1266620580000,-6.97],[1266620640000,-7.355],[1266620700000,-7.518],[1266620760000,-6.643],[1266620820000,-6.691],[1266620880000,-6.117],[1266620940000,-5.239],[1266621000000,-6.127],[1266621060000,-6.062],[1266621120000,-6.165],[1266621180000,-6.773],[1266621240000,-6.923],[1266621300000,-6.066],[1266621360000,-6.665],[1266621420000,-7.592],[1266621480000,-6.99],[1266621540000,-6.662],[1266621600000,-6.889],[1266621660000,-6.706],[1266621720000,-5.83],[1266621780000,-5.619],[1266621840000,-4.612],[1266621900000,-4.318],[1266621960000,-4.148],[1266622020000,-4.725],[1266622080000,-4.861],[1266622140000,-4.077],[1266622200000,-3.216],[1266622260000,-2.988],[1266622320000,-3.452],[1266622380000,-2.558],[1266622440000,-2.086],[1266622500000,-1.926],[1266622560000,-1.265],[1266622620000,-1.95],[1266622680000,-1.955],[1266622740000,-2.446],[1266622800000,-3.255],[1266622860000,-3.11],[1266622920000,-2.549],[1266622980000,-1.933],[1266623040000,-0.942],[1266623100000,-0.624],[1266623160000,-0.279],[1266623220000,0.484],[1266623280000,0.762],[1266623340000,1.06],[1266623400000,1.043],[1266623460000,0.645],[1266623520000,-0.13],[1266623580000,0.603],[1266623640000,1.241],[1266623700000,0.789],[1266623760000,0.17],[1266623820000,0.646],[1266623880000,-0.141],[1266623940000,0.134],[1266624000000,-0.054],[1266624060000,-0.203],[1266624120000,-0.084],[1266624180000,0.844],[1266624240000,1.587],[1266624300000,1.796],[1266624360000,1.941],[1266624420000,1.513],[1266624480000,1.144],[1266624540000,1.52],[1266624600000,1.045],[1266624660000,1.803],[1266624720000,1.091],[1266624780000,0.196],[1266624840000,-0.746],[1266624900000,-1.469],[1266624960000,-1.716],[1266625020000,-1.933],[1266625080000,-1.506],[1266625140000,-2.107],[1266625200000,-2.756],[1266625260000,-2.445],[1266625320000,-2.926],[1266625380000,-3.763],[1266625440000,-3.368],[1266625500000,-3.825],[1266625560000,-2.879],[1266625620000,-3.171],[1266625680000,-2.707],[1266625740000,-2.165],[1266625800000,-1.172],[1266625860000,-2.06],[1266625920000,-2.785],[1266625980000,-2.628],[1266626040000,-2.88],[1266626100000,-2.332],[1266626160000,-2.083],[1266626220000,-2.291],[1266626280000,-2.584],[1266626340000,-1.578],[1266626400000,-2.409],[1266626460000,-2.365],[1266626520000,-2.144],[1266626580000,-2.612],[1266626640000,-2.776],[1266626700000,-2.51],[1266626760000,-3.136],[1266626820000,-4.072],[1266626880000,-3.675],[1266626940000,-2.651],[1266627000000,-3.107],[1266627060000,-3.429],[1266627120000,-2.545],[1266627180000,-2.617],[1266627240000,-2.534],[1266627300000,-2.269],[1266627360000,-2.502],[1266627420000,-3.278],[1266627480000,-2.324],[1266627540000,-2.599],[1266627600000,-2.416],[1266627660000,-1.77],[1266627720000,-1.921],[1266627780000,-2.288],[1266627840000,-2.329],[1266627900000,-3.077],[1266627960000,-2.253],[1266628020000,-2.68],[1266628080000,-2.741],[1266628140000,-3.358],[1266628200000,-2.624],[1266628260000,-1.697],[1266628320000,-1.282],[1266628380000,-1.172],[1266628440000,-1.545],[1266628500000,-1.55],[1266628560000,-2.044],[1266628620000,-1.541],[1266628680000,-0.587],[1266628740000,-0.94],[1266628800000,-0.373],[1266628860000,0.292],[1266628920000,-0.378],[1266628980000,-1.127],[1266629040000,-0.492],[1266629100000,-1.148],[1266629160000,-1.086],[1266629220000,-1.516],[1266629280000,-1.385],[1266629340000,-2.046],[1266629400000,-1.678],[1266629460000,-1.819],[1266629520000,-1.414],[1266629580000,-0.54],[1266629640000,-1.49],[1266629700000,-0.684],[1266629760000,-1.435],[1266629820000,-1.857],[1266629880000,-1.249],[1266629940000,-0.859],[1266630000000,-0.245],[1266630060000,-1.062],[1266630120000,-0.105],[1266630180000,0.863],[1266630240000,1.147],[1266630300000,0.397],[1266630360000,0.071],[1266630420000,0.861],[1266630480000,0.399],[1266630540000,0.789],[1266630600000,1.403],[1266630660000,1.516],[1266630720000,1.929],[1266630780000,2.333],[1266630840000,3.248],[1266630900000,3.595],[1266630960000,3.589],[1266631020000,3.354],[1266631080000,3.257],[1266631140000,4.189],[1266631200000,3.902],[1266631260000,3.472],[1266631320000,3.354],[1266631380000,4.027],[1266631440000,3.909],[1266631500000,4.269],[1266631560000,4.081],[1266631620000,3.765],[1266631680000,2.935],[1266631740000,2.81],[1266631800000,2.49],[1266631860000,1.733],[1266631920000,0.992],[1266631980000,1.399],[1266632040000,2.152],[1266632100000,2.83],[1266632160000,2.905],[1266632220000,3.842],[1266632280000,4.7],[1266632340000,4.134],[1266632400000,3.457],[1266632460000,3.014],[1266632520000,2.295],[1266632580000,2.437],[1266632640000,1.904],[1266632700000,1.763],[1266632760000,2.224],[1266632820000,3.146],[1266632880000,2.259],[1266632940000,3.019],[1266633000000,3.59],[1266633060000,2.648],[1266633120000,3.558],[1266633180000,2.734],[1266633240000,2.149],[1266633300000,2.615],[1266633360000,2.469],[1266633420000,2.661],[1266633480000,2.072],[1266633540000,1.147],[1266633600000,0.227],[1266633660000,1.244],[1266633720000,1.908],[1266633780000,2.692],[1266633840000,3.332],[1266633900000,3.958],[1266633960000,3.969],[1266634020000,3.892],[1266634080000,3.595],[1266634140000,3.876],[1266634200000,3.039],[1266634260000,2.677],[1266634320000,3.495],[1266634380000,3.685],[1266634440000,2.74],[1266634500000,3.521],[1266634560000,3.043],[1266634620000,2.828],[1266634680000,3.089],[1266634740000,2.642],[1266634800000,2.452],[1266634860000,2.086],[1266634920000,3.021],[1266634980000,3.946],[1266635040000,4.893],[1266635100000,5.279],[1266635160000,4.406],[1266635220000,5.271],[1266635280000,5.284],[1266635340000,5.505],[1266635400000,5.562],[1266635460000,6.475],[1266635520000,6.38],[1266635580000,7.108],[1266635640000,7.041],[1266635700000,7.559],[1266635760000,8.51],[1266635820000,8.827],[1266635880000,7.885],[1266635940000,8.163],[1266636000000,8.309],[1266636060000,8.513],[1266636120000,7.586],[1266636180000,6.921],[1266636240000,6.169],[1266636300000,6.271],[1266636360000,5.465],[1266636420000,6.185],[1266636480000,5.345],[1266636540000,6.358],[1266636600000,6.681],[1266636660000,6.393],[1266636720000,6.455],[1266636780000,7.2],[1266636840000,7.391],[1266636900000,7.018],[1266636960000,6.79],[1266637020000,7.72],[1266637080000,7.632],[1266637140000,7.366],[1266637200000,8.125],[1266637260000,8.361],[1266637320000,7.894],[1266637380000,8.157],[1266637440000,7.366],[1266637500000,7.069],[1266637560000,7.246],[1266637620000,7.642],[1266637680000,8.173],[1266637740000,8.358],[1266637800000,7.416],[1266637860000,8.125],[1266637920000,8.742],[1266637980000,8.575],[1266638040000,8.925],[1266638100000,8.424],[1266638160000,7.565],[1266638220000,7.943],[1266638280000,7.428],[1266638340000,8.209],[1266638400000,7.56],[1266638460000,8.198],[1266638520000,7.586],[1266638580000,8.25],[1266638640000,7.853],[1266638700000,8.196],[1266638760000,7.68],[1266638820000,6.792],[1266638880000,6.426],[1266638940000,6.222],[1266639000000,6.468],[1266639060000,6.979],[1266639120000,7.445],[1266639180000,6.735],[1266639240000,6.101],[1266639300000,6.313],[1266639360000,6.221],[1266639420000,5.511],[1266639480000,6.466],[1266639540000,5.787],[1266639600000,5.872],[1266639660000,6.322],[1266639720000,6.005],[1266639780000,5.376],[1266639840000,5.389],[1266639900000,5.891],[1266639960000,6.817],[1266640020000,7.396],[1266640080000,6.498],[1266640140000,7.395],[1266640200000,6.428],[1266640260000,7.17],[1266640320000,7.739],[1266640380000,8.059],[1266640440000,7.22],[1266640500000,6.497],[1266640560000,6.185],[1266640620000,6.335],[1266640680000,5.794],[1266640740000,6.317],[1266640800000,6.763],[1266640860000,7.761],[1266640920000,7.919],[1266640980000,8.291],[1266641040000,9.127],[1266641100000,9.547],[1266641160000,8.8],[1266641220000,8.659],[1266641280000,9.522],[1266641340000,9.811],[1266641400000,9.438],[1266641460000,8.958],[1266641520000,8.074],[1266641580000,7.56],[1266641640000,7.196],[1266641700000,7.082],[1266641760000,7.452],[1266641820000,7.87],[1266641880000,8.55],[1266641940000,9.028],[1266642000000,8.755],[1266642060000,8.585],[1266642120000,8.484],[1266642180000,9.35],[1266642240000,8.708],[1266642300000,8.92],[1266642360000,8.468],[1266642420000,8.101],[1266642480000,7.414],[1266642540000,6.54],[1266642600000,7.46],[1266642660000,7.604],[1266642720000,6.668],[1266642780000,7.342],[1266642840000,7.849],[1266642900000,7.908],[1266642960000,7.405],[1266643020000,8.347],[1266643080000,8.785],[1266643140000,8.795],[1266643200000,8.444],[1266643260000,8.443],[1266643320000,8.15],[1266643380000,8.57],[1266643440000,8.536],[1266643500000,8.737],[1266643560000,8.118],[1266643620000,7.171],[1266643680000,7.117],[1266643740000,8.144],[1266643800000,8.452],[1266643860000,8.887],[1266643920000,8.144],[1266643980000,7.887],[1266644040000,8.511],[1266644100000,9.199],[1266644160000,9.871],[1266644220000,10.542],[1266644280000,10.03],[1266644340000,10.472],[1266644400000,10.1],[1266644460000,9.389],[1266644520000,9.304],[1266644580000,8.834],[1266644640000,7.904],[1266644700000,8.781],[1266644760000,7.988],[1266644820000,8.847],[1266644880000,8.443],[1266644940000,9.316],[1266645000000,9.079],[1266645060000,9.017],[1266645120000,9.49],[1266645180000,8.647],[1266645240000,9.342],[1266645300000,9.57],[1266645360000,10.203],[1266645420000,11.029],[1266645480000,11.9],[1266645540000,11.082],[1266645600000,10.754],[1266645660000,11.488],[1266645720000,12.147],[1266645780000,12.031],[1266645840000,12.211],[1266645900000,12.912],[1266645960000,13.692],[1266646020000,14.122],[1266646080000,13.961],[1266646140000,13.128],[1266646200000,14.012],[1266646260000,13.834],[1266646320000,14.272],[1266646380000,14.968],[1266646440000,14.108],[1266646500000,14.418],[1266646560000,14.182],[1266646620000,13.655],[1266646680000,14.184],[1266646740000,15.123],[1266646800000,14.331],[1266646860000,14.724],[1266646920000,14.386],[1266646980000,13.581],[1266647040000,12.685],[1266647100000,11.73],[1266647160000,11.984],[1266647220000,12.984],[1266647280000,13.649],[1266647340000,13.644],[1266647400000,13.714],[1266647460000,13.063],[1266647520000,13.071],[1266647580000,13.444],[1266647640000,13.066],[1266647700000,13.288],[1266647760000,13.611],[1266647820000,13.259],[1266647880000,13.718],[1266647940000,12.77],[1266648000000,12.445],[1266648060000,12.853],[1266648120000,13.536],[1266648180000,14.439],[1266648240000,13.529],[1266648300000,12.985],[1266648360000,13.692],[1266648420000,13.341],[1266648480000,14.227],[1266648540000,14.114],[1266648600000,13.862],[1266648660000,13.601],[1266648720000,14.456],[1266648780000,15.339],[1266648840000,14.993],[1266648900000,15.82],[1266648960000,16.5],[1266649020000,15.901],[1266649080000,15.394],[1266649140000,16.31],[1266649200000,15.917],[1266649260000,15.617],[1266649320000,15.617],[1266649380000,16.646],[1266649440000,17.59],[1266649500000,16.707],[1266649560000,17.538],[1266649620000,18.052],[1266649680000,18.968],[1266649740000,18.144],[1266649800000,18.441],[1266649860000,18.783],[1266649920000,17.956],[1266649980000,18.595],[1266650040000,19.363],[1266650100000,19.174],[1266650160000,20.015],[1266650220000,20.132],[1266650280000,19.612],[1266650340000,20.333],[1266650400000,19.627],[1266650460000,19.533],[1266650520000,18.99],[1266650580000,19.258],[1266650640000,20.02],[1266650700000,20.564],[1266650760000,21.486],[1266650820000,21.974],[1266650880000,22.498],[1266650940000,22.776],[1266651000000,23.498],[1266651060000,23.287],[1266651120000,22.701],[1266651180000,22.95],[1266651240000,22.526],[1266651300000,22.588],[1266651360000,22.742],[1266651420000,22.269],[1266651480000,22.725],[1266651540000,22.723],[1266651600000,23.501],[1266651660000,24.178],[1266651720000,24.904],[1266651780000,25.039],[1266651840000,24.289],[1266651900000,25.058],[1266651960000,24.126],[1266652020000,25.128],[1266652080000,26.019],[1266652140000,26.363],[1266652200000,26.993],[1266652260000,27.331],[1266652320000,27.915],[1266652380000,28.12],[1266652440000,27.722],[1266652500000,27.593],[1266652560000,28.589],[1266652620000,28.497],[1266652680000,28.882],[1266652740000,28.054],[1266652800000,28.829],[1266652860000,27.871],[1266652920000,26.99],[1266652980000,27.542],[1266653040000,28.02],[1266653100000,28.188],[1266653160000,27.631],[1266653220000,27.826],[1266653280000,27.723],[1266653340000,26.97],[1266653400000,26.704],[1266653460000,25.872],[1266653520000,25.31],[1266653580000,25.844],[1266653640000,25.043],[1266653700000,25.286],[1266653760000,24.761],[1266653820000,24.231],[1266653880000,25.186],[1266653940000,25.396],[1266654000000,24.895],[1266654060000,25.151],[1266654120000,25.612],[1266654180000,25.288],[1266654240000,24.836],[1266654300000,25.866],[1266654360000,26.437],[1266654420000,26.54],[1266654480000,27.155],[1266654540000,27.7],[1266654600000,27.588],[1266654660000,28.61],[1266654720000,28.457],[1266654780000,29.319],[1266654840000,29.402],[1266654900000,29.58],[1266654960000,30.178],[1266655020000,29.555],[1266655080000,28.79],[1266655140000,28.602],[1266655200000,29.532],[1266655260000,29.989],[1266655320000,30.403],[1266655380000,31.382],[1266655440000,30.527],[1266655500000,31.032],[1266655560000,30.385],[1266655620000,31.379],[1266655680000,32.397],[1266655740000,32.03],[1266655800000,33.01],[1266655860000,32.349],[1266655920000,32.748],[1266655980000,32.811],[1266656040000,31.922],[1266656100000,31.222],[1266656160000,30.578],[1266656220000,30.653],[1266656280000,31.135],[1266656340000,32.123],[1266656400000,32.815],[1266656460000,32.505],[1266656520000,32.741],[1266656580000,32.121],[1266656640000,32.638],[1266656700000,32.932],[1266656760000,33.612],[1266656820000,33.863],[1266656880000,32.986],[1266656940000,32.367],[1266657000000,31.629],[1266657060000,31.851],[1266657120000,32.16],[1266657180000,31.771],[1266657240000,31.549],[1266657300000,31.92],[1266657360000,32.933],[1266657420000,32.72],[1266657480000,31.913],[1266657540000,32.588],[1266657600000,32.086],[1266657660000,31.601],[1266657720000,31.241],[1266657780000,32.13],[1266657840000,32.967],[1266657900000,33.876],[1266657960000,32.975],[1266658020000,32.15],[1266658080000,32.679],[1266658140000,32.749],[1266658200000,32.192],[1266658260000,31.615],[1266658320000,31.913],[1266658380000,32.94],[1266658440000,32.352],[1266658500000,33.209],[1266658560000,33.817],[1266658620000,34.106],[1266658680000,34.168],[1266658740000,33.517],[1266658800000,34.146],[1266658860000,33.549],[1266658920000,33.045],[1266658980000,32.187],[1266659040000,33.018],[1266659100000,33.467],[1266659160000,33.932],[1266659220000,33.922],[1266659280000,33.529],[1266659340000,33.879],[1266659400000,34.864],[1266659460000,35.424],[1266659520000,36.1],[1266659580000,35.603],[1266659640000,35.661],[1266659700000,34.831],[1266659760000,34.364],[1266659820000,35.003],[1266659880000,35.075],[1266659940000,35.377],[1266660000000,35.19],[1266660060000,36.203],[1266660120000,35.329],[1266660180000,36.352],[1266660240000,36.578],[1266660300000,36.44],[1266660360000,36.518],[1266660420000,36.291],[1266660480000,36.212],[1266660540000,36.608],[1266660600000,35.828],[1266660660000,34.987],[1266660720000,35.71],[1266660780000,35.029],[1266660840000,34.209],[1266660900000,34.463],[1266660960000,33.515],[1266661020000,32.714],[1266661080000,33.404],[1266661140000,32.636],[1266661200000,32.008],[1266661260000,31.898],[1266661320000,31.037],[1266661380000,31.194],[1266661440000,31.045],[1266661500000,30.931],[1266661560000,30.411],[1266661620000,30.329],[1266661680000,29.753],[1266661740000,29.004],[1266661800000,28.449],[1266661860000,29.217],[1266661920000,30.017],[1266661980000,30.507],[1266662040000,30.784],[1266662100000,30.498],[1266662160000,31.433],[1266662220000,30.52],[1266662280000,29.945],[1266662340000,30.474],[1266662400000,30.297],[1266662460000,29.369],[1266662520000,29.667],[1266662580000,28.887],[1266662640000,29.582],[1266662700000,29.826],[1266662760000,30.656],[1266662820000,30.066],[1266662880000,29.801],[1266662940000,29.431],[1266663000000,30.158],[1266663060000,29.57],[1266663120000,28.847],[1266663180000,28.072],[1266663240000,27.777],[1266663300000,27.651],[1266663360000,27.655],[1266663420000,27.529],[1266663480000,27.548],[1266663540000,27.261],[1266663600000,27.032],[1266663660000,27.198],[1266663720000,27.137],[1266663780000,26.493],[1266663840000,27.071],[1266663900000,27.729],[1266663960000,27.263],[1266664020000,26.943],[1266664080000,26.19],[1266664140000,27.203],[1266664200000,26.851],[1266664260000,27.464],[1266664320000,28.355],[1266664380000,27.457],[1266664440000,26.604],[1266664500000,27.284],[1266664560000,27.208],[1266664620000,26.414],[1266664680000,25.71],[1266664740000,26.73],[1266664800000,26.216],[1266664860000,26.934],[1266664920000,27.523],[1266664980000,27.524],[1266665040000,27.611],[1266665100000,27.125],[1266665160000,26.707],[1266665220000,26.915],[1266665280000,26.24],[1266665340000,27.224],[1266665400000,27.176],[1266665460000,27.314],[1266665520000,28.243],[1266665580000,27.327],[1266665640000,26.854],[1266665700000,27.005],[1266665760000,26.512],[1266665820000,26.1],[1266665880000,26.255],[1266665940000,26.337],[1266666000000,26.086],[1266666060000,26.081],[1266666120000,26.164],[1266666180000,25.507],[1266666240000,25.541],[1266666300000,25.367],[1266666360000,25.385],[1266666420000,24.874],[1266666480000,25.841],[1266666540000,25.619],[1266666600000,26.448],[1266666660000,26.942],[1266666720000,26.871],[1266666780000,27.308],[1266666840000,28.138],[1266666900000,27.249],[1266666960000,26.558],[1266667020000,25.79],[1266667080000,24.921],[1266667140000,25.889],[1266667200000,26.635],[1266667260000,27.16],[1266667320000,26.906],[1266667380000,26.05],[1266667440000,25.496],[1266667500000,26.347],[1266667560000,26.275],[1266667620000,25.715],[1266667680000,26.224],[1266667740000,26.682],[1266667800000,26.2],[1266667860000,26.852],[1266667920000,27.505],[1266667980000,27.055],[1266668040000,26.192],[1266668100000,26.354],[1266668160000,26.358],[1266668220000,26.563],[1266668280000,26.84],[1266668340000,27.312],[1266668400000,27.641],[1266668460000,26.886],[1266668520000,26.308],[1266668580000,25.779],[1266668640000,26.481],[1266668700000,27.134],[1266668760000,27.989],[1266668820000,27.724],[1266668880000,27.286],[1266668940000,26.323],[1266669000000,25.868],[1266669060000,25.128],[1266669120000,25.642],[1266669180000,25.412],[1266669240000,25.675],[1266669300000,24.854],[1266669360000,25.844],[1266669420000,26.534],[1266669480000,26.292],[1266669540000,26.63],[1266669600000,25.803],[1266669660000,26.354],[1266669720000,26.019],[1266669780000,25.61],[1266669840000,25.543],[1266669900000,25.803],[1266669960000,24.899],[1266670020000,25.718],[1266670080000,24.836],[1266670140000,25.203],[1266670200000,25.659],[1266670260000,25.09],[1266670320000,24.897],[1266670380000,25.32],[1266670440000,25.773],[1266670500000,26.654],[1266670560000,26.506],[1266670620000,27.032],[1266670680000,27.166],[1266670740000,26.847],[1266670800000,27.421],[1266670860000,27.535],[1266670920000,27.579],[1266670980000,28.495],[1266671040000,29.412],[1266671100000,29.659],[1266671160000,30.246],[1266671220000,30.553],[1266671280000,29.829],[1266671340000,29.691],[1266671400000,30.102],[1266671460000,29.139],[1266671520000,28.434],[1266671580000,28.224],[1266671640000,28.431],[1266671700000,27.623],[1266671760000,27.779],[1266671820000,27.186],[1266671880000,27.078],[1266671940000,27.146],[1266672000000,26.435],[1266672060000,25.694],[1266672120000,24.889],[1266672180000,25.601],[1266672240000,25.56],[1266672300000,26.147],[1266672360000,27.139],[1266672420000,27.676],[1266672480000,27.643],[1266672540000,27.52],[1266672600000,27.431],[1266672660000,27.633],[1266672720000,27.974],[1266672780000,27.111],[1266672840000,27.725],[1266672900000,27.607],[1266672960000,26.719],[1266673020000,26.779],[1266673080000,26.581],[1266673140000,26.696],[1266673200000,26.403],[1266673260000,27.292],[1266673320000,26.595],[1266673380000,26.921],[1266673440000,25.998],[1266673500000,26.347],[1266673560000,27.23],[1266673620000,26.38],[1266673680000,27.188],[1266673740000,27.36],[1266673800000,28.138],[1266673860000,28.667],[1266673920000,28.565],[1266673980000,29.355],[1266674040000,29.149],[1266674100000,28.792],[1266674160000,29.586],[1266674220000,29.161],[1266674280000,29.738],[1266674340000,29.51],[1266674400000,29.413],[1266674460000,30.276],[1266674520000,29.946],[1266674580000,30.526],[1266674640000,30.393],[1266674700000,30.644],[1266674760000,30.102],[1266674820000,29.471],[1266674880000,29.959],[1266674940000,29.478],[1266675000000,29.867],[1266675060000,28.962],[1266675120000,29.412],[1266675180000,29.529],[1266675240000,30.257],[1266675300000,29.455],[1266675360000,28.565],[1266675420000,28.662],[1266675480000,28.392],[1266675540000,27.922],[1266675600000,27.343],[1266675660000,27.735],[1266675720000,27.761],[1266675780000,28.139],[1266675840000,27.212],[1266675900000,28.102],[1266675960000,27.943],[1266676020000,27.799],[1266676080000,27.927],[1266676140000,28.484],[1266676200000,29.438],[1266676260000,28.989],[1266676320000,29.044],[1266676380000,28.102],[1266676440000,28.997],[1266676500000,29.518],[1266676560000,29.682],[1266676620000,28.831],[1266676680000,29.016],[1266676740000,28.825],[1266676800000,28.793],[1266676860000,28.946],[1266676920000,28.423],[1266676980000,29.096],[1266677040000,28.898],[1266677100000,28.685],[1266677160000,28.811],[1266677220000,29.666],[1266677280000,30.397],[1266677340000,29.788],[1266677400000,29.117],[1266677460000,29.608],[1266677520000,30.361],[1266677580000,29.603],[1266677640000,28.855],[1266677700000,28.576],[1266677760000,28.275],[1266677820000,27.931],[1266677880000,27.47],[1266677940000,27.27],[1266678000000,26.917],[1266678060000,26.203],[1266678120000,25.562],[1266678180000,26.223],[1266678240000,26.308],[1266678300000,25.609],[1266678360000,24.767],[1266678420000,24.712],[1266678480000,25.53],[1266678540000,24.744],[1266678600000,24.406],[1266678660000,25.117],[1266678720000,25.283],[1266678780000,24.596],[1266678840000,24.431],[1266678900000,23.79],[1266678960000,24.547],[1266679020000,25.476],[1266679080000,25.771],[1266679140000,25.061],[1266679200000,24.468],[1266679260000,24.244],[1266679320000,23.326],[1266679380000,22.741],[1266679440000,23.771],[1266679500000,24.22],[1266679560000,23.859],[1266679620000,24.193],[1266679680000,23.626],[1266679740000,23.918],[1266679800000,24.877],[1266679860000,25.893],[1266679920000,25.718],[1266679980000,26.605],[1266680040000,27.303],[1266680100000,28.139],[1266680160000,28.931],[1266680220000,28.235],[1266680280000,28.639],[1266680340000,29.476],[1266680400000,29.304],[1266680460000,28.534],[1266680520000,29.011],[1266680580000,28.288],[1266680640000,28.83],[1266680700000,29.68],[1266680760000,28.875],[1266680820000,28.481],[1266680880000,28.967],[1266680940000,29.994],[1266681000000,30.036],[1266681060000,30.275],[1266681120000,29.67],[1266681180000,29.402],[1266681240000,29.149],[1266681300000,28.598],[1266681360000,28.214],[1266681420000,27.691],[1266681480000,27.265],[1266681540000,26.443],[1266681600000,27.257],[1266681660000,26.527],[1266681720000,25.668],[1266681780000,25.616],[1266681840000,25.953],[1266681900000,26.363],[1266681960000,25.817],[1266682020000,24.92],[1266682080000,24.986],[1266682140000,25.282],[1266682200000,24.728],[1266682260000,25.674],[1266682320000,26.597],[1266682380000,26.729],[1266682440000,27.23],[1266682500000,27.867],[1266682560000,27.062],[1266682620000,27.162],[1266682680000,27.989],[1266682740000,28.897],[1266682800000,29.774],[1266682860000,29.949],[1266682920000,30.624],[1266682980000,29.803],[1266683040000,28.85],[1266683100000,28.389],[1266683160000,28.984],[1266683220000,29.94],[1266683280000,29.17],[1266683340000,29.784],[1266683400000,29.432],[1266683460000,29.817],[1266683520000,30.73],[1266683580000,31.585],[1266683640000,31.326],[1266683700000,31.338],[1266683760000,32.057],[1266683820000,32.821],[1266683880000,32.895],[1266683940000,32.337],[1266684000000,31.957],[1266684060000,31.931],[1266684120000,32.829],[1266684180000,33.624],[1266684240000,33.205],[1266684300000,32.308],[1266684360000,32.403],[1266684420000,32.439],[1266684480000,32.386],[1266684540000,33.245],[1266684600000,32.548],[1266684660000,32.399],[1266684720000,31.74],[1266684780000,32.139],[1266684840000,32.597],[1266684900000,33.44],[1266684960000,32.78],[1266685020000,33.098],[1266685080000,32.485],[1266685140000,31.814],[1266685200000,31.325],[1266685260000,30.451],[1266685320000,29.544],[1266685380000,29.7],[1266685440000,29.602],[1266685500000,29.684],[1266685560000,30.486],[1266685620000,31.256],[1266685680000,32.016],[1266685740000,31.433],[1266685800000,30.599],[1266685860000,29.968],[1266685920000,30.727],[1266685980000,31.596],[1266686040000,31.025],[1266686100000,30.164],[1266686160000,30.366],[1266686220000,31.273],[1266686280000,30.328],[1266686340000,29.768],[1266686400000,29.04],[1266686460000,29.195],[1266686520000,29.728],[1266686580000,29.506],[1266686640000,28.818],[1266686700000,28.162],[1266686760000,29.165],[1266686820000,28.527],[1266686880000,27.572],[1266686940000,28.541],[1266687000000,28.098],[1266687060000,28.281],[1266687120000,28.829],[1266687180000,29.387],[1266687240000,29.791],[1266687300000,30.212],[1266687360000,30.923],[1266687420000,30.361],[1266687480000,29.751],[1266687540000,29.916],[1266687600000,29.035],[1266687660000,29.692],[1266687720000,29.826],[1266687780000,29.602],[1266687840000,28.972],[1266687900000,29.258],[1266687960000,29.764],[1266688020000,30.57],[1266688080000,31.071],[1266688140000,31.014],[1266688200000,30.108],[1266688260000,30.529],[1266688320000,29.607],[1266688380000,29.974],[1266688440000,29.409],[1266688500000,30.04],[1266688560000,30.698],[1266688620000,30.663],[1266688680000,31.664],[1266688740000,30.918],[1266688800000,30.772],[1266688860000,30.244],[1266688920000,29.553],[1266688980000,30.009],[1266689040000,29.499],[1266689100000,29.821],[1266689160000,29.739],[1266689220000,30.759],[1266689280000,31.508],[1266689340000,32.404],[1266689400000,32.928],[1266689460000,33.271],[1266689520000,32.752],[1266689580000,32.112],[1266689640000,31.778],[1266689700000,31.171],[1266689760000,31.073],[1266689820000,31.901],[1266689880000,32.658],[1266689940000,32.34],[1266690000000,32.442],[1266690060000,33.465],[1266690120000,32.841],[1266690180000,32.516],[1266690240000,32.282],[1266690300000,32.55],[1266690360000,32.882],[1266690420000,32.674],[1266690480000,32.575],[1266690540000,32.763],[1266690600000,33.004],[1266690660000,32.627],[1266690720000,31.784],[1266690780000,32.027],[1266690840000,31.572],[1266690900000,31.057],[1266690960000,31.305],[1266691020000,31.165],[1266691080000,31.942],[1266691140000,32.223],[1266691200000,32.139],[1266691260000,32.658],[1266691320000,33.354],[1266691380000,32.708],[1266691440000,32.799],[1266691500000,32.689],[1266691560000,32.381],[1266691620000,31.853],[1266691680000,32.61],[1266691740000,33.103],[1266691800000,33.268],[1266691860000,32.846],[1266691920000,33.878],[1266691980000,33.894],[1266692040000,33.324],[1266692100000,32.386],[1266692160000,33.262],[1266692220000,32.875],[1266692280000,32.528],[1266692340000,32.804],[1266692400000,32.557],[1266692460000,32.431],[1266692520000,31.546],[1266692580000,31.608],[1266692640000,30.989],[1266692700000,30.954],[1266692760000,31.687],[1266692820000,31.621],[1266692880000,32.537],[1266692940000,33.35],[1266693000000,34.273],[1266693060000,33.835],[1266693120000,33.757],[1266693180000,33.796],[1266693240000,32.854],[1266693300000,33.621],[1266693360000,34.197],[1266693420000,34.963],[1266693480000,34.789],[1266693540000,34.21],[1266693600000,34.281],[1266693660000,33.521],[1266693720000,34.546],[1266693780000,35.466],[1266693840000,35.185],[1266693900000,36.139],[1266693960000,35.727],[1266694020000,36.077],[1266694080000,36.118],[1266694140000,37.102],[1266694200000,36.954],[1266694260000,36.092],[1266694320000,35.861],[1266694380000,35.443],[1266694440000,36.298],[1266694500000,35.905],[1266694560000,36.258],[1266694620000,36.863],[1266694680000,36.961],[1266694740000,37.001],[1266694800000,37.34],[1266694860000,37.521],[1266694920000,38.457],[1266694980000,38.358],[1266695040000,37.811],[1266695100000,38.445],[1266695160000,39.022],[1266695220000,39.236],[1266695280000,39.564],[1266695340000,40.337],[1266695400000,39.449],[1266695460000,39],[1266695520000,39.211],[1266695580000,38.315],[1266695640000,39.125],[1266695700000,39.602],[1266695760000,39.484],[1266695820000,39.143],[1266695880000,38.247],[1266695940000,38.895],[1266696000000,37.954],[1266696060000,37.776],[1266696120000,37.997],[1266696180000,37.628],[1266696240000,37.297],[1266696300000,37.528],[1266696360000,38.11],[1266696420000,37.831],[1266696480000,37.594],[1266696540000,36.678],[1266696600000,35.826],[1266696660000,34.936],[1266696720000,35.558],[1266696780000,35.689],[1266696840000,36.62],[1266696900000,36.012],[1266696960000,36.374],[1266697020000,36.289],[1266697080000,36.182],[1266697140000,35.932],[1266697200000,35.374],[1266697260000,35.516],[1266697320000,35.462],[1266697380000,36.213],[1266697440000,35.458],[1266697500000,36.127],[1266697560000,36.693],[1266697620000,36.16],[1266697680000,35.791],[1266697740000,36.341],[1266697800000,35.607],[1266697860000,35.334],[1266697920000,35.97],[1266697980000,35.203],[1266698040000,35.796],[1266698100000,36.536],[1266698160000,35.763],[1266698220000,36.465],[1266698280000,37.045],[1266698340000,37.194],[1266698400000,36.696],[1266698460000,37.425],[1266698520000,37.524],[1266698580000,37.673],[1266698640000,37.184],[1266698700000,37.489],[1266698760000,37.719],[1266698820000,37.326],[1266698880000,37.842],[1266698940000,36.906],[1266699000000,36.168],[1266699060000,35.406],[1266699120000,35.6],[1266699180000,35.417],[1266699240000,36.203],[1266699300000,35.253],[1266699360000,34.58],[1266699420000,35.489],[1266699480000,35.442],[1266699540000,35.337],[1266699600000,35.865],[1266699660000,35.276],[1266699720000,36.23],[1266699780000,36.513],[1266699840000,37.445],[1266699900000,37.295],[1266699960000,38.292],[1266700020000,38.208],[1266700080000,38.13],[1266700140000,38.716],[1266700200000,39.151],[1266700260000,39.867],[1266700320000,39.094],[1266700380000,39.822],[1266700440000,39.818],[1266700500000,39.485],[1266700560000,39.7],[1266700620000,40.427],[1266700680000,39.826],[1266700740000,40.047],[1266700800000,39.524],[1266700860000,40.032],[1266700920000,39.968],[1266700980000,40.204],[1266701040000,40.984],[1266701100000,40.659],[1266701160000,40.496],[1266701220000,40.201],[1266701280000,40.146],[1266701340000,41.11],[1266701400000,40.478],[1266701460000,40.737],[1266701520000,40.369],[1266701580000,39.73],[1266701640000,40.752],[1266701700000,40.213],[1266701760000,39.694],[1266701820000,40.121],[1266701880000,40.073],[1266701940000,40.275],[1266702000000,40.077],[1266702060000,40.544],[1266702120000,41.09],[1266702180000,41.439],[1266702240000,40.852],[1266702300000,41.234],[1266702360000,42.073],[1266702420000,42.299],[1266702480000,41.539],[1266702540000,41.257],[1266702600000,41.822],[1266702660000,41.999],[1266702720000,41.744],[1266702780000,42.37],[1266702840000,43.173],[1266702900000,43.403],[1266702960000,43.571],[1266703020000,43.252],[1266703080000,43.259],[1266703140000,42.526],[1266703200000,43.387],[1266703260000,42.867],[1266703320000,43.405],[1266703380000,44.408],[1266703440000,44.655],[1266703500000,44.38],[1266703560000,44.662],[1266703620000,43.811],[1266703680000,43.436],[1266703740000,44.321],[1266703800000,44.401],[1266703860000,44.218],[1266703920000,44.574],[1266703980000,44.714],[1266704040000,44.271],[1266704100000,44.895],[1266704160000,44.359],[1266704220000,45.016],[1266704280000,45.351],[1266704340000,45.962],[1266704400000,45.612],[1266704460000,44.807],[1266704520000,44.224],[1266704580000,44.793],[1266704640000,45.065],[1266704700000,44.734],[1266704760000,45.63],[1266704820000,45.094],[1266704880000,45.702],[1266704940000,46.117],[1266705000000,45.875],[1266705060000,46.744],[1266705120000,46.086],[1266705180000,46.864],[1266705240000,47.605],[1266705300000,47.103],[1266705360000,46.706],[1266705420000,47.701],[1266705480000,48.716],[1266705540000,49.206],[1266705600000,48.795],[1266705660000,48.13],[1266705720000,47.968],[1266705780000,47.885],[1266705840000,48.644],[1266705900000,49.499],[1266705960000,49.251],[1266706020000,48.707],[1266706080000,49.082],[1266706140000,48.911],[1266706200000,49.233],[1266706260000,48.545],[1266706320000,48.056],[1266706380000,47.985],[1266706440000,47.061],[1266706500000,46.238],[1266706560000,45.425],[1266706620000,46.343],[1266706680000,46.349],[1266706740000,45.788],[1266706800000,45.806],[1266706860000,45.109],[1266706920000,46.066],[1266706980000,46.424],[1266707040000,46.053],[1266707100000,45.806],[1266707160000,44.895],[1266707220000,44.655],[1266707280000,44.709],[1266707340000,44.58],[1266707400000,43.927],[1266707460000,44.64],[1266707520000,43.96],[1266707580000,44.144],[1266707640000,43.444],[1266707700000,44.311],[1266707760000,44.834],[1266707820000,44.123],[1266707880000,44.46],[1266707940000,43.759],[1266708000000,42.804],[1266708060000,42.588],[1266708120000,43.49],[1266708180000,42.96],[1266708240000,42.029],[1266708300000,42.614],[1266708360000,43.591],[1266708420000,43.216],[1266708480000,42.693],[1266708540000,42.563],[1266708600000,41.843],[1266708660000,41.1],[1266708720000,40.252],[1266708780000,39.713],[1266708840000,39.938],[1266708900000,39.416],[1266708960000,38.944],[1266709020000,39.211],[1266709080000,40.091],[1266709140000,40.043],[1266709200000,39.351],[1266709260000,38.56],[1266709320000,37.977],[1266709380000,38.526],[1266709440000,38.107],[1266709500000,38.391],[1266709560000,38.618],[1266709620000,37.843],[1266709680000,37.613],[1266709740000,37.252],[1266709800000,37.635],[1266709860000,37.439],[1266709920000,37.819],[1266709980000,37.904],[1266710040000,38.323],[1266710100000,38.548],[1266710160000,39.244],[1266710220000,39.493],[1266710280000,38.668],[1266710340000,39.47],[1266710400000,40.473],[1266710460000,40.034],[1266710520000,40.337],[1266710580000,40.755],[1266710640000,40.062],[1266710700000,41.103],[1266710760000,40.968],[1266710820000,40.8],[1266710880000,40.568],[1266710940000,41.484],[1266711000000,41.687],[1266711060000,42.685],[1266711120000,42.588],[1266711180000,42.44],[1266711240000,42.497],[1266711300000,42.748],[1266711360000,43.609],[1266711420000,44.633],[1266711480000,44.112],[1266711540000,43.506],[1266711600000,43.927],[1266711660000,44.168],[1266711720000,43.87],[1266711780000,44.784],[1266711840000,44.885],[1266711900000,45.22],[1266711960000,45.742],[1266712020000,45.101],[1266712080000,45.374],[1266712140000,46.133],[1266712200000,45.984],[1266712260000,45.215],[1266712320000,45.695],[1266712380000,45.212],[1266712440000,44.748],[1266712500000,44.986],[1266712560000,44.912],[1266712620000,44.108],[1266712680000,43.548],[1266712740000,44.466],[1266712800000,44.415],[1266712860000,43.937],[1266712920000,44.512],[1266712980000,44.062],[1266713040000,44.53],[1266713100000,44.62],[1266713160000,44.577],[1266713220000,44.494],[1266713280000,44.012],[1266713340000,44.236],[1266713400000,44.564],[1266713460000,45.118],[1266713520000,46.079],[1266713580000,46.082],[1266713640000,45.354],[1266713700000,45.981],[1266713760000,45.687],[1266713820000,45.493],[1266713880000,45.619],[1266713940000,44.675],[1266714000000,45.466],[1266714060000,45.382],[1266714120000,46.042],[1266714180000,45.532],[1266714240000,45.671],[1266714300000,45.946],[1266714360000,46.373],[1266714420000,46.572],[1266714480000,46.229],[1266714540000,46.005],[1266714600000,46.307],[1266714660000,45.862],[1266714720000,46.715],[1266714780000,46.759],[1266714840000,46.462],[1266714900000,46.222],[1266714960000,46.96],[1266715020000,46.969],[1266715080000,47.9],[1266715140000,47.938],[1266715200000,48.904],[1266715260000,48.005],[1266715320000,47.93],[1266715380000,47.172],[1266715440000,47.294],[1266715500000,47.676],[1266715560000,47.46],[1266715620000,46.506],[1266715680000,47.151],[1266715740000,47.82],[1266715800000,47.27],[1266715860000,47.652],[1266715920000,46.831],[1266715980000,47.531],[1266716040000,47.62],[1266716100000,47.897],[1266716160000,48.816],[1266716220000,48.85],[1266716280000,49.456],[1266716340000,50.425],[1266716400000,51.432],[1266716460000,51.206],[1266716520000,51.521],[1266716580000,52.485],[1266716640000,52.371],[1266716700000,52.367],[1266716760000,53.036],[1266716820000,53.232],[1266716880000,53.889],[1266716940000,54.106],[1266717000000,54.065],[1266717060000,53.965],[1266717120000,54.502],[1266717180000,54.012],[1266717240000,53.511],[1266717300000,54.065],[1266717360000,54.863],[1266717420000,55.299],[1266717480000,54.813],[1266717540000,55.852],[1266717600000,56.073],[1266717660000,56.044],[1266717720000,55.275],[1266717780000,55.815],[1266717840000,56.736],[1266717900000,56.761],[1266717960000,56.768],[1266718020000,56.02],[1266718080000,56.861],[1266718140000,56.639],[1266718200000,55.994],[1266718260000,56.684],[1266718320000,56.96],[1266718380000,56.342],[1266718440000,55.886],[1266718500000,56.899],[1266718560000,57.232],[1266718620000,56.356],[1266718680000,55.798],[1266718740000,56.477],[1266718800000,56.994],[1266718860000,57.735],[1266718920000,58.214],[1266718980000,58.737],[1266719040000,58.202],[1266719100000,58.128],[1266719160000,58.551],[1266719220000,59.279],[1266719280000,58.398],[1266719340000,57.793],[1266719400000,57.658],[1266719460000,58.505],[1266719520000,59.24],[1266719580000,59.538],[1266719640000,58.973],[1266719700000,58.52],[1266719760000,58.389],[1266719820000,57.586],[1266719880000,58.528],[1266719940000,58.985],[1266720000000,58.049],[1266720060000,57.89],[1266720120000,58.131],[1266720180000,57.273],[1266720240000,57.43],[1266720300000,58.179],[1266720360000,58.019],[1266720420000,57.705],[1266720480000,57.716],[1266720540000,57.47],[1266720600000,56.558],[1266720660000,56.844],[1266720720000,57.175],[1266720780000,57.383],[1266720840000,57.487],[1266720900000,56.562],[1266720960000,56.613],[1266721020000,57.633],[1266721080000,56.731],[1266721140000,57.059],[1266721200000,57.046],[1266721260000,56.809],[1266721320000,56.69],[1266721380000,55.899],[1266721440000,56.261],[1266721500000,56.089],[1266721560000,55.823],[1266721620000,56.743],[1266721680000,56.088],[1266721740000,55.867],[1266721800000,55.315],[1266721860000,54.586],[1266721920000,55.29],[1266721980000,55.85],[1266722040000,55.742],[1266722100000,56.279],[1266722160000,55.629],[1266722220000,55.993],[1266722280000,56.435],[1266722340000,57.328],[1266722400000,56.694],[1266722460000,57.655],[1266722520000,57.744],[1266722580000,58.514],[1266722640000,58.917],[1266722700000,59.213],[1266722760000,59.973],[1266722820000,60.638],[1266722880000,61.407],[1266722940000,61.421],[1266723000000,60.761],[1266723060000,60.508],[1266723120000,61.537],[1266723180000,62.07],[1266723240000,63.096],[1266723300000,63.641],[1266723360000,64.574],[1266723420000,65.079],[1266723480000,66.037],[1266723540000,65.542],[1266723600000,64.912],[1266723660000,64.988],[1266723720000,64.795],[1266723780000,64.55],[1266723840000,64.923],[1266723900000,64.982],[1266723960000,65.08],[1266724020000,64.271],[1266724080000,65.086],[1266724140000,64.737],[1266724200000,64.246],[1266724260000,64.82],[1266724320000,64.307],[1266724380000,64.524],[1266724440000,64.6],[1266724500000,64.357],[1266724560000,63.681],[1266724620000,63.759],[1266724680000,64.534],[1266724740000,63.808],[1266724800000,63.103],[1266724860000,63.203],[1266724920000,62.456],[1266724980000,62.245],[1266725040000,62.132],[1266725100000,62.565],[1266725160000,63.269],[1266725220000,63.292],[1266725280000,63.017],[1266725340000,62.245],[1266725400000,61.931],[1266725460000,62.55],[1266725520000,63.495],[1266725580000,63.35],[1266725640000,63.442],[1266725700000,63.955],[1266725760000,63.431],[1266725820000,62.559],[1266725880000,63.167],[1266725940000,62.762],[1266726000000,61.919],[1266726060000,62.468],[1266726120000,62.581],[1266726180000,62.287],[1266726240000,61.745],[1266726300000,62.204],[1266726360000,63.132],[1266726420000,62.319],[1266726480000,61.725],[1266726540000,61.152],[1266726600000,61.763],[1266726660000,62.091],[1266726720000,61.484],[1266726780000,60.864],[1266726840000,60.83],[1266726900000,60.955],[1266726960000,60.695],[1266727020000,61.364],[1266727080000,60.81],[1266727140000,60.703],[1266727200000,60.466],[1266727260000,60.282],[1266727320000,61.237],[1266727380000,60.767],[1266727440000,60.993],[1266727500000,61.721],[1266727560000,62.524],[1266727620000,62.219],[1266727680000,62.427],[1266727740000,61.831],[1266727800000,62.275],[1266727860000,62.532],[1266727920000,62.048],[1266727980000,62.661],[1266728040000,61.983],[1266728100000,61.2],[1266728160000,60.252],[1266728220000,60.518],[1266728280000,59.596],[1266728340000,60.016],[1266728400000,60.239],[1266728460000,60.444],[1266728520000,59.522],[1266728580000,60.074],[1266728640000,60.645],[1266728700000,60.219],[1266728760000,60.864],[1266728820000,59.973],[1266728880000,61],[1266728940000,62.035],[1266729000000,61.119],[1266729060000,61.652],[1266729120000,61.305],[1266729180000,60.938],[1266729240000,60.577],[1266729300000,60.863],[1266729360000,60.366],[1266729420000,60.128],[1266729480000,60.232],[1266729540000,60.114],[1266729600000,60.553],[1266729660000,61.537],[1266729720000,60.677],[1266729780000,61.376],[1266729840000,61.122],[1266729900000,61.077],[1266729960000,60.573],[1266730020000,61.39],[1266730080000,60.96],[1266730140000,60.781],[1266730200000,61.672],[1266730260000,62.066],[1266730320000,62.318],[1266730380000,62.817],[1266730440000,63.817],[1266730500000,63.479],[1266730560000,62.989],[1266730620000,63.851],[1266730680000,64.348],[1266730740000,63.673],[1266730800000,64.41],[1266730860000,64.075],[1266730920000,63.613],[1266730980000,64.566],[1266731040000,65.433],[1266731100000,66.311],[1266731160000,66.026],[1266731220000,65.193],[1266731280000,64.592],[1266731340000,64.687],[1266731400000,65.432],[1266731460000,66.183],[1266731520000,66.109],[1266731580000,66.957],[1266731640000,67.704],[1266731700000,66.915],[1266731760000,66.173],[1266731820000,65.463],[1266731880000,65.598],[1266731940000,66.247],[1266732000000,66.399],[1266732060000,65.905],[1266732120000,65.211],[1266732180000,65.065],[1266732240000,65.892],[1266732300000,65.548],[1266732360000,66.11],[1266732420000,65.636],[1266732480000,65.843],[1266732540000,65.839],[1266732600000,66.265],[1266732660000,67.123],[1266732720000,68.145],[1266732780000,67.403],[1266732840000,67.683],[1266732900000,66.848],[1266732960000,66.131],[1266733020000,66.59],[1266733080000,67.377],[1266733140000,66.85],[1266733200000,66.291],[1266733260000,66.033],[1266733320000,66.287],[1266733380000,66.751],[1266733440000,67.501],[1266733500000,66.637],[1266733560000,66.673],[1266733620000,66.114],[1266733680000,67.141],[1266733740000,66.604],[1266733800000,67.222],[1266733860000,68.032],[1266733920000,67.741],[1266733980000,68.511],[1266734040000,67.713],[1266734100000,67.648],[1266734160000,67.774],[1266734220000,67.563],[1266734280000,67.109],[1266734340000,67.738],[1266734400000,67.13],[1266734460000,68.123],[1266734520000,67.56],[1266734580000,68.117],[1266734640000,67.581],[1266734700000,67.362],[1266734760000,67.389],[1266734820000,66.826],[1266734880000,66.872],[1266734940000,67.76],[1266735000000,67.971],[1266735060000,68.436],[1266735120000,69.18],[1266735180000,68.598],[1266735240000,69.244],[1266735300000,70.038],[1266735360000,70.753],[1266735420000,70.635],[1266735480000,70.316],[1266735540000,70.828],[1266735600000,71.372],[1266735660000,71.727],[1266735720000,72.768],[1266735780000,73.709],[1266735840000,73.636],[1266735900000,74.178],[1266735960000,73.932],[1266736020000,73.223],[1266736080000,72.641],[1266736140000,73.124],[1266736200000,73.523],[1266736260000,74.537],[1266736320000,73.591],[1266736380000,74.17],[1266736440000,73.892],[1266736500000,73.55],[1266736560000,72.869],[1266736620000,72.17],[1266736680000,72.669],[1266736740000,72.125],[1266736800000,72.758],[1266736860000,72.193],[1266736920000,71.899],[1266736980000,72.197],[1266737040000,71.889],[1266737100000,72.834],[1266737160000,72.243],[1266737220000,72.546],[1266737280000,71.79],[1266737340000,71.432],[1266737400000,71.68],[1266737460000,71.546],[1266737520000,71.632],[1266737580000,70.884],[1266737640000,71.232],[1266737700000,71.611],[1266737760000,72.438],[1266737820000,73.225],[1266737880000,73.298],[1266737940000,73.594],[1266738000000,73.833],[1266738060000,74.363],[1266738120000,74.31],[1266738180000,74.64],[1266738240000,75.099],[1266738300000,75.253],[1266738360000,74.352],[1266738420000,75.343],[1266738480000,76.045],[1266738540000,76.562],[1266738600000,76.33],[1266738660000,76.866],[1266738720000,76.106],[1266738780000,76.317],[1266738840000,76.501],[1266738900000,77.09],[1266738960000,77.917],[1266739020000,77.802],[1266739080000,76.942],[1266739140000,76.934],[1266739200000,77.802],[1266739260000,77.148],[1266739320000,77.578],[1266739380000,78.527],[1266739440000,78.291],[1266739500000,78.337],[1266739560000,77.715],[1266739620000,78.456],[1266739680000,78.207],[1266739740000,79.048],[1266739800000,78.944],[1266739860000,78.713],[1266739920000,78.316],[1266739980000,79.001],[1266740040000,79.61],[1266740100000,79.819],[1266740160000,79.821],[1266740220000,79.028],[1266740280000,79.344],[1266740340000,79.03],[1266740400000,78.8],[1266740460000,77.977],[1266740520000,77.807],[1266740580000,77.844],[1266740640000,77.828],[1266740700000,78.551],[1266740760000,78.628],[1266740820000,79.076],[1266740880000,79.798],[1266740940000,79.392],[1266741000000,78.837],[1266741060000,78.227],[1266741120000,78.848],[1266741180000,79.09],[1266741240000,78.399],[1266741300000,78.723],[1266741360000,79.276],[1266741420000,79.897],[1266741480000,79.181],[1266741540000,78.81],[1266741600000,78.564],[1266741660000,79.07],[1266741720000,78.219],[1266741780000,78.926],[1266741840000,79.785],[1266741900000,80.808],[1266741960000,80.352],[1266742020000,80.81],[1266742080000,80.229],[1266742140000,80.99],[1266742200000,81.061],[1266742260000,80.572],[1266742320000,80.146],[1266742380000,80.13],[1266742440000,79.703],[1266742500000,79.566],[1266742560000,80.202],[1266742620000,81.075],[1266742680000,81.139],[1266742740000,81.312],[1266742800000,80.701],[1266742860000,80.455],[1266742920000,80.244],[1266742980000,79.8],[1266743040000,80.84],[1266743100000,80.679],[1266743160000,80.759],[1266743220000,80.456],[1266743280000,81.459],[1266743340000,82.096],[1266743400000,82.617],[1266743460000,83.116],[1266743520000,82.732],[1266743580000,83.371],[1266743640000,84.131],[1266743700000,84.998],[1266743760000,84.302],[1266743820000,83.678],[1266743880000,84.522],[1266743940000,83.695],[1266744000000,84.409],[1266744060000,84.911],[1266744120000,85.86],[1266744180000,85.055],[1266744240000,84.218],[1266744300000,83.972],[1266744360000,83.385],[1266744420000,83.517],[1266744480000,84.176],[1266744540000,85.102],[1266744600000,84.561],[1266744660000,84.668],[1266744720000,84.105],[1266744780000,83.456],[1266744840000,82.552],[1266744900000,83.559],[1266744960000,82.667],[1266745020000,83.581],[1266745080000,83.692],[1266745140000,84.547],[1266745200000,85.198],[1266745260000,85.992],[1266745320000,85.551],[1266745380000,84.784],[1266745440000,84.976],[1266745500000,85.696],[1266745560000,85.797],[1266745620000,84.901],[1266745680000,84.937],[1266745740000,84.597],[1266745800000,85.28],[1266745860000,85.737],[1266745920000,85.749],[1266745980000,86.153],[1266746040000,86.498],[1266746100000,85.62],[1266746160000,85.933],[1266746220000,85.16],[1266746280000,85.168],[1266746340000,85.011],[1266746400000,84.894],[1266746460000,85.721],[1266746520000,85.04],[1266746580000,84.284],[1266746640000,83.478],[1266746700000,82.577],[1266746760000,82.717],[1266746820000,83.187],[1266746880000,82.356],[1266746940000,83.241],[1266747000000,83.502],[1266747060000,84.281],[1266747120000,84.769],[1266747180000,84.827],[1266747240000,85.135],[1266747300000,84.725],[1266747360000,83.891],[1266747420000,83.681],[1266747480000,83.407],[1266747540000,83.249],[1266747600000,83.907],[1266747660000,83.639],[1266747720000,84.546],[1266747780000,83.911],[1266747840000,83.505],[1266747900000,84.042],[1266747960000,84.222],[1266748020000,84.448],[1266748080000,85.398],[1266748140000,84.455],[1266748200000,84.24],[1266748260000,85.072],[1266748320000,84.228],[1266748380000,84.084],[1266748440000,84.552],[1266748500000,85.235],[1266748560000,86.09],[1266748620000,85.975],[1266748680000,85.952],[1266748740000,85.259],[1266748800000,85.695],[1266748860000,85.827],[1266748920000,86.806],[1266748980000,86.231],[1266749040000,86.193],[1266749100000,86.604],[1266749160000,87.398],[1266749220000,87.673],[1266749280000,87.601],[1266749340000,87.042],[1266749400000,87.07],[1266749460000,87.531],[1266749520000,87.289],[1266749580000,87.241],[1266749640000,88.038],[1266749700000,88.703],[1266749760000,89.024],[1266749820000,89.924],[1266749880000,89.326],[1266749940000,88.388],[1266750000000,87.463],[1266750060000,86.815],[1266750120000,87.475],[1266750180000,88.329],[1266750240000,87.66],[1266750300000,88.699],[1266750360000,89.449],[1266750420000,90.45],[1266750480000,90.272],[1266750540000,89.774],[1266750600000,88.921],[1266750660000,88.511],[1266750720000,89.428],[1266750780000,89.898],[1266750840000,90.307],[1266750900000,90.103],[1266750960000,91.054],[1266751020000,91.047],[1266751080000,91.748],[1266751140000,92.707],[1266751200000,92.004],[1266751260000,91.352],[1266751320000,90.963],[1266751380000,90.445],[1266751440000,89.653],[1266751500000,89.436],[1266751560000,90.257],[1266751620000,90.284],[1266751680000,90.352],[1266751740000,90.4],[1266751800000,90.175],[1266751860000,91.192],[1266751920000,91.079],[1266751980000,91.046],[1266752040000,90.296],[1266752100000,90.435],[1266752160000,90.967],[1266752220000,91.655],[1266752280000,91.288],[1266752340000,90.666],[1266752400000,89.794],[1266752460000,90.538],[1266752520000,90.343],[1266752580000,91.247],[1266752640000,90.685],[1266752700000,91.578],[1266752760000,92.133],[1266752820000,93.061],[1266752880000,93.471],[1266752940000,93.576],[1266753000000,93.091],[1266753060000,93.47],[1266753120000,94.405],[1266753180000,93.855],[1266753240000,93.601],[1266753300000,94.153],[1266753360000,94.11],[1266753420000,94.139],[1266753480000,94.376],[1266753540000,94.904],[1266753600000,95.735],[1266753660000,95.682],[1266753720000,95.75],[1266753780000,96.679],[1266753840000,96.198],[1266753900000,96.859],[1266753960000,96.955],[1266754020000,97.396],[1266754080000,97.173],[1266754140000,97.687],[1266754200000,97.213],[1266754260000,97.528],[1266754320000,97.151],[1266754380000,97.302],[1266754440000,96.561],[1266754500000,97.208],[1266754560000,97.023],[1266754620000,96.642],[1266754680000,96.382],[1266754740000,96.646],[1266754800000,97.187],[1266754860000,97.688],[1266754920000,96.904],[1266754980000,97.558],[1266755040000,97.943],[1266755100000,97.326],[1266755160000,97.985],[1266755220000,98.132],[1266755280000,97.963],[1266755340000,97.648],[1266755400000,96.925],[1266755460000,97.772],[1266755520000,97.145],[1266755580000,96.86],[1266755640000,96.033],[1266755700000,96.07],[1266755760000,95.899],[1266755820000,96.466],[1266755880000,96.416],[1266755940000,96.772],[1266756000000,96.491],[1266756060000,97.517],[1266756120000,97.651],[1266756180000,97.483],[1266756240000,96.539],[1266756300000,96.488],[1266756360000,95.954],[1266756420000,96.029],[1266756480000,95.116],[1266756540000,95.783],[1266756600000,96.166],[1266756660000,96.193],[1266756720000,96.169],[1266756780000,95.73],[1266756840000,96.226],[1266756900000,95.496],[1266756960000,95.679],[1266757020000,96.532],[1266757080000,96.163],[1266757140000,96.403],[1266757200000,96.742],[1266757260000,97.103],[1266757320000,97.746],[1266757380000,97.657],[1266757440000,98.552],[1266757500000,98.865],[1266757560000,98.37],[1266757620000,97.721],[1266757680000,97.157],[1266757740000,98.174],[1266757800000,97.626],[1266757860000,97.671],[1266757920000,96.805],[1266757980000,96.482],[1266758040000,97.525],[1266758100000,97.213],[1266758160000,96.352],[1266758220000,95.421],[1266758280000,95.841],[1266758340000,96.777],[1266758400000,96.114],[1266758460000,96.081],[1266758520000,95.416],[1266758580000,94.906],[1266758640000,95.143],[1266758700000,95.452],[1266758760000,95.583],[1266758820000,94.997],[1266758880000,94.951],[1266758940000,95.203],[1266759000000,95.396],[1266759060000,94.524],[1266759120000,94.995],[1266759180000,94.893],[1266759240000,94.02],[1266759300000,94.26],[1266759360000,94.884],[1266759420000,95.515],[1266759480000,96.434],[1266759540000,97.312],[1266759600000,97.376],[1266759660000,97.665],[1266759720000,97.17],[1266759780000,96.61],[1266759840000,96.861],[1266759900000,97.485],[1266759960000,96.631],[1266760020000,96.357],[1266760080000,96.232],[1266760140000,96.929],[1266760200000,97.443],[1266760260000,98.249],[1266760320000,98.201],[1266760380000,99.069],[1266760440000,98.304],[1266760500000,98.482],[1266760560000,98.123],[1266760620000,98.748],[1266760680000,97.95],[1266760740000,97.616],[1266760800000,98.481],[1266760860000,97.949],[1266760920000,97.546],[1266760980000,97.632],[1266761040000,97.608],[1266761100000,96.736],[1266761160000,96.138],[1266761220000,96.697],[1266761280000,96.397],[1266761340000,95.632],[1266761400000,95.549],[1266761460000,95.143],[1266761520000,96.107],[1266761580000,96.981],[1266761640000,97.549],[1266761700000,97.367],[1266761760000,98.016],[1266761820000,98.319],[1266761880000,98.699],[1266761940000,99.279],[1266762000000,99.273],[1266762060000,99.362],[1266762120000,99.988],[1266762180000,99.326],[1266762240000,99.477],[1266762300000,98.705],[1266762360000,98.621],[1266762420000,98.542],[1266762480000,99.168],[1266762540000,99.874],[1266762600000,99.835],[1266762660000,99.143],[1266762720000,99.516],[1266762780000,98.622],[1266762840000,97.689],[1266762900000,97.531],[1266762960000,96.913],[1266763020000,97.185],[1266763080000,96.304],[1266763140000,95.701],[1266763200000,95.317],[1266763260000,95.441],[1266763320000,96.057],[1266763380000,95.842],[1266763440000,96.774],[1266763500000,96.994],[1266763560000,96.501],[1266763620000,96.328],[1266763680000,96.695],[1266763740000,97.105],[1266763800000,96.318],[1266763860000,96.346],[1266763920000,96.987],[1266763980000,97.556],[1266764040000,96.747],[1266764100000,97.381],[1266764160000,97.222],[1266764220000,97.467],[1266764280000,97.467],[1266764340000,96.622],[1266764400000,97.582],[1266764460000,97.625],[1266764520000,98.164],[1266764580000,97.392],[1266764640000,97.944],[1266764700000,97.482],[1266764760000,96.694],[1266764820000,96.592],[1266764880000,96.702],[1266764940000,97.651],[1266765000000,97.919],[1266765060000,97.74],[1266765120000,96.997],[1266765180000,96.487],[1266765240000,95.661],[1266765300000,94.74],[1266765360000,94.218],[1266765420000,95.186],[1266765480000,94.565],[1266765540000,94.636],[1266765600000,95.564],[1266765660000,96.27],[1266765720000,96.407],[1266765780000,96.153],[1266765840000,96.836],[1266765900000,97.258],[1266765960000,97.758],[1266766020000,98.711],[1266766080000,99.24],[1266766140000,99.285],[1266766200000,99.544],[1266766260000,99.072],[1266766320000,98.218],[1266766380000,98.075],[1266766440000,97.373],[1266766500000,97.847],[1266766560000,98.017],[1266766620000,98.647],[1266766680000,98.494],[1266766740000,97.752],[1266766800000,97.796],[1266766860000,98.211],[1266766920000,98.764],[1266766980000,99.084],[1266767040000,99.847],[1266767100000,100.782],[1266767160000,100.933],[1266767220000,100.039],[1266767280000,99.392],[1266767340000,98.665],[1266767400000,98.559],[1266767460000,98.967],[1266767520000,99.577],[1266767580000,99.062],[1266767640000,99.609],[1266767700000,100.1],[1266767760000,100.188],[1266767820000,101.076],[1266767880000,102.116],[1266767940000,102.628],[1266768000000,102.067],[1266768060000,102.727],[1266768120000,102.277],[1266768180000,101.906],[1266768240000,101.461],[1266768300000,101.653],[1266768360000,101.424],[1266768420000,102.26],[1266768480000,101.58],[1266768540000,101.161],[1266768600000,101.484],[1266768660000,101.074],[1266768720000,101.806],[1266768780000,101.594],[1266768840000,100.706],[1266768900000,101.269],[1266768960000,101.538],[1266769020000,102.467],[1266769080000,101.982],[1266769140000,102.892],[1266769200000,102.465],[1266769260000,101.997],[1266769320000,101.146],[1266769380000,100.315],[1266769440000,99.544],[1266769500000,99.718],[1266769560000,98.954],[1266769620000,99.56],[1266769680000,99.186],[1266769740000,98.528],[1266769800000,99.364],[1266769860000,98.532],[1266769920000,97.742],[1266769980000,98.476],[1266770040000,98.829],[1266770100000,99.683],[1266770160000,99.852],[1266770220000,99.034],[1266770280000,99.703],[1266770340000,99.431],[1266770400000,99.626],[1266770460000,99.895],[1266770520000,100.332],[1266770580000,100.066],[1266770640000,99.661],[1266770700000,99.2],[1266770760000,99.449],[1266770820000,99.297],[1266770880000,99.671],[1266770940000,99.416],[1266771000000,98.834],[1266771060000,98.946],[1266771120000,98.927],[1266771180000,99.068],[1266771240000,99.348],[1266771300000,98.665],[1266771360000,98.186],[1266771420000,98.541],[1266771480000,97.691],[1266771540000,96.934],[1266771600000,96.088],[1266771660000,96.538],[1266771720000,96.708],[1266771780000,97.273],[1266771840000,98.206],[1266771900000,98.953],[1266771960000,99.48],[1266772020000,100.16],[1266772080000,100.816],[1266772140000,100.386],[1266772200000,101.092],[1266772260000,100.311],[1266772320000,100.006],[1266772380000,100.548],[1266772440000,101.329],[1266772500000,101.339],[1266772560000,102.201],[1266772620000,101.469],[1266772680000,102.34],[1266772740000,103.163],[1266772800000,102.462],[1266772860000,103.121],[1266772920000,102.655],[1266772980000,102.933],[1266773040000,102.888],[1266773100000,103.234],[1266773160000,102.293],[1266773220000,102.843],[1266773280000,102.146],[1266773340000,102.281],[1266773400000,103.219],[1266773460000,103.401],[1266773520000,103.881],[1266773580000,104.838],[1266773640000,105.767],[1266773700000,106.798],[1266773760000,106.812],[1266773820000,107.372],[1266773880000,107.991],[1266773940000,107.535],[1266774000000,107.312],[1266774060000,107.843],[1266774120000,107.502],[1266774180000,108.53],[1266774240000,107.949],[1266774300000,107.589],[1266774360000,107.719],[1266774420000,106.98],[1266774480000,106.043],[1266774540000,105.477],[1266774600000,105.929],[1266774660000,106.614],[1266774720000,106.828],[1266774780000,106.623],[1266774840000,106.996],[1266774900000,106.962],[1266774960000,107.688],[1266775020000,107.727],[1266775080000,107.622],[1266775140000,108.635],[1266775200000,108.454],[1266775260000,108.86],[1266775320000,109.686],[1266775380000,109.029],[1266775440000,109.362],[1266775500000,109],[1266775560000,109.072],[1266775620000,108.564],[1266775680000,108.054],[1266775740000,107.948],[1266775800000,108.491],[1266775860000,108.781],[1266775920000,107.933],[1266775980000,107.788],[1266776040000,108.173],[1266776100000,107.374],[1266776160000,107.275],[1266776220000,107.248],[1266776280000,106.588],[1266776340000,106.982],[1266776400000,106.751],[1266776460000,107.474],[1266776520000,106.742],[1266776580000,106.517],[1266776640000,107.071],[1266776700000,107.819],[1266776760000,107.627],[1266776820000,106.815],[1266776880000,106.975],[1266776940000,107.301],[1266777000000,107.643],[1266777060000,106.985],[1266777120000,107.974],[1266777180000,108.095],[1266777240000,108.367],[1266777300000,108.733],[1266777360000,108.931],[1266777420000,109.871],[1266777480000,109.027],[1266777540000,108.773],[1266777600000,108.91],[1266777660000,108.188],[1266777720000,108.165],[1266777780000,107.245],[1266777840000,108.049],[1266777900000,108.46],[1266777960000,108.253],[1266778020000,107.983],[1266778080000,108.17],[1266778140000,107.258],[1266778200000,107.049],[1266778260000,107.399],[1266778320000,107.341],[1266778380000,108.254],[1266778440000,109.028],[1266778500000,108.511],[1266778560000,109.559],[1266778620000,109.518],[1266778680000,108.871],[1266778740000,109.639],[1266778800000,109.287],[1266778860000,108.435],[1266778920000,108.949],[1266778980000,108.275],[1266779040000,107.485],[1266779100000,107.605],[1266779160000,107.833],[1266779220000,108.56],[1266779280000,107.789],[1266779340000,107.199],[1266779400000,107.135],[1266779460000,107.502],[1266779520000,108.167],[1266779580000,107.295],[1266779640000,107.51],[1266779700000,106.704],[1266779760000,106.065],[1266779820000,106.585],[1266779880000,106.439],[1266779940000,106.43],[1266780000000,106.314],[1266780060000,107.286],[1266780120000,106.913],[1266780180000,107.192],[1266780240000,107.042],[1266780300000,106.161],[1266780360000,106.247],[1266780420000,106.159],[1266780480000,106.28],[1266780540000,105.559],[1266780600000,105.811],[1266780660000,106.425],[1266780720000,105.848],[1266780780000,106.218],[1266780840000,105.466],[1266780900000,105.123],[1266780960000,104.524],[1266781020000,104.854],[1266781080000,104.322],[1266781140000,104.164],[1266781200000,104.523],[1266781260000,104.754],[1266781320000,103.809],[1266781380000,103.076],[1266781440000,102.18],[1266781500000,102.747],[1266781560000,103.767],[1266781620000,103.982],[1266781680000,104.665],[1266781740000,105.449],[1266781800000,106.233],[1266781860000,106.083],[1266781920000,106.078],[1266781980000,105.312],[1266782040000,104.717],[1266782100000,103.78],[1266782160000,103.327],[1266782220000,104.335],[1266782280000,104.71],[1266782340000,103.917],[1266782400000,103.003],[1266782460000,103.362],[1266782520000,104.376],[1266782580000,104.75],[1266782640000,104.21],[1266782700000,103.342],[1266782760000,102.607],[1266782820000,102.533],[1266782880000,102.065],[1266782940000,102.921],[1266783000000,103.703],[1266783060000,104.05],[1266783120000,103.195],[1266783180000,102.506],[1266783240000,102.211],[1266783300000,102.362],[1266783360000,102.503],[1266783420000,102.323],[1266783480000,102.277],[1266783540000,101.399],[1266783600000,101.081],[1266783660000,100.8],[1266783720000,101.713],[1266783780000,101.87],[1266783840000,101.319],[1266783900000,101.043],[1266783960000,101.07],[1266784020000,100.857],[1266784080000,101.127],[1266784140000,101.232],[1266784200000,102.095],[1266784260000,101.509],[1266784320000,102.432],[1266784380000,102.909],[1266784440000,102.367],[1266784500000,102.01],[1266784560000,102.604],[1266784620000,103.092],[1266784680000,103.973],[1266784740000,104.196],[1266784800000,103.816],[1266784860000,104.227],[1266784920000,103.761],[1266784980000,104.281],[1266785040000,104.342],[1266785100000,105.21],[1266785160000,104.511],[1266785220000,104.515],[1266785280000,103.861],[1266785340000,104.892],[1266785400000,105.694],[1266785460000,105.387],[1266785520000,106.084],[1266785580000,106.776],[1266785640000,107.098],[1266785700000,107.871],[1266785760000,108.307],[1266785820000,107.776],[1266785880000,107.363],[1266785940000,106.884],[1266786000000,107.638],[1266786060000,107.147],[1266786120000,106.295],[1266786180000,106.996],[1266786240000,107.35],[1266786300000,108.393],[1266786360000,107.588],[1266786420000,106.739],[1266786480000,106.96],[1266786540000,107.714],[1266786600000,106.866],[1266786660000,107.416],[1266786720000,108.25],[1266786780000,107.421],[1266786840000,106.654],[1266786900000,106.507],[1266786960000,106.399],[1266787020000,106.901],[1266787080000,106.269],[1266787140000,106.683],[1266787200000,107.645],[1266787260000,106.908],[1266787320000,106.96],[1266787380000,107.157],[1266787440000,107.404],[1266787500000,107.215],[1266787560000,107.493],[1266787620000,108.148],[1266787680000,108.911],[1266787740000,108.674],[1266787800000,108.111],[1266787860000,108.172],[1266787920000,107.772],[1266787980000,107.193],[1266788040000,107.333],[1266788100000,107.79],[1266788160000,108.708],[1266788220000,108.231],[1266788280000,107.895],[1266788340000,108.491],[1266788400000,108.156],[1266788460000,107.537],[1266788520000,108.125],[1266788580000,107.876],[1266788640000,107.915],[1266788700000,107.138],[1266788760000,106.913],[1266788820000,106.029],[1266788880000,106.944],[1266788940000,106.509],[1266789000000,107.292],[1266789060000,106.854],[1266789120000,107.644],[1266789180000,108.297],[1266789240000,107.637],[1266789300000,107.989],[1266789360000,107.09],[1266789420000,106.517],[1266789480000,105.962],[1266789540000,106.714],[1266789600000,106.307],[1266789660000,106.593],[1266789720000,106.718],[1266789780000,105.852],[1266789840000,106.81],[1266789900000,106.176],[1266789960000,106.845],[1266790020000,106.864],[1266790080000,107.915],[1266790140000,108.318],[1266790200000,108.418],[1266790260000,107.489],[1266790320000,107.394],[1266790380000,107.849],[1266790440000,107.774],[1266790500000,107.853],[1266790560000,108.861],[1266790620000,108.302],[1266790680000,108.461],[1266790740000,108.701],[1266790800000,108.558],[1266790860000,107.715],[1266790920000,106.878],[1266790980000,107.108],[1266791040000,106.954],[1266791100000,106.74],[1266791160000,107.016],[1266791220000,107.449],[1266791280000,106.622],[1266791340000,107.501],[1266791400000,106.957],[1266791460000,106.724],[1266791520000,106.053],[1266791580000,105.253],[1266791640000,105.436],[1266791700000,104.973],[1266791760000,104.49],[1266791820000,105.343],[1266791880000,104.92],[1266791940000,104.803],[1266792000000,104.678],[1266792060000,104.597],[1266792120000,104.244],[1266792180000,104.703],[1266792240000,104.288],[1266792300000,104.577],[1266792360000,103.854],[1266792420000,103.889],[1266792480000,104.217],[1266792540000,103.543],[1266792600000,102.968],[1266792660000,103.236],[1266792720000,102.874],[1266792780000,102.205],[1266792840000,101.319],[1266792900000,101.147],[1266792960000,101.181],[1266793020000,101.646],[1266793080000,102.507],[1266793140000,102.174],[1266793200000,102.116],[1266793260000,103.038],[1266793320000,102.638],[1266793380000,103.534],[1266793440000,104.477],[1266793500000,104.872],[1266793560000,104.647],[1266793620000,104.975],[1266793680000,105.885],[1266793740000,105.822],[1266793800000,105.406],[1266793860000,105.319],[1266793920000,105.559],[1266793980000,106.13],[1266794040000,106.095],[1266794100000,105.909],[1266794160000,105.511],[1266794220000,104.565],[1266794280000,105.247],[1266794340000,104.364],[1266794400000,104.757],[1266794460000,104.508],[1266794520000,104.114],[1266794580000,103.307],[1266794640000,104.176],[1266794700000,103.787],[1266794760000,103.639],[1266794820000,103.012],[1266794880000,103.081],[1266794940000,102.738],[1266795000000,102.321],[1266795060000,101.412],[1266795120000,101.699],[1266795180000,101.079],[1266795240000,101.276],[1266795300000,100.535],[1266795360000,100.883],[1266795420000,101.298],[1266795480000,100.58],[1266795540000,100.417],[1266795600000,101.205],[1266795660000,101.921],[1266795720000,101.588],[1266795780000,101.248],[1266795840000,102.13],[1266795900000,102.234],[1266795960000,101.896],[1266796020000,101.36],[1266796080000,100.794],[1266796140000,101.183],[1266796200000,100.723],[1266796260000,101.111],[1266796320000,100.395],[1266796380000,99.599],[1266796440000,98.986],[1266796500000,98.207],[1266796560000,97.302],[1266796620000,96.542],[1266796680000,97.328],[1266796740000,97.827],[1266796800000,97.527],[1266796860000,98.443],[1266796920000,98.401],[1266796980000,98.346],[1266797040000,98.053],[1266797100000,99.033],[1266797160000,99.485],[1266797220000,98.958],[1266797280000,98.565],[1266797340000,99.377],[1266797400000,98.672],[1266797460000,98.738],[1266797520000,98.786],[1266797580000,99.271],[1266797640000,98.559],[1266797700000,98.726],[1266797760000,99.33],[1266797820000,100.274],[1266797880000,99.863],[1266797940000,100.106],[1266798000000,100.403],[1266798060000,100.113],[1266798120000,99.86],[1266798180000,100.682],[1266798240000,100.129],[1266798300000,99.777],[1266798360000,100.322],[1266798420000,99.602],[1266798480000,98.834],[1266798540000,99.567],[1266798600000,98.685],[1266798660000,99.302],[1266798720000,99.749],[1266798780000,99.962],[1266798840000,99.466],[1266798900000,99.343],[1266798960000,98.581],[1266799020000,99.199],[1266799080000,99.689],[1266799140000,100.497],[1266799200000,101.057],[1266799260000,100.924],[1266799320000,101.855],[1266799380000,101.514],[1266799440000,101.475],[1266799500000,101.479],[1266799560000,100.88],[1266799620000,101.027],[1266799680000,100.742],[1266799740000,101.491],[1266799800000,101.552],[1266799860000,101.107],[1266799920000,100.709],[1266799980000,100.567],[1266800040000,100.477],[1266800100000,100.605],[1266800160000,100.63],[1266800220000,101.551],[1266800280000,100.984],[1266800340000,101.038],[1266800400000,100.71],[1266800460000,100.841],[1266800520000,101.502],[1266800580000,101.967],[1266800640000,101.166],[1266800700000,101.814],[1266800760000,101.53],[1266800820000,101.027],[1266800880000,100.944],[1266800940000,101.761],[1266801000000,102.327],[1266801060000,101.971],[1266801120000,102.623],[1266801180000,102.465],[1266801240000,103.242],[1266801300000,102.577],[1266801360000,102.318],[1266801420000,102.322],[1266801480000,103.354],[1266801540000,104.23],[1266801600000,104.765],[1266801660000,105.372],[1266801720000,104.843],[1266801780000,105.692],[1266801840000,105.935],[1266801900000,105.019],[1266801960000,105.95],[1266802020000,105.939],[1266802080000,105.495],[1266802140000,106.413],[1266802200000,106.014],[1266802260000,105.208],[1266802320000,104.604],[1266802380000,105.044],[1266802440000,105.595],[1266802500000,106.492],[1266802560000,105.804],[1266802620000,106.595],[1266802680000,106.545],[1266802740000,106.137],[1266802800000,106.841],[1266802860000,105.978],[1266802920000,105.469],[1266802980000,105.134],[1266803040000,104.198],[1266803100000,103.441],[1266803160000,103.779],[1266803220000,104.398],[1266803280000,103.565],[1266803340000,103.812],[1266803400000,104.179],[1266803460000,104.125],[1266803520000,104.68],[1266803580000,105.487],[1266803640000,106.107],[1266803700000,105.363],[1266803760000,105.368],[1266803820000,105.905],[1266803880000,105.333],[1266803940000,105.384],[1266804000000,105.146],[1266804060000,105.784],[1266804120000,106.157],[1266804180000,106.688],[1266804240000,107.632],[1266804300000,107.241],[1266804360000,107.868],[1266804420000,108.839],[1266804480000,108.189],[1266804540000,107.828],[1266804600000,107.036],[1266804660000,106.95],[1266804720000,107.459],[1266804780000,106.603],[1266804840000,106.889],[1266804900000,105.962],[1266804960000,106.915],[1266805020000,107.383],[1266805080000,107.964],[1266805140000,108.98],[1266805200000,109.697],[1266805260000,109.081],[1266805320000,109.133],[1266805380000,109.819],[1266805440000,109.952],[1266805500000,110.113],[1266805560000,109.725],[1266805620000,110.137],[1266805680000,110.709],[1266805740000,111.263],[1266805800000,111.889],[1266805860000,111.615],[1266805920000,111.094],[1266805980000,110.564],[1266806040000,111.26],[1266806100000,111.27],[1266806160000,111.041],[1266806220000,112.082],[1266806280000,111.784],[1266806340000,111.846],[1266806400000,111.214],[1266806460000,111.925],[1266806520000,112.299],[1266806580000,112.676],[1266806640000,111.806],[1266806700000,112.762],[1266806760000,113.77],[1266806820000,113.957],[1266806880000,113.312],[1266806940000,112.489],[1266807000000,112.057],[1266807060000,112.43],[1266807120000,112.894],[1266807180000,112.083],[1266807240000,112.299],[1266807300000,112.258],[1266807360000,111.996],[1266807420000,111.4],[1266807480000,110.942],[1266807540000,110.05],[1266807600000,110.316],[1266807660000,110.747],[1266807720000,111.233],[1266807780000,111.715],[1266807840000,112.585],[1266807900000,112.678],[1266807960000,111.739],[1266808020000,111.641],[1266808080000,111.517],[1266808140000,111.709],[1266808200000,111.682],[1266808260000,111.051],[1266808320000,111.086],[1266808380000,111.124],[1266808440000,110.326],[1266808500000,110.08],[1266808560000,109.612],[1266808620000,110.28],[1266808680000,109.803],[1266808740000,109.946],[1266808800000,110.984],[1266808860000,111.888],[1266808920000,112.424],[1266808980000,111.536],[1266809040000,111.892],[1266809100000,112.198],[1266809160000,111.715],[1266809220000,110.864],[1266809280000,111.066],[1266809340000,111.695],[1266809400000,112.337],[1266809460000,113.122],[1266809520000,112.239],[1266809580000,112.115],[1266809640000,111.852],[1266809700000,111.568],[1266809760000,112.023],[1266809820000,111.372],[1266809880000,112.354],[1266809940000,112.401],[1266810000000,111.636],[1266810060000,111.544],[1266810120000,110.739],[1266810180000,111.561],[1266810240000,111.542],[1266810300000,111.157],[1266810360000,110.964],[1266810420000,111.36],[1266810480000,112.023],[1266810540000,112.662],[1266810600000,113.686],[1266810660000,114.331],[1266810720000,114.001],[1266810780000,114.789],[1266810840000,114.072],[1266810900000,114.477],[1266810960000,114.635],[1266811020000,113.836],[1266811080000,113.057],[1266811140000,113.404],[1266811200000,114.195],[1266811260000,115.068],[1266811320000,115.957],[1266811380000,115.685],[1266811440000,116.115],[1266811500000,115.882],[1266811560000,115.1],[1266811620000,114.561],[1266811680000,113.681],[1266811740000,112.738],[1266811800000,112.259],[1266811860000,111.338],[1266811920000,111.684],[1266811980000,112.479],[1266812040000,113.074],[1266812100000,112.399],[1266812160000,112.897],[1266812220000,113.125],[1266812280000,112.334],[1266812340000,111.536],[1266812400000,112.125],[1266812460000,112.802],[1266812520000,113.138],[1266812580000,113.318],[1266812640000,114.296],[1266812700000,115.285],[1266812760000,115.09],[1266812820000,114.922],[1266812880000,115.682],[1266812940000,116.719],[1266813000000,116.108],[1266813060000,116.963],[1266813120000,116.126],[1266813180000,115.863],[1266813240000,115.548],[1266813300000,116.184],[1266813360000,115.879],[1266813420000,115.17],[1266813480000,114.828],[1266813540000,113.887],[1266813600000,113.178],[1266813660000,113.094],[1266813720000,113.537],[1266813780000,113.592],[1266813840000,113.439],[1266813900000,112.9],[1266813960000,113.204],[1266814020000,112.692],[1266814080000,112.657],[1266814140000,112.054],[1266814200000,111.129],[1266814260000,110.395],[1266814320000,109.591],[1266814380000,109.236],[1266814440000,108.428],[1266814500000,109.293],[1266814560000,108.77],[1266814620000,109.728],[1266814680000,110.382],[1266814740000,110.217],[1266814800000,110.647],[1266814860000,110.763],[1266814920000,111.444],[1266814980000,111.601],[1266815040000,110.854],[1266815100000,111.454],[1266815160000,111.579],[1266815220000,111.004],[1266815280000,110.463],[1266815340000,110.995],[1266815400000,110.439],[1266815460000,111.414],[1266815520000,111.446],[1266815580000,111.974],[1266815640000,111.777],[1266815700000,111.873],[1266815760000,112.738],[1266815820000,113.623],[1266815880000,112.863],[1266815940000,113.009],[1266816000000,113.019],[1266816060000,112.646],[1266816120000,112.595],[1266816180000,113.069],[1266816240000,112.23],[1266816300000,112.258],[1266816360000,112.749],[1266816420000,113.27],[1266816480000,112.392],[1266816540000,112.252],[1266816600000,112.341],[1266816660000,113.054],[1266816720000,114.034],[1266816780000,114.678],[1266816840000,114.804],[1266816900000,113.968],[1266816960000,114.588],[1266817020000,115.469],[1266817080000,115.01],[1266817140000,115.998],[1266817200000,116.471],[1266817260000,115.75],[1266817320000,116.1],[1266817380000,116.629],[1266817440000,116.643],[1266817500000,115.746],[1266817560000,115.874],[1266817620000,116.387],[1266817680000,116.092],[1266817740000,116.356],[1266817800000,115.736],[1266817860000,115.518],[1266817920000,115.815],[1266817980000,116.328],[1266818040000,116.79],[1266818100000,116.541],[1266818160000,115.693],[1266818220000,116.261],[1266818280000,116.851],[1266818340000,116.157],[1266818400000,116.999],[1266818460000,117.596],[1266818520000,116.854],[1266818580000,117.305],[1266818640000,116.364],[1266818700000,116.163],[1266818760000,116.399],[1266818820000,116.687],[1266818880000,117.093],[1266818940000,116.867],[1266819000000,117.758],[1266819060000,117.005],[1266819120000,116.935],[1266819180000,117.039],[1266819240000,117.236],[1266819300000,117.639],[1266819360000,118.173],[1266819420000,117.825],[1266819480000,118.297],[1266819540000,119.028],[1266819600000,118.551],[1266819660000,119.397],[1266819720000,118.696],[1266819780000,119.155],[1266819840000,119.517],[1266819900000,120.246],[1266819960000,121.144],[1266820020000,121.427],[1266820080000,121.866],[1266820140000,121.401],[1266820200000,121.029],[1266820260000,122.047],[1266820320000,121.821],[1266820380000,121.003],[1266820440000,121.547],[1266820500000,122.324],[1266820560000,122.242],[1266820620000,121.611],[1266820680000,121.029],[1266820740000,120.82],[1266820800000,121.061],[1266820860000,121.382],[1266820920000,120.607],[1266820980000,120.57],[1266821040000,120.898],[1266821100000,120.943],[1266821160000,121.358],[1266821220000,122.101],[1266821280000,121.284],[1266821340000,120.428],[1266821400000,120.893],[1266821460000,120.224],[1266821520000,119.33],[1266821580000,120.297],[1266821640000,120.322],[1266821700000,120.181],[1266821760000,119.332],[1266821820000,118.616],[1266821880000,118.271],[1266821940000,118.528],[1266822000000,119.094],[1266822060000,119.174],[1266822120000,119.883],[1266822180000,120.899],[1266822240000,121.298],[1266822300000,121.658],[1266822360000,121.647],[1266822420000,120.933],[1266822480000,121.831],[1266822540000,122.526],[1266822600000,122.974],[1266822660000,122.651],[1266822720000,122.937],[1266822780000,123.388],[1266822840000,123.389],[1266822900000,122.962],[1266822960000,122.043],[1266823020000,122.694],[1266823080000,121.911],[1266823140000,122.031],[1266823200000,121.186],[1266823260000,120.509],[1266823320000,120.565],[1266823380000,120.46],[1266823440000,120.269],[1266823500000,119.742],[1266823560000,119.43],[1266823620000,119.51],[1266823680000,119.957],[1266823740000,119.7],[1266823800000,119.045],[1266823860000,120.077],[1266823920000,120.567],[1266823980000,120.329],[1266824040000,119.809],[1266824100000,120.097],[1266824160000,121.086],[1266824220000,121.958],[1266824280000,122.43],[1266824340000,122.822],[1266824400000,122.84],[1266824460000,122.175],[1266824520000,121.823],[1266824580000,120.956],[1266824640000,120.703],[1266824700000,121.222],[1266824760000,121.622],[1266824820000,121.881],[1266824880000,122.163],[1266824940000,121.811],[1266825000000,122.55],[1266825060000,122.795],[1266825120000,123.38],[1266825180000,122.956],[1266825240000,123.256],[1266825300000,123.354],[1266825360000,124.378],[1266825420000,124.74],[1266825480000,124.82],[1266825540000,125.847],[1266825600000,125.771],[1266825660000,126.011],[1266825720000,126.302],[1266825780000,126.264],[1266825840000,126.097],[1266825900000,127.03],[1266825960000,127.12],[1266826020000,126.471],[1266826080000,127.422],[1266826140000,127.785],[1266826200000,128.724],[1266826260000,129.018],[1266826320000,128.766],[1266826380000,128.143],[1266826440000,128.374],[1266826500000,128.068],[1266826560000,128.411],[1266826620000,128.137],[1266826680000,128.447],[1266826740000,128.898],[1266826800000,128.921],[1266826860000,128.444],[1266826920000,128.561],[1266826980000,129.085],[1266827040000,128.341],[1266827100000,128.701],[1266827160000,128.088],[1266827220000,127.535],[1266827280000,127.455],[1266827340000,126.736],[1266827400000,127.725],[1266827460000,127.774],[1266827520000,127.127],[1266827580000,128.124],[1266827640000,127.52],[1266827700000,128.547],[1266827760000,129.435],[1266827820000,129.947],[1266827880000,130.687],[1266827940000,129.737],[1266828000000,129.145],[1266828060000,128.552],[1266828120000,127.676],[1266828180000,128.366],[1266828240000,128.619],[1266828300000,128.742],[1266828360000,128.341],[1266828420000,127.649],[1266828480000,127.868],[1266828540000,127.948],[1266828600000,127.368],[1266828660000,127.323],[1266828720000,127.093],[1266828780000,127.185],[1266828840000,126.746],[1266828900000,126.998],[1266828960000,127.167],[1266829020000,126.754],[1266829080000,127.361],[1266829140000,126.572],[1266829200000,126.973],[1266829260000,126.575],[1266829320000,126.845],[1266829380000,127.166],[1266829440000,127.223],[1266829500000,126.462],[1266829560000,126.769],[1266829620000,127.131],[1266829680000,126.539],[1266829740000,125.965],[1266829800000,125.379],[1266829860000,125.493],[1266829920000,125.794],[1266829980000,125.631],[1266830040000,126.351],[1266830100000,126.925],[1266830160000,126.682],[1266830220000,126.2],[1266830280000,125.679],[1266830340000,126.409],[1266830400000,125.501],[1266830460000,126.32],[1266830520000,127.048],[1266830580000,126.802],[1266830640000,127.271],[1266830700000,126.984],[1266830760000,127.525],[1266830820000,128.526],[1266830880000,129.286],[1266830940000,128.556],[1266831000000,129.354],[1266831060000,129.226],[1266831120000,129.607],[1266831180000,128.879],[1266831240000,128.711],[1266831300000,128.622],[1266831360000,129.661],[1266831420000,130.038],[1266831480000,131.019],[1266831540000,130.118],[1266831600000,130.6],[1266831660000,131.611],[1266831720000,132.349],[1266831780000,132.522],[1266831840000,133.006],[1266831900000,133.196],[1266831960000,133.869],[1266832020000,133.505],[1266832080000,132.817],[1266832140000,132.107],[1266832200000,131.453],[1266832260000,131.825],[1266832320000,132.607],[1266832380000,133.413],[1266832440000,134.442],[1266832500000,134.9],[1266832560000,134.886],[1266832620000,134.493],[1266832680000,133.964],[1266832740000,134.62],[1266832800000,133.686],[1266832860000,133.4],[1266832920000,133.545],[1266832980000,133.9],[1266833040000,133.124],[1266833100000,133.771],[1266833160000,133.498],[1266833220000,133.688],[1266833280000,134.571],[1266833340000,135.439],[1266833400000,135.471],[1266833460000,135.48],[1266833520000,136.093],[1266833580000,135.723],[1266833640000,136.604],[1266833700000,136.579],[1266833760000,136.952],[1266833820000,137.159],[1266833880000,136.835],[1266833940000,137.188],[1266834000000,136.412],[1266834060000,137.056],[1266834120000,137.499],[1266834180000,136.928],[1266834240000,136.688],[1266834300000,137.374],[1266834360000,137.804],[1266834420000,138.344],[1266834480000,139.389],[1266834540000,139.92],[1266834600000,139.287],[1266834660000,138.676],[1266834720000,138.34],[1266834780000,137.506],[1266834840000,137.781],[1266834900000,137.953],[1266834960000,138.601],[1266835020000,139.315],[1266835080000,139.361],[1266835140000,140.063],[1266835200000,139.357],[1266835260000,139.645],[1266835320000,139.261],[1266835380000,138.774],[1266835440000,138.484],[1266835500000,137.677],[1266835560000,137.056],[1266835620000,136.57],[1266835680000,136.418],[1266835740000,135.943],[1266835800000,136.876],[1266835860000,136.282],[1266835920000,137.188],[1266835980000,137.37],[1266836040000,138.397],[1266836100000,139.368],[1266836160000,139.789],[1266836220000,139.98],[1266836280000,140.047],[1266836340000,140.192],[1266836400000,140.936],[1266836460000,141.335],[1266836520000,140.831],[1266836580000,140.019],[1266836640000,140.252],[1266836700000,140.041],[1266836760000,140.962],[1266836820000,141.588],[1266836880000,142.349],[1266836940000,142.42],[1266837000000,142.607],[1266837060000,142.257],[1266837120000,142.89],[1266837180000,142.764],[1266837240000,142.703],[1266837300000,141.939],[1266837360000,142.908],[1266837420000,142.491],[1266837480000,143.21],[1266837540000,143.341],[1266837600000,142.866],[1266837660000,143.273],[1266837720000,143.118],[1266837780000,143.343],[1266837840000,143.969],[1266837900000,143.926],[1266837960000,144.897],[1266838020000,145.338],[1266838080000,144.893],[1266838140000,145.03],[1266838200000,145.948],[1266838260000,145.31],[1266838320000,144.588],[1266838380000,144.834],[1266838440000,144.569],[1266838500000,144.229],[1266838560000,144.597],[1266838620000,144.404],[1266838680000,145.041],[1266838740000,144.306],[1266838800000,144.258],[1266838860000,143.411],[1266838920000,142.736],[1266838980000,143.097],[1266839040000,143.167],[1266839100000,142.742],[1266839160000,142.815],[1266839220000,143.289],[1266839280000,143.532],[1266839340000,142.906],[1266839400000,142.465],[1266839460000,142.947],[1266839520000,143.388],[1266839580000,143],[1266839640000,143.755],[1266839700000,143.367],[1266839760000,143.329],[1266839820000,143.549],[1266839880000,143.505],[1266839940000,143.044],[1266840000000,142.621],[1266840060000,143.007],[1266840120000,142.903],[1266840180000,143.904],[1266840240000,143.316],[1266840300000,144.249],[1266840360000,144.21],[1266840420000,143.74],[1266840480000,143.327],[1266840540000,144.093],[1266840600000,143.618],[1266840660000,143.166],[1266840720000,143.654],[1266840780000,143.827],[1266840840000,143.448],[1266840900000,142.768],[1266840960000,143.131],[1266841020000,143.667],[1266841080000,143.591],[1266841140000,143.837],[1266841200000,144.798],[1266841260000,144.134],[1266841320000,143.205],[1266841380000,142.684],[1266841440000,143.299],[1266841500000,144.27],[1266841560000,143.437],[1266841620000,144.018],[1266841680000,143.273],[1266841740000,144.242],[1266841800000,145.02],[1266841860000,144.436],[1266841920000,144.907],[1266841980000,144.264],[1266842040000,143.963],[1266842100000,144.723],[1266842160000,143.993],[1266842220000,144.07],[1266842280000,144.9],[1266842340000,145.158],[1266842400000,144.482],[1266842460000,144.542],[1266842520000,144.193],[1266842580000,144.618],[1266842640000,145.542],[1266842700000,146.124],[1266842760000,145.409],[1266842820000,144.736],[1266842880000,145.131],[1266842940000,145.982],[1266843000000,146.854],[1266843060000,146.358],[1266843120000,146.215],[1266843180000,146.493],[1266843240000,146.921],[1266843300000,147.733],[1266843360000,148.142],[1266843420000,148.382],[1266843480000,149.042],[1266843540000,149.153],[1266843600000,149.911],[1266843660000,149.739],[1266843720000,149.322],[1266843780000,148.403],[1266843840000,148.402],[1266843900000,148.969],[1266843960000,148.727],[1266844020000,148.136],[1266844080000,148.691],[1266844140000,149.522],[1266844200000,150.202],[1266844260000,149.358],[1266844320000,150.332],[1266844380000,151.304],[1266844440000,151.684],[1266844500000,151.236],[1266844560000,151.212],[1266844620000,151.991],[1266844680000,152.361],[1266844740000,151.861],[1266844800000,151.486],[1266844860000,152.324],[1266844920000,151.92],[1266844980000,151.89],[1266845040000,151.332],[1266845100000,151.532],[1266845160000,151.436],[1266845220000,150.647],[1266845280000,150.388],[1266845340000,151.003],[1266845400000,151.996],[1266845460000,151.703],[1266845520000,152.451],[1266845580000,153.119],[1266845640000,152.854],[1266845700000,153.251],[1266845760000,153.707],[1266845820000,153.026],[1266845880000,153.666],[1266845940000,153.538],[1266846000000,152.78],[1266846060000,151.934],[1266846120000,151.413],[1266846180000,151.599],[1266846240000,152.21],[1266846300000,151.567],[1266846360000,151.553],[1266846420000,152.259],[1266846480000,152.051],[1266846540000,152.288],[1266846600000,151.821],[1266846660000,151.787],[1266846720000,152.133],[1266846780000,153.117],[1266846840000,153.032],[1266846900000,153.542],[1266846960000,154.205],[1266847020000,153.643],[1266847080000,153.506],[1266847140000,153.352],[1266847200000,152.797],[1266847260000,152.194],[1266847320000,152.697],[1266847380000,152.663],[1266847440000,152.139],[1266847500000,151.997],[1266847560000,151.602],[1266847620000,151.284],[1266847680000,150.393],[1266847740000,149.578],[1266847800000,148.922],[1266847860000,149.297],[1266847920000,148.52],[1266847980000,148.149],[1266848040000,147.404],[1266848100000,147.791],[1266848160000,148.473],[1266848220000,147.933],[1266848280000,148.628],[1266848340000,148.82],[1266848400000,148.145],[1266848460000,148.023],[1266848520000,147.388],[1266848580000,147.967],[1266848640000,147.707],[1266848700000,147.686],[1266848760000,147.569],[1266848820000,146.803],[1266848880000,146.598],[1266848940000,145.936],[1266849000000,146.416],[1266849060000,146.702],[1266849120000,146.305],[1266849180000,146.56],[1266849240000,146.326],[1266849300000,146.258],[1266849360000,146.603],[1266849420000,146.57],[1266849480000,147.19],[1266849540000,146.705],[1266849600000,147.134],[1266849660000,147.629],[1266849720000,147.58],[1266849780000,148.589],[1266849840000,149.253],[1266849900000,149.621],[1266849960000,149.77],[1266850020000,150.212],[1266850080000,150.009],[1266850140000,149.472],[1266850200000,150.265],[1266850260000,151.277],[1266850320000,151.941],[1266850380000,151.151],[1266850440000,150.586],[1266850500000,151.258],[1266850560000,151.492],[1266850620000,151.346],[1266850680000,151.365],[1266850740000,152.208],[1266850800000,152.96],[1266850860000,152.008],[1266850920000,151.557],[1266850980000,151.886],[1266851040000,151.903],[1266851100000,152.262],[1266851160000,151.926],[1266851220000,152.932],[1266851280000,152.745],[1266851340000,152.635],[1266851400000,152.057],[1266851460000,152.393],[1266851520000,152.78],[1266851580000,151.843],[1266851640000,152.523],[1266851700000,152.678],[1266851760000,153.469],[1266851820000,153.482],[1266851880000,152.653],[1266851940000,152.44],[1266852000000,151.706],[1266852060000,151.802],[1266852120000,151.687],[1266852180000,150.935],[1266852240000,150.803],[1266852300000,149.956],[1266852360000,149.382],[1266852420000,148.647],[1266852480000,148.636],[1266852540000,147.743],[1266852600000,147.58],[1266852660000,148.329],[1266852720000,147.747],[1266852780000,148.255],[1266852840000,147.947],[1266852900000,148.293],[1266852960000,148.905],[1266853020000,148.789],[1266853080000,149.498],[1266853140000,149.049],[1266853200000,149.664],[1266853260000,150.254],[1266853320000,149.737],[1266853380000,149.873],[1266853440000,150.496],[1266853500000,150.202],[1266853560000,151.153],[1266853620000,151.834],[1266853680000,152.274],[1266853740000,151.395],[1266853800000,150.81],[1266853860000,150.81],[1266853920000,150.645],[1266853980000,149.694],[1266854040000,148.883],[1266854100000,149.201],[1266854160000,150.2],[1266854220000,150.777],[1266854280000,150.69],[1266854340000,150.723],[1266854400000,150.027],[1266854460000,149.991],[1266854520000,149.309],[1266854580000,148.546],[1266854640000,148.392],[1266854700000,148.612],[1266854760000,148.299],[1266854820000,148.723],[1266854880000,148.786],[1266854940000,148.36],[1266855000000,147.569],[1266855060000,147.31],[1266855120000,146.464],[1266855180000,146.339],[1266855240000,147.35],[1266855300000,148.054],[1266855360000,148.224],[1266855420000,147.502],[1266855480000,146.637],[1266855540000,147.007],[1266855600000,146.163],[1266855660000,145.517],[1266855720000,144.728],[1266855780000,144.998],[1266855840000,145.951],[1266855900000,145.318],[1266855960000,145.878],[1266856020000,145.84],[1266856080000,145.721],[1266856140000,146.654],[1266856200000,147.077],[1266856260000,146.16],[1266856320000,146.873],[1266856380000,146.51],[1266856440000,146.187],[1266856500000,145.92],[1266856560000,145.14],[1266856620000,146.126],[1266856680000,146.453],[1266856740000,145.671],[1266856800000,146.499],[1266856860000,145.633],[1266856920000,146.058],[1266856980000,145.698],[1266857040000,144.853],[1266857100000,143.946],[1266857160000,144.923],[1266857220000,144.361],[1266857280000,144.066],[1266857340000,144.133],[1266857400000,143.984],[1266857460000,143.829],[1266857520000,143.529],[1266857580000,142.964],[1266857640000,142.106],[1266857700000,142.673],[1266857760000,141.764],[1266857820000,142.277],[1266857880000,142.893],[1266857940000,143.38],[1266858000000,142.702],[1266858060000,143.188],[1266858120000,143.551],[1266858180000,143.387],[1266858240000,143.505],[1266858300000,143.588],[1266858360000,144.037],[1266858420000,143.126],[1266858480000,143.797],[1266858540000,143.686],[1266858600000,143.688],[1266858660000,144.202],[1266858720000,144.434],[1266858780000,144.631],[1266858840000,145.297],[1266858900000,145.661],[1266858960000,144.857],[1266859020000,145.843],[1266859080000,144.98],[1266859140000,145.981],[1266859200000,146.637],[1266859260000,146.376],[1266859320000,146.09],[1266859380000,145.987],[1266859440000,146.138],[1266859500000,146.291],[1266859560000,147.098],[1266859620000,147.535],[1266859680000,148.24],[1266859740000,148.978],[1266859800000,148.244],[1266859860000,147.562],[1266859920000,147.768],[1266859980000,148.409],[1266860040000,148.453],[1266860100000,149.398],[1266860160000,148.526],[1266860220000,149.247],[1266860280000,149.332],[1266860340000,149.017],[1266860400000,149.106],[1266860460000,149.161],[1266860520000,149.491],[1266860580000,149.11],[1266860640000,148.906],[1266860700000,148.924],[1266860760000,148.666],[1266860820000,148.23],[1266860880000,148.274],[1266860940000,147.721],[1266861000000,148.722],[1266861060000,147.78],[1266861120000,147.065],[1266861180000,146.433],[1266861240000,146.043],[1266861300000,145.739],[1266861360000,145.421],[1266861420000,145.679],[1266861480000,145.22],[1266861540000,144.51],[1266861600000,144.275],[1266861660000,144.547],[1266861720000,145.252],[1266861780000,145.401],[1266861840000,146.388],[1266861900000,145.516],[1266861960000,145.073],[1266862020000,145.737],[1266862080000,145.615],[1266862140000,145.913],[1266862200000,146.766],[1266862260000,146.671],[1266862320000,146.248],[1266862380000,145.35],[1266862440000,146.111],[1266862500000,146.989],[1266862560000,146.088],[1266862620000,145.934],[1266862680000,145.592],[1266862740000,145.345],[1266862800000,146.074],[1266862860000,147.034],[1266862920000,148.017],[1266862980000,147.957],[1266863040000,147.599],[1266863100000,147.525],[1266863160000,147.897],[1266863220000,147.977],[1266863280000,148.353],[1266863340000,149.182],[1266863400000,148.336],[1266863460000,147.4],[1266863520000,146.786],[1266863580000,145.829],[1266863640000,146.471],[1266863700000,146.375],[1266863760000,146.701],[1266863820000,146.872],[1266863880000,147.344],[1266863940000,148.277],[1266864000000,147.681],[1266864060000,147.651],[1266864120000,148.265],[1266864180000,148.362],[1266864240000,149.193],[1266864300000,148.798],[1266864360000,148.132],[1266864420000,148.619],[1266864480000,149.136],[1266864540000,150.072],[1266864600000,150.715],[1266864660000,150.235],[1266864720000,150.201],[1266864780000,150.05],[1266864840000,149.707],[1266864900000,149.653],[1266864960000,149.646],[1266865020000,150.067],[1266865080000,149.519],[1266865140000,148.982],[1266865200000,148.504],[1266865260000,147.83],[1266865320000,147.111],[1266865380000,147.371],[1266865440000,146.511],[1266865500000,146.441],[1266865560000,146.605],[1266865620000,146.057],[1266865680000,146.898],[1266865740000,147.156],[1266865800000,146.2],[1266865860000,145.648],[1266865920000,146.153],[1266865980000,147.125],[1266866040000,147.255],[1266866100000,147.618],[1266866160000,148.514],[1266866220000,149.296],[1266866280000,148.375],[1266866340000,148.844],[1266866400000,149.336],[1266866460000,149.66],[1266866520000,149.614],[1266866580000,149.1],[1266866640000,149.259],[1266866700000,150.013],[1266866760000,150.06],[1266866820000,150.572],[1266866880000,150.891],[1266866940000,150.832],[1266867000000,150.723],[1266867060000,150.658],[1266867120000,151.466],[1266867180000,152.309],[1266867240000,152.108],[1266867300000,152.701],[1266867360000,151.818],[1266867420000,150.89],[1266867480000,150.506],[1266867540000,151.417],[1266867600000,150.855],[1266867660000,150.979],[1266867720000,150.831],[1266867780000,150.284],[1266867840000,149.551],[1266867900000,149.123],[1266867960000,149.316],[1266868020000,148.611],[1266868080000,148.057],[1266868140000,147.492],[1266868200000,147.19],[1266868260000,147.457],[1266868320000,147.345],[1266868380000,147.819],[1266868440000,147.267],[1266868500000,147.155],[1266868560000,147.715],[1266868620000,147.197],[1266868680000,147.944],[1266868740000,147.155],[1266868800000,147.418],[1266868860000,146.834],[1266868920000,147.577],[1266868980000,147.621],[1266869040000,147.826],[1266869100000,147.581],[1266869160000,147.481],[1266869220000,147.557],[1266869280000,147.438],[1266869340000,147.97],[1266869400000,147.188],[1266869460000,146.735],[1266869520000,147.544],[1266869580000,147.697],[1266869640000,148.075],[1266869700000,148.859],[1266869760000,148.791],[1266869820000,149.781],[1266869880000,150.544],[1266869940000,151.506],[1266870000000,150.586],[1266870060000,150.661],[1266870120000,150.725],[1266870180000,151.587],[1266870240000,151.378],[1266870300000,151.238],[1266870360000,151.955],[1266870420000,151.024],[1266870480000,151.085],[1266870540000,151.203],[1266870600000,151.735],[1266870660000,151.302],[1266870720000,151.722],[1266870780000,151.623],[1266870840000,151.388],[1266870900000,150.606],[1266870960000,150.113],[1266871020000,150.96],[1266871080000,151.917],[1266871140000,150.978],[1266871200000,150.101],[1266871260000,149.885],[1266871320000,149.805],[1266871380000,150.832],[1266871440000,151.46],[1266871500000,151.233],[1266871560000,152.265],[1266871620000,153.235],[1266871680000,152.397],[1266871740000,151.56],[1266871800000,151.187],[1266871860000,150.864],[1266871920000,151.015],[1266871980000,150.434],[1266872040000,149.516],[1266872100000,149.094],[1266872160000,148.38],[1266872220000,147.443],[1266872280000,146.493],[1266872340000,145.897],[1266872400000,146.178],[1266872460000,145.508],[1266872520000,144.6],[1266872580000,143.757],[1266872640000,144.543],[1266872700000,143.716],[1266872760000,144.256],[1266872820000,143.425],[1266872880000,144.177],[1266872940000,144.132],[1266873000000,143.542],[1266873060000,143.021],[1266873120000,142.973],[1266873180000,143.658],[1266873240000,144.245],[1266873300000,144.552],[1266873360000,144.666],[1266873420000,144.845],[1266873480000,144.593],[1266873540000,145.592],[1266873600000,146.435],[1266873660000,145.881],[1266873720000,146.343],[1266873780000,145.999],[1266873840000,147.015],[1266873900000,147.108],[1266873960000,148.078],[1266874020000,148.743],[1266874080000,149.617],[1266874140000,149.94],[1266874200000,149.903],[1266874260000,149.492],[1266874320000,149.55],[1266874380000,149.095],[1266874440000,149.653],[1266874500000,150.313],[1266874560000,151.308],[1266874620000,151.476],[1266874680000,150.682],[1266874740000,151.387],[1266874800000,151.323],[1266874860000,151.661],[1266874920000,151.695],[1266874980000,151.746],[1266875040000,151.141],[1266875100000,151.252],[1266875160000,150.606],[1266875220000,150.632],[1266875280000,149.863],[1266875340000,149.715],[1266875400000,148.84],[1266875460000,148.58],[1266875520000,149.376],[1266875580000,149.334],[1266875640000,148.674],[1266875700000,149.64],[1266875760000,149.061],[1266875820000,149.626],[1266875880000,149.74],[1266875940000,150.344],[1266876000000,151.237],[1266876060000,152.067],[1266876120000,151.393],[1266876180000,150.843],[1266876240000,151.599],[1266876300000,151.174],[1266876360000,150.901],[1266876420000,151.828],[1266876480000,151.369],[1266876540000,151.992],[1266876600000,152.901],[1266876660000,153.45],[1266876720000,154.08],[1266876780000,154.436],[1266876840000,154.071],[1266876900000,153.277],[1266876960000,153.189],[1266877020000,152.933],[1266877080000,153.48],[1266877140000,153.635],[1266877200000,153.556],[1266877260000,152.908],[1266877320000,152.403],[1266877380000,151.501],[1266877440000,151.866],[1266877500000,152.43],[1266877560000,151.613],[1266877620000,151.023],[1266877680000,150.462],[1266877740000,150.559],[1266877800000,149.828],[1266877860000,149.898],[1266877920000,150.394],[1266877980000,151.383],[1266878040000,151.946],[1266878100000,151.544],[1266878160000,152.038],[1266878220000,152.61],[1266878280000,152.51],[1266878340000,152.552],[1266878400000,152.782],[1266878460000,152.732],[1266878520000,153.362],[1266878580000,152.552],[1266878640000,152.035],[1266878700000,151.443],[1266878760000,151.619],[1266878820000,151.77],[1266878880000,151.892],[1266878940000,152.681],[1266879000000,153.445],[1266879060000,154.46],[1266879120000,154.286],[1266879180000,154.618],[1266879240000,153.734],[1266879300000,153.616],[1266879360000,153.471],[1266879420000,153.494],[1266879480000,152.775],[1266879540000,153.46],[1266879600000,153.721],[1266879660000,153.046],[1266879720000,153.371],[1266879780000,152.783],[1266879840000,152.068],[1266879900000,152.949],[1266879960000,153.128],[1266880020000,152.165],[1266880080000,152.744],[1266880140000,152.019],[1266880200000,151.378],[1266880260000,152.341],[1266880320000,153.028],[1266880380000,153.367],[1266880440000,153.834],[1266880500000,154.75],[1266880560000,154.005],[1266880620000,154.964],[1266880680000,155.209],[1266880740000,155.774],[1266880800000,156.295],[1266880860000,155.585],[1266880920000,156.041],[1266880980000,155.216],[1266881040000,155.166],[1266881100000,154.263],[1266881160000,155.132],[1266881220000,155.968],[1266881280000,155.283],[1266881340000,156.07],[1266881400000,156.412],[1266881460000,155.727],[1266881520000,154.822],[1266881580000,154.932],[1266881640000,154.713],[1266881700000,154.368],[1266881760000,155.116],[1266881820000,154.992],[1266881880000,154.163],[1266881940000,153.732],[1266882000000,154.156],[1266882060000,154.585],[1266882120000,153.876],[1266882180000,154.461],[1266882240000,153.867],[1266882300000,152.927],[1266882360000,152.242],[1266882420000,152.644],[1266882480000,153.324],[1266882540000,152.691],[1266882600000,151.757],[1266882660000,152.415],[1266882720000,153.383],[1266882780000,153.117],[1266882840000,152.573],[1266882900000,152.084],[1266882960000,152.383],[1266883020000,152.644],[1266883080000,153.037],[1266883140000,153.393],[1266883200000,154.334],[1266883260000,155.185],[1266883320000,156.202],[1266883380000,156.141],[1266883440000,156.415],[1266883500000,156.264],[1266883560000,156.733],[1266883620000,157.189],[1266883680000,157.935],[1266883740000,157.537],[1266883800000,156.647],[1266883860000,156.511],[1266883920000,156.861],[1266883980000,155.934],[1266884040000,155.257],[1266884100000,154.919],[1266884160000,155.203],[1266884220000,155.24],[1266884280000,154.406],[1266884340000,155.06],[1266884400000,155.743],[1266884460000,156.177],[1266884520000,156.901],[1266884580000,156.295],[1266884640000,156.785],[1266884700000,157.018],[1266884760000,156.887],[1266884820000,156.437],[1266884880000,156.682],[1266884940000,156.204],[1266885000000,156.029],[1266885060000,156.321],[1266885120000,156.881],[1266885180000,156.506],[1266885240000,155.697],[1266885300000,155.664],[1266885360000,155.715],[1266885420000,155.753],[1266885480000,155.043],[1266885540000,154.808],[1266885600000,155.29],[1266885660000,154.367],[1266885720000,154.184],[1266885780000,153.312],[1266885840000,154.299],[1266885900000,154.23],[1266885960000,153.965],[1266886020000,153.377],[1266886080000,153.508],[1266886140000,153.602],[1266886200000,154.044],[1266886260000,154.202],[1266886320000,153.241],[1266886380000,153.834],[1266886440000,154.865],[1266886500000,154.889],[1266886560000,155.099],[1266886620000,155.009],[1266886680000,155.383],[1266886740000,154.722],[1266886800000,155.441],[1266886860000,155.494],[1266886920000,155.776],[1266886980000,156.661],[1266887040000,157.206],[1266887100000,156.801],[1266887160000,156.252],[1266887220000,155.508],[1266887280000,155.056],[1266887340000,155.337],[1266887400000,155.653],[1266887460000,156.235],[1266887520000,156.348],[1266887580000,157.18],[1266887640000,157.124],[1266887700000,156.846],[1266887760000,156.303],[1266887820000,157.322],[1266887880000,157.043],[1266887940000,156.542],[1266888000000,156.5],[1266888060000,156.993],[1266888120000,156.92],[1266888180000,156.398],[1266888240000,155.684],[1266888300000,155.218],[1266888360000,155.065],[1266888420000,155.295],[1266888480000,155.793],[1266888540000,156.771],[1266888600000,156.321],[1266888660000,156.036],[1266888720000,155.71],[1266888780000,155.987],[1266888840000,155.628],[1266888900000,154.768],[1266888960000,154.436],[1266889020000,153.765],[1266889080000,152.805],[1266889140000,152.856],[1266889200000,153.706],[1266889260000,153.903],[1266889320000,154.018],[1266889380000,153.246],[1266889440000,152.839],[1266889500000,152.905],[1266889560000,152.954],[1266889620000,153.557],[1266889680000,153.141],[1266889740000,152.509],[1266889800000,153.18],[1266889860000,152.404],[1266889920000,152.047],[1266889980000,151.904],[1266890040000,152.468],[1266890100000,153.497],[1266890160000,153.472],[1266890220000,153.135],[1266890280000,152.573],[1266890340000,151.697],[1266890400000,151.981],[1266890460000,152.572],[1266890520000,152.284],[1266890580000,153.12],[1266890640000,153.862],[1266890700000,153.803],[1266890760000,153.036],[1266890820000,152.207],[1266890880000,152.651],[1266890940000,153.379],[1266891000000,152.954],[1266891060000,153.59],[1266891120000,153.985],[1266891180000,153.902],[1266891240000,154.007],[1266891300000,153.502],[1266891360000,153.666],[1266891420000,153.219],[1266891480000,153.674],[1266891540000,154.443],[1266891600000,155.144],[1266891660000,154.92],[1266891720000,154.715],[1266891780000,154.712],[1266891840000,154.217],[1266891900000,153.706],[1266891960000,152.868],[1266892020000,153.138],[1266892080000,152.283],[1266892140000,152.985],[1266892200000,153.092],[1266892260000,152.221],[1266892320000,152.904],[1266892380000,152.453],[1266892440000,153.045],[1266892500000,153.631],[1266892560000,153.101],[1266892620000,152.846],[1266892680000,153.102],[1266892740000,152.147],[1266892800000,152.955],[1266892860000,153.225],[1266892920000,153.285],[1266892980000,153.528],[1266893040000,153.623],[1266893100000,154.272],[1266893160000,154.863],[1266893220000,154.423],[1266893280000,154.211],[1266893340000,153.287],[1266893400000,153.343],[1266893460000,152.396],[1266893520000,151.873],[1266893580000,151.786],[1266893640000,152.524],[1266893700000,152.038],[1266893760000,151.393],[1266893820000,151.802],[1266893880000,151.473],[1266893940000,151.121],[1266894000000,150.39],[1266894060000,149.759],[1266894120000,149.605],[1266894180000,148.801],[1266894240000,148.495],[1266894300000,148.266],[1266894360000,147.936],[1266894420000,148.6],[1266894480000,148.818],[1266894540000,147.88],[1266894600000,147.841],[1266894660000,147.625],[1266894720000,147.812],[1266894780000,148.602],[1266894840000,148.609],[1266894900000,148.824],[1266894960000,148.461],[1266895020000,148.374],[1266895080000,148.915],[1266895140000,149.672],[1266895200000,148.79],[1266895260000,149.372],[1266895320000,149.593],[1266895380000,148.771],[1266895440000,148.99],[1266895500000,149.304],[1266895560000,149.114],[1266895620000,150.103],[1266895680000,150.842],[1266895740000,151.016],[1266895800000,151.243],[1266895860000,151.346],[1266895920000,151.878],[1266895980000,152.149],[1266896040000,151.73],[1266896100000,150.978],[1266896160000,151.873],[1266896220000,151.97],[1266896280000,151.39],[1266896340000,150.423],[1266896400000,150.777],[1266896460000,151.498],[1266896520000,151.71],[1266896580000,152.164],[1266896640000,151.509],[1266896700000,150.891],[1266896760000,150.59],[1266896820000,149.877],[1266896880000,148.913],[1266896940000,149.321],[1266897000000,148.717],[1266897060000,147.894],[1266897120000,147.529],[1266897180000,148.518],[1266897240000,149.051],[1266897300000,149.165],[1266897360000,149.376],[1266897420000,148.857],[1266897480000,148.347],[1266897540000,148.065],[1266897600000,147.211],[1266897660000,146.668],[1266897720000,146.916],[1266897780000,147.93],[1266897840000,148.706],[1266897900000,148.783],[1266897960000,148.896],[1266898020000,149.789],[1266898080000,149.046],[1266898140000,149.192],[1266898200000,149.282],[1266898260000,149.527],[1266898320000,150.174],[1266898380000,150.428],[1266898440000,149.984],[1266898500000,150.858],[1266898560000,151.229],[1266898620000,151.947],[1266898680000,151.905],[1266898740000,151.897],[1266898800000,152.659],[1266898860000,152.7],[1266898920000,153.452],[1266898980000,152.54],[1266899040000,152.362],[1266899100000,152.101],[1266899160000,152.764],[1266899220000,153.134],[1266899280000,153.264],[1266899340000,153.663],[1266899400000,152.743],[1266899460000,153.616],[1266899520000,153.261],[1266899580000,153.938],[1266899640000,153.195],[1266899700000,153.993],[1266899760000,153.545],[1266899820000,154.33],[1266899880000,154.945],[1266899940000,154.583],[1266900000000,154.684],[1266900060000,155.695],[1266900120000,156.051],[1266900180000,156.621],[1266900240000,157.376],[1266900300000,157.291],[1266900360000,156.482],[1266900420000,155.777],[1266900480000,155.664],[1266900540000,156.617],[1266900600000,155.652],[1266900660000,154.801],[1266900720000,154.319],[1266900780000,154.897],[1266900840000,155.92],[1266900900000,156.475],[1266900960000,155.573],[1266901020000,155.73],[1266901080000,155.291],[1266901140000,155.978],[1266901200000,156.188],[1266901260000,157.06],[1266901320000,157.39],[1266901380000,157.071],[1266901440000,157.596],[1266901500000,158.246],[1266901560000,158.649],[1266901620000,158.119],[1266901680000,157.417],[1266901740000,157.017],[1266901800000,157.908],[1266901860000,158.802],[1266901920000,158.158],[1266901980000,158.525],[1266902040000,159.445],[1266902100000,160.472],[1266902160000,160.369],[1266902220000,159.43],[1266902280000,158.978],[1266902340000,159.877],[1266902400000,160.607],[1266902460000,161.319],[1266902520000,160.423],[1266902580000,160.421],[1266902640000,160.914],[1266902700000,159.992],[1266902760000,159.461],[1266902820000,159.531],[1266902880000,159.159],[1266902940000,159.168],[1266903000000,158.566],[1266903060000,159.271],[1266903120000,159.236],[1266903180000,158.886],[1266903240000,158.233],[1266903300000,158.402],[1266903360000,158.986],[1266903420000,159.403],[1266903480000,160.135],[1266903540000,160.193],[1266903600000,159.846],[1266903660000,159.018],[1266903720000,159.349],[1266903780000,160.305],[1266903840000,160.312],[1266903900000,160.297],[1266903960000,159.686],[1266904020000,159.728],[1266904080000,160.452],[1266904140000,159.967],[1266904200000,159.722],[1266904260000,159.229],[1266904320000,158.266],[1266904380000,159.246],[1266904440000,158.462],[1266904500000,158.607],[1266904560000,159.169],[1266904620000,159.536],[1266904680000,159.586],[1266904740000,160.076],[1266904800000,160.793],[1266904860000,160.567],[1266904920000,161.286],[1266904980000,161.31],[1266905040000,162.328],[1266905100000,162.294],[1266905160000,162.593],[1266905220000,163.61],[1266905280000,164.155],[1266905340000,164.963],[1266905400000,165.375],[1266905460000,165.485],[1266905520000,165.607],[1266905580000,164.874],[1266905640000,164.871],[1266905700000,165.843],[1266905760000,164.944],[1266905820000,164.821],[1266905880000,165.71],[1266905940000,165.789],[1266906000000,165.886],[1266906060000,165.919],[1266906120000,165.047],[1266906180000,164.889],[1266906240000,165.905],[1266906300000,166.777],[1266906360000,166.4],[1266906420000,166.204],[1266906480000,165.571],[1266906540000,166.461],[1266906600000,167.347],[1266906660000,166.85],[1266906720000,166.396],[1266906780000,166.688],[1266906840000,167.422],[1266906900000,166.844],[1266906960000,167.357],[1266907020000,166.609],[1266907080000,167.563],[1266907140000,166.933],[1266907200000,166.444],[1266907260000,166.438],[1266907320000,166.386],[1266907380000,165.865],[1266907440000,165.898],[1266907500000,165.533],[1266907560000,165.092],[1266907620000,164.18],[1266907680000,164.872],[1266907740000,165.22],[1266907800000,165.464],[1266907860000,165.69],[1266907920000,166.576],[1266907980000,165.925],[1266908040000,165.521],[1266908100000,165.628],[1266908160000,166.601],[1266908220000,165.726],[1266908280000,166.495],[1266908340000,165.872],[1266908400000,165.207],[1266908460000,165.904],[1266908520000,165.364],[1266908580000,165.155],[1266908640000,164.775],[1266908700000,164.041],[1266908760000,164.112],[1266908820000,165.003],[1266908880000,165.639],[1266908940000,164.863],[1266909000000,164.897],[1266909060000,164.9],[1266909120000,164.652],[1266909180000,164.82],[1266909240000,164.104],[1266909300000,164.446],[1266909360000,164.437],[1266909420000,164.391],[1266909480000,164.954],[1266909540000,165.508],[1266909600000,164.875],[1266909660000,164.993],[1266909720000,164.598],[1266909780000,165.061],[1266909840000,164.241],[1266909900000,164.474],[1266909960000,165.422],[1266910020000,165.639],[1266910080000,166.629],[1266910140000,167.495],[1266910200000,166.727],[1266910260000,167.514],[1266910320000,166.849],[1266910380000,166.019],[1266910440000,166.589],[1266910500000,167.146],[1266910560000,167.824],[1266910620000,168.41],[1266910680000,169.271],[1266910740000,169.843],[1266910800000,170.804],[1266910860000,171.448],[1266910920000,170.922],[1266910980000,170.911],[1266911040000,170.041],[1266911100000,169.389],[1266911160000,168.999],[1266911220000,169.233],[1266911280000,169.46],[1266911340000,169.554],[1266911400000,170.118],[1266911460000,169.164],[1266911520000,168.963],[1266911580000,168.819],[1266911640000,168.305],[1266911700000,168.958],[1266911760000,168.649],[1266911820000,168.902],[1266911880000,169.55],[1266911940000,169.86],[1266912000000,169.846],[1266912060000,170.707],[1266912120000,170.407],[1266912180000,169.867],[1266912240000,169.517],[1266912300000,169.902],[1266912360000,169.497],[1266912420000,168.877],[1266912480000,169.532],[1266912540000,169.802],[1266912600000,169.467],[1266912660000,170.092],[1266912720000,170.123],[1266912780000,169.309],[1266912840000,170.24],[1266912900000,170.692],[1266912960000,169.795],[1266913020000,170.52],[1266913080000,170.473],[1266913140000,169.998],[1266913200000,169.039],[1266913260000,168.997],[1266913320000,168.566],[1266913380000,168.224],[1266913440000,167.561],[1266913500000,168.329],[1266913560000,168.952],[1266913620000,168.47],[1266913680000,168.248],[1266913740000,167.571],[1266913800000,166.68],[1266913860000,167.205],[1266913920000,166.486],[1266913980000,165.621],[1266914040000,164.696],[1266914100000,164.997],[1266914160000,165.248],[1266914220000,165.88],[1266914280000,164.94],[1266914340000,165.185],[1266914400000,164.815],[1266914460000,165.254],[1266914520000,164.743],[1266914580000,164.282],[1266914640000,163.77],[1266914700000,163.238],[1266914760000,163.266],[1266914820000,163],[1266914880000,163.404],[1266914940000,164.273],[1266915000000,164.097],[1266915060000,164.311],[1266915120000,164.714],[1266915180000,163.765],[1266915240000,164.575],[1266915300000,164.122],[1266915360000,163.19],[1266915420000,162.931],[1266915480000,162.905],[1266915540000,163.23],[1266915600000,163.616],[1266915660000,164.491],[1266915720000,163.643],[1266915780000,162.836],[1266915840000,161.986],[1266915900000,161.741],[1266915960000,160.928],[1266916020000,161.113],[1266916080000,162.077],[1266916140000,161.218],[1266916200000,160.61],[1266916260000,160.257],[1266916320000,159.635],[1266916380000,160.22],[1266916440000,160.699],[1266916500000,160.609],[1266916560000,160.199],[1266916620000,160.061],[1266916680000,159.521],[1266916740000,159.691],[1266916800000,160.424],[1266916860000,160.477],[1266916920000,161.042],[1266916980000,161.319],[1266917040000,161.388],[1266917100000,160.635],[1266917160000,160.614],[1266917220000,160.493],[1266917280000,161.464],[1266917340000,162.177],[1266917400000,161.905],[1266917460000,162.032],[1266917520000,162.892],[1266917580000,163.701],[1266917640000,164.364],[1266917700000,164.85],[1266917760000,164.701],[1266917820000,164.739],[1266917880000,164.37],[1266917940000,164.704],[1266918000000,163.804],[1266918060000,163.487],[1266918120000,164.123],[1266918180000,163.541],[1266918240000,163.08],[1266918300000,164.028],[1266918360000,163.545],[1266918420000,164.464],[1266918480000,163.554],[1266918540000,163.194],[1266918600000,163.134],[1266918660000,162.776],[1266918720000,162.458],[1266918780000,163.073],[1266918840000,163.462],[1266918900000,164.273],[1266918960000,164.499],[1266919020000,163.588],[1266919080000,162.645],[1266919140000,162.972],[1266919200000,162.651],[1266919260000,162.344],[1266919320000,163.214],[1266919380000,163.106],[1266919440000,163.554],[1266919500000,164.053],[1266919560000,163.469],[1266919620000,163.838],[1266919680000,164.169],[1266919740000,163.517],[1266919800000,163.453],[1266919860000,164.425],[1266919920000,163.931],[1266919980000,164.299],[1266920040000,165.133],[1266920100000,164.346],[1266920160000,164.187],[1266920220000,163.311],[1266920280000,162.359],[1266920340000,163.349],[1266920400000,163.372],[1266920460000,163.656],[1266920520000,163.821],[1266920580000,163.664],[1266920640000,162.763],[1266920700000,162.142],[1266920760000,162.47],[1266920820000,161.63],[1266920880000,161.222],[1266920940000,161.385],[1266921000000,161.993],[1266921060000,162.885],[1266921120000,162.391],[1266921180000,163.251],[1266921240000,162.439],[1266921300000,161.764],[1266921360000,162.729],[1266921420000,162.057],[1266921480000,162.658],[1266921540000,163.269],[1266921600000,163.054],[1266921660000,162.294],[1266921720000,162.372],[1266921780000,163.311],[1266921840000,163.564],[1266921900000,164.435],[1266921960000,164.667],[1266922020000,163.696],[1266922080000,164.281],[1266922140000,164.17],[1266922200000,163.732],[1266922260000,164.277],[1266922320000,164.575],[1266922380000,165.382],[1266922440000,164.503],[1266922500000,165],[1266922560000,165.741],[1266922620000,166.199],[1266922680000,167.204],[1266922740000,167.235],[1266922800000,167.298],[1266922860000,166.834],[1266922920000,167.113],[1266922980000,166.624],[1266923040000,166.303],[1266923100000,166.663],[1266923160000,166.969],[1266923220000,166.211],[1266923280000,166.239],[1266923340000,165.827],[1266923400000,166.223],[1266923460000,166.159],[1266923520000,165.331],[1266923580000,164.599],[1266923640000,164.458],[1266923700000,163.669],[1266923760000,162.814],[1266923820000,162.335],[1266923880000,162.26],[1266923940000,162.751],[1266924000000,161.824],[1266924060000,160.996],[1266924120000,161.448],[1266924180000,161.062],[1266924240000,161.932],[1266924300000,161.129],[1266924360000,161.466],[1266924420000,160.964],[1266924480000,160.28],[1266924540000,160.516],[1266924600000,159.667],[1266924660000,160.075],[1266924720000,160.558],[1266924780000,161.352],[1266924840000,162.134],[1266924900000,161.673],[1266924960000,162.617],[1266925020000,162.644],[1266925080000,163.123],[1266925140000,163.654],[1266925200000,164.535],[1266925260000,165.063],[1266925320000,165.412],[1266925380000,165.57],[1266925440000,165.858],[1266925500000,166.099],[1266925560000,165.279],[1266925620000,164.744],[1266925680000,164.288],[1266925740000,164.497],[1266925800000,164.738],[1266925860000,165.498],[1266925920000,165.786],[1266925980000,165.758],[1266926040000,166.057],[1266926100000,165.197],[1266926160000,166.071],[1266926220000,166.194],[1266926280000,165.389],[1266926340000,165.119],[1266926400000,166.054],[1266926460000,166.43],[1266926520000,167.273],[1266926580000,167.776],[1266926640000,167.113],[1266926700000,167.911],[1266926760000,167.28],[1266926820000,166.536],[1266926880000,167.533],[1266926940000,167.182],[1266927000000,167.227],[1266927060000,167.898],[1266927120000,168.384],[1266927180000,168.357],[1266927240000,167.578],[1266927300000,167.948],[1266927360000,168.753],[1266927420000,168.619],[1266927480000,167.781],[1266927540000,167.861],[1266927600000,167.05],[1266927660000,167.628],[1266927720000,166.724],[1266927780000,167.132],[1266927840000,167.913],[1266927900000,167.274],[1266927960000,167.542],[1266928020000,167.802],[1266928080000,167.927],[1266928140000,168.29],[1266928200000,168.829],[1266928260000,169.368],[1266928320000,170.25],[1266928380000,170.249],[1266928440000,169.425],[1266928500000,168.757],[1266928560000,168.38],[1266928620000,169.344],[1266928680000,170.301],[1266928740000,170.159],[1266928800000,170.768],[1266928860000,171.064],[1266928920000,171.88],[1266928980000,171.152],[1266929040000,171.021],[1266929100000,170.889],[1266929160000,171.242],[1266929220000,170.286],[1266929280000,169.555],[1266929340000,169.604],[1266929400000,170.131],[1266929460000,171.078],[1266929520000,171.844],[1266929580000,172.324],[1266929640000,172.434],[1266929700000,172.748],[1266929760000,173.326],[1266929820000,172.578],[1266929880000,172.2],[1266929940000,172.136],[1266930000000,173.102],[1266930060000,172.353],[1266930120000,171.631],[1266930180000,170.969],[1266930240000,169.987],[1266930300000,169.292],[1266930360000,169.549],[1266930420000,170.044],[1266930480000,170.753],[1266930540000,171.16],[1266930600000,172.068],[1266930660000,171.472],[1266930720000,170.623],[1266930780000,170.142],[1266930840000,169.549],[1266930900000,169.098],[1266930960000,169.634],[1266931020000,170.408],[1266931080000,169.854],[1266931140000,169.42],[1266931200000,169.143],[1266931260000,168.27],[1266931320000,167.628],[1266931380000,167.318],[1266931440000,166.64],[1266931500000,166.514],[1266931560000,166.631],[1266931620000,165.846],[1266931680000,165.452],[1266931740000,165.46],[1266931800000,165.717],[1266931860000,166.637],[1266931920000,166.326],[1266931980000,166.468],[1266932040000,166.975],[1266932100000,166.797],[1266932160000,167.093],[1266932220000,166.961],[1266932280000,166.194],[1266932340000,165.36],[1266932400000,165.526],[1266932460000,165.564],[1266932520000,165.648],[1266932580000,164.979],[1266932640000,165.497],[1266932700000,165.774],[1266932760000,164.994],[1266932820000,165.327],[1266932880000,164.517],[1266932940000,164.869],[1266933000000,165.133],[1266933060000,166.105],[1266933120000,166.43],[1266933180000,165.613],[1266933240000,166.33],[1266933300000,166.369],[1266933360000,166.986],[1266933420000,167.438],[1266933480000,168.433],[1266933540000,169.271],[1266933600000,168.762],[1266933660000,168.724],[1266933720000,168.945],[1266933780000,169.117],[1266933840000,169.769],[1266933900000,170.721],[1266933960000,171.125],[1266934020000,171.596],[1266934080000,171.39],[1266934140000,171.919],[1266934200000,171.091],[1266934260000,171.198],[1266934320000,170.267],[1266934380000,169.866],[1266934440000,170.689],[1266934500000,170.207],[1266934560000,169.776],[1266934620000,168.98],[1266934680000,169.438],[1266934740000,169.386],[1266934800000,169.243],[1266934860000,168.354],[1266934920000,168.844],[1266934980000,168.161],[1266935040000,168.429],[1266935100000,167.948],[1266935160000,167.079],[1266935220000,167.637],[1266935280000,167.31],[1266935340000,167.492],[1266935400000,168.355],[1266935460000,168.34],[1266935520000,168.896],[1266935580000,169.727],[1266935640000,169.502],[1266935700000,169.651],[1266935760000,168.938],[1266935820000,169.638],[1266935880000,168.944],[1266935940000,169.244],[1266936000000,169.568],[1266936060000,168.919],[1266936120000,169.016],[1266936180000,169.817],[1266936240000,169.458],[1266936300000,169.06],[1266936360000,169.386],[1266936420000,168.855],[1266936480000,169.451],[1266936540000,170.038],[1266936600000,169.583],[1266936660000,170.246],[1266936720000,169.908],[1266936780000,169.902],[1266936840000,168.961],[1266936900000,169.307],[1266936960000,169.735],[1266937020000,169.685],[1266937080000,169.498],[1266937140000,169.629],[1266937200000,170.547],[1266937260000,170.403],[1266937320000,170.808],[1266937380000,169.859],[1266937440000,169.048],[1266937500000,169.866],[1266937560000,169.643],[1266937620000,168.989],[1266937680000,168.655],[1266937740000,168.682],[1266937800000,168.599],[1266937860000,168.539],[1266937920000,168.893],[1266937980000,168.061],[1266938040000,167.997],[1266938100000,168.477],[1266938160000,168.827],[1266938220000,169.218],[1266938280000,168.495],[1266938340000,168.741],[1266938400000,169.118],[1266938460000,168.206],[1266938520000,167.367],[1266938580000,167.451],[1266938640000,167.073],[1266938700000,167.97],[1266938760000,168.343],[1266938820000,167.503],[1266938880000,167.917],[1266938940000,167.936],[1266939000000,168.512],[1266939060000,168.128],[1266939120000,167.8],[1266939180000,167.48],[1266939240000,167.65],[1266939300000,167.251],[1266939360000,167.152],[1266939420000,167.078],[1266939480000,167.61],[1266939540000,168.434],[1266939600000,168.542],[1266939660000,168.4],[1266939720000,167.617],[1266939780000,168.606],[1266939840000,167.889],[1266939900000,166.984],[1266939960000,166.307],[1266940020000,167.13],[1266940080000,167.065],[1266940140000,166.362],[1266940200000,166.617],[1266940260000,165.777],[1266940320000,166.226],[1266940380000,166.393],[1266940440000,166.989],[1266940500000,166.42],[1266940560000,165.518],[1266940620000,164.832],[1266940680000,165.79],[1266940740000,165.919],[1266940800000,165.179],[1266940860000,164.23],[1266940920000,165.134],[1266940980000,164.181],[1266941040000,164.238],[1266941100000,163.87],[1266941160000,163.959],[1266941220000,164.34],[1266941280000,164.089],[1266941340000,163.731],[1266941400000,164.254],[1266941460000,163.681],[1266941520000,164.219],[1266941580000,164.099],[1266941640000,164.916],[1266941700000,164.282],[1266941760000,164.792],[1266941820000,165.595],[1266941880000,166.201],[1266941940000,166.419],[1266942000000,166.194],[1266942060000,166.245],[1266942120000,166.659],[1266942180000,165.792],[1266942240000,166.599],[1266942300000,166.096],[1266942360000,167.063],[1266942420000,167.166],[1266942480000,167.129],[1266942540000,166.289],[1266942600000,165.942],[1266942660000,166.943],[1266942720000,166.274],[1266942780000,166.876],[1266942840000,167.518],[1266942900000,167],[1266942960000,166.607],[1266943020000,165.831],[1266943080000,165.172],[1266943140000,164.962],[1266943200000,164.317],[1266943260000,163.568],[1266943320000,163.054],[1266943380000,162.901],[1266943440000,162.236],[1266943500000,161.848],[1266943560000,161.999],[1266943620000,162.64],[1266943680000,163.621],[1266943740000,163.006],[1266943800000,163.135],[1266943860000,162.335],[1266943920000,162.395],[1266943980000,161.611],[1266944040000,161.257],[1266944100000,160.86],[1266944160000,160.804],[1266944220000,161.615],[1266944280000,160.936],[1266944340000,161.28],[1266944400000,161.079],[1266944460000,161.783],[1266944520000,161.63],[1266944580000,160.841],[1266944640000,159.975],[1266944700000,160.659],[1266944760000,160.31],[1266944820000,160.205],[1266944880000,159.252],[1266944940000,159.905],[1266945000000,159.288],[1266945060000,160.008],[1266945120000,160.235],[1266945180000,159.382],[1266945240000,158.786],[1266945300000,158.112],[1266945360000,158.369],[1266945420000,158.686],[1266945480000,159.087],[1266945540000,159.894],[1266945600000,160.514],[1266945660000,160.877],[1266945720000,160.126],[1266945780000,160.193],[1266945840000,160.14],[1266945900000,159.223],[1266945960000,160.232],[1266946020000,160.407],[1266946080000,159.797],[1266946140000,160.163],[1266946200000,160.162],[1266946260000,161.101],[1266946320000,160.533],[1266946380000,161.44],[1266946440000,160.604],[1266946500000,161.301],[1266946560000,160.752],[1266946620000,160.125],[1266946680000,159.551],[1266946740000,159.584],[1266946800000,158.844],[1266946860000,159.579],[1266946920000,160.404],[1266946980000,161.108],[1266947040000,161.752],[1266947100000,161.547],[1266947160000,162.235],[1266947220000,163.009],[1266947280000,162.809],[1266947340000,161.885],[1266947400000,161.161],[1266947460000,160.265],[1266947520000,159.795],[1266947580000,159.293],[1266947640000,159.901],[1266947700000,159.808],[1266947760000,159.92],[1266947820000,159.176],[1266947880000,160.045],[1266947940000,159.59],[1266948000000,159.471],[1266948060000,159.882],[1266948120000,160.158],[1266948180000,159.952],[1266948240000,159.859],[1266948300000,159.757],[1266948360000,160.425],[1266948420000,160.044],[1266948480000,160.894],[1266948540000,159.97],[1266948600000,160.103],[1266948660000,160.439],[1266948720000,161.431],[1266948780000,161.701],[1266948840000,161.314],[1266948900000,161.174],[1266948960000,161.133],[1266949020000,161.563],[1266949080000,161.252],[1266949140000,161.817],[1266949200000,161.754],[1266949260000,161.673],[1266949320000,161.536],[1266949380000,162.442],[1266949440000,161.576],[1266949500000,162.449],[1266949560000,162.791],[1266949620000,163.648],[1266949680000,162.992],[1266949740000,163.649],[1266949800000,164.145],[1266949860000,163.513],[1266949920000,164.173],[1266949980000,165.103],[1266950040000,165.633],[1266950100000,166.397],[1266950160000,166.278],[1266950220000,166.142],[1266950280000,165.308],[1266950340000,166.056],[1266950400000,166.773],[1266950460000,167.697],[1266950520000,168.668],[1266950580000,168.76],[1266950640000,169.748],[1266950700000,169.852],[1266950760000,170.41],[1266950820000,170.762],[1266950880000,171.119],[1266950940000,170.882],[1266951000000,171.532],[1266951060000,170.578],[1266951120000,169.808],[1266951180000,170.728],[1266951240000,170.113],[1266951300000,170.453],[1266951360000,169.963],[1266951420000,170.946],[1266951480000,170.882],[1266951540000,171.219],[1266951600000,172.032],[1266951660000,171.997],[1266951720000,171.91],[1266951780000,171.032],[1266951840000,171.123],[1266951900000,170.659],[1266951960000,170.607],[1266952020000,170.876],[1266952080000,171.666],[1266952140000,172.431],[1266952200000,172.106],[1266952260000,171.832],[1266952320000,171.593],[1266952380000,171.599],[1266952440000,170.924],[1266952500000,170.657],[1266952560000,171.35],[1266952620000,172.352],[1266952680000,172.732],[1266952740000,172.904],[1266952800000,172.934],[1266952860000,172.696],[1266952920000,171.895],[1266952980000,172.697],[1266953040000,173],[1266953100000,173.791],[1266953160000,174.681],[1266953220000,174.718],[1266953280000,174.809],[1266953340000,174.411],[1266953400000,174.062],[1266953460000,174.966],[1266953520000,175.325],[1266953580000,174.815],[1266953640000,174.363],[1266953700000,174.02],[1266953760000,174.653],[1266953820000,175.059],[1266953880000,175.466],[1266953940000,176.215],[1266954000000,176.817],[1266954060000,177.798],[1266954120000,177.447],[1266954180000,176.565],[1266954240000,176.908],[1266954300000,176.936],[1266954360000,176.305],[1266954420000,176.881],[1266954480000,176.791],[1266954540000,177.029],[1266954600000,176.42],[1266954660000,176.324],[1266954720000,175.471],[1266954780000,175.028],[1266954840000,174.344],[1266954900000,174.048],[1266954960000,174.808],[1266955020000,173.85],[1266955080000,173.718],[1266955140000,174.434],[1266955200000,173.588],[1266955260000,173.575],[1266955320000,173.262],[1266955380000,173.675],[1266955440000,173.731],[1266955500000,173.469],[1266955560000,173.061],[1266955620000,172.66],[1266955680000,171.785],[1266955740000,171.71],[1266955800000,171.134],[1266955860000,171.686],[1266955920000,172.233],[1266955980000,172.232],[1266956040000,172.285],[1266956100000,171.327],[1266956160000,171.298],[1266956220000,171.447],[1266956280000,171.244],[1266956340000,171.683],[1266956400000,171.861],[1266956460000,171.942],[1266956520000,171.286],[1266956580000,171.072],[1266956640000,171.713],[1266956700000,171.764],[1266956760000,171.785],[1266956820000,171.78],[1266956880000,170.891],[1266956940000,171.826],[1266957000000,172.291],[1266957060000,172.949],[1266957120000,172.055],[1266957180000,172.337],[1266957240000,171.712],[1266957300000,170.992],[1266957360000,170.99],[1266957420000,171.969],[1266957480000,171.791],[1266957540000,170.949],[1266957600000,170.723],[1266957660000,171.449],[1266957720000,170.975],[1266957780000,170.493],[1266957840000,171.368],[1266957900000,171.188],[1266957960000,170.208],[1266958020000,170.347],[1266958080000,171.013],[1266958140000,171.75],[1266958200000,171.565],[1266958260000,172.541],[1266958320000,172.173],[1266958380000,171.818],[1266958440000,171.298],[1266958500000,171.509],[1266958560000,170.686],[1266958620000,171.188],[1266958680000,172.127],[1266958740000,172.219],[1266958800000,171.683],[1266958860000,171.252],[1266958920000,170.928],[1266958980000,170.438],[1266959040000,170.447],[1266959100000,169.503],[1266959160000,168.517],[1266959220000,168.164],[1266959280000,168.271],[1266959340000,169.032],[1266959400000,168.772],[1266959460000,169.628],[1266959520000,169.262],[1266959580000,169.628],[1266959640000,170.517],[1266959700000,169.563],[1266959760000,169.639],[1266959820000,170.052],[1266959880000,170.355],[1266959940000,170.964],[1266960000000,170.947],[1266960060000,170.494],[1266960120000,171.155],[1266960180000,171.402],[1266960240000,171.863],[1266960300000,172.465],[1266960360000,171.747],[1266960420000,172.178],[1266960480000,171.809],[1266960540000,171.211],[1266960600000,170.378],[1266960660000,170.462],[1266960720000,169.863],[1266960780000,169.371],[1266960840000,168.62],[1266960900000,168.735],[1266960960000,169.017],[1266961020000,169.711],[1266961080000,170.222],[1266961140000,170.579],[1266961200000,171.098],[1266961260000,170.667],[1266961320000,171.525],[1266961380000,172.489],[1266961440000,172.42],[1266961500000,172.72],[1266961560000,172.652],[1266961620000,173.12],[1266961680000,174.046],[1266961740000,173.649],[1266961800000,173.431],[1266961860000,173.465],[1266961920000,173.989],[1266961980000,173.125],[1266962040000,173.363],[1266962100000,172.719],[1266962160000,173.377],[1266962220000,174.132],[1266962280000,174.444],[1266962340000,175],[1266962400000,174.283],[1266962460000,174.653],[1266962520000,175.642],[1266962580000,176.113],[1266962640000,176.821],[1266962700000,176.497],[1266962760000,176.828],[1266962820000,177.023],[1266962880000,177.742],[1266962940000,177.715],[1266963000000,176.934],[1266963060000,176.827],[1266963120000,177.541],[1266963180000,176.707],[1266963240000,176.096],[1266963300000,176.367],[1266963360000,176.442],[1266963420000,176.787],[1266963480000,176.067],[1266963540000,176.681],[1266963600000,177.263],[1266963660000,176.627],[1266963720000,175.851],[1266963780000,175.968],[1266963840000,176.586],[1266963900000,177.443],[1266963960000,178.383],[1266964020000,177.563],[1266964080000,178.226],[1266964140000,177.683],[1266964200000,177.948],[1266964260000,177.068],[1266964320000,177.303],[1266964380000,177.572],[1266964440000,177.78],[1266964500000,178.353],[1266964560000,177.394],[1266964620000,177.186],[1266964680000,176.409],[1266964740000,176.271],[1266964800000,176.423],[1266964860000,176.188],[1266964920000,176.924],[1266964980000,177.418],[1266965040000,177.687],[1266965100000,177.027],[1266965160000,177.381],[1266965220000,178.023],[1266965280000,177.406],[1266965340000,177.113],[1266965400000,176.807],[1266965460000,176.41],[1266965520000,177.256],[1266965580000,177.54],[1266965640000,177.966],[1266965700000,177.752],[1266965760000,177.68],[1266965820000,178.381],[1266965880000,177.676],[1266965940000,177.065],[1266966000000,177.449],[1266966060000,177.801],[1266966120000,177.346],[1266966180000,177.204],[1266966240000,177.693],[1266966300000,177.173],[1266966360000,176.345],[1266966420000,176.37],[1266966480000,177.093],[1266966540000,176.429],[1266966600000,175.465],[1266966660000,175.353],[1266966720000,175.086],[1266966780000,174.57],[1266966840000,174.109],[1266966900000,173.842],[1266966960000,172.903],[1266967020000,173.548],[1266967080000,173.783],[1266967140000,173.026],[1266967200000,172.511],[1266967260000,171.613],[1266967320000,171.61],[1266967380000,172.435],[1266967440000,173.155],[1266967500000,173.714],[1266967560000,174.439],[1266967620000,173.905],[1266967680000,174.645],[1266967740000,174.921],[1266967800000,173.956],[1266967860000,174.248],[1266967920000,174.241],[1266967980000,173.915],[1266968040000,174.343],[1266968100000,174.39],[1266968160000,173.691],[1266968220000,172.852],[1266968280000,171.887],[1266968340000,170.988],[1266968400000,171.188],[1266968460000,170.262],[1266968520000,171.213],[1266968580000,171.436],[1266968640000,170.89],[1266968700000,170.429],[1266968760000,169.948],[1266968820000,169.728],[1266968880000,169.593],[1266968940000,169.715],[1266969000000,170.23],[1266969060000,170.073],[1266969120000,170.377],[1266969180000,170.711],[1266969240000,170.572],[1266969300000,171.344],[1266969360000,171.02],[1266969420000,170.829],[1266969480000,171.82],[1266969540000,171.193],[1266969600000,171.554],[1266969660000,171.75],[1266969720000,170.845],[1266969780000,171.785],[1266969840000,172.257],[1266969900000,172.937],[1266969960000,172.329],[1266970020000,172.093],[1266970080000,172.761],[1266970140000,172.849],[1266970200000,172.412],[1266970260000,171.933],[1266970320000,172.696],[1266970380000,173.344],[1266970440000,172.461],[1266970500000,172.698],[1266970560000,172.759],[1266970620000,172.76],[1266970680000,172.254],[1266970740000,172.239],[1266970800000,171.551],[1266970860000,172.026],[1266970920000,171.819],[1266970980000,171.329],[1266971040000,170.409],[1266971100000,170.486],[1266971160000,171.301],[1266971220000,171.567],[1266971280000,171.942],[1266971340000,171.025],[1266971400000,170.604],[1266971460000,169.628],[1266971520000,169.048],[1266971580000,168.801],[1266971640000,169.381],[1266971700000,169.074],[1266971760000,168.593],[1266971820000,168.801],[1266971880000,168.561],[1266971940000,167.878],[1266972000000,167.777],[1266972060000,168.035],[1266972120000,168.629],[1266972180000,168.01],[1266972240000,168.849],[1266972300000,167.912],[1266972360000,167.059],[1266972420000,166.626],[1266972480000,165.897],[1266972540000,166.71],[1266972600000,166.342],[1266972660000,165.855],[1266972720000,165.687],[1266972780000,166.281],[1266972840000,166.267],[1266972900000,166.429],[1266972960000,165.688],[1266973020000,166.618],[1266973080000,166.345],[1266973140000,165.774],[1266973200000,165.219],[1266973260000,164.377],[1266973320000,164.211],[1266973380000,165.121],[1266973440000,164.203],[1266973500000,164.085],[1266973560000,163.815],[1266973620000,164.532],[1266973680000,165.289],[1266973740000,165.23],[1266973800000,166.018],[1266973860000,165.067],[1266973920000,164.194],[1266973980000,163.222],[1266974040000,163.164],[1266974100000,162.392],[1266974160000,162.663],[1266974220000,163.302],[1266974280000,163.285],[1266974340000,164.108],[1266974400000,164.554],[1266974460000,164.845],[1266974520000,165.612],[1266974580000,166.425],[1266974640000,165.722],[1266974700000,164.862],[1266974760000,164.725],[1266974820000,165.534],[1266974880000,164.903],[1266974940000,164.831],[1266975000000,165.613],[1266975060000,165.087],[1266975120000,164.105],[1266975180000,164.104],[1266975240000,164.034],[1266975300000,164.573],[1266975360000,164.804],[1266975420000,164.374],[1266975480000,163.638],[1266975540000,164.047],[1266975600000,163.263],[1266975660000,163.951],[1266975720000,164.021],[1266975780000,164.868],[1266975840000,164.742],[1266975900000,165.514],[1266975960000,164.792],[1266976020000,164.922],[1266976080000,165.641],[1266976140000,165.393],[1266976200000,164.673],[1266976260000,164.263],[1266976320000,163.766],[1266976380000,163.509],[1266976440000,164.496],[1266976500000,164.971],[1266976560000,164.57],[1266976620000,164.023],[1266976680000,164.934],[1266976740000,165.724],[1266976800000,165.248],[1266976860000,165.3],[1266976920000,165.446],[1266976980000,164.924],[1266977040000,164.028],[1266977100000,163.931],[1266977160000,163.112],[1266977220000,162.639],[1266977280000,161.837],[1266977340000,161.171],[1266977400000,160.594],[1266977460000,160.698],[1266977520000,160.475],[1266977580000,159.717],[1266977640000,159.944],[1266977700000,159.099],[1266977760000,159.814],[1266977820000,159.469],[1266977880000,158.945],[1266977940000,158.343],[1266978000000,158.555],[1266978060000,157.81],[1266978120000,157.01],[1266978180000,156.56],[1266978240000,156.511],[1266978300000,157.213],[1266978360000,157.095],[1266978420000,157.536],[1266978480000,156.874],[1266978540000,155.987],[1266978600000,156.438],[1266978660000,157.145],[1266978720000,156.272],[1266978780000,155.442],[1266978840000,155.751],[1266978900000,156.655],[1266978960000,156.839],[1266979020000,157.13],[1266979080000,157.365],[1266979140000,156.878],[1266979200000,156.722],[1266979260000,157.082],[1266979320000,156.271],[1266979380000,156.509],[1266979440000,155.932],[1266979500000,155.649],[1266979560000,155.721],[1266979620000,156.69],[1266979680000,156.836],[1266979740000,156.173],[1266979800000,156.901],[1266979860000,156.923],[1266979920000,156.159],[1266979980000,156.261],[1266980040000,155.629],[1266980100000,155.156],[1266980160000,156.065],[1266980220000,155.721],[1266980280000,155.517],[1266980340000,155.298],[1266980400000,156.092],[1266980460000,155.1],[1266980520000,155.802],[1266980580000,154.842],[1266980640000,154.573],[1266980700000,154.172],[1266980760000,153.396],[1266980820000,153.706],[1266980880000,152.957],[1266980940000,153.783],[1266981000000,153.868],[1266981060000,153.499],[1266981120000,153.157],[1266981180000,153.518],[1266981240000,154.057],[1266981300000,153.197],[1266981360000,152.46],[1266981420000,152.278],[1266981480000,152.5],[1266981540000,151.986],[1266981600000,151.249],[1266981660000,151.372],[1266981720000,151.865],[1266981780000,152.303],[1266981840000,153.185],[1266981900000,153.206],[1266981960000,153.826],[1266982020000,154.382],[1266982080000,154.385],[1266982140000,153.745],[1266982200000,153.236],[1266982260000,153.801],[1266982320000,154.112],[1266982380000,153.97],[1266982440000,153.351],[1266982500000,152.817],[1266982560000,152.854],[1266982620000,151.934],[1266982680000,151.308],[1266982740000,151.582],[1266982800000,152.073],[1266982860000,152.723],[1266982920000,152.171],[1266982980000,152.131],[1266983040000,152.77],[1266983100000,151.878],[1266983160000,151.327],[1266983220000,150.34],[1266983280000,149.994],[1266983340000,150.445],[1266983400000,149.862],[1266983460000,150.824],[1266983520000,151.271],[1266983580000,152.162],[1266983640000,151.48],[1266983700000,151.628],[1266983760000,151.826],[1266983820000,151.354],[1266983880000,151.539],[1266983940000,150.578],[1266984000000,151.003],[1266984060000,151.355],[1266984120000,150.851],[1266984180000,150.822],[1266984240000,150.091],[1266984300000,150.585],[1266984360000,149.983],[1266984420000,150.468],[1266984480000,150.89],[1266984540000,149.917],[1266984600000,148.947],[1266984660000,149.907],[1266984720000,150.272],[1266984780000,149.499],[1266984840000,150.007],[1266984900000,150.34],[1266984960000,151.316],[1266985020000,151.148],[1266985080000,152.028],[1266985140000,151.585],[1266985200000,152.565],[1266985260000,151.857],[1266985320000,151.66],[1266985380000,152.433],[1266985440000,152.722],[1266985500000,151.739],[1266985560000,150.908],[1266985620000,151.504],[1266985680000,152.423],[1266985740000,151.848],[1266985800000,151.028],[1266985860000,151.833],[1266985920000,152.61],[1266985980000,152.8],[1266986040000,153.318],[1266986100000,153.569],[1266986160000,154.049],[1266986220000,153.242],[1266986280000,153.115],[1266986340000,152.943],[1266986400000,152.664],[1266986460000,152.423],[1266986520000,152.316],[1266986580000,151.637],[1266986640000,151.149],[1266986700000,150.167],[1266986760000,149.794],[1266986820000,148.971],[1266986880000,148.494],[1266986940000,149.425],[1266987000000,149.654],[1266987060000,148.856],[1266987120000,148.096],[1266987180000,148.769],[1266987240000,149.013],[1266987300000,149.137],[1266987360000,148.322],[1266987420000,148.146],[1266987480000,148.878],[1266987540000,149.091],[1266987600000,149.093],[1266987660000,149.202],[1266987720000,148.861],[1266987780000,149.602],[1266987840000,150.228],[1266987900000,149.285],[1266987960000,149.574],[1266988020000,148.666],[1266988080000,147.937],[1266988140000,148.602],[1266988200000,148.366],[1266988260000,147.858],[1266988320000,148.1],[1266988380000,147.914],[1266988440000,148.142],[1266988500000,147.277],[1266988560000,146.3],[1266988620000,146.257],[1266988680000,147.004],[1266988740000,146.153],[1266988800000,145.682],[1266988860000,144.74],[1266988920000,145.407],[1266988980000,144.563],[1266989040000,144.815],[1266989100000,144.651],[1266989160000,143.881],[1266989220000,143.238],[1266989280000,143.195],[1266989340000,143.308],[1266989400000,142.824],[1266989460000,143.369],[1266989520000,142.503],[1266989580000,143.448],[1266989640000,142.67],[1266989700000,143.526],[1266989760000,143.037],[1266989820000,142.23],[1266989880000,143.022],[1266989940000,142.561],[1266990000000,141.626],[1266990060000,142.148],[1266990120000,142.65],[1266990180000,141.843],[1266990240000,142.481],[1266990300000,141.999],[1266990360000,142.095],[1266990420000,141.847],[1266990480000,142.413],[1266990540000,143.14],[1266990600000,143.058],[1266990660000,142.558],[1266990720000,142.553],[1266990780000,143.177],[1266990840000,143.711],[1266990900000,144.21],[1266990960000,143.407],[1266991020000,144.289],[1266991080000,143.982],[1266991140000,143.922],[1266991200000,144.48],[1266991260000,145.183],[1266991320000,144.479],[1266991380000,144.772],[1266991440000,144.977],[1266991500000,144.891],[1266991560000,144.195],[1266991620000,144.119],[1266991680000,143.875],[1266991740000,143.18],[1266991800000,144.112],[1266991860000,143.178],[1266991920000,143.764],[1266991980000,143.585],[1266992040000,143.069],[1266992100000,143.868],[1266992160000,144.512],[1266992220000,144.074],[1266992280000,143.829],[1266992340000,143.343],[1266992400000,143.631],[1266992460000,142.825],[1266992520000,143.762],[1266992580000,142.895],[1266992640000,142.965],[1266992700000,142.121],[1266992760000,142.906],[1266992820000,143.666],[1266992880000,144.071],[1266992940000,144.939],[1266993000000,144.23],[1266993060000,144.895],[1266993120000,145.769],[1266993180000,144.77],[1266993240000,143.987],[1266993300000,143.153],[1266993360000,142.662],[1266993420000,143.144],[1266993480000,143.731],[1266993540000,144.626],[1266993600000,145.487],[1266993660000,145.639],[1266993720000,146.554],[1266993780000,145.545],[1266993840000,145.307],[1266993900000,145.099],[1266993960000,145.407],[1266994020000,145.202],[1266994080000,144.936],[1266994140000,145.707],[1266994200000,145.73],[1266994260000,146.668],[1266994320000,146.788],[1266994380000,146.91],[1266994440000,146.243],[1266994500000,146.541],[1266994560000,146.54],[1266994620000,146.625],[1266994680000,146.821],[1266994740000,146.712],[1266994800000,145.951],[1266994860000,146.187],[1266994920000,146.829],[1266994980000,146.59],[1266995040000,146.409],[1266995100000,146.504],[1266995160000,146.638],[1266995220000,145.819],[1266995280000,145.531],[1266995340000,145.811],[1266995400000,145.749],[1266995460000,146.357],[1266995520000,145.851],[1266995580000,145.894],[1266995640000,145.439],[1266995700000,145.037],[1266995760000,144.069],[1266995820000,144.084],[1266995880000,143.811],[1266995940000,144.766],[1266996000000,145.655],[1266996060000,144.835],[1266996120000,145.713],[1266996180000,145.615],[1266996240000,145.344],[1266996300000,146.01],[1266996360000,145.249],[1266996420000,146.143],[1266996480000,145.341],[1266996540000,145.715],[1266996600000,146.6],[1266996660000,146.599],[1266996720000,146.855],[1266996780000,146.677],[1266996840000,145.806],[1266996900000,144.832],[1266996960000,144.432],[1266997020000,144.025],[1266997080000,143.065],[1266997140000,142.168],[1266997200000,141.399],[1266997260000,141.929],[1266997320000,141.092],[1266997380000,141.487],[1266997440000,141.662],[1266997500000,142.061],[1266997560000,141.543],[1266997620000,140.879],[1266997680000,140.151],[1266997740000,140.99],[1266997800000,140.574],[1266997860000,141.417],[1266997920000,140.568],[1266997980000,141.123],[1266998040000,141.196],[1266998100000,140.75],[1266998160000,140.321],[1266998220000,139.596],[1266998280000,140.262],[1266998340000,139.434],[1266998400000,138.498],[1266998460000,137.488],[1266998520000,138.215],[1266998580000,139.027],[1266998640000,139.8],[1266998700000,140.542],[1266998760000,141.37],[1266998820000,141.263],[1266998880000,140.325],[1266998940000,140.236],[1266999000000,140.917],[1266999060000,141.682],[1266999120000,142.163],[1266999180000,142.533],[1266999240000,142.179],[1266999300000,142.109],[1266999360000,141.65],[1266999420000,141.03],[1266999480000,141.961],[1266999540000,142.683],[1266999600000,143.185],[1266999660000,142.184],[1266999720000,142.063],[1266999780000,142.871],[1266999840000,142.452],[1266999900000,142.071],[1266999960000,141.805],[1267000020000,141.348],[1267000080000,140.642],[1267000140000,140.416],[1267000200000,140.869],[1267000260000,141.277],[1267000320000,140.818],[1267000380000,141.201],[1267000440000,141.608],[1267000500000,141.701],[1267000560000,142.059],[1267000620000,142.497],[1267000680000,142.604],[1267000740000,142.094],[1267000800000,142.311],[1267000860000,142.536],[1267000920000,142.744],[1267000980000,143.495],[1267001040000,143.287],[1267001100000,142.587],[1267001160000,142.299],[1267001220000,141.66],[1267001280000,141.94],[1267001340000,142.701],[1267001400000,142.405],[1267001460000,142.454],[1267001520000,141.718],[1267001580000,142.589],[1267001640000,142.756],[1267001700000,143.234],[1267001760000,142.892],[1267001820000,142.687],[1267001880000,141.923],[1267001940000,141.989],[1267002000000,141.095],[1267002060000,140.463],[1267002120000,141.299],[1267002180000,140.56],[1267002240000,140.802],[1267002300000,140.513],[1267002360000,141.331],[1267002420000,141.807],[1267002480000,142.646],[1267002540000,142.701],[1267002600000,142.963],[1267002660000,143.82],[1267002720000,143.183],[1267002780000,143.997],[1267002840000,143.98],[1267002900000,144.386],[1267002960000,144.81],[1267003020000,144.972],[1267003080000,144.439],[1267003140000,145.142],[1267003200000,144.957],[1267003260000,144.695],[1267003320000,144.596],[1267003380000,143.853],[1267003440000,143.055],[1267003500000,143.549],[1267003560000,144.256],[1267003620000,144.029],[1267003680000,144.115],[1267003740000,143.76],[1267003800000,143.454],[1267003860000,144.415],[1267003920000,144.402],[1267003980000,145.193],[1267004040000,146.055],[1267004100000,145.885],[1267004160000,145.078],[1267004220000,145.385],[1267004280000,144.701],[1267004340000,144.818],[1267004400000,145.745],[1267004460000,144.969],[1267004520000,143.983],[1267004580000,143.788],[1267004640000,144.266],[1267004700000,144.764],[1267004760000,145.672],[1267004820000,145.547],[1267004880000,146.46],[1267004940000,146.916],[1267005000000,147.467],[1267005060000,148.134],[1267005120000,147.689],[1267005180000,147.04],[1267005240000,147.932],[1267005300000,147.953],[1267005360000,148.585],[1267005420000,148.834],[1267005480000,148.365],[1267005540000,147.776],[1267005600000,147.637],[1267005660000,147.568],[1267005720000,146.92],[1267005780000,147.616],[1267005840000,147.95],[1267005900000,147.432],[1267005960000,147.595],[1267006020000,147.353],[1267006080000,148],[1267006140000,148.345],[1267006200000,148.159],[1267006260000,147.326],[1267006320000,147.426],[1267006380000,147.361],[1267006440000,147.107],[1267006500000,147.643],[1267006560000,146.838],[1267006620000,146.875],[1267006680000,147.714],[1267006740000,148.343],[1267006800000,149.281],[1267006860000,149.858],[1267006920000,150.391],[1267006980000,151.175],[1267007040000,150.347],[1267007100000,151.055],[1267007160000,151.525],[1267007220000,152.347],[1267007280000,151.53],[1267007340000,151.647],[1267007400000,151.181],[1267007460000,151.504],[1267007520000,152.239],[1267007580000,152.578],[1267007640000,152.128],[1267007700000,152.342],[1267007760000,152.676],[1267007820000,152.728],[1267007880000,152.73],[1267007940000,152.5],[1267008000000,151.851],[1267008060000,151.695],[1267008120000,150.84],[1267008180000,151.051],[1267008240000,150.312],[1267008300000,150.625],[1267008360000,151.165],[1267008420000,151.113],[1267008480000,150.9],[1267008540000,151.687],[1267008600000,152.135],[1267008660000,153.013],[1267008720000,152.954],[1267008780000,153.638],[1267008840000,153.394],[1267008900000,154.267],[1267008960000,153.949],[1267009020000,153.074],[1267009080000,152.591],[1267009140000,153.346],[1267009200000,153.034],[1267009260000,152.716],[1267009320000,152.838],[1267009380000,152.221],[1267009440000,152.91],[1267009500000,152.67],[1267009560000,151.9],[1267009620000,152.709],[1267009680000,151.837],[1267009740000,151.069],[1267009800000,150.317],[1267009860000,149.389],[1267009920000,149.575],[1267009980000,148.98],[1267010040000,149.82],[1267010100000,149.336],[1267010160000,148.899],[1267010220000,148.266],[1267010280000,148.222],[1267010340000,148.871],[1267010400000,148.765],[1267010460000,147.873],[1267010520000,148.021],[1267010580000,147.034],[1267010640000,147.452],[1267010700000,147.442],[1267010760000,146.98],[1267010820000,147.568],[1267010880000,147.688],[1267010940000,147.604],[1267011000000,147.16],[1267011060000,146.834],[1267011120000,147.237],[1267011180000,146.399],[1267011240000,146.807],[1267011300000,147.551],[1267011360000,148.255],[1267011420000,147.654],[1267011480000,147.787],[1267011540000,148.609],[1267011600000,148.609],[1267011660000,148.889],[1267011720000,148.902],[1267011780000,148.072],[1267011840000,147.663],[1267011900000,147.288],[1267011960000,147.548],[1267012020000,146.876],[1267012080000,147.248],[1267012140000,146.594],[1267012200000,146.198],[1267012260000,146.029],[1267012320000,145.278],[1267012380000,144.394],[1267012440000,145.194],[1267012500000,144.391],[1267012560000,144.75],[1267012620000,144.703],[1267012680000,144.778],[1267012740000,145.475],[1267012800000,144.86],[1267012860000,145.726],[1267012920000,146.115],[1267012980000,146.855],[1267013040000,146.16],[1267013100000,145.42],[1267013160000,146.12],[1267013220000,146.873],[1267013280000,145.954],[1267013340000,145.561],[1267013400000,146.358],[1267013460000,145.694],[1267013520000,145.444],[1267013580000,145.37],[1267013640000,145.393],[1267013700000,145.047],[1267013760000,145.571],[1267013820000,145.057],[1267013880000,145.029],[1267013940000,145.642],[1267014000000,145.308],[1267014060000,145.926],[1267014120000,146.343],[1267014180000,146.569],[1267014240000,146.791],[1267014300000,147.67],[1267014360000,147.047],[1267014420000,146.491],[1267014480000,145.9],[1267014540000,145.11],[1267014600000,144.99],[1267014660000,144.06],[1267014720000,144.082],[1267014780000,143.521],[1267014840000,143.25],[1267014900000,143.58],[1267014960000,144.405],[1267015020000,145.267],[1267015080000,145.523],[1267015140000,145.043],[1267015200000,145.536],[1267015260000,144.957],[1267015320000,144.795],[1267015380000,144.637],[1267015440000,143.973],[1267015500000,143.66],[1267015560000,144.252],[1267015620000,145.171],[1267015680000,145.609],[1267015740000,145.961],[1267015800000,145.354],[1267015860000,145.499],[1267015920000,144.824],[1267015980000,144.454],[1267016040000,145.129],[1267016100000,145.808],[1267016160000,145.52],[1267016220000,145.963],[1267016280000,146.484],[1267016340000,145.746],[1267016400000,145.28],[1267016460000,145.513],[1267016520000,145.024],[1267016580000,144.575],[1267016640000,143.621],[1267016700000,143.572],[1267016760000,142.566],[1267016820000,142.495],[1267016880000,141.739],[1267016940000,142.151],[1267017000000,142.172],[1267017060000,142.963],[1267017120000,143.29],[1267017180000,143.258],[1267017240000,144.016],[1267017300000,144.421],[1267017360000,144.935],[1267017420000,144.167],[1267017480000,144.175],[1267017540000,144.639],[1267017600000,144.982],[1267017660000,144.675],[1267017720000,143.751],[1267017780000,144.283],[1267017840000,143.915],[1267017900000,144.693],[1267017960000,145.492],[1267018020000,145.575],[1267018080000,144.644],[1267018140000,145.45],[1267018200000,146.372],[1267018260000,146.326],[1267018320000,147.286],[1267018380000,146.623],[1267018440000,146.377],[1267018500000,145.997],[1267018560000,145.411],[1267018620000,144.49],[1267018680000,143.497],[1267018740000,143.525],[1267018800000,143.48],[1267018860000,144.418],[1267018920000,144.301],[1267018980000,144.595],[1267019040000,143.752],[1267019100000,143.003],[1267019160000,143.477],[1267019220000,142.56],[1267019280000,142.591],[1267019340000,141.901],[1267019400000,141.374],[1267019460000,141.671],[1267019520000,142.168],[1267019580000,141.752],[1267019640000,140.737],[1267019700000,140.517],[1267019760000,139.643],[1267019820000,139.76],[1267019880000,139.979],[1267019940000,139.415],[1267020000000,139.364],[1267020060000,139.09],[1267020120000,139.941],[1267020180000,140.021],[1267020240000,140.306],[1267020300000,139.909],[1267020360000,139.842],[1267020420000,139.076],[1267020480000,138.314],[1267020540000,138.358],[1267020600000,137.447],[1267020660000,137.897],[1267020720000,138.459],[1267020780000,138.748],[1267020840000,139.706],[1267020900000,140.385],[1267020960000,141.089],[1267021020000,141.267],[1267021080000,141.702],[1267021140000,142.376],[1267021200000,142.14],[1267021260000,142.678],[1267021320000,142.968],[1267021380000,142.861],[1267021440000,143.44],[1267021500000,143.224],[1267021560000,143.662],[1267021620000,143.54],[1267021680000,143.907],[1267021740000,144.701],[1267021800000,145.348],[1267021860000,144.504],[1267021920000,143.722],[1267021980000,143.62],[1267022040000,143.655],[1267022100000,143.127],[1267022160000,142.432],[1267022220000,143.176],[1267022280000,143.156],[1267022340000,143.613],[1267022400000,143.201],[1267022460000,142.549],[1267022520000,141.561],[1267022580000,140.888],[1267022640000,140.135],[1267022700000,139.469],[1267022760000,139.783],[1267022820000,140.503],[1267022880000,140.685],[1267022940000,139.781],[1267023000000,140.043],[1267023060000,139.687],[1267023120000,140.22],[1267023180000,140.2],[1267023240000,139.948],[1267023300000,140.672],[1267023360000,141.636],[1267023420000,142.25],[1267023480000,142.71],[1267023540000,143.427],[1267023600000,143.941],[1267023660000,143.731],[1267023720000,144.426],[1267023780000,144.276],[1267023840000,143.504],[1267023900000,142.805],[1267023960000,143.183],[1267024020000,143.588],[1267024080000,143.007],[1267024140000,142.706],[1267024200000,143.293],[1267024260000,143.513],[1267024320000,143.653],[1267024380000,142.95],[1267024440000,143.346],[1267024500000,143.676],[1267024560000,144.181],[1267024620000,143.36],[1267024680000,143.158],[1267024740000,144.122],[1267024800000,143.774],[1267024860000,144.128],[1267024920000,143.305],[1267024980000,143.393],[1267025040000,144.34],[1267025100000,143.391],[1267025160000,142.755],[1267025220000,142.576],[1267025280000,143.341],[1267025340000,144.097],[1267025400000,144.405],[1267025460000,144.413],[1267025520000,145.212],[1267025580000,145.617],[1267025640000,146.158],[1267025700000,145.579],[1267025760000,145.47],[1267025820000,145.681],[1267025880000,146.014],[1267025940000,145.351],[1267026000000,144.612],[1267026060000,144.74],[1267026120000,144.742],[1267026180000,145.383],[1267026240000,145.673],[1267026300000,145.221],[1267026360000,146.085],[1267026420000,145.185],[1267026480000,145.536],[1267026540000,144.76],[1267026600000,145.671],[1267026660000,145.515],[1267026720000,145.947],[1267026780000,146.007],[1267026840000,145.876],[1267026900000,146.7],[1267026960000,146.582],[1267027020000,147.215],[1267027080000,147.424],[1267027140000,146.859],[1267027200000,146.101],[1267027260000,146.694],[1267027320000,145.721],[1267027380000,146.679],[1267027440000,147.362],[1267027500000,148.295],[1267027560000,148.544],[1267027620000,149.387],[1267027680000,149.434],[1267027740000,149.528],[1267027800000,149.989],[1267027860000,149.376],[1267027920000,148.695],[1267027980000,148.661],[1267028040000,149.483],[1267028100000,149.997],[1267028160000,150.662],[1267028220000,151.067],[1267028280000,151.548],[1267028340000,151.658],[1267028400000,151.389],[1267028460000,151.86],[1267028520000,151.099],[1267028580000,150.524],[1267028640000,150.645],[1267028700000,151.158],[1267028760000,150.443],[1267028820000,150.248],[1267028880000,149.894],[1267028940000,150.641],[1267029000000,149.797],[1267029060000,150.527],[1267029120000,151.32],[1267029180000,150.626],[1267029240000,149.867],[1267029300000,149.227],[1267029360000,149.076],[1267029420000,148.252],[1267029480000,147.418],[1267029540000,147.843],[1267029600000,147.226],[1267029660000,147.795],[1267029720000,148.314],[1267029780000,147.563],[1267029840000,146.782],[1267029900000,145.98],[1267029960000,146.436],[1267030020000,147.204],[1267030080000,147.089],[1267030140000,146.39],[1267030200000,147.113],[1267030260000,146.709],[1267030320000,146.699],[1267030380000,146.589],[1267030440000,146.378],[1267030500000,145.711],[1267030560000,145.394],[1267030620000,145.218],[1267030680000,145.892],[1267030740000,146.092],[1267030800000,145.212],[1267030860000,144.815],[1267030920000,144.483],[1267030980000,144.035],[1267031040000,143.101],[1267031100000,143.288],[1267031160000,144.066],[1267031220000,143.555],[1267031280000,143.118],[1267031340000,142.875],[1267031400000,142.763],[1267031460000,143.038],[1267031520000,142.471],[1267031580000,143.186],[1267031640000,143.967],[1267031700000,144.624],[1267031760000,144.698],[1267031820000,145.307],[1267031880000,144.738],[1267031940000,143.987],[1267032000000,144.039],[1267032060000,144.27],[1267032120000,145.221],[1267032180000,145.302],[1267032240000,146.247],[1267032300000,146.442],[1267032360000,145.985],[1267032420000,146.366],[1267032480000,147.016],[1267032540000,147.622],[1267032600000,148.447],[1267032660000,148.358],[1267032720000,148.396],[1267032780000,148.875],[1267032840000,148.868],[1267032900000,148.85],[1267032960000,149.307],[1267033020000,150.242],[1267033080000,149.225],[1267033140000,149.341],[1267033200000,149.557],[1267033260000,149.902],[1267033320000,150.798],[1267033380000,151.443],[1267033440000,150.548],[1267033500000,149.576],[1267033560000,149.652],[1267033620000,149.162],[1267033680000,150.021],[1267033740000,149.048],[1267033800000,149.719],[1267033860000,149.477],[1267033920000,148.721],[1267033980000,148.69],[1267034040000,148.473],[1267034100000,147.641],[1267034160000,147.763],[1267034220000,146.781],[1267034280000,147.015],[1267034340000,146.141],[1267034400000,146.509],[1267034460000,147.011],[1267034520000,146.626],[1267034580000,146.838],[1267034640000,146.616],[1267034700000,146.079],[1267034760000,146.881],[1267034820000,147.847],[1267034880000,148.234],[1267034940000,147.407],[1267035000000,148.206],[1267035060000,149.182],[1267035120000,149.398],[1267035180000,149.071],[1267035240000,149.581],[1267035300000,148.874],[1267035360000,148.565],[1267035420000,147.734],[1267035480000,147.891],[1267035540000,148.708],[1267035600000,147.861],[1267035660000,147.441],[1267035720000,146.752],[1267035780000,146.098],[1267035840000,146.958],[1267035900000,147.073],[1267035960000,146.184],[1267036020000,145.928],[1267036080000,146.033],[1267036140000,146.26],[1267036200000,145.522],[1267036260000,145.301],[1267036320000,144.617],[1267036380000,145.2],[1267036440000,144.614],[1267036500000,144.715],[1267036560000,145.191],[1267036620000,144.408],[1267036680000,143.879],[1267036740000,144.102],[1267036800000,144.132],[1267036860000,143.23],[1267036920000,143.571],[1267036980000,143.77],[1267037040000,144.438],[1267037100000,144.316],[1267037160000,143.349],[1267037220000,142.411],[1267037280000,141.668],[1267037340000,142.285],[1267037400000,143.092],[1267037460000,142.797],[1267037520000,142.27],[1267037580000,141.39],[1267037640000,141.777],[1267037700000,142.236],[1267037760000,143.195],[1267037820000,143.091],[1267037880000,143.478],[1267037940000,142.606],[1267038000000,141.779],[1267038060000,141.436],[1267038120000,141.649],[1267038180000,141.595],[1267038240000,140.643],[1267038300000,140.996],[1267038360000,141.12],[1267038420000,141.784],[1267038480000,141.26],[1267038540000,141.572],[1267038600000,142.453],[1267038660000,141.876],[1267038720000,141.855],[1267038780000,142.578],[1267038840000,143.419],[1267038900000,143.358],[1267038960000,142.975],[1267039020000,143.752],[1267039080000,143.203],[1267039140000,143.417],[1267039200000,144.219],[1267039260000,144.25],[1267039320000,143.968],[1267039380000,144.837],[1267039440000,145.297],[1267039500000,145.886],[1267039560000,145.926],[1267039620000,146.569],[1267039680000,147.536],[1267039740000,147.637],[1267039800000,147.571],[1267039860000,146.822],[1267039920000,146.204],[1267039980000,145.993],[1267040040000,145.615],[1267040100000,144.996],[1267040160000,145.519],[1267040220000,144.843],[1267040280000,143.937],[1267040340000,143.937],[1267040400000,143.282],[1267040460000,143.919],[1267040520000,143.358],[1267040580000,143.99],[1267040640000,143.498],[1267040700000,143.258],[1267040760000,143.363],[1267040820000,142.345],[1267040880000,142.162],[1267040940000,141.272],[1267041000000,142.093],[1267041060000,142.621],[1267041120000,143.034],[1267041180000,143.67],[1267041240000,144.351],[1267041300000,143.542],[1267041360000,144.407],[1267041420000,145.297],[1267041480000,146.058],[1267041540000,145.964],[1267041600000,146.382],[1267041660000,146.312],[1267041720000,145.941],[1267041780000,146.418],[1267041840000,146.439],[1267041900000,146.71],[1267041960000,146.571],[1267042020000,147.07],[1267042080000,146.323],[1267042140000,147.222],[1267042200000,147.174],[1267042260000,147.04],[1267042320000,146.037],[1267042380000,145.303],[1267042440000,145.009],[1267042500000,144.641],[1267042560000,144.389],[1267042620000,144.666],[1267042680000,145.007],[1267042740000,145.418],[1267042800000,145.627],[1267042860000,146.157],[1267042920000,145.418],[1267042980000,145.447],[1267043040000,145.432],[1267043100000,144.537],[1267043160000,145.33],[1267043220000,145.786],[1267043280000,145.145],[1267043340000,144.523],[1267043400000,143.744],[1267043460000,143.26],[1267043520000,143.769],[1267043580000,143.627],[1267043640000,143.495],[1267043700000,143.472],[1267043760000,143.208],[1267043820000,143.403],[1267043880000,144.105],[1267043940000,144.862],[1267044000000,144.004],[1267044060000,144.693],[1267044120000,144.002],[1267044180000,144.968],[1267044240000,145.199],[1267044300000,145.02],[1267044360000,144.954],[1267044420000,144.496],[1267044480000,144.38],[1267044540000,145.271],[1267044600000,145.388],[1267044660000,145.955],[1267044720000,146.295],[1267044780000,146.223],[1267044840000,145.856],[1267044900000,146.253],[1267044960000,145.64],[1267045020000,144.91],[1267045080000,145.065],[1267045140000,144.435],[1267045200000,144.525],[1267045260000,145.477],[1267045320000,145.623],[1267045380000,145.688],[1267045440000,144.699],[1267045500000,145.29],[1267045560000,145.289],[1267045620000,145.31],[1267045680000,145.702],[1267045740000,145.489],[1267045800000,146.439],[1267045860000,147.246],[1267045920000,146.536],[1267045980000,145.906],[1267046040000,145.327],[1267046100000,144.923],[1267046160000,145.098],[1267046220000,144.081],[1267046280000,143.086],[1267046340000,142.337],[1267046400000,141.391],[1267046460000,140.396],[1267046520000,139.593],[1267046580000,139.536],[1267046640000,140.303],[1267046700000,139.75],[1267046760000,139.374],[1267046820000,139.494],[1267046880000,139.888],[1267046940000,140.818],[1267047000000,140.19],[1267047060000,139.953],[1267047120000,140.508],[1267047180000,141.148],[1267047240000,140.328],[1267047300000,140.693],[1267047360000,141.174],[1267047420000,142.056],[1267047480000,142.528],[1267047540000,143.183],[1267047600000,144.033],[1267047660000,143.349],[1267047720000,142.584],[1267047780000,142.302],[1267047840000,142.572],[1267047900000,141.664],[1267047960000,141.137],[1267048020000,141.715],[1267048080000,140.879],[1267048140000,140.818],[1267048200000,140.619],[1267048260000,139.656],[1267048320000,139.944],[1267048380000,139.876],[1267048440000,139.729],[1267048500000,139.953],[1267048560000,140.043],[1267048620000,139.529],[1267048680000,139.886],[1267048740000,139.407],[1267048800000,140.156],[1267048860000,139.725],[1267048920000,140.241],[1267048980000,140.757],[1267049040000,140.424],[1267049100000,139.807],[1267049160000,139.256],[1267049220000,139.081],[1267049280000,139.99],[1267049340000,139.52],[1267049400000,140.197],[1267049460000,140.996],[1267049520000,140.812],[1267049580000,141.712],[1267049640000,141.467],[1267049700000,141.062],[1267049760000,141.099],[1267049820000,141.378],[1267049880000,141.471],[1267049940000,140.832],[1267050000000,140.14],[1267050060000,139.862],[1267050120000,139.893],[1267050180000,140.163],[1267050240000,139.597],[1267050300000,139.211],[1267050360000,139.733],[1267050420000,140.363],[1267050480000,141.168],[1267050540000,141.838],[1267050600000,141.908],[1267050660000,142.559],[1267050720000,143.396],[1267050780000,143.341],[1267050840000,144.048],[1267050900000,143.547],[1267050960000,143.052],[1267051020000,142.892],[1267051080000,141.924],[1267051140000,141.33],[1267051200000,141.847],[1267051260000,141.41],[1267051320000,140.718],[1267051380000,141.055],[1267051440000,141.024],[1267051500000,141.433],[1267051560000,141.487],[1267051620000,142.259],[1267051680000,143.179],[1267051740000,143.671],[1267051800000,144.604],[1267051860000,143.84],[1267051920000,144.284],[1267051980000,144.397],[1267052040000,143.6],[1267052100000,142.836],[1267052160000,143.298],[1267052220000,143.464],[1267052280000,143.044],[1267052340000,143.992],[1267052400000,143.641],[1267052460000,143.034],[1267052520000,142.14],[1267052580000,142.192],[1267052640000,141.653],[1267052700000,141.107],[1267052760000,141.458],[1267052820000,140.789],[1267052880000,141.43],[1267052940000,142.124],[1267053000000,141.379],[1267053060000,140.394],[1267053120000,139.46],[1267053180000,139.173],[1267053240000,139.555],[1267053300000,139.853],[1267053360000,140.325],[1267053420000,141.043],[1267053480000,141.852],[1267053540000,141.821],[1267053600000,140.837],[1267053660000,140.889],[1267053720000,140.578],[1267053780000,141.268],[1267053840000,142.063],[1267053900000,142.887],[1267053960000,143.01],[1267054020000,142.973],[1267054080000,143.494],[1267054140000,143.537],[1267054200000,142.866],[1267054260000,142.456],[1267054320000,143.34],[1267054380000,143.915],[1267054440000,144.345],[1267054500000,143.683],[1267054560000,142.744],[1267054620000,143.132],[1267054680000,142.738],[1267054740000,141.965],[1267054800000,141.463],[1267054860000,141.676],[1267054920000,141.793],[1267054980000,142.178],[1267055040000,142.602],[1267055100000,142.794],[1267055160000,142.362],[1267055220000,141.485],[1267055280000,141.604],[1267055340000,142.532],[1267055400000,141.548],[1267055460000,141.377],[1267055520000,141.945],[1267055580000,141.64],[1267055640000,140.804],[1267055700000,141.32],[1267055760000,141.245],[1267055820000,140.861],[1267055880000,140.323],[1267055940000,139.994],[1267056000000,139.789],[1267056060000,139.351],[1267056120000,139.944],[1267056180000,140.404],[1267056240000,140.933],[1267056300000,141.147],[1267056360000,141.722],[1267056420000,141.378],[1267056480000,142],[1267056540000,141.396],[1267056600000,141.704],[1267056660000,141.753],[1267056720000,142.716],[1267056780000,142.15],[1267056840000,142.846],[1267056900000,143.129],[1267056960000,142.274],[1267057020000,142.455],[1267057080000,141.861],[1267057140000,141.162],[1267057200000,140.708],[1267057260000,140.863],[1267057320000,141.365],[1267057380000,141.208],[1267057440000,142.005],[1267057500000,142.778],[1267057560000,142.399],[1267057620000,141.519],[1267057680000,142.382],[1267057740000,141.599],[1267057800000,140.63],[1267057860000,141.214],[1267057920000,141.94],[1267057980000,142.542],[1267058040000,143.442],[1267058100000,142.91],[1267058160000,142.239],[1267058220000,142.329],[1267058280000,142.524],[1267058340000,142.054],[1267058400000,141.481],[1267058460000,141.437],[1267058520000,141.364],[1267058580000,140.543],[1267058640000,141.166],[1267058700000,140.915],[1267058760000,140.338],[1267058820000,141.273],[1267058880000,141.684],[1267058940000,141.863],[1267059000000,141.691],[1267059060000,142.089],[1267059120000,141.518],[1267059180000,140.544],[1267059240000,140.391],[1267059300000,139.997],[1267059360000,139.039],[1267059420000,139.486],[1267059480000,139.911],[1267059540000,139.235],[1267059600000,139.898],[1267059660000,140.479],[1267059720000,139.694],[1267059780000,139.839],[1267059840000,140.362],[1267059900000,140.188],[1267059960000,140.429],[1267060020000,140.269],[1267060080000,139.863],[1267060140000,140.543],[1267060200000,140.532],[1267060260000,140.397],[1267060320000,140.555],[1267060380000,139.715],[1267060440000,139.317],[1267060500000,139.41],[1267060560000,139.411],[1267060620000,139.896],[1267060680000,139.757],[1267060740000,139.726],[1267060800000,140.442],[1267060860000,139.828],[1267060920000,140.61],[1267060980000,140.921],[1267061040000,141.786],[1267061100000,141.989],[1267061160000,142.306],[1267061220000,142.315],[1267061280000,141.457],[1267061340000,142.332],[1267061400000,142.931],[1267061460000,142.351],[1267061520000,143.269],[1267061580000,143.628],[1267061640000,142.655],[1267061700000,142.872],[1267061760000,142.701],[1267061820000,142.915],[1267061880000,143.716],[1267061940000,144.233],[1267062000000,144.203],[1267062060000,144.131],[1267062120000,144.876],[1267062180000,145.36],[1267062240000,146.312],[1267062300000,145.648],[1267062360000,144.867],[1267062420000,144.211],[1267062480000,143.196],[1267062540000,144.075],[1267062600000,143.848],[1267062660000,142.848],[1267062720000,142.288],[1267062780000,142.988],[1267062840000,142.74],[1267062900000,141.774],[1267062960000,140.789],[1267063020000,140.846],[1267063080000,140.861],[1267063140000,140.16],[1267063200000,139.336],[1267063260000,140.099],[1267063320000,140.996],[1267063380000,140.906],[1267063440000,140.784],[1267063500000,140.219],[1267063560000,139.747],[1267063620000,138.784],[1267063680000,138.579],[1267063740000,138.702],[1267063800000,138.3],[1267063860000,138.927],[1267063920000,139.218],[1267063980000,138.354],[1267064040000,138.937],[1267064100000,139.628],[1267064160000,139.865],[1267064220000,140.535],[1267064280000,139.543],[1267064340000,139.195],[1267064400000,140.086],[1267064460000,139.415],[1267064520000,140.199],[1267064580000,140.369],[1267064640000,140.478],[1267064700000,140.56],[1267064760000,139.685],[1267064820000,140.206],[1267064880000,139.967],[1267064940000,140.91],[1267065000000,141.058],[1267065060000,141.545],[1267065120000,141.739],[1267065180000,142.27],[1267065240000,143.237],[1267065300000,144.024],[1267065360000,144.176],[1267065420000,143.545],[1267065480000,143.242],[1267065540000,142.636],[1267065600000,142.805],[1267065660000,142.479],[1267065720000,143.196],[1267065780000,143.486],[1267065840000,143.581],[1267065900000,143.385],[1267065960000,143.123],[1267066020000,143.824],[1267066080000,144.351],[1267066140000,143.6],[1267066200000,143.077],[1267066260000,142.916],[1267066320000,142.349],[1267066380000,142.063],[1267066440000,142.301],[1267066500000,141.747],[1267066560000,141.256],[1267066620000,141.89],[1267066680000,141.238],[1267066740000,141.897],[1267066800000,140.879],[1267066860000,140.413],[1267066920000,139.401],[1267066980000,139.4],[1267067040000,139.145],[1267067100000,138.791],[1267067160000,139.129],[1267067220000,138.588],[1267067280000,137.71],[1267067340000,137.048],[1267067400000,137.919],[1267067460000,138.594],[1267067520000,137.921],[1267067580000,138.659],[1267067640000,138.559],[1267067700000,139.467],[1267067760000,138.527],[1267067820000,137.958],[1267067880000,138.559],[1267067940000,137.63],[1267068000000,138.525],[1267068060000,138.736],[1267068120000,139.526],[1267068180000,140.099],[1267068240000,140.508],[1267068300000,140.784],[1267068360000,141.503],[1267068420000,142.302],[1267068480000,141.92],[1267068540000,142.023],[1267068600000,141.552],[1267068660000,142.065],[1267068720000,141.455],[1267068780000,141.269],[1267068840000,140.956],[1267068900000,140.935],[1267068960000,140.804],[1267069020000,141.644],[1267069080000,142.523],[1267069140000,142.762],[1267069200000,142.441],[1267069260000,141.946],[1267069320000,141.983],[1267069380000,142.591],[1267069440000,142.137],[1267069500000,142.132],[1267069560000,142.291],[1267069620000,141.466],[1267069680000,141.05],[1267069740000,140.628],[1267069800000,141.545],[1267069860000,140.778],[1267069920000,141.291],[1267069980000,140.915],[1267070040000,140.879],[1267070100000,141.06],[1267070160000,140.995],[1267070220000,141.684],[1267070280000,142.428],[1267070340000,142.626],[1267070400000,143.252],[1267070460000,143.042],[1267070520000,143.334],[1267070580000,143.26],[1267070640000,144.002],[1267070700000,143.814],[1267070760000,143.026],[1267070820000,142.217],[1267070880000,143.008],[1267070940000,143.315],[1267071000000,143.568],[1267071060000,144.119],[1267071120000,143.569],[1267071180000,142.751],[1267071240000,143.289],[1267071300000,143.059],[1267071360000,142.775],[1267071420000,143.615],[1267071480000,143.425],[1267071540000,144.353],[1267071600000,143.472],[1267071660000,143.632],[1267071720000,144.44],[1267071780000,144.898],[1267071840000,144.722],[1267071900000,145.424],[1267071960000,145.976],[1267072020000,146.766],[1267072080000,146.752],[1267072140000,146.615],[1267072200000,146.617],[1267072260000,146.626],[1267072320000,146.873],[1267072380000,146.527],[1267072440000,147.466],[1267072500000,146.955],[1267072560000,146.922],[1267072620000,146.969],[1267072680000,146.58],[1267072740000,147.376],[1267072800000,147.67],[1267072860000,146.867],[1267072920000,145.89],[1267072980000,145.828],[1267073040000,145.468],[1267073100000,144.703],[1267073160000,143.978],[1267073220000,143.899],[1267073280000,143.895],[1267073340000,142.904],[1267073400000,143.351],[1267073460000,143.45],[1267073520000,143.954],[1267073580000,143.296],[1267073640000,142.813],[1267073700000,143.592],[1267073760000,144.414],[1267073820000,144.661],[1267073880000,145.403],[1267073940000,144.646],[1267074000000,143.881],[1267074060000,142.949],[1267074120000,142.13],[1267074180000,142.649],[1267074240000,143.467],[1267074300000,143.915],[1267074360000,144.349],[1267074420000,144.412],[1267074480000,144.418],[1267074540000,143.847],[1267074600000,142.836],[1267074660000,143.553],[1267074720000,144.342],[1267074780000,144.268],[1267074840000,143.373],[1267074900000,142.639],[1267074960000,143.044],[1267075020000,143.097],[1267075080000,143.096],[1267075140000,143.915],[1267075200000,144.266],[1267075260000,143.336],[1267075320000,143.242],[1267075380000,143.184],[1267075440000,143.652],[1267075500000,144.348],[1267075560000,145.036],[1267075620000,145.231],[1267075680000,146.064],[1267075740000,145.209],[1267075800000,144.982],[1267075860000,145.921],[1267075920000,146.132],[1267075980000,146.871],[1267076040000,146.784],[1267076100000,146.218],[1267076160000,145.639],[1267076220000,145.377],[1267076280000,146.122],[1267076340000,146.213],[1267076400000,146.6],[1267076460000,146.471],[1267076520000,146.406],[1267076580000,146.634],[1267076640000,145.926],[1267076700000,145.086],[1267076760000,144.471],[1267076820000,143.926],[1267076880000,143.673],[1267076940000,144.106],[1267077000000,143.75],[1267077060000,144.052],[1267077120000,144.887],[1267077180000,144.131],[1267077240000,143.616],[1267077300000,143.642],[1267077360000,143.215],[1267077420000,142.829],[1267077480000,142.808],[1267077540000,143.269],[1267077600000,143.291],[1267077660000,143.932],[1267077720000,144.734],[1267077780000,144.554],[1267077840000,145.273],[1267077900000,146.054],[1267077960000,145.723],[1267078020000,146.655],[1267078080000,146.129],[1267078140000,145.797],[1267078200000,145.623],[1267078260000,144.94],[1267078320000,144.704],[1267078380000,144.327],[1267078440000,144.207],[1267078500000,144.444],[1267078560000,144.195],[1267078620000,144.681],[1267078680000,145.311],[1267078740000,144.745],[1267078800000,144.615],[1267078860000,145.541],[1267078920000,145.829],[1267078980000,146.727],[1267079040000,145.825],[1267079100000,146.137],[1267079160000,146.999],[1267079220000,146.982],[1267079280000,147.76],[1267079340000,146.861],[1267079400000,147.599],[1267079460000,148.037],[1267079520000,147.454],[1267079580000,146.897],[1267079640000,147.387],[1267079700000,147.014],[1267079760000,147.814],[1267079820000,148.717],[1267079880000,148.335],[1267079940000,147.44],[1267080000000,146.661],[1267080060000,146.581],[1267080120000,146.406],[1267080180000,147.339],[1267080240000,147.802],[1267080300000,147.994],[1267080360000,148.096],[1267080420000,147.222],[1267080480000,146.546],[1267080540000,146.632],[1267080600000,146.539],[1267080660000,145.717],[1267080720000,146.531],[1267080780000,147.141],[1267080840000,146.299],[1267080900000,145.718],[1267080960000,144.763],[1267081020000,145.421],[1267081080000,145.694],[1267081140000,145.801],[1267081200000,144.957],[1267081260000,144.077],[1267081320000,144.119],[1267081380000,143.415],[1267081440000,142.56],[1267081500000,141.997],[1267081560000,142.348],[1267081620000,142.616],[1267081680000,143.271],[1267081740000,142.656],[1267081800000,142.474],[1267081860000,143.407],[1267081920000,143.255],[1267081980000,142.239],[1267082040000,141.846],[1267082100000,141.876],[1267082160000,141.997],[1267082220000,141.511],[1267082280000,141.3],[1267082340000,140.719],[1267082400000,141.281],[1267082460000,140.258],[1267082520000,140.203],[1267082580000,141.127],[1267082640000,140.833],[1267082700000,140.264],[1267082760000,139.406],[1267082820000,138.418],[1267082880000,138.219],[1267082940000,139.042],[1267083000000,138.822],[1267083060000,138.748],[1267083120000,138.222],[1267083180000,137.915],[1267083240000,138.043],[1267083300000,137.946],[1267083360000,137.526],[1267083420000,137.642],[1267083480000,137.582],[1267083540000,136.977],[1267083600000,137.556],[1267083660000,137.051],[1267083720000,137.039],[1267083780000,137.984],[1267083840000,138.715],[1267083900000,138.57],[1267083960000,139.478],[1267084020000,139.63],[1267084080000,140.042],[1267084140000,139.857],[1267084200000,139.515],[1267084260000,139.063],[1267084320000,138.429],[1267084380000,138.955],[1267084440000,139.556],[1267084500000,140.209],[1267084560000,139.568],[1267084620000,140.028],[1267084680000,139.455],[1267084740000,139.757],[1267084800000,139.069],[1267084860000,140.019],[1267084920000,140.014],[1267084980000,139.664],[1267085040000,140.558],[1267085100000,141.395],[1267085160000,140.57],[1267085220000,141.307],[1267085280000,142.267],[1267085340000,142.246],[1267085400000,142.601],[1267085460000,143.179],[1267085520000,143.582],[1267085580000,143.063],[1267085640000,143.402],[1267085700000,142.703],[1267085760000,141.964],[1267085820000,142.692],[1267085880000,142.71],[1267085940000,142.676],[1267086000000,142.479],[1267086060000,141.86],[1267086120000,141.609],[1267086180000,141.709],[1267086240000,141.589],[1267086300000,141.08],[1267086360000,141.586],[1267086420000,142.069],[1267086480000,141.351],[1267086540000,140.39],[1267086600000,140.405],[1267086660000,140.909],[1267086720000,140.326],[1267086780000,140.763],[1267086840000,141.484],[1267086900000,140.544],[1267086960000,141.509],[1267087020000,142.016],[1267087080000,141.405],[1267087140000,141.298],[1267087200000,141.297],[1267087260000,140.578],[1267087320000,140.007],[1267087380000,140.011],[1267087440000,139.954],[1267087500000,139.463],[1267087560000,139.474],[1267087620000,139.622],[1267087680000,140.272],[1267087740000,139.569],[1267087800000,139.245],[1267087860000,138.589],[1267087920000,138.73],[1267087980000,137.83],[1267088040000,138.602],[1267088100000,137.91],[1267088160000,136.961],[1267088220000,137.483],[1267088280000,136.855],[1267088340000,137.245],[1267088400000,137.515],[1267088460000,137.965],[1267088520000,138.767],[1267088580000,138.358],[1267088640000,138.616],[1267088700000,138.437],[1267088760000,137.673],[1267088820000,137.637],[1267088880000,138.208],[1267088940000,138.514],[1267089000000,138.405],[1267089060000,137.886],[1267089120000,138.478],[1267089180000,138.586],[1267089240000,138.247],[1267089300000,138.916],[1267089360000,139.241],[1267089420000,140.013],[1267089480000,140.969],[1267089540000,140.176],[1267089600000,141.114],[1267089660000,141.766],[1267089720000,142.706],[1267089780000,143.162],[1267089840000,143.486],[1267089900000,143.337],[1267089960000,144.138],[1267090020000,143.585],[1267090080000,144.525],[1267090140000,144.138],[1267090200000,143.985],[1267090260000,143.048],[1267090320000,143.757],[1267090380000,143.323],[1267090440000,142.838],[1267090500000,143.308],[1267090560000,143.992],[1267090620000,144.887],[1267090680000,144.051],[1267090740000,143.943],[1267090800000,142.959],[1267090860000,142.061],[1267090920000,142.733],[1267090980000,142.906],[1267091040000,142.541],[1267091100000,142.851],[1267091160000,143.186],[1267091220000,142.605],[1267091280000,143.178],[1267091340000,143.514],[1267091400000,143.79],[1267091460000,144.228],[1267091520000,144.896],[1267091580000,144.859],[1267091640000,144.056],[1267091700000,143.74],[1267091760000,142.716],[1267091820000,142.554],[1267091880000,142.234],[1267091940000,141.922],[1267092000000,142.645],[1267092060000,143.188],[1267092120000,143.39],[1267092180000,143.347],[1267092240000,143.095],[1267092300000,143.402],[1267092360000,142.605],[1267092420000,142.909],[1267092480000,143.524],[1267092540000,143.87],[1267092600000,143.821],[1267092660000,143.601],[1267092720000,142.967],[1267092780000,143.662],[1267092840000,144.512],[1267092900000,143.786],[1267092960000,142.763],[1267093020000,142.15],[1267093080000,141.697],[1267093140000,141.234],[1267093200000,141.86],[1267093260000,140.846],[1267093320000,141.705],[1267093380000,142.234],[1267093440000,142.289],[1267093500000,142.742],[1267093560000,143.496],[1267093620000,142.826],[1267093680000,141.798],[1267093740000,141.161],[1267093800000,141.838],[1267093860000,141.594],[1267093920000,141.802],[1267093980000,141.627],[1267094040000,140.918],[1267094100000,140.914],[1267094160000,140.224],[1267094220000,140.567],[1267094280000,140.995],[1267094340000,141.136],[1267094400000,141.305],[1267094460000,140.616],[1267094520000,140.859],[1267094580000,140.098],[1267094640000,139.964],[1267094700000,140.66],[1267094760000,140.894],[1267094820000,141.237],[1267094880000,140.81],[1267094940000,141.351],[1267095000000,141.92],[1267095060000,140.943],[1267095120000,140.845],[1267095180000,140.523],[1267095240000,139.552],[1267095300000,139.268],[1267095360000,139.807],[1267095420000,139.487],[1267095480000,138.66],[1267095540000,139.362],[1267095600000,138.459],[1267095660000,138.938],[1267095720000,138.15],[1267095780000,137.214],[1267095840000,137.766],[1267095900000,136.76],[1267095960000,136.765],[1267096020000,136.01],[1267096080000,136.04],[1267096140000,136.053],[1267096200000,135.198],[1267096260000,134.276],[1267096320000,134.782],[1267096380000,134.947],[1267096440000,134.104],[1267096500000,133.735],[1267096560000,134.408],[1267096620000,134.6],[1267096680000,133.926],[1267096740000,134.807],[1267096800000,134.221],[1267096860000,134.1],[1267096920000,134.335],[1267096980000,133.857],[1267097040000,133.728],[1267097100000,133.066],[1267097160000,132.114],[1267097220000,132.989],[1267097280000,132.626],[1267097340000,132.76],[1267097400000,132.346],[1267097460000,132.471],[1267097520000,132.473],[1267097580000,132.926],[1267097640000,133.764],[1267097700000,134.399],[1267097760000,134.176],[1267097820000,133.964],[1267097880000,133.262],[1267097940000,132.522],[1267098000000,133.418],[1267098060000,133.397],[1267098120000,133.77],[1267098180000,133.056],[1267098240000,132.124],[1267098300000,132.688],[1267098360000,133.02],[1267098420000,133.294],[1267098480000,132.553],[1267098540000,131.947],[1267098600000,132.291],[1267098660000,133.017],[1267098720000,133.632],[1267098780000,133.737],[1267098840000,133.262],[1267098900000,133.104],[1267098960000,133.929],[1267099020000,134.578],[1267099080000,134.158],[1267099140000,133.429],[1267099200000,133.145],[1267099260000,133.668],[1267099320000,134.206],[1267099380000,133.894],[1267099440000,133.147],[1267099500000,132.811],[1267099560000,132.845],[1267099620000,132.025],[1267099680000,132.202],[1267099740000,132.478],[1267099800000,133.057],[1267099860000,133.284],[1267099920000,133.719],[1267099980000,132.828],[1267100040000,131.995],[1267100100000,131.602],[1267100160000,131.511],[1267100220000,131.448],[1267100280000,132.383],[1267100340000,132.624],[1267100400000,133.241],[1267100460000,132.984],[1267100520000,133.717],[1267100580000,133.156],[1267100640000,133.733],[1267100700000,134.454],[1267100760000,134.467],[1267100820000,133.796],[1267100880000,134.325],[1267100940000,133.417],[1267101000000,133.174],[1267101060000,133.729],[1267101120000,134.073],[1267101180000,133.452],[1267101240000,134.292],[1267101300000,134.298],[1267101360000,134.345],[1267101420000,134.618],[1267101480000,133.934],[1267101540000,133.472],[1267101600000,133.126],[1267101660000,133.398],[1267101720000,133.512],[1267101780000,134.363],[1267101840000,133.39],[1267101900000,133.342],[1267101960000,134.128],[1267102020000,135.006],[1267102080000,134.551],[1267102140000,133.942],[1267102200000,133.408],[1267102260000,132.552],[1267102320000,131.562],[1267102380000,131.683],[1267102440000,131.815],[1267102500000,132.112],[1267102560000,131.83],[1267102620000,132.679],[1267102680000,132.457],[1267102740000,132.527],[1267102800000,132.194],[1267102860000,132.736],[1267102920000,131.932],[1267102980000,132.355],[1267103040000,132.652],[1267103100000,133.362],[1267103160000,133.732],[1267103220000,133.861],[1267103280000,133.745],[1267103340000,133.939],[1267103400000,134.74],[1267103460000,133.806],[1267103520000,133.397],[1267103580000,133.569],[1267103640000,134.04],[1267103700000,134.861],[1267103760000,135.588],[1267103820000,136.049],[1267103880000,135.497],[1267103940000,135.385],[1267104000000,136.297],[1267104060000,135.307],[1267104120000,135.055],[1267104180000,135.025],[1267104240000,134.629],[1267104300000,134.518],[1267104360000,134.311],[1267104420000,133.591],[1267104480000,133.835],[1267104540000,133.785],[1267104600000,133.425],[1267104660000,133.7],[1267104720000,133.512],[1267104780000,133.882],[1267104840000,134.253],[1267104900000,135.185],[1267104960000,134.298],[1267105020000,134.685],[1267105080000,133.718],[1267105140000,133.542],[1267105200000,134.284],[1267105260000,135.117],[1267105320000,135.876],[1267105380000,136.432],[1267105440000,136.003],[1267105500000,135.86],[1267105560000,134.879],[1267105620000,135.219],[1267105680000,134.323],[1267105740000,134.711],[1267105800000,134.88],[1267105860000,135.443],[1267105920000,135.165],[1267105980000,134.724],[1267106040000,134.126],[1267106100000,133.495],[1267106160000,133.826],[1267106220000,133.608],[1267106280000,134.39],[1267106340000,133.491],[1267106400000,133.179],[1267106460000,132.276],[1267106520000,132.021],[1267106580000,131.547],[1267106640000,132.113],[1267106700000,131.321],[1267106760000,132.28],[1267106820000,131.71],[1267106880000,131.218],[1267106940000,132.087],[1267107000000,131.861],[1267107060000,131.568],[1267107120000,131.492],[1267107180000,132.326],[1267107240000,131.607],[1267107300000,132.175],[1267107360000,131.171],[1267107420000,130.701],[1267107480000,129.827],[1267107540000,129.429],[1267107600000,129.426],[1267107660000,129.858],[1267107720000,129.734],[1267107780000,130.195],[1267107840000,129.245],[1267107900000,129.872],[1267107960000,130.705],[1267108020000,130.713],[1267108080000,130.879],[1267108140000,130.098],[1267108200000,129.308],[1267108260000,129.445],[1267108320000,129.917],[1267108380000,130.265],[1267108440000,129.872],[1267108500000,129.026],[1267108560000,128.587],[1267108620000,128.213],[1267108680000,127.582],[1267108740000,127.434],[1267108800000,127.122],[1267108860000,127.766],[1267108920000,127.074],[1267108980000,126.72],[1267109040000,126.003],[1267109100000,125.023],[1267109160000,124.881],[1267109220000,124.099],[1267109280000,125.065],[1267109340000,125.378],[1267109400000,124.693],[1267109460000,125.274],[1267109520000,125.756],[1267109580000,124.799],[1267109640000,125.207],[1267109700000,126.023],[1267109760000,126.873],[1267109820000,127.14],[1267109880000,126.833],[1267109940000,126.049],[1267110000000,126.626],[1267110060000,126.127],[1267110120000,126.744],[1267110180000,126.916],[1267110240000,126.519],[1267110300000,126.392],[1267110360000,126.666],[1267110420000,126.493],[1267110480000,126.265],[1267110540000,126.821],[1267110600000,126.339],[1267110660000,126.805],[1267110720000,126.394],[1267110780000,126.573],[1267110840000,125.596],[1267110900000,126.423],[1267110960000,126.343],[1267111020000,125.777],[1267111080000,125.976],[1267111140000,125.02],[1267111200000,125.142],[1267111260000,125.913],[1267111320000,126.654],[1267111380000,126.664],[1267111440000,127.603],[1267111500000,126.807],[1267111560000,127.291],[1267111620000,126.777],[1267111680000,126.772],[1267111740000,127.183],[1267111800000,128.139],[1267111860000,127.417],[1267111920000,127.907],[1267111980000,128.321],[1267112040000,127.997],[1267112100000,128.141],[1267112160000,127.293],[1267112220000,126.92],[1267112280000,126.161],[1267112340000,126.99],[1267112400000,126.289],[1267112460000,126.758],[1267112520000,127.256],[1267112580000,127.368],[1267112640000,127.348],[1267112700000,126.99],[1267112760000,127.866],[1267112820000,128.113],[1267112880000,128.451],[1267112940000,127.68],[1267113000000,127.428],[1267113060000,127.091],[1267113120000,127.244],[1267113180000,126.329],[1267113240000,126.121],[1267113300000,126.258],[1267113360000,126.951],[1267113420000,126.269],[1267113480000,126.596],[1267113540000,126.087],[1267113600000,126.435],[1267113660000,126.042],[1267113720000,125.266],[1267113780000,124.493],[1267113840000,124.811],[1267113900000,124.001],[1267113960000,124.414],[1267114020000,124.671],[1267114080000,125.396],[1267114140000,125.544],[1267114200000,125.149],[1267114260000,125.755],[1267114320000,124.834],[1267114380000,125.069],[1267114440000,125.304],[1267114500000,125.85],[1267114560000,124.883],[1267114620000,124.305],[1267114680000,124.385],[1267114740000,124.529],[1267114800000,124.517],[1267114860000,124.491],[1267114920000,124.435],[1267114980000,124.123],[1267115040000,124.919],[1267115100000,125.126],[1267115160000,125.792],[1267115220000,124.847],[1267115280000,124.083],[1267115340000,123.773],[1267115400000,124.211],[1267115460000,125.045],[1267115520000,126.009],[1267115580000,126.78],[1267115640000,125.988],[1267115700000,126.801],[1267115760000,127.276],[1267115820000,127.731],[1267115880000,126.885],[1267115940000,127.378],[1267116000000,128.134],[1267116060000,128.784],[1267116120000,129.382],[1267116180000,128.763],[1267116240000,129.118],[1267116300000,128.545],[1267116360000,127.604],[1267116420000,126.721],[1267116480000,127.103],[1267116540000,126.443],[1267116600000,125.882],[1267116660000,126.113],[1267116720000,126.214],[1267116780000,125.743],[1267116840000,126.35],[1267116900000,126.988],[1267116960000,126.393],[1267117020000,126.256],[1267117080000,125.5],[1267117140000,124.568],[1267117200000,124.73],[1267117260000,124.768],[1267117320000,123.954],[1267117380000,124.699],[1267117440000,125.1],[1267117500000,125.759],[1267117560000,125.163],[1267117620000,125.775],[1267117680000,125.974],[1267117740000,125.887],[1267117800000,125.299],[1267117860000,124.541],[1267117920000,125.274],[1267117980000,126.193],[1267118040000,125.701],[1267118100000,126.514],[1267118160000,126.519],[1267118220000,126.072],[1267118280000,125.694],[1267118340000,125.844],[1267118400000,126.376],[1267118460000,126.238],[1267118520000,125.416],[1267118580000,125.352],[1267118640000,125.984],[1267118700000,126.08],[1267118760000,126.135],[1267118820000,125.737],[1267118880000,126.331],[1267118940000,125.67],[1267119000000,125.912],[1267119060000,126.149],[1267119120000,126.444],[1267119180000,125.748],[1267119240000,126.635],[1267119300000,125.981],[1267119360000,126.074],[1267119420000,126.033],[1267119480000,126.418],[1267119540000,125.851],[1267119600000,125.28],[1267119660000,126.226],[1267119720000,125.2],[1267119780000,125.575],[1267119840000,125.972],[1267119900000,125.174],[1267119960000,125.216],[1267120020000,125.053],[1267120080000,125.992],[1267120140000,125.927],[1267120200000,125.122],[1267120260000,124.757],[1267120320000,125.086],[1267120380000,124.292],[1267120440000,125.19],[1267120500000,124.968],[1267120560000,125.762],[1267120620000,125.981],[1267120680000,126.386],[1267120740000,127.139],[1267120800000,127.076],[1267120860000,126.877],[1267120920000,126.555],[1267120980000,127.067],[1267121040000,126.434],[1267121100000,126.687],[1267121160000,127.538],[1267121220000,126.955],[1267121280000,127.014],[1267121340000,127.563],[1267121400000,128.162],[1267121460000,128.074],[1267121520000,128.669],[1267121580000,128.656],[1267121640000,129.456],[1267121700000,129.371],[1267121760000,129.338],[1267121820000,129.474],[1267121880000,128.682],[1267121940000,129.243],[1267122000000,129.597],[1267122060000,130.032],[1267122120000,130.379],[1267122180000,129.468],[1267122240000,130.064],[1267122300000,129.569],[1267122360000,130.39],[1267122420000,131.16],[1267122480000,130.7],[1267122540000,131.435],[1267122600000,131.735],[1267122660000,131.396],[1267122720000,131.646],[1267122780000,131.939],[1267122840000,131.923],[1267122900000,131.369],[1267122960000,132.175],[1267123020000,132.049],[1267123080000,131.211],[1267123140000,130.888],[1267123200000,131.624],[1267123260000,132.123],[1267123320000,132.556],[1267123380000,133.205],[1267123440000,133.714],[1267123500000,134.382],[1267123560000,134.409],[1267123620000,133.7],[1267123680000,134.457],[1267123740000,134.658],[1267123800000,133.792],[1267123860000,133.478],[1267123920000,133.119],[1267123980000,132.295],[1267124040000,132.864],[1267124100000,133.683],[1267124160000,133.233],[1267124220000,133.471],[1267124280000,133.18],[1267124340000,133.826],[1267124400000,134.628],[1267124460000,134.499],[1267124520000,134.986],[1267124580000,135.403],[1267124640000,134.597],[1267124700000,133.911],[1267124760000,134.804],[1267124820000,134.564],[1267124880000,134.638],[1267124940000,134.239],[1267125000000,135.116],[1267125060000,134.977],[1267125120000,134.537],[1267125180000,133.73],[1267125240000,134.353],[1267125300000,133.478],[1267125360000,133.727],[1267125420000,133.418],[1267125480000,133.642],[1267125540000,133.907],[1267125600000,134.121],[1267125660000,133.093],[1267125720000,132.603],[1267125780000,132.291],[1267125840000,132.132],[1267125900000,131.379],[1267125960000,131.098],[1267126020000,131.286],[1267126080000,131.07],[1267126140000,130.447],[1267126200000,130.51],[1267126260000,129.959],[1267126320000,129.353],[1267126380000,130.13],[1267126440000,130.93],[1267126500000,131.66],[1267126560000,131.003],[1267126620000,130.14],[1267126680000,129.187],[1267126740000,128.162],[1267126800000,127.345],[1267126860000,126.476],[1267126920000,126.164],[1267126980000,126.845],[1267127040000,126.759],[1267127100000,125.892],[1267127160000,125.916],[1267127220000,125.473],[1267127280000,125.134],[1267127340000,125.785],[1267127400000,125.371],[1267127460000,124.51],[1267127520000,124.563],[1267127580000,124.765],[1267127640000,124.986],[1267127700000,125.603],[1267127760000,125.183],[1267127820000,125.071],[1267127880000,125.484],[1267127940000,126.058],[1267128000000,126.568],[1267128060000,126.036],[1267128120000,125.431],[1267128180000,124.783],[1267128240000,124.418],[1267128300000,124.763],[1267128360000,123.838],[1267128420000,123.463],[1267128480000,123.138],[1267128540000,122.379],[1267128600000,122.527],[1267128660000,122.829],[1267128720000,123.05],[1267128780000,123.422],[1267128840000,124.164],[1267128900000,123.848],[1267128960000,124.614],[1267129020000,124.014],[1267129080000,124.963],[1267129140000,125.51],[1267129200000,125.853],[1267129260000,125.653],[1267129320000,126.186],[1267129380000,127.135],[1267129440000,127.401],[1267129500000,127.414],[1267129560000,127.576],[1267129620000,126.935],[1267129680000,127.498],[1267129740000,127.799],[1267129800000,128.653],[1267129860000,128.599],[1267129920000,129.364],[1267129980000,129.551],[1267130040000,130.463],[1267130100000,130.011],[1267130160000,130.585],[1267130220000,130.261],[1267130280000,130.686],[1267130340000,129.928],[1267130400000,130.819],[1267130460000,130.634],[1267130520000,131.172],[1267130580000,131.673],[1267130640000,132.458],[1267130700000,132.98],[1267130760000,133.531],[1267130820000,133.879],[1267130880000,134.629],[1267130940000,135.285],[1267131000000,135.302],[1267131060000,135.907],[1267131120000,136.33],[1267131180000,135.931],[1267131240000,135.865],[1267131300000,136.307],[1267131360000,135.681],[1267131420000,134.858],[1267131480000,134.379],[1267131540000,134.004],[1267131600000,133.481],[1267131660000,133.793],[1267131720000,134.057],[1267131780000,134.284],[1267131840000,133.511],[1267131900000,133.203],[1267131960000,132.597],[1267132020000,131.74],[1267132080000,132.35],[1267132140000,132.461],[1267132200000,132.033],[1267132260000,132.11],[1267132320000,132.015],[1267132380000,131.959],[1267132440000,131.937],[1267132500000,131.671],[1267132560000,131.972],[1267132620000,131.565],[1267132680000,131.817],[1267132740000,131.36],[1267132800000,132.234],[1267132860000,132.053],[1267132920000,131.452],[1267132980000,130.863],[1267133040000,130.067],[1267133100000,130.175],[1267133160000,130.879],[1267133220000,131.737],[1267133280000,132.536],[1267133340000,132.264],[1267133400000,131.747],[1267133460000,131.988],[1267133520000,131.172],[1267133580000,131.521],[1267133640000,130.743],[1267133700000,131.466],[1267133760000,131.111],[1267133820000,131.132],[1267133880000,130.731],[1267133940000,130.773],[1267134000000,131.087],[1267134060000,131.125],[1267134120000,130.823],[1267134180000,130.888],[1267134240000,130.194],[1267134300000,131.056],[1267134360000,131.069],[1267134420000,131.607],[1267134480000,132.118],[1267134540000,132.365],[1267134600000,132.497],[1267134660000,132.122],[1267134720000,132.81],[1267134780000,131.916],[1267134840000,132.399],[1267134900000,132.906],[1267134960000,132.004],[1267135020000,131.2],[1267135080000,130.969],[1267135140000,130.77],[1267135200000,130.646],[1267135260000,130.774],[1267135320000,130.988],[1267135380000,131.213],[1267135440000,130.739],[1267135500000,129.837],[1267135560000,128.897],[1267135620000,127.915],[1267135680000,128.859],[1267135740000,129.528],[1267135800000,128.549],[1267135860000,129.089],[1267135920000,128.966],[1267135980000,128.636],[1267136040000,128.704],[1267136100000,128.135],[1267136160000,128.279],[1267136220000,128.048],[1267136280000,128.014],[1267136340000,127.836],[1267136400000,128.51],[1267136460000,128.735],[1267136520000,128.82],[1267136580000,128.534],[1267136640000,128.506],[1267136700000,127.936],[1267136760000,127.524],[1267136820000,127.256],[1267136880000,126.603],[1267136940000,125.806],[1267137000000,126.215],[1267137060000,126.52],[1267137120000,125.535],[1267137180000,125.772],[1267137240000,124.922],[1267137300000,124.499],[1267137360000,125.371],[1267137420000,126.193],[1267137480000,125.6],[1267137540000,125.677],[1267137600000,124.797],[1267137660000,124.58],[1267137720000,124.263],[1267137780000,124.338],[1267137840000,125.093],[1267137900000,124.714],[1267137960000,124.222],[1267138020000,123.247],[1267138080000,123.25],[1267138140000,123.703],[1267138200000,123.998],[1267138260000,124.877],[1267138320000,125.29],[1267138380000,126.205],[1267138440000,127.158],[1267138500000,126.372],[1267138560000,126.321],[1267138620000,126.208],[1267138680000,126.63],[1267138740000,127.535],[1267138800000,128.458],[1267138860000,127.553],[1267138920000,127.017],[1267138980000,126.517],[1267139040000,125.827],[1267139100000,125.714],[1267139160000,124.731],[1267139220000,124.47],[1267139280000,123.99],[1267139340000,124.007],[1267139400000,123.361],[1267139460000,124.119],[1267139520000,123.111],[1267139580000,122.271],[1267139640000,122.021],[1267139700000,121.478],[1267139760000,121.641],[1267139820000,120.748],[1267139880000,121.433],[1267139940000,120.791],[1267140000000,121.141],[1267140060000,121.413],[1267140120000,120.47],[1267140180000,119.824],[1267140240000,119.886],[1267140300000,120.61],[1267140360000,121.176],[1267140420000,120.891],[1267140480000,121.809],[1267140540000,122.703],[1267140600000,122.496],[1267140660000,121.759],[1267140720000,121.903],[1267140780000,121.299],[1267140840000,120.895],[1267140900000,120.253],[1267140960000,121.123],[1267141020000,121.45],[1267141080000,121.369],[1267141140000,120.851],[1267141200000,120.641],[1267141260000,120.824],[1267141320000,120.564],[1267141380000,121.262],[1267141440000,121.84],[1267141500000,122.384],[1267141560000,122.22],[1267141620000,122.312],[1267141680000,121.484],[1267141740000,121.506],[1267141800000,120.558],[1267141860000,119.901],[1267141920000,119.224],[1267141980000,118.942],[1267142040000,119.162],[1267142100000,118.975],[1267142160000,118.357],[1267142220000,118.852],[1267142280000,118.31],[1267142340000,117.905],[1267142400000,117.35],[1267142460000,117.772],[1267142520000,116.836],[1267142580000,116.765],[1267142640000,116.774],[1267142700000,116.888],[1267142760000,116.553],[1267142820000,116.711],[1267142880000,116.787],[1267142940000,117.572],[1267143000000,117.712],[1267143060000,118.125],[1267143120000,117.688],[1267143180000,118.531],[1267143240000,118.603],[1267143300000,117.645],[1267143360000,117.883],[1267143420000,117.122],[1267143480000,116.516],[1267143540000,115.873],[1267143600000,116.262],[1267143660000,116.898],[1267143720000,116.058],[1267143780000,115.311],[1267143840000,115.509],[1267143900000,115.105],[1267143960000,115.493],[1267144020000,115.627],[1267144080000,116.545],[1267144140000,117.451],[1267144200000,117.495],[1267144260000,117.611],[1267144320000,117.199],[1267144380000,117.744],[1267144440000,117.833],[1267144500000,118.479],[1267144560000,118.972],[1267144620000,119.064],[1267144680000,119.499],[1267144740000,120.111],[1267144800000,120.945],[1267144860000,121.412],[1267144920000,121.78],[1267144980000,121.3],[1267145040000,122.198],[1267145100000,122.254],[1267145160000,122.271],[1267145220000,122.95],[1267145280000,123.082],[1267145340000,122.52],[1267145400000,121.728],[1267145460000,121.51],[1267145520000,121.302],[1267145580000,120.473],[1267145640000,120.301],[1267145700000,119.6],[1267145760000,120.338],[1267145820000,120.827],[1267145880000,121.286],[1267145940000,120.892],[1267146000000,121.447],[1267146060000,122.073],[1267146120000,121.484],[1267146180000,121.282],[1267146240000,121.401],[1267146300000,120.691],[1267146360000,121.035],[1267146420000,121.777],[1267146480000,121.512],[1267146540000,121.455],[1267146600000,120.958],[1267146660000,120.813],[1267146720000,120.076],[1267146780000,120.117],[1267146840000,119.323],[1267146900000,119.593],[1267146960000,119.251],[1267147020000,119.628],[1267147080000,120.557],[1267147140000,120.665],[1267147200000,120.402],[1267147260000,120.722],[1267147320000,120.878],[1267147380000,121.381],[1267147440000,120.618],[1267147500000,120.597],[1267147560000,120.715],[1267147620000,121.65],[1267147680000,121.919],[1267147740000,121.651],[1267147800000,121.595],[1267147860000,122.557],[1267147920000,121.572],[1267147980000,121.031],[1267148040000,120.144],[1267148100000,120.535],[1267148160000,120.76],[1267148220000,119.97],[1267148280000,119.39],[1267148340000,119.395],[1267148400000,120.025],[1267148460000,119.318],[1267148520000,119.954],[1267148580000,120.165],[1267148640000,119.349],[1267148700000,119.232],[1267148760000,119.966],[1267148820000,119.186],[1267148880000,118.959],[1267148940000,118.248],[1267149000000,119.032],[1267149060000,118.017],[1267149120000,118.039],[1267149180000,117.867],[1267149240000,118.095],[1267149300000,117.69],[1267149360000,117.235],[1267149420000,116.337],[1267149480000,115.761],[1267149540000,115.68],[1267149600000,115.822],[1267149660000,116.076],[1267149720000,115.898],[1267149780000,115.338],[1267149840000,115.868],[1267149900000,115.179],[1267149960000,115.51],[1267150020000,116.046],[1267150080000,116.294],[1267150140000,115.993],[1267150200000,115.977],[1267150260000,115.922],[1267150320000,114.956],[1267150380000,114.845],[1267150440000,115.417],[1267150500000,115.475],[1267150560000,115.745],[1267150620000,115.364],[1267150680000,115.327],[1267150740000,114.686],[1267150800000,114.18],[1267150860000,113.661],[1267150920000,114.216],[1267150980000,113.209],[1267151040000,113.004],[1267151100000,113.798],[1267151160000,114.636],[1267151220000,114.203],[1267151280000,114.331],[1267151340000,115.069],[1267151400000,114.395],[1267151460000,113.924],[1267151520000,114.795],[1267151580000,115.73],[1267151640000,116.557],[1267151700000,115.98],[1267151760000,116.363],[1267151820000,116.144],[1267151880000,116.888],[1267151940000,117.011],[1267152000000,117.654],[1267152060000,117.399],[1267152120000,117.557],[1267152180000,116.805],[1267152240000,116.777],[1267152300000,116.434],[1267152360000,115.716],[1267152420000,115.895],[1267152480000,114.921],[1267152540000,114.466],[1267152600000,113.979],[1267152660000,114.336],[1267152720000,114.059],[1267152780000,114.672],[1267152840000,114.129],[1267152900000,114.9],[1267152960000,114.545],[1267153020000,113.877],[1267153080000,114.112],[1267153140000,113.142],[1267153200000,112.957],[1267153260000,113.89],[1267153320000,114.364],[1267153380000,114.438],[1267153440000,114.581],[1267153500000,114.037],[1267153560000,114.837],[1267153620000,115.455],[1267153680000,114.946],[1267153740000,114.698],[1267153800000,115.345],[1267153860000,116.236],[1267153920000,115.733],[1267153980000,116.217],[1267154040000,116.638],[1267154100000,115.977],[1267154160000,116.84],[1267154220000,116.686],[1267154280000,115.689],[1267154340000,116.592],[1267154400000,117.38],[1267154460000,117.331],[1267154520000,118.051],[1267154580000,117.191],[1267154640000,117.104],[1267154700000,116.846],[1267154760000,116.079],[1267154820000,116.911],[1267154880000,116.894],[1267154940000,116.102],[1267155000000,115.104],[1267155060000,115.793],[1267155120000,116.446],[1267155180000,115.629],[1267155240000,114.736],[1267155300000,114.467],[1267155360000,113.573],[1267155420000,114.493],[1267155480000,115.35],[1267155540000,116.245],[1267155600000,115.608],[1267155660000,116.554],[1267155720000,117.107],[1267155780000,117.884],[1267155840000,117.203],[1267155900000,116.566],[1267155960000,117.097],[1267156020000,116.178],[1267156080000,116.605],[1267156140000,116.652],[1267156200000,116.727],[1267156260000,115.844],[1267156320000,115.042],[1267156380000,115.695],[1267156440000,116.098],[1267156500000,116.366],[1267156560000,117.325],[1267156620000,117.341],[1267156680000,116.77],[1267156740000,117.378],[1267156800000,117.539],[1267156860000,117.359],[1267156920000,118.09],[1267156980000,117.085],[1267157040000,116.381],[1267157100000,115.956],[1267157160000,115.997],[1267157220000,116.533],[1267157280000,115.705],[1267157340000,116.293],[1267157400000,115.482],[1267157460000,116.198],[1267157520000,116.353],[1267157580000,116.535],[1267157640000,115.97],[1267157700000,116.193],[1267157760000,115.614],[1267157820000,115.17],[1267157880000,114.759],[1267157940000,114.109],[1267158000000,113.929],[1267158060000,113.907],[1267158120000,114.651],[1267158180000,113.872],[1267158240000,114.146],[1267158300000,114.897],[1267158360000,115.69],[1267158420000,116.487],[1267158480000,117.298],[1267158540000,117.193],[1267158600000,116.623],[1267158660000,116.618],[1267158720000,117.488],[1267158780000,117.324],[1267158840000,116.678],[1267158900000,116.587],[1267158960000,115.817],[1267159020000,115.627],[1267159080000,114.627],[1267159140000,114.597],[1267159200000,114.224],[1267159260000,114.506],[1267159320000,115.422],[1267159380000,114.635],[1267159440000,115.447],[1267159500000,114.678],[1267159560000,113.681],[1267159620000,114.045],[1267159680000,113.246],[1267159740000,113.186],[1267159800000,112.278],[1267159860000,111.774],[1267159920000,111.5],[1267159980000,112.225],[1267160040000,111.377],[1267160100000,112.14],[1267160160000,113.008],[1267160220000,113.892],[1267160280000,114.353],[1267160340000,113.932],[1267160400000,114.865],[1267160460000,115.557],[1267160520000,114.943],[1267160580000,114.06],[1267160640000,113.554],[1267160700000,112.713],[1267160760000,112.73],[1267160820000,112.357],[1267160880000,112.243],[1267160940000,112.272],[1267161000000,113.21],[1267161060000,113.601],[1267161120000,113.907],[1267161180000,113.816],[1267161240000,114.238],[1267161300000,113.875],[1267161360000,113.429],[1267161420000,112.54],[1267161480000,112.719],[1267161540000,113.29],[1267161600000,113.39],[1267161660000,112.479],[1267161720000,112.621],[1267161780000,113.284],[1267161840000,112.407],[1267161900000,113.079],[1267161960000,113.98],[1267162020000,114.217],[1267162080000,114.283],[1267162140000,114.837],[1267162200000,114.632],[1267162260000,114.935],[1267162320000,115.126],[1267162380000,116.037],[1267162440000,116.024],[1267162500000,116.711],[1267162560000,117.138],[1267162620000,117.394],[1267162680000,117.288],[1267162740000,117.038],[1267162800000,116.016],[1267162860000,115.312],[1267162920000,115.336],[1267162980000,114.431],[1267163040000,114.98],[1267163100000,114.818],[1267163160000,114.605],[1267163220000,114.487],[1267163280000,114.719],[1267163340000,114.651],[1267163400000,115.188],[1267163460000,114.56],[1267163520000,113.889],[1267163580000,114.037],[1267163640000,114.166],[1267163700000,114.018],[1267163760000,114.535],[1267163820000,113.797],[1267163880000,113.787],[1267163940000,113.984],[1267164000000,113.949],[1267164060000,114.376],[1267164120000,114.921],[1267164180000,115.682],[1267164240000,115.389],[1267164300000,115.618],[1267164360000,116.314],[1267164420000,115.583],[1267164480000,114.669],[1267164540000,114.096],[1267164600000,113.638],[1267164660000,114.012],[1267164720000,113.359],[1267164780000,114.051],[1267164840000,113.898],[1267164900000,113.409],[1267164960000,114.038],[1267165020000,114.865],[1267165080000,114.324],[1267165140000,115.202],[1267165200000,114.178],[1267165260000,114.001],[1267165320000,113.071],[1267165380000,112.3],[1267165440000,113.118],[1267165500000,113.067],[1267165560000,113.566],[1267165620000,113.194],[1267165680000,113.918],[1267165740000,114.34],[1267165800000,114.302],[1267165860000,113.983],[1267165920000,114.886],[1267165980000,114.711],[1267166040000,113.794],[1267166100000,113.851],[1267166160000,114.358],[1267166220000,114.722],[1267166280000,115.056],[1267166340000,115.12],[1267166400000,114.241],[1267166460000,113.386],[1267166520000,113.037],[1267166580000,112.169],[1267166640000,112.087],[1267166700000,112.168],[1267166760000,111.885],[1267166820000,111.519],[1267166880000,110.505],[1267166940000,110.966],[1267167000000,111.226],[1267167060000,111.386],[1267167120000,110.768],[1267167180000,111.217],[1267167240000,110.225],[1267167300000,109.852],[1267167360000,110.143],[1267167420000,110.316],[1267167480000,110.005],[1267167540000,109.339],[1267167600000,109.347],[1267167660000,109.561],[1267167720000,109.294],[1267167780000,110.089],[1267167840000,109.179],[1267167900000,109.999],[1267167960000,109.889],[1267168020000,109.766],[1267168080000,109.78],[1267168140000,110.342],[1267168200000,109.876],[1267168260000,110.596],[1267168320000,110.469],[1267168380000,110.955],[1267168440000,111.623],[1267168500000,111.589],[1267168560000,112.377],[1267168620000,113.034],[1267168680000,112.63],[1267168740000,113.232],[1267168800000,113.634],[1267168860000,112.931],[1267168920000,113.114],[1267168980000,112.385],[1267169040000,112.215],[1267169100000,112.001],[1267169160000,111.01],[1267169220000,111.267],[1267169280000,110.994],[1267169340000,111.45],[1267169400000,111.557],[1267169460000,111.19],[1267169520000,110.888],[1267169580000,110.489],[1267169640000,109.932],[1267169700000,109.736],[1267169760000,109.369],[1267169820000,110.054],[1267169880000,110.91],[1267169940000,110.037],[1267170000000,110.537],[1267170060000,110.048],[1267170120000,110.702],[1267170180000,110.774],[1267170240000,110.57],[1267170300000,111.273],[1267170360000,111.413],[1267170420000,111.831],[1267170480000,112.077],[1267170540000,112.736],[1267170600000,112.422],[1267170660000,112.127],[1267170720000,112.651],[1267170780000,112.696],[1267170840000,113.206],[1267170900000,114.007],[1267170960000,113.938],[1267171020000,113.919],[1267171080000,114.116],[1267171140000,114.315],[1267171200000,113.671],[1267171260000,112.94],[1267171320000,111.924],[1267171380000,111.047],[1267171440000,111.924],[1267171500000,112.813],[1267171560000,112.59],[1267171620000,112.804],[1267171680000,113.436],[1267171740000,113.543],[1267171800000,112.733],[1267171860000,113.589],[1267171920000,112.758],[1267171980000,112.671],[1267172040000,112.811],[1267172100000,111.928],[1267172160000,110.939],[1267172220000,110.995],[1267172280000,110.229],[1267172340000,110.968],[1267172400000,110.408],[1267172460000,111.378],[1267172520000,111.213],[1267172580000,110.625],[1267172640000,110.378],[1267172700000,110.174],[1267172760000,110.187],[1267172820000,109.772],[1267172880000,109.429],[1267172940000,109.302],[1267173000000,108.51],[1267173060000,108.453],[1267173120000,107.831],[1267173180000,107.161],[1267173240000,107.018],[1267173300000,106.082],[1267173360000,106.812],[1267173420000,107.211],[1267173480000,106.943],[1267173540000,105.938],[1267173600000,106.735],[1267173660000,106.258],[1267173720000,107.169],[1267173780000,107.974],[1267173840000,108.901],[1267173900000,109.04],[1267173960000,109.442],[1267174020000,108.508],[1267174080000,109.158],[1267174140000,108.587],[1267174200000,108.622],[1267174260000,108.901],[1267174320000,108.927],[1267174380000,109.785],[1267174440000,109.929],[1267174500000,109.384],[1267174560000,109.566],[1267174620000,108.558],[1267174680000,107.669],[1267174740000,107.661],[1267174800000,107.688],[1267174860000,108.359],[1267174920000,108.86],[1267174980000,109.705],[1267175040000,110.091],[1267175100000,109.308],[1267175160000,109.676],[1267175220000,109.182],[1267175280000,108.337],[1267175340000,108.027],[1267175400000,107.368],[1267175460000,106.864],[1267175520000,106.399],[1267175580000,106.666],[1267175640000,105.698],[1267175700000,106.178],[1267175760000,106.5],[1267175820000,106.45],[1267175880000,106.397],[1267175940000,106.01],[1267176000000,106.078],[1267176060000,105.516],[1267176120000,104.576],[1267176180000,103.823],[1267176240000,102.819],[1267176300000,103.176],[1267176360000,102.992],[1267176420000,102.36],[1267176480000,102.544],[1267176540000,103.407],[1267176600000,102.759],[1267176660000,102.342],[1267176720000,102.282],[1267176780000,102.551],[1267176840000,102.962],[1267176900000,102.609],[1267176960000,102.661],[1267177020000,101.659],[1267177080000,101.442],[1267177140000,100.818],[1267177200000,100.63],[1267177260000,100.3],[1267177320000,99.536],[1267177380000,99.751],[1267177440000,99.05],[1267177500000,99.696],[1267177560000,99.52],[1267177620000,99.326],[1267177680000,99.597],[1267177740000,99.814],[1267177800000,99.904],[1267177860000,100.418],[1267177920000,101.287],[1267177980000,100.408],[1267178040000,100.064],[1267178100000,100.225],[1267178160000,100.719],[1267178220000,100.331],[1267178280000,100.977],[1267178340000,99.962],[1267178400000,99.418],[1267178460000,99.829],[1267178520000,98.987],[1267178580000,97.997],[1267178640000,98.919],[1267178700000,99.061],[1267178760000,98.099],[1267178820000,98.186],[1267178880000,99.035],[1267178940000,98.049],[1267179000000,97.687],[1267179060000,97.656],[1267179120000,96.897],[1267179180000,97.479],[1267179240000,98.058],[1267179300000,98.618],[1267179360000,98.548],[1267179420000,98.492],[1267179480000,97.854],[1267179540000,97.96],[1267179600000,98.908],[1267179660000,98.521],[1267179720000,97.705],[1267179780000,97.329],[1267179840000,96.906],[1267179900000,96.895],[1267179960000,97.731],[1267180020000,97.844],[1267180080000,97.682],[1267180140000,98.5],[1267180200000,97.671],[1267180260000,97.268],[1267180320000,97.307],[1267180380000,97.617],[1267180440000,98.343],[1267180500000,98.73],[1267180560000,97.883],[1267180620000,98.174],[1267180680000,97.887],[1267180740000,98.231],[1267180800000,98.382],[1267180860000,97.852],[1267180920000,98.62],[1267180980000,98.993],[1267181040000,98.494],[1267181100000,98.711],[1267181160000,97.716],[1267181220000,97.952],[1267181280000,97.004],[1267181340000,96.343],[1267181400000,95.659],[1267181460000,95.791],[1267181520000,96.474],[1267181580000,97.27],[1267181640000,97.764],[1267181700000,96.762],[1267181760000,95.947],[1267181820000,96.584],[1267181880000,97.176],[1267181940000,98.077],[1267182000000,97.14],[1267182060000,97.691],[1267182120000,97.552],[1267182180000,96.577],[1267182240000,96.085],[1267182300000,96.957],[1267182360000,97.246],[1267182420000,96.47],[1267182480000,96.511],[1267182540000,96.061],[1267182600000,96.626],[1267182660000,96.34],[1267182720000,96.743],[1267182780000,97.465],[1267182840000,96.501],[1267182900000,95.954],[1267182960000,96.319],[1267183020000,95.815],[1267183080000,94.853],[1267183140000,94.11],[1267183200000,93.45],[1267183260000,92.759],[1267183320000,92.387],[1267183380000,91.721],[1267183440000,92.261],[1267183500000,92.755],[1267183560000,92.218],[1267183620000,92.608],[1267183680000,93.279],[1267183740000,93.005],[1267183800000,92.846],[1267183860000,92.3],[1267183920000,93.265],[1267183980000,92.789],[1267184040000,93.731],[1267184100000,93.063],[1267184160000,93.161],[1267184220000,92.443],[1267184280000,92.525],[1267184340000,92.088],[1267184400000,92.614],[1267184460000,92.535],[1267184520000,92.731],[1267184580000,92.534],[1267184640000,93.181],[1267184700000,94.104],[1267184760000,94.761],[1267184820000,93.874],[1267184880000,94.739],[1267184940000,95.554],[1267185000000,95.33],[1267185060000,95.084],[1267185120000,95.397],[1267185180000,94.482],[1267185240000,94.985],[1267185300000,94.895],[1267185360000,94.266],[1267185420000,94.552],[1267185480000,94.203],[1267185540000,94.816],[1267185600000,95.508],[1267185660000,95.251],[1267185720000,94.846],[1267185780000,95.147],[1267185840000,95.984],[1267185900000,96.91],[1267185960000,96.586],[1267186020000,96.565],[1267186080000,96.582],[1267186140000,97.487],[1267186200000,97.215],[1267186260000,97.112],[1267186320000,96.533],[1267186380000,96.371],[1267186440000,96.484],[1267186500000,96.272],[1267186560000,97.075],[1267186620000,97.907],[1267186680000,98.495],[1267186740000,98.868],[1267186800000,98.953],[1267186860000,98.095],[1267186920000,97.745],[1267186980000,98.497],[1267187040000,97.706],[1267187100000,96.888],[1267187160000,96.536],[1267187220000,96.974],[1267187280000,97.946],[1267187340000,98.662],[1267187400000,99.322],[1267187460000,99.039],[1267187520000,99.851],[1267187580000,99.664],[1267187640000,100.29],[1267187700000,100.992],[1267187760000,100.277],[1267187820000,100.306],[1267187880000,100.49],[1267187940000,100.011],[1267188000000,99.198],[1267188060000,98.19],[1267188120000,98.338],[1267188180000,97.967],[1267188240000,98.57],[1267188300000,98.787],[1267188360000,99.642],[1267188420000,98.623],[1267188480000,99.121],[1267188540000,98.282],[1267188600000,98.758],[1267188660000,99.369],[1267188720000,98.84],[1267188780000,98.863],[1267188840000,98.364],[1267188900000,98.039],[1267188960000,98.307],[1267189020000,98.018],[1267189080000,97.701],[1267189140000,97.604],[1267189200000,96.698],[1267189260000,96.156],[1267189320000,95.7],[1267189380000,94.891],[1267189440000,95.664],[1267189500000,96.487],[1267189560000,96.093],[1267189620000,96.97],[1267189680000,96.147],[1267189740000,96.657],[1267189800000,97.124],[1267189860000,96.512],[1267189920000,96.641],[1267189980000,96.171],[1267190040000,96.575],[1267190100000,97.168],[1267190160000,97.109],[1267190220000,96.514],[1267190280000,95.633],[1267190340000,95.765],[1267190400000,95.705],[1267190460000,96.311],[1267190520000,95.665],[1267190580000,96.388],[1267190640000,95.853],[1267190700000,95.064],[1267190760000,95.812],[1267190820000,95.791],[1267190880000,96.613],[1267190940000,96.231],[1267191000000,95.606],[1267191060000,96.449],[1267191120000,95.67],[1267191180000,95.373],[1267191240000,95.911],[1267191300000,95.844],[1267191360000,94.942],[1267191420000,94.818],[1267191480000,95.728],[1267191540000,96.128],[1267191600000,97.092],[1267191660000,97.928],[1267191720000,98.588],[1267191780000,98.329],[1267191840000,98.12],[1267191900000,97.776],[1267191960000,97.466],[1267192020000,96.551],[1267192080000,97.296],[1267192140000,96.881],[1267192200000,97.473],[1267192260000,96.738],[1267192320000,95.866],[1267192380000,95.413],[1267192440000,94.636],[1267192500000,95.272],[1267192560000,94.843],[1267192620000,94.47],[1267192680000,94.218],[1267192740000,93.735],[1267192800000,94.053],[1267192860000,93.502],[1267192920000,92.789],[1267192980000,93.102],[1267193040000,93.448],[1267193100000,93.765],[1267193160000,94.038],[1267193220000,93.753],[1267193280000,94.339],[1267193340000,94.59],[1267193400000,95.499],[1267193460000,94.504],[1267193520000,95.083],[1267193580000,95.074],[1267193640000,94.859],[1267193700000,94.08],[1267193760000,93.709],[1267193820000,93.97],[1267193880000,93.134],[1267193940000,93.395],[1267194000000,92.906],[1267194060000,93.686],[1267194120000,94.512],[1267194180000,94.238],[1267194240000,94.379],[1267194300000,93.821],[1267194360000,93.107],[1267194420000,93.5],[1267194480000,94.332],[1267194540000,94.015],[1267194600000,94.418],[1267194660000,94.316],[1267194720000,94.513],[1267194780000,94.654],[1267194840000,94.111],[1267194900000,94.508],[1267194960000,94.536],[1267195020000,95.313],[1267195080000,95.235],[1267195140000,94.5],[1267195200000,94.67],[1267195260000,95.379],[1267195320000,96.141],[1267195380000,95.981],[1267195440000,96.195],[1267195500000,95.306],[1267195560000,94.933],[1267195620000,95.537],[1267195680000,95],[1267195740000,94.327],[1267195800000,93.965],[1267195860000,94.748],[1267195920000,93.893],[1267195980000,93.916],[1267196040000,93.113],[1267196100000,92.146],[1267196160000,91.289],[1267196220000,91.984],[1267196280000,92.67],[1267196340000,93.147],[1267196400000,92.853],[1267196460000,92.563],[1267196520000,92.169],[1267196580000,92.701],[1267196640000,91.709],[1267196700000,92.352],[1267196760000,91.656],[1267196820000,90.649],[1267196880000,90.028],[1267196940000,89.534],[1267197000000,89.707],[1267197060000,89.548],[1267197120000,89.108],[1267197180000,90.063],[1267197240000,89.11],[1267197300000,89.464],[1267197360000,89.881],[1267197420000,89.104],[1267197480000,88.843],[1267197540000,89.537],[1267197600000,89.758],[1267197660000,89.277],[1267197720000,89.417],[1267197780000,88.841],[1267197840000,89.157],[1267197900000,89.783],[1267197960000,89.315],[1267198020000,90.146],[1267198080000,90.476],[1267198140000,91.381],[1267198200000,90.813],[1267198260000,90.662],[1267198320000,90.472],[1267198380000,91.138],[1267198440000,91.182],[1267198500000,90.792],[1267198560000,90.874],[1267198620000,91.6],[1267198680000,92.158],[1267198740000,92.872],[1267198800000,91.957],[1267198860000,90.954],[1267198920000,90.9],[1267198980000,90.322],[1267199040000,90.095],[1267199100000,89.517],[1267199160000,88.798],[1267199220000,88.351],[1267199280000,88.561],[1267199340000,89.193],[1267199400000,89.4],[1267199460000,90.357],[1267199520000,90.995],[1267199580000,90.053],[1267199640000,90.285],[1267199700000,91.262],[1267199760000,91.563],[1267199820000,92.385],[1267199880000,91.635],[1267199940000,92.437],[1267200000000,92.368],[1267200060000,92.451],[1267200120000,92.301],[1267200180000,92.88],[1267200240000,92.06],[1267200300000,92.801],[1267200360000,92.379],[1267200420000,91.758],[1267200480000,91.626],[1267200540000,91.111],[1267200600000,91.595],[1267200660000,92.151],[1267200720000,91.322],[1267200780000,90.743],[1267200840000,89.977],[1267200900000,90.449],[1267200960000,89.507],[1267201020000,89.909],[1267201080000,90.172],[1267201140000,89.213],[1267201200000,89.571],[1267201260000,90.414],[1267201320000,91.295],[1267201380000,91.959],[1267201440000,91.6],[1267201500000,91.093],[1267201560000,90.997],[1267201620000,91.145],[1267201680000,91.339],[1267201740000,92.146],[1267201800000,91.299],[1267201860000,91.517],[1267201920000,91.247],[1267201980000,90.664],[1267202040000,91],[1267202100000,91.611],[1267202160000,91.769],[1267202220000,92.267],[1267202280000,92.158],[1267202340000,91.949],[1267202400000,92.307],[1267202460000,92.289],[1267202520000,92.442],[1267202580000,91.719],[1267202640000,90.946],[1267202700000,90.488],[1267202760000,91.133],[1267202820000,90.936],[1267202880000,90.997],[1267202940000,90.383],[1267203000000,91.145],[1267203060000,91.748],[1267203120000,92.334],[1267203180000,91.417],[1267203240000,90.791],[1267203300000,89.831],[1267203360000,89.14],[1267203420000,89.143],[1267203480000,88.611],[1267203540000,87.695],[1267203600000,87.599],[1267203660000,87.519],[1267203720000,87.34],[1267203780000,88.004],[1267203840000,87.271],[1267203900000,86.557],[1267203960000,85.75],[1267204020000,86.556],[1267204080000,86.001],[1267204140000,85.619],[1267204200000,86.53],[1267204260000,87.358],[1267204320000,88.293],[1267204380000,88.738],[1267204440000,88.682],[1267204500000,88.742],[1267204560000,87.761],[1267204620000,88.004],[1267204680000,87.781],[1267204740000,88.589],[1267204800000,88.478],[1267204860000,88.833],[1267204920000,88.388],[1267204980000,88.326],[1267205040000,87.808],[1267205100000,88.75],[1267205160000,89.695],[1267205220000,89.496],[1267205280000,89.344],[1267205340000,89.545],[1267205400000,90.069],[1267205460000,90.533],[1267205520000,90.957],[1267205580000,90.841],[1267205640000,91.441],[1267205700000,91.081],[1267205760000,91.391],[1267205820000,92.26],[1267205880000,91.252],[1267205940000,90.256],[1267206000000,90.448],[1267206060000,90.131],[1267206120000,89.641],[1267206180000,89.233],[1267206240000,89.474],[1267206300000,89.435],[1267206360000,89.547],[1267206420000,89.957],[1267206480000,90.556],[1267206540000,90.32],[1267206600000,89.464],[1267206660000,89.986],[1267206720000,89.333],[1267206780000,89.156],[1267206840000,90.029],[1267206900000,90.059],[1267206960000,89.66],[1267207020000,88.738],[1267207080000,87.821],[1267207140000,87.261],[1267207200000,86.982],[1267207260000,87.448],[1267207320000,88.094],[1267207380000,88.098],[1267207440000,88.707],[1267207500000,88.324],[1267207560000,88.594],[1267207620000,89.466],[1267207680000,88.671],[1267207740000,88.333],[1267207800000,88.515],[1267207860000,88.401],[1267207920000,89.325],[1267207980000,89.228],[1267208040000,88.754],[1267208100000,89.625],[1267208160000,89.843],[1267208220000,90.7],[1267208280000,90.698],[1267208340000,91.127],[1267208400000,91.851],[1267208460000,92.56],[1267208520000,92.462],[1267208580000,93.426],[1267208640000,93.374],[1267208700000,93.322],[1267208760000,93.399],[1267208820000,92.562],[1267208880000,91.815],[1267208940000,92.25],[1267209000000,91.883],[1267209060000,92.218],[1267209120000,91.374],[1267209180000,90.66],[1267209240000,90.236],[1267209300000,90.85],[1267209360000,90.013],[1267209420000,89.712],[1267209480000,89.123],[1267209540000,89.781],[1267209600000,89.445],[1267209660000,89.094],[1267209720000,88.636],[1267209780000,89.275],[1267209840000,89.297],[1267209900000,88.678],[1267209960000,89.111],[1267210020000,89.379],[1267210080000,88.572],[1267210140000,87.803],[1267210200000,87.094],[1267210260000,87.387],[1267210320000,86.928],[1267210380000,86.006],[1267210440000,85.341],[1267210500000,84.736],[1267210560000,84.215],[1267210620000,84.164],[1267210680000,83.326],[1267210740000,82.318],[1267210800000,83.179],[1267210860000,82.54],[1267210920000,83.223],[1267210980000,83.99],[1267211040000,84.187],[1267211100000,84.466],[1267211160000,85.066],[1267211220000,85.814],[1267211280000,86.744],[1267211340000,87.248],[1267211400000,87.972],[1267211460000,88.363],[1267211520000,89.128],[1267211580000,88.454],[1267211640000,88.58],[1267211700000,88.581],[1267211760000,87.793],[1267211820000,87.834],[1267211880000,88.054],[1267211940000,87.06],[1267212000000,86.411],[1267212060000,86.055],[1267212120000,85.873],[1267212180000,86.26],[1267212240000,85.461],[1267212300000,85.484],[1267212360000,85.324],[1267212420000,86.252],[1267212480000,85.535],[1267212540000,85.791],[1267212600000,86.653],[1267212660000,85.99],[1267212720000,85.298],[1267212780000,86.055],[1267212840000,86.191],[1267212900000,86.426],[1267212960000,86.224],[1267213020000,86.412],[1267213080000,85.808],[1267213140000,86.256],[1267213200000,85.281],[1267213260000,85.767],[1267213320000,84.968],[1267213380000,84.967],[1267213440000,84.381],[1267213500000,84.072],[1267213560000,85.025],[1267213620000,85.387],[1267213680000,84.371],[1267213740000,84.971],[1267213800000,85.831],[1267213860000,85.882],[1267213920000,86.807],[1267213980000,87.765],[1267214040000,87.402],[1267214100000,88.154],[1267214160000,88.503],[1267214220000,89.242],[1267214280000,88.978],[1267214340000,89.261],[1267214400000,89.414],[1267214460000,88.656],[1267214520000,87.739],[1267214580000,87.835],[1267214640000,87.808],[1267214700000,87.695],[1267214760000,87.483],[1267214820000,86.506],[1267214880000,87.147],[1267214940000,86.765],[1267215000000,87.189],[1267215060000,86.755],[1267215120000,86.43],[1267215180000,86.369],[1267215240000,87.277],[1267215300000,86.345],[1267215360000,86.164],[1267215420000,85.775],[1267215480000,86.548],[1267215540000,86.129],[1267215600000,86.266],[1267215660000,86.6],[1267215720000,87.089],[1267215780000,87.051],[1267215840000,87.325],[1267215900000,87.763],[1267215960000,88.525],[1267216020000,89.145],[1267216080000,89.571],[1267216140000,90.106],[1267216200000,91.016],[1267216260000,90.82],[1267216320000,89.834],[1267216380000,90.4],[1267216440000,91.367],[1267216500000,91.605],[1267216560000,91.38],[1267216620000,92.203],[1267216680000,93.076],[1267216740000,92.549],[1267216800000,91.72],[1267216860000,91.301],[1267216920000,91.15],[1267216980000,91.051],[1267217040000,90.686],[1267217100000,89.903],[1267217160000,90.884],[1267217220000,90.558],[1267217280000,91.42],[1267217340000,92.314],[1267217400000,93.123],[1267217460000,93.874],[1267217520000,94.537],[1267217580000,94.547],[1267217640000,94.404],[1267217700000,94.232],[1267217760000,95.062],[1267217820000,94.918],[1267217880000,94.999],[1267217940000,94.421],[1267218000000,94.231],[1267218060000,94.973],[1267218120000,94.816],[1267218180000,95.546],[1267218240000,94.809],[1267218300000,95.622],[1267218360000,96.469],[1267218420000,97.33],[1267218480000,96.715],[1267218540000,97.017],[1267218600000,97.279],[1267218660000,96.542],[1267218720000,96.8],[1267218780000,95.992],[1267218840000,96.712],[1267218900000,97.363],[1267218960000,97.101],[1267219020000,97.315],[1267219080000,98.189],[1267219140000,97.549],[1267219200000,97.58],[1267219260000,97.425],[1267219320000,96.745],[1267219380000,95.881],[1267219440000,95.704],[1267219500000,96.393],[1267219560000,96.651],[1267219620000,97.605],[1267219680000,97.452],[1267219740000,96.705],[1267219800000,96.546],[1267219860000,96.798],[1267219920000,97.321],[1267219980000,97.367],[1267220040000,98.197],[1267220100000,98.969],[1267220160000,99.708],[1267220220000,100.564],[1267220280000,99.651],[1267220340000,99.546],[1267220400000,98.833],[1267220460000,98.578],[1267220520000,98.711],[1267220580000,99.049],[1267220640000,99.597],[1267220700000,99.855],[1267220760000,99.434],[1267220820000,98.866],[1267220880000,99.28],[1267220940000,99.994],[1267221000000,100.848],[1267221060000,101.102],[1267221120000,101.912],[1267221180000,102.355],[1267221240000,102.389],[1267221300000,103.16],[1267221360000,103.87],[1267221420000,104.534],[1267221480000,104.036],[1267221540000,103.1],[1267221600000,103.801],[1267221660000,103.386],[1267221720000,103.408],[1267221780000,103.952],[1267221840000,103.931],[1267221900000,103.476],[1267221960000,104.374],[1267222020000,104.62],[1267222080000,104.831],[1267222140000,104.945],[1267222200000,105.318],[1267222260000,106.134],[1267222320000,106.152],[1267222380000,105.474],[1267222440000,106.009],[1267222500000,106.794],[1267222560000,107.573],[1267222620000,108.379],[1267222680000,108.747],[1267222740000,108.038],[1267222800000,108.895],[1267222860000,109.621],[1267222920000,110.014],[1267222980000,109.689],[1267223040000,110.274],[1267223100000,109.862],[1267223160000,110.794],[1267223220000,111.439],[1267223280000,110.573],[1267223340000,109.979],[1267223400000,110.953],[1267223460000,110.02],[1267223520000,109.741],[1267223580000,108.912],[1267223640000,108.48],[1267223700000,108.193],[1267223760000,107.526],[1267223820000,107.465],[1267223880000,106.562],[1267223940000,107.134],[1267224000000,106.17],[1267224060000,105.911],[1267224120000,105.05],[1267224180000,105.089],[1267224240000,105.054],[1267224300000,104.937],[1267224360000,104.099],[1267224420000,104.388],[1267224480000,103.569],[1267224540000,104.138],[1267224600000,103.77],[1267224660000,103.275],[1267224720000,102.575],[1267224780000,102.754],[1267224840000,102.04],[1267224900000,102.132],[1267224960000,102.318],[1267225020000,102.31],[1267225080000,102.177],[1267225140000,102.836],[1267225200000,103.245],[1267225260000,102.794],[1267225320000,103.571],[1267225380000,102.893],[1267225440000,102.067],[1267225500000,102.055],[1267225560000,102.626],[1267225620000,102.172],[1267225680000,102.381],[1267225740000,102.49],[1267225800000,101.89],[1267225860000,102.284],[1267225920000,103.096],[1267225980000,102.845],[1267226040000,102.447],[1267226100000,102.764],[1267226160000,103.194],[1267226220000,103.37],[1267226280000,102.775],[1267226340000,103.512],[1267226400000,102.544],[1267226460000,102.874],[1267226520000,103.236],[1267226580000,103.425],[1267226640000,103.991],[1267226700000,104.854],[1267226760000,105.425],[1267226820000,105.204],[1267226880000,104.7],[1267226940000,103.884],[1267227000000,103.314],[1267227060000,104.16],[1267227120000,103.985],[1267227180000,104.12],[1267227240000,103.653],[1267227300000,104.224],[1267227360000,103.692],[1267227420000,104.418],[1267227480000,104.794],[1267227540000,105.054],[1267227600000,105.458],[1267227660000,104.513],[1267227720000,104.163],[1267227780000,103.514],[1267227840000,103.391],[1267227900000,102.919],[1267227960000,103.787],[1267228020000,104.496],[1267228080000,104.554],[1267228140000,105.283],[1267228200000,104.655],[1267228260000,104.145],[1267228320000,104.524],[1267228380000,105.11],[1267228440000,106.04],[1267228500000,106.467],[1267228560000,106.375],[1267228620000,105.86],[1267228680000,105.687],[1267228740000,104.771],[1267228800000,105.64],[1267228860000,105.491],[1267228920000,105.752],[1267228980000,105.771],[1267229040000,106.646],[1267229100000,106.168],[1267229160000,105.403],[1267229220000,106.044],[1267229280000,106.121],[1267229340000,106.433],[1267229400000,106.674],[1267229460000,107.358],[1267229520000,107.484],[1267229580000,107.084],[1267229640000,107.88],[1267229700000,107.535],[1267229760000,107.39],[1267229820000,108.16],[1267229880000,108.35],[1267229940000,107.438],[1267230000000,107.736],[1267230060000,107.952],[1267230120000,108.472],[1267230180000,109.436],[1267230240000,108.934],[1267230300000,108.906],[1267230360000,109.852],[1267230420000,109.42],[1267230480000,108.718],[1267230540000,108.403],[1267230600000,108.072],[1267230660000,107.423],[1267230720000,107.06],[1267230780000,106.597],[1267230840000,105.81],[1267230900000,105.085],[1267230960000,104.79],[1267231020000,104.054],[1267231080000,103.315],[1267231140000,104.178],[1267231200000,104.996],[1267231260000,105.41],[1267231320000,106.016],[1267231380000,106.175],[1267231440000,106.98],[1267231500000,107.935],[1267231560000,108.503],[1267231620000,107.617],[1267231680000,107.083],[1267231740000,107.855],[1267231800000,108.358],[1267231860000,107.721],[1267231920000,107.483],[1267231980000,106.476],[1267232040000,105.931],[1267232100000,105.358],[1267232160000,104.367],[1267232220000,103.561],[1267232280000,103.924],[1267232340000,102.979],[1267232400000,103.729],[1267232460000,104.632],[1267232520000,105.246],[1267232580000,105.606],[1267232640000,105.491],[1267232700000,104.563],[1267232760000,105.293],[1267232820000,105.19],[1267232880000,105.005],[1267232940000,104.606],[1267233000000,103.9],[1267233060000,104.534],[1267233120000,104.231],[1267233180000,104.67],[1267233240000,104.363],[1267233300000,104.483],[1267233360000,104.43],[1267233420000,105.391],[1267233480000,104.862],[1267233540000,104.843],[1267233600000,104.77],[1267233660000,104.538],[1267233720000,104.57],[1267233780000,104.876],[1267233840000,105.688],[1267233900000,105.205],[1267233960000,104.478],[1267234020000,104.153],[1267234080000,103.431],[1267234140000,104.066],[1267234200000,104.295],[1267234260000,104.223],[1267234320000,104.466],[1267234380000,104.385],[1267234440000,104.169],[1267234500000,103.201],[1267234560000,103.173],[1267234620000,103.615],[1267234680000,104.179],[1267234740000,104.651],[1267234800000,105.31],[1267234860000,104.635],[1267234920000,105.079],[1267234980000,104.099],[1267235040000,104.398],[1267235100000,103.616],[1267235160000,102.621],[1267235220000,103.391],[1267235280000,103.602],[1267235340000,103.788],[1267235400000,103.361],[1267235460000,102.673],[1267235520000,103.623],[1267235580000,102.848],[1267235640000,103.399],[1267235700000,103.094],[1267235760000,102.54],[1267235820000,101.72],[1267235880000,101.624],[1267235940000,101.695],[1267236000000,101.497],[1267236060000,101.621],[1267236120000,100.716],[1267236180000,100.688],[1267236240000,99.712],[1267236300000,99.238],[1267236360000,99.416],[1267236420000,98.658],[1267236480000,98.123],[1267236540000,97.876],[1267236600000,97.357],[1267236660000,98.312],[1267236720000,98.848],[1267236780000,98.65],[1267236840000,99.051],[1267236900000,99.353],[1267236960000,100.261],[1267237020000,100.337],[1267237080000,99.889],[1267237140000,99.887],[1267237200000,100.108],[1267237260000,100.285],[1267237320000,101.025],[1267237380000,100.164],[1267237440000,99.205],[1267237500000,98.189],[1267237560000,98.865],[1267237620000,98.261],[1267237680000,98.328],[1267237740000,98.405],[1267237800000,97.956],[1267237860000,97.286],[1267237920000,96.579],[1267237980000,96.393],[1267238040000,95.853],[1267238100000,95.635],[1267238160000,94.926],[1267238220000,94.628],[1267238280000,94.533],[1267238340000,95.31],[1267238400000,94.343],[1267238460000,93.698],[1267238520000,94.326],[1267238580000,94.112],[1267238640000,94.096],[1267238700000,94.609],[1267238760000,94.178],[1267238820000,93.516],[1267238880000,93.09],[1267238940000,93.715],[1267239000000,94.547],[1267239060000,94.515],[1267239120000,94.279],[1267239180000,93.569],[1267239240000,94.095],[1267239300000,94.92],[1267239360000,94.569],[1267239420000,94.695],[1267239480000,94.069],[1267239540000,93.363],[1267239600000,94.017],[1267239660000,93.338],[1267239720000,94.075],[1267239780000,94.698],[1267239840000,95.38],[1267239900000,94.463],[1267239960000,94.666],[1267240020000,94.575],[1267240080000,93.772],[1267240140000,93.05],[1267240200000,92.958],[1267240260000,93.454],[1267240320000,93.218],[1267240380000,92.94],[1267240440000,92.13],[1267240500000,91.957],[1267240560000,92.126],[1267240620000,91.686],[1267240680000,92.328],[1267240740000,92.803],[1267240800000,92.604],[1267240860000,92.484],[1267240920000,93.422],[1267240980000,93.469],[1267241040000,93.816],[1267241100000,93.538],[1267241160000,93.944],[1267241220000,94.471],[1267241280000,94.947],[1267241340000,95.373],[1267241400000,94.424],[1267241460000,95.143],[1267241520000,94.932],[1267241580000,94.234],[1267241640000,93.374],[1267241700000,93.838],[1267241760000,94.724],[1267241820000,95.518],[1267241880000,95.335],[1267241940000,94.572],[1267242000000,94.575],[1267242060000,94.478],[1267242120000,95.395],[1267242180000,95.387],[1267242240000,96.367],[1267242300000,95.558],[1267242360000,94.838],[1267242420000,94.991],[1267242480000,94.714],[1267242540000,94.067],[1267242600000,93.347],[1267242660000,93.528],[1267242720000,94.191],[1267242780000,95.035],[1267242840000,94.929],[1267242900000,95.121],[1267242960000,94.6],[1267243020000,94.048],[1267243080000,93.059],[1267243140000,93.16],[1267243200000,93.837],[1267243260000,93.035],[1267243320000,93.807],[1267243380000,93.683],[1267243440000,93.665],[1267243500000,93.532],[1267243560000,94.387],[1267243620000,93.609],[1267243680000,93.774],[1267243740000,94.742],[1267243800000,95.017],[1267243860000,95.953],[1267243920000,96.625],[1267243980000,96.715],[1267244040000,96.311],[1267244100000,95.55],[1267244160000,95.608],[1267244220000,95.926],[1267244280000,95.28],[1267244340000,95.379],[1267244400000,94.653],[1267244460000,95.253],[1267244520000,94.38],[1267244580000,93.764],[1267244640000,94.339],[1267244700000,94.85],[1267244760000,94.388],[1267244820000,93.804],[1267244880000,93.742],[1267244940000,93.12],[1267245000000,93.839],[1267245060000,93.981],[1267245120000,93.399],[1267245180000,94.004],[1267245240000,94.87],[1267245300000,94.644],[1267245360000,95.426],[1267245420000,96.393],[1267245480000,97.055],[1267245540000,96.896],[1267245600000,97.586],[1267245660000,97.576],[1267245720000,97.264],[1267245780000,97.097],[1267245840000,97.231],[1267245900000,96.497],[1267245960000,95.95],[1267246020000,96.393],[1267246080000,96.533],[1267246140000,96.733],[1267246200000,96.228],[1267246260000,95.441],[1267246320000,94.805],[1267246380000,93.997],[1267246440000,93.961],[1267246500000,93.722],[1267246560000,92.85],[1267246620000,93.787],[1267246680000,94.296],[1267246740000,94.802],[1267246800000,93.833],[1267246860000,94.05],[1267246920000,94.843],[1267246980000,95.694],[1267247040000,95.551],[1267247100000,96.265],[1267247160000,96.43],[1267247220000,97.239],[1267247280000,97.24],[1267247340000,96.363],[1267247400000,96.735],[1267247460000,96.306],[1267247520000,96.079],[1267247580000,97.021],[1267247640000,97.765],[1267247700000,97.783],[1267247760000,96.832],[1267247820000,95.982],[1267247880000,96.321],[1267247940000,96.275],[1267248000000,95.614],[1267248060000,95.416],[1267248120000,96.183],[1267248180000,95.497],[1267248240000,95.938],[1267248300000,96.764],[1267248360000,97.737],[1267248420000,98.539],[1267248480000,99.273],[1267248540000,100.211],[1267248600000,99.75],[1267248660000,99.986],[1267248720000,100.923],[1267248780000,101.334],[1267248840000,101.165],[1267248900000,101.056],[1267248960000,101.766],[1267249020000,101.78],[1267249080000,101.508],[1267249140000,101.29],[1267249200000,101.027],[1267249260000,101.68],[1267249320000,102.145],[1267249380000,101.672],[1267249440000,100.659],[1267249500000,99.727],[1267249560000,99.064],[1267249620000,99.334],[1267249680000,99.805],[1267249740000,99.18],[1267249800000,98.369],[1267249860000,99.247],[1267249920000,98.272],[1267249980000,98.399],[1267250040000,98.473],[1267250100000,98.9],[1267250160000,98.079],[1267250220000,98.223],[1267250280000,97.608],[1267250340000,98.586],[1267250400000,98.418],[1267250460000,98.625],[1267250520000,97.645],[1267250580000,98.301],[1267250640000,98.571],[1267250700000,98.635],[1267250760000,99.288],[1267250820000,98.316],[1267250880000,98.139],[1267250940000,97.266],[1267251000000,97.784],[1267251060000,97.016],[1267251120000,96.78],[1267251180000,96.124],[1267251240000,96.663],[1267251300000,97.598],[1267251360000,97.535],[1267251420000,98.256],[1267251480000,98.669],[1267251540000,98.703],[1267251600000,97.783],[1267251660000,97.897],[1267251720000,98.819],[1267251780000,99.17],[1267251840000,99.205],[1267251900000,100.095],[1267251960000,100.976],[1267252020000,100.523],[1267252080000,100.546],[1267252140000,99.888],[1267252200000,100.802],[1267252260000,100.598],[1267252320000,100.25],[1267252380000,100.923],[1267252440000,101.77],[1267252500000,102.556],[1267252560000,102.749],[1267252620000,102.349],[1267252680000,103.009],[1267252740000,103.936],[1267252800000,104.416],[1267252860000,104.716],[1267252920000,104.623],[1267252980000,103.885],[1267253040000,104.664],[1267253100000,104.284],[1267253160000,103.74],[1267253220000,103.001],[1267253280000,102.161],[1267253340000,101.65],[1267253400000,100.893],[1267253460000,100.06],[1267253520000,100.55],[1267253580000,100.68],[1267253640000,100.989],[1267253700000,100.548],[1267253760000,99.61],[1267253820000,99.223],[1267253880000,98.889],[1267253940000,99.272],[1267254000000,99.485],[1267254060000,100.294],[1267254120000,101.02],[1267254180000,101.268],[1267254240000,100.646],[1267254300000,101.282],[1267254360000,101.928],[1267254420000,102.798],[1267254480000,102.915],[1267254540000,103.448],[1267254600000,102.697],[1267254660000,103.069],[1267254720000,102.59],[1267254780000,102.005],[1267254840000,101.708],[1267254900000,102.404],[1267254960000,103.341],[1267255020000,103.087],[1267255080000,102.717],[1267255140000,103.661],[1267255200000,103.893],[1267255260000,103.432],[1267255320000,104.05],[1267255380000,103.449],[1267255440000,102.471],[1267255500000,103.211],[1267255560000,102.485],[1267255620000,102.737],[1267255680000,103.327],[1267255740000,102.897],[1267255800000,103.631],[1267255860000,103.721],[1267255920000,104.392],[1267255980000,105.357],[1267256040000,104.751],[1267256100000,104.383],[1267256160000,103.832],[1267256220000,104.568],[1267256280000,105.385],[1267256340000,106.312],[1267256400000,105.48],[1267256460000,105.387],[1267256520000,106.164],[1267256580000,105.749],[1267256640000,106.011],[1267256700000,106.29],[1267256760000,105.971],[1267256820000,105.02],[1267256880000,104.431],[1267256940000,103.761],[1267257000000,103.94],[1267257060000,103.395],[1267257120000,104.11],[1267257180000,104.139],[1267257240000,103.271],[1267257300000,102.651],[1267257360000,102.591],[1267257420000,102.554],[1267257480000,102.873],[1267257540000,102.681],[1267257600000,103.518],[1267257660000,103.828],[1267257720000,103.755],[1267257780000,104.193],[1267257840000,105.077],[1267257900000,104.222],[1267257960000,103.719],[1267258020000,104.141],[1267258080000,105.062],[1267258140000,105.424],[1267258200000,105.519],[1267258260000,105.99],[1267258320000,105.232],[1267258380000,106.192],[1267258440000,106.189],[1267258500000,105.718],[1267258560000,105.384],[1267258620000,104.799],[1267258680000,104.019],[1267258740000,103.23],[1267258800000,102.667],[1267258860000,103.297],[1267258920000,102.438],[1267258980000,102.268],[1267259040000,102.651],[1267259100000,102.847],[1267259160000,102.406],[1267259220000,103.046],[1267259280000,103.645],[1267259340000,103.325],[1267259400000,103.818],[1267259460000,104.775],[1267259520000,104.654],[1267259580000,103.88],[1267259640000,102.996],[1267259700000,103.276],[1267259760000,102.603],[1267259820000,102.388],[1267259880000,101.451],[1267259940000,101.818],[1267260000000,100.876],[1267260060000,100.662],[1267260120000,99.751],[1267260180000,98.858],[1267260240000,98.95],[1267260300000,98.1],[1267260360000,98.68],[1267260420000,97.674],[1267260480000,98.139],[1267260540000,97.902],[1267260600000,97.773],[1267260660000,96.945],[1267260720000,97.45],[1267260780000,97.925],[1267260840000,97.521],[1267260900000,97.009],[1267260960000,96.282],[1267261020000,97.118],[1267261080000,97.561],[1267261140000,97.231],[1267261200000,97.917],[1267261260000,98.794],[1267261320000,98.405],[1267261380000,98.02],[1267261440000,98.694],[1267261500000,98.979],[1267261560000,98.889],[1267261620000,98.889],[1267261680000,97.88],[1267261740000,97.904],[1267261800000,98.514],[1267261860000,99.421],[1267261920000,100.011],[1267261980000,99.637],[1267262040000,99.294],[1267262100000,99.161],[1267262160000,98.28],[1267262220000,98.976],[1267262280000,98.179],[1267262340000,98.743],[1267262400000,99.059],[1267262460000,99.948],[1267262520000,99.647],[1267262580000,100.227],[1267262640000,99.878],[1267262700000,99.041],[1267262760000,98.978],[1267262820000,98.023],[1267262880000,97.813],[1267262940000,98.748],[1267263000000,97.847],[1267263060000,97.333],[1267263120000,96.857],[1267263180000,96.608],[1267263240000,95.877],[1267263300000,95.332],[1267263360000,94.722],[1267263420000,94.946],[1267263480000,94.331],[1267263540000,94.401],[1267263600000,94.331],[1267263660000,94.851],[1267263720000,95.796],[1267263780000,95.914],[1267263840000,96.6],[1267263900000,96.64],[1267263960000,97.606],[1267264020000,97.054],[1267264080000,96.288],[1267264140000,95.282],[1267264200000,94.575],[1267264260000,94.75],[1267264320000,95.081],[1267264380000,94.482],[1267264440000,94.078],[1267264500000,93.488],[1267264560000,92.581],[1267264620000,92.598],[1267264680000,93.497],[1267264740000,94.029],[1267264800000,93.537],[1267264860000,93.508],[1267264920000,93.936],[1267264980000,93.646],[1267265040000,92.847],[1267265100000,92.192],[1267265160000,91.324],[1267265220000,90.626],[1267265280000,90.618],[1267265340000,90.95],[1267265400000,90.159],[1267265460000,90.724],[1267265520000,90.736],[1267265580000,89.853],[1267265640000,89.158],[1267265700000,89.373],[1267265760000,88.719],[1267265820000,88.087],[1267265880000,87.739],[1267265940000,87.455],[1267266000000,86.891],[1267266060000,86.821],[1267266120000,86.208],[1267266180000,86.469],[1267266240000,86.703],[1267266300000,86.561],[1267266360000,85.635],[1267266420000,85.038],[1267266480000,84.249],[1267266540000,83.41],[1267266600000,83.418],[1267266660000,84.244],[1267266720000,83.7],[1267266780000,83.042],[1267266840000,82.604],[1267266900000,83.087],[1267266960000,82.497],[1267267020000,81.781],[1267267080000,82.546],[1267267140000,83.198],[1267267200000,83.092],[1267267260000,82.315],[1267267320000,82.03],[1267267380000,81.844],[1267267440000,81.709],[1267267500000,82.102],[1267267560000,82.379],[1267267620000,81.792],[1267267680000,81.822],[1267267740000,81.149],[1267267800000,80.944],[1267267860000,80.451],[1267267920000,79.924],[1267267980000,79.351],[1267268040000,79.737],[1267268100000,80.532],[1267268160000,79.552],[1267268220000,79.803],[1267268280000,80.628],[1267268340000,80.616],[1267268400000,80.031],[1267268460000,80.297],[1267268520000,79.897],[1267268580000,79.421],[1267268640000,78.455],[1267268700000,78.223],[1267268760000,77.867],[1267268820000,77.285],[1267268880000,76.821],[1267268940000,77.59],[1267269000000,76.78],[1267269060000,76.327],[1267269120000,76.609],[1267269180000,76.001],[1267269240000,76.741],[1267269300000,77.306],[1267269360000,77.359],[1267269420000,77.1],[1267269480000,76.09],[1267269540000,75.317],[1267269600000,76.198],[1267269660000,77.173],[1267269720000,77.973],[1267269780000,76.957],[1267269840000,75.946],[1267269900000,76.01],[1267269960000,76.423],[1267270020000,75.513],[1267270080000,74.539],[1267270140000,75.49],[1267270200000,75.697],[1267270260000,76.392],[1267270320000,76.01],[1267270380000,75.94],[1267270440000,76.518],[1267270500000,77.34],[1267270560000,77.801],[1267270620000,78.292],[1267270680000,79.073],[1267270740000,79.148],[1267270800000,79.858],[1267270860000,79.756],[1267270920000,79.567],[1267270980000,79.373],[1267271040000,78.399],[1267271100000,79.128],[1267271160000,79.902],[1267271220000,80.317],[1267271280000,80.132],[1267271340000,79.897],[1267271400000,80.463],[1267271460000,80.205],[1267271520000,80.688],[1267271580000,79.964],[1267271640000,80.293],[1267271700000,80.633],[1267271760000,80.425],[1267271820000,79.438],[1267271880000,79.033],[1267271940000,79.6],[1267272000000,79.062],[1267272060000,78.257],[1267272120000,78.219],[1267272180000,77.616],[1267272240000,77.302],[1267272300000,76.804],[1267272360000,77.76],[1267272420000,77.351],[1267272480000,77.637],[1267272540000,77.312],[1267272600000,77.623],[1267272660000,76.863],[1267272720000,76.995],[1267272780000,77.751],[1267272840000,78.107],[1267272900000,78.402],[1267272960000,77.727],[1267273020000,77.072],[1267273080000,76.094],[1267273140000,76.257],[1267273200000,75.566],[1267273260000,75.407],[1267273320000,75.899],[1267273380000,75.646],[1267273440000,75.887],[1267273500000,75.437],[1267273560000,75.981],[1267273620000,75.381],[1267273680000,75.795],[1267273740000,75.436],[1267273800000,75.391],[1267273860000,76.186],[1267273920000,76.642],[1267273980000,76.837],[1267274040000,76.023],[1267274100000,75.721],[1267274160000,75.46],[1267274220000,75.324],[1267274280000,75.937],[1267274340000,76.818],[1267274400000,77.516],[1267274460000,78.068],[1267274520000,77.894],[1267274580000,77.75],[1267274640000,77.589],[1267274700000,77.365],[1267274760000,78.176],[1267274820000,78.262],[1267274880000,78.265],[1267274940000,77.29],[1267275000000,76.602],[1267275060000,77.335],[1267275120000,77.53],[1267275180000,77.934],[1267275240000,78.805],[1267275300000,78.476],[1267275360000,78.52],[1267275420000,77.887],[1267275480000,77.292],[1267275540000,78.056],[1267275600000,77.948],[1267275660000,78.444],[1267275720000,77.579],[1267275780000,77.199],[1267275840000,77.107],[1267275900000,76.253],[1267275960000,75.805],[1267276020000,76.16],[1267276080000,76.922],[1267276140000,77.768],[1267276200000,77.926],[1267276260000,76.958],[1267276320000,77.373],[1267276380000,77.779],[1267276440000,77.195],[1267276500000,77.177],[1267276560000,77.193],[1267276620000,78.168],[1267276680000,78.409],[1267276740000,78.801],[1267276800000,78.463],[1267276860000,79.012],[1267276920000,79.137],[1267276980000,79.868],[1267277040000,79.201],[1267277100000,78.732],[1267277160000,78.725],[1267277220000,77.775],[1267277280000,78.19],[1267277340000,78.149],[1267277400000,77.968],[1267277460000,78.761],[1267277520000,77.803],[1267277580000,78.778],[1267277640000,78.473],[1267277700000,79.436],[1267277760000,79.107],[1267277820000,79.148],[1267277880000,79.683],[1267277940000,79.992],[1267278000000,79.313],[1267278060000,80.006],[1267278120000,79.696],[1267278180000,80.28],[1267278240000,80.239],[1267278300000,79.963],[1267278360000,79.295],[1267278420000,79.111],[1267278480000,78.408],[1267278540000,78.098],[1267278600000,77.655],[1267278660000,78.35],[1267278720000,77.42],[1267278780000,77.485],[1267278840000,76.97],[1267278900000,76.777],[1267278960000,77.542],[1267279020000,77.129],[1267279080000,77.807],[1267279140000,77.891],[1267279200000,78.21],[1267279260000,78.839],[1267279320000,78.975],[1267279380000,79.881],[1267279440000,79.663],[1267279500000,79.177],[1267279560000,79.086],[1267279620000,79.099],[1267279680000,79.158],[1267279740000,79.307],[1267279800000,79.212],[1267279860000,78.402],[1267279920000,79.355],[1267279980000,79.74],[1267280040000,79.477],[1267280100000,79.816],[1267280160000,79.311],[1267280220000,79.098],[1267280280000,78.684],[1267280340000,78.813],[1267280400000,77.946],[1267280460000,78.876],[1267280520000,78.238],[1267280580000,78.28],[1267280640000,78.606],[1267280700000,78.269],[1267280760000,78.199],[1267280820000,78.472],[1267280880000,77.49],[1267280940000,76.825],[1267281000000,77.766],[1267281060000,76.865],[1267281120000,77.721],[1267281180000,78.664],[1267281240000,79.176],[1267281300000,79.566],[1267281360000,79.451],[1267281420000,79.312],[1267281480000,78.929],[1267281540000,78.473],[1267281600000,78.468],[1267281660000,78.726],[1267281720000,79.468],[1267281780000,80.222],[1267281840000,79.33],[1267281900000,78.717],[1267281960000,78.697],[1267282020000,79.573],[1267282080000,79.977],[1267282140000,80.444],[1267282200000,81.396],[1267282260000,81.254],[1267282320000,81.166],[1267282380000,80.667],[1267282440000,80.35],[1267282500000,80.159],[1267282560000,79.649],[1267282620000,80.047],[1267282680000,79.289],[1267282740000,78.362],[1267282800000,77.411],[1267282860000,76.441],[1267282920000,77.146],[1267282980000,77.363],[1267283040000,76.523],[1267283100000,75.645],[1267283160000,75.495],[1267283220000,75.939],[1267283280000,76.471],[1267283340000,77.161],[1267283400000,78.11],[1267283460000,77.787],[1267283520000,77.302],[1267283580000,77.591],[1267283640000,77.614],[1267283700000,78.44],[1267283760000,77.838],[1267283820000,77.01],[1267283880000,76.795],[1267283940000,77.151],[1267284000000,76.523],[1267284060000,76.514],[1267284120000,77.421],[1267284180000,77.039],[1267284240000,77.238],[1267284300000,76.359],[1267284360000,76.872],[1267284420000,77.569],[1267284480000,77.567],[1267284540000,77.195],[1267284600000,77.489],[1267284660000,78.026],[1267284720000,77.533],[1267284780000,77.125],[1267284840000,77.132],[1267284900000,77.91],[1267284960000,77.209],[1267285020000,76.989],[1267285080000,76.231],[1267285140000,75.503],[1267285200000,75.557],[1267285260000,75.63],[1267285320000,75.808],[1267285380000,76.295],[1267285440000,75.587],[1267285500000,75.054],[1267285560000,74.433],[1267285620000,75.385],[1267285680000,75.156],[1267285740000,74.304],[1267285800000,74.011],[1267285860000,73.136],[1267285920000,73.82],[1267285980000,73.638],[1267286040000,73.937],[1267286100000,74.091],[1267286160000,73.254],[1267286220000,72.686],[1267286280000,72.268],[1267286340000,71.293],[1267286400000,71.294],[1267286460000,70.961],[1267286520000,70.868],[1267286580000,70.509],[1267286640000,70.507],[1267286700000,70.295],[1267286760000,69.966],[1267286820000,69.527],[1267286880000,68.801],[1267286940000,67.888],[1267287000000,66.878],[1267287060000,67.594],[1267287120000,68.124],[1267287180000,68.277],[1267287240000,67.28],[1267287300000,68.057],[1267287360000,68.875],[1267287420000,68.735],[1267287480000,68.539],[1267287540000,68.009],[1267287600000,68.317],[1267287660000,67.644],[1267287720000,67.66],[1267287780000,68.264],[1267287840000,67.958],[1267287900000,67.895],[1267287960000,67.376],[1267288020000,67.342],[1267288080000,67.056],[1267288140000,66.165],[1267288200000,66.591],[1267288260000,66.319],[1267288320000,65.884],[1267288380000,65.81],[1267288440000,66.386],[1267288500000,66.678],[1267288560000,67.24],[1267288620000,67.833],[1267288680000,67.566],[1267288740000,67.918],[1267288800000,67.936],[1267288860000,68.908],[1267288920000,69.822],[1267288980000,69.772],[1267289040000,69.596],[1267289100000,69.439],[1267289160000,68.448],[1267289220000,67.653],[1267289280000,68.366],[1267289340000,68.433],[1267289400000,68.158],[1267289460000,69.064],[1267289520000,69.971],[1267289580000,69.6],[1267289640000,69.46],[1267289700000,69.357],[1267289760000,69.81],[1267289820000,68.978],[1267289880000,69.083],[1267289940000,69.947],[1267290000000,70.296],[1267290060000,71.138],[1267290120000,70.572],[1267290180000,70.701],[1267290240000,69.684],[1267290300000,69.809],[1267290360000,70.517],[1267290420000,70.697],[1267290480000,70.801],[1267290540000,70.056],[1267290600000,70.246],[1267290660000,70.292],[1267290720000,70.407],[1267290780000,70.35],[1267290840000,70.237],[1267290900000,69.742],[1267290960000,69.92],[1267291020000,69.251],[1267291080000,68.468],[1267291140000,68.461],[1267291200000,67.617],[1267291260000,68.399],[1267291320000,68.186],[1267291380000,67.235],[1267291440000,66.241],[1267291500000,65.26],[1267291560000,64.826],[1267291620000,65.09],[1267291680000,64.152],[1267291740000,65.043],[1267291800000,65.85],[1267291860000,65.823],[1267291920000,66.184],[1267291980000,65.73],[1267292040000,66.657],[1267292100000,67.442],[1267292160000,68.165],[1267292220000,68.407],[1267292280000,69.277],[1267292340000,70.025],[1267292400000,69.15],[1267292460000,68.272],[1267292520000,69.184],[1267292580000,68.776],[1267292640000,68.471],[1267292700000,69.324],[1267292760000,68.964],[1267292820000,69.326],[1267292880000,68.46],[1267292940000,67.888],[1267293000000,67.929],[1267293060000,66.995],[1267293120000,67.744],[1267293180000,66.955],[1267293240000,66.697],[1267293300000,66.617],[1267293360000,66.558],[1267293420000,66.044],[1267293480000,66.25],[1267293540000,66.705],[1267293600000,65.907],[1267293660000,65.484],[1267293720000,64.766],[1267293780000,65.263],[1267293840000,65.205],[1267293900000,64.702],[1267293960000,65.64],[1267294020000,65.478],[1267294080000,65.465],[1267294140000,64.652],[1267294200000,64.108],[1267294260000,65.044],[1267294320000,65.23],[1267294380000,65.295],[1267294440000,64.537],[1267294500000,63.611],[1267294560000,63.717],[1267294620000,64.112],[1267294680000,63.128],[1267294740000,62.491],[1267294800000,63.277],[1267294860000,62.657],[1267294920000,62.225],[1267294980000,61.397],[1267295040000,60.649],[1267295100000,61.331],[1267295160000,60.565],[1267295220000,61.516],[1267295280000,60.91],[1267295340000,60.462],[1267295400000,60.541],[1267295460000,59.582],[1267295520000,59.04],[1267295580000,59.397],[1267295640000,59.71],[1267295700000,58.878],[1267295760000,58.65],[1267295820000,57.721],[1267295880000,58.391],[1267295940000,59.244],[1267296000000,58.439],[1267296060000,57.477],[1267296120000,57.238],[1267296180000,57.094],[1267296240000,56.803],[1267296300000,56.332],[1267296360000,57.154],[1267296420000,57.686],[1267296480000,57.338],[1267296540000,56.726],[1267296600000,56.639],[1267296660000,57.587],[1267296720000,58.361],[1267296780000,57.527],[1267296840000,57.658],[1267296900000,58.006],[1267296960000,58.657],[1267297020000,59.221],[1267297080000,58.291],[1267297140000,58.439],[1267297200000,58.339],[1267297260000,58.83],[1267297320000,59.168],[1267297380000,60.128],[1267297440000,60.69],[1267297500000,60.108],[1267297560000,59.415],[1267297620000,58.691],[1267297680000,58.829],[1267297740000,58.284],[1267297800000,57.429],[1267297860000,56.653],[1267297920000,57.594],[1267297980000,57.328],[1267298040000,56.425],[1267298100000,55.91],[1267298160000,56.879],[1267298220000,57.785],[1267298280000,57.974],[1267298340000,58.598],[1267298400000,58.223],[1267298460000,57.557],[1267298520000,57.198],[1267298580000,57.383],[1267298640000,56.916],[1267298700000,57.524],[1267298760000,56.854],[1267298820000,56.063],[1267298880000,55.714],[1267298940000,56.498],[1267299000000,55.586],[1267299060000,55.139],[1267299120000,55.642],[1267299180000,55.143],[1267299240000,54.762],[1267299300000,54.088],[1267299360000,53.114],[1267299420000,52.753],[1267299480000,53.613],[1267299540000,54.41],[1267299600000,54.531],[1267299660000,54.354],[1267299720000,53.799],[1267299780000,54.728],[1267299840000,54.217],[1267299900000,55.171],[1267299960000,54.64],[1267300020000,55.232],[1267300080000,55.159],[1267300140000,55.746],[1267300200000,55.243],[1267300260000,54.809],[1267300320000,53.878],[1267300380000,54.297],[1267300440000,54.108],[1267300500000,53.421],[1267300560000,53.081],[1267300620000,53.796],[1267300680000,54.143],[1267300740000,54.617],[1267300800000,54.285],[1267300860000,53.995],[1267300920000,54.223],[1267300980000,55.051],[1267301040000,54.595],[1267301100000,55.463],[1267301160000,55.289],[1267301220000,55.873],[1267301280000,55.299],[1267301340000,55.503],[1267301400000,54.661],[1267301460000,54.191],[1267301520000,54.824],[1267301580000,54.181],[1267301640000,54.811],[1267301700000,53.834],[1267301760000,54.552],[1267301820000,55.344],[1267301880000,55.427],[1267301940000,54.817],[1267302000000,54.709],[1267302060000,54.612],[1267302120000,53.743],[1267302180000,52.971],[1267302240000,52.094],[1267302300000,51.097],[1267302360000,51.359],[1267302420000,51.638],[1267302480000,51.633],[1267302540000,51.279],[1267302600000,51.88],[1267302660000,52.683],[1267302720000,53.551],[1267302780000,54.397],[1267302840000,54.846],[1267302900000,55.772],[1267302960000,56.295],[1267303020000,56.476],[1267303080000,55.818],[1267303140000,55.747],[1267303200000,56.689],[1267303260000,56.309],[1267303320000,56.658],[1267303380000,56.772],[1267303440000,56.965],[1267303500000,56.639],[1267303560000,56.986],[1267303620000,56.359],[1267303680000,56.206],[1267303740000,56.583],[1267303800000,57.056],[1267303860000,56.55],[1267303920000,55.741],[1267303980000,56.514],[1267304040000,56.164],[1267304100000,56.828],[1267304160000,57.264],[1267304220000,57.875],[1267304280000,57.497],[1267304340000,58.233],[1267304400000,58.459],[1267304460000,59.045],[1267304520000,58.242],[1267304580000,58.968],[1267304640000,59.073],[1267304700000,58.165],[1267304760000,58.296],[1267304820000,57.44],[1267304880000,57.894],[1267304940000,57.911],[1267305000000,57.366],[1267305060000,56.606],[1267305120000,57.274],[1267305180000,58.161],[1267305240000,57.158],[1267305300000,56.505],[1267305360000,57.262],[1267305420000,57.981],[1267305480000,58.567],[1267305540000,57.966],[1267305600000,57.612],[1267305660000,56.633],[1267305720000,57.493],[1267305780000,56.732],[1267305840000,55.989],[1267305900000,55.196],[1267305960000,55.89],[1267306020000,56.536],[1267306080000,57.224],[1267306140000,56.605],[1267306200000,57.348],[1267306260000,57.453],[1267306320000,58.061],[1267306380000,57.597],[1267306440000,57.763],[1267306500000,57.029],[1267306560000,56.744],[1267306620000,57.044],[1267306680000,57.667],[1267306740000,57.943],[1267306800000,58.361],[1267306860000,58.1],[1267306920000,58.25],[1267306980000,57.229],[1267307040000,58.201],[1267307100000,57.269],[1267307160000,56.704],[1267307220000,56.271],[1267307280000,57.018],[1267307340000,56.057],[1267307400000,55.274],[1267307460000,55.401],[1267307520000,55.657],[1267307580000,56.388],[1267307640000,57.122],[1267307700000,56.491],[1267307760000,56.963],[1267307820000,56.651],[1267307880000,57.224],[1267307940000,57.308],[1267308000000,58.074],[1267308060000,57.079],[1267308120000,56.668],[1267308180000,56.986],[1267308240000,56.42],[1267308300000,57.051],[1267308360000,56.03],[1267308420000,55.827],[1267308480000,55.464],[1267308540000,56.332],[1267308600000,57.125],[1267308660000,57.534],[1267308720000,57.411],[1267308780000,58.085],[1267308840000,57.156],[1267308900000,56.411],[1267308960000,56.624],[1267309020000,55.793],[1267309080000,54.868],[1267309140000,55.26],[1267309200000,54.762],[1267309260000,54.227],[1267309320000,54.38],[1267309380000,53.515],[1267309440000,54.234],[1267309500000,54.457],[1267309560000,53.555],[1267309620000,52.686],[1267309680000,53.028],[1267309740000,53.774],[1267309800000,54.556],[1267309860000,54.696],[1267309920000,55.589],[1267309980000,56.343],[1267310040000,56.816],[1267310100000,56.429],[1267310160000,56.667],[1267310220000,55.666],[1267310280000,55.51],[1267310340000,56.418],[1267310400000,55.748],[1267310460000,56.379],[1267310520000,57.274],[1267310580000,57.823],[1267310640000,57.678],[1267310700000,57.823],[1267310760000,57.339],[1267310820000,57.195],[1267310880000,57.674],[1267310940000,58.554],[1267311000000,59.126],[1267311060000,59.13],[1267311120000,59.441],[1267311180000,59.172],[1267311240000,58.391],[1267311300000,58.624],[1267311360000,59.346],[1267311420000,59.622],[1267311480000,60.539],[1267311540000,61.009],[1267311600000,60.231],[1267311660000,61.113],[1267311720000,60.53],[1267311780000,60.66],[1267311840000,60.728],[1267311900000,61.385],[1267311960000,62.335],[1267312020000,61.501],[1267312080000,61.056],[1267312140000,61.361],[1267312200000,60.613],[1267312260000,60.038],[1267312320000,59.874],[1267312380000,59.23],[1267312440000,58.627],[1267312500000,59.477],[1267312560000,60.445],[1267312620000,59.79],[1267312680000,60.496],[1267312740000,61.213],[1267312800000,60.502],[1267312860000,60.96],[1267312920000,60.353],[1267312980000,61.099],[1267313040000,61.531],[1267313100000,61.538],[1267313160000,60.807],[1267313220000,61.064],[1267313280000,60.712],[1267313340000,60.363],[1267313400000,60.505],[1267313460000,61.108],[1267313520000,60.443],[1267313580000,59.881],[1267313640000,60.527],[1267313700000,60.901],[1267313760000,60.573],[1267313820000,60.983],[1267313880000,60.632],[1267313940000,61.2],[1267314000000,60.616],[1267314060000,61.123],[1267314120000,61.917],[1267314180000,62.688],[1267314240000,63.548],[1267314300000,62.6],[1267314360000,62.998],[1267314420000,62.262],[1267314480000,62.386],[1267314540000,62.555],[1267314600000,63.276],[1267314660000,63.205],[1267314720000,63.802],[1267314780000,63.823],[1267314840000,64.048],[1267314900000,64.34],[1267314960000,64.307],[1267315020000,64.622],[1267315080000,65.503],[1267315140000,64.623],[1267315200000,64.285],[1267315260000,63.437],[1267315320000,63.604],[1267315380000,64.435],[1267315440000,64.403],[1267315500000,64.981],[1267315560000,64.887],[1267315620000,64.593],[1267315680000,64.735],[1267315740000,63.736],[1267315800000,62.943],[1267315860000,62.254],[1267315920000,62.78],[1267315980000,61.872],[1267316040000,62.848],[1267316100000,63.087],[1267316160000,63.954],[1267316220000,64.444],[1267316280000,63.54],[1267316340000,62.825],[1267316400000,62.857],[1267316460000,61.903],[1267316520000,62.707],[1267316580000,63.635],[1267316640000,64.188],[1267316700000,63.902],[1267316760000,64.196],[1267316820000,63.456],[1267316880000,63.037],[1267316940000,63.034],[1267317000000,63.931],[1267317060000,63.037],[1267317120000,62.851],[1267317180000,63.039],[1267317240000,62.831],[1267317300000,63.748],[1267317360000,63.189],[1267317420000,62.275],[1267317480000,62.069],[1267317540000,62.483],[1267317600000,62.995],[1267317660000,63.425],[1267317720000,64.127],[1267317780000,64.493],[1267317840000,63.857],[1267317900000,63.923],[1267317960000,63.238],[1267318020000,62.96],[1267318080000,63.292],[1267318140000,62.974],[1267318200000,63.869],[1267318260000,62.981],[1267318320000,62.7],[1267318380000,62.265],[1267318440000,63.026],[1267318500000,62.869],[1267318560000,62.226],[1267318620000,61.748],[1267318680000,61.245],[1267318740000,61.399],[1267318800000,62.175],[1267318860000,61.843],[1267318920000,61.408],[1267318980000,61.701],[1267319040000,60.953],[1267319100000,60],[1267319160000,59.07],[1267319220000,58.431],[1267319280000,58.446],[1267319340000,59.014],[1267319400000,58.994],[1267319460000,59.048],[1267319520000,60.011],[1267319580000,60.169],[1267319640000,59.729],[1267319700000,60.452],[1267319760000,59.709],[1267319820000,59.649],[1267319880000,59.551],[1267319940000,59.375],[1267320000000,58.923],[1267320060000,57.962],[1267320120000,57.617],[1267320180000,57.166],[1267320240000,57.145],[1267320300000,57.819],[1267320360000,57.048],[1267320420000,57.246],[1267320480000,58.191],[1267320540000,58.399],[1267320600000,58.006],[1267320660000,58.579],[1267320720000,58.906],[1267320780000,59.493],[1267320840000,59.481],[1267320900000,58.771],[1267320960000,59.642],[1267321020000,60.168],[1267321080000,59.405],[1267321140000,58.572],[1267321200000,58.67],[1267321260000,59.141],[1267321320000,59.168],[1267321380000,59.29],[1267321440000,58.422],[1267321500000,57.748],[1267321560000,58.527],[1267321620000,57.923],[1267321680000,57.021],[1267321740000,56.73],[1267321800000,56.019],[1267321860000,56.537],[1267321920000,56.528],[1267321980000,55.942],[1267322040000,55.353],[1267322100000,54.466],[1267322160000,54.935],[1267322220000,54.801],[1267322280000,54.049],[1267322340000,53.869],[1267322400000,54.588],[1267322460000,53.75],[1267322520000,54.206],[1267322580000,53.269],[1267322640000,53.822],[1267322700000,53.705],[1267322760000,53.021],[1267322820000,53.338],[1267322880000,53.472],[1267322940000,53.426],[1267323000000,52.946],[1267323060000,52.145],[1267323120000,51.538],[1267323180000,51.793],[1267323240000,52.293],[1267323300000,52.575],[1267323360000,52.332],[1267323420000,52.978],[1267323480000,53.782],[1267323540000,53.881],[1267323600000,53.056],[1267323660000,52.666],[1267323720000,53.285],[1267323780000,53.753],[1267323840000,54.679],[1267323900000,55.23],[1267323960000,54.479],[1267324020000,54.74],[1267324080000,55.551],[1267324140000,55.775],[1267324200000,55.24],[1267324260000,54.288],[1267324320000,54.366],[1267324380000,53.574],[1267324440000,53.953],[1267324500000,53.47],[1267324560000,53.698],[1267324620000,54.095],[1267324680000,53.702],[1267324740000,54.494],[1267324800000,54.376],[1267324860000,53.895],[1267324920000,54.197],[1267324980000,55.052],[1267325040000,55.752],[1267325100000,54.935],[1267325160000,55.769],[1267325220000,55.847],[1267325280000,56.248],[1267325340000,56.219],[1267325400000,56.463],[1267325460000,55.975],[1267325520000,55.749],[1267325580000,54.768],[1267325640000,55.085],[1267325700000,54.713],[1267325760000,54.875],[1267325820000,54.791],[1267325880000,53.952],[1267325940000,54.902],[1267326000000,55.619],[1267326060000,55.443],[1267326120000,56.303],[1267326180000,55.578],[1267326240000,55.342],[1267326300000,56.068],[1267326360000,56.961],[1267326420000,56.383],[1267326480000,55.924],[1267326540000,55.624],[1267326600000,55.984],[1267326660000,55.65],[1267326720000,55.71],[1267326780000,55.693],[1267326840000,56.268],[1267326900000,56.118],[1267326960000,55.409],[1267327020000,55.515],[1267327080000,55.485],[1267327140000,55.336],[1267327200000,55.578],[1267327260000,56.133],[1267327320000,55.781],[1267327380000,56.058],[1267327440000,55.352],[1267327500000,55.981],[1267327560000,55.66],[1267327620000,56.319],[1267327680000,55.746],[1267327740000,56.329],[1267327800000,56.646],[1267327860000,56.091],[1267327920000,55.428],[1267327980000,54.416],[1267328040000,54.333],[1267328100000,54.849],[1267328160000,54.033],[1267328220000,53.944],[1267328280000,53.646],[1267328340000,54.041],[1267328400000,53.488],[1267328460000,52.677],[1267328520000,51.838],[1267328580000,51.861],[1267328640000,52.227],[1267328700000,52.636],[1267328760000,52.113],[1267328820000,52.411],[1267328880000,52.698],[1267328940000,53.068],[1267329000000,52.56],[1267329060000,53.061],[1267329120000,52.158],[1267329180000,52.826],[1267329240000,53.75],[1267329300000,53.399],[1267329360000,52.981],[1267329420000,52.244],[1267329480000,52.034],[1267329540000,51.634],[1267329600000,51.893],[1267329660000,52.767],[1267329720000,52.953],[1267329780000,53.342],[1267329840000,52.396],[1267329900000,52.912],[1267329960000,53.412],[1267330020000,53.735],[1267330080000,53.176],[1267330140000,52.22],[1267330200000,51.387],[1267330260000,51.06],[1267330320000,50.813],[1267330380000,50.954],[1267330440000,51.189],[1267330500000,52.137],[1267330560000,51.931],[1267330620000,52.812],[1267330680000,52.361],[1267330740000,52.727],[1267330800000,51.971],[1267330860000,50.984],[1267330920000,51.727],[1267330980000,51.124],[1267331040000,52.07],[1267331100000,52.82],[1267331160000,52.602],[1267331220000,53.199],[1267331280000,52.669],[1267331340000,53.105],[1267331400000,52.637],[1267331460000,51.962],[1267331520000,52.175],[1267331580000,51.931],[1267331640000,52.52],[1267331700000,53.189],[1267331760000,52.279],[1267331820000,52.393],[1267331880000,53.104],[1267331940000,53.546],[1267332000000,53.919],[1267332060000,54.686],[1267332120000,54.334],[1267332180000,54.542],[1267332240000,54.464],[1267332300000,53.589],[1267332360000,53.805],[1267332420000,53.592],[1267332480000,53.454],[1267332540000,53.265],[1267332600000,53.854],[1267332660000,54.138],[1267332720000,53.306],[1267332780000,54.126],[1267332840000,54.333],[1267332900000,53.561],[1267332960000,52.704],[1267333020000,52.782],[1267333080000,52.928],[1267333140000,52.394],[1267333200000,51.555],[1267333260000,51.611],[1267333320000,51.502],[1267333380000,52.132],[1267333440000,52.977],[1267333500000,52.369],[1267333560000,52.649],[1267333620000,53.039],[1267333680000,53.441],[1267333740000,53.444],[1267333800000,52.879],[1267333860000,52.962],[1267333920000,53.514],[1267333980000,52.763],[1267334040000,53.572],[1267334100000,53.934],[1267334160000,53.146],[1267334220000,52.344],[1267334280000,52.115],[1267334340000,52.744],[1267334400000,53.609],[1267334460000,53.395],[1267334520000,54.007],[1267334580000,53.185],[1267334640000,52.238],[1267334700000,51.54],[1267334760000,51.194],[1267334820000,50.194],[1267334880000,49.836],[1267334940000,50.064],[1267335000000,49.48],[1267335060000,49.034],[1267335120000,48.807],[1267335180000,49.667],[1267335240000,48.824],[1267335300000,49.436],[1267335360000,50.01],[1267335420000,50.104],[1267335480000,49.356],[1267335540000,48.658],[1267335600000,49.396],[1267335660000,49.622],[1267335720000,49.918],[1267335780000,49.939],[1267335840000,49.615],[1267335900000,49.287],[1267335960000,50.215],[1267336020000,50.142],[1267336080000,49.429],[1267336140000,49.433],[1267336200000,48.703],[1267336260000,48.573],[1267336320000,47.612],[1267336380000,47.108],[1267336440000,47.3],[1267336500000,47.837],[1267336560000,47.934],[1267336620000,47.318],[1267336680000,47.373],[1267336740000,47.498],[1267336800000,46.572],[1267336860000,46.453],[1267336920000,46.819],[1267336980000,47.766],[1267337040000,47.407],[1267337100000,46.78],[1267337160000,46.386],[1267337220000,46.161],[1267337280000,46.966],[1267337340000,46.438],[1267337400000,47.026],[1267337460000,47.296],[1267337520000,47.165],[1267337580000,47.826],[1267337640000,48.503],[1267337700000,49.133],[1267337760000,49.411],[1267337820000,49.573],[1267337880000,50.218],[1267337940000,49.838],[1267338000000,49.949],[1267338060000,49.667],[1267338120000,49.626],[1267338180000,48.748],[1267338240000,49.461],[1267338300000,48.962],[1267338360000,49.565],[1267338420000,48.636],[1267338480000,48.499],[1267338540000,48.211],[1267338600000,48.642],[1267338660000,48.841],[1267338720000,48.649],[1267338780000,49.387],[1267338840000,49.952],[1267338900000,50.242],[1267338960000,49.793],[1267339020000,49.543],[1267339080000,49.191],[1267339140000,48.312],[1267339200000,48.806],[1267339260000,48.646],[1267339320000,47.754],[1267339380000,48.191],[1267339440000,47.988],[1267339500000,47.865],[1267339560000,48.263],[1267339620000,47.58],[1267339680000,47.587],[1267339740000,47.165],[1267339800000,46.448],[1267339860000,45.831],[1267339920000,45.095],[1267339980000,45.259],[1267340040000,44.85],[1267340100000,45.603],[1267340160000,45.553],[1267340220000,44.97],[1267340280000,43.986],[1267340340000,43.982],[1267340400000,44.199],[1267340460000,44.361],[1267340520000,44.167],[1267340580000,44.698],[1267340640000,45.109],[1267340700000,45.832],[1267340760000,46.252],[1267340820000,45.376],[1267340880000,45.722],[1267340940000,45.129],[1267341000000,44.706],[1267341060000,44.935],[1267341120000,44.86],[1267341180000,44.774],[1267341240000,44.437],[1267341300000,43.855],[1267341360000,43.933],[1267341420000,44.278],[1267341480000,43.939],[1267341540000,43.346],[1267341600000,43.864],[1267341660000,43.357],[1267341720000,43.973],[1267341780000,44.13],[1267341840000,44.021],[1267341900000,43.706],[1267341960000,43.981],[1267342020000,43.719],[1267342080000,44.656],[1267342140000,44.933],[1267342200000,45.798],[1267342260000,44.906],[1267342320000,45.585],[1267342380000,44.895],[1267342440000,44.233],[1267342500000,43.524],[1267342560000,43.901],[1267342620000,44.868],[1267342680000,45.766],[1267342740000,45.678],[1267342800000,45.347],[1267342860000,46.293],[1267342920000,46.897],[1267342980000,47.507],[1267343040000,47.952],[1267343100000,47.759],[1267343160000,47.212],[1267343220000,47.391],[1267343280000,46.419],[1267343340000,47.026],[1267343400000,46.335],[1267343460000,46.339],[1267343520000,46.643],[1267343580000,45.918],[1267343640000,46.572],[1267343700000,46.194],[1267343760000,45.212],[1267343820000,44.854],[1267343880000,44.683],[1267343940000,44.614],[1267344000000,45.032],[1267344060000,45.79],[1267344120000,45.202],[1267344180000,44.808],[1267344240000,44.176],[1267344300000,43.769],[1267344360000,43.7],[1267344420000,44.523],[1267344480000,44.817],[1267344540000,44.162],[1267344600000,44.054],[1267344660000,44.437],[1267344720000,43.483],[1267344780000,43.592],[1267344840000,44.299],[1267344900000,44.059],[1267344960000,43.541],[1267345020000,43.877],[1267345080000,44.075],[1267345140000,44.525],[1267345200000,44.863],[1267345260000,44.843],[1267345320000,43.987],[1267345380000,44.027],[1267345440000,43.276],[1267345500000,43.106],[1267345560000,43.964],[1267345620000,43.305],[1267345680000,43.392],[1267345740000,43.596],[1267345800000,42.918],[1267345860000,42.175],[1267345920000,41.226],[1267345980000,41.157],[1267346040000,41.685],[1267346100000,42.33],[1267346160000,41.686],[1267346220000,42.521],[1267346280000,43.484],[1267346340000,43.031],[1267346400000,42.059],[1267346460000,42.729],[1267346520000,42.888],[1267346580000,42.884],[1267346640000,42.299],[1267346700000,42.507],[1267346760000,43.215],[1267346820000,43.867],[1267346880000,43.674],[1267346940000,42.938],[1267347000000,43.192],[1267347060000,44.07],[1267347120000,44.049],[1267347180000,43.385],[1267347240000,43.558],[1267347300000,42.598],[1267347360000,42.47],[1267347420000,42.603],[1267347480000,43.113],[1267347540000,43.825],[1267347600000,43.569],[1267347660000,44.5],[1267347720000,43.959],[1267347780000,44.145],[1267347840000,43.615],[1267347900000,42.703],[1267347960000,42.114],[1267348020000,42.911],[1267348080000,41.879],[1267348140000,41.92],[1267348200000,42.562],[1267348260000,43.29],[1267348320000,43.073],[1267348380000,43.215],[1267348440000,44.071],[1267348500000,44.216],[1267348560000,43.766],[1267348620000,42.742],[1267348680000,43.271],[1267348740000,43.103],[1267348800000,43.692],[1267348860000,44.62],[1267348920000,44.919],[1267348980000,44.139],[1267349040000,43.203],[1267349100000,43.145],[1267349160000,42.696],[1267349220000,42.071],[1267349280000,42.118],[1267349340000,42.391],[1267349400000,42.614],[1267349460000,43.171],[1267349520000,43.939],[1267349580000,44.799],[1267349640000,44.16],[1267349700000,44.035],[1267349760000,44.46],[1267349820000,43.532],[1267349880000,44.364],[1267349940000,44.685],[1267350000000,44.881],[1267350060000,44.114],[1267350120000,44.974],[1267350180000,45.873],[1267350240000,46.707],[1267350300000,47.433],[1267350360000,46.893],[1267350420000,46.007],[1267350480000,45.408],[1267350540000,45.316],[1267350600000,44.412],[1267350660000,43.748],[1267350720000,43.999],[1267350780000,43.316],[1267350840000,44.13],[1267350900000,43.457],[1267350960000,44.197],[1267351020000,44.196],[1267351080000,44.547],[1267351140000,44.191],[1267351200000,44.893],[1267351260000,45.614],[1267351320000,44.756],[1267351380000,44.324],[1267351440000,43.494],[1267351500000,43.156],[1267351560000,43.767],[1267351620000,42.989],[1267351680000,43.881],[1267351740000,44.229],[1267351800000,44.218],[1267351860000,43.245],[1267351920000,42.551],[1267351980000,42.438],[1267352040000,42.596],[1267352100000,41.624],[1267352160000,40.694],[1267352220000,40.441],[1267352280000,40.946],[1267352340000,41.765],[1267352400000,42.361],[1267352460000,42.441],[1267352520000,43.179],[1267352580000,43.149],[1267352640000,43.342],[1267352700000,42.643],[1267352760000,42.56],[1267352820000,41.811],[1267352880000,42.41],[1267352940000,42.251],[1267353000000,42.924],[1267353060000,42.828],[1267353120000,43.689],[1267353180000,42.738],[1267353240000,42.254],[1267353300000,41.854],[1267353360000,42.722],[1267353420000,43.571],[1267353480000,44.403],[1267353540000,44.973],[1267353600000,44.884],[1267353660000,45.601],[1267353720000,45.505],[1267353780000,45.772],[1267353840000,45.686],[1267353900000,45.623],[1267353960000,44.615],[1267354020000,44.338],[1267354080000,44.686],[1267354140000,44.512],[1267354200000,44.842],[1267354260000,44.239],[1267354320000,43.509],[1267354380000,42.69],[1267354440000,41.675],[1267354500000,41.232],[1267354560000,41.199],[1267354620000,42.007],[1267354680000,41.705],[1267354740000,42.208],[1267354800000,42.846],[1267354860000,43.43],[1267354920000,42.532],[1267354980000,43.235],[1267355040000,43.021],[1267355100000,43.678],[1267355160000,42.656],[1267355220000,43.583],[1267355280000,43.368],[1267355340000,44.265],[1267355400000,43.609],[1267355460000,43.758],[1267355520000,42.919],[1267355580000,43.19],[1267355640000,43.333],[1267355700000,43.49],[1267355760000,42.826],[1267355820000,42.417],[1267355880000,41.449],[1267355940000,42.237],[1267356000000,41.798],[1267356060000,41.682],[1267356120000,42.552],[1267356180000,42.463],[1267356240000,42.224],[1267356300000,42.421],[1267356360000,41.589],[1267356420000,40.595],[1267356480000,40.751],[1267356540000,41.456],[1267356600000,40.534],[1267356660000,40.063],[1267356720000,40.566],[1267356780000,41.414],[1267356840000,40.49],[1267356900000,40.065],[1267356960000,40.85],[1267357020000,41.24],[1267357080000,41.41],[1267357140000,41.748],[1267357200000,42.576],[1267357260000,42.856],[1267357320000,42.99],[1267357380000,43.718],[1267357440000,43.009],[1267357500000,43.564],[1267357560000,42.814],[1267357620000,42.966],[1267357680000,43.671],[1267357740000,43.896],[1267357800000,42.89],[1267357860000,42.716],[1267357920000,42.573],[1267357980000,41.682],[1267358040000,41.378],[1267358100000,41.536],[1267358160000,40.736],[1267358220000,40.078],[1267358280000,39.384],[1267358340000,39.36],[1267358400000,38.916],[1267358460000,38.817],[1267358520000,39.597],[1267358580000,39.85],[1267358640000,39.938],[1267358700000,39.335],[1267358760000,38.78],[1267358820000,38.217],[1267358880000,37.725],[1267358940000,38.599],[1267359000000,38.452],[1267359060000,37.747],[1267359120000,38.699],[1267359180000,39.538],[1267359240000,39.446],[1267359300000,38.436],[1267359360000,38.408],[1267359420000,39.264],[1267359480000,38.497],[1267359540000,39.166],[1267359600000,39.049],[1267359660000,38.747],[1267359720000,38.045],[1267359780000,37.558],[1267359840000,36.956],[1267359900000,36.407],[1267359960000,35.983],[1267360020000,36.114],[1267360080000,37.049],[1267360140000,36.228],[1267360200000,35.961],[1267360260000,35.363],[1267360320000,36.158],[1267360380000,36.882],[1267360440000,36.224],[1267360500000,36.566],[1267360560000,36.465],[1267360620000,35.519],[1267360680000,34.716],[1267360740000,34.7],[1267360800000,35.213],[1267360860000,35.593],[1267360920000,34.913],[1267360980000,33.927],[1267361040000,34.577],[1267361100000,34.078],[1267361160000,33.06],[1267361220000,32.974],[1267361280000,33.601],[1267361340000,34.32],[1267361400000,34.626],[1267361460000,33.762],[1267361520000,33.081],[1267361580000,34.018],[1267361640000,33.683],[1267361700000,33.843],[1267361760000,34.497],[1267361820000,34.71],[1267361880000,33.89],[1267361940000,33.019],[1267362000000,33.718],[1267362060000,34.417],[1267362120000,34.721],[1267362180000,35.64],[1267362240000,34.947],[1267362300000,35.059],[1267362360000,36.005],[1267362420000,36.543],[1267362480000,37.386],[1267362540000,37.178],[1267362600000,36.538],[1267362660000,36.231],[1267362720000,36.028],[1267362780000,35.572],[1267362840000,34.662],[1267362900000,34.314],[1267362960000,35.047],[1267363020000,34.329],[1267363080000,34.234],[1267363140000,33.239],[1267363200000,33.141],[1267363260000,33.713],[1267363320000,34.229],[1267363380000,34.119],[1267363440000,34.275],[1267363500000,34.208],[1267363560000,34.662],[1267363620000,34.722],[1267363680000,34.99],[1267363740000,35.706],[1267363800000,34.924],[1267363860000,35.369],[1267363920000,35.659],[1267363980000,35.745],[1267364040000,35.991],[1267364100000,36.825],[1267364160000,37.506],[1267364220000,38.267],[1267364280000,38.564],[1267364340000,37.813],[1267364400000,37.403],[1267364460000,38.134],[1267364520000,38.381],[1267364580000,37.723],[1267364640000,37.621],[1267364700000,37.726],[1267364760000,38.526],[1267364820000,38.337],[1267364880000,39.02],[1267364940000,38.231],[1267365000000,38.065],[1267365060000,38.668],[1267365120000,38.045],[1267365180000,37.581],[1267365240000,37.883],[1267365300000,36.873],[1267365360000,36.212],[1267365420000,37.025],[1267365480000,36.747],[1267365540000,37.64],[1267365600000,38.33],[1267365660000,38.148],[1267365720000,37.826],[1267365780000,37.095],[1267365840000,38.021],[1267365900000,38.375],[1267365960000,38.969],[1267366020000,38.863],[1267366080000,39.768],[1267366140000,39.245],[1267366200000,39.395],[1267366260000,38.401],[1267366320000,39.227],[1267366380000,40.002],[1267366440000,40.633],[1267366500000,40.834],[1267366560000,40.893],[1267366620000,41.788],[1267366680000,42.408],[1267366740000,42.379],[1267366800000,42.353],[1267366860000,41.703],[1267366920000,41.904],[1267366980000,41.054],[1267367040000,40.375],[1267367100000,40.218],[1267367160000,41.12],[1267367220000,40.604],[1267367280000,40.491],[1267367340000,40.203],[1267367400000,39.972],[1267367460000,40.578],[1267367520000,40.616],[1267367580000,41.259],[1267367640000,41.727],[1267367700000,40.772],[1267367760000,39.752],[1267367820000,39.412],[1267367880000,40.327],[1267367940000,40.297],[1267368000000,41.142],[1267368060000,41.719],[1267368120000,41.335],[1267368180000,40.809],[1267368240000,40.491],[1267368300000,41.394],[1267368360000,42.042],[1267368420000,42.194],[1267368480000,41.406],[1267368540000,41.894],[1267368600000,42.345],[1267368660000,42.536],[1267368720000,41.547],[1267368780000,41.797],[1267368840000,41.578],[1267368900000,42.241],[1267368960000,42.329],[1267369020000,42.878],[1267369080000,42.688],[1267369140000,43.256],[1267369200000,42.322],[1267369260000,43.028],[1267369320000,42.368],[1267369380000,41.689],[1267369440000,40.874],[1267369500000,40.632],[1267369560000,40.71],[1267369620000,40.788],[1267369680000,41.039],[1267369740000,40.482],[1267369800000,39.998],[1267369860000,40.516],[1267369920000,40.523],[1267369980000,39.838],[1267370040000,38.82],[1267370100000,38.77],[1267370160000,39.143],[1267370220000,38.194],[1267370280000,38.211],[1267370340000,37.647],[1267370400000,36.892],[1267370460000,35.943],[1267370520000,35.757],[1267370580000,36.547],[1267370640000,35.802],[1267370700000,34.892],[1267370760000,34.519],[1267370820000,35.232],[1267370880000,35.803],[1267370940000,35.519],[1267371000000,35.396],[1267371060000,35.5],[1267371120000,36.048],[1267371180000,36.885],[1267371240000,36.833],[1267371300000,36.875],[1267371360000,36.476],[1267371420000,36.939],[1267371480000,37.526],[1267371540000,36.565],[1267371600000,35.615],[1267371660000,35.444],[1267371720000,36.398],[1267371780000,36.149],[1267371840000,36.255],[1267371900000,36.795],[1267371960000,36.795],[1267372020000,36.216],[1267372080000,36.391],[1267372140000,37.106],[1267372200000,37.035],[1267372260000,36.164],[1267372320000,35.798],[1267372380000,35.782],[1267372440000,36.723],[1267372500000,35.979],[1267372560000,35.044],[1267372620000,34.773],[1267372680000,34.145],[1267372740000,34.282],[1267372800000,35.15],[1267372860000,34.867],[1267372920000,34.925],[1267372980000,33.948],[1267373040000,32.974],[1267373100000,33.564],[1267373160000,33.528],[1267373220000,33.852],[1267373280000,34.642],[1267373340000,35.389],[1267373400000,35.818],[1267373460000,35.275],[1267373520000,35.738],[1267373580000,36.478],[1267373640000,37.045],[1267373700000,36.465],[1267373760000,35.876],[1267373820000,35.336],[1267373880000,35.619],[1267373940000,36.44],[1267374000000,37.065],[1267374060000,36.476],[1267374120000,36.281],[1267374180000,35.767],[1267374240000,34.883],[1267374300000,35.127],[1267374360000,34.271],[1267374420000,33.268],[1267374480000,33.572],[1267374540000,34.436],[1267374600000,34.08],[1267374660000,33.984],[1267374720000,34.16],[1267374780000,34.463],[1267374840000,33.738],[1267374900000,34.09],[1267374960000,33.221],[1267375020000,32.458],[1267375080000,33.342],[1267375140000,34.265],[1267375200000,33.815],[1267375260000,34.414],[1267375320000,34.99],[1267375380000,35.745],[1267375440000,35.051],[1267375500000,34.421],[1267375560000,34.569],[1267375620000,33.657],[1267375680000,32.72],[1267375740000,33.138],[1267375800000,32.551],[1267375860000,32.658],[1267375920000,32.354],[1267375980000,31.659],[1267376040000,30.856],[1267376100000,30.194],[1267376160000,30.159],[1267376220000,31.085],[1267376280000,31.692],[1267376340000,32.17],[1267376400000,31.912],[1267376460000,31.64],[1267376520000,32.204],[1267376580000,31.601],[1267376640000,31.001],[1267376700000,30.235],[1267376760000,30.499],[1267376820000,30.631],[1267376880000,30.042],[1267376940000,30.604],[1267377000000,30.776],[1267377060000,30.832],[1267377120000,30.539],[1267377180000,30.74],[1267377240000,29.779],[1267377300000,30.483],[1267377360000,30.492],[1267377420000,30.672],[1267377480000,30.997],[1267377540000,31.924],[1267377600000,31.505],[1267377660000,31.8],[1267377720000,32.144],[1267377780000,32.355],[1267377840000,32.765],[1267377900000,33.483],[1267377960000,34.147],[1267378020000,33.648],[1267378080000,33.981],[1267378140000,34.758],[1267378200000,34.799],[1267378260000,35.262],[1267378320000,34.306],[1267378380000,35.153],[1267378440000,35.891],[1267378500000,35.686],[1267378560000,35.414],[1267378620000,35.558],[1267378680000,35.426],[1267378740000,36.287],[1267378800000,36.724],[1267378860000,37.507],[1267378920000,38.425],[1267378980000,38.881],[1267379040000,38.697],[1267379100000,39.094],[1267379160000,39.272],[1267379220000,39.218],[1267379280000,38.713],[1267379340000,39],[1267379400000,38.438],[1267379460000,37.48],[1267379520000,37.563],[1267379580000,37.623],[1267379640000,38.024],[1267379700000,37.359],[1267379760000,37.106],[1267379820000,37.852],[1267379880000,38.551],[1267379940000,37.584],[1267380000000,38.402],[1267380060000,38.47],[1267380120000,37.518],[1267380180000,36.544],[1267380240000,35.525],[1267380300000,34.968],[1267380360000,34.681],[1267380420000,33.897],[1267380480000,34.462],[1267380540000,35.234],[1267380600000,34.507],[1267380660000,35.458],[1267380720000,35.199],[1267380780000,34.43],[1267380840000,34.425],[1267380900000,34.61],[1267380960000,34.645],[1267381020000,34.678],[1267381080000,34.849],[1267381140000,33.847],[1267381200000,33.271],[1267381260000,34],[1267381320000,33.318],[1267381380000,33.099],[1267381440000,33.326],[1267381500000,33.654],[1267381560000,32.756],[1267381620000,32.421],[1267381680000,31.888],[1267381740000,32.598],[1267381800000,33.29],[1267381860000,32.466],[1267381920000,32.996],[1267381980000,32.843],[1267382040000,32.061],[1267382100000,32.103],[1267382160000,32.312],[1267382220000,32.563],[1267382280000,31.644],[1267382340000,31.809],[1267382400000,32.505],[1267382460000,32.041],[1267382520000,31.087],[1267382580000,31.377],[1267382640000,32.071],[1267382700000,31.107],[1267382760000,30.467],[1267382820000,30.343],[1267382880000,29.879],[1267382940000,30.075],[1267383000000,29.086],[1267383060000,29.298],[1267383120000,29.722],[1267383180000,29.225],[1267383240000,29.423],[1267383300000,29.643],[1267383360000,29.312],[1267383420000,28.508],[1267383480000,28.266],[1267383540000,27.979],[1267383600000,28.327],[1267383660000,27.97],[1267383720000,28.518],[1267383780000,29.391],[1267383840000,28.865],[1267383900000,29.637],[1267383960000,29.761],[1267384020000,30.352],[1267384080000,31.265],[1267384140000,31.714],[1267384200000,31.772],[1267384260000,31.178],[1267384320000,31.082],[1267384380000,31.688],[1267384440000,32.328],[1267384500000,32.912],[1267384560000,33.256],[1267384620000,33.121],[1267384680000,32.522],[1267384740000,33.128],[1267384800000,33.194],[1267384860000,33.376],[1267384920000,33.571],[1267384980000,33.411],[1267385040000,33.604],[1267385100000,32.713],[1267385160000,32.202],[1267385220000,31.538],[1267385280000,31.08],[1267385340000,31.258],[1267385400000,31.59],[1267385460000,31.418],[1267385520000,32.034],[1267385580000,32.981],[1267385640000,33.743],[1267385700000,33.332],[1267385760000,33.696],[1267385820000,33.613],[1267385880000,34.199],[1267385940000,33.85],[1267386000000,33.667],[1267386060000,32.786],[1267386120000,32.456],[1267386180000,33.064],[1267386240000,32.539],[1267386300000,31.789],[1267386360000,31.263],[1267386420000,30.824],[1267386480000,31.332],[1267386540000,31.211],[1267386600000,31.806],[1267386660000,31.194],[1267386720000,30.997],[1267386780000,30.963],[1267386840000,30.305],[1267386900000,30.324],[1267386960000,29.475],[1267387020000,30.12],[1267387080000,29.976],[1267387140000,30.486],[1267387200000,30.086],[1267387260000,30.385],[1267387320000,31.205],[1267387380000,31.819],[1267387440000,31.945],[1267387500000,31.923],[1267387560000,32.623],[1267387620000,32.238],[1267387680000,32.885],[1267387740000,32.579],[1267387800000,33.375],[1267387860000,33.383],[1267387920000,33.761],[1267387980000,34.278],[1267388040000,34.875],[1267388100000,35.774],[1267388160000,36.161],[1267388220000,35.131],[1267388280000,34.227],[1267388340000,34.729],[1267388400000,34.478],[1267388460000,34.062],[1267388520000,34.043],[1267388580000,34.786],[1267388640000,35.556],[1267388700000,35.006],[1267388760000,34.088],[1267388820000,34.818],[1267388880000,35.171],[1267388940000,35.468],[1267389000000,34.481],[1267389060000,34.468],[1267389120000,33.536],[1267389180000,33.866],[1267389240000,34.534],[1267389300000,33.567],[1267389360000,32.992],[1267389420000,33.381],[1267389480000,32.383],[1267389540000,33.037],[1267389600000,33.202],[1267389660000,33.123],[1267389720000,32.789],[1267389780000,33.011],[1267389840000,32.433],[1267389900000,33.232],[1267389960000,32.448],[1267390020000,32.918],[1267390080000,33.177],[1267390140000,33.104],[1267390200000,32.805],[1267390260000,33.241],[1267390320000,33.151],[1267390380000,33.05],[1267390440000,32.196],[1267390500000,32.461],[1267390560000,32.505],[1267390620000,32.466],[1267390680000,31.426],[1267390740000,31.339],[1267390800000,32.172],[1267390860000,33.056],[1267390920000,32.059],[1267390980000,31.223],[1267391040000,32.139],[1267391100000,32.324],[1267391160000,31.923],[1267391220000,31.868],[1267391280000,31.99],[1267391340000,32.376],[1267391400000,33.322],[1267391460000,34.058],[1267391520000,33.123],[1267391580000,33.71],[1267391640000,33.322],[1267391700000,33.447],[1267391760000,32.775],[1267391820000,31.831],[1267391880000,32.237],[1267391940000,31.235],[1267392000000,31.816],[1267392060000,31.605],[1267392120000,31.858],[1267392180000,31.134],[1267392240000,30.516],[1267392300000,29.71],[1267392360000,30.532],[1267392420000,30.751],[1267392480000,31.363],[1267392540000,32.286],[1267392600000,32.569],[1267392660000,32.506],[1267392720000,31.861],[1267392780000,31.81],[1267392840000,32.617],[1267392900000,32.945],[1267392960000,33.177],[1267393020000,33.104],[1267393080000,32.629],[1267393140000,32.367],[1267393200000,32.966],[1267393260000,33.494],[1267393320000,33.881],[1267393380000,34.791],[1267393440000,34.496],[1267393500000,34.569],[1267393560000,34.776],[1267393620000,34.733],[1267393680000,34.325],[1267393740000,34.361],[1267393800000,34.537],[1267393860000,33.895],[1267393920000,34.41],[1267393980000,35.118],[1267394040000,34.876],[1267394100000,34.68],[1267394160000,33.827],[1267394220000,32.843],[1267394280000,33.087],[1267394340000,32.665],[1267394400000,32.745],[1267394460000,32.846],[1267394520000,32.833],[1267394580000,32.004],[1267394640000,31.359],[1267394700000,30.372],[1267394760000,30.728],[1267394820000,30.245],[1267394880000,29.543],[1267394940000,30.455],[1267395000000,29.551],[1267395060000,29.939],[1267395120000,30.678],[1267395180000,31.48],[1267395240000,31.929],[1267395300000,31.907],[1267395360000,31.252],[1267395420000,31.16],[1267395480000,31.089],[1267395540000,31.855],[1267395600000,32.233],[1267395660000,32.28],[1267395720000,32.056],[1267395780000,31.793],[1267395840000,32.092],[1267395900000,32.199],[1267395960000,31.98],[1267396020000,32.917],[1267396080000,33.039],[1267396140000,32.955],[1267396200000,32.967],[1267396260000,33.674],[1267396320000,33.849],[1267396380000,34.47],[1267396440000,34.191],[1267396500000,33.969],[1267396560000,34.434],[1267396620000,33.874],[1267396680000,34.266],[1267396740000,33.822],[1267396800000,34.683],[1267396860000,35.006],[1267396920000,34.009],[1267396980000,34.683],[1267397040000,35.182],[1267397100000,34.947],[1267397160000,35.252],[1267397220000,35.82],[1267397280000,35.395],[1267397340000,35.753],[1267397400000,35.965],[1267397460000,35.923],[1267397520000,36.504],[1267397580000,37.007],[1267397640000,37.079],[1267397700000,37.881],[1267397760000,38.452],[1267397820000,38.33],[1267397880000,38.481],[1267397940000,38.762],[1267398000000,38.956],[1267398060000,39.271],[1267398120000,39.05],[1267398180000,39.29],[1267398240000,39.027],[1267398300000,38.134],[1267398360000,38.264],[1267398420000,38.438],[1267398480000,37.42],[1267398540000,36.82],[1267398600000,37.249],[1267398660000,37.665],[1267398720000,37.116],[1267398780000,37.16],[1267398840000,37.542],[1267398900000,37.936],[1267398960000,37.712],[1267399020000,37.183],[1267399080000,36.176],[1267399140000,36.624],[1267399200000,36.452],[1267399260000,36.053],[1267399320000,35.554],[1267399380000,35.613],[1267399440000,35.488],[1267399500000,34.925],[1267399560000,35.213],[1267399620000,36.162],[1267399680000,35.137],[1267399740000,35.649],[1267399800000,36.188],[1267399860000,36.82],[1267399920000,36.222],[1267399980000,36.974],[1267400040000,36.882],[1267400100000,37.512],[1267400160000,37.701],[1267400220000,37.218],[1267400280000,37.302],[1267400340000,37.905],[1267400400000,37.642],[1267400460000,37.974],[1267400520000,37.91],[1267400580000,36.931],[1267400640000,36.804],[1267400700000,37.038],[1267400760000,37.883],[1267400820000,37.52],[1267400880000,36.926],[1267400940000,36.108],[1267401000000,36.942],[1267401060000,37.569],[1267401120000,36.713],[1267401180000,35.722],[1267401240000,36.322],[1267401300000,36.076],[1267401360000,35.604],[1267401420000,34.873],[1267401480000,34.066],[1267401540000,34.395],[1267401600000,33.695],[1267401660000,33.283],[1267401720000,34.155],[1267401780000,34.437],[1267401840000,34.807],[1267401900000,34.797],[1267401960000,33.927],[1267402020000,34.009],[1267402080000,33.072],[1267402140000,33.684],[1267402200000,34.09],[1267402260000,33.734],[1267402320000,32.864],[1267402380000,33.007],[1267402440000,32.582],[1267402500000,33.097],[1267402560000,33.062],[1267402620000,32.074],[1267402680000,31.723],[1267402740000,31.451],[1267402800000,31.347],[1267402860000,31.382],[1267402920000,31.683],[1267402980000,32.477],[1267403040000,32.236],[1267403100000,32.146],[1267403160000,32.086],[1267403220000,31.547],[1267403280000,31.358],[1267403340000,30.817],[1267403400000,30.769],[1267403460000,30.378],[1267403520000,30.041],[1267403580000,30.886],[1267403640000,31.558],[1267403700000,32.268],[1267403760000,32.841],[1267403820000,31.988],[1267403880000,32.814],[1267403940000,32.097],[1267404000000,31.334],[1267404060000,30.965],[1267404120000,31.392],[1267404180000,31.427],[1267404240000,31.094],[1267404300000,30.166],[1267404360000,29.186],[1267404420000,28.284],[1267404480000,27.781],[1267404540000,26.934],[1267404600000,26.576],[1267404660000,27.294],[1267404720000,27.56],[1267404780000,27.648],[1267404840000,27.585],[1267404900000,26.713],[1267404960000,26.401],[1267405020000,26.568],[1267405080000,25.528],[1267405140000,24.503],[1267405200000,25.129],[1267405260000,25.258],[1267405320000,25.765],[1267405380000,26.65],[1267405440000,26.421],[1267405500000,25.579],[1267405560000,24.764],[1267405620000,24.862],[1267405680000,24.364],[1267405740000,23.631],[1267405800000,22.754],[1267405860000,22.474],[1267405920000,21.8],[1267405980000,22.541],[1267406040000,22.157],[1267406100000,21.837],[1267406160000,22.729],[1267406220000,21.698],[1267406280000,21.03],[1267406340000,21.292],[1267406400000,21.425],[1267406460000,20.484],[1267406520000,20.615],[1267406580000,21.309],[1267406640000,20.512],[1267406700000,19.916],[1267406760000,19.773],[1267406820000,20.282],[1267406880000,20.341],[1267406940000,20.662],[1267407000000,20.596],[1267407060000,20.59],[1267407120000,20.386],[1267407180000,19.475],[1267407240000,18.582],[1267407300000,17.891],[1267407360000,18.141],[1267407420000,18.663],[1267407480000,17.772],[1267407540000,18.317],[1267407600000,19.039],[1267407660000,19.82],[1267407720000,19.374],[1267407780000,19.872],[1267407840000,20.143],[1267407900000,20.719],[1267407960000,21.119],[1267408020000,21.444],[1267408080000,20.595],[1267408140000,20.678],[1267408200000,20.871],[1267408260000,20.546],[1267408320000,20.859],[1267408380000,21.012],[1267408440000,21.57],[1267408500000,21.121],[1267408560000,21.009],[1267408620000,20.624],[1267408680000,20.881],[1267408740000,21.442],[1267408800000,22.105],[1267408860000,22.451],[1267408920000,22.117],[1267408980000,22.379],[1267409040000,21.778],[1267409100000,22.199],[1267409160000,22.012],[1267409220000,21.507],[1267409280000,21.038],[1267409340000,21.082],[1267409400000,20.33],[1267409460000,19.763],[1267409520000,19.839],[1267409580000,19.37],[1267409640000,19.024],[1267409700000,19.037],[1267409760000,19.612],[1267409820000,18.682],[1267409880000,19.108],[1267409940000,18.207],[1267410000000,17.35],[1267410060000,17.306],[1267410120000,17.275],[1267410180000,16.257],[1267410240000,16.24],[1267410300000,15.527],[1267410360000,15.659],[1267410420000,14.808],[1267410480000,15.296],[1267410540000,14.477],[1267410600000,14.868],[1267410660000,15.277],[1267410720000,15.879],[1267410780000,16.343],[1267410840000,15.876],[1267410900000,16.612],[1267410960000,15.813],[1267411020000,16.408],[1267411080000,16.682],[1267411140000,16.329],[1267411200000,15.893],[1267411260000,15.182],[1267411320000,15.982],[1267411380000,16.112],[1267411440000,16.595],[1267411500000,16.215],[1267411560000,15.386],[1267411620000,14.461],[1267411680000,15.011],[1267411740000,15.683],[1267411800000,15.26],[1267411860000,16.141],[1267411920000,15.37],[1267411980000,15.588],[1267412040000,16.069],[1267412100000,15.686],[1267412160000,15.896],[1267412220000,15.019],[1267412280000,15.29],[1267412340000,14.294],[1267412400000,13.531],[1267412460000,12.677],[1267412520000,12.657],[1267412580000,12.287],[1267412640000,12.975],[1267412700000,12.671],[1267412760000,12.236],[1267412820000,11.283],[1267412880000,11.872],[1267412940000,12.101],[1267413000000,12.623],[1267413060000,11.877],[1267413120000,12.325],[1267413180000,12.929],[1267413240000,13.815],[1267413300000,13.303],[1267413360000,13.842],[1267413420000,13.513],[1267413480000,13.1],[1267413540000,12.143],[1267413600000,11.318],[1267413660000,10.634],[1267413720000,9.839],[1267413780000,9.831],[1267413840000,9.516],[1267413900000,8.945],[1267413960000,9.429],[1267414020000,8.416],[1267414080000,9.066],[1267414140000,9.447],[1267414200000,9.923],[1267414260000,9.833],[1267414320000,9.195],[1267414380000,8.428],[1267414440000,7.427],[1267414500000,6.566],[1267414560000,6.18],[1267414620000,6.02],[1267414680000,6.105],[1267414740000,6.312],[1267414800000,5.411],[1267414860000,5.62],[1267414920000,6.112],[1267414980000,5.213],[1267415040000,5.138],[1267415100000,4.335],[1267415160000,3.574],[1267415220000,3.823],[1267415280000,2.861],[1267415340000,1.922],[1267415400000,0.929],[1267415460000,-0.1],[1267415520000,-0.79],[1267415580000,-1.763],[1267415640000,-2.144],[1267415700000,-3.028],[1267415760000,-2.702],[1267415820000,-3.53],[1267415880000,-3.938],[1267415940000,-3.906],[1267416000000,-3.113],[1267416060000,-3.839],[1267416120000,-3.651],[1267416180000,-3.047],[1267416240000,-2.182],[1267416300000,-1.305],[1267416360000,-0.835],[1267416420000,-1.615],[1267416480000,-0.954],[1267416540000,-0.274],[1267416600000,-0.774],[1267416660000,-0.171],[1267416720000,0.066],[1267416780000,0.259],[1267416840000,-0.491],[1267416900000,0.294],[1267416960000,-0.337],[1267417020000,-0.836],[1267417080000,-1.672],[1267417140000,-2.315],[1267417200000,-1.433],[1267417260000,-2.035],[1267417320000,-1.661],[1267417380000,-1.88],[1267417440000,-2.139],[1267417500000,-2.215],[1267417560000,-2.4],[1267417620000,-2.836],[1267417680000,-2.477],[1267417740000,-2.228],[1267417800000,-2.853],[1267417860000,-2.685],[1267417920000,-2.744],[1267417980000,-1.821],[1267418040000,-1.055],[1267418100000,-2.095],[1267418160000,-2.372],[1267418220000,-3.144],[1267418280000,-2.5],[1267418340000,-1.915],[1267418400000,-1.634],[1267418460000,-0.983],[1267418520000,-2.008],[1267418580000,-1.264],[1267418640000,-0.886],[1267418700000,-0.01],[1267418760000,-0.032],[1267418820000,-0.806],[1267418880000,-1.806],[1267418940000,-2.28],[1267419000000,-2.415],[1267419060000,-2.143],[1267419120000,-1.532],[1267419180000,-1.694],[1267419240000,-1.92],[1267419300000,-2.152],[1267419360000,-2.685],[1267419420000,-2.038],[1267419480000,-1.103],[1267419540000,-1.775],[1267419600000,-1.674],[1267419660000,-1.221],[1267419720000,-0.479],[1267419780000,-0.344],[1267419840000,-1.076],[1267419900000,-0.584],[1267419960000,0.257],[1267420020000,0.637],[1267420080000,-0.05],[1267420140000,0.594],[1267420200000,0.688],[1267420260000,0.028],[1267420320000,0.182],[1267420380000,-0.009],[1267420440000,-0.819],[1267420500000,-0.86],[1267420560000,-0.954],[1267420620000,-1.581],[1267420680000,-1.81],[1267420740000,-1.231],[1267420800000,-2.031],[1267420860000,-3.024],[1267420920000,-2.201],[1267420980000,-1.702],[1267421040000,-2.24],[1267421100000,-2.132],[1267421160000,-2.62],[1267421220000,-3.099],[1267421280000,-3.961],[1267421340000,-4.77],[1267421400000,-5.212],[1267421460000,-5.503],[1267421520000,-5.976],[1267421580000,-6.749],[1267421640000,-6.252],[1267421700000,-6.468],[1267421760000,-6.803],[1267421820000,-6.132],[1267421880000,-5.614],[1267421940000,-5.584],[1267422000000,-4.666],[1267422060000,-5.194],[1267422120000,-4.394],[1267422180000,-4.414],[1267422240000,-5.055],[1267422300000,-5.577],[1267422360000,-6.472],[1267422420000,-7.248],[1267422480000,-6.496],[1267422540000,-7.416],[1267422600000,-8.1],[1267422660000,-7.34],[1267422720000,-7.981],[1267422780000,-8.558],[1267422840000,-9.606],[1267422900000,-9.006],[1267422960000,-8.525],[1267423020000,-9.268],[1267423080000,-9.438],[1267423140000,-10.354],[1267423200000,-11.065],[1267423260000,-11.332],[1267423320000,-10.516],[1267423380000,-10.595],[1267423440000,-10.028],[1267423500000,-10.791],[1267423560000,-11.73],[1267423620000,-12.415],[1267423680000,-12.182],[1267423740000,-11.884],[1267423800000,-12.821],[1267423860000,-12.808],[1267423920000,-13.323],[1267423980000,-12.831],[1267424040000,-12.275],[1267424100000,-11.929],[1267424160000,-12.966],[1267424220000,-13.271],[1267424280000,-13.639],[1267424340000,-14.543],[1267424400000,-14.927],[1267424460000,-15.094],[1267424520000,-15.681],[1267424580000,-16.449],[1267424640000,-17.217],[1267424700000,-17.323],[1267424760000,-16.878],[1267424820000,-17.031],[1267424880000,-16.684],[1267424940000,-17.221],[1267425000000,-17.517],[1267425060000,-17.543],[1267425120000,-18.127],[1267425180000,-17.339],[1267425240000,-17.734],[1267425300000,-18.647],[1267425360000,-19.662],[1267425420000,-20.639],[1267425480000,-21.095],[1267425540000,-21.485],[1267425600000,-20.978],[1267425660000,-21.226],[1267425720000,-21.965],[1267425780000,-22.371],[1267425840000,-22.174],[1267425900000,-23.161],[1267425960000,-22.659],[1267426020000,-22.619],[1267426080000,-22.841],[1267426140000,-22.931],[1267426200000,-22.399],[1267426260000,-21.513],[1267426320000,-22.364],[1267426380000,-22.509],[1267426440000,-22.92],[1267426500000,-22.314],[1267426560000,-21.427],[1267426620000,-21.972],[1267426680000,-21.29],[1267426740000,-20.452],[1267426800000,-20.032],[1267426860000,-19.431],[1267426920000,-18.749],[1267426980000,-18.427],[1267427040000,-17.782],[1267427100000,-18.025],[1267427160000,-17.744],[1267427220000,-18.413],[1267427280000,-18.503],[1267427340000,-18.811],[1267427400000,-18.234],[1267427460000,-17.437],[1267427520000,-17.99],[1267427580000,-17.528],[1267427640000,-18.017],[1267427700000,-18.346],[1267427760000,-18.544],[1267427820000,-19.284],[1267427880000,-19.752],[1267427940000,-20.089],[1267428000000,-20.763],[1267428060000,-21.475],[1267428120000,-21.034],[1267428180000,-21.108],[1267428240000,-21.69],[1267428300000,-22.542],[1267428360000,-22.947],[1267428420000,-23.213],[1267428480000,-22.487],[1267428540000,-21.984],[1267428600000,-22.151],[1267428660000,-21.805],[1267428720000,-21.783],[1267428780000,-22.542],[1267428840000,-21.759],[1267428900000,-21.48],[1267428960000,-20.644],[1267429020000,-20.934],[1267429080000,-21.154],[1267429140000,-20.603],[1267429200000,-20.822],[1267429260000,-21.012],[1267429320000,-20.913],[1267429380000,-20.972],[1267429440000,-20.709],[1267429500000,-20.088],[1267429560000,-21.012],[1267429620000,-21.892],[1267429680000,-22.736],[1267429740000,-22.42],[1267429800000,-22.158],[1267429860000,-22.557],[1267429920000,-23.181],[1267429980000,-22.646],[1267430040000,-23.526],[1267430100000,-24.236],[1267430160000,-23.961],[1267430220000,-23.887],[1267430280000,-24.692],[1267430340000,-25.147],[1267430400000,-24.447],[1267430460000,-24.164],[1267430520000,-24.334],[1267430580000,-24.851],[1267430640000,-24.8],[1267430700000,-24.091],[1267430760000,-24.411],[1267430820000,-23.513],[1267430880000,-23.19],[1267430940000,-22.759],[1267431000000,-22.795],[1267431060000,-23.029],[1267431120000,-23.317],[1267431180000,-23.949],[1267431240000,-23.507],[1267431300000,-22.982],[1267431360000,-22.947],[1267431420000,-22.355],[1267431480000,-22.444],[1267431540000,-23.022],[1267431600000,-23.606],[1267431660000,-22.742],[1267431720000,-22.698],[1267431780000,-23.556],[1267431840000,-24.337],[1267431900000,-25.215],[1267431960000,-25.931],[1267432020000,-25.67],[1267432080000,-25.229],[1267432140000,-24.784],[1267432200000,-23.993],[1267432260000,-24.736],[1267432320000,-24.966],[1267432380000,-24.849],[1267432440000,-24.956],[1267432500000,-24.107],[1267432560000,-23.778],[1267432620000,-24.018],[1267432680000,-24.92],[1267432740000,-24.441],[1267432800000,-25.27],[1267432860000,-24.676],[1267432920000,-23.859],[1267432980000,-24.244],[1267433040000,-24.399],[1267433100000,-23.685],[1267433160000,-23.384],[1267433220000,-22.684],[1267433280000,-23.514],[1267433340000,-23.671],[1267433400000,-23.128],[1267433460000,-22.253],[1267433520000,-23.045],[1267433580000,-24.032],[1267433640000,-24.646],[1267433700000,-24.95],[1267433760000,-24.3],[1267433820000,-24.933],[1267433880000,-25.637],[1267433940000,-25.763],[1267434000000,-24.998],[1267434060000,-26.045],[1267434120000,-26.385],[1267434180000,-26.23],[1267434240000,-26.795],[1267434300000,-26.589],[1267434360000,-25.952],[1267434420000,-26.098],[1267434480000,-25.78],[1267434540000,-26.583],[1267434600000,-27.162],[1267434660000,-27.385],[1267434720000,-27.093],[1267434780000,-27.268],[1267434840000,-28.101],[1267434900000,-27.462],[1267434960000,-27.517],[1267435020000,-28.223],[1267435080000,-28.068],[1267435140000,-27.274],[1267435200000,-28.312],[1267435260000,-28.503],[1267435320000,-29.059],[1267435380000,-28.56],[1267435440000,-28.176],[1267435500000,-28.189],[1267435560000,-28.089],[1267435620000,-28.343],[1267435680000,-28.698],[1267435740000,-29.628],[1267435800000,-30.038],[1267435860000,-29.274],[1267435920000,-28.985],[1267435980000,-29.749],[1267436040000,-29.425],[1267436100000,-30.415],[1267436160000,-29.979],[1267436220000,-30.232],[1267436280000,-31.066],[1267436340000,-32.07],[1267436400000,-31.41],[1267436460000,-31.927],[1267436520000,-32.961],[1267436580000,-33.564],[1267436640000,-33.484],[1267436700000,-33.488],[1267436760000,-33.002],[1267436820000,-33.383],[1267436880000,-34.37],[1267436940000,-35.04],[1267437000000,-35.561],[1267437060000,-35.344],[1267437120000,-35.039],[1267437180000,-34.754],[1267437240000,-35.386],[1267437300000,-34.84],[1267437360000,-34.164],[1267437420000,-35.092],[1267437480000,-34.971],[1267437540000,-35.17],[1267437600000,-35.829],[1267437660000,-36.034],[1267437720000,-35.552],[1267437780000,-35.245],[1267437840000,-35.902],[1267437900000,-36.454],[1267437960000,-36.587],[1267438020000,-36.606],[1267438080000,-37.163],[1267438140000,-37.57],[1267438200000,-38.363],[1267438260000,-38.173],[1267438320000,-38.364],[1267438380000,-38.301],[1267438440000,-39.097],[1267438500000,-38.531],[1267438560000,-38.15],[1267438620000,-38.24],[1267438680000,-38.799],[1267438740000,-38.604],[1267438800000,-38.6],[1267438860000,-39.002],[1267438920000,-38.901],[1267438980000,-38.47],[1267439040000,-37.802],[1267439100000,-38.727],[1267439160000,-39.753],[1267439220000,-39.395],[1267439280000,-38.949],[1267439340000,-39.169],[1267439400000,-38.65],[1267439460000,-39.474],[1267439520000,-38.941],[1267439580000,-39.345],[1267439640000,-40.312],[1267439700000,-41.004],[1267439760000,-40.5],[1267439820000,-39.749],[1267439880000,-39.183],[1267439940000,-39.302],[1267440000000,-39.979],[1267440060000,-40.831],[1267440120000,-39.951],[1267440180000,-40.327],[1267440240000,-40.467],[1267440300000,-40.938],[1267440360000,-40.822],[1267440420000,-40.126],[1267440480000,-40.184],[1267440540000,-40.384],[1267440600000,-40.755],[1267440660000,-41.267],[1267440720000,-41.707],[1267440780000,-42.31],[1267440840000,-42.363],[1267440900000,-43.394],[1267440960000,-43.745],[1267441020000,-42.885],[1267441080000,-42.653],[1267441140000,-41.889],[1267441200000,-41.096],[1267441260000,-40.337],[1267441320000,-40.132],[1267441380000,-39.948],[1267441440000,-40.47],[1267441500000,-40.334],[1267441560000,-39.415],[1267441620000,-39.796],[1267441680000,-39.955],[1267441740000,-40.357],[1267441800000,-40.326],[1267441860000,-40.407],[1267441920000,-40.162],[1267441980000,-39.425],[1267442040000,-40.123],[1267442100000,-39.616],[1267442160000,-39.369],[1267442220000,-39.482],[1267442280000,-39.796],[1267442340000,-40.339],[1267442400000,-40.857],[1267442460000,-41.635],[1267442520000,-42.66],[1267442580000,-41.807],[1267442640000,-41.213],[1267442700000,-41.162],[1267442760000,-41.397],[1267442820000,-41.895],[1267442880000,-41.638],[1267442940000,-41.566],[1267443000000,-41.872],[1267443060000,-41.817],[1267443120000,-42.012],[1267443180000,-42.213],[1267443240000,-41.288],[1267443300000,-40.993],[1267443360000,-40.612],[1267443420000,-40.921],[1267443480000,-40.527],[1267443540000,-41.221],[1267443600000,-41.194],[1267443660000,-41.38],[1267443720000,-40.882],[1267443780000,-40.069],[1267443840000,-39.771],[1267443900000,-40.347],[1267443960000,-40.587],[1267444020000,-41.503],[1267444080000,-41.316],[1267444140000,-40.515],[1267444200000,-39.638],[1267444260000,-39.193],[1267444320000,-39.564],[1267444380000,-39.742],[1267444440000,-40.556],[1267444500000,-41.404],[1267444560000,-41.995],[1267444620000,-42.507],[1267444680000,-41.764],[1267444740000,-42.218],[1267444800000,-43.128],[1267444860000,-44.035],[1267444920000,-44.218],[1267444980000,-43.654],[1267445040000,-43.042],[1267445100000,-43.849],[1267445160000,-44.727],[1267445220000,-45.046],[1267445280000,-44.515],[1267445340000,-43.94],[1267445400000,-44.079],[1267445460000,-44.643],[1267445520000,-44.88],[1267445580000,-45.696],[1267445640000,-46.723],[1267445700000,-47.48],[1267445760000,-46.897],[1267445820000,-47.062],[1267445880000,-46.785],[1267445940000,-47.274],[1267446000000,-47.416],[1267446060000,-48.177],[1267446120000,-48.057],[1267446180000,-48.069],[1267446240000,-48.245],[1267446300000,-48.147],[1267446360000,-48.942],[1267446420000,-48.218],[1267446480000,-48.406],[1267446540000,-48.147],[1267446600000,-48.321],[1267446660000,-47.881],[1267446720000,-48.459],[1267446780000,-47.557],[1267446840000,-48.064],[1267446900000,-48.874],[1267446960000,-49.254],[1267447020000,-50.007],[1267447080000,-49.207],[1267447140000,-49.42],[1267447200000,-49.679],[1267447260000,-49.656],[1267447320000,-49.396],[1267447380000,-50.334],[1267447440000,-50.953],[1267447500000,-51.274],[1267447560000,-51.795],[1267447620000,-51.563],[1267447680000,-50.898],[1267447740000,-50.587],[1267447800000,-50.14],[1267447860000,-49.376],[1267447920000,-49.013],[1267447980000,-48.085],[1267448040000,-48.975],[1267448100000,-48.092],[1267448160000,-47.703],[1267448220000,-48.35],[1267448280000,-49.082],[1267448340000,-49.905],[1267448400000,-50.892],[1267448460000,-50.485],[1267448520000,-50.274],[1267448580000,-50.758],[1267448640000,-50.971],[1267448700000,-50.498],[1267448760000,-50.46],[1267448820000,-51.444],[1267448880000,-50.992],[1267448940000,-50.637],[1267449000000,-50.917],[1267449060000,-51.041],[1267449120000,-50.712],[1267449180000,-50.748],[1267449240000,-50.198],[1267449300000,-49.413],[1267449360000,-49.583],[1267449420000,-50.084],[1267449480000,-50.405],[1267449540000,-50.432],[1267449600000,-51.225],[1267449660000,-50.586],[1267449720000,-50.425],[1267449780000,-49.672],[1267449840000,-50.552],[1267449900000,-50.278],[1267449960000,-50.808],[1267450020000,-50.257],[1267450080000,-49.757],[1267450140000,-49.519],[1267450200000,-49.818],[1267450260000,-49.378],[1267450320000,-49.334],[1267450380000,-49.685],[1267450440000,-50.566],[1267450500000,-50.613],[1267450560000,-50.998],[1267450620000,-50.724],[1267450680000,-51.382],[1267450740000,-51.395],[1267450800000,-52.126],[1267450860000,-51.678],[1267450920000,-52.348],[1267450980000,-51.756],[1267451040000,-51.67],[1267451100000,-52.583],[1267451160000,-52.019],[1267451220000,-51.346],[1267451280000,-51.751],[1267451340000,-52.681],[1267451400000,-52.305],[1267451460000,-52.828],[1267451520000,-53.775],[1267451580000,-54.331],[1267451640000,-54.78],[1267451700000,-55.544],[1267451760000,-55.81],[1267451820000,-55.387],[1267451880000,-54.807],[1267451940000,-54.324],[1267452000000,-54.703],[1267452060000,-54.33],[1267452120000,-55.091],[1267452180000,-54.716],[1267452240000,-54.31],[1267452300000,-53.949],[1267452360000,-54.423],[1267452420000,-53.973],[1267452480000,-53.215],[1267452540000,-53.846],[1267452600000,-52.937],[1267452660000,-53.174],[1267452720000,-52.754],[1267452780000,-51.994],[1267452840000,-52.183],[1267452900000,-51.449],[1267452960000,-51.692],[1267453020000,-52.167],[1267453080000,-51.713],[1267453140000,-50.87],[1267453200000,-50.854],[1267453260000,-51.463],[1267453320000,-52.234],[1267453380000,-52.465],[1267453440000,-53.501],[1267453500000,-53.265],[1267453560000,-53.904],[1267453620000,-52.972],[1267453680000,-52.434],[1267453740000,-52.816],[1267453800000,-53.757],[1267453860000,-53.424],[1267453920000,-52.798],[1267453980000,-53.551],[1267454040000,-53],[1267454100000,-52.402],[1267454160000,-53.195],[1267454220000,-52.284],[1267454280000,-52.299],[1267454340000,-51.604],[1267454400000,-51.989],[1267454460000,-51.764],[1267454520000,-52.04],[1267454580000,-52.705],[1267454640000,-52.051],[1267454700000,-52.85],[1267454760000,-53.9],[1267454820000,-53.731],[1267454880000,-53.149],[1267454940000,-53.407],[1267455000000,-52.834],[1267455060000,-52.816],[1267455120000,-53.16],[1267455180000,-52.51],[1267455240000,-52.569],[1267455300000,-52.889],[1267455360000,-53.919],[1267455420000,-54.53],[1267455480000,-53.758],[1267455540000,-53.413],[1267455600000,-52.575],[1267455660000,-52.418],[1267455720000,-52.883],[1267455780000,-52.921],[1267455840000,-52.139],[1267455900000,-52.616],[1267455960000,-52.218],[1267456020000,-53.261],[1267456080000,-54.087],[1267456140000,-53.826],[1267456200000,-53.251],[1267456260000,-52.657],[1267456320000,-52.927],[1267456380000,-52.801],[1267456440000,-53.203],[1267456500000,-52.727],[1267456560000,-52.059],[1267456620000,-53.073],[1267456680000,-53.121],[1267456740000,-53.812],[1267456800000,-53.861],[1267456860000,-54.703],[1267456920000,-54.414],[1267456980000,-53.528],[1267457040000,-53.781],[1267457100000,-53.357],[1267457160000,-53.537],[1267457220000,-54.059],[1267457280000,-54.74],[1267457340000,-55.473],[1267457400000,-55.381],[1267457460000,-56.109],[1267457520000,-56.91],[1267457580000,-57.403],[1267457640000,-58.374],[1267457700000,-58.988],[1267457760000,-59.129],[1267457820000,-59.772],[1267457880000,-59.565],[1267457940000,-59.074],[1267458000000,-58.317],[1267458060000,-59.274],[1267458120000,-60.19],[1267458180000,-59.846],[1267458240000,-60.841],[1267458300000,-61.418],[1267458360000,-62.288],[1267458420000,-63.023],[1267458480000,-63.599],[1267458540000,-62.807],[1267458600000,-62.637],[1267458660000,-63.615],[1267458720000,-63.567],[1267458780000,-63.179],[1267458840000,-62.334],[1267458900000,-62.136],[1267458960000,-61.595],[1267459020000,-62.4],[1267459080000,-61.527],[1267459140000,-61.246],[1267459200000,-60.89],[1267459260000,-60.55],[1267459320000,-60.972],[1267459380000,-61.103],[1267459440000,-61.98],[1267459500000,-61.533],[1267459560000,-61.075],[1267459620000,-61.252],[1267459680000,-61.126],[1267459740000,-61.059],[1267459800000,-61.015],[1267459860000,-60.231],[1267459920000,-60.962],[1267459980000,-61.942],[1267460040000,-62.662],[1267460100000,-63.121],[1267460160000,-63.331],[1267460220000,-63.311],[1267460280000,-62.541],[1267460340000,-62.809],[1267460400000,-63.327],[1267460460000,-63.736],[1267460520000,-64.267],[1267460580000,-63.963],[1267460640000,-64.255],[1267460700000,-63.738],[1267460760000,-62.814],[1267460820000,-63.146],[1267460880000,-62.467],[1267460940000,-61.924],[1267461000000,-61.235],[1267461060000,-62.157],[1267461120000,-62.462],[1267461180000,-61.987],[1267461240000,-61.805],[1267461300000,-62.462],[1267461360000,-62.793],[1267461420000,-62.757],[1267461480000,-62.558],[1267461540000,-62.926],[1267461600000,-63.883],[1267461660000,-63.266],[1267461720000,-64.068],[1267461780000,-63.435],[1267461840000,-64.021],[1267461900000,-63.207],[1267461960000,-62.861],[1267462020000,-62.613],[1267462080000,-63.554],[1267462140000,-63.718],[1267462200000,-64.6],[1267462260000,-65.272],[1267462320000,-65.969],[1267462380000,-65.757],[1267462440000,-65.316],[1267462500000,-64.51],[1267462560000,-64.285],[1267462620000,-64.888],[1267462680000,-65.659],[1267462740000,-65.725],[1267462800000,-66.133],[1267462860000,-67.08],[1267462920000,-66.359],[1267462980000,-65.466],[1267463040000,-65.948],[1267463100000,-66.473],[1267463160000,-66.453],[1267463220000,-66.561],[1267463280000,-67.243],[1267463340000,-67.988],[1267463400000,-68.548],[1267463460000,-68.398],[1267463520000,-67.804],[1267463580000,-68.643],[1267463640000,-68.307],[1267463700000,-69.017],[1267463760000,-69.894],[1267463820000,-68.969],[1267463880000,-68.101],[1267463940000,-67.298],[1267464000000,-68.221],[1267464060000,-69.031],[1267464120000,-69.305],[1267464180000,-69.113],[1267464240000,-69.184],[1267464300000,-69.838],[1267464360000,-70.488],[1267464420000,-71.04],[1267464480000,-71.679],[1267464540000,-72.001],[1267464600000,-71.811],[1267464660000,-72.846],[1267464720000,-72.898],[1267464780000,-72.992],[1267464840000,-73.755],[1267464900000,-73.173],[1267464960000,-72.463],[1267465020000,-71.857],[1267465080000,-71.209],[1267465140000,-70.407],[1267465200000,-70.796],[1267465260000,-70.123],[1267465320000,-69.358],[1267465380000,-68.853],[1267465440000,-69.282],[1267465500000,-69.232],[1267465560000,-69.83],[1267465620000,-69.699],[1267465680000,-68.882],[1267465740000,-68.495],[1267465800000,-67.995],[1267465860000,-67.943],[1267465920000,-68.978],[1267465980000,-68.43],[1267466040000,-67.985],[1267466100000,-68.929],[1267466160000,-68.79],[1267466220000,-68.376],[1267466280000,-68.038],[1267466340000,-67.427],[1267466400000,-68.352],[1267466460000,-69.081],[1267466520000,-68.294],[1267466580000,-68.547],[1267466640000,-68.855],[1267466700000,-68.483],[1267466760000,-69.238],[1267466820000,-68.447],[1267466880000,-69.337],[1267466940000,-68.91],[1267467000000,-69.556],[1267467060000,-68.781],[1267467120000,-68.946],[1267467180000,-69.18],[1267467240000,-69.702],[1267467300000,-69.487],[1267467360000,-70.089],[1267467420000,-69.925],[1267467480000,-69.064],[1267467540000,-68.404],[1267467600000,-69.302],[1267467660000,-69.209],[1267467720000,-70.08],[1267467780000,-70.408],[1267467840000,-71.059],[1267467900000,-71.08],[1267467960000,-71.275],[1267468020000,-70.959],[1267468080000,-70.514],[1267468140000,-71.239],[1267468200000,-71.556],[1267468260000,-71.152],[1267468320000,-70.408],[1267468380000,-70.113],[1267468440000,-70.304],[1267468500000,-69.73],[1267468560000,-68.867],[1267468620000,-68.272],[1267468680000,-67.346],[1267468740000,-67.751],[1267468800000,-67.849],[1267468860000,-67.586],[1267468920000,-68.572],[1267468980000,-68.67],[1267469040000,-69.437],[1267469100000,-68.834],[1267469160000,-67.999],[1267469220000,-67.612],[1267469280000,-67.597],[1267469340000,-67.431],[1267469400000,-67.824],[1267469460000,-68.853],[1267469520000,-69.887],[1267469580000,-70.808],[1267469640000,-70.225],[1267469700000,-71.008],[1267469760000,-71.004],[1267469820000,-70.992],[1267469880000,-71.052],[1267469940000,-71.697],[1267470000000,-70.989],[1267470060000,-71.296],[1267470120000,-71.131],[1267470180000,-71.254],[1267470240000,-71.769],[1267470300000,-71.262],[1267470360000,-70.368],[1267470420000,-70.877],[1267470480000,-71.881],[1267470540000,-71.493],[1267470600000,-71.831],[1267470660000,-71.739],[1267470720000,-71.787],[1267470780000,-71.65],[1267470840000,-72.211],[1267470900000,-73.14],[1267470960000,-74.117],[1267471020000,-74.092],[1267471080000,-73.974],[1267471140000,-73.591],[1267471200000,-73.189],[1267471260000,-72.548],[1267471320000,-71.817],[1267471380000,-71.507],[1267471440000,-72.221],[1267471500000,-72.32],[1267471560000,-72.926],[1267471620000,-72.474],[1267471680000,-72.516],[1267471740000,-72.068],[1267471800000,-72.238],[1267471860000,-72.306],[1267471920000,-72.062],[1267471980000,-71.52],[1267472040000,-71.693],[1267472100000,-72.091],[1267472160000,-73.116],[1267472220000,-73.696],[1267472280000,-73.383],[1267472340000,-72.598],[1267472400000,-73.344],[1267472460000,-74.358],[1267472520000,-74.549],[1267472580000,-74.831],[1267472640000,-75.621],[1267472700000,-76.201],[1267472760000,-76.064],[1267472820000,-75.729],[1267472880000,-76.135],[1267472940000,-77.075],[1267473000000,-76.786],[1267473060000,-76.611],[1267473120000,-77.003],[1267473180000,-76.137],[1267473240000,-76.593],[1267473300000,-76.442],[1267473360000,-76.505],[1267473420000,-76.516],[1267473480000,-77.099],[1267473540000,-76.322],[1267473600000,-76.684],[1267473660000,-76.492],[1267473720000,-76.115],[1267473780000,-76.583],[1267473840000,-76.269],[1267473900000,-76.967],[1267473960000,-77.04],[1267474020000,-77.778],[1267474080000,-77.697],[1267474140000,-78.12],[1267474200000,-77.678],[1267474260000,-78.178],[1267474320000,-78.357],[1267474380000,-78.994],[1267474440000,-79.176],[1267474500000,-78.579],[1267474560000,-79.591],[1267474620000,-78.899],[1267474680000,-78.236],[1267474740000,-79.098],[1267474800000,-80.095],[1267474860000,-80.166],[1267474920000,-80.89],[1267474980000,-81.845],[1267475040000,-82.64],[1267475100000,-82.942],[1267475160000,-83.887],[1267475220000,-84.543],[1267475280000,-84.272],[1267475340000,-84.494],[1267475400000,-83.684],[1267475460000,-84.257],[1267475520000,-84.456],[1267475580000,-85.499],[1267475640000,-86.36],[1267475700000,-87.062],[1267475760000,-86.461],[1267475820000,-86.599],[1267475880000,-87.251],[1267475940000,-86.62],[1267476000000,-86.912],[1267476060000,-86.28],[1267476120000,-86.056],[1267476180000,-86.247],[1267476240000,-85.324],[1267476300000,-84.464],[1267476360000,-84.192],[1267476420000,-85.233],[1267476480000,-85.8],[1267476540000,-86.019],[1267476600000,-85.394],[1267476660000,-84.694],[1267476720000,-84.042],[1267476780000,-85.097],[1267476840000,-85.734],[1267476900000,-86.033],[1267476960000,-85.22],[1267477020000,-85.078],[1267477080000,-86.036],[1267477140000,-86.724],[1267477200000,-85.87],[1267477260000,-86.447],[1267477320000,-87.498],[1267477380000,-88.55],[1267477440000,-88.485],[1267477500000,-87.581],[1267477560000,-88.04],[1267477620000,-88.827],[1267477680000,-88.273],[1267477740000,-88.239],[1267477800000,-89.034],[1267477860000,-89.965],[1267477920000,-90.378],[1267477980000,-91.338],[1267478040000,-91.05],[1267478100000,-91.336],[1267478160000,-90.815],[1267478220000,-91.08],[1267478280000,-91.983],[1267478340000,-91.906],[1267478400000,-92.09],[1267478460000,-91.451],[1267478520000,-91.639],[1267478580000,-91.105],[1267478640000,-91.1],[1267478700000,-91.315],[1267478760000,-91.26],[1267478820000,-92.029],[1267478880000,-92.784],[1267478940000,-93.372],[1267479000000,-94.167],[1267479060000,-94.543],[1267479120000,-93.894],[1267479180000,-93.3],[1267479240000,-92.643],[1267479300000,-92.783],[1267479360000,-92.793],[1267479420000,-93.623],[1267479480000,-94.439],[1267479540000,-94.405],[1267479600000,-94.349],[1267479660000,-94.026],[1267479720000,-93.604],[1267479780000,-93.132],[1267479840000,-93.114],[1267479900000,-93.591],[1267479960000,-93.909],[1267480020000,-94.052],[1267480080000,-94.089],[1267480140000,-93.465],[1267480200000,-94.48],[1267480260000,-94.122],[1267480320000,-93.331],[1267480380000,-93.326],[1267480440000,-93.006],[1267480500000,-92.734],[1267480560000,-92.49],[1267480620000,-92.521],[1267480680000,-92.905],[1267480740000,-93.127],[1267480800000,-93.058],[1267480860000,-93.062],[1267480920000,-92.732],[1267480980000,-92.667],[1267481040000,-92.233],[1267481100000,-91.796],[1267481160000,-92.502],[1267481220000,-93.345],[1267481280000,-93.721],[1267481340000,-93.934],[1267481400000,-93.286],[1267481460000,-94.157],[1267481520000,-93.264],[1267481580000,-93.073],[1267481640000,-94.065],[1267481700000,-93.171],[1267481760000,-93.588],[1267481820000,-93.605],[1267481880000,-94.091],[1267481940000,-95.047],[1267482000000,-95.272],[1267482060000,-94.698],[1267482120000,-94.286],[1267482180000,-94.218],[1267482240000,-95.165],[1267482300000,-96.084],[1267482360000,-95.432],[1267482420000,-94.827],[1267482480000,-94.864],[1267482540000,-95.704],[1267482600000,-95.522],[1267482660000,-96.001],[1267482720000,-96.231],[1267482780000,-96.653],[1267482840000,-95.756],[1267482900000,-96.076],[1267482960000,-95.446],[1267483020000,-94.757],[1267483080000,-95.112],[1267483140000,-95.818],[1267483200000,-96.551],[1267483260000,-96.067],[1267483320000,-96.324],[1267483380000,-96.237],[1267483440000,-95.442],[1267483500000,-95.139],[1267483560000,-94.974],[1267483620000,-95.883],[1267483680000,-96.22],[1267483740000,-96.573],[1267483800000,-96.745],[1267483860000,-96.345],[1267483920000,-96.441],[1267483980000,-96.229],[1267484040000,-95.988],[1267484100000,-96.47],[1267484160000,-95.78],[1267484220000,-96.271],[1267484280000,-96.73],[1267484340000,-96.016],[1267484400000,-96.012],[1267484460000,-95.336],[1267484520000,-95.939],[1267484580000,-96.806],[1267484640000,-97.82],[1267484700000,-98.264],[1267484760000,-98.268],[1267484820000,-98.752],[1267484880000,-98.323],[1267484940000,-97.89],[1267485000000,-97.347],[1267485060000,-97.792],[1267485120000,-97.707],[1267485180000,-97.97],[1267485240000,-97.639],[1267485300000,-98.196],[1267485360000,-98.209],[1267485420000,-98.653],[1267485480000,-98.78],[1267485540000,-98.704],[1267485600000,-99.047],[1267485660000,-98.543],[1267485720000,-98.912],[1267485780000,-98.375],[1267485840000,-97.845],[1267485900000,-97.275],[1267485960000,-98.303],[1267486020000,-98.424],[1267486080000,-97.994],[1267486140000,-97.82],[1267486200000,-98.107],[1267486260000,-99.016],[1267486320000,-98.668],[1267486380000,-98.133],[1267486440000,-98.951],[1267486500000,-99.626],[1267486560000,-99.458],[1267486620000,-98.998],[1267486680000,-99.902],[1267486740000,-100.487],[1267486800000,-101.35],[1267486860000,-100.867],[1267486920000,-100.231],[1267486980000,-99.748],[1267487040000,-100.661],[1267487100000,-100.527],[1267487160000,-101.519],[1267487220000,-101.712],[1267487280000,-102.202],[1267487340000,-103.248],[1267487400000,-103.384],[1267487460000,-103.554],[1267487520000,-102.837],[1267487580000,-103.193],[1267487640000,-102.798],[1267487700000,-102.304],[1267487760000,-102.256],[1267487820000,-101.724],[1267487880000,-102.308],[1267487940000,-103.065],[1267488000000,-103.421],[1267488060000,-103.376],[1267488120000,-102.786],[1267488180000,-102.802],[1267488240000,-103.515],[1267488300000,-102.586],[1267488360000,-103.307],[1267488420000,-103.227],[1267488480000,-102.58],[1267488540000,-103.148],[1267488600000,-103.86],[1267488660000,-103.657],[1267488720000,-103.817],[1267488780000,-103.42],[1267488840000,-102.555],[1267488900000,-101.775],[1267488960000,-102.262],[1267489020000,-102.791],[1267489080000,-103.31],[1267489140000,-103.112],[1267489200000,-103.316],[1267489260000,-103.973],[1267489320000,-104.633],[1267489380000,-105.682],[1267489440000,-106.726],[1267489500000,-107.778],[1267489560000,-108.444],[1267489620000,-108.927],[1267489680000,-109.201],[1267489740000,-110.271],[1267489800000,-110.607],[1267489860000,-111.252],[1267489920000,-112.047],[1267489980000,-112.119],[1267490040000,-112.463],[1267490100000,-111.717],[1267490160000,-110.931],[1267490220000,-111.994],[1267490280000,-111.996],[1267490340000,-113.014],[1267490400000,-112.271],[1267490460000,-112.444],[1267490520000,-111.869],[1267490580000,-111.731],[1267490640000,-112.304],[1267490700000,-111.419],[1267490760000,-112.268],[1267490820000,-111.921],[1267490880000,-111.443],[1267490940000,-112.204],[1267491000000,-111.971],[1267491060000,-112.737],[1267491120000,-112.893],[1267491180000,-113.936],[1267491240000,-114.348],[1267491300000,-113.455],[1267491360000,-113.492],[1267491420000,-114.301],[1267491480000,-115.087],[1267491540000,-114.754],[1267491600000,-114.584],[1267491660000,-114.487],[1267491720000,-115.208],[1267491780000,-114.493],[1267491840000,-113.931],[1267491900000,-113.979],[1267491960000,-113.935],[1267492020000,-113.815],[1267492080000,-112.954],[1267492140000,-112.385],[1267492200000,-112.665],[1267492260000,-112.309],[1267492320000,-112.283],[1267492380000,-111.438],[1267492440000,-111.862],[1267492500000,-112.725],[1267492560000,-113.752],[1267492620000,-113.263],[1267492680000,-113.162],[1267492740000,-113.926],[1267492800000,-113.41],[1267492860000,-114.017],[1267492920000,-114.9],[1267492980000,-114.257],[1267493040000,-114.705],[1267493100000,-113.877],[1267493160000,-113.451],[1267493220000,-114.063],[1267493280000,-114.807],[1267493340000,-114.084],[1267493400000,-113.433],[1267493460000,-114.318],[1267493520000,-113.953],[1267493580000,-114.404],[1267493640000,-113.55],[1267493700000,-114.171],[1267493760000,-114.479],[1267493820000,-113.556],[1267493880000,-113.778],[1267493940000,-113.685],[1267494000000,-114.144],[1267494060000,-114.323],[1267494120000,-114.391],[1267494180000,-113.673],[1267494240000,-114.244],[1267494300000,-113.417],[1267494360000,-114.387],[1267494420000,-113.569],[1267494480000,-112.98],[1267494540000,-113.012],[1267494600000,-112.192],[1267494660000,-111.554],[1267494720000,-110.758],[1267494780000,-109.992],[1267494840000,-109.555],[1267494900000,-109.279],[1267494960000,-108.463],[1267495020000,-108.43],[1267495080000,-109.343],[1267495140000,-109.476],[1267495200000,-109.808],[1267495260000,-109.201],[1267495320000,-108.608],[1267495380000,-109.512],[1267495440000,-109.372],[1267495500000,-109.861],[1267495560000,-110.381],[1267495620000,-110.624],[1267495680000,-110.228],[1267495740000,-110.727],[1267495800000,-111.516],[1267495860000,-111.301],[1267495920000,-110.986],[1267495980000,-111.804],[1267496040000,-111.947],[1267496100000,-111.343],[1267496160000,-111.969],[1267496220000,-112.045],[1267496280000,-112.849],[1267496340000,-112.055],[1267496400000,-112.348],[1267496460000,-111.423],[1267496520000,-112.348],[1267496580000,-113.051],[1267496640000,-113.511],[1267496700000,-113.861],[1267496760000,-114.8],[1267496820000,-114.093],[1267496880000,-114.028],[1267496940000,-114.254],[1267497000000,-113.646],[1267497060000,-113.73],[1267497120000,-112.815],[1267497180000,-113.349],[1267497240000,-113.196],[1267497300000,-112.546],[1267497360000,-111.727],[1267497420000,-112.657],[1267497480000,-112.373],[1267497540000,-111.949],[1267497600000,-112.512],[1267497660000,-112.307],[1267497720000,-111.453],[1267497780000,-111.851],[1267497840000,-112.565],[1267497900000,-111.839],[1267497960000,-112.517],[1267498020000,-112.184],[1267498080000,-112.84],[1267498140000,-112.795],[1267498200000,-112.404],[1267498260000,-111.629],[1267498320000,-111.771],[1267498380000,-111.368],[1267498440000,-110.547],[1267498500000,-111.229],[1267498560000,-111.927],[1267498620000,-111.039],[1267498680000,-110.681],[1267498740000,-110.486],[1267498800000,-110.805],[1267498860000,-111.278],[1267498920000,-112.226],[1267498980000,-111.727],[1267499040000,-111.111],[1267499100000,-110.693],[1267499160000,-111.598],[1267499220000,-112.178],[1267499280000,-113.044],[1267499340000,-112.144],[1267499400000,-112.893],[1267499460000,-113.642],[1267499520000,-114.082],[1267499580000,-115.138],[1267499640000,-114.544],[1267499700000,-113.778],[1267499760000,-113.95],[1267499820000,-114.937],[1267499880000,-114.956],[1267499940000,-114.5],[1267500000000,-114.355],[1267500060000,-114.658],[1267500120000,-114.462],[1267500180000,-115.256],[1267500240000,-115.203],[1267500300000,-114.418],[1267500360000,-115.072],[1267500420000,-115.832],[1267500480000,-115.288],[1267500540000,-114.92],[1267500600000,-114.06],[1267500660000,-114.221],[1267500720000,-114.523],[1267500780000,-114.953],[1267500840000,-114.284],[1267500900000,-113.616],[1267500960000,-114.638],[1267501020000,-114.469],[1267501080000,-114.087],[1267501140000,-115.058],[1267501200000,-116.005],[1267501260000,-116.307],[1267501320000,-116.067],[1267501380000,-115.37],[1267501440000,-116.111],[1267501500000,-116.228],[1267501560000,-115.443],[1267501620000,-114.846],[1267501680000,-114.419],[1267501740000,-114.342],[1267501800000,-113.716],[1267501860000,-112.933],[1267501920000,-113.659],[1267501980000,-113.952],[1267502040000,-114.5],[1267502100000,-113.911],[1267502160000,-113.063],[1267502220000,-113.884],[1267502280000,-114.113],[1267502340000,-114.77],[1267502400000,-115.066],[1267502460000,-116.03],[1267502520000,-115.241],[1267502580000,-115.239],[1267502640000,-116.018],[1267502700000,-116.111],[1267502760000,-115.969],[1267502820000,-115.363],[1267502880000,-115.677],[1267502940000,-114.769],[1267503000000,-115.609],[1267503060000,-114.745],[1267503120000,-115.098],[1267503180000,-114.695],[1267503240000,-115.324],[1267503300000,-115.93],[1267503360000,-115.426],[1267503420000,-114.747],[1267503480000,-114.68],[1267503540000,-114.735],[1267503600000,-114.188],[1267503660000,-113.582],[1267503720000,-114.264],[1267503780000,-114.272],[1267503840000,-115.333],[1267503900000,-115.346],[1267503960000,-115.174],[1267504020000,-115.145],[1267504080000,-115.564],[1267504140000,-116.444],[1267504200000,-116.95],[1267504260000,-117.504],[1267504320000,-118.469],[1267504380000,-118.455],[1267504440000,-119.109],[1267504500000,-119.782],[1267504560000,-119.048],[1267504620000,-119.038],[1267504680000,-119.371],[1267504740000,-119.488],[1267504800000,-118.71],[1267504860000,-118.212],[1267504920000,-118.837],[1267504980000,-119.89],[1267505040000,-120.867],[1267505100000,-120.862],[1267505160000,-121.005],[1267505220000,-121.659],[1267505280000,-122.249],[1267505340000,-123.088],[1267505400000,-124.09],[1267505460000,-124.656],[1267505520000,-124.093],[1267505580000,-124.998],[1267505640000,-124.244],[1267505700000,-124.783],[1267505760000,-124.459],[1267505820000,-124.811],[1267505880000,-125.012],[1267505940000,-124.339],[1267506000000,-124.467],[1267506060000,-125.241],[1267506120000,-125.474],[1267506180000,-125.082],[1267506240000,-124.499],[1267506300000,-123.653],[1267506360000,-123.332],[1267506420000,-124.192],[1267506480000,-124.066],[1267506540000,-123.622],[1267506600000,-124.414],[1267506660000,-124.086],[1267506720000,-123.225],[1267506780000,-122.312],[1267506840000,-121.529],[1267506900000,-121.801],[1267506960000,-122.839],[1267507020000,-123.697],[1267507080000,-124.713],[1267507140000,-124.795],[1267507200000,-124.976],[1267507260000,-125.377],[1267507320000,-125.449],[1267507380000,-125.832],[1267507440000,-125.659],[1267507500000,-126.337],[1267507560000,-126.575],[1267507620000,-127.351],[1267507680000,-127.571],[1267507740000,-127.955],[1267507800000,-127.754],[1267507860000,-128.133],[1267507920000,-127.951],[1267507980000,-127.352],[1267508040000,-128.383],[1267508100000,-128.727],[1267508160000,-128.694],[1267508220000,-129.391],[1267508280000,-129.181],[1267508340000,-129.204],[1267508400000,-129.731],[1267508460000,-129.958],[1267508520000,-129.573],[1267508580000,-129.051],[1267508640000,-129.01],[1267508700000,-128.857],[1267508760000,-128.45],[1267508820000,-128.171],[1267508880000,-128.724],[1267508940000,-129.186],[1267509000000,-128.322],[1267509060000,-127.407],[1267509120000,-128.19],[1267509180000,-128.35],[1267509240000,-128.345],[1267509300000,-128.078],[1267509360000,-128.305],[1267509420000,-129.041],[1267509480000,-129.206],[1267509540000,-128.52],[1267509600000,-128.503],[1267509660000,-128.195],[1267509720000,-129.013],[1267509780000,-129.479],[1267509840000,-130.115],[1267509900000,-129.358],[1267509960000,-130.191],[1267510020000,-130.212],[1267510080000,-130.76],[1267510140000,-130.362],[1267510200000,-131.34],[1267510260000,-131.542],[1267510320000,-131.702],[1267510380000,-132.693],[1267510440000,-133.189],[1267510500000,-132.547],[1267510560000,-132.588],[1267510620000,-133.532],[1267510680000,-133.71],[1267510740000,-132.897],[1267510800000,-132.473],[1267510860000,-132.097],[1267510920000,-131.932],[1267510980000,-131.236],[1267511040000,-130.707],[1267511100000,-130.276],[1267511160000,-130.699],[1267511220000,-130.85],[1267511280000,-131.029],[1267511340000,-130.317],[1267511400000,-129.912],[1267511460000,-129.745],[1267511520000,-130.673],[1267511580000,-131.405],[1267511640000,-130.735],[1267511700000,-130.739],[1267511760000,-131.536],[1267511820000,-132.45],[1267511880000,-131.624],[1267511940000,-131.342],[1267512000000,-131.152],[1267512060000,-132.089],[1267512120000,-131.665],[1267512180000,-131.794],[1267512240000,-131.245],[1267512300000,-131.988],[1267512360000,-132.765],[1267512420000,-132.225],[1267512480000,-132.784],[1267512540000,-133.189],[1267512600000,-132.589],[1267512660000,-133.257],[1267512720000,-133.837],[1267512780000,-134.441],[1267512840000,-134.423],[1267512900000,-134.967],[1267512960000,-134.824],[1267513020000,-134.797],[1267513080000,-133.903],[1267513140000,-134.808],[1267513200000,-135.725],[1267513260000,-136.554],[1267513320000,-136.688],[1267513380000,-136.671],[1267513440000,-136.359],[1267513500000,-135.751],[1267513560000,-135.959],[1267513620000,-135.646],[1267513680000,-135.762],[1267513740000,-135.85],[1267513800000,-135.942],[1267513860000,-135.612],[1267513920000,-135.453],[1267513980000,-135.02],[1267514040000,-134.984],[1267514100000,-135.57],[1267514160000,-136.19],[1267514220000,-135.852],[1267514280000,-136.447],[1267514340000,-137.333],[1267514400000,-137.563],[1267514460000,-138.056],[1267514520000,-138.691],[1267514580000,-138.339],[1267514640000,-137.831],[1267514700000,-137.494],[1267514760000,-136.691],[1267514820000,-137.39],[1267514880000,-138.134],[1267514940000,-137.459],[1267515000000,-137.014],[1267515060000,-137.745],[1267515120000,-137.815],[1267515180000,-138.008],[1267515240000,-138.078],[1267515300000,-137.45],[1267515360000,-137.15],[1267515420000,-137.618],[1267515480000,-137.535],[1267515540000,-137.193],[1267515600000,-137.502],[1267515660000,-137.166],[1267515720000,-136.526],[1267515780000,-136.003],[1267515840000,-135.155],[1267515900000,-135.915],[1267515960000,-135.348],[1267516020000,-135.926],[1267516080000,-136.408],[1267516140000,-136.528],[1267516200000,-135.608],[1267516260000,-135.299],[1267516320000,-135.656],[1267516380000,-135.687],[1267516440000,-135.379],[1267516500000,-135.385],[1267516560000,-135.417],[1267516620000,-136.204],[1267516680000,-136.074],[1267516740000,-135.649],[1267516800000,-136.544],[1267516860000,-136.75],[1267516920000,-136.862],[1267516980000,-136.831],[1267517040000,-136.375],[1267517100000,-136.183],[1267517160000,-135.946],[1267517220000,-136.255],[1267517280000,-136.022],[1267517340000,-135.366],[1267517400000,-136.156],[1267517460000,-136.774],[1267517520000,-136.283],[1267517580000,-136.129],[1267517640000,-136.337],[1267517700000,-135.99],[1267517760000,-136.824],[1267517820000,-136.003],[1267517880000,-135.665],[1267517940000,-135.607],[1267518000000,-136.224],[1267518060000,-136.637],[1267518120000,-137.256],[1267518180000,-137.301],[1267518240000,-136.623],[1267518300000,-136.614],[1267518360000,-136.513],[1267518420000,-137.17],[1267518480000,-136.482],[1267518540000,-136.325],[1267518600000,-136.681],[1267518660000,-136.421],[1267518720000,-135.785],[1267518780000,-135.971],[1267518840000,-136.557],[1267518900000,-136.527],[1267518960000,-136.14],[1267519020000,-135.81],[1267519080000,-136.685],[1267519140000,-136.181],[1267519200000,-135.264],[1267519260000,-134.413],[1267519320000,-135.232],[1267519380000,-134.374],[1267519440000,-134.733],[1267519500000,-134.776],[1267519560000,-135.343],[1267519620000,-134.875],[1267519680000,-134.857],[1267519740000,-134.041],[1267519800000,-134.887],[1267519860000,-135.018],[1267519920000,-135.363],[1267519980000,-135.368],[1267520040000,-134.897],[1267520100000,-134.617],[1267520160000,-134.607],[1267520220000,-135.486],[1267520280000,-135.492],[1267520340000,-135.281],[1267520400000,-134.914],[1267520460000,-134.791],[1267520520000,-135.599],[1267520580000,-136.287],[1267520640000,-136.058],[1267520700000,-135.323],[1267520760000,-134.404],[1267520820000,-135.377],[1267520880000,-134.453],[1267520940000,-134.269],[1267521000000,-133.554],[1267521060000,-133.778],[1267521120000,-133.797],[1267521180000,-133.186],[1267521240000,-132.342],[1267521300000,-131.498],[1267521360000,-131.721],[1267521420000,-132.744],[1267521480000,-133.294],[1267521540000,-133.386],[1267521600000,-133.941],[1267521660000,-134.727],[1267521720000,-135.448],[1267521780000,-135.097],[1267521840000,-136.092],[1267521900000,-135.666],[1267521960000,-136.08],[1267522020000,-136.595],[1267522080000,-137.065],[1267522140000,-137.123],[1267522200000,-136.895],[1267522260000,-136.275],[1267522320000,-136.964],[1267522380000,-137.027],[1267522440000,-137.722],[1267522500000,-138.544],[1267522560000,-138.049],[1267522620000,-138.531],[1267522680000,-138.587],[1267522740000,-138.595],[1267522800000,-137.817],[1267522860000,-137.815],[1267522920000,-137.825],[1267522980000,-137.017],[1267523040000,-136.788],[1267523100000,-136.681],[1267523160000,-136.614],[1267523220000,-136.294],[1267523280000,-137.232],[1267523340000,-137.847],[1267523400000,-137.495],[1267523460000,-138.248],[1267523520000,-137.324],[1267523580000,-136.441],[1267523640000,-136.261],[1267523700000,-135.537],[1267523760000,-136.244],[1267523820000,-136.742],[1267523880000,-136.054],[1267523940000,-136.077],[1267524000000,-137.093],[1267524060000,-137.255],[1267524120000,-138.278],[1267524180000,-139.105],[1267524240000,-138.734],[1267524300000,-137.947],[1267524360000,-138.572],[1267524420000,-138.512],[1267524480000,-137.781],[1267524540000,-138.271],[1267524600000,-137.908],[1267524660000,-137.723],[1267524720000,-137.876],[1267524780000,-138.175],[1267524840000,-139.096],[1267524900000,-139.067],[1267524960000,-138.793],[1267525020000,-138.974],[1267525080000,-139.285],[1267525140000,-139.918],[1267525200000,-140.256],[1267525260000,-140.519],[1267525320000,-139.905],[1267525380000,-139.238],[1267525440000,-140.28],[1267525500000,-139.842],[1267525560000,-140.248],[1267525620000,-140.567],[1267525680000,-141.538],[1267525740000,-140.822],[1267525800000,-140.455],[1267525860000,-140.845],[1267525920000,-141.827],[1267525980000,-142.464],[1267526040000,-141.975],[1267526100000,-142.578],[1267526160000,-141.745],[1267526220000,-141.809],[1267526280000,-141.089],[1267526340000,-140.556],[1267526400000,-141.097],[1267526460000,-141.362],[1267526520000,-142.342],[1267526580000,-142.946],[1267526640000,-142.981],[1267526700000,-142.12],[1267526760000,-143.014],[1267526820000,-142.492],[1267526880000,-141.849],[1267526940000,-141.459],[1267527000000,-142.316],[1267527060000,-142.326],[1267527120000,-141.962],[1267527180000,-142.791],[1267527240000,-143.09],[1267527300000,-142.852],[1267527360000,-142.108],[1267527420000,-142.945],[1267527480000,-143.245],[1267527540000,-144.128],[1267527600000,-143.826],[1267527660000,-143.716],[1267527720000,-143.748],[1267527780000,-144.383],[1267527840000,-144.713],[1267527900000,-144.905],[1267527960000,-144.408],[1267528020000,-145.188],[1267528080000,-145.512],[1267528140000,-144.668],[1267528200000,-143.97],[1267528260000,-144.44],[1267528320000,-145.063],[1267528380000,-144.157],[1267528440000,-144.01],[1267528500000,-144.36],[1267528560000,-144.683],[1267528620000,-145.59],[1267528680000,-145.987],[1267528740000,-146.515],[1267528800000,-146.602],[1267528860000,-146.37],[1267528920000,-145.802],[1267528980000,-145.43],[1267529040000,-145.129],[1267529100000,-145.449],[1267529160000,-144.53],[1267529220000,-144.331],[1267529280000,-144.612],[1267529340000,-144.703],[1267529400000,-145.73],[1267529460000,-145.363],[1267529520000,-145.811],[1267529580000,-146.582],[1267529640000,-145.807],[1267529700000,-146.235],[1267529760000,-146.859],[1267529820000,-146.761],[1267529880000,-147.314],[1267529940000,-146.842],[1267530000000,-147.478],[1267530060000,-147.575],[1267530120000,-147.383],[1267530180000,-148.093],[1267530240000,-148.08],[1267530300000,-148.433],[1267530360000,-148.306],[1267530420000,-148.008],[1267530480000,-147.539],[1267530540000,-147.344],[1267530600000,-147.936],[1267530660000,-148.441],[1267530720000,-148.219],[1267530780000,-148.511],[1267530840000,-148.505],[1267530900000,-148.17],[1267530960000,-148.543],[1267531020000,-148.061],[1267531080000,-148.822],[1267531140000,-149.215],[1267531200000,-148.626],[1267531260000,-148.594],[1267531320000,-149.581],[1267531380000,-148.864],[1267531440000,-149.509],[1267531500000,-150.171],[1267531560000,-149.779],[1267531620000,-150.125],[1267531680000,-149.643],[1267531740000,-148.833],[1267531800000,-149.183],[1267531860000,-149.496],[1267531920000,-149.476],[1267531980000,-150.535],[1267532040000,-150.271],[1267532100000,-150.702],[1267532160000,-150.566],[1267532220000,-151.01],[1267532280000,-151.662],[1267532340000,-152.685],[1267532400000,-152.96],[1267532460000,-152.325],[1267532520000,-151.53],[1267532580000,-150.641],[1267532640000,-149.845],[1267532700000,-150.352],[1267532760000,-150.275],[1267532820000,-150.912],[1267532880000,-151.102],[1267532940000,-151.946],[1267533000000,-151.149],[1267533060000,-151.073],[1267533120000,-151.696],[1267533180000,-152.231],[1267533240000,-151.747],[1267533300000,-152.212],[1267533360000,-152.09],[1267533420000,-152.81],[1267533480000,-153.034],[1267533540000,-153.11],[1267533600000,-153.821],[1267533660000,-154.85],[1267533720000,-155.551],[1267533780000,-156.13],[1267533840000,-156.145],[1267533900000,-155.887],[1267533960000,-155.34],[1267534020000,-154.497],[1267534080000,-154.239],[1267534140000,-154.336],[1267534200000,-155.006],[1267534260000,-154.818],[1267534320000,-155.586],[1267534380000,-156.232],[1267534440000,-156.508],[1267534500000,-155.787],[1267534560000,-155.014],[1267534620000,-155.882],[1267534680000,-155.437],[1267534740000,-156.301],[1267534800000,-157.168],[1267534860000,-156.463],[1267534920000,-155.975],[1267534980000,-155.219],[1267535040000,-154.467],[1267535100000,-154.543],[1267535160000,-154.298],[1267535220000,-154.487],[1267535280000,-155.374],[1267535340000,-154.494],[1267535400000,-154.995],[1267535460000,-155.88],[1267535520000,-156.867],[1267535580000,-157.007],[1267535640000,-156.462],[1267535700000,-155.655],[1267535760000,-155.538],[1267535820000,-155.282],[1267535880000,-155.38],[1267535940000,-154.981],[1267536000000,-154.652],[1267536060000,-153.936],[1267536120000,-154.153],[1267536180000,-153.869],[1267536240000,-153.347],[1267536300000,-153.337],[1267536360000,-152.727],[1267536420000,-153.039],[1267536480000,-153.023],[1267536540000,-153.774],[1267536600000,-153.38],[1267536660000,-153.839],[1267536720000,-153.428],[1267536780000,-153.911],[1267536840000,-154.389],[1267536900000,-153.631],[1267536960000,-153.379],[1267537020000,-153.087],[1267537080000,-152.504],[1267537140000,-152.373],[1267537200000,-152.857],[1267537260000,-153.25],[1267537320000,-152.471],[1267537380000,-152.71],[1267537440000,-152.377],[1267537500000,-153.1],[1267537560000,-152.733],[1267537620000,-152.14],[1267537680000,-151.533],[1267537740000,-151.418],[1267537800000,-150.699],[1267537860000,-150.635],[1267537920000,-150.826],[1267537980000,-150.523],[1267538040000,-150.006],[1267538100000,-150.991],[1267538160000,-151.473],[1267538220000,-151.304],[1267538280000,-151.494],[1267538340000,-150.8],[1267538400000,-151.204],[1267538460000,-151.06],[1267538520000,-150.654],[1267538580000,-150.593],[1267538640000,-151.643],[1267538700000,-150.718],[1267538760000,-150.273],[1267538820000,-150.555],[1267538880000,-151.54],[1267538940000,-151.632],[1267539000000,-151.188],[1267539060000,-151.827],[1267539120000,-151.067],[1267539180000,-150.191],[1267539240000,-150.173],[1267539300000,-150.976],[1267539360000,-151.647],[1267539420000,-151.615],[1267539480000,-151.822],[1267539540000,-151.319],[1267539600000,-150.928],[1267539660000,-151.63],[1267539720000,-151.336],[1267539780000,-150.702],[1267539840000,-150.565],[1267539900000,-150.367],[1267539960000,-150.897],[1267540020000,-151.21],[1267540080000,-152.136],[1267540140000,-151.97],[1267540200000,-152.01],[1267540260000,-151.733],[1267540320000,-152.029],[1267540380000,-151.656],[1267540440000,-151.816],[1267540500000,-152.594],[1267540560000,-151.729],[1267540620000,-152.684],[1267540680000,-152.145],[1267540740000,-151.671],[1267540800000,-151.386],[1267540860000,-151.865],[1267540920000,-152.694],[1267540980000,-152.548],[1267541040000,-151.919],[1267541100000,-151.824],[1267541160000,-152.047],[1267541220000,-152.888],[1267541280000,-153.695],[1267541340000,-152.988],[1267541400000,-152.108],[1267541460000,-151.552],[1267541520000,-152.393],[1267541580000,-152.82],[1267541640000,-153.101],[1267541700000,-154.059],[1267541760000,-153.899],[1267541820000,-154.918],[1267541880000,-155.218],[1267541940000,-154.86],[1267542000000,-155.172],[1267542060000,-154.983],[1267542120000,-155.122],[1267542180000,-154.835],[1267542240000,-154.305],[1267542300000,-153.982],[1267542360000,-154.448],[1267542420000,-155.49],[1267542480000,-155.494],[1267542540000,-154.94],[1267542600000,-154.92],[1267542660000,-154.567],[1267542720000,-155.414],[1267542780000,-156.477],[1267542840000,-157.47],[1267542900000,-157.981],[1267542960000,-158.949],[1267543020000,-158.291],[1267543080000,-159.131],[1267543140000,-159.69],[1267543200000,-159.232],[1267543260000,-159.97],[1267543320000,-160.743],[1267543380000,-161.535],[1267543440000,-161.435],[1267543500000,-161.699],[1267543560000,-161.919],[1267543620000,-161.101],[1267543680000,-160.274],[1267543740000,-160.197],[1267543800000,-159.973],[1267543860000,-159.706],[1267543920000,-160.568],[1267543980000,-160.058],[1267544040000,-159.491],[1267544100000,-160.525],[1267544160000,-161.116],[1267544220000,-160.55],[1267544280000,-160.619],[1267544340000,-160.182],[1267544400000,-159.831],[1267544460000,-160.604],[1267544520000,-161.481],[1267544580000,-162.272],[1267544640000,-162.611],[1267544700000,-163.083],[1267544760000,-162.347],[1267544820000,-163.367],[1267544880000,-164.148],[1267544940000,-164.193],[1267545000000,-163.866],[1267545060000,-163.361],[1267545120000,-163.629],[1267545180000,-163.805],[1267545240000,-163.211],[1267545300000,-162.314],[1267545360000,-162.339],[1267545420000,-161.626],[1267545480000,-162.184],[1267545540000,-161.773],[1267545600000,-162.121],[1267545660000,-162.051],[1267545720000,-162.751],[1267545780000,-162.441],[1267545840000,-162.193],[1267545900000,-162.406],[1267545960000,-162.184],[1267546020000,-163.19],[1267546080000,-163.11],[1267546140000,-163.782],[1267546200000,-163.225],[1267546260000,-163.873],[1267546320000,-163.499],[1267546380000,-163.333],[1267546440000,-164.109],[1267546500000,-163.496],[1267546560000,-163.861],[1267546620000,-164.132],[1267546680000,-163.554],[1267546740000,-164.054],[1267546800000,-164.852],[1267546860000,-164.865],[1267546920000,-164.558],[1267546980000,-163.796],[1267547040000,-164.838],[1267547100000,-165.539],[1267547160000,-165.055],[1267547220000,-165.919],[1267547280000,-165.851],[1267547340000,-166.093],[1267547400000,-166.011],[1267547460000,-165.546],[1267547520000,-164.855],[1267547580000,-165.342],[1267547640000,-164.897],[1267547700000,-164.774],[1267547760000,-165.588],[1267547820000,-165.345],[1267547880000,-165.059],[1267547940000,-165.637],[1267548000000,-165.867],[1267548060000,-165.048],[1267548120000,-164.628],[1267548180000,-165.574],[1267548240000,-165.546],[1267548300000,-166.059],[1267548360000,-166.123],[1267548420000,-165.457],[1267548480000,-165.813],[1267548540000,-165.634],[1267548600000,-165.798],[1267548660000,-166.766],[1267548720000,-166.074],[1267548780000,-166.112],[1267548840000,-166.7],[1267548900000,-165.854],[1267548960000,-165.529],[1267549020000,-166.099],[1267549080000,-165.987],[1267549140000,-166.42],[1267549200000,-166.338],[1267549260000,-166.029],[1267549320000,-165.495],[1267549380000,-164.826],[1267549440000,-165.713],[1267549500000,-165.473],[1267549560000,-164.676],[1267549620000,-164.143],[1267549680000,-163.949],[1267549740000,-164.524],[1267549800000,-163.95],[1267549860000,-163.463],[1267549920000,-162.708],[1267549980000,-162.413],[1267550040000,-163.301],[1267550100000,-163.315],[1267550160000,-162.801],[1267550220000,-163.339],[1267550280000,-162.713],[1267550340000,-162.791],[1267550400000,-163.668],[1267550460000,-162.848],[1267550520000,-161.929],[1267550580000,-161.068],[1267550640000,-160.849],[1267550700000,-161.751],[1267550760000,-162.49],[1267550820000,-162.501],[1267550880000,-162.116],[1267550940000,-161.414],[1267551000000,-161.365],[1267551060000,-161.783],[1267551120000,-160.997],[1267551180000,-161.788],[1267551240000,-162.001],[1267551300000,-161.357],[1267551360000,-160.956],[1267551420000,-161.808],[1267551480000,-161.597],[1267551540000,-161.37],[1267551600000,-161.298],[1267551660000,-161.748],[1267551720000,-160.97],[1267551780000,-160.454],[1267551840000,-159.78],[1267551900000,-159.846],[1267551960000,-160.268],[1267552020000,-159.983],[1267552080000,-159.587],[1267552140000,-158.901],[1267552200000,-157.998],[1267552260000,-158.97],[1267552320000,-158.185],[1267552380000,-158.887],[1267552440000,-159.478],[1267552500000,-158.903],[1267552560000,-158.781],[1267552620000,-159.261],[1267552680000,-158.667],[1267552740000,-159.012],[1267552800000,-158.862],[1267552860000,-159.114],[1267552920000,-160.071],[1267552980000,-160.28],[1267553040000,-159.349],[1267553100000,-159.166],[1267553160000,-159.291],[1267553220000,-158.883],[1267553280000,-158.131],[1267553340000,-158.015],[1267553400000,-158.933],[1267553460000,-158.314],[1267553520000,-158.947],[1267553580000,-159.974],[1267553640000,-160.182],[1267553700000,-160.862],[1267553760000,-160.866],[1267553820000,-160.123],[1267553880000,-161.055],[1267553940000,-161.487],[1267554000000,-160.681],[1267554060000,-161.532],[1267554120000,-162.04],[1267554180000,-161.996],[1267554240000,-161.947],[1267554300000,-161.06],[1267554360000,-160.569],[1267554420000,-161.293],[1267554480000,-162.182],[1267554540000,-161.53],[1267554600000,-161.786],[1267554660000,-162.808],[1267554720000,-163.151],[1267554780000,-164.048],[1267554840000,-164.915],[1267554900000,-164.943],[1267554960000,-165.666],[1267555020000,-166.188],[1267555080000,-166.459],[1267555140000,-165.726],[1267555200000,-165.25],[1267555260000,-164.685],[1267555320000,-164.927],[1267555380000,-165.539],[1267555440000,-166.166],[1267555500000,-167.191],[1267555560000,-167.551],[1267555620000,-166.848],[1267555680000,-166.269],[1267555740000,-166.188],[1267555800000,-165.368],[1267555860000,-165.38],[1267555920000,-165.496],[1267555980000,-166.52],[1267556040000,-167.511],[1267556100000,-168.056],[1267556160000,-167.88],[1267556220000,-167.677],[1267556280000,-167.343],[1267556340000,-166.56],[1267556400000,-167.587],[1267556460000,-168.373],[1267556520000,-169.385],[1267556580000,-168.453],[1267556640000,-168.102],[1267556700000,-168.493],[1267556760000,-168.355],[1267556820000,-167.691],[1267556880000,-168.042],[1267556940000,-168.301],[1267557000000,-168.26],[1267557060000,-167.815],[1267557120000,-167.011],[1267557180000,-166.22],[1267557240000,-167.145],[1267557300000,-166.711],[1267557360000,-166.866],[1267557420000,-166.267],[1267557480000,-165.995],[1267557540000,-165.462],[1267557600000,-166.212],[1267557660000,-167.057],[1267557720000,-166.429],[1267557780000,-166.735],[1267557840000,-166.69],[1267557900000,-165.874],[1267557960000,-166.711],[1267558020000,-166.506],[1267558080000,-167.317],[1267558140000,-167.666],[1267558200000,-168.601],[1267558260000,-168.148],[1267558320000,-168.671],[1267558380000,-168.541],[1267558440000,-168.343],[1267558500000,-167.467],[1267558560000,-167.127],[1267558620000,-167.367],[1267558680000,-167.762],[1267558740000,-168.516],[1267558800000,-167.939],[1267558860000,-167.183],[1267558920000,-167.697],[1267558980000,-168.576],[1267559040000,-168.187],[1267559100000,-168.253],[1267559160000,-168.922],[1267559220000,-168.22],[1267559280000,-167.699],[1267559340000,-168.098],[1267559400000,-167.453],[1267559460000,-168.46],[1267559520000,-169.021],[1267559580000,-168.314],[1267559640000,-168.952],[1267559700000,-168.298],[1267559760000,-168.009],[1267559820000,-167.176],[1267559880000,-166.43],[1267559940000,-165.878],[1267560000000,-166.244],[1267560060000,-166.456],[1267560120000,-166.405],[1267560180000,-167.087],[1267560240000,-166.223],[1267560300000,-166.258],[1267560360000,-166.922],[1267560420000,-167.61],[1267560480000,-166.758],[1267560540000,-167.405],[1267560600000,-167.505],[1267560660000,-168.462],[1267560720000,-168.165],[1267560780000,-168.996],[1267560840000,-169.914],[1267560900000,-169.085],[1267560960000,-169.622],[1267561020000,-170.272],[1267561080000,-169.492],[1267561140000,-170.194],[1267561200000,-169.865],[1267561260000,-170.024],[1267561320000,-169.545],[1267561380000,-169.929],[1267561440000,-169.96],[1267561500000,-169.15],[1267561560000,-169.05],[1267561620000,-169.174],[1267561680000,-170.179],[1267561740000,-170.053],[1267561800000,-169.247],[1267561860000,-169.234],[1267561920000,-168.469],[1267561980000,-167.681],[1267562040000,-166.93],[1267562100000,-166.155],[1267562160000,-166.398],[1267562220000,-166.607],[1267562280000,-166.199],[1267562340000,-166.188],[1267562400000,-166.314],[1267562460000,-167.357],[1267562520000,-166.834],[1267562580000,-166.765],[1267562640000,-166.476],[1267562700000,-167.536],[1267562760000,-166.677],[1267562820000,-165.777],[1267562880000,-165.861],[1267562940000,-165.722],[1267563000000,-165.572],[1267563060000,-165.185],[1267563120000,-164.614],[1267563180000,-163.747],[1267563240000,-164.249],[1267563300000,-163.734],[1267563360000,-163.274],[1267563420000,-163.967],[1267563480000,-164.803],[1267563540000,-165.734],[1267563600000,-164.956],[1267563660000,-165.008],[1267563720000,-164.466],[1267563780000,-165.43],[1267563840000,-165.995],[1267563900000,-165.49],[1267563960000,-165.944],[1267564020000,-165.533],[1267564080000,-165.099],[1267564140000,-165.44],[1267564200000,-165.451],[1267564260000,-164.644],[1267564320000,-164.211],[1267564380000,-164.52],[1267564440000,-163.847],[1267564500000,-164.513],[1267564560000,-163.639],[1267564620000,-163.498],[1267564680000,-164.559],[1267564740000,-165.529],[1267564800000,-164.833],[1267564860000,-164.669],[1267564920000,-164.211],[1267564980000,-163.728],[1267565040000,-162.839],[1267565100000,-163.127],[1267565160000,-163.915],[1267565220000,-164.492],[1267565280000,-164.948],[1267565340000,-165.117],[1267565400000,-164.362],[1267565460000,-165.412],[1267565520000,-164.542],[1267565580000,-165.354],[1267565640000,-164.446],[1267565700000,-163.682],[1267565760000,-164.314],[1267565820000,-164.354],[1267565880000,-165.099],[1267565940000,-165.371],[1267566000000,-165.118],[1267566060000,-164.435],[1267566120000,-163.727],[1267566180000,-164.072],[1267566240000,-163.814],[1267566300000,-164.839],[1267566360000,-165.221],[1267566420000,-165.87],[1267566480000,-166.692],[1267566540000,-165.993],[1267566600000,-165.308],[1267566660000,-165.117],[1267566720000,-165.463],[1267566780000,-164.97],[1267566840000,-164.225],[1267566900000,-164.657],[1267566960000,-165.514],[1267567020000,-164.987],[1267567080000,-165.418],[1267567140000,-165.617],[1267567200000,-164.781],[1267567260000,-165.304],[1267567320000,-165.92],[1267567380000,-166.466],[1267567440000,-165.673],[1267567500000,-165.141],[1267567560000,-164.759],[1267567620000,-165.338],[1267567680000,-165.114],[1267567740000,-166.04],[1267567800000,-166.09],[1267567860000,-165.563],[1267567920000,-166.43],[1267567980000,-166.962],[1267568040000,-166.398],[1267568100000,-166.413],[1267568160000,-165.548],[1267568220000,-165.394],[1267568280000,-164.5],[1267568340000,-163.757],[1267568400000,-162.851],[1267568460000,-162.932],[1267568520000,-163.302],[1267568580000,-164.119],[1267568640000,-164.958],[1267568700000,-164.082],[1267568760000,-163.83],[1267568820000,-164.105],[1267568880000,-163.933],[1267568940000,-164.773],[1267569000000,-165.782],[1267569060000,-165.191],[1267569120000,-166.151],[1267569180000,-166.071],[1267569240000,-165.175],[1267569300000,-165.784],[1267569360000,-165.545],[1267569420000,-166.222],[1267569480000,-165.6],[1267569540000,-166.168],[1267569600000,-167.003],[1267569660000,-167.231],[1267569720000,-167.512],[1267569780000,-168.475],[1267569840000,-168.633],[1267569900000,-167.987],[1267569960000,-168.734],[1267570020000,-169.503],[1267570080000,-168.852],[1267570140000,-168.747],[1267570200000,-168.494],[1267570260000,-169.357],[1267570320000,-169.78],[1267570380000,-169.243],[1267570440000,-169.357],[1267570500000,-169.62],[1267570560000,-169.276],[1267570620000,-169.424],[1267570680000,-168.536],[1267570740000,-169.547],[1267570800000,-168.663],[1267570860000,-169.335],[1267570920000,-169.717],[1267570980000,-169.924],[1267571040000,-169.05],[1267571100000,-169.039],[1267571160000,-170.022],[1267571220000,-170.035],[1267571280000,-169.864],[1267571340000,-170.728],[1267571400000,-171.316],[1267571460000,-172.233],[1267571520000,-173.005],[1267571580000,-173.707],[1267571640000,-173.408],[1267571700000,-172.634],[1267571760000,-171.792],[1267571820000,-172.3],[1267571880000,-172.494],[1267571940000,-173.347],[1267572000000,-174.346],[1267572060000,-174.968],[1267572120000,-175.42],[1267572180000,-174.903],[1267572240000,-175.756],[1267572300000,-176.013],[1267572360000,-175.091],[1267572420000,-174.495],[1267572480000,-174.664],[1267572540000,-174.098],[1267572600000,-174.094],[1267572660000,-173.905],[1267572720000,-174.307],[1267572780000,-173.607],[1267572840000,-174.017],[1267572900000,-174.887],[1267572960000,-174.007],[1267573020000,-174.579],[1267573080000,-174.702],[1267573140000,-174.084],[1267573200000,-173.553],[1267573260000,-173.829],[1267573320000,-173.013],[1267573380000,-172.46],[1267573440000,-172.467],[1267573500000,-172.334],[1267573560000,-171.486],[1267573620000,-171.233],[1267573680000,-172.213],[1267573740000,-171.445],[1267573800000,-171.27],[1267573860000,-171.842],[1267573920000,-171.409],[1267573980000,-171.391],[1267574040000,-171.619],[1267574100000,-171.053],[1267574160000,-171.465],[1267574220000,-172.249],[1267574280000,-173.255],[1267574340000,-172.353],[1267574400000,-171.604],[1267574460000,-171.236],[1267574520000,-171.386],[1267574580000,-170.985],[1267574640000,-171.315],[1267574700000,-171.835],[1267574760000,-171.033],[1267574820000,-171.615],[1267574880000,-171.925],[1267574940000,-171.821],[1267575000000,-171.122],[1267575060000,-170.278],[1267575120000,-170.676],[1267575180000,-170.62],[1267575240000,-170.13],[1267575300000,-169.967],[1267575360000,-170.471],[1267575420000,-170.741],[1267575480000,-169.884],[1267575540000,-170.637],[1267575600000,-171.508],[1267575660000,-171.235],[1267575720000,-170.631],[1267575780000,-169.913],[1267575840000,-169.222],[1267575900000,-170.016],[1267575960000,-170.622],[1267576020000,-170.762],[1267576080000,-170.05],[1267576140000,-170.138],[1267576200000,-170.548],[1267576260000,-170.42],[1267576320000,-171.248],[1267576380000,-171.56],[1267576440000,-172.572],[1267576500000,-172.875],[1267576560000,-172.249],[1267576620000,-172.719],[1267576680000,-172.582],[1267576740000,-173.534],[1267576800000,-173.986],[1267576860000,-174.527],[1267576920000,-175.551],[1267576980000,-176.275],[1267577040000,-176.086],[1267577100000,-176.504],[1267577160000,-176.552],[1267577220000,-176.788],[1267577280000,-176.971],[1267577340000,-177.601],[1267577400000,-177.468],[1267577460000,-177.522],[1267577520000,-177.904],[1267577580000,-177.081],[1267577640000,-178.058],[1267577700000,-178.726],[1267577760000,-178.416],[1267577820000,-178.541],[1267577880000,-178.459],[1267577940000,-179.191],[1267578000000,-178.732],[1267578060000,-178.98],[1267578120000,-179.327],[1267578180000,-179.422],[1267578240000,-180.093],[1267578300000,-180.168],[1267578360000,-180.101],[1267578420000,-179.393],[1267578480000,-180.08],[1267578540000,-180.981],[1267578600000,-181.026],[1267578660000,-181.012],[1267578720000,-181.072],[1267578780000,-180.908],[1267578840000,-180.068],[1267578900000,-179.337],[1267578960000,-179.571],[1267579020000,-178.903],[1267579080000,-179.877],[1267579140000,-180.11],[1267579200000,-179.931],[1267579260000,-180.907],[1267579320000,-181.404],[1267579380000,-181.487],[1267579440000,-180.808],[1267579500000,-181.551],[1267579560000,-182.255],[1267579620000,-182.83],[1267579680000,-183.581],[1267579740000,-183.074],[1267579800000,-183.604],[1267579860000,-182.94],[1267579920000,-183.069],[1267579980000,-184.105],[1267580040000,-184.055],[1267580100000,-183.315],[1267580160000,-182.954],[1267580220000,-183.155],[1267580280000,-183.573],[1267580340000,-184.249],[1267580400000,-184.373],[1267580460000,-184.092],[1267580520000,-184.119],[1267580580000,-185.061],[1267580640000,-184.261],[1267580700000,-183.846],[1267580760000,-183.384],[1267580820000,-182.891],[1267580880000,-182.818],[1267580940000,-183.375],[1267581000000,-184.337],[1267581060000,-185.203],[1267581120000,-184.559],[1267581180000,-185.253],[1267581240000,-184.629],[1267581300000,-185.486],[1267581360000,-185.853],[1267581420000,-185.5],[1267581480000,-184.947],[1267581540000,-185.631],[1267581600000,-186.192],[1267581660000,-185.918],[1267581720000,-185.264],[1267581780000,-185.486],[1267581840000,-185.424],[1267581900000,-185.641],[1267581960000,-186.53],[1267582020000,-186.086],[1267582080000,-185.998],[1267582140000,-186.929],[1267582200000,-187.758],[1267582260000,-188.393],[1267582320000,-187.907],[1267582380000,-187.861],[1267582440000,-188.117],[1267582500000,-188.259],[1267582560000,-187.902],[1267582620000,-187.023],[1267582680000,-187.577],[1267582740000,-188.114],[1267582800000,-187.179],[1267582860000,-187.642],[1267582920000,-188.58],[1267582980000,-187.765],[1267583040000,-188.591],[1267583100000,-187.868],[1267583160000,-187.014],[1267583220000,-187.289],[1267583280000,-187.648],[1267583340000,-188.226],[1267583400000,-187.809],[1267583460000,-187.139],[1267583520000,-188.105],[1267583580000,-188.775],[1267583640000,-189.751],[1267583700000,-189.596],[1267583760000,-189.404],[1267583820000,-189.996],[1267583880000,-189.217],[1267583940000,-189.946],[1267584000000,-189.797],[1267584060000,-190.753],[1267584120000,-190.308],[1267584180000,-190.726],[1267584240000,-190.983],[1267584300000,-191.517],[1267584360000,-192.217],[1267584420000,-192.921],[1267584480000,-193.345],[1267584540000,-193.181],[1267584600000,-192.373],[1267584660000,-192.716],[1267584720000,-192.081],[1267584780000,-192.244],[1267584840000,-192.836],[1267584900000,-193.626],[1267584960000,-192.975],[1267585020000,-193.358],[1267585080000,-192.814],[1267585140000,-192.498],[1267585200000,-193.237],[1267585260000,-192.48],[1267585320000,-191.661],[1267585380000,-190.725],[1267585440000,-189.793],[1267585500000,-189.835],[1267585560000,-189.377],[1267585620000,-190.162],[1267585680000,-189.789],[1267585740000,-189.175],[1267585800000,-188.822],[1267585860000,-188.929],[1267585920000,-189.597],[1267585980000,-190.375],[1267586040000,-191.156],[1267586100000,-190.423],[1267586160000,-190.858],[1267586220000,-190.488],[1267586280000,-189.632],[1267586340000,-189.224],[1267586400000,-189.868],[1267586460000,-190.311],[1267586520000,-189.549],[1267586580000,-189.846],[1267586640000,-190.459],[1267586700000,-190.061],[1267586760000,-189.231],[1267586820000,-188.306],[1267586880000,-188.618],[1267586940000,-188.044],[1267587000000,-188.564],[1267587060000,-188.667],[1267587120000,-189.464],[1267587180000,-189.31],[1267587240000,-188.971],[1267587300000,-188.908],[1267587360000,-189.821],[1267587420000,-190.177],[1267587480000,-189.661],[1267587540000,-188.726],[1267587600000,-188.264],[1267587660000,-187.631],[1267587720000,-186.922],[1267587780000,-187.306],[1267587840000,-187.885],[1267587900000,-187.612],[1267587960000,-187.718],[1267588020000,-188.589],[1267588080000,-188.398],[1267588140000,-188.389],[1267588200000,-189.085],[1267588260000,-188.22],[1267588320000,-189.18],[1267588380000,-189.435],[1267588440000,-188.534],[1267588500000,-187.944],[1267588560000,-188.917],[1267588620000,-189.422],[1267588680000,-190.175],[1267588740000,-189.687],[1267588800000,-189.068],[1267588860000,-188.731],[1267588920000,-188.505],[1267588980000,-189.077],[1267589040000,-189.302],[1267589100000,-188.834],[1267589160000,-188.45],[1267589220000,-188.95],[1267589280000,-188.575],[1267589340000,-189.103],[1267589400000,-188.544],[1267589460000,-188.874],[1267589520000,-189.64],[1267589580000,-189.935],[1267589640000,-189.822],[1267589700000,-190.286],[1267589760000,-189.508],[1267589820000,-189.606],[1267589880000,-189.164],[1267589940000,-189.566],[1267590000000,-189.357],[1267590060000,-189.422],[1267590120000,-189.954],[1267590180000,-189.507],[1267590240000,-189.708],[1267590300000,-190.623],[1267590360000,-191.251],[1267590420000,-191.973],[1267590480000,-191.069],[1267590540000,-192.041],[1267590600000,-191.984],[1267590660000,-191.167],[1267590720000,-191.609],[1267590780000,-191.922],[1267590840000,-192.134],[1267590900000,-192.881],[1267590960000,-193.898],[1267591020000,-194.922],[1267591080000,-194.648],[1267591140000,-194.981],[1267591200000,-195.183],[1267591260000,-195.866],[1267591320000,-195.539],[1267591380000,-195.482],[1267591440000,-196.476],[1267591500000,-195.701],[1267591560000,-195.79],[1267591620000,-195.527],[1267591680000,-195.796],[1267591740000,-196.642],[1267591800000,-196.761],[1267591860000,-197.555],[1267591920000,-198.541],[1267591980000,-198.211],[1267592040000,-197.289],[1267592100000,-196.562],[1267592160000,-196.297],[1267592220000,-197.273],[1267592280000,-196.789],[1267592340000,-196.39],[1267592400000,-197.319],[1267592460000,-197.877],[1267592520000,-197.203],[1267592580000,-196.82],[1267592640000,-196.182],[1267592700000,-195.463],[1267592760000,-194.66],[1267592820000,-193.888],[1267592880000,-194.231],[1267592940000,-194.336],[1267593000000,-194.75],[1267593060000,-195.125],[1267593120000,-195.158],[1267593180000,-194.564],[1267593240000,-194.543],[1267593300000,-194.603],[1267593360000,-194.803],[1267593420000,-195.131],[1267593480000,-195.172],[1267593540000,-196.047],[1267593600000,-195.502],[1267593660000,-196.197],[1267593720000,-196.516],[1267593780000,-197.5],[1267593840000,-198.309],[1267593900000,-199.298],[1267593960000,-199.245],[1267594020000,-199.267],[1267594080000,-200.093],[1267594140000,-200.819],[1267594200000,-201.59],[1267594260000,-200.957],[1267594320000,-200.976],[1267594380000,-200.442],[1267594440000,-200.217],[1267594500000,-199.735],[1267594560000,-200.648],[1267594620000,-201.604],[1267594680000,-201.685],[1267594740000,-200.811],[1267594800000,-200.088],[1267594860000,-199.853],[1267594920000,-200.842],[1267594980000,-200.56],[1267595040000,-200.075],[1267595100000,-200.983],[1267595160000,-201.422],[1267595220000,-200.846],[1267595280000,-200.609],[1267595340000,-200.829],[1267595400000,-201.314],[1267595460000,-200.554],[1267595520000,-199.816],[1267595580000,-199.97],[1267595640000,-200.677],[1267595700000,-200.62],[1267595760000,-200.017],[1267595820000,-200.599],[1267595880000,-199.881],[1267595940000,-200.029],[1267596000000,-199.252],[1267596060000,-198.789],[1267596120000,-198.238],[1267596180000,-198.309],[1267596240000,-199.284],[1267596300000,-200.231],[1267596360000,-199.592],[1267596420000,-200.004],[1267596480000,-200.353],[1267596540000,-200.644],[1267596600000,-200.546],[1267596660000,-199.988],[1267596720000,-199.214],[1267596780000,-198.521],[1267596840000,-198.464],[1267596900000,-198.205],[1267596960000,-198.384],[1267597020000,-199.144],[1267597080000,-200.067],[1267597140000,-200.969],[1267597200000,-200.343],[1267597260000,-200.09],[1267597320000,-199.37],[1267597380000,-200.292],[1267597440000,-199.814],[1267597500000,-199],[1267597560000,-199.596],[1267597620000,-199.561],[1267597680000,-198.961],[1267597740000,-198.539],[1267597800000,-198.063],[1267597860000,-197.597],[1267597920000,-197.43],[1267597980000,-197.47],[1267598040000,-198.094],[1267598100000,-197.562],[1267598160000,-197.703],[1267598220000,-197.073],[1267598280000,-196.395],[1267598340000,-195.627],[1267598400000,-195.36],[1267598460000,-196.343],[1267598520000,-196.257],[1267598580000,-195.354],[1267598640000,-195.836],[1267598700000,-195.505],[1267598760000,-195.182],[1267598820000,-195.395],[1267598880000,-194.499],[1267598940000,-194.952],[1267599000000,-194.487],[1267599060000,-194.201],[1267599120000,-193.5],[1267599180000,-192.909],[1267599240000,-192.128],[1267599300000,-191.778],[1267599360000,-192.192],[1267599420000,-191.878],[1267599480000,-192.153],[1267599540000,-192.344],[1267599600000,-192.803],[1267599660000,-192.821],[1267599720000,-191.984],[1267599780000,-192.852],[1267599840000,-192.785],[1267599900000,-193.801],[1267599960000,-194.74],[1267600020000,-193.951],[1267600080000,-194.349],[1267600140000,-193.675],[1267600200000,-194.1],[1267600260000,-194.759],[1267600320000,-194.652],[1267600380000,-194.187],[1267600440000,-193.932],[1267600500000,-193.635],[1267600560000,-194.135],[1267600620000,-195.126],[1267600680000,-194.562],[1267600740000,-195.012],[1267600800000,-195.419],[1267600860000,-194.971],[1267600920000,-195.997],[1267600980000,-195.09],[1267601040000,-194.813],[1267601100000,-195.266],[1267601160000,-194.985],[1267601220000,-195.518],[1267601280000,-194.698],[1267601340000,-195.227],[1267601400000,-195.394],[1267601460000,-194.715],[1267601520000,-193.993],[1267601580000,-194.008],[1267601640000,-194.768],[1267601700000,-194.412],[1267601760000,-193.908],[1267601820000,-194.754],[1267601880000,-194.868],[1267601940000,-195.148],[1267602000000,-194.926],[1267602060000,-194.727],[1267602120000,-194.469],[1267602180000,-194.802],[1267602240000,-194.202],[1267602300000,-194.191],[1267602360000,-195.226],[1267602420000,-196.273],[1267602480000,-195.608],[1267602540000,-196.451],[1267602600000,-196.81],[1267602660000,-196.093],[1267602720000,-196.343],[1267602780000,-196.737],[1267602840000,-195.806],[1267602900000,-195.868],[1267602960000,-196.302],[1267603020000,-196.849],[1267603080000,-196.869],[1267603140000,-196.706],[1267603200000,-196.963],[1267603260000,-196.11],[1267603320000,-196.548],[1267603380000,-195.907],[1267603440000,-196.214],[1267603500000,-196.43],[1267603560000,-196.927],[1267603620000,-197.69],[1267603680000,-197.722],[1267603740000,-198.692],[1267603800000,-198.38],[1267603860000,-198.178],[1267603920000,-198.774],[1267603980000,-199.008],[1267604040000,-199.442],[1267604100000,-199.609],[1267604160000,-199.475],[1267604220000,-199.349],[1267604280000,-199.447],[1267604340000,-199.787],[1267604400000,-199.973],[1267604460000,-199.543],[1267604520000,-199.358],[1267604580000,-198.461],[1267604640000,-197.643],[1267604700000,-197.444],[1267604760000,-198.48],[1267604820000,-198.176],[1267604880000,-197.743],[1267604940000,-198.344],[1267605000000,-199.128],[1267605060000,-199.472],[1267605120000,-199.754],[1267605180000,-199.063],[1267605240000,-200.079],[1267605300000,-201.084],[1267605360000,-201.977],[1267605420000,-201.219],[1267605480000,-200.838],[1267605540000,-200.493],[1267605600000,-200.696],[1267605660000,-200.393],[1267605720000,-200.265],[1267605780000,-199.403],[1267605840000,-200.342],[1267605900000,-200.684],[1267605960000,-201.257],[1267606020000,-200.65],[1267606080000,-200.581],[1267606140000,-200.791],[1267606200000,-201.343],[1267606260000,-201.406],[1267606320000,-201.162],[1267606380000,-200.528],[1267606440000,-199.87],[1267606500000,-200.537],[1267606560000,-201.332],[1267606620000,-202.041],[1267606680000,-202.542],[1267606740000,-201.948],[1267606800000,-202.85],[1267606860000,-202.904],[1267606920000,-203.375],[1267606980000,-204.134],[1267607040000,-204.196],[1267607100000,-204.201],[1267607160000,-204.672],[1267607220000,-204.176],[1267607280000,-203.989],[1267607340000,-204.992],[1267607400000,-204.731],[1267607460000,-205.629],[1267607520000,-205.524],[1267607580000,-206.454],[1267607640000,-206.607],[1267607700000,-206.502],[1267607760000,-206.432],[1267607820000,-205.958],[1267607880000,-206.078],[1267607940000,-206.487],[1267608000000,-206.88],[1267608060000,-206.729],[1267608120000,-206.311],[1267608180000,-207.321],[1267608240000,-206.948],[1267608300000,-207.849],[1267608360000,-207.221],[1267608420000,-207.794],[1267608480000,-208.123],[1267608540000,-208.981],[1267608600000,-208.668],[1267608660000,-207.969],[1267608720000,-207.61],[1267608780000,-206.94],[1267608840000,-207.56],[1267608900000,-208.035],[1267608960000,-208.053],[1267609020000,-207.742],[1267609080000,-207.297],[1267609140000,-206.768],[1267609200000,-206.278],[1267609260000,-206.684],[1267609320000,-207.061],[1267609380000,-207.72],[1267609440000,-206.86],[1267609500000,-206.567],[1267609560000,-206.38],[1267609620000,-206.137],[1267609680000,-207.037],[1267609740000,-207.676],[1267609800000,-207.031],[1267609860000,-206.388],[1267609920000,-207.053],[1267609980000,-207.514],[1267610040000,-207.663],[1267610100000,-207.842],[1267610160000,-207.944],[1267610220000,-208.439],[1267610280000,-209.273],[1267610340000,-210.17],[1267610400000,-211.102],[1267610460000,-211.448],[1267610520000,-212.102],[1267610580000,-211.373],[1267610640000,-211.507],[1267610700000,-211.065],[1267610760000,-211.972],[1267610820000,-212.76],[1267610880000,-212.184],[1267610940000,-211.587],[1267611000000,-211.818],[1267611060000,-210.866],[1267611120000,-211.514],[1267611180000,-210.674],[1267611240000,-210.696],[1267611300000,-210.012],[1267611360000,-210.125],[1267611420000,-210.065],[1267611480000,-211.103],[1267611540000,-211.969],[1267611600000,-211.091],[1267611660000,-210.494],[1267611720000,-210.24],[1267611780000,-210.849],[1267611840000,-211.776],[1267611900000,-210.885],[1267611960000,-211.843],[1267612020000,-210.917],[1267612080000,-210.43],[1267612140000,-211.326],[1267612200000,-211.403],[1267612260000,-211.945],[1267612320000,-211.495],[1267612380000,-211.103],[1267612440000,-210.892],[1267612500000,-210.098],[1267612560000,-210.89],[1267612620000,-211.364],[1267612680000,-212.082],[1267612740000,-212.938],[1267612800000,-212.558],[1267612860000,-211.816],[1267612920000,-212.495],[1267612980000,-212.359],[1267613040000,-212.346],[1267613100000,-213.228],[1267613160000,-213.801],[1267613220000,-214.366],[1267613280000,-214.573],[1267613340000,-215.206],[1267613400000,-215.901],[1267613460000,-216.247],[1267613520000,-216.912],[1267613580000,-216.47],[1267613640000,-217.101],[1267613700000,-217.228],[1267613760000,-217.339],[1267613820000,-216.579],[1267613880000,-217.554],[1267613940000,-217.666],[1267614000000,-218.629],[1267614060000,-219.37],[1267614120000,-219.676],[1267614180000,-220.116],[1267614240000,-220.719],[1267614300000,-220.82],[1267614360000,-221.437],[1267614420000,-221.882],[1267614480000,-222.489],[1267614540000,-221.977],[1267614600000,-221.166],[1267614660000,-220.226],[1267614720000,-220.17],[1267614780000,-219.895],[1267614840000,-219.736],[1267614900000,-219.154],[1267614960000,-219.261],[1267615020000,-218.877],[1267615080000,-219.571],[1267615140000,-220.414],[1267615200000,-220.175],[1267615260000,-220.778],[1267615320000,-220.386],[1267615380000,-220.99],[1267615440000,-221.748],[1267615500000,-221.288],[1267615560000,-222.011],[1267615620000,-222.219],[1267615680000,-222.972],[1267615740000,-223.388],[1267615800000,-223.457],[1267615860000,-224.202],[1267615920000,-223.528],[1267615980000,-222.774],[1267616040000,-221.876],[1267616100000,-221.478],[1267616160000,-222.441],[1267616220000,-221.862],[1267616280000,-221.593],[1267616340000,-220.77],[1267616400000,-220.983],[1267616460000,-221.287],[1267616520000,-221.627],[1267616580000,-222.334],[1267616640000,-222.342],[1267616700000,-223.117],[1267616760000,-223.788],[1267616820000,-224.688],[1267616880000,-225.176],[1267616940000,-226.023],[1267617000000,-225.37],[1267617060000,-225.352],[1267617120000,-224.972],[1267617180000,-224.917],[1267617240000,-224.809],[1267617300000,-223.884],[1267617360000,-224.057],[1267617420000,-224.499],[1267617480000,-224.582],[1267617540000,-225.27],[1267617600000,-225.379],[1267617660000,-225.694],[1267617720000,-226.515],[1267617780000,-227.504],[1267617840000,-227.89],[1267617900000,-228.869],[1267617960000,-228.604],[1267618020000,-229.596],[1267618080000,-230.153],[1267618140000,-230.97],[1267618200000,-230.18],[1267618260000,-230.297],[1267618320000,-229.771],[1267618380000,-230.716],[1267618440000,-231.012],[1267618500000,-231.829],[1267618560000,-231.571],[1267618620000,-230.974],[1267618680000,-231.495],[1267618740000,-230.865],[1267618800000,-230.994],[1267618860000,-231.092],[1267618920000,-232.057],[1267618980000,-232.588],[1267619040000,-232.734],[1267619100000,-232.925],[1267619160000,-233.472],[1267619220000,-232.636],[1267619280000,-232.737],[1267619340000,-232.02],[1267619400000,-231.847],[1267619460000,-231.762],[1267619520000,-230.972],[1267619580000,-231.62],[1267619640000,-231.406],[1267619700000,-231.149],[1267619760000,-231.022],[1267619820000,-231.965],[1267619880000,-231.211],[1267619940000,-230.402],[1267620000000,-231.178],[1267620060000,-232.092],[1267620120000,-231.394],[1267620180000,-230.574],[1267620240000,-229.861],[1267620300000,-230.067],[1267620360000,-229.793],[1267620420000,-229.141],[1267620480000,-229.727],[1267620540000,-229.691],[1267620600000,-230.083],[1267620660000,-230.583],[1267620720000,-231.389],[1267620780000,-232.057],[1267620840000,-232.048],[1267620900000,-232.404],[1267620960000,-232.585],[1267621020000,-233.366],[1267621080000,-233.248],[1267621140000,-233.641],[1267621200000,-234.672],[1267621260000,-233.755],[1267621320000,-233.508],[1267621380000,-234.048],[1267621440000,-233.439],[1267621500000,-233.004],[1267621560000,-232.568],[1267621620000,-232.985],[1267621680000,-232.089],[1267621740000,-231.433],[1267621800000,-231.444],[1267621860000,-231.331],[1267621920000,-230.49],[1267621980000,-229.59],[1267622040000,-230.501],[1267622100000,-230.787],[1267622160000,-230.957],[1267622220000,-230.242],[1267622280000,-229.868],[1267622340000,-230.539],[1267622400000,-230.26],[1267622460000,-230.932],[1267622520000,-230.732],[1267622580000,-231.419],[1267622640000,-231.361],[1267622700000,-231.945],[1267622760000,-232.664],[1267622820000,-232.921],[1267622880000,-233.332],[1267622940000,-234.007],[1267623000000,-233.499],[1267623060000,-232.975],[1267623120000,-232.033],[1267623180000,-233.013],[1267623240000,-234.032],[1267623300000,-233.476],[1267623360000,-233.496],[1267623420000,-233.502],[1267623480000,-234.014],[1267623540000,-234.139],[1267623600000,-233.628],[1267623660000,-234.311],[1267623720000,-233.612],[1267623780000,-233.258],[1267623840000,-233.565],[1267623900000,-233.144],[1267623960000,-233.943],[1267624020000,-233.768],[1267624080000,-233.278],[1267624140000,-233.26],[1267624200000,-233.669],[1267624260000,-234.04],[1267624320000,-234.829],[1267624380000,-234.398],[1267624440000,-234.995],[1267624500000,-234.534],[1267624560000,-234.491],[1267624620000,-235.029],[1267624680000,-235.052],[1267624740000,-234.945],[1267624800000,-235.759],[1267624860000,-235.103],[1267624920000,-234.663],[1267624980000,-234.685],[1267625040000,-234.696],[1267625100000,-235.322],[1267625160000,-235.196],[1267625220000,-235.466],[1267625280000,-234.73],[1267625340000,-234.587],[1267625400000,-235.227],[1267625460000,-235.309],[1267625520000,-234.58],[1267625580000,-234.876],[1267625640000,-233.987],[1267625700000,-233.766],[1267625760000,-233.183],[1267625820000,-234.008],[1267625880000,-234.456],[1267625940000,-235.013],[1267626000000,-235.6],[1267626060000,-235.777],[1267626120000,-236.473],[1267626180000,-237.222],[1267626240000,-237.445],[1267626300000,-237.762],[1267626360000,-238.748],[1267626420000,-238.898],[1267626480000,-239.792],[1267626540000,-239.649],[1267626600000,-239.252],[1267626660000,-239.32],[1267626720000,-238.928],[1267626780000,-238.34],[1267626840000,-239.318],[1267626900000,-239.124],[1267626960000,-238.375],[1267627020000,-237.602],[1267627080000,-237.44],[1267627140000,-236.844],[1267627200000,-236.28],[1267627260000,-235.901],[1267627320000,-236.275],[1267627380000,-237.22],[1267627440000,-237.489],[1267627500000,-237.87],[1267627560000,-238.707],[1267627620000,-239.009],[1267627680000,-239.607],[1267627740000,-239.187],[1267627800000,-239.604],[1267627860000,-239.725],[1267627920000,-240.253],[1267627980000,-240.83],[1267628040000,-241.105],[1267628100000,-240.807],[1267628160000,-241.275],[1267628220000,-240.399],[1267628280000,-240.834],[1267628340000,-239.965],[1267628400000,-239.918],[1267628460000,-239.09],[1267628520000,-238.284],[1267628580000,-238.519],[1267628640000,-239.354],[1267628700000,-238.984],[1267628760000,-239.98],[1267628820000,-240.174],[1267628880000,-240.406],[1267628940000,-239.62],[1267629000000,-239.179],[1267629060000,-240.141],[1267629120000,-239.848],[1267629180000,-239.04],[1267629240000,-239.56],[1267629300000,-239.546],[1267629360000,-239.542],[1267629420000,-240.386],[1267629480000,-239.794],[1267629540000,-239.061],[1267629600000,-239.055],[1267629660000,-239.374],[1267629720000,-239.424],[1267629780000,-239.213],[1267629840000,-240.106],[1267629900000,-239.953],[1267629960000,-239.309],[1267630020000,-240.318],[1267630080000,-240.105],[1267630140000,-239.229],[1267630200000,-240.09],[1267630260000,-241.114],[1267630320000,-241.451],[1267630380000,-242.227],[1267630440000,-242.691],[1267630500000,-243.537],[1267630560000,-244.438],[1267630620000,-244.001],[1267630680000,-243.739],[1267630740000,-244.206],[1267630800000,-244.328],[1267630860000,-243.616],[1267630920000,-243.506],[1267630980000,-243.088],[1267631040000,-242.22],[1267631100000,-242.322],[1267631160000,-241.491],[1267631220000,-242.297],[1267631280000,-243.127],[1267631340000,-242.611],[1267631400000,-243.187],[1267631460000,-243.115],[1267631520000,-242.395],[1267631580000,-242.017],[1267631640000,-242.266],[1267631700000,-242.915],[1267631760000,-242.613],[1267631820000,-242.7],[1267631880000,-242.547],[1267631940000,-242.297],[1267632000000,-242.369],[1267632060000,-242.414],[1267632120000,-242.712],[1267632180000,-241.916],[1267632240000,-241.283],[1267632300000,-241.728],[1267632360000,-241.321],[1267632420000,-241.49],[1267632480000,-242.128],[1267632540000,-242.606],[1267632600000,-243.04],[1267632660000,-242.981],[1267632720000,-242.9],[1267632780000,-242.494],[1267632840000,-242.07],[1267632900000,-242.286],[1267632960000,-241.677],[1267633020000,-241.177],[1267633080000,-241.711],[1267633140000,-241.152],[1267633200000,-241.303],[1267633260000,-242.044],[1267633320000,-242.059],[1267633380000,-242.779],[1267633440000,-243.284],[1267633500000,-243.204],[1267633560000,-242.395],[1267633620000,-243.111],[1267633680000,-242.992],[1267633740000,-242.143],[1267633800000,-241.686],[1267633860000,-241.345],[1267633920000,-241.364],[1267633980000,-241.833],[1267634040000,-241.372],[1267634100000,-241.127],[1267634160000,-240.672],[1267634220000,-241.402],[1267634280000,-241.508],[1267634340000,-241.076],[1267634400000,-241.059],[1267634460000,-240.606],[1267634520000,-239.664],[1267634580000,-238.776],[1267634640000,-238.427],[1267634700000,-237.987],[1267634760000,-237.262],[1267634820000,-238.104],[1267634880000,-238.178],[1267634940000,-237.397],[1267635000000,-236.685],[1267635060000,-236.034],[1267635120000,-235.32],[1267635180000,-234.406],[1267635240000,-234.944],[1267635300000,-234.171],[1267635360000,-233.279],[1267635420000,-233.707],[1267635480000,-233.183],[1267635540000,-232.926],[1267635600000,-233.329],[1267635660000,-232.547],[1267635720000,-232.631],[1267635780000,-232.402],[1267635840000,-232.602],[1267635900000,-231.72],[1267635960000,-232.514],[1267636020000,-232.97],[1267636080000,-232.885],[1267636140000,-232.966],[1267636200000,-233.157],[1267636260000,-232.585],[1267636320000,-233.021],[1267636380000,-232.286],[1267636440000,-231.332],[1267636500000,-230.898],[1267636560000,-230.052],[1267636620000,-229.383],[1267636680000,-229.627],[1267636740000,-229.977],[1267636800000,-229.908],[1267636860000,-229.783],[1267636920000,-230.81],[1267636980000,-230.582],[1267637040000,-230.096],[1267637100000,-229.44],[1267637160000,-229.505],[1267637220000,-229.392],[1267637280000,-229.875],[1267637340000,-230.466],[1267637400000,-231.42],[1267637460000,-230.812],[1267637520000,-230.956],[1267637580000,-231.673],[1267637640000,-232.104],[1267637700000,-231.666],[1267637760000,-232.397],[1267637820000,-233.235],[1267637880000,-232.995],[1267637940000,-233.89],[1267638000000,-233.938],[1267638060000,-233.255],[1267638120000,-232.813],[1267638180000,-232.06],[1267638240000,-232.447],[1267638300000,-232.887],[1267638360000,-233.096],[1267638420000,-232.986],[1267638480000,-232.069],[1267638540000,-233.006],[1267638600000,-233.352],[1267638660000,-233.315],[1267638720000,-233.141],[1267638780000,-233.357],[1267638840000,-232.581],[1267638900000,-233.262],[1267638960000,-233.526],[1267639020000,-232.837],[1267639080000,-233.454],[1267639140000,-232.681],[1267639200000,-231.97],[1267639260000,-232.764],[1267639320000,-232.111],[1267639380000,-232.873],[1267639440000,-232.802],[1267639500000,-232.721],[1267639560000,-233.174],[1267639620000,-233.269],[1267639680000,-234.275],[1267639740000,-235.08],[1267639800000,-236.009],[1267639860000,-236.461],[1267639920000,-236.418],[1267639980000,-236.247],[1267640040000,-236.043],[1267640100000,-236.787],[1267640160000,-237.173],[1267640220000,-237.067],[1267640280000,-237.031],[1267640340000,-236.813],[1267640400000,-237.736],[1267640460000,-237.528],[1267640520000,-237.434],[1267640580000,-238.469],[1267640640000,-238.14],[1267640700000,-237.657],[1267640760000,-237.817],[1267640820000,-237.996],[1267640880000,-238.072],[1267640940000,-237.663],[1267641000000,-237.314],[1267641060000,-236.988],[1267641120000,-236.328],[1267641180000,-237.309],[1267641240000,-237.602],[1267641300000,-237.464],[1267641360000,-236.805],[1267641420000,-236.732],[1267641480000,-237.414],[1267641540000,-237.954],[1267641600000,-238.418],[1267641660000,-238.057],[1267641720000,-237.333],[1267641780000,-237.854],[1267641840000,-238.682],[1267641900000,-238.774],[1267641960000,-238.736],[1267642020000,-238.422],[1267642080000,-238.308],[1267642140000,-237.67],[1267642200000,-237.918],[1267642260000,-238.452],[1267642320000,-238.625],[1267642380000,-237.848],[1267642440000,-238.236],[1267642500000,-238.97],[1267642560000,-239.834],[1267642620000,-239.502],[1267642680000,-239.454],[1267642740000,-240.037],[1267642800000,-240.76],[1267642860000,-241.697],[1267642920000,-241.533],[1267642980000,-242.047],[1267643040000,-242.515],[1267643100000,-242.773],[1267643160000,-241.859],[1267643220000,-241.422],[1267643280000,-242.071],[1267643340000,-241.246],[1267643400000,-240.896],[1267643460000,-239.975],[1267643520000,-239.146],[1267643580000,-238.592],[1267643640000,-238.802],[1267643700000,-238.157],[1267643760000,-239.058],[1267643820000,-239.805],[1267643880000,-239.152],[1267643940000,-238.553],[1267644000000,-239.089],[1267644060000,-238.923],[1267644120000,-239.367],[1267644180000,-238.496],[1267644240000,-238.562],[1267644300000,-238.132],[1267644360000,-238.977],[1267644420000,-239.838],[1267644480000,-239.369],[1267644540000,-239.225],[1267644600000,-239.817],[1267644660000,-239.467],[1267644720000,-238.879],[1267644780000,-239.141],[1267644840000,-239.423],[1267644900000,-239.474],[1267644960000,-238.822],[1267645020000,-238.709],[1267645080000,-239.646],[1267645140000,-240.44],[1267645200000,-239.784],[1267645260000,-239.399],[1267645320000,-239.725],[1267645380000,-239.843],[1267645440000,-239.183],[1267645500000,-239.779],[1267645560000,-239.907],[1267645620000,-240.683],[1267645680000,-239.976],[1267645740000,-240.082],[1267645800000,-239.263],[1267645860000,-238.404],[1267645920000,-237.905],[1267645980000,-238.585],[1267646040000,-239.39],[1267646100000,-239.624],[1267646160000,-239.461],[1267646220000,-239.995],[1267646280000,-240.946],[1267646340000,-241.118],[1267646400000,-241.815],[1267646460000,-242.18],[1267646520000,-241.484],[1267646580000,-241.106],[1267646640000,-241.469],[1267646700000,-241.072],[1267646760000,-241.428],[1267646820000,-241.956],[1267646880000,-241.928],[1267646940000,-241.827],[1267647000000,-242.197],[1267647060000,-241.443],[1267647120000,-242.116],[1267647180000,-241.312],[1267647240000,-240.702],[1267647300000,-241.578],[1267647360000,-241.223],[1267647420000,-240.686],[1267647480000,-240.821],[1267647540000,-240.934],[1267647600000,-241.631],[1267647660000,-240.682],[1267647720000,-241.343],[1267647780000,-242.147],[1267647840000,-241.505],[1267647900000,-241.588],[1267647960000,-241.1],[1267648020000,-240.834],[1267648080000,-240.439],[1267648140000,-240.705],[1267648200000,-241],[1267648260000,-240.185],[1267648320000,-239.824],[1267648380000,-239.372],[1267648440000,-239.691],[1267648500000,-239.522],[1267648560000,-240.547],[1267648620000,-239.943],[1267648680000,-240.837],[1267648740000,-240.53],[1267648800000,-240.699],[1267648860000,-240.157],[1267648920000,-240.166],[1267648980000,-241.186],[1267649040000,-241.571],[1267649100000,-242.338],[1267649160000,-241.992],[1267649220000,-241.904],[1267649280000,-242.813],[1267649340000,-241.927],[1267649400000,-242.773],[1267649460000,-243.336],[1267649520000,-243.417],[1267649580000,-243.153],[1267649640000,-243.257],[1267649700000,-242.666],[1267649760000,-242.018],[1267649820000,-242.074],[1267649880000,-242.618],[1267649940000,-242.509],[1267650000000,-242.323],[1267650060000,-242.105],[1267650120000,-241.885],[1267650180000,-242.355],[1267650240000,-242.879],[1267650300000,-243.607],[1267650360000,-243.454],[1267650420000,-243.159],[1267650480000,-242.277],[1267650540000,-241.887],[1267650600000,-242.899],[1267650660000,-243.114],[1267650720000,-242.909],[1267650780000,-242.478],[1267650840000,-242.497],[1267650900000,-241.555],[1267650960000,-241.82],[1267651020000,-242.781],[1267651080000,-241.901],[1267651140000,-242.337],[1267651200000,-242.021],[1267651260000,-242.47],[1267651320000,-242.448],[1267651380000,-241.815],[1267651440000,-240.998],[1267651500000,-241.443],[1267651560000,-240.577],[1267651620000,-240.602],[1267651680000,-240.293],[1267651740000,-239.961],[1267651800000,-239.722],[1267651860000,-239.249],[1267651920000,-239.263],[1267651980000,-239.841],[1267652040000,-240.006],[1267652100000,-239.143],[1267652160000,-238.628],[1267652220000,-238.959],[1267652280000,-238.305],[1267652340000,-238.544],[1267652400000,-237.599],[1267652460000,-237.892],[1267652520000,-237.517],[1267652580000,-237.782],[1267652640000,-237.787],[1267652700000,-237.334],[1267652760000,-236.918],[1267652820000,-237.074],[1267652880000,-236.133],[1267652940000,-235.392],[1267653000000,-235.924],[1267653060000,-236.799],[1267653120000,-237.484],[1267653180000,-238.043],[1267653240000,-238.482],[1267653300000,-238.15],[1267653360000,-237.81],[1267653420000,-238.683],[1267653480000,-239.102],[1267653540000,-239.19],[1267653600000,-239.168],[1267653660000,-240.193],[1267653720000,-239.953],[1267653780000,-239.729],[1267653840000,-240.156],[1267653900000,-240.895],[1267653960000,-241.808],[1267654020000,-241.255],[1267654080000,-241.903],[1267654140000,-241.152],[1267654200000,-241.703],[1267654260000,-242.625],[1267654320000,-242.216],[1267654380000,-242.211],[1267654440000,-241.374],[1267654500000,-241.449],[1267654560000,-241.198],[1267654620000,-240.83],[1267654680000,-240.51],[1267654740000,-241.005],[1267654800000,-240.764],[1267654860000,-241.049],[1267654920000,-241.791],[1267654980000,-241.636],[1267655040000,-241.315],[1267655100000,-241.875],[1267655160000,-242.573],[1267655220000,-243.016],[1267655280000,-242.455],[1267655340000,-242.162],[1267655400000,-241.608],[1267655460000,-241.071],[1267655520000,-240.234],[1267655580000,-239.341],[1267655640000,-239.143],[1267655700000,-238.954],[1267655760000,-238.41],[1267655820000,-238.712],[1267655880000,-239.107],[1267655940000,-239.835],[1267656000000,-240.611],[1267656060000,-239.881],[1267656120000,-239.436],[1267656180000,-238.956],[1267656240000,-238.268],[1267656300000,-238.842],[1267656360000,-239.146],[1267656420000,-238.97],[1267656480000,-238.301],[1267656540000,-237.673],[1267656600000,-238.607],[1267656660000,-237.698],[1267656720000,-236.739],[1267656780000,-236.325],[1267656840000,-237.198],[1267656900000,-237.155],[1267656960000,-236.214],[1267657020000,-235.842],[1267657080000,-235.863],[1267657140000,-235.992],[1267657200000,-235.279],[1267657260000,-235.872],[1267657320000,-235.255],[1267657380000,-236.096],[1267657440000,-236.947],[1267657500000,-236.203],[1267657560000,-236.878],[1267657620000,-237.485],[1267657680000,-236.742],[1267657740000,-237.663],[1267657800000,-238.363],[1267657860000,-238.9],[1267657920000,-239.53],[1267657980000,-239.695],[1267658040000,-239.833],[1267658100000,-240.416],[1267658160000,-239.975],[1267658220000,-240.09],[1267658280000,-239.237],[1267658340000,-239.824],[1267658400000,-240.476],[1267658460000,-240.78],[1267658520000,-241.518],[1267658580000,-242.316],[1267658640000,-241.909],[1267658700000,-241.508],[1267658760000,-241.152],[1267658820000,-240.786],[1267658880000,-241.195],[1267658940000,-240.494],[1267659000000,-239.842],[1267659060000,-239.187],[1267659120000,-239.504],[1267659180000,-240.188],[1267659240000,-240.622],[1267659300000,-241.154],[1267659360000,-241.032],[1267659420000,-240.473],[1267659480000,-241.361],[1267659540000,-241.532],[1267659600000,-240.692],[1267659660000,-240.809],[1267659720000,-240.104],[1267659780000,-240.545],[1267659840000,-239.787],[1267659900000,-239.839],[1267659960000,-240.259],[1267660020000,-239.362],[1267660080000,-240.048],[1267660140000,-239.847],[1267660200000,-240.239],[1267660260000,-240.91],[1267660320000,-240.404],[1267660380000,-239.953],[1267660440000,-239.949],[1267660500000,-240.907],[1267660560000,-241.38],[1267660620000,-241.927],[1267660680000,-241.197],[1267660740000,-241.132],[1267660800000,-240.727],[1267660860000,-240.306],[1267660920000,-240.378],[1267660980000,-240.466],[1267661040000,-241.422],[1267661100000,-241.4],[1267661160000,-240.688],[1267661220000,-239.735],[1267661280000,-239.371],[1267661340000,-238.85],[1267661400000,-238.162],[1267661460000,-238.369],[1267661520000,-238.323],[1267661580000,-239.101],[1267661640000,-239.378],[1267661700000,-239.2],[1267661760000,-238.79],[1267661820000,-239.445],[1267661880000,-239.255],[1267661940000,-239.261],[1267662000000,-239.862],[1267662060000,-239.906],[1267662120000,-239.272],[1267662180000,-238.837],[1267662240000,-238.827],[1267662300000,-239.211],[1267662360000,-238.814],[1267662420000,-238.719],[1267662480000,-237.776],[1267662540000,-237.704],[1267662600000,-236.759],[1267662660000,-237.733],[1267662720000,-238.451],[1267662780000,-237.731],[1267662840000,-236.852],[1267662900000,-236.703],[1267662960000,-236.348],[1267663020000,-236.737],[1267663080000,-236.699],[1267663140000,-237.16],[1267663200000,-237.761],[1267663260000,-237.115],[1267663320000,-236.911],[1267663380000,-236.196],[1267663440000,-236.951],[1267663500000,-237.859],[1267663560000,-237.766],[1267663620000,-236.954],[1267663680000,-236.152],[1267663740000,-236.839],[1267663800000,-237.028],[1267663860000,-236.886],[1267663920000,-236.312],[1267663980000,-236.862],[1267664040000,-237.022],[1267664100000,-236.748],[1267664160000,-237.465],[1267664220000,-238.178],[1267664280000,-238.704],[1267664340000,-239.487],[1267664400000,-240.359],[1267664460000,-240.805],[1267664520000,-240.061],[1267664580000,-240.134],[1267664640000,-239.439],[1267664700000,-240.326],[1267664760000,-240.914],[1267664820000,-240.009],[1267664880000,-240.546],[1267664940000,-241.44],[1267665000000,-242.286],[1267665060000,-243.164],[1267665120000,-243.227],[1267665180000,-243.266],[1267665240000,-242.339],[1267665300000,-242.784],[1267665360000,-242.426],[1267665420000,-242.232],[1267665480000,-243.085],[1267665540000,-242.413],[1267665600000,-242.503],[1267665660000,-241.808],[1267665720000,-241.311],[1267665780000,-240.413],[1267665840000,-239.837],[1267665900000,-240.627],[1267665960000,-241.523],[1267666020000,-241.053],[1267666080000,-241.245],[1267666140000,-240.636],[1267666200000,-240.599],[1267666260000,-239.763],[1267666320000,-240.693],[1267666380000,-240.451],[1267666440000,-241.364],[1267666500000,-241.673],[1267666560000,-240.856],[1267666620000,-240.109],[1267666680000,-240.501],[1267666740000,-240.132],[1267666800000,-240.749],[1267666860000,-241.451],[1267666920000,-241.274],[1267666980000,-241.366],[1267667040000,-241.294],[1267667100000,-241.296],[1267667160000,-241.149],[1267667220000,-241.789],[1267667280000,-242.718],[1267667340000,-242.819],[1267667400000,-242.853],[1267667460000,-242.138],[1267667520000,-242.721],[1267667580000,-242.393],[1267667640000,-241.498],[1267667700000,-240.847],[1267667760000,-240.546],[1267667820000,-240.549],[1267667880000,-239.969],[1267667940000,-240.978],[1267668000000,-241.223],[1267668060000,-241.478],[1267668120000,-240.615],[1267668180000,-241.22],[1267668240000,-240.393],[1267668300000,-240.979],[1267668360000,-240.584],[1267668420000,-240.28],[1267668480000,-240.246],[1267668540000,-241.014],[1267668600000,-241.751],[1267668660000,-241.465],[1267668720000,-241.372],[1267668780000,-241.023],[1267668840000,-240.303],[1267668900000,-240.43],[1267668960000,-239.708],[1267669020000,-240.239],[1267669080000,-239.904],[1267669140000,-240.198],[1267669200000,-240.828],[1267669260000,-240.783],[1267669320000,-241.004],[1267669380000,-241.058],[1267669440000,-240.2],[1267669500000,-240.947],[1267669560000,-241.686],[1267669620000,-241.077],[1267669680000,-241.772],[1267669740000,-240.855],[1267669800000,-241.637],[1267669860000,-241.613],[1267669920000,-241.76],[1267669980000,-241.016],[1267670040000,-240.972],[1267670100000,-241.094],[1267670160000,-240.389],[1267670220000,-241.375],[1267670280000,-241.313],[1267670340000,-241.365],[1267670400000,-240.639],[1267670460000,-240.235],[1267670520000,-239.48],[1267670580000,-240.455],[1267670640000,-240.076],[1267670700000,-240.3],[1267670760000,-240.021],[1267670820000,-240.105],[1267670880000,-240.268],[1267670940000,-239.747],[1267671000000,-239.279],[1267671060000,-238.914],[1267671120000,-239.447],[1267671180000,-238.943],[1267671240000,-238.787],[1267671300000,-238.103],[1267671360000,-238.847],[1267671420000,-239.282],[1267671480000,-240.106],[1267671540000,-239.714],[1267671600000,-238.859],[1267671660000,-238.1],[1267671720000,-237.941],[1267671780000,-237.416],[1267671840000,-237.592],[1267671900000,-237.371],[1267671960000,-237.666],[1267672020000,-237.768],[1267672080000,-237.019],[1267672140000,-237.532],[1267672200000,-237.373],[1267672260000,-237.843],[1267672320000,-238.452],[1267672380000,-238.76],[1267672440000,-237.892],[1267672500000,-237.397],[1267672560000,-237.872],[1267672620000,-237.351],[1267672680000,-238.044],[1267672740000,-237.494],[1267672800000,-236.608],[1267672860000,-236.348],[1267672920000,-237.134],[1267672980000,-236.182],[1267673040000,-235.347],[1267673100000,-234.678],[1267673160000,-233.913],[1267673220000,-233.216],[1267673280000,-233.624],[1267673340000,-233.469],[1267673400000,-234.033],[1267673460000,-233.187],[1267673520000,-233.626],[1267673580000,-234.144],[1267673640000,-234.129],[1267673700000,-233.654],[1267673760000,-233.498],[1267673820000,-233.833],[1267673880000,-233.842],[1267673940000,-234.577],[1267674000000,-234.331],[1267674060000,-235.269],[1267674120000,-234.595],[1267674180000,-235.472],[1267674240000,-234.858],[1267674300000,-234.02],[1267674360000,-233.778],[1267674420000,-233.04],[1267674480000,-232.672],[1267674540000,-233.147],[1267674600000,-233.247],[1267674660000,-232.503],[1267674720000,-233.456],[1267674780000,-232.537],[1267674840000,-233.556],[1267674900000,-233.57],[1267674960000,-232.907],[1267675020000,-232.214],[1267675080000,-231.675],[1267675140000,-232.315],[1267675200000,-231.804],[1267675260000,-232.338],[1267675320000,-232.142],[1267675380000,-231.179],[1267675440000,-230.701],[1267675500000,-230.471],[1267675560000,-229.662],[1267675620000,-230.134],[1267675680000,-231.064],[1267675740000,-231.193],[1267675800000,-231.761],[1267675860000,-231.458],[1267675920000,-232.006],[1267675980000,-232.641],[1267676040000,-232.821],[1267676100000,-233.473],[1267676160000,-232.987],[1267676220000,-233.013],[1267676280000,-232.176],[1267676340000,-232.892],[1267676400000,-233.04],[1267676460000,-233.317],[1267676520000,-232.543],[1267676580000,-232.996],[1267676640000,-233.481],[1267676700000,-234.295],[1267676760000,-235.111],[1267676820000,-235.858],[1267676880000,-236.026],[1267676940000,-235.799],[1267677000000,-236.004],[1267677060000,-236.045],[1267677120000,-235.196],[1267677180000,-234.282],[1267677240000,-234.122],[1267677300000,-233.25],[1267677360000,-232.782],[1267677420000,-233.302],[1267677480000,-233.755],[1267677540000,-234.753],[1267677600000,-235.291],[1267677660000,-236.255],[1267677720000,-236.586],[1267677780000,-237.008],[1267677840000,-236.607],[1267677900000,-236.235],[1267677960000,-235.915],[1267678020000,-234.979],[1267678080000,-234.45],[1267678140000,-233.676],[1267678200000,-234.576],[1267678260000,-234.338],[1267678320000,-235.331],[1267678380000,-235.52],[1267678440000,-235.881],[1267678500000,-236.703],[1267678560000,-235.898],[1267678620000,-235.954],[1267678680000,-236.542],[1267678740000,-237.473],[1267678800000,-236.712],[1267678860000,-236.362],[1267678920000,-237.017],[1267678980000,-236.419],[1267679040000,-235.479],[1267679100000,-236.079],[1267679160000,-235.533],[1267679220000,-236.484],[1267679280000,-236.657],[1267679340000,-237.031],[1267679400000,-237.826],[1267679460000,-237.691],[1267679520000,-238.672],[1267679580000,-238.624],[1267679640000,-238.896],[1267679700000,-237.961],[1267679760000,-238.498],[1267679820000,-238.101],[1267679880000,-237.186],[1267679940000,-237.293],[1267680000000,-236.936],[1267680060000,-236.646],[1267680120000,-236.404],[1267680180000,-237.043],[1267680240000,-236.343],[1267680300000,-237.211],[1267680360000,-237.393],[1267680420000,-236.877],[1267680480000,-237.775],[1267680540000,-237.455],[1267680600000,-237.951],[1267680660000,-238.712],[1267680720000,-238.714],[1267680780000,-239.654],[1267680840000,-239.982],[1267680900000,-240.514],[1267680960000,-240.71],[1267681020000,-241.599],[1267681080000,-241.201],[1267681140000,-241.278],[1267681200000,-240.395],[1267681260000,-239.701],[1267681320000,-239.842],[1267681380000,-239.798],[1267681440000,-238.951],[1267681500000,-239.912],[1267681560000,-239.678],[1267681620000,-240.237],[1267681680000,-239.742],[1267681740000,-240.384],[1267681800000,-240.227],[1267681860000,-239.281],[1267681920000,-239.211],[1267681980000,-239.268],[1267682040000,-238.546],[1267682100000,-237.85],[1267682160000,-237.656],[1267682220000,-236.981],[1267682280000,-237.335],[1267682340000,-236.52],[1267682400000,-236.913],[1267682460000,-236.013],[1267682520000,-236.395],[1267682580000,-236.086],[1267682640000,-235.822],[1267682700000,-236.37],[1267682760000,-235.91],[1267682820000,-236.331],[1267682880000,-235.868],[1267682940000,-235.41],[1267683000000,-234.793],[1267683060000,-234.099],[1267683120000,-234.85],[1267683180000,-235.144],[1267683240000,-236.121],[1267683300000,-235.804],[1267683360000,-235.851],[1267683420000,-236.513],[1267683480000,-236.552],[1267683540000,-235.698],[1267683600000,-234.834],[1267683660000,-234.783],[1267683720000,-235.669],[1267683780000,-235.864],[1267683840000,-236.796],[1267683900000,-237.754],[1267683960000,-238.08],[1267684020000,-237.296],[1267684080000,-238.037],[1267684140000,-237.144],[1267684200000,-237.995],[1267684260000,-237.284],[1267684320000,-237.251],[1267684380000,-236.918],[1267684440000,-237.659],[1267684500000,-237.566],[1267684560000,-236.74],[1267684620000,-237.128],[1267684680000,-236.308],[1267684740000,-237.107],[1267684800000,-237.589],[1267684860000,-238.389],[1267684920000,-237.813],[1267684980000,-236.951],[1267685040000,-237.241],[1267685100000,-236.365],[1267685160000,-235.811],[1267685220000,-236.46],[1267685280000,-236.967],[1267685340000,-237.596],[1267685400000,-237.347],[1267685460000,-237.467],[1267685520000,-238.032],[1267685580000,-238.075],[1267685640000,-238.883],[1267685700000,-238.402],[1267685760000,-238.613],[1267685820000,-238.761],[1267685880000,-239.104],[1267685940000,-239.508],[1267686000000,-239.91],[1267686060000,-240.928],[1267686120000,-241.504],[1267686180000,-242.494],[1267686240000,-243.341],[1267686300000,-244.288],[1267686360000,-245.271],[1267686420000,-246.115],[1267686480000,-245.861],[1267686540000,-246.668],[1267686600000,-245.919],[1267686660000,-245.148],[1267686720000,-245.392],[1267686780000,-244.589],[1267686840000,-244.122],[1267686900000,-244.17],[1267686960000,-244.308],[1267687020000,-243.912],[1267687080000,-244.183],[1267687140000,-244.665],[1267687200000,-243.895],[1267687260000,-242.955],[1267687320000,-242.697],[1267687380000,-243.016],[1267687440000,-243.438],[1267687500000,-244.269],[1267687560000,-243.875],[1267687620000,-244.503],[1267687680000,-245.203],[1267687740000,-245.585],[1267687800000,-245.602],[1267687860000,-245.112],[1267687920000,-244.721],[1267687980000,-245.655],[1267688040000,-245.844],[1267688100000,-246.33],[1267688160000,-247.054],[1267688220000,-247.328],[1267688280000,-248.274],[1267688340000,-248.527],[1267688400000,-249.019],[1267688460000,-248.495],[1267688520000,-247.796],[1267688580000,-247.313],[1267688640000,-246.463],[1267688700000,-245.78],[1267688760000,-245.673],[1267688820000,-246.509],[1267688880000,-245.762],[1267688940000,-245.633],[1267689000000,-246.228],[1267689060000,-246.742],[1267689120000,-247.293],[1267689180000,-247.991],[1267689240000,-247.289],[1267689300000,-246.349],[1267689360000,-246.21],[1267689420000,-245.647],[1267689480000,-244.842],[1267689540000,-244.242],[1267689600000,-244.093],[1267689660000,-244.017],[1267689720000,-245.028],[1267689780000,-244.445],[1267689840000,-244.526],[1267689900000,-244.508],[1267689960000,-244.492],[1267690020000,-243.965],[1267690080000,-243.528],[1267690140000,-243.766],[1267690200000,-243.88],[1267690260000,-244.273],[1267690320000,-244.183],[1267690380000,-244.152],[1267690440000,-244.125],[1267690500000,-243.158],[1267690560000,-243.155],[1267690620000,-242.558],[1267690680000,-242.526],[1267690740000,-241.646],[1267690800000,-242.302],[1267690860000,-241.925],[1267690920000,-241.596],[1267690980000,-242.321],[1267691040000,-242.336],[1267691100000,-241.429],[1267691160000,-242.038],[1267691220000,-242.784],[1267691280000,-242.274],[1267691340000,-241.561],[1267691400000,-240.817],[1267691460000,-241.428],[1267691520000,-242.103],[1267691580000,-241.828],[1267691640000,-242.191],[1267691700000,-242.192],[1267691760000,-242.349],[1267691820000,-242.493],[1267691880000,-243.412],[1267691940000,-243.947],[1267692000000,-243.064],[1267692060000,-243.005],[1267692120000,-243.32],[1267692180000,-242.662],[1267692240000,-242.441],[1267692300000,-241.838],[1267692360000,-241.542],[1267692420000,-241.198],[1267692480000,-241.872],[1267692540000,-241.21],[1267692600000,-240.785],[1267692660000,-241.499],[1267692720000,-242.085],[1267692780000,-241.136],[1267692840000,-240.574],[1267692900000,-241.062],[1267692960000,-241.813],[1267693020000,-242.781],[1267693080000,-243.625],[1267693140000,-243.704],[1267693200000,-243.471],[1267693260000,-244.121],[1267693320000,-243.591],[1267693380000,-244.583],[1267693440000,-244.876],[1267693500000,-245.768],[1267693560000,-245.798],[1267693620000,-245.865],[1267693680000,-246.838],[1267693740000,-246.734],[1267693800000,-247.424],[1267693860000,-247.584],[1267693920000,-248.118],[1267693980000,-248.03],[1267694040000,-248.403],[1267694100000,-248.882],[1267694160000,-248.702],[1267694220000,-249.29],[1267694280000,-249.492],[1267694340000,-248.654],[1267694400000,-248.759],[1267694460000,-249.25],[1267694520000,-249.262],[1267694580000,-249.788],[1267694640000,-249.742],[1267694700000,-250.231],[1267694760000,-250.803],[1267694820000,-251.498],[1267694880000,-251.074],[1267694940000,-250.681],[1267695000000,-250.551],[1267695060000,-250.246],[1267695120000,-249.379],[1267695180000,-250.328],[1267695240000,-250.739],[1267695300000,-250.241],[1267695360000,-250.724],[1267695420000,-251.214],[1267695480000,-251.162],[1267695540000,-251.021],[1267695600000,-251.106],[1267695660000,-251.28],[1267695720000,-251.634],[1267695780000,-252.073],[1267695840000,-252.87],[1267695900000,-253.746],[1267695960000,-253.391],[1267696020000,-253.68],[1267696080000,-252.748],[1267696140000,-253.541],[1267696200000,-254.117],[1267696260000,-253.793],[1267696320000,-253.557],[1267696380000,-252.653],[1267696440000,-252.318],[1267696500000,-251.868],[1267696560000,-252.586],[1267696620000,-251.739],[1267696680000,-250.961],[1267696740000,-250.661],[1267696800000,-250.281],[1267696860000,-250.204],[1267696920000,-250.974],[1267696980000,-250.301],[1267697040000,-251.005],[1267697100000,-250.978],[1267697160000,-250.455],[1267697220000,-250.694],[1267697280000,-250.321],[1267697340000,-250.186],[1267697400000,-249.556],[1267697460000,-248.928],[1267697520000,-249.799],[1267697580000,-250.224],[1267697640000,-250.869],[1267697700000,-250.183],[1267697760000,-250.346],[1267697820000,-251.217],[1267697880000,-250.454],[1267697940000,-251.02],[1267698000000,-250.51],[1267698060000,-250.82],[1267698120000,-250.906],[1267698180000,-250.825],[1267698240000,-250],[1267698300000,-249.045],[1267698360000,-249.101],[1267698420000,-248.158],[1267698480000,-249.021],[1267698540000,-248.684],[1267698600000,-248.783],[1267698660000,-249.001],[1267698720000,-249.272],[1267698780000,-248.434],[1267698840000,-247.799],[1267698900000,-248.735],[1267698960000,-249.095],[1267699020000,-249.197],[1267699080000,-249.02],[1267699140000,-249.331],[1267699200000,-249.638],[1267699260000,-250.431],[1267699320000,-250.605],[1267699380000,-251.415],[1267699440000,-252.104],[1267699500000,-251.375],[1267699560000,-252.269],[1267699620000,-251.562],[1267699680000,-251.11],[1267699740000,-251.025],[1267699800000,-251.69],[1267699860000,-252.187],[1267699920000,-252.771],[1267699980000,-253.648],[1267700040000,-253.18],[1267700100000,-254.11],[1267700160000,-254.721],[1267700220000,-255.478],[1267700280000,-255.299],[1267700340000,-255.401],[1267700400000,-255.657],[1267700460000,-256.57],[1267700520000,-255.872],[1267700580000,-255.64],[1267700640000,-256.187],[1267700700000,-256.617],[1267700760000,-255.67],[1267700820000,-256.063],[1267700880000,-255.167],[1267700940000,-254.675],[1267701000000,-255.09],[1267701060000,-255.582],[1267701120000,-255.72],[1267701180000,-255.102],[1267701240000,-255.541],[1267701300000,-256.455],[1267701360000,-256.856],[1267701420000,-257.566],[1267701480000,-257.93],[1267701540000,-258.374],[1267701600000,-258.224],[1267701660000,-257.269],[1267701720000,-258.112],[1267701780000,-257.531],[1267701840000,-257.963],[1267701900000,-257.934],[1267701960000,-258.511],[1267702020000,-258.305],[1267702080000,-257.753],[1267702140000,-258.454],[1267702200000,-258.09],[1267702260000,-257.376],[1267702320000,-258.247],[1267702380000,-257.487],[1267702440000,-256.692],[1267702500000,-257.126],[1267702560000,-258.113],[1267702620000,-257.48],[1267702680000,-257.847],[1267702740000,-258.749],[1267702800000,-258.902],[1267702860000,-259.583],[1267702920000,-258.623],[1267702980000,-259.137],[1267703040000,-259.244],[1267703100000,-260.107],[1267703160000,-259.572],[1267703220000,-258.692],[1267703280000,-258.26],[1267703340000,-257.737],[1267703400000,-258.13],[1267703460000,-257.747],[1267703520000,-257.95],[1267703580000,-257.068],[1267703640000,-256.53],[1267703700000,-257.3],[1267703760000,-256.765],[1267703820000,-257.356],[1267703880000,-258.057],[1267703940000,-257.492],[1267704000000,-258.151],[1267704060000,-257.875],[1267704120000,-258.469],[1267704180000,-259.031],[1267704240000,-258.71],[1267704300000,-257.897],[1267704360000,-257.579],[1267704420000,-257.159],[1267704480000,-257.498],[1267704540000,-257.511],[1267704600000,-256.881],[1267704660000,-256.815],[1267704720000,-256.273],[1267704780000,-255.56],[1267704840000,-254.652],[1267704900000,-254.839],[1267704960000,-253.992],[1267705020000,-253.643],[1267705080000,-254.205],[1267705140000,-254.528],[1267705200000,-255.098],[1267705260000,-255.177],[1267705320000,-255.189],[1267705380000,-254.624],[1267705440000,-254.893],[1267705500000,-255.388],[1267705560000,-255.799],[1267705620000,-256.66],[1267705680000,-256.277],[1267705740000,-257.126],[1267705800000,-256.164],[1267705860000,-255.516],[1267705920000,-255.481],[1267705980000,-256.077],[1267706040000,-256.393],[1267706100000,-257.141],[1267706160000,-256.868],[1267706220000,-257.69],[1267706280000,-258.654],[1267706340000,-259.171],[1267706400000,-259.842],[1267706460000,-259.364],[1267706520000,-259.352],[1267706580000,-259.992],[1267706640000,-260.989],[1267706700000,-261.023],[1267706760000,-261.545],[1267706820000,-261.097],[1267706880000,-260.664],[1267706940000,-260.054],[1267707000000,-260.782],[1267707060000,-260.187],[1267707120000,-260.117],[1267707180000,-259.527],[1267707240000,-260.123],[1267707300000,-259.253],[1267707360000,-259.984],[1267707420000,-260.406],[1267707480000,-259.781],[1267707540000,-260.761],[1267707600000,-259.802],[1267707660000,-260.802],[1267707720000,-261.147],[1267707780000,-260.973],[1267707840000,-260.616],[1267707900000,-260.171],[1267707960000,-259.705],[1267708020000,-259.964],[1267708080000,-259.949],[1267708140000,-260.436],[1267708200000,-261.358],[1267708260000,-261.91],[1267708320000,-262.821],[1267708380000,-262.833],[1267708440000,-263.178],[1267708500000,-263.459],[1267708560000,-263.051],[1267708620000,-263.517],[1267708680000,-264.326],[1267708740000,-264.905],[1267708800000,-264.413],[1267708860000,-264.289],[1267708920000,-263.383],[1267708980000,-264.135],[1267709040000,-263.925],[1267709100000,-263.907],[1267709160000,-263.633],[1267709220000,-262.95],[1267709280000,-263.406],[1267709340000,-263.607],[1267709400000,-263.234],[1267709460000,-262.871],[1267709520000,-263.35],[1267709580000,-263.916],[1267709640000,-264.209],[1267709700000,-264.674],[1267709760000,-264.644],[1267709820000,-264.866],[1267709880000,-265.065],[1267709940000,-264.678],[1267710000000,-264.266],[1267710060000,-265.223],[1267710120000,-265.36],[1267710180000,-264.642],[1267710240000,-264.247],[1267710300000,-265.173],[1267710360000,-265.629],[1267710420000,-266.525],[1267710480000,-266.188],[1267710540000,-265.639],[1267710600000,-266.421],[1267710660000,-265.836],[1267710720000,-266.382],[1267710780000,-265.548],[1267710840000,-265.639],[1267710900000,-264.783],[1267710960000,-264.981],[1267711020000,-265.956],[1267711080000,-266.089],[1267711140000,-265.808],[1267711200000,-266.136],[1267711260000,-265.477],[1267711320000,-266.077],[1267711380000,-265.219],[1267711440000,-265.963],[1267711500000,-266.966],[1267711560000,-267.641],[1267711620000,-267.92],[1267711680000,-267.686],[1267711740000,-267.422],[1267711800000,-268.038],[1267711860000,-268.158],[1267711920000,-267.94],[1267711980000,-267.935],[1267712040000,-268.115],[1267712100000,-267.23],[1267712160000,-268.168],[1267712220000,-267.739],[1267712280000,-268.366],[1267712340000,-267.914],[1267712400000,-268.036],[1267712460000,-268.728],[1267712520000,-268.028],[1267712580000,-267.444],[1267712640000,-266.744],[1267712700000,-265.904],[1267712760000,-265.944],[1267712820000,-266.394],[1267712880000,-265.473],[1267712940000,-264.791],[1267713000000,-264.61],[1267713060000,-264.201],[1267713120000,-264.387],[1267713180000,-265.305],[1267713240000,-266.022],[1267713300000,-266.167],[1267713360000,-266.805],[1267713420000,-266.63],[1267713480000,-266.541],[1267713540000,-265.657],[1267713600000,-265.856],[1267713660000,-266.035],[1267713720000,-265.244],[1267713780000,-265.728],[1267713840000,-265.407],[1267713900000,-264.536],[1267713960000,-263.895],[1267714020000,-262.952],[1267714080000,-262.889],[1267714140000,-263.366],[1267714200000,-262.724],[1267714260000,-263.687],[1267714320000,-264.005],[1267714380000,-263.834],[1267714440000,-263.936],[1267714500000,-264.351],[1267714560000,-264.329],[1267714620000,-263.841],[1267714680000,-264.476],[1267714740000,-263.932],[1267714800000,-264.172],[1267714860000,-263.538],[1267714920000,-263.517],[1267714980000,-264.504],[1267715040000,-265.321],[1267715100000,-265.561],[1267715160000,-265.551],[1267715220000,-265.231],[1267715280000,-264.476],[1267715340000,-263.693],[1267715400000,-262.71],[1267715460000,-262.193],[1267715520000,-262.266],[1267715580000,-262.672],[1267715640000,-262.709],[1267715700000,-262.702],[1267715760000,-262.25],[1267715820000,-262.369],[1267715880000,-262.927],[1267715940000,-262.452],[1267716000000,-263.468],[1267716060000,-264.352],[1267716120000,-264.447],[1267716180000,-265.298],[1267716240000,-265.658],[1267716300000,-265.195],[1267716360000,-265.504],[1267716420000,-266.233],[1267716480000,-266.531],[1267716540000,-265.926],[1267716600000,-265.528],[1267716660000,-265.472],[1267716720000,-266.267],[1267716780000,-267.098],[1267716840000,-267.88],[1267716900000,-268.545],[1267716960000,-268.959],[1267717020000,-268.237],[1267717080000,-268.474],[1267717140000,-268.315],[1267717200000,-269.221],[1267717260000,-268.486],[1267717320000,-268.366],[1267717380000,-268.035],[1267717440000,-268.365],[1267717500000,-267.878],[1267717560000,-268.421],[1267717620000,-269.229],[1267717680000,-268.597],[1267717740000,-268.574],[1267717800000,-267.737],[1267717860000,-267.657],[1267717920000,-266.969],[1267717980000,-266.194],[1267718040000,-265.284],[1267718100000,-264.973],[1267718160000,-265.763],[1267718220000,-266.687],[1267718280000,-267.098],[1267718340000,-267.94],[1267718400000,-267.902],[1267718460000,-267.649],[1267718520000,-266.67],[1267718580000,-267.047],[1267718640000,-266.29],[1267718700000,-265.42],[1267718760000,-264.605],[1267718820000,-265.205],[1267718880000,-264.979],[1267718940000,-264.583],[1267719000000,-265.244],[1267719060000,-265.603],[1267719120000,-265.125],[1267719180000,-265.484],[1267719240000,-264.814],[1267719300000,-264.335],[1267719360000,-263.811],[1267719420000,-264.663],[1267719480000,-265.267],[1267719540000,-265.827],[1267719600000,-266.693],[1267719660000,-266.588],[1267719720000,-265.848],[1267719780000,-265.789],[1267719840000,-265.409],[1267719900000,-264.775],[1267719960000,-264.129],[1267720020000,-263.981],[1267720080000,-263.844],[1267720140000,-264.067],[1267720200000,-264.746],[1267720260000,-264.292],[1267720320000,-263.542],[1267720380000,-262.968],[1267720440000,-263.852],[1267720500000,-263.155],[1267720560000,-263.877],[1267720620000,-263.675],[1267720680000,-263.358],[1267720740000,-263.951],[1267720800000,-263.302],[1267720860000,-263.881],[1267720920000,-263.348],[1267720980000,-262.578],[1267721040000,-262.023],[1267721100000,-262.424],[1267721160000,-262.613],[1267721220000,-261.64],[1267721280000,-261.545],[1267721340000,-262.44],[1267721400000,-262.119],[1267721460000,-261.592],[1267721520000,-262.183],[1267721580000,-262.566],[1267721640000,-262.225],[1267721700000,-263.215],[1267721760000,-262.672],[1267721820000,-262.011],[1267721880000,-261.934],[1267721940000,-262.032],[1267722000000,-262.962],[1267722060000,-262.819],[1267722120000,-262.961],[1267722180000,-262.417],[1267722240000,-261.981],[1267722300000,-262.972],[1267722360000,-263.078],[1267722420000,-263.818],[1267722480000,-264.402],[1267722540000,-263.484],[1267722600000,-264.277],[1267722660000,-263.36],[1267722720000,-263.867],[1267722780000,-263.611],[1267722840000,-263.935],[1267722900000,-263.572],[1267722960000,-262.637],[1267723020000,-261.92],[1267723080000,-261.251],[1267723140000,-260.989],[1267723200000,-260.872],[1267723260000,-261.427],[1267723320000,-261.364],[1267723380000,-260.82],[1267723440000,-261.662],[1267723500000,-262.159],[1267723560000,-261.426],[1267723620000,-262.311],[1267723680000,-262.727],[1267723740000,-263.256],[1267723800000,-262.374],[1267723860000,-261.675],[1267723920000,-261.526],[1267723980000,-260.943],[1267724040000,-260.466],[1267724100000,-260.271],[1267724160000,-260.394],[1267724220000,-260.693],[1267724280000,-259.909],[1267724340000,-259.101],[1267724400000,-260.074],[1267724460000,-260.193],[1267724520000,-261.044],[1267724580000,-260.103],[1267724640000,-260.476],[1267724700000,-260.249],[1267724760000,-260.296],[1267724820000,-260.388],[1267724880000,-259.6],[1267724940000,-260.574],[1267725000000,-259.71],[1267725060000,-260.112],[1267725120000,-260.938],[1267725180000,-260.876],[1267725240000,-261.844],[1267725300000,-260.86],[1267725360000,-260.133],[1267725420000,-259.93],[1267725480000,-259.936],[1267725540000,-260.351],[1267725600000,-261.183],[1267725660000,-261.456],[1267725720000,-262.027],[1267725780000,-261.101],[1267725840000,-261.534],[1267725900000,-261.429],[1267725960000,-260.978],[1267726020000,-261.205],[1267726080000,-260.726],[1267726140000,-260.186],[1267726200000,-260.197],[1267726260000,-260.47],[1267726320000,-259.624],[1267726380000,-260.178],[1267726440000,-260.025],[1267726500000,-259.611],[1267726560000,-259.108],[1267726620000,-258.779],[1267726680000,-258.776],[1267726740000,-259.648],[1267726800000,-259.965],[1267726860000,-260.866],[1267726920000,-260.47],[1267726980000,-261.4],[1267727040000,-261.022],[1267727100000,-261.103],[1267727160000,-261.757],[1267727220000,-261.97],[1267727280000,-261.092],[1267727340000,-260.501],[1267727400000,-261.173],[1267727460000,-260.621],[1267727520000,-260.612],[1267727580000,-260.657],[1267727640000,-261.361],[1267727700000,-261.801],[1267727760000,-261.939],[1267727820000,-261.127],[1267727880000,-260.409],[1267727940000,-259.973],[1267728000000,-259.878],[1267728060000,-260.817],[1267728120000,-260.501],[1267728180000,-260.134],[1267728240000,-259.81],[1267728300000,-260.795],[1267728360000,-260.436],[1267728420000,-260.643],[1267728480000,-261.211],[1267728540000,-261.147],[1267728600000,-260.797],[1267728660000,-261.392],[1267728720000,-261.782],[1267728780000,-262.265],[1267728840000,-262.796],[1267728900000,-263.004],[1267728960000,-263.613],[1267729020000,-264.426],[1267729080000,-263.614],[1267729140000,-262.99],[1267729200000,-263.222],[1267729260000,-262.837],[1267729320000,-262.858],[1267729380000,-263.635],[1267729440000,-262.664],[1267729500000,-263.508],[1267729560000,-263.726],[1267729620000,-263.996],[1267729680000,-263.472],[1267729740000,-262.552],[1267729800000,-262.995],[1267729860000,-262.645],[1267729920000,-263.595],[1267729980000,-263.088],[1267730040000,-263.451],[1267730100000,-263.243],[1267730160000,-262.544],[1267730220000,-262.025],[1267730280000,-262.077],[1267730340000,-262.863],[1267730400000,-262.395],[1267730460000,-263.079],[1267730520000,-262.925],[1267730580000,-262.283],[1267730640000,-262.103],[1267730700000,-261.898],[1267730760000,-261.01],[1267730820000,-261.686],[1267730880000,-262.209],[1267730940000,-263.105],[1267731000000,-262.232],[1267731060000,-262.849],[1267731120000,-263.829],[1267731180000,-264.175],[1267731240000,-264.397],[1267731300000,-264.741],[1267731360000,-264.202],[1267731420000,-263.394],[1267731480000,-264.253],[1267731540000,-264.353],[1267731600000,-265.24],[1267731660000,-264.411],[1267731720000,-263.87],[1267731780000,-263.305],[1267731840000,-263.29],[1267731900000,-263.332],[1267731960000,-262.727],[1267732020000,-263.038],[1267732080000,-262.719],[1267732140000,-262.967],[1267732200000,-263.646],[1267732260000,-263.155],[1267732320000,-263.158],[1267732380000,-263.854],[1267732440000,-264.695],[1267732500000,-264.069],[1267732560000,-263.194],[1267732620000,-262.243],[1267732680000,-263.251],[1267732740000,-262.919],[1267732800000,-262.965],[1267732860000,-263.844],[1267732920000,-263.83],[1267732980000,-264.056],[1267733040000,-263.549],[1267733100000,-263.482],[1267733160000,-263.681],[1267733220000,-263.578],[1267733280000,-263.141],[1267733340000,-263.177],[1267733400000,-262.593],[1267733460000,-263.382],[1267733520000,-263.099],[1267733580000,-263.982],[1267733640000,-264.795],[1267733700000,-264.803],[1267733760000,-264.717],[1267733820000,-264.523],[1267733880000,-263.946],[1267733940000,-263.871],[1267734000000,-264.767],[1267734060000,-263.782],[1267734120000,-262.867],[1267734180000,-262.862],[1267734240000,-263.243],[1267734300000,-262.983],[1267734360000,-263.704],[1267734420000,-263.637],[1267734480000,-263.479],[1267734540000,-264.442],[1267734600000,-264.795],[1267734660000,-265.596],[1267734720000,-265.013],[1267734780000,-265.439],[1267734840000,-265.911],[1267734900000,-266.489],[1267734960000,-266.735],[1267735020000,-266.195],[1267735080000,-265.426],[1267735140000,-265.818],[1267735200000,-265.505],[1267735260000,-265.907],[1267735320000,-266.088],[1267735380000,-266.104],[1267735440000,-266.945],[1267735500000,-266.422],[1267735560000,-266.222],[1267735620000,-266.112],[1267735680000,-266.004],[1267735740000,-266.342],[1267735800000,-266.166],[1267735860000,-265.533],[1267735920000,-265.549],[1267735980000,-265.815],[1267736040000,-265.068],[1267736100000,-265.049],[1267736160000,-264.086],[1267736220000,-264.625],[1267736280000,-264.889],[1267736340000,-265.883],[1267736400000,-265.751],[1267736460000,-265.198],[1267736520000,-265.679],[1267736580000,-265.383],[1267736640000,-264.978],[1267736700000,-265.661],[1267736760000,-264.753],[1267736820000,-264.608],[1267736880000,-263.952],[1267736940000,-263.689],[1267737000000,-264.263],[1267737060000,-263.371],[1267737120000,-262.714],[1267737180000,-261.879],[1267737240000,-262.014],[1267737300000,-261.911],[1267737360000,-261.159],[1267737420000,-261.135],[1267737480000,-260.306],[1267737540000,-259.497],[1267737600000,-259.547],[1267737660000,-259.84],[1267737720000,-260.472],[1267737780000,-260.339],[1267737840000,-259.732],[1267737900000,-260.058],[1267737960000,-260.973],[1267738020000,-261.853],[1267738080000,-261.41],[1267738140000,-260.994],[1267738200000,-261.849],[1267738260000,-261.975],[1267738320000,-261.041],[1267738380000,-261.497],[1267738440000,-260.921],[1267738500000,-261.605],[1267738560000,-262.173],[1267738620000,-262.137],[1267738680000,-262.843],[1267738740000,-261.896],[1267738800000,-261.866],[1267738860000,-260.995],[1267738920000,-261.775],[1267738980000,-261.171],[1267739040000,-262.118],[1267739100000,-261.142],[1267739160000,-260.635],[1267739220000,-260.378],[1267739280000,-259.64],[1267739340000,-258.915],[1267739400000,-259.113],[1267739460000,-258.637],[1267739520000,-258.133],[1267739580000,-258.314],[1267739640000,-258.792],[1267739700000,-258.496],[1267739760000,-257.643],[1267739820000,-256.799],[1267739880000,-255.958],[1267739940000,-256.832],[1267740000000,-257.789],[1267740060000,-258.204],[1267740120000,-258.816],[1267740180000,-258.755],[1267740240000,-259.038],[1267740300000,-259.589],[1267740360000,-258.776],[1267740420000,-258.942],[1267740480000,-259.459],[1267740540000,-260.176],[1267740600000,-259.946],[1267740660000,-260.797],[1267740720000,-260.297],[1267740780000,-260.477],[1267740840000,-261.435],[1267740900000,-261.153],[1267740960000,-261.159],[1267741020000,-261.77],[1267741080000,-261.422],[1267741140000,-261.323],[1267741200000,-262.187],[1267741260000,-262.426],[1267741320000,-262.012],[1267741380000,-261.176],[1267741440000,-261.256],[1267741500000,-261.786],[1267741560000,-261.66],[1267741620000,-261.353],[1267741680000,-260.776],[1267741740000,-261.613],[1267741800000,-260.667],[1267741860000,-261.496],[1267741920000,-260.944],[1267741980000,-261.183],[1267742040000,-260.686],[1267742100000,-261.628],[1267742160000,-260.798],[1267742220000,-260.076],[1267742280000,-260.784],[1267742340000,-260.309],[1267742400000,-261.179],[1267742460000,-261.669],[1267742520000,-260.73],[1267742580000,-259.78],[1267742640000,-260.497],[1267742700000,-260.397],[1267742760000,-260.716],[1267742820000,-259.966],[1267742880000,-259.811],[1267742940000,-259.257],[1267743000000,-258.873],[1267743060000,-258.18],[1267743120000,-258.982],[1267743180000,-259.802],[1267743240000,-259.754],[1267743300000,-258.854],[1267743360000,-258.38],[1267743420000,-258.687],[1267743480000,-258.098],[1267743540000,-258.342],[1267743600000,-259.093],[1267743660000,-259.351],[1267743720000,-259.984],[1267743780000,-259.174],[1267743840000,-259.062],[1267743900000,-259.027],[1267743960000,-259.867],[1267744020000,-259.854],[1267744080000,-258.868],[1267744140000,-258.281],[1267744200000,-258.653],[1267744260000,-258.687],[1267744320000,-257.754],[1267744380000,-257.856],[1267744440000,-258.404],[1267744500000,-257.715],[1267744560000,-258.529],[1267744620000,-258.985],[1267744680000,-259.959],[1267744740000,-260.038],[1267744800000,-259.109],[1267744860000,-259.802],[1267744920000,-259.273],[1267744980000,-259.711],[1267745040000,-260.231],[1267745100000,-260.681],[1267745160000,-261.274],[1267745220000,-260.506],[1267745280000,-261.49],[1267745340000,-262.39],[1267745400000,-261.587],[1267745460000,-262.432],[1267745520000,-263.372],[1267745580000,-264.334],[1267745640000,-264.115],[1267745700000,-264.833],[1267745760000,-264.981],[1267745820000,-264.419],[1267745880000,-264.53],[1267745940000,-265.172],[1267746000000,-265.806],[1267746060000,-266.23],[1267746120000,-265.513],[1267746180000,-266.217],[1267746240000,-266.716],[1267746300000,-266.837],[1267746360000,-266.796],[1267746420000,-266.018],[1267746480000,-266.017],[1267746540000,-265.712],[1267746600000,-265.022],[1267746660000,-264.855],[1267746720000,-265.702],[1267746780000,-266.143],[1267746840000,-266.337],[1267746900000,-266.513],[1267746960000,-266.899],[1267747020000,-267.097],[1267747080000,-266.678],[1267747140000,-266.947],[1267747200000,-266.261],[1267747260000,-267.074],[1267747320000,-266.544],[1267747380000,-265.639],[1267747440000,-266.415],[1267747500000,-266.322],[1267747560000,-265.938],[1267747620000,-265.952],[1267747680000,-266.661],[1267747740000,-265.842],[1267747800000,-266.013],[1267747860000,-265.276],[1267747920000,-264.832],[1267747980000,-265.482],[1267748040000,-265.533],[1267748100000,-265.352],[1267748160000,-264.957],[1267748220000,-265.538],[1267748280000,-266.535],[1267748340000,-266.156],[1267748400000,-266.779],[1267748460000,-266.401],[1267748520000,-265.445],[1267748580000,-264.687],[1267748640000,-265.245],[1267748700000,-264.65],[1267748760000,-264.763],[1267748820000,-264.773],[1267748880000,-264.693],[1267748940000,-264.169],[1267749000000,-264.454],[1267749060000,-264.944],[1267749120000,-264.014],[1267749180000,-263.863],[1267749240000,-263.056],[1267749300000,-263.29],[1267749360000,-263.529],[1267749420000,-264.155],[1267749480000,-264.582],[1267749540000,-263.945],[1267749600000,-264.596],[1267749660000,-265.201],[1267749720000,-265.707],[1267749780000,-266.182],[1267749840000,-266.871],[1267749900000,-267.174],[1267749960000,-266.77],[1267750020000,-266.653],[1267750080000,-266.493],[1267750140000,-267.147],[1267750200000,-266.797],[1267750260000,-266.225],[1267750320000,-266.441],[1267750380000,-267.17],[1267750440000,-266.245],[1267750500000,-266.06],[1267750560000,-265.893],[1267750620000,-265.888],[1267750680000,-266.237],[1267750740000,-265.289],[1267750800000,-266.024],[1267750860000,-266.692],[1267750920000,-266.392],[1267750980000,-265.888],[1267751040000,-266.399],[1267751100000,-267.289],[1267751160000,-266.897],[1267751220000,-265.956],[1267751280000,-266.627],[1267751340000,-266.328],[1267751400000,-266.309],[1267751460000,-267.282],[1267751520000,-267.611],[1267751580000,-266.645],[1267751640000,-267.228],[1267751700000,-266.308],[1267751760000,-265.996],[1267751820000,-266.919],[1267751880000,-265.994],[1267751940000,-266.808],[1267752000000,-266.964],[1267752060000,-267.714],[1267752120000,-268.015],[1267752180000,-267.181],[1267752240000,-267.253],[1267752300000,-267.142],[1267752360000,-266.435],[1267752420000,-266.648],[1267752480000,-265.964],[1267752540000,-265.001],[1267752600000,-265.924],[1267752660000,-266.61],[1267752720000,-265.863],[1267752780000,-266.187],[1267752840000,-266.645],[1267752900000,-266.025],[1267752960000,-265.351],[1267753020000,-265.496],[1267753080000,-265.297],[1267753140000,-265.997],[1267753200000,-265.066],[1267753260000,-265.594],[1267753320000,-265.966],[1267753380000,-265.522],[1267753440000,-266.268],[1267753500000,-266.198],[1267753560000,-266.72],[1267753620000,-267.675],[1267753680000,-268.177],[1267753740000,-268.753],[1267753800000,-268.638],[1267753860000,-267.999],[1267753920000,-268.154],[1267753980000,-268.958],[1267754040000,-268.766],[1267754100000,-268.336],[1267754160000,-269.157],[1267754220000,-269.027],[1267754280000,-268.31],[1267754340000,-268.579],[1267754400000,-267.717],[1267754460000,-267.814],[1267754520000,-267.128],[1267754580000,-267.538],[1267754640000,-268.012],[1267754700000,-267.24],[1267754760000,-267.635],[1267754820000,-268.072],[1267754880000,-269.063],[1267754940000,-268.245],[1267755000000,-267.291],[1267755060000,-268.139],[1267755120000,-268.045],[1267755180000,-267.884],[1267755240000,-267.407],[1267755300000,-267.145],[1267755360000,-266.826],[1267755420000,-266.232],[1267755480000,-265.62],[1267755540000,-266.153],[1267755600000,-266.51],[1267755660000,-266.734],[1267755720000,-265.972],[1267755780000,-266.545],[1267755840000,-266.553],[1267755900000,-267.175],[1267755960000,-266.354],[1267756020000,-266.676],[1267756080000,-266.317],[1267756140000,-265.836],[1267756200000,-266.109],[1267756260000,-265.676],[1267756320000,-265.844],[1267756380000,-265.529],[1267756440000,-264.592],[1267756500000,-265.052],[1267756560000,-264.282],[1267756620000,-263.401],[1267756680000,-263.882],[1267756740000,-263.267],[1267756800000,-263.104],[1267756860000,-262.688],[1267756920000,-262.31],[1267756980000,-263.055],[1267757040000,-263.071],[1267757100000,-263.276],[1267757160000,-263.822],[1267757220000,-263.171],[1267757280000,-262.742],[1267757340000,-262.484],[1267757400000,-262.51],[1267757460000,-262.671],[1267757520000,-263.258],[1267757580000,-263.252],[1267757640000,-262.603],[1267757700000,-263.587],[1267757760000,-263.931],[1267757820000,-263.278],[1267757880000,-262.91],[1267757940000,-262.789],[1267758000000,-263.324],[1267758060000,-263.164],[1267758120000,-262.667],[1267758180000,-262.863],[1267758240000,-262.446],[1267758300000,-262.822],[1267758360000,-263.144],[1267758420000,-262.859],[1267758480000,-262.798],[1267758540000,-262.928],[1267758600000,-262.46],[1267758660000,-261.729],[1267758720000,-261.351],[1267758780000,-261.348],[1267758840000,-261.097],[1267758900000,-260.292],[1267758960000,-259.545],[1267759020000,-260.285],[1267759080000,-260.154],[1267759140000,-259.876],[1267759200000,-258.93],[1267759260000,-259.302],[1267759320000,-258.869],[1267759380000,-258.635],[1267759440000,-259.453],[1267759500000,-259.276],[1267759560000,-259.469],[1267759620000,-258.625],[1267759680000,-259.467],[1267759740000,-259.454],[1267759800000,-260.454],[1267759860000,-260.753],[1267759920000,-261.153],[1267759980000,-260.734],[1267760040000,-261.69],[1267760100000,-261.891],[1267760160000,-262.297],[1267760220000,-261.328],[1267760280000,-262.324],[1267760340000,-261.668],[1267760400000,-260.985],[1267760460000,-261.137],[1267760520000,-260.775],[1267760580000,-260.692],[1267760640000,-259.982],[1267760700000,-259.604],[1267760760000,-260.214],[1267760820000,-260.505],[1267760880000,-260.723],[1267760940000,-261.532],[1267761000000,-261.886],[1267761060000,-262.168],[1267761120000,-262.405],[1267761180000,-262.022],[1267761240000,-261.659],[1267761300000,-262.087],[1267761360000,-262.379],[1267761420000,-261.653],[1267761480000,-262.605],[1267761540000,-262.216],[1267761600000,-263.152],[1267761660000,-262.489],[1267761720000,-262.926],[1267761780000,-263.554],[1267761840000,-263.363],[1267761900000,-263.823],[1267761960000,-264.41],[1267762020000,-264.809],[1267762080000,-265.791],[1267762140000,-265.139],[1267762200000,-265.96],[1267762260000,-266.087],[1267762320000,-265.762],[1267762380000,-264.82],[1267762440000,-264.045],[1267762500000,-263.728],[1267762560000,-264.351],[1267762620000,-264.362],[1267762680000,-265.097],[1267762740000,-264.961],[1267762800000,-264.367],[1267762860000,-263.393],[1267762920000,-263.713],[1267762980000,-263.312],[1267763040000,-263.744],[1267763100000,-263.589],[1267763160000,-264.08],[1267763220000,-263.745],[1267763280000,-264.468],[1267763340000,-265.358],[1267763400000,-264.463],[1267763460000,-264.339],[1267763520000,-263.382],[1267763580000,-263.902],[1267763640000,-263.709],[1267763700000,-263.848],[1267763760000,-263.193],[1267763820000,-263.218],[1267763880000,-263.702],[1267763940000,-262.736],[1267764000000,-263.53],[1267764060000,-264.124],[1267764120000,-264.007],[1267764180000,-264.198],[1267764240000,-264.968],[1267764300000,-264.962],[1267764360000,-264.473],[1267764420000,-263.757],[1267764480000,-264.315],[1267764540000,-264.261],[1267764600000,-265.181],[1267764660000,-264.263],[1267764720000,-263.927],[1267764780000,-264.841],[1267764840000,-265.747],[1267764900000,-265.203],[1267764960000,-265.174],[1267765020000,-264.881],[1267765080000,-264.635],[1267765140000,-263.86],[1267765200000,-263.897],[1267765260000,-264.528],[1267765320000,-263.748],[1267765380000,-263.105],[1267765440000,-264.029],[1267765500000,-263.898],[1267765560000,-263.997],[1267765620000,-263.733],[1267765680000,-263.319],[1267765740000,-263.602],[1267765800000,-263.378],[1267765860000,-262.51],[1267765920000,-263.155],[1267765980000,-262.866],[1267766040000,-263.462],[1267766100000,-264.254],[1267766160000,-263.541],[1267766220000,-262.959],[1267766280000,-263.76],[1267766340000,-264.24],[1267766400000,-263.648],[1267766460000,-263.423],[1267766520000,-263.918],[1267766580000,-264.906],[1267766640000,-264.221],[1267766700000,-264.057],[1267766760000,-263.34],[1267766820000,-263.004],[1267766880000,-262.939],[1267766940000,-262.791],[1267767000000,-263.131],[1267767060000,-263.732],[1267767120000,-264.178],[1267767180000,-264.886],[1267767240000,-264.639],[1267767300000,-264.824],[1267767360000,-265.789],[1267767420000,-265.801],[1267767480000,-266.524],[1267767540000,-266.807],[1267767600000,-267.47],[1267767660000,-268.013],[1267767720000,-268.053],[1267767780000,-267.841],[1267767840000,-268.536],[1267767900000,-269.523],[1267767960000,-270.236],[1267768020000,-270.039],[1267768080000,-270.971],[1267768140000,-271.979],[1267768200000,-271.186],[1267768260000,-272.035],[1267768320000,-272.539],[1267768380000,-272.832],[1267768440000,-272.174],[1267768500000,-272.326],[1267768560000,-272.086],[1267768620000,-271.533],[1267768680000,-272.336],[1267768740000,-272.615],[1267768800000,-272.573],[1267768860000,-272.953],[1267768920000,-273.023],[1267768980000,-273.08],[1267769040000,-272.207],[1267769100000,-272.954],[1267769160000,-272.759],[1267769220000,-272.729],[1267769280000,-273.632],[1267769340000,-272.889],[1267769400000,-272.612],[1267769460000,-272.067],[1267769520000,-271.379],[1267769580000,-271.135],[1267769640000,-270.622],[1267769700000,-270.455],[1267769760000,-271.298],[1267769820000,-272.156],[1267769880000,-271.245],[1267769940000,-272.034],[1267770000000,-272.262],[1267770060000,-272.139],[1267770120000,-272.873],[1267770180000,-272.173],[1267770240000,-271.61],[1267770300000,-271.06],[1267770360000,-270.515],[1267770420000,-269.831],[1267770480000,-270.715],[1267770540000,-271.644],[1267770600000,-271.181],[1267770660000,-271.199],[1267770720000,-271.582],[1267770780000,-270.6],[1267770840000,-270.447],[1267770900000,-269.637],[1267770960000,-269.177],[1267771020000,-269.075],[1267771080000,-268.501],[1267771140000,-267.86],[1267771200000,-268.177],[1267771260000,-268.99],[1267771320000,-269.688],[1267771380000,-269.318],[1267771440000,-268.932],[1267771500000,-269.676],[1267771560000,-270.517],[1267771620000,-270.947],[1267771680000,-270.199],[1267771740000,-269.799],[1267771800000,-270.187],[1267771860000,-270.708],[1267771920000,-270.798],[1267771980000,-269.867],[1267772040000,-270.349],[1267772100000,-269.855],[1267772160000,-269.823],[1267772220000,-269.938],[1267772280000,-269.629],[1267772340000,-270.28],[1267772400000,-269.865],[1267772460000,-269.326],[1267772520000,-270.212],[1267772580000,-269.855],[1267772640000,-269.55],[1267772700000,-269.727],[1267772760000,-269.734],[1267772820000,-270.016],[1267772880000,-269.39],[1267772940000,-269.454],[1267773000000,-270.101],[1267773060000,-269.378],[1267773120000,-269.976],[1267773180000,-270.075],[1267773240000,-270.559],[1267773300000,-271.284],[1267773360000,-272.127],[1267773420000,-271.25],[1267773480000,-272.095],[1267773540000,-272.75],[1267773600000,-271.786],[1267773660000,-272.29],[1267773720000,-273.241],[1267773780000,-273.167],[1267773840000,-272.563],[1267773900000,-272.412],[1267773960000,-271.606],[1267774020000,-271.097],[1267774080000,-271.695],[1267774140000,-271.143],[1267774200000,-270.983],[1267774260000,-270.567],[1267774320000,-269.853],[1267774380000,-270.267],[1267774440000,-270.767],[1267774500000,-269.801],[1267774560000,-269.635],[1267774620000,-270.252],[1267774680000,-270.101],[1267774740000,-269.663],[1267774800000,-269.167],[1267774860000,-269.704],[1267774920000,-268.79],[1267774980000,-269.625],[1267775040000,-269.854],[1267775100000,-270.142],[1267775160000,-269.84],[1267775220000,-269.913],[1267775280000,-269.643],[1267775340000,-269.308],[1267775400000,-269.455],[1267775460000,-269.014],[1267775520000,-269.396],[1267775580000,-269.49],[1267775640000,-268.877],[1267775700000,-268.642],[1267775760000,-269.276],[1267775820000,-269.273],[1267775880000,-269.013],[1267775940000,-269.717],[1267776000000,-268.734],[1267776060000,-269.188],[1267776120000,-269.508],[1267776180000,-269.806],[1267776240000,-269.964],[1267776300000,-270.511],[1267776360000,-271.489],[1267776420000,-272.014],[1267776480000,-272.334],[1267776540000,-272.227],[1267776600000,-272.008],[1267776660000,-272.514],[1267776720000,-271.954],[1267776780000,-271.348],[1267776840000,-272.154],[1267776900000,-271.221],[1267776960000,-271.3],[1267777020000,-272.233],[1267777080000,-272.967],[1267777140000,-272.278],[1267777200000,-272.701],[1267777260000,-272.615],[1267777320000,-272.725],[1267777380000,-272.576],[1267777440000,-273.173],[1267777500000,-274.183],[1267777560000,-275.041],[1267777620000,-274.671],[1267777680000,-274.201],[1267777740000,-274.001],[1267777800000,-273.372],[1267777860000,-273.029],[1267777920000,-272.412],[1267777980000,-271.57],[1267778040000,-270.99],[1267778100000,-270.444],[1267778160000,-270.345],[1267778220000,-269.904],[1267778280000,-269.316],[1267778340000,-269.061],[1267778400000,-268.257],[1267778460000,-268.477],[1267778520000,-268.188],[1267778580000,-267.764],[1267778640000,-267.337],[1267778700000,-266.98],[1267778760000,-266.403],[1267778820000,-266.847],[1267778880000,-266.36],[1267778940000,-266.493],[1267779000000,-265.965],[1267779060000,-265.667],[1267779120000,-265.004],[1267779180000,-265.269],[1267779240000,-265.514],[1267779300000,-265.4],[1267779360000,-264.824],[1267779420000,-264.044],[1267779480000,-263.76],[1267779540000,-262.941],[1267779600000,-263.307],[1267779660000,-262.57],[1267779720000,-262.725],[1267779780000,-262.076],[1267779840000,-263.06],[1267779900000,-263.477],[1267779960000,-262.654],[1267780020000,-263.421],[1267780080000,-264.424],[1267780140000,-263.54],[1267780200000,-263.274],[1267780260000,-264.005],[1267780320000,-264.023],[1267780380000,-263.545],[1267780440000,-264.25],[1267780500000,-263.377],[1267780560000,-264.045],[1267780620000,-264.402],[1267780680000,-263.535],[1267780740000,-262.925],[1267780800000,-262.872],[1267780860000,-262.282],[1267780920000,-262.444],[1267780980000,-262.709],[1267781040000,-262.073],[1267781100000,-261.555],[1267781160000,-262.537],[1267781220000,-263.316],[1267781280000,-264.012],[1267781340000,-264.725],[1267781400000,-265.34],[1267781460000,-264.804],[1267781520000,-265.074],[1267781580000,-265.688],[1267781640000,-265.276],[1267781700000,-266.192],[1267781760000,-265.353],[1267781820000,-264.656],[1267781880000,-263.959],[1267781940000,-263.305],[1267782000000,-263.177],[1267782060000,-262.849],[1267782120000,-262.516],[1267782180000,-262.263],[1267782240000,-261.829],[1267782300000,-261.397],[1267782360000,-261.339],[1267782420000,-260.673],[1267782480000,-261.312],[1267782540000,-261.26],[1267782600000,-262.017],[1267782660000,-262.767],[1267782720000,-262.022],[1267782780000,-262.414],[1267782840000,-262.401],[1267782900000,-262.898],[1267782960000,-262.401],[1267783020000,-262.564],[1267783080000,-262.496],[1267783140000,-262.362],[1267783200000,-262],[1267783260000,-262.396],[1267783320000,-263.171],[1267783380000,-263.301],[1267783440000,-263.268],[1267783500000,-263.769],[1267783560000,-263.269],[1267783620000,-262.693],[1267783680000,-262.396],[1267783740000,-262.406],[1267783800000,-262.119],[1267783860000,-261.247],[1267783920000,-261.302],[1267783980000,-261.036],[1267784040000,-261.823],[1267784100000,-261.817],[1267784160000,-261.57],[1267784220000,-261.093],[1267784280000,-260.419],[1267784340000,-259.986],[1267784400000,-260.751],[1267784460000,-261.443],[1267784520000,-261.812],[1267784580000,-261.101],[1267784640000,-261.08],[1267784700000,-261.661],[1267784760000,-262.1],[1267784820000,-262.87],[1267784880000,-262.756],[1267784940000,-262.108],[1267785000000,-261.333],[1267785060000,-260.635],[1267785120000,-261.21],[1267785180000,-261.821],[1267785240000,-262.716],[1267785300000,-262.275],[1267785360000,-261.434],[1267785420000,-262.046],[1267785480000,-261.158],[1267785540000,-260.533],[1267785600000,-260.507],[1267785660000,-261.171],[1267785720000,-261.356],[1267785780000,-260.643],[1267785840000,-260.188],[1267785900000,-260.245],[1267785960000,-260.367],[1267786020000,-260.664],[1267786080000,-260.914],[1267786140000,-260.46],[1267786200000,-259.986],[1267786260000,-260.404],[1267786320000,-259.533],[1267786380000,-258.642],[1267786440000,-257.895],[1267786500000,-258.447],[1267786560000,-259.188],[1267786620000,-258.38],[1267786680000,-257.564],[1267786740000,-258.411],[1267786800000,-259.016],[1267786860000,-259.13],[1267786920000,-258.268],[1267786980000,-257.766],[1267787040000,-257.467],[1267787100000,-256.531],[1267787160000,-257.04],[1267787220000,-257.481],[1267787280000,-256.544],[1267787340000,-255.813],[1267787400000,-255.841],[1267787460000,-255.962],[1267787520000,-255.491],[1267787580000,-255.753],[1267787640000,-255.626],[1267787700000,-255.018],[1267787760000,-254.27],[1267787820000,-255.134],[1267787880000,-255.503],[1267787940000,-255.703],[1267788000000,-255.502],[1267788060000,-255.807],[1267788120000,-255.058],[1267788180000,-254.508],[1267788240000,-253.98],[1267788300000,-253.089],[1267788360000,-252.296],[1267788420000,-252.843],[1267788480000,-252.194],[1267788540000,-252.201],[1267788600000,-252.163],[1267788660000,-253.014],[1267788720000,-253.101],[1267788780000,-252.328],[1267788840000,-252.692],[1267788900000,-253.515],[1267788960000,-253.174],[1267789020000,-253.438],[1267789080000,-252.512],[1267789140000,-252.65],[1267789200000,-253.419],[1267789260000,-253.829],[1267789320000,-254.768],[1267789380000,-254.429],[1267789440000,-254.249],[1267789500000,-254.819],[1267789560000,-255.151],[1267789620000,-255.202],[1267789680000,-255.26],[1267789740000,-254.885],[1267789800000,-254.46],[1267789860000,-253.532],[1267789920000,-252.96],[1267789980000,-252.437],[1267790040000,-253.027],[1267790100000,-253.83],[1267790160000,-254.542],[1267790220000,-255.26],[1267790280000,-255.892],[1267790340000,-256.074],[1267790400000,-255.743],[1267790460000,-255.404],[1267790520000,-254.534],[1267790580000,-254.809],[1267790640000,-254.499],[1267790700000,-254.551],[1267790760000,-254.301],[1267790820000,-254.586],[1267790880000,-255.303],[1267790940000,-255.616],[1267791000000,-255.056],[1267791060000,-256.028],[1267791120000,-256.764],[1267791180000,-256.99],[1267791240000,-257.731],[1267791300000,-258],[1267791360000,-258.372],[1267791420000,-258.828],[1267791480000,-259.643],[1267791540000,-259.476],[1267791600000,-259.601],[1267791660000,-259.655],[1267791720000,-260.085],[1267791780000,-259.586],[1267791840000,-260.045],[1267791900000,-259.89],[1267791960000,-260.074],[1267792020000,-259.087],[1267792080000,-258.38],[1267792140000,-257.767],[1267792200000,-257.273],[1267792260000,-257.152],[1267792320000,-257.397],[1267792380000,-258.217],[1267792440000,-259.025],[1267792500000,-259.315],[1267792560000,-259.268],[1267792620000,-258.677],[1267792680000,-259.115],[1267792740000,-259.318],[1267792800000,-259.025],[1267792860000,-258.449],[1267792920000,-257.775],[1267792980000,-257.879],[1267793040000,-258.743],[1267793100000,-257.897],[1267793160000,-258.64],[1267793220000,-258.267],[1267793280000,-257.859],[1267793340000,-257.11],[1267793400000,-257.261],[1267793460000,-256.424],[1267793520000,-256.93],[1267793580000,-256.298],[1267793640000,-256.819],[1267793700000,-256.986],[1267793760000,-256.089],[1267793820000,-256.266],[1267793880000,-256.307],[1267793940000,-256.912],[1267794000000,-256.707],[1267794060000,-257.662],[1267794120000,-258.625],[1267794180000,-259.12],[1267794240000,-258.995],[1267794300000,-259.606],[1267794360000,-259.397],[1267794420000,-258.81],[1267794480000,-257.962],[1267794540000,-258.157],[1267794600000,-258.228],[1267794660000,-257.311],[1267794720000,-257.721],[1267794780000,-257.687],[1267794840000,-257.933],[1267794900000,-257.112],[1267794960000,-257.821],[1267795020000,-258.831],[1267795080000,-259.281],[1267795140000,-259.584],[1267795200000,-258.779],[1267795260000,-257.913],[1267795320000,-257.244],[1267795380000,-257.961],[1267795440000,-258.537],[1267795500000,-258.802],[1267795560000,-258.554],[1267795620000,-259.481],[1267795680000,-260.145],[1267795740000,-259.65],[1267795800000,-259.045],[1267795860000,-258.839],[1267795920000,-258.996],[1267795980000,-259.844],[1267796040000,-259.19],[1267796100000,-259.806],[1267796160000,-259.26],[1267796220000,-259.131],[1267796280000,-258.312],[1267796340000,-258.625],[1267796400000,-258.199],[1267796460000,-258.172],[1267796520000,-258.399],[1267796580000,-259.122],[1267796640000,-259.923],[1267796700000,-260.373],[1267796760000,-261.355],[1267796820000,-260.665],[1267796880000,-260.436],[1267796940000,-259.614],[1267797000000,-258.899],[1267797060000,-258.208],[1267797120000,-258.411],[1267797180000,-258.863],[1267797240000,-258.07],[1267797300000,-258.717],[1267797360000,-258.574],[1267797420000,-258.002],[1267797480000,-257.324],[1267797540000,-256.375],[1267797600000,-257.214],[1267797660000,-257.477],[1267797720000,-256.698],[1267797780000,-257.049],[1267797840000,-256.285],[1267797900000,-256.977],[1267797960000,-257.362],[1267798020000,-257.053],[1267798080000,-257.049],[1267798140000,-257.964],[1267798200000,-257.819],[1267798260000,-258.275],[1267798320000,-257.373],[1267798380000,-258.041],[1267798440000,-257.753],[1267798500000,-256.779],[1267798560000,-257.11],[1267798620000,-256.942],[1267798680000,-257.02],[1267798740000,-257.797],[1267798800000,-258.718],[1267798860000,-258.903],[1267798920000,-258.433],[1267798980000,-258.291],[1267799040000,-257.765],[1267799100000,-258.043],[1267799160000,-257.723],[1267799220000,-256.84],[1267799280000,-257.185],[1267799340000,-256.831],[1267799400000,-256.929],[1267799460000,-257.087],[1267799520000,-256.688],[1267799580000,-257.37],[1267799640000,-257.548],[1267799700000,-256.775],[1267799760000,-257.187],[1267799820000,-258.109],[1267799880000,-257.832],[1267799940000,-257.733],[1267800000000,-258.697],[1267800060000,-258.737],[1267800120000,-258.802],[1267800180000,-259.017],[1267800240000,-259.517],[1267800300000,-259.838],[1267800360000,-259.913],[1267800420000,-259.657],[1267800480000,-259.201],[1267800540000,-258.981],[1267800600000,-258.463],[1267800660000,-259.41],[1267800720000,-258.836],[1267800780000,-259.194],[1267800840000,-259.13],[1267800900000,-258.536],[1267800960000,-258.399],[1267801020000,-259.013],[1267801080000,-259.985],[1267801140000,-259.037],[1267801200000,-258.363],[1267801260000,-259.162],[1267801320000,-258.407],[1267801380000,-258.441],[1267801440000,-258.966],[1267801500000,-258.161],[1267801560000,-259.105],[1267801620000,-258.319],[1267801680000,-258.396],[1267801740000,-258.783],[1267801800000,-257.988],[1267801860000,-258.375],[1267801920000,-258.858],[1267801980000,-258.945],[1267802040000,-258.844],[1267802100000,-258.001],[1267802160000,-257.184],[1267802220000,-257.003],[1267802280000,-257.136],[1267802340000,-257.71],[1267802400000,-257.098],[1267802460000,-256.238],[1267802520000,-256.117],[1267802580000,-256.184],[1267802640000,-256.675],[1267802700000,-256.782],[1267802760000,-256.2],[1267802820000,-256.706],[1267802880000,-256.872],[1267802940000,-256.584],[1267803000000,-257.127],[1267803060000,-256.978],[1267803120000,-257.99],[1267803180000,-258.066],[1267803240000,-258.032],[1267803300000,-257.554],[1267803360000,-256.727],[1267803420000,-256.04],[1267803480000,-256.184],[1267803540000,-256.311],[1267803600000,-256.141],[1267803660000,-257.107],[1267803720000,-257.253],[1267803780000,-256.305],[1267803840000,-256.174],[1267803900000,-256.751],[1267803960000,-257.625],[1267804020000,-256.789],[1267804080000,-257.133],[1267804140000,-257.207],[1267804200000,-257.848],[1267804260000,-258.111],[1267804320000,-257.167],[1267804380000,-257.682],[1267804440000,-257.853],[1267804500000,-258.416],[1267804560000,-259.389],[1267804620000,-258.429],[1267804680000,-258.931],[1267804740000,-259.262],[1267804800000,-258.573],[1267804860000,-258.124],[1267804920000,-257.231],[1267804980000,-258.111],[1267805040000,-258.636],[1267805100000,-259.103],[1267805160000,-259.91],[1267805220000,-259.001],[1267805280000,-259.935],[1267805340000,-259.069],[1267805400000,-258.597],[1267805460000,-258.612],[1267805520000,-258.846],[1267805580000,-259.504],[1267805640000,-260.411],[1267805700000,-260.977],[1267805760000,-260.38],[1267805820000,-261.267],[1267805880000,-261.262],[1267805940000,-261.919],[1267806000000,-261.189],[1267806060000,-261.955],[1267806120000,-262.703],[1267806180000,-262.491],[1267806240000,-262.022],[1267806300000,-261.164],[1267806360000,-260.801],[1267806420000,-261.52],[1267806480000,-262.475],[1267806540000,-262.51],[1267806600000,-261.882],[1267806660000,-261.561],[1267806720000,-261.433],[1267806780000,-260.782],[1267806840000,-260.04],[1267806900000,-260.402],[1267806960000,-260.835],[1267807020000,-261.191],[1267807080000,-261.922],[1267807140000,-262.763],[1267807200000,-262.959],[1267807260000,-262.305],[1267807320000,-262.023],[1267807380000,-261.4],[1267807440000,-262.12],[1267807500000,-261.252],[1267807560000,-261.914],[1267807620000,-261.986],[1267807680000,-262.383],[1267807740000,-263.241],[1267807800000,-262.38],[1267807860000,-262.163],[1267807920000,-261.489],[1267807980000,-261.794],[1267808040000,-262.346],[1267808100000,-261.705],[1267808160000,-262.575],[1267808220000,-262.024],[1267808280000,-261.377],[1267808340000,-260.901],[1267808400000,-260.327],[1267808460000,-259.637],[1267808520000,-258.939],[1267808580000,-259.418],[1267808640000,-258.918],[1267808700000,-259.516],[1267808760000,-260.403],[1267808820000,-260.175],[1267808880000,-261.016],[1267808940000,-261.663],[1267809000000,-261.218],[1267809060000,-262.202],[1267809120000,-261.571],[1267809180000,-262.094],[1267809240000,-261.334],[1267809300000,-260.919],[1267809360000,-261.38],[1267809420000,-261.022],[1267809480000,-261.367],[1267809540000,-261.322],[1267809600000,-262.14],[1267809660000,-262.112],[1267809720000,-261.148],[1267809780000,-262.129],[1267809840000,-262.684],[1267809900000,-263.678],[1267809960000,-264.404],[1267810020000,-263.598],[1267810080000,-264.032],[1267810140000,-263.135],[1267810200000,-262.191],[1267810260000,-261.947],[1267810320000,-262.82],[1267810380000,-262.302],[1267810440000,-262.513],[1267810500000,-262.923],[1267810560000,-262.656],[1267810620000,-263.572],[1267810680000,-264.176],[1267810740000,-263.826],[1267810800000,-263.697],[1267810860000,-263.635],[1267810920000,-263.26],[1267810980000,-263.567],[1267811040000,-263.535],[1267811100000,-262.59],[1267811160000,-261.861],[1267811220000,-262.121],[1267811280000,-263.008],[1267811340000,-262.819],[1267811400000,-262.002],[1267811460000,-261.269],[1267811520000,-261.986],[1267811580000,-262.284],[1267811640000,-262.676],[1267811700000,-262.193],[1267811760000,-262.593],[1267811820000,-262.212],[1267811880000,-262.757],[1267811940000,-262.116],[1267812000000,-262.622],[1267812060000,-263.023],[1267812120000,-262.19],[1267812180000,-261.598],[1267812240000,-261.826],[1267812300000,-262.203],[1267812360000,-261.964],[1267812420000,-262.589],[1267812480000,-261.653],[1267812540000,-261.259],[1267812600000,-260.634],[1267812660000,-261.384],[1267812720000,-262.246],[1267812780000,-263.041],[1267812840000,-262.261],[1267812900000,-262.665],[1267812960000,-263.507],[1267813020000,-262.555],[1267813080000,-262.985],[1267813140000,-263.884],[1267813200000,-264.825],[1267813260000,-264.466],[1267813320000,-264.2],[1267813380000,-264.507],[1267813440000,-263.744],[1267813500000,-263.651],[1267813560000,-263.207],[1267813620000,-263.266],[1267813680000,-262.543],[1267813740000,-262.425],[1267813800000,-261.615],[1267813860000,-262.477],[1267813920000,-262.518],[1267813980000,-262.152],[1267814040000,-262.899],[1267814100000,-261.94],[1267814160000,-261.238],[1267814220000,-261.087],[1267814280000,-260.458],[1267814340000,-259.661],[1267814400000,-259.034],[1267814460000,-258.057],[1267814520000,-258.178],[1267814580000,-258.901],[1267814640000,-258.615],[1267814700000,-257.892],[1267814760000,-258.806],[1267814820000,-259.063],[1267814880000,-259.215],[1267814940000,-259.194],[1267815000000,-258.453],[1267815060000,-258.45],[1267815120000,-259.223],[1267815180000,-259.964],[1267815240000,-260.899],[1267815300000,-260.581],[1267815360000,-259.942],[1267815420000,-259.91],[1267815480000,-259.274],[1267815540000,-260.048],[1267815600000,-259.097],[1267815660000,-259.185],[1267815720000,-259.265],[1267815780000,-260.084],[1267815840000,-259.45],[1267815900000,-258.483],[1267815960000,-258.989],[1267816020000,-258.79],[1267816080000,-258.256],[1267816140000,-259.034],[1267816200000,-259.392],[1267816260000,-260.236],[1267816320000,-260.794],[1267816380000,-260.099],[1267816440000,-260.208],[1267816500000,-261.124],[1267816560000,-261.926],[1267816620000,-262.426],[1267816680000,-262.967],[1267816740000,-262.922],[1267816800000,-263.763],[1267816860000,-263.129],[1267816920000,-263.148],[1267816980000,-264.065],[1267817040000,-263.748],[1267817100000,-263.197],[1267817160000,-262.411],[1267817220000,-263.156],[1267817280000,-263.867],[1267817340000,-264.551],[1267817400000,-264.99],[1267817460000,-265.077],[1267817520000,-264.759],[1267817580000,-264.799],[1267817640000,-265.436],[1267817700000,-266.209],[1267817760000,-266.006],[1267817820000,-265.414],[1267817880000,-265.838],[1267817940000,-266.001],[1267818000000,-266.626],[1267818060000,-266.29],[1267818120000,-266.015],[1267818180000,-265.158],[1267818240000,-264.651],[1267818300000,-263.792],[1267818360000,-264.786],[1267818420000,-264.257],[1267818480000,-264.762],[1267818540000,-264.827],[1267818600000,-264.09],[1267818660000,-263.597],[1267818720000,-264.075],[1267818780000,-263.658],[1267818840000,-263.271],[1267818900000,-263.059],[1267818960000,-263.659],[1267819020000,-264.554],[1267819080000,-263.883],[1267819140000,-264.421],[1267819200000,-263.913],[1267819260000,-263.137],[1267819320000,-262.894],[1267819380000,-263.513],[1267819440000,-263.238],[1267819500000,-262.584],[1267819560000,-261.861],[1267819620000,-261.81],[1267819680000,-261.478],[1267819740000,-262.402],[1267819800000,-262.415],[1267819860000,-262.787],[1267819920000,-263.606],[1267819980000,-264.182],[1267820040000,-263.756],[1267820100000,-263.038],[1267820160000,-264.049],[1267820220000,-263.286],[1267820280000,-263.382],[1267820340000,-262.873],[1267820400000,-262.331],[1267820460000,-262.682],[1267820520000,-263.09],[1267820580000,-263.686],[1267820640000,-264.464],[1267820700000,-264.705],[1267820760000,-263.96],[1267820820000,-264.808],[1267820880000,-265.071],[1267820940000,-265.461],[1267821000000,-265.149],[1267821060000,-264.719],[1267821120000,-264.457],[1267821180000,-263.992],[1267821240000,-264.744],[1267821300000,-264.07],[1267821360000,-264.197],[1267821420000,-263.797],[1267821480000,-263.31],[1267821540000,-263.82],[1267821600000,-264.599],[1267821660000,-263.724],[1267821720000,-264.632],[1267821780000,-264.151],[1267821840000,-263.549],[1267821900000,-263.639],[1267821960000,-264.602],[1267822020000,-264.183],[1267822080000,-265.052],[1267822140000,-265.955],[1267822200000,-266.131],[1267822260000,-265.589],[1267822320000,-266.178],[1267822380000,-265.24],[1267822440000,-265.806],[1267822500000,-265.358],[1267822560000,-265.958],[1267822620000,-264.983],[1267822680000,-264.987],[1267822740000,-265.931],[1267822800000,-266.556],[1267822860000,-265.926],[1267822920000,-266.587],[1267822980000,-267.246],[1267823040000,-268.043],[1267823100000,-268.933],[1267823160000,-269.454],[1267823220000,-269.471],[1267823280000,-269.102],[1267823340000,-268.652],[1267823400000,-268.054],[1267823460000,-268.378],[1267823520000,-268.412],[1267823580000,-268.342],[1267823640000,-268.116],[1267823700000,-268.215],[1267823760000,-268.649],[1267823820000,-268.294],[1267823880000,-267.884],[1267823940000,-268.324],[1267824000000,-268.396],[1267824060000,-268.142],[1267824120000,-268.608],[1267824180000,-268.058],[1267824240000,-268.976],[1267824300000,-268.96],[1267824360000,-268.105],[1267824420000,-267.498],[1267824480000,-267.172],[1267824540000,-266.864],[1267824600000,-266.895],[1267824660000,-267.867],[1267824720000,-267.14],[1267824780000,-266.865],[1267824840000,-267.76],[1267824900000,-268.318],[1267824960000,-268.787],[1267825020000,-268.061],[1267825080000,-268.831],[1267825140000,-269.492],[1267825200000,-269.355],[1267825260000,-269.938],[1267825320000,-269.792],[1267825380000,-270.041],[1267825440000,-269.445],[1267825500000,-269.367],[1267825560000,-269.539],[1267825620000,-269.209],[1267825680000,-268.75],[1267825740000,-267.858],[1267825800000,-267.214],[1267825860000,-267.28],[1267825920000,-267.415],[1267825980000,-267.465],[1267826040000,-266.917],[1267826100000,-267.41],[1267826160000,-266.714],[1267826220000,-265.752],[1267826280000,-266.57],[1267826340000,-266.922],[1267826400000,-266.37],[1267826460000,-267.033],[1267826520000,-267.043],[1267826580000,-267.047],[1267826640000,-266.089],[1267826700000,-266.662],[1267826760000,-266.236],[1267826820000,-266.498],[1267826880000,-265.595],[1267826940000,-266.511],[1267827000000,-266.91],[1267827060000,-267.102],[1267827120000,-267.511],[1267827180000,-266.882],[1267827240000,-267.315],[1267827300000,-267.045],[1267827360000,-266.584],[1267827420000,-265.991],[1267827480000,-265.353],[1267827540000,-265.057],[1267827600000,-264.354],[1267827660000,-263.812],[1267827720000,-263.44],[1267827780000,-263.742],[1267827840000,-263.771],[1267827900000,-263.908],[1267827960000,-263.247],[1267828020000,-264.06],[1267828080000,-263.929],[1267828140000,-264.843],[1267828200000,-265.224],[1267828260000,-266.137],[1267828320000,-266.476],[1267828380000,-266.218],[1267828440000,-265.657],[1267828500000,-266.197],[1267828560000,-265.535],[1267828620000,-264.92],[1267828680000,-264.915],[1267828740000,-263.997],[1267828800000,-264.559],[1267828860000,-263.708],[1267828920000,-264.513],[1267828980000,-264.003],[1267829040000,-263.831],[1267829100000,-263.622],[1267829160000,-263.582],[1267829220000,-263.428],[1267829280000,-262.485],[1267829340000,-262.457],[1267829400000,-262.989],[1267829460000,-262.102],[1267829520000,-261.131],[1267829580000,-260.413],[1267829640000,-261.307],[1267829700000,-260.521],[1267829760000,-259.806],[1267829820000,-259.748],[1267829880000,-259.384],[1267829940000,-260.026],[1267830000000,-259.112],[1267830060000,-259.794],[1267830120000,-259.481],[1267830180000,-259.717],[1267830240000,-260.238],[1267830300000,-261.182],[1267830360000,-260.271],[1267830420000,-261.02],[1267830480000,-260.417],[1267830540000,-260.202],[1267830600000,-260.235],[1267830660000,-260.585],[1267830720000,-260.085],[1267830780000,-259.551],[1267830840000,-258.85],[1267830900000,-258.938],[1267830960000,-258.315],[1267831020000,-258.761],[1267831080000,-258.523],[1267831140000,-258.326],[1267831200000,-258.527],[1267831260000,-257.885],[1267831320000,-258.791],[1267831380000,-257.929],[1267831440000,-258.735],[1267831500000,-258.075],[1267831560000,-258.532],[1267831620000,-259.141],[1267831680000,-258.754],[1267831740000,-258.295],[1267831800000,-257.574],[1267831860000,-258.106],[1267831920000,-257.267],[1267831980000,-256.614],[1267832040000,-256.507],[1267832100000,-256.48],[1267832160000,-257.004],[1267832220000,-256.934],[1267832280000,-256.608],[1267832340000,-256.887],[1267832400000,-256.516],[1267832460000,-256.28],[1267832520000,-256.913],[1267832580000,-257.428],[1267832640000,-256.541],[1267832700000,-257.262],[1267832760000,-257.623],[1267832820000,-256.9],[1267832880000,-256.389],[1267832940000,-255.966],[1267833000000,-255.256],[1267833060000,-255.771],[1267833120000,-254.965],[1267833180000,-254.966],[1267833240000,-255.902],[1267833300000,-255.366],[1267833360000,-255.278],[1267833420000,-255.996],[1267833480000,-255.685],[1267833540000,-255.213],[1267833600000,-254.601],[1267833660000,-253.685],[1267833720000,-253.772],[1267833780000,-253.159],[1267833840000,-252.194],[1267833900000,-252.016],[1267833960000,-252.839],[1267834020000,-252.276],[1267834080000,-251.683],[1267834140000,-251.111],[1267834200000,-251.803],[1267834260000,-252.732],[1267834320000,-253.225],[1267834380000,-254.101],[1267834440000,-254.061],[1267834500000,-253.557],[1267834560000,-253.918],[1267834620000,-253.601],[1267834680000,-252.675],[1267834740000,-252.777],[1267834800000,-253.009],[1267834860000,-253.744],[1267834920000,-254.441],[1267834980000,-253.46],[1267835040000,-254.362],[1267835100000,-253.557],[1267835160000,-252.622],[1267835220000,-252.419],[1267835280000,-253.072],[1267835340000,-253.651],[1267835400000,-253.457],[1267835460000,-252.851],[1267835520000,-253.551],[1267835580000,-253.798],[1267835640000,-253.811],[1267835700000,-254.399],[1267835760000,-255.134],[1267835820000,-254.176],[1267835880000,-254.18],[1267835940000,-254.356],[1267836000000,-254.749],[1267836060000,-254.15],[1267836120000,-253.895],[1267836180000,-254.309],[1267836240000,-253.374],[1267836300000,-253.134],[1267836360000,-253.372],[1267836420000,-253.909],[1267836480000,-254.119],[1267836540000,-253.282],[1267836600000,-253.714],[1267836660000,-254.176],[1267836720000,-255.06],[1267836780000,-255.184],[1267836840000,-254.877],[1267836900000,-255.724],[1267836960000,-256.541],[1267837020000,-255.588],[1267837080000,-255.184],[1267837140000,-254.662],[1267837200000,-253.962],[1267837260000,-254.724],[1267837320000,-253.921],[1267837380000,-254.242],[1267837440000,-254.973],[1267837500000,-254.599],[1267837560000,-254.343],[1267837620000,-253.451],[1267837680000,-254.074],[1267837740000,-253.754],[1267837800000,-254.377],[1267837860000,-254.581],[1267837920000,-253.886],[1267837980000,-254.545],[1267838040000,-254.048],[1267838100000,-253.629],[1267838160000,-254.607],[1267838220000,-254.635],[1267838280000,-254.924],[1267838340000,-255.784],[1267838400000,-255.652],[1267838460000,-256.083],[1267838520000,-255.886],[1267838580000,-255.92],[1267838640000,-256.887],[1267838700000,-256.494],[1267838760000,-255.589],[1267838820000,-254.936],[1267838880000,-255.69],[1267838940000,-256.652],[1267839000000,-257.155],[1267839060000,-256.854],[1267839120000,-257.6],[1267839180000,-258.045],[1267839240000,-258.11],[1267839300000,-258.864],[1267839360000,-259.14],[1267839420000,-258.889],[1267839480000,-259.48],[1267839540000,-258.681],[1267839600000,-259.252],[1267839660000,-258.637],[1267839720000,-258.346],[1267839780000,-259.236],[1267839840000,-260.099],[1267839900000,-260.623],[1267839960000,-261.464],[1267840020000,-261.937],[1267840080000,-262.628],[1267840140000,-262.585],[1267840200000,-262.143],[1267840260000,-262.034],[1267840320000,-261.413],[1267840380000,-261.133],[1267840440000,-260.732],[1267840500000,-261.309],[1267840560000,-260.366],[1267840620000,-260.653],[1267840680000,-260.816],[1267840740000,-261.282],[1267840800000,-261.347],[1267840860000,-260.526],[1267840920000,-260.24],[1267840980000,-260.37],[1267841040000,-260.086],[1267841100000,-260.404],[1267841160000,-259.613],[1267841220000,-259.79],[1267841280000,-258.899],[1267841340000,-258.088],[1267841400000,-258.226],[1267841460000,-257.568],[1267841520000,-257.003],[1267841580000,-256.327],[1267841640000,-257.269],[1267841700000,-257.547],[1267841760000,-257.928],[1267841820000,-257.457],[1267841880000,-256.722],[1267841940000,-257.256],[1267842000000,-256.519],[1267842060000,-256.764],[1267842120000,-257.566],[1267842180000,-256.971],[1267842240000,-257.048],[1267842300000,-257.863],[1267842360000,-258.13],[1267842420000,-258.531],[1267842480000,-258.042],[1267842540000,-258.348],[1267842600000,-258.869],[1267842660000,-259.165],[1267842720000,-258.628],[1267842780000,-258.677],[1267842840000,-258.943],[1267842900000,-257.99],[1267842960000,-257.165],[1267843020000,-256.288],[1267843080000,-255.754],[1267843140000,-255.523],[1267843200000,-256.169],[1267843260000,-255.843],[1267843320000,-256.795],[1267843380000,-256.197],[1267843440000,-256.535],[1267843500000,-255.863],[1267843560000,-255.386],[1267843620000,-255.169],[1267843680000,-255.623],[1267843740000,-256.559],[1267843800000,-256.917],[1267843860000,-257.073],[1267843920000,-256.221],[1267843980000,-257.149],[1267844040000,-256.206],[1267844100000,-255.433],[1267844160000,-254.973],[1267844220000,-255.944],[1267844280000,-255.018],[1267844340000,-255.479],[1267844400000,-255.041],[1267844460000,-255.396],[1267844520000,-254.586],[1267844580000,-254.17],[1267844640000,-254.094],[1267844700000,-253.317],[1267844760000,-253.925],[1267844820000,-253.012],[1267844880000,-252.975],[1267844940000,-252.43],[1267845000000,-253.176],[1267845060000,-252.319],[1267845120000,-252.859],[1267845180000,-253.813],[1267845240000,-253.659],[1267845300000,-253.486],[1267845360000,-252.994],[1267845420000,-252.591],[1267845480000,-251.903],[1267845540000,-251.867],[1267845600000,-251.477],[1267845660000,-252.462],[1267845720000,-253.121],[1267845780000,-253.875],[1267845840000,-254.185],[1267845900000,-253.239],[1267845960000,-254.221],[1267846020000,-254.589],[1267846080000,-253.713],[1267846140000,-254.169],[1267846200000,-253.862],[1267846260000,-253.357],[1267846320000,-252.727],[1267846380000,-252.476],[1267846440000,-251.523],[1267846500000,-251.384],[1267846560000,-251.304],[1267846620000,-250.978],[1267846680000,-250.243],[1267846740000,-250.511],[1267846800000,-250.025],[1267846860000,-250.434],[1267846920000,-250.395],[1267846980000,-250.374],[1267847040000,-250.793],[1267847100000,-251.553],[1267847160000,-252.354],[1267847220000,-252.516],[1267847280000,-253.097],[1267847340000,-252.429],[1267847400000,-252.445],[1267847460000,-251.783],[1267847520000,-252.051],[1267847580000,-252.43],[1267847640000,-252.237],[1267847700000,-251.868],[1267847760000,-251.581],[1267847820000,-250.687],[1267847880000,-250.545],[1267847940000,-250.275],[1267848000000,-250.812],[1267848060000,-251.35],[1267848120000,-251.044],[1267848180000,-251.23],[1267848240000,-251.959],[1267848300000,-251.881],[1267848360000,-251.682],[1267848420000,-252.303],[1267848480000,-253.211],[1267848540000,-253.328],[1267848600000,-254.221],[1267848660000,-254.186],[1267848720000,-254.909],[1267848780000,-254.171],[1267848840000,-253.741],[1267848900000,-253.546],[1267848960000,-253.695],[1267849020000,-253.403],[1267849080000,-253.126],[1267849140000,-252.929],[1267849200000,-253.69],[1267849260000,-253.717],[1267849320000,-254.057],[1267849380000,-254.07],[1267849440000,-254.393],[1267849500000,-254.549],[1267849560000,-254.942],[1267849620000,-254.804],[1267849680000,-255.023],[1267849740000,-255.961],[1267849800000,-256.816],[1267849860000,-256.367],[1267849920000,-256.496],[1267849980000,-255.966],[1267850040000,-255.271],[1267850100000,-254.527],[1267850160000,-254.647],[1267850220000,-255.506],[1267850280000,-256.065],[1267850340000,-255.183],[1267850400000,-256.002],[1267850460000,-255.411],[1267850520000,-255.487],[1267850580000,-255.402],[1267850640000,-255.854],[1267850700000,-256.38],[1267850760000,-256.12],[1267850820000,-256.204],[1267850880000,-255.341],[1267850940000,-255.598],[1267851000000,-256.411],[1267851060000,-257.058],[1267851120000,-257.941],[1267851180000,-257.616],[1267851240000,-257.47],[1267851300000,-257.234],[1267851360000,-257.079],[1267851420000,-256.69],[1267851480000,-256.476],[1267851540000,-255.524],[1267851600000,-256.534],[1267851660000,-255.888],[1267851720000,-256.155],[1267851780000,-255.245],[1267851840000,-256.17],[1267851900000,-256.383],[1267851960000,-256.685],[1267852020000,-257.401],[1267852080000,-257.487],[1267852140000,-257.958],[1267852200000,-258.416],[1267852260000,-258.609],[1267852320000,-258.599],[1267852380000,-258.707],[1267852440000,-259.641],[1267852500000,-260.22],[1267852560000,-260.074],[1267852620000,-260.066],[1267852680000,-259.459],[1267852740000,-258.499],[1267852800000,-259.032],[1267852860000,-260.015],[1267852920000,-260.622],[1267852980000,-259.897],[1267853040000,-260.311],[1267853100000,-260.7],[1267853160000,-261.271],[1267853220000,-260.881],[1267853280000,-261.806],[1267853340000,-261.657],[1267853400000,-260.982],[1267853460000,-260.871],[1267853520000,-260.994],[1267853580000,-261.415],[1267853640000,-261.021],[1267853700000,-260.944],[1267853760000,-261.885],[1267853820000,-261.36],[1267853880000,-261.341],[1267853940000,-261.092],[1267854000000,-260.348],[1267854060000,-259.717],[1267854120000,-259.285],[1267854180000,-259.485],[1267854240000,-258.942],[1267854300000,-258.502],[1267854360000,-258.188],[1267854420000,-259.069],[1267854480000,-259.816],[1267854540000,-260.386],[1267854600000,-261.185],[1267854660000,-261.67],[1267854720000,-261.406],[1267854780000,-260.755],[1267854840000,-260.548],[1267854900000,-260.668],[1267854960000,-261.619],[1267855020000,-262.603],[1267855080000,-262.182],[1267855140000,-261.423],[1267855200000,-262.33],[1267855260000,-262.195],[1267855320000,-261.933],[1267855380000,-261.215],[1267855440000,-262.036],[1267855500000,-262.922],[1267855560000,-263.57],[1267855620000,-262.881],[1267855680000,-263.096],[1267855740000,-262.373],[1267855800000,-262.666],[1267855860000,-262.036],[1267855920000,-262.429],[1267855980000,-262.103],[1267856040000,-261.851],[1267856100000,-261.018],[1267856160000,-260.356],[1267856220000,-261.165],[1267856280000,-260.581],[1267856340000,-261.493],[1267856400000,-261.102],[1267856460000,-260.568],[1267856520000,-260.796],[1267856580000,-260.775],[1267856640000,-260.827],[1267856700000,-260.593],[1267856760000,-260.367],[1267856820000,-260.296],[1267856880000,-259.83],[1267856940000,-260.505],[1267857000000,-260.534],[1267857060000,-260.177],[1267857120000,-261.084],[1267857180000,-261.113],[1267857240000,-260.685],[1267857300000,-260.63],[1267857360000,-260.5],[1267857420000,-259.86],[1267857480000,-260.817],[1267857540000,-261.743],[1267857600000,-262.755],[1267857660000,-262.419],[1267857720000,-263.402],[1267857780000,-262.743],[1267857840000,-262.497],[1267857900000,-262.518],[1267857960000,-262.146],[1267858020000,-261.459],[1267858080000,-262.317],[1267858140000,-261.686],[1267858200000,-261.178],[1267858260000,-261.192],[1267858320000,-261.092],[1267858380000,-261.525],[1267858440000,-261.259],[1267858500000,-261.582],[1267858560000,-261.675],[1267858620000,-261.51],[1267858680000,-261.048],[1267858740000,-261.117],[1267858800000,-262.053],[1267858860000,-261.355],[1267858920000,-261.028],[1267858980000,-261.375],[1267859040000,-261.276],[1267859100000,-261.978],[1267859160000,-261.652],[1267859220000,-262.611],[1267859280000,-261.647],[1267859340000,-260.668],[1267859400000,-259.882],[1267859460000,-260.484],[1267859520000,-261.337],[1267859580000,-261.004],[1267859640000,-260.654],[1267859700000,-260.922],[1267859760000,-261.403],[1267859820000,-261.904],[1267859880000,-262.064],[1267859940000,-261.777],[1267860000000,-261.516],[1267860060000,-260.624],[1267860120000,-261.167],[1267860180000,-260.284],[1267860240000,-259.515],[1267860300000,-259.754],[1267860360000,-259.954],[1267860420000,-259.703],[1267860480000,-259.04],[1267860540000,-258.349],[1267860600000,-258.644],[1267860660000,-257.927],[1267860720000,-258.512],[1267860780000,-259.496],[1267860840000,-259.301],[1267860900000,-260.102],[1267860960000,-260.735],[1267861020000,-259.918],[1267861080000,-259.63],[1267861140000,-259.946],[1267861200000,-260.387],[1267861260000,-261.046],[1267861320000,-260.488],[1267861380000,-261.298],[1267861440000,-260.326],[1267861500000,-260.324],[1267861560000,-261.139],[1267861620000,-261.238],[1267861680000,-260.798],[1267861740000,-261.109],[1267861800000,-261.055],[1267861860000,-261.499],[1267861920000,-262.094],[1267861980000,-262.59],[1267862040000,-261.986],[1267862100000,-262.249],[1267862160000,-262.567],[1267862220000,-263.044],[1267862280000,-262.367],[1267862340000,-263.195],[1267862400000,-262.507],[1267862460000,-262.333],[1267862520000,-261.929],[1267862580000,-261.968],[1267862640000,-261.256],[1267862700000,-260.401],[1267862760000,-259.604],[1267862820000,-258.692],[1267862880000,-258.465],[1267862940000,-259.122],[1267863000000,-259.833],[1267863060000,-259.498],[1267863120000,-259.793],[1267863180000,-259.435],[1267863240000,-260.355],[1267863300000,-261.223],[1267863360000,-260.313],[1267863420000,-259.884],[1267863480000,-258.92],[1267863540000,-258.646],[1267863600000,-258.296],[1267863660000,-258.62],[1267863720000,-258.031],[1267863780000,-257.866],[1267863840000,-257.462],[1267863900000,-258.13],[1267863960000,-257.735],[1267864020000,-257.725],[1267864080000,-257.208],[1267864140000,-256.617],[1267864200000,-255.64],[1267864260000,-255.087],[1267864320000,-254.6],[1267864380000,-255.569],[1267864440000,-254.782],[1267864500000,-253.941],[1267864560000,-253.853],[1267864620000,-254.2],[1267864680000,-254.159],[1267864740000,-253.658],[1267864800000,-252.765],[1267864860000,-252.199],[1267864920000,-252.238],[1267864980000,-251.73],[1267865040000,-251.596],[1267865100000,-250.722],[1267865160000,-251.069],[1267865220000,-251.685],[1267865280000,-251.861],[1267865340000,-250.95],[1267865400000,-251.202],[1267865460000,-251.424],[1267865520000,-250.676],[1267865580000,-251.158],[1267865640000,-251.855],[1267865700000,-251.076],[1267865760000,-250.109],[1267865820000,-249.524],[1267865880000,-248.871],[1267865940000,-247.982],[1267866000000,-247.276],[1267866060000,-246.516],[1267866120000,-246.923],[1267866180000,-246.124],[1267866240000,-246.116],[1267866300000,-245.388],[1267866360000,-244.415],[1267866420000,-243.622],[1267866480000,-243.847],[1267866540000,-243.524],[1267866600000,-242.847],[1267866660000,-242.657],[1267866720000,-241.712],[1267866780000,-241.136],[1267866840000,-241.398],[1267866900000,-241.135],[1267866960000,-240.974],[1267867020000,-241.401],[1267867080000,-240.489],[1267867140000,-240.176],[1267867200000,-239.957],[1267867260000,-240.824],[1267867320000,-240.528],[1267867380000,-241.01],[1267867440000,-241.078],[1267867500000,-241.317],[1267867560000,-240.378],[1267867620000,-240.395],[1267867680000,-240.269],[1267867740000,-240.145],[1267867800000,-240.626],[1267867860000,-239.962],[1267867920000,-240.845],[1267867980000,-240.42],[1267868040000,-240.26],[1267868100000,-239.68],[1267868160000,-239.959],[1267868220000,-240.041],[1267868280000,-240.507],[1267868340000,-240.368],[1267868400000,-240.351],[1267868460000,-240.121],[1267868520000,-240.224],[1267868580000,-241.08],[1267868640000,-240.255],[1267868700000,-240.35],[1267868760000,-239.71],[1267868820000,-239.504],[1267868880000,-238.775],[1267868940000,-237.919],[1267869000000,-237.3],[1267869060000,-238.271],[1267869120000,-237.992],[1267869180000,-237.491],[1267869240000,-238.049],[1267869300000,-238.561],[1267869360000,-238.96],[1267869420000,-238.527],[1267869480000,-237.96],[1267869540000,-237.233],[1267869600000,-237.417],[1267869660000,-236.842],[1267869720000,-236.682],[1267869780000,-235.748],[1267869840000,-236.027],[1267869900000,-236.623],[1267869960000,-235.895],[1267870020000,-235.225],[1267870080000,-234.822],[1267870140000,-234.793],[1267870200000,-234.699],[1267870260000,-234.689],[1267870320000,-234.903],[1267870380000,-235.629],[1267870440000,-235.92],[1267870500000,-235.275],[1267870560000,-235.676],[1267870620000,-234.923],[1267870680000,-235.846],[1267870740000,-236.384],[1267870800000,-235.976],[1267870860000,-235.774],[1267870920000,-236.42],[1267870980000,-236.477],[1267871040000,-235.862],[1267871100000,-236.672],[1267871160000,-237.462],[1267871220000,-237.527],[1267871280000,-238.531],[1267871340000,-238.299],[1267871400000,-239.264],[1267871460000,-239.737],[1267871520000,-239.065],[1267871580000,-239.761],[1267871640000,-240.161],[1267871700000,-240.491],[1267871760000,-241.116],[1267871820000,-241.454],[1267871880000,-241.257],[1267871940000,-241.122],[1267872000000,-240.528],[1267872060000,-241.487],[1267872120000,-241.106],[1267872180000,-240.929],[1267872240000,-240.736],[1267872300000,-240.883],[1267872360000,-240.007],[1267872420000,-240.53],[1267872480000,-240.598],[1267872540000,-240.303],[1267872600000,-240.652],[1267872660000,-240.955],[1267872720000,-240.755],[1267872780000,-241.467],[1267872840000,-240.584],[1267872900000,-239.669],[1267872960000,-239.287],[1267873020000,-240.084],[1267873080000,-240.71],[1267873140000,-241.628],[1267873200000,-241.488],[1267873260000,-241.794],[1267873320000,-242.703],[1267873380000,-243.606],[1267873440000,-244.106],[1267873500000,-244.078],[1267873560000,-243.887],[1267873620000,-244.15],[1267873680000,-243.589],[1267873740000,-243.839],[1267873800000,-243.295],[1267873860000,-243.113],[1267873920000,-242.163],[1267873980000,-242.262],[1267874040000,-241.63],[1267874100000,-241.331],[1267874160000,-241.228],[1267874220000,-240.515],[1267874280000,-241.478],[1267874340000,-240.996],[1267874400000,-240.964],[1267874460000,-241.67],[1267874520000,-242.145],[1267874580000,-242.445],[1267874640000,-242.569],[1267874700000,-243.025],[1267874760000,-242.107],[1267874820000,-241.911],[1267874880000,-241.448],[1267874940000,-240.983],[1267875000000,-241.222],[1267875060000,-241.153],[1267875120000,-240.825],[1267875180000,-241.078],[1267875240000,-241.741],[1267875300000,-241.392],[1267875360000,-241.72],[1267875420000,-242.356],[1267875480000,-242.946],[1267875540000,-242.119],[1267875600000,-241.911],[1267875660000,-241.471],[1267875720000,-242.114],[1267875780000,-241.143],[1267875840000,-241.303],[1267875900000,-241.855],[1267875960000,-241.331],[1267876020000,-240.468],[1267876080000,-241.312],[1267876140000,-240.61],[1267876200000,-241.188],[1267876260000,-240.437],[1267876320000,-240.435],[1267876380000,-241.429],[1267876440000,-241.185],[1267876500000,-240.423],[1267876560000,-240.706],[1267876620000,-240.552],[1267876680000,-241.024],[1267876740000,-242.013],[1267876800000,-242.376],[1267876860000,-241.74],[1267876920000,-241.501],[1267876980000,-240.655],[1267877040000,-239.759],[1267877100000,-239.683],[1267877160000,-239.26],[1267877220000,-239.4],[1267877280000,-239.403],[1267877340000,-238.993],[1267877400000,-239.389],[1267877460000,-239.101],[1267877520000,-238.235],[1267877580000,-237.356],[1267877640000,-238.341],[1267877700000,-237.919],[1267877760000,-238.203],[1267877820000,-237.978],[1267877880000,-238.968],[1267877940000,-239.452],[1267878000000,-239.072],[1267878060000,-238.361],[1267878120000,-238.518],[1267878180000,-239.365],[1267878240000,-238.85],[1267878300000,-238.842],[1267878360000,-239.035],[1267878420000,-239.795],[1267878480000,-239.427],[1267878540000,-240.076],[1267878600000,-240.246],[1267878660000,-240.948],[1267878720000,-240.837],[1267878780000,-239.866],[1267878840000,-239.57],[1267878900000,-240.119],[1267878960000,-239.417],[1267879020000,-239.318],[1267879080000,-239.595],[1267879140000,-239.102],[1267879200000,-239.225],[1267879260000,-239.833],[1267879320000,-240.637],[1267879380000,-239.71],[1267879440000,-238.798],[1267879500000,-238.838],[1267879560000,-238.343],[1267879620000,-238.782],[1267879680000,-238.116],[1267879740000,-237.927],[1267879800000,-238.516],[1267879860000,-239.25],[1267879920000,-239.214],[1267879980000,-239.325],[1267880040000,-240.039],[1267880100000,-239.683],[1267880160000,-239.613],[1267880220000,-238.737],[1267880280000,-238.492],[1267880340000,-238.141],[1267880400000,-237.825],[1267880460000,-238.655],[1267880520000,-238.33],[1267880580000,-238.896],[1267880640000,-239.457],[1267880700000,-239.723],[1267880760000,-240.124],[1267880820000,-239.553],[1267880880000,-239.088],[1267880940000,-238.275],[1267881000000,-238.272],[1267881060000,-237.922],[1267881120000,-238.238],[1267881180000,-238.899],[1267881240000,-239.734],[1267881300000,-239.334],[1267881360000,-239.469],[1267881420000,-239.589],[1267881480000,-239.559],[1267881540000,-238.887],[1267881600000,-238.94],[1267881660000,-238.564],[1267881720000,-238.436],[1267881780000,-237.602],[1267881840000,-237.35],[1267881900000,-237.911],[1267881960000,-238.06],[1267882020000,-238.583],[1267882080000,-238.798],[1267882140000,-238.773],[1267882200000,-238.614],[1267882260000,-238.902],[1267882320000,-239.493],[1267882380000,-239.186],[1267882440000,-239.771],[1267882500000,-239.562],[1267882560000,-239.286],[1267882620000,-238.527],[1267882680000,-238.051],[1267882740000,-238.795],[1267882800000,-238.842],[1267882860000,-239.075],[1267882920000,-239.199],[1267882980000,-239.352],[1267883040000,-240.205],[1267883100000,-240.975],[1267883160000,-240.245],[1267883220000,-240.043],[1267883280000,-239.991],[1267883340000,-240.415],[1267883400000,-240.656],[1267883460000,-241.11],[1267883520000,-241.89],[1267883580000,-242.105],[1267883640000,-242.605],[1267883700000,-242.296],[1267883760000,-242.831],[1267883820000,-243.775],[1267883880000,-243.936],[1267883940000,-244.165],[1267884000000,-243.283],[1267884060000,-242.666],[1267884120000,-243.535],[1267884180000,-243.044],[1267884240000,-243.327],[1267884300000,-242.748],[1267884360000,-243.739],[1267884420000,-243.555],[1267884480000,-243.382],[1267884540000,-242.554],[1267884600000,-243],[1267884660000,-242.249],[1267884720000,-242.055],[1267884780000,-241.965],[1267884840000,-241.162],[1267884900000,-240.248],[1267884960000,-240.372],[1267885020000,-241.12],[1267885080000,-240.363],[1267885140000,-240.197],[1267885200000,-240.836],[1267885260000,-240.277],[1267885320000,-240.103],[1267885380000,-239.667],[1267885440000,-239.748],[1267885500000,-240.532],[1267885560000,-241.203],[1267885620000,-241.621],[1267885680000,-240.911],[1267885740000,-240.774],[1267885800000,-239.887],[1267885860000,-239.794],[1267885920000,-240.286],[1267885980000,-239.643],[1267886040000,-240.552],[1267886100000,-239.655],[1267886160000,-239.001],[1267886220000,-238.903],[1267886280000,-239.145],[1267886340000,-239.811],[1267886400000,-238.929],[1267886460000,-239.48],[1267886520000,-239.246],[1267886580000,-240.121],[1267886640000,-239.417],[1267886700000,-239.982],[1267886760000,-239.017],[1267886820000,-238.822],[1267886880000,-239.362],[1267886940000,-239.012],[1267887000000,-238.883],[1267887060000,-238.129],[1267887120000,-238.916],[1267887180000,-238.496],[1267887240000,-237.633],[1267887300000,-238.311],[1267887360000,-237.579],[1267887420000,-237.311],[1267887480000,-236.488],[1267887540000,-235.598],[1267887600000,-235.229],[1267887660000,-235.486],[1267887720000,-236.026],[1267887780000,-235.876],[1267887840000,-235.824],[1267887900000,-236.657],[1267887960000,-237.481],[1267888020000,-236.7],[1267888080000,-236.872],[1267888140000,-237.575],[1267888200000,-237.398],[1267888260000,-237.273],[1267888320000,-237.148],[1267888380000,-237.617],[1267888440000,-238.55],[1267888500000,-238.786],[1267888560000,-238.227],[1267888620000,-238.639],[1267888680000,-238.85],[1267888740000,-239.193],[1267888800000,-239.863],[1267888860000,-240.077],[1267888920000,-239.103],[1267888980000,-238.508],[1267889040000,-239.288],[1267889100000,-239.463],[1267889160000,-238.604],[1267889220000,-238.225],[1267889280000,-238.639],[1267889340000,-239.28],[1267889400000,-238.626],[1267889460000,-238.214],[1267889520000,-238.143],[1267889580000,-238.302],[1267889640000,-237.355],[1267889700000,-237.726],[1267889760000,-238.04],[1267889820000,-237.293],[1267889880000,-237.888],[1267889940000,-237.676],[1267890000000,-238.35],[1267890060000,-237.798],[1267890120000,-237.448],[1267890180000,-237.041],[1267890240000,-237.139],[1267890300000,-236.352],[1267890360000,-237.086],[1267890420000,-237.415],[1267890480000,-238.263],[1267890540000,-237.712],[1267890600000,-236.859],[1267890660000,-236.828],[1267890720000,-237.05],[1267890780000,-236.291],[1267890840000,-235.726],[1267890900000,-236.024],[1267890960000,-236.947],[1267891020000,-237.423],[1267891080000,-237.639],[1267891140000,-236.833],[1267891200000,-237.235],[1267891260000,-236.434],[1267891320000,-236.227],[1267891380000,-236.92],[1267891440000,-237.465],[1267891500000,-236.584],[1267891560000,-236.408],[1267891620000,-235.542],[1267891680000,-234.649],[1267891740000,-235.491],[1267891800000,-235.89],[1267891860000,-235.454],[1267891920000,-235.836],[1267891980000,-235.365],[1267892040000,-234.505],[1267892100000,-233.778],[1267892160000,-233.214],[1267892220000,-233.492],[1267892280000,-233.288],[1267892340000,-233.923],[1267892400000,-234.302],[1267892460000,-234.993],[1267892520000,-235.733],[1267892580000,-235.722],[1267892640000,-234.884],[1267892700000,-234.993],[1267892760000,-234.991],[1267892820000,-235.059],[1267892880000,-235.356],[1267892940000,-234.995],[1267893000000,-234.205],[1267893060000,-233.651],[1267893120000,-233.783],[1267893180000,-234.475],[1267893240000,-235.326],[1267893300000,-235.167],[1267893360000,-235.85],[1267893420000,-236.543],[1267893480000,-237.433],[1267893540000,-236.513],[1267893600000,-235.724],[1267893660000,-236.429],[1267893720000,-235.476],[1267893780000,-234.578],[1267893840000,-235.419],[1267893900000,-235.686],[1267893960000,-235.282],[1267894020000,-236.129],[1267894080000,-236.637],[1267894140000,-237.079],[1267894200000,-236.109],[1267894260000,-237.108],[1267894320000,-237.628],[1267894380000,-237.095],[1267894440000,-236.864],[1267894500000,-237.166],[1267894560000,-238.15],[1267894620000,-238.151],[1267894680000,-237.983],[1267894740000,-238.733],[1267894800000,-239.134],[1267894860000,-238.438],[1267894920000,-239.259],[1267894980000,-239.287],[1267895040000,-238.621],[1267895100000,-238.816],[1267895160000,-239.243],[1267895220000,-239.033],[1267895280000,-239.72],[1267895340000,-239.786],[1267895400000,-239.719],[1267895460000,-238.949],[1267895520000,-239.216],[1267895580000,-239.847],[1267895640000,-240.17],[1267895700000,-239.724],[1267895760000,-240.348],[1267895820000,-240.39],[1267895880000,-240.736],[1267895940000,-241.003],[1267896000000,-240.46],[1267896060000,-240.258],[1267896120000,-240.919],[1267896180000,-240.551],[1267896240000,-240.657],[1267896300000,-241.606],[1267896360000,-240.742],[1267896420000,-241.058],[1267896480000,-240.45],[1267896540000,-240.056],[1267896600000,-239.876],[1267896660000,-240.171],[1267896720000,-239.917],[1267896780000,-240.642],[1267896840000,-240.809],[1267896900000,-240.354],[1267896960000,-240.759],[1267897020000,-240.264],[1267897080000,-240.395],[1267897140000,-240.615],[1267897200000,-239.846],[1267897260000,-240.168],[1267897320000,-240.13],[1267897380000,-239.405],[1267897440000,-238.594],[1267897500000,-238.262],[1267897560000,-237.715],[1267897620000,-236.873],[1267897680000,-237.822],[1267897740000,-238.434],[1267897800000,-238.863],[1267897860000,-238.601],[1267897920000,-239.366],[1267897980000,-240.297],[1267898040000,-241.31],[1267898100000,-242.019],[1267898160000,-242.639],[1267898220000,-243.384],[1267898280000,-244.002],[1267898340000,-243.354],[1267898400000,-242.93],[1267898460000,-242.268],[1267898520000,-241.916],[1267898580000,-241.746],[1267898640000,-241.647],[1267898700000,-241.887],[1267898760000,-242.018],[1267898820000,-241.509],[1267898880000,-240.822],[1267898940000,-240.449],[1267899000000,-240.392],[1267899060000,-240.015],[1267899120000,-240.109],[1267899180000,-239.562],[1267899240000,-239.287],[1267899300000,-239.854],[1267899360000,-240.711],[1267899420000,-239.921],[1267899480000,-240.385],[1267899540000,-240.721],[1267899600000,-240.182],[1267899660000,-239.211],[1267899720000,-239.931],[1267899780000,-239.148],[1267899840000,-239.892],[1267899900000,-239.462],[1267899960000,-238.518],[1267900020000,-238.611],[1267900080000,-237.799],[1267900140000,-237.154],[1267900200000,-236.776],[1267900260000,-237.185],[1267900320000,-237.51],[1267900380000,-237.022],[1267900440000,-237.694],[1267900500000,-238.262],[1267900560000,-238.721],[1267900620000,-237.856],[1267900680000,-237.243],[1267900740000,-237.246],[1267900800000,-237.389],[1267900860000,-237.809],[1267900920000,-237.499],[1267900980000,-237.967],[1267901040000,-237.582],[1267901100000,-236.739],[1267901160000,-237.621],[1267901220000,-236.806],[1267901280000,-236.815],[1267901340000,-237.171],[1267901400000,-236.521],[1267901460000,-236.79],[1267901520000,-236.764],[1267901580000,-236.842],[1267901640000,-237.306],[1267901700000,-237.674],[1267901760000,-237.305],[1267901820000,-237.663],[1267901880000,-238.579],[1267901940000,-238.178],[1267902000000,-237.247],[1267902060000,-237.399],[1267902120000,-236.768],[1267902180000,-237.638],[1267902240000,-238.561],[1267902300000,-237.606],[1267902360000,-237.06],[1267902420000,-237.483],[1267902480000,-237.522],[1267902540000,-238.002],[1267902600000,-237.828],[1267902660000,-238.228],[1267902720000,-238.624],[1267902780000,-239.446],[1267902840000,-240.072],[1267902900000,-240.381],[1267902960000,-241.151],[1267903020000,-241.222],[1267903080000,-240.387],[1267903140000,-241.112],[1267903200000,-241.654],[1267903260000,-240.918],[1267903320000,-241.13],[1267903380000,-240.25],[1267903440000,-241.031],[1267903500000,-242.027],[1267903560000,-242.199],[1267903620000,-242.705],[1267903680000,-241.734],[1267903740000,-241.32],[1267903800000,-241.542],[1267903860000,-242.3],[1267903920000,-241.467],[1267903980000,-241.289],[1267904040000,-241.331],[1267904100000,-241.348],[1267904160000,-241.192],[1267904220000,-242.204],[1267904280000,-241.262],[1267904340000,-241.466],[1267904400000,-241.803],[1267904460000,-241.327],[1267904520000,-240.524],[1267904580000,-239.84],[1267904640000,-238.879],[1267904700000,-239.37],[1267904760000,-239.045],[1267904820000,-238.65],[1267904880000,-239.149],[1267904940000,-239.146],[1267905000000,-239.137],[1267905060000,-240.041],[1267905120000,-240.111],[1267905180000,-239.769],[1267905240000,-240.152],[1267905300000,-240.239],[1267905360000,-240.705],[1267905420000,-240.981],[1267905480000,-241.423],[1267905540000,-241.143],[1267905600000,-241.684],[1267905660000,-242.327],[1267905720000,-242.987],[1267905780000,-242.366],[1267905840000,-242.3],[1267905900000,-242.943],[1267905960000,-243.155],[1267906020000,-243.535],[1267906080000,-243.198],[1267906140000,-244.116],[1267906200000,-243.352],[1267906260000,-243.81],[1267906320000,-243.645],[1267906380000,-243.681],[1267906440000,-243.575],[1267906500000,-243.038],[1267906560000,-242.111],[1267906620000,-241.617],[1267906680000,-242.281],[1267906740000,-242.415],[1267906800000,-243.231],[1267906860000,-244.009],[1267906920000,-244.95],[1267906980000,-244.526],[1267907040000,-245.454],[1267907100000,-245.422],[1267907160000,-245.714],[1267907220000,-245.424],[1267907280000,-245.607],[1267907340000,-245.15],[1267907400000,-244.488],[1267907460000,-244.296],[1267907520000,-243.875],[1267907580000,-243.383],[1267907640000,-243.49],[1267907700000,-244.422],[1267907760000,-243.535],[1267907820000,-243.158],[1267907880000,-243.9],[1267907940000,-244.21],[1267908000000,-244.365],[1267908060000,-243.569],[1267908120000,-243.439],[1267908180000,-243.026],[1267908240000,-243.185],[1267908300000,-242.439],[1267908360000,-242.546],[1267908420000,-242.367],[1267908480000,-242.021],[1267908540000,-241.254],[1267908600000,-241.676],[1267908660000,-242.64],[1267908720000,-242.503],[1267908780000,-241.762],[1267908840000,-241.3],[1267908900000,-241.803],[1267908960000,-241.205],[1267909020000,-241.88],[1267909080000,-241.849],[1267909140000,-242.792],[1267909200000,-242.705],[1267909260000,-241.78],[1267909320000,-242.088],[1267909380000,-243.01],[1267909440000,-243.963],[1267909500000,-244.223],[1267909560000,-244.969],[1267909620000,-244.13],[1267909680000,-243.434],[1267909740000,-243.986],[1267909800000,-243.786],[1267909860000,-243.391],[1267909920000,-242.826],[1267909980000,-242.645],[1267910040000,-243.618],[1267910100000,-243.044],[1267910160000,-242.594],[1267910220000,-242.485],[1267910280000,-242.879],[1267910340000,-242.715],[1267910400000,-242.889],[1267910460000,-243.507],[1267910520000,-242.725],[1267910580000,-243.002],[1267910640000,-243.797],[1267910700000,-243.066],[1267910760000,-243.249],[1267910820000,-243.428],[1267910880000,-242.503],[1267910940000,-243.321],[1267911000000,-243.883],[1267911060000,-243.867],[1267911120000,-244.247],[1267911180000,-243.805],[1267911240000,-242.942],[1267911300000,-242.842],[1267911360000,-242.186],[1267911420000,-241.253],[1267911480000,-242.168],[1267911540000,-242.331],[1267911600000,-242.379],[1267911660000,-241.768],[1267911720000,-240.959],[1267911780000,-241.505],[1267911840000,-242.386],[1267911900000,-242.71],[1267911960000,-241.909],[1267912020000,-241.089],[1267912080000,-240.824],[1267912140000,-239.853],[1267912200000,-239.587],[1267912260000,-239.598],[1267912320000,-238.842],[1267912380000,-239.671],[1267912440000,-239.848],[1267912500000,-240.685],[1267912560000,-240.396],[1267912620000,-239.903],[1267912680000,-240.197],[1267912740000,-240.011],[1267912800000,-239.358],[1267912860000,-240.067],[1267912920000,-239.254],[1267912980000,-239.056],[1267913040000,-238.472],[1267913100000,-238.126],[1267913160000,-237.594],[1267913220000,-236.685],[1267913280000,-236.49],[1267913340000,-236.839],[1267913400000,-236.006],[1267913460000,-236.108],[1267913520000,-235.891],[1267913580000,-236.005],[1267913640000,-236.781],[1267913700000,-237.249],[1267913760000,-237.552],[1267913820000,-237.008],[1267913880000,-237.578],[1267913940000,-236.886],[1267914000000,-236.688],[1267914060000,-236.245],[1267914120000,-235.499],[1267914180000,-235.357],[1267914240000,-235.712],[1267914300000,-235.159],[1267914360000,-235.975],[1267914420000,-235.824],[1267914480000,-235.873],[1267914540000,-236.442],[1267914600000,-237.062],[1267914660000,-236.484],[1267914720000,-236.972],[1267914780000,-237.603],[1267914840000,-238.584],[1267914900000,-238.095],[1267914960000,-239.016],[1267915020000,-238.417],[1267915080000,-239.158],[1267915140000,-239.756],[1267915200000,-239.916],[1267915260000,-240.775],[1267915320000,-240.291],[1267915380000,-240.726],[1267915440000,-241.397],[1267915500000,-241.989],[1267915560000,-242.836],[1267915620000,-243.092],[1267915680000,-242.702],[1267915740000,-242.567],[1267915800000,-242.127],[1267915860000,-242.396],[1267915920000,-243.027],[1267915980000,-243.212],[1267916040000,-242.962],[1267916100000,-243.221],[1267916160000,-243.647],[1267916220000,-244.371],[1267916280000,-244.879],[1267916340000,-245.754],[1267916400000,-245.852],[1267916460000,-246.696],[1267916520000,-246.039],[1267916580000,-245.646],[1267916640000,-246.243],[1267916700000,-246.957],[1267916760000,-246.607],[1267916820000,-246.206],[1267916880000,-246.027],[1267916940000,-245.614],[1267917000000,-244.839],[1267917060000,-245.197],[1267917120000,-244.323],[1267917180000,-244.235],[1267917240000,-243.347],[1267917300000,-244.247],[1267917360000,-244.831],[1267917420000,-244.935],[1267917480000,-245.669],[1267917540000,-245.282],[1267917600000,-244.797],[1267917660000,-245.518],[1267917720000,-245.42],[1267917780000,-246.003],[1267917840000,-245.457],[1267917900000,-244.913],[1267917960000,-244.517],[1267918020000,-243.56],[1267918080000,-243.818],[1267918140000,-244.313],[1267918200000,-244.11],[1267918260000,-244.895],[1267918320000,-245.288],[1267918380000,-246.099],[1267918440000,-245.949],[1267918500000,-246.962],[1267918560000,-247.217],[1267918620000,-246.785],[1267918680000,-246.935],[1267918740000,-247.83],[1267918800000,-247.91],[1267918860000,-248.3],[1267918920000,-247.988],[1267918980000,-247.126],[1267919040000,-246.662],[1267919100000,-246.326],[1267919160000,-246.396],[1267919220000,-246.939],[1267919280000,-246.654],[1267919340000,-246.876],[1267919400000,-247.859],[1267919460000,-247.422],[1267919520000,-247.75],[1267919580000,-248.097],[1267919640000,-248.051],[1267919700000,-248.12],[1267919760000,-248.295],[1267919820000,-249.183],[1267919880000,-249.757],[1267919940000,-250.15],[1267920000000,-249.372],[1267920060000,-250.375],[1267920120000,-249.905],[1267920180000,-250.517],[1267920240000,-250.01],[1267920300000,-249.873],[1267920360000,-250.733],[1267920420000,-251.603],[1267920480000,-251.324],[1267920540000,-251.708],[1267920600000,-250.829],[1267920660000,-251.449],[1267920720000,-252.13],[1267920780000,-252.163],[1267920840000,-252.317],[1267920900000,-252.461],[1267920960000,-253.053],[1267921020000,-253.266],[1267921080000,-253.762],[1267921140000,-253.698],[1267921200000,-253.244],[1267921260000,-253.917],[1267921320000,-254.74],[1267921380000,-254.117],[1267921440000,-253.536],[1267921500000,-253.827],[1267921560000,-253.522],[1267921620000,-254.352],[1267921680000,-255.184],[1267921740000,-254.272],[1267921800000,-254.114],[1267921860000,-254.38],[1267921920000,-255.304],[1267921980000,-255.972],[1267922040000,-256.497],[1267922100000,-256.421],[1267922160000,-255.496],[1267922220000,-255.903],[1267922280000,-256.255],[1267922340000,-256.695],[1267922400000,-257.207],[1267922460000,-256.861],[1267922520000,-257.837],[1267922580000,-257.87],[1267922640000,-257.329],[1267922700000,-257.865],[1267922760000,-258.659],[1267922820000,-259.071],[1267922880000,-259.574],[1267922940000,-260.182],[1267923000000,-259.79],[1267923060000,-259.845],[1267923120000,-259.713],[1267923180000,-258.883],[1267923240000,-258.25],[1267923300000,-258.211],[1267923360000,-257.537],[1267923420000,-258.086],[1267923480000,-259.097],[1267923540000,-258.571],[1267923600000,-258.977],[1267923660000,-259.583],[1267923720000,-260.13],[1267923780000,-260.673],[1267923840000,-261.103],[1267923900000,-262.116],[1267923960000,-261.353],[1267924020000,-261.556],[1267924080000,-261.519],[1267924140000,-262.468],[1267924200000,-261.761],[1267924260000,-262.18],[1267924320000,-263.085],[1267924380000,-263.784],[1267924440000,-263.471],[1267924500000,-262.723],[1267924560000,-263.592],[1267924620000,-262.775],[1267924680000,-263.318],[1267924740000,-264.101],[1267924800000,-264.343],[1267924860000,-265.096],[1267924920000,-264.915],[1267924980000,-265.088],[1267925040000,-265.426],[1267925100000,-265.061],[1267925160000,-264.362],[1267925220000,-264.886],[1267925280000,-265.835],[1267925340000,-266.221],[1267925400000,-266.412],[1267925460000,-265.947],[1267925520000,-265.667],[1267925580000,-265.385],[1267925640000,-264.947],[1267925700000,-265.557],[1267925760000,-266.523],[1267925820000,-266.799],[1267925880000,-267.157],[1267925940000,-266.935],[1267926000000,-267.592],[1267926060000,-266.952],[1267926120000,-266.904],[1267926180000,-267.006],[1267926240000,-266.26],[1267926300000,-265.843],[1267926360000,-265.855],[1267926420000,-266.361],[1267926480000,-267.191],[1267926540000,-266.893],[1267926600000,-267.373],[1267926660000,-268.319],[1267926720000,-269.091],[1267926780000,-269.756],[1267926840000,-269.298],[1267926900000,-270.037],[1267926960000,-270.257],[1267927020000,-270.482],[1267927080000,-269.624],[1267927140000,-269.505],[1267927200000,-269.148],[1267927260000,-268.825],[1267927320000,-267.986],[1267927380000,-267.379],[1267927440000,-268.142],[1267927500000,-267.304],[1267927560000,-267.09],[1267927620000,-267.028],[1267927680000,-266.095],[1267927740000,-265.381],[1267927800000,-265.412],[1267927860000,-266.382],[1267927920000,-266.479],[1267927980000,-266.259],[1267928040000,-265.943],[1267928100000,-265.697],[1267928160000,-264.747],[1267928220000,-264.441],[1267928280000,-263.656],[1267928340000,-263.428],[1267928400000,-263.839],[1267928460000,-263.908],[1267928520000,-263.151],[1267928580000,-263.451],[1267928640000,-264.101],[1267928700000,-264.035],[1267928760000,-263.499],[1267928820000,-262.797],[1267928880000,-262.375],[1267928940000,-262.736],[1267929000000,-262.331],[1267929060000,-262.569],[1267929120000,-262.309],[1267929180000,-262.68],[1267929240000,-261.764],[1267929300000,-262.552],[1267929360000,-262.856],[1267929420000,-262.18],[1267929480000,-261.631],[1267929540000,-261.063],[1267929600000,-260.459],[1267929660000,-261.393],[1267929720000,-261.526],[1267929780000,-262.323],[1267929840000,-263.337],[1267929900000,-263.466],[1267929960000,-264.127],[1267930020000,-263.265],[1267930080000,-263.651],[1267930140000,-263.764],[1267930200000,-263.391],[1267930260000,-263.461],[1267930320000,-263.701],[1267930380000,-263.95],[1267930440000,-264.733],[1267930500000,-264.639],[1267930560000,-265.146],[1267930620000,-265.45],[1267930680000,-265.596],[1267930740000,-264.845],[1267930800000,-265.438],[1267930860000,-265.565],[1267930920000,-266.435],[1267930980000,-266.923],[1267931040000,-267.642],[1267931100000,-268.482],[1267931160000,-268.56],[1267931220000,-268.84],[1267931280000,-268.932],[1267931340000,-268.611],[1267931400000,-269.277],[1267931460000,-268.689],[1267931520000,-267.98],[1267931580000,-268.776],[1267931640000,-268.167],[1267931700000,-267.359],[1267931760000,-267.476],[1267931820000,-266.577],[1267931880000,-267.037],[1267931940000,-267.015],[1267932000000,-267.589],[1267932060000,-267.116],[1267932120000,-267.281],[1267932180000,-268.223],[1267932240000,-268.675],[1267932300000,-269.626],[1267932360000,-269.92],[1267932420000,-269.968],[1267932480000,-270.171],[1267932540000,-269.599],[1267932600000,-269.81],[1267932660000,-269.334],[1267932720000,-269.798],[1267932780000,-269.205],[1267932840000,-269.333],[1267932900000,-269.513],[1267932960000,-269.834],[1267933020000,-269.585],[1267933080000,-268.664],[1267933140000,-269.314],[1267933200000,-268.462],[1267933260000,-269.081],[1267933320000,-268.105],[1267933380000,-267.972],[1267933440000,-268.822],[1267933500000,-268.141],[1267933560000,-267.507],[1267933620000,-268.467],[1267933680000,-267.545],[1267933740000,-267.744],[1267933800000,-267.079],[1267933860000,-267.071],[1267933920000,-268.082],[1267933980000,-267.784],[1267934040000,-268.371],[1267934100000,-268.392],[1267934160000,-268.919],[1267934220000,-268.966],[1267934280000,-268.217],[1267934340000,-268.593],[1267934400000,-267.764],[1267934460000,-267.028],[1267934520000,-267.445],[1267934580000,-267.126],[1267934640000,-266.237],[1267934700000,-266.849],[1267934760000,-266.753],[1267934820000,-266.825],[1267934880000,-266.347],[1267934940000,-265.404],[1267935000000,-264.846],[1267935060000,-265.551],[1267935120000,-264.815],[1267935180000,-265.64],[1267935240000,-265.439],[1267935300000,-264.709],[1267935360000,-265.122],[1267935420000,-264.65],[1267935480000,-264.153],[1267935540000,-263.588],[1267935600000,-264.552],[1267935660000,-264.542],[1267935720000,-265.248],[1267935780000,-265.391],[1267935840000,-265.326],[1267935900000,-266.265],[1267935960000,-266.027],[1267936020000,-266.337],[1267936080000,-265.978],[1267936140000,-266.29],[1267936200000,-266.218],[1267936260000,-266.064],[1267936320000,-266.423],[1267936380000,-265.681],[1267936440000,-265.484],[1267936500000,-265.316],[1267936560000,-266.259],[1267936620000,-266.701],[1267936680000,-265.768],[1267936740000,-265.52],[1267936800000,-265.998],[1267936860000,-266.254],[1267936920000,-265.954],[1267936980000,-266.902],[1267937040000,-266.082],[1267937100000,-266.205],[1267937160000,-266.055],[1267937220000,-266.617],[1267937280000,-267.163],[1267937340000,-268.022],[1267937400000,-267.434],[1267937460000,-268.117],[1267937520000,-268.42],[1267937580000,-267.72],[1267937640000,-266.811],[1267937700000,-267.688],[1267937760000,-267.604],[1267937820000,-266.747],[1267937880000,-266.865],[1267937940000,-265.969],[1267938000000,-266.949],[1267938060000,-267.447],[1267938120000,-266.908],[1267938180000,-267.389],[1267938240000,-267.37],[1267938300000,-267.307],[1267938360000,-267.559],[1267938420000,-267.048],[1267938480000,-266.371],[1267938540000,-267.107],[1267938600000,-267.801],[1267938660000,-267.393],[1267938720000,-268.245],[1267938780000,-268.579],[1267938840000,-268.364],[1267938900000,-268.904],[1267938960000,-268.637],[1267939020000,-268.776],[1267939080000,-269.179],[1267939140000,-269.454],[1267939200000,-268.966],[1267939260000,-268.148],[1267939320000,-268.64],[1267939380000,-268.24],[1267939440000,-267.467],[1267939500000,-267.372],[1267939560000,-267.796],[1267939620000,-267.735],[1267939680000,-267.883],[1267939740000,-268.752],[1267939800000,-269.442],[1267939860000,-269.594],[1267939920000,-270.55],[1267939980000,-270.639],[1267940040000,-270.094],[1267940100000,-270.24],[1267940160000,-269.783],[1267940220000,-270.638],[1267940280000,-270.484],[1267940340000,-271.008],[1267940400000,-270.28],[1267940460000,-269.886],[1267940520000,-269.721],[1267940580000,-270.137],[1267940640000,-269.99],[1267940700000,-269.398],[1267940760000,-270.341],[1267940820000,-270.837],[1267940880000,-270.858],[1267940940000,-270.71],[1267941000000,-270.12],[1267941060000,-269.276],[1267941120000,-268.87],[1267941180000,-269.131],[1267941240000,-269.977],[1267941300000,-269.926],[1267941360000,-270.591],[1267941420000,-270.411],[1267941480000,-269.546],[1267941540000,-269.331],[1267941600000,-268.457],[1267941660000,-269.447],[1267941720000,-269.644],[1267941780000,-268.81],[1267941840000,-269.764],[1267941900000,-270.437],[1267941960000,-271.169],[1267942020000,-272.044],[1267942080000,-271.306],[1267942140000,-270.515],[1267942200000,-269.691],[1267942260000,-269.613],[1267942320000,-269.481],[1267942380000,-269.166],[1267942440000,-269.711],[1267942500000,-270.064],[1267942560000,-269.9],[1267942620000,-269.125],[1267942680000,-269.753],[1267942740000,-269.09],[1267942800000,-269.043],[1267942860000,-269.8],[1267942920000,-269.346],[1267942980000,-269.276],[1267943040000,-268.315],[1267943100000,-269.016],[1267943160000,-270.019],[1267943220000,-269.587],[1267943280000,-268.773],[1267943340000,-268.949],[1267943400000,-268.466],[1267943460000,-269.45],[1267943520000,-268.538],[1267943580000,-269.466],[1267943640000,-269.778],[1267943700000,-270.792],[1267943760000,-271.548],[1267943820000,-270.771],[1267943880000,-270.704],[1267943940000,-269.732],[1267944000000,-268.809],[1267944060000,-268.981],[1267944120000,-268.652],[1267944180000,-268.83],[1267944240000,-268.344],[1267944300000,-268.966],[1267944360000,-268.784],[1267944420000,-268.34],[1267944480000,-267.669],[1267944540000,-266.785],[1267944600000,-267.342],[1267944660000,-266.641],[1267944720000,-266.31],[1267944780000,-266.475],[1267944840000,-266.661],[1267944900000,-266.973],[1267944960000,-266.842],[1267945020000,-267.2],[1267945080000,-266.597],[1267945140000,-265.961],[1267945200000,-266.839],[1267945260000,-266.836],[1267945320000,-266.269],[1267945380000,-265.327],[1267945440000,-265.573],[1267945500000,-264.713],[1267945560000,-264.589],[1267945620000,-264.769],[1267945680000,-264.644],[1267945740000,-263.89],[1267945800000,-263.633],[1267945860000,-264.546],[1267945920000,-265.315],[1267945980000,-265.121],[1267946040000,-264.68],[1267946100000,-264.22],[1267946160000,-263.947],[1267946220000,-264.31],[1267946280000,-263.857],[1267946340000,-263.941],[1267946400000,-263.704],[1267946460000,-263.434],[1267946520000,-263.835],[1267946580000,-262.935],[1267946640000,-263.708],[1267946700000,-263.716],[1267946760000,-264.376],[1267946820000,-263.456],[1267946880000,-263.421],[1267946940000,-262.887],[1267947000000,-262.461],[1267947060000,-261.902],[1267947120000,-262.021],[1267947180000,-261.596],[1267947240000,-261.707],[1267947300000,-260.818],[1267947360000,-261.272],[1267947420000,-261.072],[1267947480000,-260.339],[1267947540000,-260.386],[1267947600000,-261.187],[1267947660000,-260.494],[1267947720000,-261.253],[1267947780000,-261.119],[1267947840000,-260.763],[1267947900000,-261.458],[1267947960000,-261.55],[1267948020000,-260.775],[1267948080000,-260.476],[1267948140000,-259.693],[1267948200000,-259.484],[1267948260000,-259.571],[1267948320000,-259.806],[1267948380000,-259.775],[1267948440000,-259.694],[1267948500000,-258.716],[1267948560000,-259.112],[1267948620000,-259.088],[1267948680000,-258.202],[1267948740000,-258.475],[1267948800000,-259.295],[1267948860000,-259.734],[1267948920000,-260.357],[1267948980000,-260.943],[1267949040000,-260.285],[1267949100000,-259.949],[1267949160000,-260.269],[1267949220000,-261.289],[1267949280000,-262.084],[1267949340000,-262.539],[1267949400000,-261.572],[1267949460000,-262.482],[1267949520000,-263.326],[1267949580000,-263.932],[1267949640000,-264.817],[1267949700000,-265.669],[1267949760000,-265.18],[1267949820000,-265.042],[1267949880000,-264.95],[1267949940000,-264.036],[1267950000000,-264.426],[1267950060000,-263.98],[1267950120000,-264.552],[1267950180000,-264.099],[1267950240000,-264.851],[1267950300000,-263.905],[1267950360000,-263.087],[1267950420000,-262.163],[1267950480000,-262.467],[1267950540000,-262.737],[1267950600000,-261.97],[1267950660000,-262.377],[1267950720000,-262.559],[1267950780000,-262.335],[1267950840000,-262.368],[1267950900000,-262.291],[1267950960000,-262.714],[1267951020000,-261.812],[1267951080000,-262.705],[1267951140000,-262.248],[1267951200000,-262.04],[1267951260000,-263.044],[1267951320000,-263.352],[1267951380000,-264.126],[1267951440000,-265.022],[1267951500000,-264.945],[1267951560000,-264.604],[1267951620000,-264.47],[1267951680000,-263.5],[1267951740000,-264.392],[1267951800000,-265.403],[1267951860000,-265.167],[1267951920000,-265.247],[1267951980000,-265.313],[1267952040000,-266.031],[1267952100000,-265.547],[1267952160000,-266.326],[1267952220000,-266.027],[1267952280000,-265.085],[1267952340000,-265.619],[1267952400000,-266.223],[1267952460000,-266.8],[1267952520000,-267.418],[1267952580000,-267.146],[1267952640000,-267.241],[1267952700000,-268.033],[1267952760000,-268.311],[1267952820000,-267.735],[1267952880000,-267.973],[1267952940000,-267.824],[1267953000000,-267.207],[1267953060000,-266.449],[1267953120000,-266.068],[1267953180000,-266.522],[1267953240000,-267.31],[1267953300000,-266.484],[1267953360000,-267.045],[1267953420000,-267.09],[1267953480000,-267.389],[1267953540000,-266.663],[1267953600000,-266.071],[1267953660000,-265.859],[1267953720000,-265.484],[1267953780000,-265.058],[1267953840000,-265.268],[1267953900000,-265.902],[1267953960000,-265.865],[1267954020000,-265.405],[1267954080000,-265.14],[1267954140000,-264.253],[1267954200000,-263.683],[1267954260000,-263.444],[1267954320000,-263.923],[1267954380000,-262.978],[1267954440000,-263.121],[1267954500000,-264.056],[1267954560000,-263.599],[1267954620000,-263.888],[1267954680000,-263.617],[1267954740000,-263.204],[1267954800000,-262.258],[1267954860000,-262.737],[1267954920000,-263.345],[1267954980000,-263.133],[1267955040000,-263.379],[1267955100000,-263.297],[1267955160000,-263.173],[1267955220000,-263.95],[1267955280000,-263.384],[1267955340000,-264.233],[1267955400000,-264.999],[1267955460000,-264.476],[1267955520000,-263.806],[1267955580000,-263.09],[1267955640000,-262.719],[1267955700000,-262.305],[1267955760000,-262.607],[1267955820000,-263.211],[1267955880000,-262.593],[1267955940000,-261.784],[1267956000000,-260.882],[1267956060000,-260.575],[1267956120000,-261.574],[1267956180000,-261.59],[1267956240000,-261.057],[1267956300000,-260.436],[1267956360000,-260.86],[1267956420000,-261.569],[1267956480000,-261.198],[1267956540000,-261.963],[1267956600000,-261.344],[1267956660000,-261.013],[1267956720000,-261.022],[1267956780000,-260.424],[1267956840000,-259.692],[1267956900000,-258.995],[1267956960000,-259.493],[1267957020000,-258.658],[1267957080000,-258.153],[1267957140000,-258.39],[1267957200000,-258.705],[1267957260000,-258.507],[1267957320000,-258.64],[1267957380000,-259.182],[1267957440000,-259.3],[1267957500000,-259.201],[1267957560000,-259.13],[1267957620000,-258.203],[1267957680000,-257.246],[1267957740000,-256.688],[1267957800000,-257.436],[1267957860000,-256.802],[1267957920000,-255.847],[1267957980000,-256.1],[1267958040000,-255.295],[1267958100000,-254.633],[1267958160000,-255.558],[1267958220000,-256.539],[1267958280000,-257.278],[1267958340000,-258.113],[1267958400000,-257.535],[1267958460000,-256.802],[1267958520000,-257.304],[1267958580000,-257.073],[1267958640000,-257.722],[1267958700000,-258.558],[1267958760000,-259.448],[1267958820000,-259.103],[1267958880000,-258.357],[1267958940000,-258.314],[1267959000000,-258.694],[1267959060000,-258.952],[1267959120000,-258.261],[1267959180000,-257.542],[1267959240000,-257.503],[1267959300000,-257.99],[1267959360000,-258.737],[1267959420000,-257.783],[1267959480000,-257.604],[1267959540000,-257.101],[1267959600000,-257.009],[1267959660000,-256.958],[1267959720000,-257.168],[1267959780000,-256.199],[1267959840000,-257.059],[1267959900000,-257.816],[1267959960000,-257.88],[1267960020000,-257.799],[1267960080000,-257.417],[1267960140000,-256.474],[1267960200000,-256.039],[1267960260000,-255.541],[1267960320000,-254.736],[1267960380000,-255.264],[1267960440000,-255.521],[1267960500000,-256.355],[1267960560000,-256.884],[1267960620000,-257.31],[1267960680000,-258.228],[1267960740000,-258.872],[1267960800000,-259.332],[1267960860000,-259.387],[1267960920000,-259.661],[1267960980000,-258.687],[1267961040000,-257.912],[1267961100000,-257.614],[1267961160000,-257.58],[1267961220000,-257.142],[1267961280000,-256.829],[1267961340000,-257.681],[1267961400000,-256.981],[1267961460000,-257.127],[1267961520000,-257.672],[1267961580000,-256.916],[1267961640000,-256.773],[1267961700000,-257.534],[1267961760000,-257.83],[1267961820000,-258.132],[1267961880000,-259.144],[1267961940000,-258.83],[1267962000000,-259.177],[1267962060000,-258.933],[1267962120000,-259.881],[1267962180000,-258.955],[1267962240000,-259.637],[1267962300000,-259.278],[1267962360000,-258.778],[1267962420000,-258.339],[1267962480000,-258.474],[1267962540000,-259.425],[1267962600000,-258.515],[1267962660000,-258.392],[1267962720000,-257.559],[1267962780000,-258.368],[1267962840000,-258.99],[1267962900000,-259.825],[1267962960000,-260.574],[1267963020000,-261.246],[1267963080000,-262.216],[1267963140000,-261.893],[1267963200000,-261.634],[1267963260000,-261.545],[1267963320000,-262.235],[1267963380000,-262.461],[1267963440000,-262.53],[1267963500000,-263.216],[1267963560000,-262.912],[1267963620000,-262.165],[1267963680000,-263.028],[1267963740000,-262.532],[1267963800000,-263.357],[1267963860000,-262.876],[1267963920000,-263.356],[1267963980000,-263.182],[1267964040000,-263.387],[1267964100000,-263.692],[1267964160000,-264.321],[1267964220000,-264.093],[1267964280000,-263.344],[1267964340000,-263.298],[1267964400000,-262.834],[1267964460000,-263.398],[1267964520000,-263.776],[1267964580000,-264.412],[1267964640000,-264.644],[1267964700000,-264.803],[1267964760000,-264.461],[1267964820000,-264.024],[1267964880000,-265.025],[1267964940000,-264.558],[1267965000000,-265.029],[1267965060000,-264.925],[1267965120000,-264.657],[1267965180000,-265.527],[1267965240000,-265.62],[1267965300000,-264.893],[1267965360000,-264.987],[1267965420000,-264.675],[1267965480000,-264.938],[1267965540000,-265.954],[1267965600000,-266.111],[1267965660000,-266.762],[1267965720000,-265.901],[1267965780000,-266.219],[1267965840000,-266.608],[1267965900000,-266.447],[1267965960000,-267.384],[1267966020000,-267.976],[1267966080000,-268.682],[1267966140000,-267.838],[1267966200000,-268.762],[1267966260000,-269.193],[1267966320000,-269.015],[1267966380000,-270.002],[1267966440000,-269.119],[1267966500000,-268.815],[1267966560000,-267.838],[1267966620000,-267.949],[1267966680000,-268.115],[1267966740000,-267.929],[1267966800000,-267.936],[1267966860000,-268.187],[1267966920000,-268.324],[1267966980000,-268.525],[1267967040000,-267.745],[1267967100000,-267.246],[1267967160000,-267.477],[1267967220000,-268.049],[1267967280000,-267.817],[1267967340000,-267.037],[1267967400000,-266.891],[1267967460000,-266.871],[1267967520000,-267.714],[1267967580000,-268.329],[1267967640000,-269.053],[1267967700000,-268.292],[1267967760000,-267.675],[1267967820000,-266.982],[1267967880000,-266.6],[1267967940000,-266.268],[1267968000000,-265.525],[1267968060000,-265.035],[1267968120000,-264.507],[1267968180000,-264.415],[1267968240000,-263.621],[1267968300000,-263.248],[1267968360000,-263.819],[1267968420000,-263.065],[1267968480000,-263.348],[1267968540000,-264.013],[1267968600000,-264.345],[1267968660000,-263.777],[1267968720000,-263.553],[1267968780000,-263.766],[1267968840000,-264.712],[1267968900000,-264.984],[1267968960000,-265.932],[1267969020000,-266.484],[1267969080000,-265.994],[1267969140000,-265.328],[1267969200000,-264.941],[1267969260000,-265.528],[1267969320000,-264.77],[1267969380000,-264.727],[1267969440000,-264.454],[1267969500000,-263.73],[1267969560000,-262.855],[1267969620000,-263.444],[1267969680000,-263.91],[1267969740000,-264.516],[1267969800000,-263.73],[1267969860000,-262.789],[1267969920000,-263.344],[1267969980000,-263.082],[1267970040000,-262.339],[1267970100000,-262.834],[1267970160000,-262.706],[1267970220000,-262.838],[1267970280000,-262.88],[1267970340000,-262.181],[1267970400000,-262.226],[1267970460000,-261.586],[1267970520000,-261.939],[1267970580000,-261.245],[1267970640000,-261.582],[1267970700000,-261.015],[1267970760000,-261.056],[1267970820000,-260.194],[1267970880000,-259.673],[1267970940000,-258.969],[1267971000000,-259.005],[1267971060000,-258.786],[1267971120000,-258.305],[1267971180000,-258.155],[1267971240000,-259.14],[1267971300000,-259.986],[1267971360000,-259.037],[1267971420000,-258.954],[1267971480000,-258.793],[1267971540000,-257.968],[1267971600000,-257.646],[1267971660000,-256.906],[1267971720000,-256.857],[1267971780000,-257.24],[1267971840000,-256.73],[1267971900000,-257.674],[1267971960000,-257.779],[1267972020000,-258.236],[1267972080000,-257.602],[1267972140000,-258.051],[1267972200000,-258.469],[1267972260000,-257.706],[1267972320000,-257.649],[1267972380000,-257.891],[1267972440000,-257.772],[1267972500000,-257.873],[1267972560000,-258.595],[1267972620000,-259.231],[1267972680000,-258.613],[1267972740000,-259.418],[1267972800000,-259.881],[1267972860000,-260.015],[1267972920000,-259.852],[1267972980000,-259.283],[1267973040000,-258.821],[1267973100000,-259.28],[1267973160000,-259.962],[1267973220000,-259.555],[1267973280000,-259.114],[1267973340000,-258.267],[1267973400000,-258.982],[1267973460000,-258.219],[1267973520000,-258.66],[1267973580000,-259.137],[1267973640000,-259.634],[1267973700000,-260.546],[1267973760000,-259.656],[1267973820000,-259.88],[1267973880000,-259.865],[1267973940000,-259.953],[1267974000000,-259.987],[1267974060000,-259.446],[1267974120000,-258.532],[1267974180000,-259.206],[1267974240000,-259.78],[1267974300000,-259.918],[1267974360000,-259.428],[1267974420000,-258.722],[1267974480000,-259.583],[1267974540000,-259.149],[1267974600000,-259.941],[1267974660000,-260.652],[1267974720000,-259.74],[1267974780000,-258.84],[1267974840000,-259.215],[1267974900000,-258.591],[1267974960000,-258.276],[1267975020000,-258.198],[1267975080000,-257.261],[1267975140000,-257.496],[1267975200000,-256.883],[1267975260000,-257.53],[1267975320000,-257.007],[1267975380000,-256.14],[1267975440000,-255.838],[1267975500000,-256.169],[1267975560000,-256.66],[1267975620000,-257.371],[1267975680000,-256.53],[1267975740000,-257.08],[1267975800000,-257.229],[1267975860000,-258.163],[1267975920000,-258.547],[1267975980000,-258.65],[1267976040000,-258.539],[1267976100000,-258.336],[1267976160000,-258.589],[1267976220000,-257.704],[1267976280000,-257.109],[1267976340000,-256.728],[1267976400000,-257.427],[1267976460000,-257.457],[1267976520000,-257.597],[1267976580000,-258.582],[1267976640000,-258.2],[1267976700000,-258.461],[1267976760000,-257.922],[1267976820000,-257.791],[1267976880000,-257.069],[1267976940000,-257.127],[1267977000000,-258.054],[1267977060000,-258.922],[1267977120000,-259.396],[1267977180000,-259.964],[1267977240000,-259.385],[1267977300000,-258.687],[1267977360000,-258.524],[1267977420000,-259.107],[1267977480000,-259.859],[1267977540000,-259.245],[1267977600000,-258.283],[1267977660000,-258.592],[1267977720000,-258.085],[1267977780000,-258.906],[1267977840000,-258.072],[1267977900000,-257.731],[1267977960000,-257.659],[1267978020000,-258.012],[1267978080000,-257.388],[1267978140000,-257.259],[1267978200000,-257.947],[1267978260000,-258.207],[1267978320000,-258.659],[1267978380000,-258.818],[1267978440000,-259.364],[1267978500000,-258.773],[1267978560000,-258.499],[1267978620000,-257.629],[1267978680000,-256.672],[1267978740000,-256.567],[1267978800000,-257.149],[1267978860000,-256.723],[1267978920000,-256.971],[1267978980000,-257.039],[1267979040000,-257.338],[1267979100000,-257.091],[1267979160000,-256.952],[1267979220000,-257.494],[1267979280000,-257.614],[1267979340000,-258.397],[1267979400000,-257.8],[1267979460000,-256.968],[1267979520000,-256.006],[1267979580000,-255.683],[1267979640000,-255.103],[1267979700000,-255.444],[1267979760000,-255.014],[1267979820000,-254.469],[1267979880000,-254.774],[1267979940000,-255.471],[1267980000000,-255.91],[1267980060000,-255.067],[1267980120000,-255.509],[1267980180000,-256.322],[1267980240000,-256.971],[1267980300000,-256.896],[1267980360000,-255.939],[1267980420000,-256.449],[1267980480000,-256.725],[1267980540000,-256.243],[1267980600000,-256.489],[1267980660000,-256.169],[1267980720000,-256.253],[1267980780000,-255.28],[1267980840000,-256.02],[1267980900000,-256.755],[1267980960000,-257.324],[1267981020000,-258.332],[1267981080000,-259.008],[1267981140000,-258.226],[1267981200000,-258.347],[1267981260000,-258.219],[1267981320000,-257.611],[1267981380000,-257.374],[1267981440000,-257.817],[1267981500000,-256.873],[1267981560000,-256.85],[1267981620000,-257.233],[1267981680000,-256.691],[1267981740000,-257.365],[1267981800000,-256.961],[1267981860000,-257.825],[1267981920000,-256.962],[1267981980000,-256.118],[1267982040000,-255.982],[1267982100000,-255.074],[1267982160000,-255.27],[1267982220000,-255.082],[1267982280000,-254.212],[1267982340000,-254.52],[1267982400000,-254.29],[1267982460000,-254.289],[1267982520000,-254.168],[1267982580000,-254.558],[1267982640000,-254.873],[1267982700000,-255.818],[1267982760000,-255.593],[1267982820000,-255.362],[1267982880000,-255.716],[1267982940000,-254.761],[1267983000000,-254.902],[1267983060000,-255.547],[1267983120000,-256.544],[1267983180000,-257.376],[1267983240000,-256.447],[1267983300000,-255.767],[1267983360000,-256.494],[1267983420000,-255.902],[1267983480000,-255.53],[1267983540000,-255.413],[1267983600000,-255.437],[1267983660000,-256.297],[1267983720000,-257.122],[1267983780000,-256.852],[1267983840000,-256.201],[1267983900000,-255.514],[1267983960000,-255.237],[1267984020000,-254.886],[1267984080000,-254.703],[1267984140000,-255.144],[1267984200000,-255.313],[1267984260000,-254.401],[1267984320000,-253.535],[1267984380000,-252.69],[1267984440000,-252.48],[1267984500000,-251.912],[1267984560000,-251.035],[1267984620000,-250.292],[1267984680000,-249.857],[1267984740000,-250.815],[1267984800000,-249.975],[1267984860000,-250.367],[1267984920000,-251.054],[1267984980000,-251.947],[1267985040000,-251.555],[1267985100000,-251.55],[1267985160000,-251.6],[1267985220000,-250.924],[1267985280000,-249.939],[1267985340000,-250.716],[1267985400000,-250.915],[1267985460000,-249.963],[1267985520000,-249.483],[1267985580000,-250.087],[1267985640000,-251.038],[1267985700000,-251.13],[1267985760000,-250.561],[1267985820000,-250.478],[1267985880000,-249.933],[1267985940000,-250.37],[1267986000000,-251.211],[1267986060000,-251.751],[1267986120000,-251.739],[1267986180000,-252.369],[1267986240000,-253.166],[1267986300000,-252.553],[1267986360000,-252.223],[1267986420000,-252.852],[1267986480000,-252.338],[1267986540000,-252.017],[1267986600000,-251.818],[1267986660000,-251.584],[1267986720000,-251.638],[1267986780000,-252.462],[1267986840000,-252.218],[1267986900000,-251.5],[1267986960000,-251.796],[1267987020000,-251.08],[1267987080000,-251.632],[1267987140000,-251.567],[1267987200000,-252.318],[1267987260000,-253.096],[1267987320000,-252.965],[1267987380000,-252.633],[1267987440000,-252.394],[1267987500000,-251.696],[1267987560000,-251.099],[1267987620000,-250.219],[1267987680000,-249.768],[1267987740000,-249.111],[1267987800000,-249.491],[1267987860000,-249.307],[1267987920000,-248.362],[1267987980000,-248.434],[1267988040000,-249.236],[1267988100000,-248.344],[1267988160000,-247.952],[1267988220000,-247.197],[1267988280000,-246.306],[1267988340000,-246.774],[1267988400000,-246.569],[1267988460000,-247.509],[1267988520000,-247.115],[1267988580000,-246.39],[1267988640000,-247.153],[1267988700000,-248.058],[1267988760000,-248.342],[1267988820000,-248.267],[1267988880000,-248.738],[1267988940000,-248.782],[1267989000000,-249.618],[1267989060000,-249.096],[1267989120000,-249.248],[1267989180000,-249.738],[1267989240000,-249.317],[1267989300000,-248.859],[1267989360000,-249.359],[1267989420000,-249.916],[1267989480000,-248.935],[1267989540000,-247.973],[1267989600000,-248.828],[1267989660000,-249.462],[1267989720000,-249.042],[1267989780000,-248.716],[1267989840000,-247.735],[1267989900000,-247.615],[1267989960000,-246.989],[1267990020000,-246.8],[1267990080000,-246.803],[1267990140000,-246.494],[1267990200000,-247.273],[1267990260000,-247.53],[1267990320000,-248.178],[1267990380000,-247.717],[1267990440000,-248.153],[1267990500000,-247.735],[1267990560000,-247.871],[1267990620000,-248.647],[1267990680000,-249.53],[1267990740000,-249.969],[1267990800000,-250.383],[1267990860000,-251.008],[1267990920000,-251.531],[1267990980000,-250.897],[1267991040000,-250.54],[1267991100000,-249.81],[1267991160000,-250.462],[1267991220000,-249.685],[1267991280000,-250.618],[1267991340000,-250.311],[1267991400000,-249.706],[1267991460000,-249.133],[1267991520000,-248.697],[1267991580000,-248.779],[1267991640000,-249.43],[1267991700000,-248.927],[1267991760000,-248.928],[1267991820000,-248.397],[1267991880000,-247.522],[1267991940000,-247.903],[1267992000000,-247.182],[1267992060000,-247.65],[1267992120000,-247.471],[1267992180000,-246.49],[1267992240000,-246.979],[1267992300000,-246.721],[1267992360000,-246.271],[1267992420000,-246.779],[1267992480000,-247.714],[1267992540000,-247.345],[1267992600000,-247.416],[1267992660000,-248.106],[1267992720000,-247.221],[1267992780000,-247.503],[1267992840000,-247.797],[1267992900000,-248.397],[1267992960000,-248.228],[1267993020000,-247.349],[1267993080000,-246.639],[1267993140000,-246.707],[1267993200000,-246.508],[1267993260000,-246.27],[1267993320000,-247.099],[1267993380000,-246.285],[1267993440000,-246.781],[1267993500000,-246.759],[1267993560000,-247.259],[1267993620000,-248.167],[1267993680000,-247.492],[1267993740000,-247.263],[1267993800000,-247.602],[1267993860000,-246.858],[1267993920000,-246.943],[1267993980000,-246.867],[1267994040000,-246.182],[1267994100000,-246.042],[1267994160000,-245.149],[1267994220000,-244.624],[1267994280000,-244.776],[1267994340000,-245.757],[1267994400000,-245.158],[1267994460000,-245.989],[1267994520000,-246.533],[1267994580000,-247.034],[1267994640000,-247.358],[1267994700000,-248.102],[1267994760000,-247.821],[1267994820000,-248.144],[1267994880000,-247.986],[1267994940000,-248.824],[1267995000000,-249.055],[1267995060000,-249.447],[1267995120000,-249.3],[1267995180000,-249.286],[1267995240000,-248.607],[1267995300000,-249.079],[1267995360000,-249.99],[1267995420000,-250.431],[1267995480000,-250.64],[1267995540000,-251.176],[1267995600000,-250.881],[1267995660000,-250.54],[1267995720000,-250.728],[1267995780000,-249.862],[1267995840000,-249.855],[1267995900000,-250.597],[1267995960000,-249.953],[1267996020000,-249.962],[1267996080000,-249.637],[1267996140000,-250.27],[1267996200000,-250.894],[1267996260000,-250.912],[1267996320000,-251.116],[1267996380000,-250.203],[1267996440000,-250.327],[1267996500000,-249.421],[1267996560000,-250.32],[1267996620000,-249.996],[1267996680000,-250.679],[1267996740000,-250.549],[1267996800000,-250.871],[1267996860000,-250.228],[1267996920000,-250.892],[1267996980000,-251.079],[1267997040000,-250.779],[1267997100000,-249.936],[1267997160000,-250.14],[1267997220000,-250.278],[1267997280000,-250.211],[1267997340000,-250.501],[1267997400000,-250.468],[1267997460000,-250.878],[1267997520000,-251.403],[1267997580000,-251.388],[1267997640000,-251.116],[1267997700000,-250.697],[1267997760000,-251.395],[1267997820000,-251.06],[1267997880000,-251.888],[1267997940000,-252.622],[1267998000000,-252.698],[1267998060000,-252.411],[1267998120000,-252.841],[1267998180000,-252.484],[1267998240000,-252.017],[1267998300000,-251.158],[1267998360000,-250.867],[1267998420000,-250.354],[1267998480000,-251.077],[1267998540000,-250.214],[1267998600000,-250.315],[1267998660000,-250.397],[1267998720000,-249.723],[1267998780000,-250.029],[1267998840000,-250.824],[1267998900000,-251.359],[1267998960000,-250.985],[1267999020000,-250.991],[1267999080000,-251.789],[1267999140000,-251.914],[1267999200000,-251.105],[1267999260000,-250.881],[1267999320000,-250.62],[1267999380000,-251.419],[1267999440000,-251.297],[1267999500000,-251.177],[1267999560000,-250.241],[1267999620000,-249.337],[1267999680000,-248.437],[1267999740000,-248.633],[1267999800000,-247.792],[1267999860000,-248.206],[1267999920000,-247.87],[1267999980000,-248.123],[1268000040000,-248.188],[1268000100000,-247.319],[1268000160000,-247.328],[1268000220000,-246.362],[1268000280000,-245.887],[1268000340000,-245.148],[1268000400000,-244.616],[1268000460000,-244.744],[1268000520000,-245.601],[1268000580000,-246.181],[1268000640000,-246.413],[1268000700000,-247.268],[1268000760000,-247.852],[1268000820000,-246.889],[1268000880000,-247.365],[1268000940000,-248.273],[1268001000000,-248.953],[1268001060000,-249.383],[1268001120000,-249.233],[1268001180000,-249.785],[1268001240000,-249.667],[1268001300000,-250.172],[1268001360000,-249.751],[1268001420000,-249.35],[1268001480000,-249.356],[1268001540000,-248.719],[1268001600000,-247.858],[1268001660000,-247.111],[1268001720000,-246.436],[1268001780000,-245.493],[1268001840000,-245.535],[1268001900000,-244.756],[1268001960000,-244.948],[1268002020000,-244.954],[1268002080000,-244.958],[1268002140000,-245.441],[1268002200000,-246.221],[1268002260000,-246.751],[1268002320000,-246.228],[1268002380000,-246.552],[1268002440000,-247.333],[1268002500000,-247.14],[1268002560000,-247.404],[1268002620000,-247.613],[1268002680000,-247.779],[1268002740000,-247.836],[1268002800000,-247.457],[1268002860000,-247.177],[1268002920000,-246.31],[1268002980000,-247.083],[1268003040000,-247.744],[1268003100000,-247.837],[1268003160000,-248.303],[1268003220000,-249.255],[1268003280000,-249.771],[1268003340000,-250.493],[1268003400000,-251.35],[1268003460000,-251.051],[1268003520000,-251.458],[1268003580000,-252.098],[1268003640000,-251.753],[1268003700000,-252.378],[1268003760000,-252.365],[1268003820000,-253.255],[1268003880000,-254.158],[1268003940000,-253.784],[1268004000000,-254.759],[1268004060000,-254.35],[1268004120000,-254.025],[1268004180000,-254.249],[1268004240000,-254.626],[1268004300000,-255.148],[1268004360000,-256.111],[1268004420000,-255.861],[1268004480000,-255.521],[1268004540000,-255.673],[1268004600000,-255.182],[1268004660000,-254.649],[1268004720000,-254.683],[1268004780000,-254.014],[1268004840000,-253.904],[1268004900000,-254.087],[1268004960000,-254.184],[1268005020000,-254.514],[1268005080000,-253.611],[1268005140000,-253.005],[1268005200000,-253.308],[1268005260000,-253.331],[1268005320000,-253.341],[1268005380000,-253.491],[1268005440000,-254.059],[1268005500000,-254.981],[1268005560000,-254.89],[1268005620000,-255.12],[1268005680000,-254.751],[1268005740000,-253.935],[1268005800000,-253.469],[1268005860000,-252.597],[1268005920000,-251.849],[1268005980000,-250.869],[1268006040000,-250.991],[1268006100000,-250.173],[1268006160000,-251.136],[1268006220000,-251.628],[1268006280000,-252.539],[1268006340000,-252.48],[1268006400000,-253.043],[1268006460000,-253.203],[1268006520000,-252.332],[1268006580000,-252.88],[1268006640000,-252.022],[1268006700000,-252.414],[1268006760000,-252.694],[1268006820000,-252.632],[1268006880000,-251.799],[1268006940000,-252.537],[1268007000000,-252.764],[1268007060000,-252.799],[1268007120000,-252.525],[1268007180000,-251.959],[1268007240000,-252.869],[1268007300000,-253.2],[1268007360000,-252.564],[1268007420000,-252.524],[1268007480000,-251.655],[1268007540000,-252.231],[1268007600000,-252.135],[1268007660000,-252.807],[1268007720000,-252.845],[1268007780000,-252.759],[1268007840000,-253.479],[1268007900000,-253.352],[1268007960000,-253.668],[1268008020000,-254.117],[1268008080000,-254.281],[1268008140000,-253.661],[1268008200000,-253.277],[1268008260000,-252.996],[1268008320000,-252.363],[1268008380000,-252.596],[1268008440000,-251.913],[1268008500000,-252.003],[1268008560000,-252.693],[1268008620000,-251.704],[1268008680000,-251.381],[1268008740000,-252.355],[1268008800000,-252.957],[1268008860000,-253.862],[1268008920000,-253.442],[1268008980000,-253.325],[1268009040000,-254.168],[1268009100000,-255.039],[1268009160000,-255.626],[1268009220000,-256.477],[1268009280000,-256.975],[1268009340000,-257.687],[1268009400000,-258.552],[1268009460000,-259.411],[1268009520000,-260.32],[1268009580000,-261.109],[1268009640000,-260.277],[1268009700000,-260.54],[1268009760000,-260.714],[1268009820000,-261.411],[1268009880000,-260.67],[1268009940000,-259.7],[1268010000000,-260.609],[1268010060000,-261.038],[1268010120000,-260.96],[1268010180000,-260.855],[1268010240000,-260.182],[1268010300000,-260.562],[1268010360000,-259.973],[1268010420000,-260.067],[1268010480000,-260.078],[1268010540000,-260.356],[1268010600000,-260.645],[1268010660000,-259.744],[1268010720000,-260.228],[1268010780000,-260.76],[1268010840000,-261.171],[1268010900000,-260.422],[1268010960000,-259.854],[1268011020000,-259.387],[1268011080000,-259.549],[1268011140000,-259.66],[1268011200000,-259.656],[1268011260000,-258.856],[1268011320000,-259.808],[1268011380000,-259.689],[1268011440000,-260.143],[1268011500000,-260.973],[1268011560000,-261.77],[1268011620000,-262.13],[1268011680000,-262.753],[1268011740000,-263.302],[1268011800000,-263.513],[1268011860000,-264.069],[1268011920000,-263.953],[1268011980000,-264.774],[1268012040000,-263.898],[1268012100000,-262.945],[1268012160000,-263.674],[1268012220000,-262.87],[1268012280000,-263.137],[1268012340000,-263.826],[1268012400000,-264.421],[1268012460000,-265.24],[1268012520000,-265.759],[1268012580000,-266.127],[1268012640000,-266.413],[1268012700000,-265.989],[1268012760000,-265.226],[1268012820000,-265.744],[1268012880000,-265.926],[1268012940000,-266.515],[1268013000000,-266.557],[1268013060000,-266.458],[1268013120000,-267.391],[1268013180000,-266.736],[1268013240000,-267.351],[1268013300000,-268.145],[1268013360000,-268.836],[1268013420000,-269.631],[1268013480000,-268.981],[1268013540000,-268.107],[1268013600000,-267.148],[1268013660000,-267.511],[1268013720000,-267.398],[1268013780000,-266.411],[1268013840000,-266.353],[1268013900000,-267.356],[1268013960000,-267.695],[1268014020000,-267.468],[1268014080000,-267.846],[1268014140000,-267.122],[1268014200000,-266.394],[1268014260000,-266.226],[1268014320000,-267.022],[1268014380000,-266.821],[1268014440000,-265.857],[1268014500000,-265.001],[1268014560000,-265.692],[1268014620000,-264.994],[1268014680000,-264.721],[1268014740000,-264.006],[1268014800000,-263.483],[1268014860000,-263.504],[1268014920000,-262.95],[1268014980000,-263.02],[1268015040000,-262.702],[1268015100000,-263.231],[1268015160000,-262.274],[1268015220000,-262.573],[1268015280000,-262.94],[1268015340000,-262.86],[1268015400000,-263.265],[1268015460000,-263.483],[1268015520000,-263.393],[1268015580000,-263.841],[1268015640000,-263.527],[1268015700000,-264.193],[1268015760000,-263.672],[1268015820000,-262.689],[1268015880000,-263.104],[1268015940000,-263.393],[1268016000000,-263.431],[1268016060000,-263.272],[1268016120000,-263.636],[1268016180000,-264.096],[1268016240000,-264.951],[1268016300000,-264.061],[1268016360000,-263.968],[1268016420000,-263.388],[1268016480000,-264.347],[1268016540000,-264.328],[1268016600000,-263.905],[1268016660000,-263.869],[1268016720000,-263.758],[1268016780000,-263.886],[1268016840000,-263.663],[1268016900000,-263.499],[1268016960000,-264.454],[1268017020000,-264.807],[1268017080000,-265.795],[1268017140000,-265.905],[1268017200000,-266.123],[1268017260000,-265.305],[1268017320000,-266.259],[1268017380000,-266.993],[1268017440000,-267.916],[1268017500000,-268.496],[1268017560000,-269.47],[1268017620000,-270.085],[1268017680000,-269.545],[1268017740000,-270.389],[1268017800000,-270.118],[1268017860000,-270.346],[1268017920000,-270.815],[1268017980000,-271.408],[1268018040000,-271.448],[1268018100000,-270.703],[1268018160000,-271.301],[1268018220000,-271.717],[1268018280000,-272.424],[1268018340000,-272.873],[1268018400000,-273.7],[1268018460000,-273.319],[1268018520000,-273.214],[1268018580000,-273.996],[1268018640000,-273.218],[1268018700000,-274.037],[1268018760000,-274.702],[1268018820000,-275.315],[1268018880000,-275.845],[1268018940000,-275.303],[1268019000000,-276.142],[1268019060000,-276.112],[1268019120000,-275.485],[1268019180000,-276.158],[1268019240000,-275.513],[1268019300000,-276.164],[1268019360000,-276.471],[1268019420000,-276.63],[1268019480000,-276.694],[1268019540000,-275.892],[1268019600000,-276.694],[1268019660000,-276.724],[1268019720000,-276.207],[1268019780000,-276.847],[1268019840000,-276.251],[1268019900000,-275.664],[1268019960000,-275.152],[1268020020000,-275.588],[1268020080000,-276.146],[1268020140000,-276.058],[1268020200000,-276.592],[1268020260000,-277.572],[1268020320000,-278.267],[1268020380000,-278.998],[1268020440000,-279.354],[1268020500000,-280.338],[1268020560000,-279.774],[1268020620000,-280.445],[1268020680000,-280.618],[1268020740000,-279.75],[1268020800000,-279.08],[1268020860000,-278.325],[1268020920000,-278.924],[1268020980000,-279.791],[1268021040000,-279.91],[1268021100000,-280.243],[1268021160000,-280.941],[1268021220000,-281.552],[1268021280000,-281.008],[1268021340000,-281.658],[1268021400000,-282.184],[1268021460000,-281.229],[1268021520000,-280.997],[1268021580000,-281.229],[1268021640000,-280.908],[1268021700000,-279.925],[1268021760000,-280.24],[1268021820000,-279.392],[1268021880000,-279.13],[1268021940000,-279.075],[1268022000000,-278.219],[1268022060000,-277.867],[1268022120000,-277.3],[1268022180000,-276.614],[1268022240000,-276.581],[1268022300000,-275.965],[1268022360000,-275.838],[1268022420000,-275.801],[1268022480000,-275.469],[1268022540000,-274.789],[1268022600000,-275.059],[1268022660000,-275.759],[1268022720000,-275.329],[1268022780000,-275.01],[1268022840000,-275.988],[1268022900000,-275.928],[1268022960000,-275.319],[1268023020000,-276.011],[1268023080000,-275.059],[1268023140000,-274.419],[1268023200000,-274.492],[1268023260000,-275.451],[1268023320000,-276.272],[1268023380000,-276.256],[1268023440000,-276.623],[1268023500000,-276.67],[1268023560000,-275.978],[1268023620000,-276.798],[1268023680000,-276.808],[1268023740000,-276.312],[1268023800000,-275.56],[1268023860000,-275.23],[1268023920000,-275.203],[1268023980000,-274.443],[1268024040000,-275.323],[1268024100000,-276.311],[1268024160000,-275.585],[1268024220000,-275.495],[1268024280000,-276.125],[1268024340000,-276.207],[1268024400000,-275.239],[1268024460000,-274.576],[1268024520000,-274.155],[1268024580000,-274.511],[1268024640000,-274.583],[1268024700000,-275.216],[1268024760000,-276.083],[1268024820000,-275.384],[1268024880000,-274.799],[1268024940000,-274.836],[1268025000000,-274.592],[1268025060000,-273.66],[1268025120000,-274.491],[1268025180000,-275.465],[1268025240000,-275.468],[1268025300000,-275.284],[1268025360000,-275.923],[1268025420000,-276.887],[1268025480000,-277.022],[1268025540000,-276.611],[1268025600000,-276.106],[1268025660000,-277.013],[1268025720000,-277.417],[1268025780000,-277.075],[1268025840000,-277.991],[1268025900000,-278.604],[1268025960000,-279.269],[1268026020000,-280.109],[1268026080000,-280.845],[1268026140000,-281.293],[1268026200000,-281.389],[1268026260000,-281.953],[1268026320000,-281.854],[1268026380000,-281.3],[1268026440000,-280.358],[1268026500000,-281.154],[1268026560000,-282.135],[1268026620000,-282.941],[1268026680000,-282.305],[1268026740000,-282.512],[1268026800000,-282.8],[1268026860000,-282.552],[1268026920000,-281.973],[1268026980000,-282.224],[1268027040000,-281.381],[1268027100000,-282.246],[1268027160000,-283.195],[1268027220000,-282.769],[1268027280000,-283.021],[1268027340000,-283.301],[1268027400000,-283.046],[1268027460000,-283.434],[1268027520000,-284.006],[1268027580000,-283.238],[1268027640000,-282.813],[1268027700000,-282.553],[1268027760000,-283.031],[1268027820000,-283.404],[1268027880000,-282.53],[1268027940000,-281.803],[1268028000000,-282.592],[1268028060000,-282.226],[1268028120000,-282.175],[1268028180000,-281.759],[1268028240000,-280.88],[1268028300000,-281.742],[1268028360000,-282.353],[1268028420000,-282.573],[1268028480000,-282.001],[1268028540000,-282.245],[1268028600000,-281.657],[1268028660000,-281.979],[1268028720000,-281.155],[1268028780000,-280.302],[1268028840000,-280.222],[1268028900000,-280.542],[1268028960000,-279.731],[1268029020000,-280.026],[1268029080000,-280.75],[1268029140000,-280.867],[1268029200000,-281.077],[1268029260000,-281.552],[1268029320000,-281.702],[1268029380000,-282.137],[1268029440000,-281.586],[1268029500000,-281.15],[1268029560000,-281.618],[1268029620000,-282.008],[1268029680000,-282.078],[1268029740000,-281.926],[1268029800000,-282.363],[1268029860000,-281.928],[1268029920000,-280.961],[1268029980000,-280.716],[1268030040000,-280.359],[1268030100000,-279.818],[1268030160000,-280.263],[1268030220000,-281.199],[1268030280000,-280.219],[1268030340000,-280.17],[1268030400000,-280.174],[1268030460000,-280.369],[1268030520000,-281.115],[1268030580000,-281.377],[1268030640000,-281.112],[1268030700000,-281.266],[1268030760000,-280.801],[1268030820000,-279.914],[1268030880000,-280.093],[1268030940000,-280.733],[1268031000000,-280.262],[1268031060000,-279.577],[1268031120000,-280.135],[1268031180000,-279.841],[1268031240000,-280.797],[1268031300000,-281.273],[1268031360000,-280.822],[1268031420000,-279.981],[1268031480000,-280.301],[1268031540000,-280.012],[1268031600000,-280.796],[1268031660000,-281.719],[1268031720000,-281.107],[1268031780000,-280.787],[1268031840000,-281.521],[1268031900000,-281.491],[1268031960000,-280.7],[1268032020000,-281.07],[1268032080000,-281.32],[1268032140000,-282.064],[1268032200000,-281.63],[1268032260000,-281.747],[1268032320000,-281.734],[1268032380000,-282.702],[1268032440000,-283.45],[1268032500000,-282.565],[1268032560000,-282.336],[1268032620000,-282.129],[1268032680000,-282.8],[1268032740000,-283.044],[1268032800000,-283.272],[1268032860000,-282.863],[1268032920000,-281.895],[1268032980000,-281.797],[1268033040000,-280.853],[1268033100000,-281.64],[1268033160000,-282.504],[1268033220000,-282.978],[1268033280000,-282.795],[1268033340000,-283.643],[1268033400000,-283.018],[1268033460000,-282.127],[1268033520000,-281.893],[1268033580000,-282.84],[1268033640000,-282.767],[1268033700000,-283.663],[1268033760000,-284.464],[1268033820000,-284.325],[1268033880000,-283.493],[1268033940000,-282.62],[1268034000000,-283.47],[1268034060000,-284.004],[1268034120000,-284.021],[1268034180000,-283.168],[1268034240000,-283.559],[1268034300000,-284.001],[1268034360000,-283.367],[1268034420000,-283.797],[1268034480000,-283.064],[1268034540000,-282.069],[1268034600000,-281.327],[1268034660000,-281.333],[1268034720000,-280.367],[1268034780000,-279.828],[1268034840000,-279.271],[1268034900000,-278.474],[1268034960000,-277.926],[1268035020000,-278.124],[1268035080000,-277.241],[1268035140000,-277.648],[1268035200000,-278.279],[1268035260000,-277.364],[1268035320000,-277.193],[1268035380000,-277.478],[1268035440000,-278.135],[1268035500000,-278.488],[1268035560000,-278.677],[1268035620000,-278.299],[1268035680000,-278.466],[1268035740000,-278.419],[1268035800000,-278.263],[1268035860000,-279.097],[1268035920000,-279.382],[1268035980000,-279.344],[1268036040000,-279.756],[1268036100000,-279.379],[1268036160000,-280.291],[1268036220000,-279.785],[1268036280000,-280.749],[1268036340000,-281.093],[1268036400000,-281.129],[1268036460000,-281.652],[1268036520000,-282.562],[1268036580000,-282.679],[1268036640000,-282.653],[1268036700000,-283.425],[1268036760000,-283.525],[1268036820000,-283.496],[1268036880000,-283.049],[1268036940000,-282.624],[1268037000000,-283.096],[1268037060000,-283.559],[1268037120000,-283.819],[1268037180000,-282.967],[1268037240000,-283.03],[1268037300000,-283.109],[1268037360000,-283.392],[1268037420000,-283.582],[1268037480000,-282.906],[1268037540000,-282.743],[1268037600000,-283.067],[1268037660000,-282.305],[1268037720000,-281.63],[1268037780000,-281.15],[1268037840000,-281.771],[1268037900000,-281.652],[1268037960000,-282.449],[1268038020000,-283.084],[1268038080000,-283.148],[1268038140000,-283.186],[1268038200000,-282.85],[1268038260000,-282.739],[1268038320000,-281.975],[1268038380000,-282.933],[1268038440000,-282.687],[1268038500000,-282.182],[1268038560000,-281.691],[1268038620000,-281.58],[1268038680000,-282.229],[1268038740000,-281.805],[1268038800000,-282.504],[1268038860000,-282.303],[1268038920000,-283.295],[1268038980000,-284.031],[1268039040000,-283.972],[1268039100000,-283.451],[1268039160000,-284.025],[1268039220000,-283.924],[1268039280000,-283.829],[1268039340000,-284.588],[1268039400000,-285.152],[1268039460000,-285.114],[1268039520000,-286.036],[1268039580000,-285.443],[1268039640000,-285.692],[1268039700000,-284.912],[1268039760000,-284.778],[1268039820000,-283.919],[1268039880000,-283.992],[1268039940000,-283.66],[1268040000000,-284.047],[1268040060000,-284.568],[1268040120000,-284.79],[1268040180000,-284.86],[1268040240000,-285.816],[1268040300000,-285.634],[1268040360000,-284.657],[1268040420000,-285.626],[1268040480000,-285.816],[1268040540000,-285.621],[1268040600000,-285.361],[1268040660000,-286.314],[1268040720000,-285.92],[1268040780000,-285.21],[1268040840000,-285.844],[1268040900000,-286.024],[1268040960000,-286.918],[1268041020000,-286.073],[1268041080000,-286.336],[1268041140000,-285.824],[1268041200000,-284.824],[1268041260000,-285.641],[1268041320000,-285.123],[1268041380000,-284.948],[1268041440000,-284.336],[1268041500000,-283.395],[1268041560000,-283.815],[1268041620000,-284.133],[1268041680000,-283.435],[1268041740000,-284.126],[1268041800000,-284.808],[1268041860000,-284.09],[1268041920000,-283.669],[1268041980000,-282.85],[1268042040000,-281.895],[1268042100000,-281.059],[1268042160000,-280.727],[1268042220000,-281.259],[1268042280000,-281.089],[1268042340000,-280.204],[1268042400000,-280.935],[1268042460000,-280.468],[1268042520000,-281.407],[1268042580000,-280.996],[1268042640000,-280.378],[1268042700000,-279.85],[1268042760000,-279.656],[1268042820000,-279.894],[1268042880000,-279.55],[1268042940000,-279.661],[1268043000000,-280.113],[1268043060000,-279.118],[1268043120000,-278.958],[1268043180000,-278.329],[1268043240000,-277.666],[1268043300000,-278.047],[1268043360000,-278.727],[1268043420000,-279.618],[1268043480000,-279.474],[1268043540000,-278.59],[1268043600000,-277.983],[1268043660000,-278.537],[1268043720000,-277.75],[1268043780000,-278.033],[1268043840000,-278.232],[1268043900000,-278.714],[1268043960000,-278.188],[1268044020000,-278.432],[1268044080000,-277.771],[1268044140000,-278.515],[1268044200000,-277.791],[1268044260000,-276.795],[1268044320000,-276.386],[1268044380000,-275.511],[1268044440000,-275.703],[1268044500000,-275.782],[1268044560000,-275.681],[1268044620000,-276.092],[1268044680000,-276.601],[1268044740000,-275.898],[1268044800000,-274.962],[1268044860000,-274.947],[1268044920000,-274.056],[1268044980000,-273.902],[1268045040000,-274.538],[1268045100000,-274.07],[1268045160000,-274.533],[1268045220000,-274.994],[1268045280000,-275.274],[1268045340000,-275.235],[1268045400000,-275.915],[1268045460000,-276.232],[1268045520000,-276.224],[1268045580000,-275.564],[1268045640000,-275.373],[1268045700000,-274.938],[1268045760000,-273.962],[1268045820000,-274.311],[1268045880000,-275.159],[1268045940000,-275.159],[1268046000000,-274.763],[1268046060000,-274.805],[1268046120000,-274.278],[1268046180000,-273.662],[1268046240000,-273.396],[1268046300000,-272.565],[1268046360000,-271.949],[1268046420000,-272.617],[1268046480000,-272.118],[1268046540000,-271.645],[1268046600000,-271.199],[1268046660000,-270.483],[1268046720000,-270.491],[1268046780000,-270.885],[1268046840000,-270.61],[1268046900000,-269.843],[1268046960000,-270.219],[1268047020000,-271.07],[1268047080000,-271.675],[1268047140000,-271.921],[1268047200000,-271.874],[1268047260000,-272.539],[1268047320000,-273.447],[1268047380000,-272.556],[1268047440000,-272.932],[1268047500000,-272.308],[1268047560000,-271.836],[1268047620000,-270.976],[1268047680000,-270.006],[1268047740000,-270.041],[1268047800000,-270.353],[1268047860000,-270.274],[1268047920000,-269.316],[1268047980000,-268.309],[1268048040000,-268.343],[1268048100000,-269.132],[1268048160000,-268.224],[1268048220000,-268.795],[1268048280000,-269.512],[1268048340000,-268.57],[1268048400000,-269.308],[1268048460000,-269.578],[1268048520000,-269.852],[1268048580000,-270.494],[1268048640000,-270.026],[1268048700000,-269.207],[1268048760000,-268.902],[1268048820000,-268.733],[1268048880000,-268.542],[1268048940000,-268.764],[1268049000000,-268.881],[1268049060000,-268.688],[1268049120000,-268.026],[1268049180000,-268.124],[1268049240000,-267.659],[1268049300000,-267.605],[1268049360000,-268.414],[1268049420000,-268.734],[1268049480000,-267.822],[1268049540000,-267.28],[1268049600000,-268.005],[1268049660000,-268.844],[1268049720000,-269.267],[1268049780000,-270.18],[1268049840000,-270.6],[1268049900000,-271.347],[1268049960000,-272.256],[1268050020000,-271.321],[1268050080000,-272.088],[1268050140000,-271.763],[1268050200000,-272.5],[1268050260000,-272.837],[1268050320000,-273.717],[1268050380000,-274.394],[1268050440000,-275.053],[1268050500000,-275.257],[1268050560000,-274.716],[1268050620000,-275.544],[1268050680000,-275.534],[1268050740000,-276.181],[1268050800000,-277.033],[1268050860000,-277.566],[1268050920000,-277.054],[1268050980000,-276.754],[1268051040000,-277.656],[1268051100000,-278.521],[1268051160000,-277.816],[1268051220000,-277.001],[1268051280000,-276.203],[1268051340000,-276.955],[1268051400000,-276.52],[1268051460000,-275.87],[1268051520000,-275.32],[1268051580000,-275.255],[1268051640000,-276.163],[1268051700000,-276.765],[1268051760000,-276.539],[1268051820000,-276.397],[1268051880000,-276.559],[1268051940000,-276.769],[1268052000000,-275.956],[1268052060000,-276.006],[1268052120000,-275.546],[1268052180000,-275.295],[1268052240000,-274.986],[1268052300000,-274.271],[1268052360000,-273.436],[1268052420000,-273.733],[1268052480000,-272.732],[1268052540000,-273.435],[1268052600000,-274.156],[1268052660000,-275.121],[1268052720000,-274.94],[1268052780000,-275.871],[1268052840000,-276.688],[1268052900000,-277.033],[1268052960000,-277.974],[1268053020000,-277.76],[1268053080000,-278.615],[1268053140000,-277.656],[1268053200000,-276.998],[1268053260000,-276.066],[1268053320000,-276.586],[1268053380000,-277.348],[1268053440000,-276.651],[1268053500000,-276.041],[1268053560000,-275.435],[1268053620000,-274.938],[1268053680000,-274.935],[1268053740000,-274.464],[1268053800000,-274.155],[1268053860000,-274.245],[1268053920000,-274.134],[1268053980000,-273.729],[1268054040000,-273.2],[1268054100000,-273.195],[1268054160000,-273.697],[1268054220000,-273.619],[1268054280000,-274.165],[1268054340000,-274.649],[1268054400000,-273.713],[1268054460000,-273.319],[1268054520000,-273.906],[1268054580000,-274.351],[1268054640000,-275.306],[1268054700000,-275.039],[1268054760000,-275.466],[1268054820000,-275.102],[1268054880000,-274.673],[1268054940000,-274.602],[1268055000000,-273.691],[1268055060000,-273.529],[1268055120000,-272.902],[1268055180000,-273.514],[1268055240000,-274.143],[1268055300000,-273.373],[1268055360000,-273.999],[1268055420000,-273.397],[1268055480000,-273.563],[1268055540000,-274.135],[1268055600000,-274.368],[1268055660000,-273.614],[1268055720000,-273.806],[1268055780000,-273.771],[1268055840000,-274.7],[1268055900000,-274.781],[1268055960000,-274.663],[1268056020000,-274.394],[1268056080000,-273.672],[1268056140000,-273.357],[1268056200000,-273.443],[1268056260000,-273.842],[1268056320000,-272.876],[1268056380000,-272.554],[1268056440000,-272.221],[1268056500000,-271.84],[1268056560000,-272.157],[1268056620000,-271.468],[1268056680000,-271.272],[1268056740000,-270.553],[1268056800000,-270.377],[1268056860000,-269.372],[1268056920000,-270.115],[1268056980000,-270.511],[1268057040000,-270.903],[1268057100000,-270.483],[1268057160000,-269.803],[1268057220000,-270.492],[1268057280000,-270.283],[1268057340000,-270.118],[1268057400000,-271.085],[1268057460000,-270.398],[1268057520000,-270.72],[1268057580000,-270.762],[1268057640000,-271.675],[1268057700000,-271.866],[1268057760000,-271.237],[1268057820000,-270.235],[1268057880000,-270.237],[1268057940000,-271.072],[1268058000000,-271.03],[1268058060000,-271.099],[1268058120000,-270.445],[1268058180000,-270.888],[1268058240000,-271.165],[1268058300000,-271.252],[1268058360000,-270.503],[1268058420000,-271.162],[1268058480000,-271.205],[1268058540000,-270.658],[1268058600000,-270.561],[1268058660000,-270.468],[1268058720000,-271.046],[1268058780000,-270.556],[1268058840000,-271.067],[1268058900000,-270.577],[1268058960000,-270.021],[1268059020000,-269.878],[1268059080000,-269.453],[1268059140000,-270.228],[1268059200000,-270.954],[1268059260000,-271.164],[1268059320000,-271.133],[1268059380000,-270.134],[1268059440000,-269.784],[1268059500000,-270.701],[1268059560000,-270.254],[1268059620000,-271.006],[1268059680000,-270.795],[1268059740000,-271.149],[1268059800000,-270.662],[1268059860000,-271.434],[1268059920000,-271.072],[1268059980000,-270.268],[1268060040000,-270.571],[1268060100000,-269.94],[1268060160000,-270.227],[1268060220000,-269.573],[1268060280000,-269.965],[1268060340000,-269.562],[1268060400000,-270.176],[1268060460000,-269.677],[1268060520000,-270.248],[1268060580000,-271.085],[1268060640000,-271.708],[1268060700000,-272.301],[1268060760000,-272.348],[1268060820000,-272.368],[1268060880000,-272.882],[1268060940000,-272.484],[1268061000000,-271.583],[1268061060000,-270.978],[1268061120000,-271.815],[1268061180000,-272.549],[1268061240000,-272.065],[1268061300000,-272.176],[1268061360000,-271.343],[1268061420000,-272.118],[1268061480000,-271.634],[1268061540000,-271.327],[1268061600000,-270.813],[1268061660000,-271.122],[1268061720000,-270.968],[1268061780000,-270.095],[1268061840000,-270.325],[1268061900000,-270.766],[1268061960000,-270.278],[1268062020000,-270.652],[1268062080000,-270.082],[1268062140000,-269.889],[1268062200000,-270.197],[1268062260000,-270.087],[1268062320000,-271.032],[1268062380000,-272.016],[1268062440000,-271.984],[1268062500000,-272.262],[1268062560000,-272.636],[1268062620000,-273.43],[1268062680000,-272.822],[1268062740000,-272.761],[1268062800000,-272.259],[1268062860000,-271.306],[1268062920000,-271.76],[1268062980000,-270.899],[1268063040000,-271.591],[1268063100000,-270.6],[1268063160000,-271.147],[1268063220000,-271.528],[1268063280000,-272.35],[1268063340000,-271.562],[1268063400000,-271.103],[1268063460000,-271.17],[1268063520000,-270.309],[1268063580000,-271.256],[1268063640000,-270.289],[1268063700000,-270.497],[1268063760000,-269.691],[1268063820000,-270.484],[1268063880000,-269.566],[1268063940000,-270.483],[1268064000000,-271.013],[1268064060000,-270.581],[1268064120000,-269.614],[1268064180000,-269.978],[1268064240000,-270.545],[1268064300000,-270.797],[1268064360000,-270.744],[1268064420000,-271.368],[1268064480000,-271.69],[1268064540000,-271.535],[1268064600000,-271.401],[1268064660000,-270.432],[1268064720000,-270.514],[1268064780000,-270.504],[1268064840000,-270.049],[1268064900000,-270.14],[1268064960000,-269.914],[1268065020000,-270.815],[1268065080000,-270.41],[1268065140000,-270.603],[1268065200000,-270.488],[1268065260000,-270.155],[1268065320000,-269.852],[1268065380000,-270.192],[1268065440000,-269.23],[1268065500000,-270.174],[1268065560000,-269.953],[1268065620000,-270.199],[1268065680000,-269.894],[1268065740000,-270.472],[1268065800000,-270.575],[1268065860000,-270.054],[1268065920000,-270.336],[1268065980000,-270.177],[1268066040000,-269.276],[1268066100000,-269.516],[1268066160000,-269.037],[1268066220000,-268.909],[1268066280000,-269.549],[1268066340000,-270.455],[1268066400000,-271.207],[1268066460000,-271.663],[1268066520000,-271.54],[1268066580000,-271.686],[1268066640000,-271.942],[1268066700000,-271.413],[1268066760000,-271.46],[1268066820000,-271.479],[1268066880000,-271.682],[1268066940000,-271.517],[1268067000000,-271.84],[1268067060000,-272.134],[1268067120000,-271.658],[1268067180000,-271.814],[1268067240000,-272.514],[1268067300000,-272.528],[1268067360000,-272.105],[1268067420000,-271.7],[1268067480000,-270.854],[1268067540000,-270.748],[1268067600000,-270.233],[1268067660000,-269.781],[1268067720000,-268.811],[1268067780000,-269.724],[1268067840000,-269.33],[1268067900000,-268.769],[1268067960000,-268.37],[1268068020000,-268.837],[1268068080000,-268.799],[1268068140000,-269.037],[1268068200000,-269.192],[1268068260000,-268.467],[1268068320000,-269.412],[1268068380000,-268.671],[1268068440000,-268.987],[1268068500000,-269.219],[1268068560000,-269.681],[1268068620000,-268.833],[1268068680000,-269.186],[1268068740000,-269.33],[1268068800000,-269.689],[1268068860000,-269.746],[1268068920000,-270.468],[1268068980000,-269.784],[1268069040000,-269.73],[1268069100000,-269.63],[1268069160000,-270.568],[1268069220000,-271.217],[1268069280000,-271.739],[1268069340000,-271.717],[1268069400000,-271.307],[1268069460000,-271.711],[1268069520000,-271.67],[1268069580000,-271.494],[1268069640000,-271.42],[1268069700000,-271.296],[1268069760000,-270.52],[1268069820000,-271.313],[1268069880000,-271.835],[1268069940000,-272.062],[1268070000000,-272.084],[1268070060000,-272.74],[1268070120000,-273.64],[1268070180000,-272.676],[1268070240000,-273.578],[1268070300000,-272.576],[1268070360000,-273.342],[1268070420000,-273.626],[1268070480000,-273.684],[1268070540000,-273.598],[1268070600000,-273.766],[1268070660000,-273.845],[1268070720000,-273.974],[1268070780000,-273.187],[1268070840000,-273.331],[1268070900000,-273.058],[1268070960000,-273.42],[1268071020000,-274.04],[1268071080000,-273.481],[1268071140000,-273.39],[1268071200000,-272.681],[1268071260000,-272.84],[1268071320000,-273.146],[1268071380000,-272.262],[1268071440000,-271.907],[1268071500000,-272.225],[1268071560000,-272.99],[1268071620000,-273.015],[1268071680000,-273.295],[1268071740000,-274.079],[1268071800000,-274.561],[1268071860000,-274.087],[1268071920000,-273.996],[1268071980000,-274.289],[1268072040000,-274.983],[1268072100000,-275.852],[1268072160000,-276.778],[1268072220000,-277.144],[1268072280000,-276.16],[1268072340000,-276.833],[1268072400000,-277.737],[1268072460000,-276.804],[1268072520000,-277.467],[1268072580000,-277.932],[1268072640000,-277.16],[1268072700000,-276.936],[1268072760000,-277.51],[1268072820000,-277.459],[1268072880000,-276.79],[1268072940000,-277.449],[1268073000000,-278.002],[1268073060000,-277.764],[1268073120000,-277.716],[1268073180000,-276.936],[1268073240000,-277.167],[1268073300000,-278.005],[1268073360000,-277.929],[1268073420000,-278.879],[1268073480000,-279.806],[1268073540000,-280.451],[1268073600000,-279.549],[1268073660000,-279.046],[1268073720000,-279.856],[1268073780000,-279.223],[1268073840000,-279.191],[1268073900000,-278.299],[1268073960000,-277.798],[1268074020000,-278.46],[1268074080000,-277.608],[1268074140000,-277.616],[1268074200000,-277.738],[1268074260000,-278.334],[1268074320000,-278.076],[1268074380000,-278.619],[1268074440000,-279.375],[1268074500000,-278.463],[1268074560000,-278.665],[1268074620000,-279.608],[1268074680000,-278.88],[1268074740000,-278.866],[1268074800000,-279.703],[1268074860000,-279.608],[1268074920000,-279.855],[1268074980000,-280.383],[1268075040000,-280.549],[1268075100000,-280.491],[1268075160000,-279.892],[1268075220000,-279.83],[1268075280000,-279.663],[1268075340000,-280.639],[1268075400000,-280.029],[1268075460000,-280.931],[1268075520000,-281.758],[1268075580000,-280.954],[1268075640000,-281.604],[1268075700000,-280.631],[1268075760000,-280.597],[1268075820000,-281.255],[1268075880000,-281.479],[1268075940000,-281.416],[1268076000000,-282.012],[1268076060000,-282.097],[1268076120000,-282.761],[1268076180000,-282.081],[1268076240000,-282.058],[1268076300000,-281.839],[1268076360000,-282.659],[1268076420000,-281.938],[1268076480000,-281.012],[1268076540000,-281.141],[1268076600000,-280.276],[1268076660000,-279.68],[1268076720000,-279.069],[1268076780000,-279.503],[1268076840000,-279.112],[1268076900000,-279.395],[1268076960000,-279.282],[1268077020000,-279.258],[1268077080000,-278.9],[1268077140000,-279.311],[1268077200000,-279.513],[1268077260000,-280.098],[1268077320000,-280.717],[1268077380000,-281.093],[1268077440000,-281.806],[1268077500000,-281.677],[1268077560000,-281.811],[1268077620000,-281.391],[1268077680000,-280.944],[1268077740000,-280.486],[1268077800000,-280.205],[1268077860000,-280.211],[1268077920000,-280.275],[1268077980000,-280.79],[1268078040000,-280.21],[1268078100000,-280.595],[1268078160000,-280.626],[1268078220000,-281.31],[1268078280000,-280.35],[1268078340000,-280.871],[1268078400000,-280.294],[1268078460000,-279.981],[1268078520000,-280.112],[1268078580000,-279.286],[1268078640000,-280.063],[1268078700000,-280.629],[1268078760000,-281.534],[1268078820000,-280.63],[1268078880000,-280.845],[1268078940000,-280.051],[1268079000000,-279.887],[1268079060000,-279.796],[1268079120000,-279.075],[1268079180000,-279.698],[1268079240000,-280.555],[1268079300000,-279.838],[1268079360000,-280.751],[1268079420000,-281.133],[1268079480000,-280.954],[1268079540000,-281.787],[1268079600000,-282.515],[1268079660000,-281.817],[1268079720000,-281.972],[1268079780000,-281.471],[1268079840000,-281.56],[1268079900000,-281.388],[1268079960000,-280.904],[1268080020000,-281.827],[1268080080000,-282.331],[1268080140000,-281.728],[1268080200000,-281.763],[1268080260000,-281.693],[1268080320000,-282.371],[1268080380000,-282.755],[1268080440000,-282.232],[1268080500000,-281.406],[1268080560000,-281.901],[1268080620000,-281.677],[1268080680000,-281.013],[1268080740000,-280.651],[1268080800000,-280.656],[1268080860000,-280.224],[1268080920000,-280.855],[1268080980000,-281.506],[1268081040000,-281.939],[1268081100000,-281.442],[1268081160000,-281.843],[1268081220000,-281.279],[1268081280000,-281.024],[1268081340000,-281.822],[1268081400000,-281.308],[1268081460000,-281.329],[1268081520000,-281.828],[1268081580000,-282.424],[1268081640000,-282.708],[1268081700000,-282.04],[1268081760000,-281.296],[1268081820000,-281.33],[1268081880000,-280.826],[1268081940000,-281.077],[1268082000000,-281.267],[1268082060000,-281.922],[1268082120000,-282.552],[1268082180000,-283.351],[1268082240000,-283.129],[1268082300000,-283.113],[1268082360000,-282.642],[1268082420000,-282.208],[1268082480000,-282.865],[1268082540000,-282.193],[1268082600000,-281.487],[1268082660000,-282.366],[1268082720000,-281.893],[1268082780000,-281.547],[1268082840000,-281.523],[1268082900000,-281.76],[1268082960000,-281.208],[1268083020000,-281.439],[1268083080000,-282.414],[1268083140000,-281.89],[1268083200000,-282.154],[1268083260000,-283.082],[1268083320000,-282.921],[1268083380000,-282.935],[1268083440000,-282.428],[1268083500000,-283.207],[1268083560000,-283.837],[1268083620000,-284.624],[1268083680000,-284.267],[1268083740000,-284.902],[1268083800000,-285.215],[1268083860000,-286.013],[1268083920000,-285.278],[1268083980000,-286.046],[1268084040000,-286.523],[1268084100000,-286.588],[1268084160000,-287.524],[1268084220000,-288.108],[1268084280000,-287.288],[1268084340000,-288.055],[1268084400000,-288.557],[1268084460000,-288.547],[1268084520000,-287.69],[1268084580000,-288.369],[1268084640000,-287.874],[1268084700000,-287.687],[1268084760000,-288.468],[1268084820000,-288.693],[1268084880000,-289.537],[1268084940000,-289.66],[1268085000000,-290.5],[1268085060000,-291.012],[1268085120000,-290.421],[1268085180000,-291.307],[1268085240000,-291.647],[1268085300000,-291.029],[1268085360000,-291.458],[1268085420000,-290.852],[1268085480000,-289.839],[1268085540000,-290.348],[1268085600000,-290.718],[1268085660000,-290.185],[1268085720000,-290.029],[1268085780000,-289.654],[1268085840000,-289.144],[1268085900000,-289.499],[1268085960000,-288.919],[1268086020000,-288.518],[1268086080000,-289.09],[1268086140000,-289.768],[1268086200000,-288.789],[1268086260000,-289.728],[1268086320000,-289.623],[1268086380000,-289.01],[1268086440000,-288.913],[1268086500000,-289.15],[1268086560000,-289.776],[1268086620000,-288.928],[1268086680000,-288.662],[1268086740000,-289.504],[1268086800000,-289.255],[1268086860000,-289.578],[1268086920000,-289.963],[1268086980000,-289.297],[1268087040000,-290.036],[1268087100000,-289.045],[1268087160000,-288.408],[1268087220000,-288.197],[1268087280000,-288.698],[1268087340000,-287.958],[1268087400000,-288.774],[1268087460000,-288.765],[1268087520000,-289.662],[1268087580000,-290.097],[1268087640000,-289.505],[1268087700000,-289.433],[1268087760000,-290.216],[1268087820000,-289.961],[1268087880000,-288.994],[1268087940000,-288.982],[1268088000000,-288.219],[1268088060000,-287.594],[1268088120000,-287.782],[1268088180000,-288.119],[1268088240000,-288.271],[1268088300000,-288.629],[1268088360000,-287.897],[1268088420000,-287.417],[1268088480000,-288.362],[1268088540000,-288.059],[1268088600000,-288.273],[1268088660000,-288.585],[1268088720000,-288.556],[1268088780000,-289.387],[1268088840000,-289.369],[1268088900000,-289.078],[1268088960000,-288.809],[1268089020000,-288.815],[1268089080000,-289.63],[1268089140000,-290.161],[1268089200000,-289.647],[1268089260000,-289.788],[1268089320000,-290.095],[1268089380000,-289.63],[1268089440000,-289.616],[1268089500000,-289.69],[1268089560000,-290.267],[1268089620000,-289.903],[1268089680000,-289.718],[1268089740000,-290.691],[1268089800000,-291.463],[1268089860000,-291.602],[1268089920000,-292.131],[1268089980000,-291.462],[1268090040000,-290.927],[1268090100000,-289.979],[1268090160000,-289.37],[1268090220000,-288.616],[1268090280000,-288.478],[1268090340000,-287.861],[1268090400000,-287.916],[1268090460000,-287.116],[1268090520000,-286.261],[1268090580000,-285.434],[1268090640000,-285.899],[1268090700000,-285.11],[1268090760000,-285.323],[1268090820000,-284.444],[1268090880000,-285.337],[1268090940000,-286.103],[1268091000000,-285.783],[1268091060000,-286.436],[1268091120000,-287.03],[1268091180000,-286.479],[1268091240000,-285.473],[1268091300000,-285.955],[1268091360000,-286.793],[1268091420000,-286.949],[1268091480000,-286.385],[1268091540000,-286.994],[1268091600000,-286.218],[1268091660000,-286.982],[1268091720000,-286.082],[1268091780000,-285.487],[1268091840000,-285.081],[1268091900000,-285.373],[1268091960000,-284.933],[1268092020000,-284.335],[1268092080000,-283.711],[1268092140000,-282.79],[1268092200000,-281.78],[1268092260000,-282.644],[1268092320000,-282.123],[1268092380000,-282.782],[1268092440000,-282.907],[1268092500000,-283.244],[1268092560000,-282.484],[1268092620000,-282.738],[1268092680000,-282.571],[1268092740000,-282.384],[1268092800000,-281.882],[1268092860000,-281.887],[1268092920000,-281.022],[1268092980000,-280.201],[1268093040000,-281.171],[1268093100000,-280.526],[1268093160000,-281.323],[1268093220000,-280.818],[1268093280000,-281.304],[1268093340000,-280.554],[1268093400000,-280.988],[1268093460000,-281.291],[1268093520000,-280.334],[1268093580000,-280.143],[1268093640000,-279.594],[1268093700000,-280.04],[1268093760000,-280.172],[1268093820000,-280.704],[1268093880000,-281.579],[1268093940000,-282.547],[1268094000000,-283.358],[1268094060000,-283.879],[1268094120000,-284.171],[1268094180000,-284.114],[1268094240000,-283.669],[1268094300000,-283.59],[1268094360000,-283.885],[1268094420000,-283.753],[1268094480000,-283.362],[1268094540000,-282.764],[1268094600000,-282.648],[1268094660000,-281.825],[1268094720000,-281.775],[1268094780000,-281.043],[1268094840000,-281.154],[1268094900000,-281.463],[1268094960000,-282.226],[1268095020000,-282.396],[1268095080000,-283.152],[1268095140000,-283.459],[1268095200000,-283.084],[1268095260000,-283.666],[1268095320000,-283.374],[1268095380000,-283.637],[1268095440000,-284.338],[1268095500000,-283.648],[1268095560000,-284.118],[1268095620000,-284.781],[1268095680000,-285.314],[1268095740000,-286.169],[1268095800000,-286.84],[1268095860000,-286.97],[1268095920000,-287.375],[1268095980000,-288.132],[1268096040000,-288.383],[1268096100000,-288.799],[1268096160000,-288.912],[1268096220000,-289.433],[1268096280000,-289.485],[1268096340000,-289.575],[1268096400000,-289.107],[1268096460000,-289.894],[1268096520000,-288.884],[1268096580000,-287.892],[1268096640000,-288.603],[1268096700000,-289.341],[1268096760000,-289.148],[1268096820000,-289.221],[1268096880000,-288.302],[1268096940000,-287.704],[1268097000000,-287.057],[1268097060000,-286.563],[1268097120000,-286.177],[1268097180000,-285.648],[1268097240000,-286.375],[1268097300000,-285.99],[1268097360000,-286.359],[1268097420000,-286.632],[1268097480000,-286.882],[1268097540000,-286.761],[1268097600000,-287.099],[1268097660000,-287.085],[1268097720000,-287.925],[1268097780000,-288.01],[1268097840000,-287.352],[1268097900000,-287.48],[1268097960000,-287.397],[1268098020000,-287.112],[1268098080000,-288.041],[1268098140000,-287.935],[1268098200000,-288.352],[1268098260000,-288.657],[1268098320000,-288.567],[1268098380000,-287.786],[1268098440000,-286.897],[1268098500000,-287.401],[1268098560000,-286.883],[1268098620000,-287.607],[1268098680000,-288.3],[1268098740000,-288.849],[1268098800000,-288.403],[1268098860000,-287.788],[1268098920000,-287.41],[1268098980000,-288.189],[1268099040000,-288.692],[1268099100000,-288.699],[1268099160000,-287.875],[1268099220000,-288.588],[1268099280000,-288.021],[1268099340000,-287.244],[1268099400000,-287.262],[1268099460000,-286.297],[1268099520000,-287.179],[1268099580000,-286.986],[1268099640000,-287.685],[1268099700000,-287.166],[1268099760000,-287.84],[1268099820000,-288.095],[1268099880000,-288.489],[1268099940000,-288.855],[1268100000000,-288.784],[1268100060000,-288.969],[1268100120000,-289.005],[1268100180000,-289.236],[1268100240000,-289.58],[1268100300000,-290.006],[1268100360000,-289.297],[1268100420000,-290.106],[1268100480000,-289.719],[1268100540000,-289.292],[1268100600000,-288.893],[1268100660000,-289.46],[1268100720000,-289.541],[1268100780000,-288.566],[1268100840000,-289.349],[1268100900000,-288.367],[1268100960000,-289.144],[1268101020000,-289.022],[1268101080000,-288.577],[1268101140000,-288.367],[1268101200000,-288.416],[1268101260000,-288.294],[1268101320000,-288.349],[1268101380000,-287.4],[1268101440000,-287.647],[1268101500000,-287.425],[1268101560000,-287.59],[1268101620000,-287.437],[1268101680000,-288.309],[1268101740000,-287.879],[1268101800000,-287.319],[1268101860000,-288.095],[1268101920000,-288.049],[1268101980000,-288.02],[1268102040000,-287.03],[1268102100000,-287.621],[1268102160000,-287.321],[1268102220000,-286.788],[1268102280000,-286.828],[1268102340000,-286.793],[1268102400000,-287.536],[1268102460000,-287.954],[1268102520000,-287.407],[1268102580000,-287.639],[1268102640000,-286.918],[1268102700000,-286.036],[1268102760000,-286.631],[1268102820000,-285.914],[1268102880000,-285.493],[1268102940000,-285.591],[1268103000000,-285.208],[1268103060000,-284.681],[1268103120000,-284.664],[1268103180000,-284.702],[1268103240000,-284.466],[1268103300000,-285.217],[1268103360000,-284.992],[1268103420000,-285.515],[1268103480000,-285.681],[1268103540000,-286.619],[1268103600000,-287.503],[1268103660000,-286.914],[1268103720000,-286.153],[1268103780000,-286.792],[1268103840000,-286.969],[1268103900000,-287.745],[1268103960000,-288.119],[1268104020000,-289.051],[1268104080000,-288.304],[1268104140000,-287.842],[1268104200000,-288.575],[1268104260000,-288.203],[1268104320000,-288.052],[1268104380000,-288.255],[1268104440000,-289.082],[1268104500000,-289.867],[1268104560000,-289.838],[1268104620000,-289.678],[1268104680000,-289.366],[1268104740000,-289.023],[1268104800000,-288.171],[1268104860000,-288.023],[1268104920000,-287.727],[1268104980000,-288.253],[1268105040000,-287.566],[1268105100000,-287.813],[1268105160000,-288.592],[1268105220000,-287.811],[1268105280000,-287.276],[1268105340000,-288.107],[1268105400000,-287.095],[1268105460000,-286.714],[1268105520000,-286.536],[1268105580000,-286.754],[1268105640000,-286.698],[1268105700000,-287.431],[1268105760000,-288.135],[1268105820000,-289.007],[1268105880000,-289.431],[1268105940000,-289.202],[1268106000000,-289.732],[1268106060000,-290.361],[1268106120000,-290.365],[1268106180000,-290.956],[1268106240000,-291.029],[1268106300000,-291.319],[1268106360000,-290.541],[1268106420000,-290.028],[1268106480000,-289.699],[1268106540000,-290.073],[1268106600000,-289.431],[1268106660000,-288.91],[1268106720000,-288.31],[1268106780000,-289.174],[1268106840000,-288.364],[1268106900000,-289.307],[1268106960000,-288.317],[1268107020000,-288.317],[1268107080000,-287.847],[1268107140000,-287.071],[1268107200000,-287.702],[1268107260000,-286.844],[1268107320000,-286.463],[1268107380000,-287.013],[1268107440000,-286.926],[1268107500000,-287.153],[1268107560000,-286.938],[1268107620000,-285.975],[1268107680000,-286.662],[1268107740000,-287.618],[1268107800000,-286.932],[1268107860000,-287.448],[1268107920000,-287.323],[1268107980000,-286.839],[1268108040000,-287.273],[1268108100000,-288.099],[1268108160000,-287.515],[1268108220000,-288.175],[1268108280000,-287.782],[1268108340000,-288.646],[1268108400000,-289.099],[1268108460000,-289.312],[1268108520000,-288.683],[1268108580000,-287.696],[1268108640000,-287.045],[1268108700000,-287.344],[1268108760000,-286.935],[1268108820000,-286.185],[1268108880000,-286.468],[1268108940000,-287.025],[1268109000000,-287.582],[1268109060000,-287.995],[1268109120000,-288.248],[1268109180000,-288.594],[1268109240000,-289],[1268109300000,-288.596],[1268109360000,-287.606],[1268109420000,-288.33],[1268109480000,-288.119],[1268109540000,-288.182],[1268109600000,-288.749],[1268109660000,-288.314],[1268109720000,-288.592],[1268109780000,-288.613],[1268109840000,-289.557],[1268109900000,-289.537],[1268109960000,-289.084],[1268110020000,-288.275],[1268110080000,-288.638],[1268110140000,-288.364],[1268110200000,-288.66],[1268110260000,-288.542],[1268110320000,-288.257],[1268110380000,-287.996],[1268110440000,-287.923],[1268110500000,-287.609],[1268110560000,-287.88],[1268110620000,-288.472],[1268110680000,-288.271],[1268110740000,-288.106],[1268110800000,-288.566],[1268110860000,-287.68],[1268110920000,-286.883],[1268110980000,-287.112],[1268111040000,-287.599],[1268111100000,-287.675],[1268111160000,-287.094],[1268111220000,-286.398],[1268111280000,-287.17],[1268111340000,-288.115],[1268111400000,-288.574],[1268111460000,-288.832],[1268111520000,-289.04],[1268111580000,-288.079],[1268111640000,-288.231],[1268111700000,-288.448],[1268111760000,-287.819],[1268111820000,-288.317],[1268111880000,-288.123],[1268111940000,-288.05],[1268112000000,-288.433],[1268112060000,-287.708],[1268112120000,-287.789],[1268112180000,-287.596],[1268112240000,-288.476],[1268112300000,-287.607],[1268112360000,-288.43],[1268112420000,-288.221],[1268112480000,-289.08],[1268112540000,-288.249],[1268112600000,-288.169],[1268112660000,-288.35],[1268112720000,-289.032],[1268112780000,-289.794],[1268112840000,-289.384],[1268112900000,-288.779],[1268112960000,-288.122],[1268113020000,-288.395],[1268113080000,-289.147],[1268113140000,-288.874],[1268113200000,-288.939],[1268113260000,-289.735],[1268113320000,-289.644],[1268113380000,-290.381],[1268113440000,-289.521],[1268113500000,-288.803],[1268113560000,-287.898],[1268113620000,-288.11],[1268113680000,-287.821],[1268113740000,-286.834],[1268113800000,-286.322],[1268113860000,-285.719],[1268113920000,-286.559],[1268113980000,-287.054],[1268114040000,-286.608],[1268114100000,-286.945],[1268114160000,-286.704],[1268114220000,-287.391],[1268114280000,-287.836],[1268114340000,-287.089],[1268114400000,-287.162],[1268114460000,-287.816],[1268114520000,-287.669],[1268114580000,-287.256],[1268114640000,-288.206],[1268114700000,-289.08],[1268114760000,-289.368],[1268114820000,-290.212],[1268114880000,-289.476],[1268114940000,-290.199],[1268115000000,-290.939],[1268115060000,-291.275],[1268115120000,-291.289],[1268115180000,-290.266],[1268115240000,-289.275],[1268115300000,-288.801],[1268115360000,-287.832],[1268115420000,-286.828],[1268115480000,-286.776],[1268115540000,-287.107],[1268115600000,-287.002],[1268115660000,-286.761],[1268115720000,-287.695],[1268115780000,-288.02],[1268115840000,-287.39],[1268115900000,-286.65],[1268115960000,-286.004],[1268116020000,-285.755],[1268116080000,-286.264],[1268116140000,-287.22],[1268116200000,-286.568],[1268116260000,-285.562],[1268116320000,-286.46],[1268116380000,-287.335],[1268116440000,-287.51],[1268116500000,-287.949],[1268116560000,-288.268],[1268116620000,-288.273],[1268116680000,-289.22],[1268116740000,-288.287],[1268116800000,-288.366],[1268116860000,-287.801],[1268116920000,-287.151],[1268116980000,-286.328],[1268117040000,-285.675],[1268117100000,-286.622],[1268117160000,-285.716],[1268117220000,-285.179],[1268117280000,-284.519],[1268117340000,-283.716],[1268117400000,-283.333],[1268117460000,-282.717],[1268117520000,-282.532],[1268117580000,-281.855],[1268117640000,-281.042],[1268117700000,-280.289],[1268117760000,-281.17],[1268117820000,-281.006],[1268117880000,-281.192],[1268117940000,-280.696],[1268118000000,-281.103],[1268118060000,-280.112],[1268118120000,-280.878],[1268118180000,-280.41],[1268118240000,-279.631],[1268118300000,-279.224],[1268118360000,-280.064],[1268118420000,-280.079],[1268118480000,-280.124],[1268118540000,-280.061],[1268118600000,-281.023],[1268118660000,-280.471],[1268118720000,-280.447],[1268118780000,-281.154],[1268118840000,-281.358],[1268118900000,-280.925],[1268118960000,-280.393],[1268119020000,-280.084],[1268119080000,-280.144],[1268119140000,-280.442],[1268119200000,-279.465],[1268119260000,-280.015],[1268119320000,-279.777],[1268119380000,-279.938],[1268119440000,-280.6],[1268119500000,-281.463],[1268119560000,-281.009],[1268119620000,-281.62],[1268119680000,-282.022],[1268119740000,-281.901],[1268119800000,-281.619],[1268119860000,-281.92],[1268119920000,-281.501],[1268119980000,-281.903],[1268120040000,-282.637],[1268120100000,-281.894],[1268120160000,-281.378],[1268120220000,-281.003],[1268120280000,-280.479],[1268120340000,-279.788],[1268120400000,-279.965],[1268120460000,-279.146],[1268120520000,-278.727],[1268120580000,-277.897],[1268120640000,-277.2],[1268120700000,-276.349],[1268120760000,-275.567],[1268120820000,-276.403],[1268120880000,-276.986],[1268120940000,-277.059],[1268121000000,-277.984],[1268121060000,-277.434],[1268121120000,-277.975],[1268121180000,-277.31],[1268121240000,-277.306],[1268121300000,-277.208],[1268121360000,-276.728],[1268121420000,-277.553],[1268121480000,-278.261],[1268121540000,-278.438],[1268121600000,-277.758],[1268121660000,-277.665],[1268121720000,-277.24],[1268121780000,-278.151],[1268121840000,-277.338],[1268121900000,-276.493],[1268121960000,-276.574],[1268122020000,-275.909],[1268122080000,-276.749],[1268122140000,-275.757],[1268122200000,-276.539],[1268122260000,-277.205],[1268122320000,-277.17],[1268122380000,-276.626],[1268122440000,-276.084],[1268122500000,-275.162],[1268122560000,-275.489],[1268122620000,-274.758],[1268122680000,-274.639],[1268122740000,-275.557],[1268122800000,-275.448],[1268122860000,-275.694],[1268122920000,-275.395],[1268122980000,-275.033],[1268123040000,-274.677],[1268123100000,-274.654],[1268123160000,-273.718],[1268123220000,-273.54],[1268123280000,-274.115],[1268123340000,-273.186],[1268123400000,-273.002],[1268123460000,-273.715],[1268123520000,-273.621],[1268123580000,-273.117],[1268123640000,-273.204],[1268123700000,-273.517],[1268123760000,-274.047],[1268123820000,-274.452],[1268123880000,-275.134],[1268123940000,-274.772],[1268124000000,-275.497],[1268124060000,-274.724],[1268124120000,-274.153],[1268124180000,-273.228],[1268124240000,-273.959],[1268124300000,-274.18],[1268124360000,-274.827],[1268124420000,-274.175],[1268124480000,-273.788],[1268124540000,-273.499],[1268124600000,-273.62],[1268124660000,-273.746],[1268124720000,-272.968],[1268124780000,-272.186],[1268124840000,-271.795],[1268124900000,-272.729],[1268124960000,-273.202],[1268125020000,-272.75],[1268125080000,-273.336],[1268125140000,-273.378],[1268125200000,-274.286],[1268125260000,-274.201],[1268125320000,-273.238],[1268125380000,-272.47],[1268125440000,-272.858],[1268125500000,-272.827],[1268125560000,-271.825],[1268125620000,-272.359],[1268125680000,-271.651],[1268125740000,-271.589],[1268125800000,-271.023],[1268125860000,-270.561],[1268125920000,-271.51],[1268125980000,-272.187],[1268126040000,-271.582],[1268126100000,-272.111],[1268126160000,-272.523],[1268126220000,-273.268],[1268126280000,-273.125],[1268126340000,-273.633],[1268126400000,-273.552],[1268126460000,-273.476],[1268126520000,-272.684],[1268126580000,-271.735],[1268126640000,-272.577],[1268126700000,-272.673],[1268126760000,-273.208],[1268126820000,-272.534],[1268126880000,-272.265],[1268126940000,-273.124],[1268127000000,-272.411],[1268127060000,-272.846],[1268127120000,-273.476],[1268127180000,-273.688],[1268127240000,-273.213],[1268127300000,-273.447],[1268127360000,-272.481],[1268127420000,-271.882],[1268127480000,-271.423],[1268127540000,-271.583],[1268127600000,-271.817],[1268127660000,-272.146],[1268127720000,-272.464],[1268127780000,-273.247],[1268127840000,-273.924],[1268127900000,-273.738],[1268127960000,-273.951],[1268128020000,-274.049],[1268128080000,-274.943],[1268128140000,-274.718],[1268128200000,-275.499],[1268128260000,-275.366],[1268128320000,-275.929],[1268128380000,-276.829],[1268128440000,-276.862],[1268128500000,-276.053],[1268128560000,-275.338],[1268128620000,-275.738],[1268128680000,-276.168],[1268128740000,-275.128],[1268128800000,-274.759],[1268128860000,-275.083],[1268128920000,-275.908],[1268128980000,-275.734],[1268129040000,-275.096],[1268129100000,-274.628],[1268129160000,-274.84],[1268129220000,-275.51],[1268129280000,-275.332],[1268129340000,-274.341],[1268129400000,-275.263],[1268129460000,-274.237],[1268129520000,-274.337],[1268129580000,-273.522],[1268129640000,-274.28],[1268129700000,-273.468],[1268129760000,-273.07],[1268129820000,-272.662],[1268129880000,-273.05],[1268129940000,-273.537],[1268130000000,-274.113],[1268130060000,-274.424],[1268130120000,-273.706],[1268130180000,-273.334],[1268130240000,-272.746],[1268130300000,-273.232],[1268130360000,-273.158],[1268130420000,-273.24],[1268130480000,-273.574],[1268130540000,-272.557],[1268130600000,-272.053],[1268130660000,-272.187],[1268130720000,-272.177],[1268130780000,-271.357],[1268130840000,-272.297],[1268130900000,-272.018],[1268130960000,-272.687],[1268131020000,-273.427],[1268131080000,-272.71],[1268131140000,-272.593],[1268131200000,-272.875],[1268131260000,-272.989],[1268131320000,-272.882],[1268131380000,-273.683],[1268131440000,-273.489],[1268131500000,-272.522],[1268131560000,-272.173],[1268131620000,-272.785],[1268131680000,-273.493],[1268131740000,-274.008],[1268131800000,-272.986],[1268131860000,-273.071],[1268131920000,-273.046],[1268131980000,-272.475],[1268132040000,-271.837],[1268132100000,-272.35],[1268132160000,-272.925],[1268132220000,-272.946],[1268132280000,-272.375],[1268132340000,-272.384],[1268132400000,-272.805],[1268132460000,-272.327],[1268132520000,-271.635],[1268132580000,-272.315],[1268132640000,-272.953],[1268132700000,-272.067],[1268132760000,-272.359],[1268132820000,-271.768],[1268132880000,-272.617],[1268132940000,-272.901],[1268133000000,-272.565],[1268133060000,-272.781],[1268133120000,-272.251],[1268133180000,-271.842],[1268133240000,-271.883],[1268133300000,-272.838],[1268133360000,-273.498],[1268133420000,-273.564],[1268133480000,-273.452],[1268133540000,-272.944],[1268133600000,-272.823],[1268133660000,-272.194],[1268133720000,-272.658],[1268133780000,-273.06],[1268133840000,-273.681],[1268133900000,-274.393],[1268133960000,-273.4],[1268134020000,-272.456],[1268134080000,-271.92],[1268134140000,-272.347],[1268134200000,-271.664],[1268134260000,-272.177],[1268134320000,-271.296],[1268134380000,-270.676],[1268134440000,-270.429],[1268134500000,-270.253],[1268134560000,-270.444],[1268134620000,-269.826],[1268134680000,-270.576],[1268134740000,-270.013],[1268134800000,-270.114],[1268134860000,-269.735],[1268134920000,-269.158],[1268134980000,-268.741],[1268135040000,-267.7],[1268135100000,-267.944],[1268135160000,-267.773],[1268135220000,-268.553],[1268135280000,-268.055],[1268135340000,-268.412],[1268135400000,-267.392],[1268135460000,-267.378],[1268135520000,-267.522],[1268135580000,-266.96],[1268135640000,-266.567],[1268135700000,-266.635],[1268135760000,-267.012],[1268135820000,-267.431],[1268135880000,-267.057],[1268135940000,-266.818],[1268136000000,-267.561],[1268136060000,-266.918],[1268136120000,-266.208],[1268136180000,-266.348],[1268136240000,-266.963],[1268136300000,-266.69],[1268136360000,-265.977],[1268136420000,-266.486],[1268136480000,-266.248],[1268136540000,-265.556],[1268136600000,-266.216],[1268136660000,-266.664],[1268136720000,-266.169],[1268136780000,-265.525],[1268136840000,-265.638],[1268136900000,-264.996],[1268136960000,-264.417],[1268137020000,-264.8],[1268137080000,-263.875],[1268137140000,-264.43],[1268137200000,-265.339],[1268137260000,-266.124],[1268137320000,-266.393],[1268137380000,-266.762],[1268137440000,-267.192],[1268137500000,-267.346],[1268137560000,-267.617],[1268137620000,-267.658],[1268137680000,-267.69],[1268137740000,-268.402],[1268137800000,-268.069],[1268137860000,-267.233],[1268137920000,-266.321],[1268137980000,-265.437],[1268138040000,-264.718],[1268138100000,-264.774],[1268138160000,-263.842],[1268138220000,-263.121],[1268138280000,-263.431],[1268138340000,-263.243],[1268138400000,-263.632],[1268138460000,-263.576],[1268138520000,-263.513],[1268138580000,-262.877],[1268138640000,-263.557],[1268138700000,-263.827],[1268138760000,-264.463],[1268138820000,-264.611],[1268138880000,-263.869],[1268138940000,-263.798],[1268139000000,-263.888],[1268139060000,-264.156],[1268139120000,-263.441],[1268139180000,-262.518],[1268139240000,-262.855],[1268139300000,-261.956],[1268139360000,-262.595],[1268139420000,-262.496],[1268139480000,-261.569],[1268139540000,-261.308],[1268139600000,-260.897],[1268139660000,-260.695],[1268139720000,-260.291],[1268139780000,-260.572],[1268139840000,-260.815],[1268139900000,-260.308],[1268139960000,-260.734],[1268140020000,-260.764],[1268140080000,-260.232],[1268140140000,-259.7],[1268140200000,-260.602],[1268140260000,-259.573],[1268140320000,-259.148],[1268140380000,-258.246],[1268140440000,-258.863],[1268140500000,-259.559],[1268140560000,-259.745],[1268140620000,-259.651],[1268140680000,-259.527],[1268140740000,-259.057],[1268140800000,-258.688],[1268140860000,-258.277],[1268140920000,-258.407],[1268140980000,-258],[1268141040000,-257.155],[1268141100000,-256.22],[1268141160000,-255.284],[1268141220000,-255.109],[1268141280000,-254.341],[1268141340000,-254.136],[1268141400000,-254.574],[1268141460000,-254.09],[1268141520000,-253.912],[1268141580000,-254.527],[1268141640000,-253.636],[1268141700000,-252.672],[1268141760000,-252.828],[1268141820000,-252.612],[1268141880000,-251.691],[1268141940000,-251.611],[1268142000000,-252.238],[1268142060000,-252.722],[1268142120000,-252.296],[1268142180000,-251.32],[1268142240000,-250.774],[1268142300000,-250.144],[1268142360000,-249.249],[1268142420000,-250.035],[1268142480000,-249.213],[1268142540000,-248.987],[1268142600000,-249.758],[1268142660000,-249.591],[1268142720000,-248.893],[1268142780000,-248.206],[1268142840000,-247.288],[1268142900000,-246.726],[1268142960000,-246.692],[1268143020000,-245.99],[1268143080000,-246.802],[1268143140000,-246.693],[1268143200000,-245.771],[1268143260000,-246.591],[1268143320000,-246.168],[1268143380000,-245.762],[1268143440000,-246.14],[1268143500000,-246.126],[1268143560000,-246.727],[1268143620000,-246.08],[1268143680000,-246.748],[1268143740000,-246.881],[1268143800000,-247.679],[1268143860000,-248.176],[1268143920000,-247.919],[1268143980000,-248.331],[1268144040000,-247.95],[1268144100000,-248.72],[1268144160000,-248.403],[1268144220000,-249.181],[1268144280000,-249.686],[1268144340000,-250.276],[1268144400000,-250.362],[1268144460000,-249.489],[1268144520000,-249.12],[1268144580000,-249.511],[1268144640000,-249.077],[1268144700000,-248.633],[1268144760000,-247.995],[1268144820000,-248.66],[1268144880000,-248.543],[1268144940000,-249.432],[1268145000000,-249.415],[1268145060000,-249.29],[1268145120000,-249.499],[1268145180000,-248.834],[1268145240000,-249.068],[1268145300000,-248.456],[1268145360000,-248.89],[1268145420000,-248.5],[1268145480000,-249.422],[1268145540000,-248.853],[1268145600000,-249.17],[1268145660000,-248.67],[1268145720000,-247.696],[1268145780000,-247.959],[1268145840000,-248.892],[1268145900000,-248.761],[1268145960000,-248.225],[1268146020000,-248.266],[1268146080000,-248.363],[1268146140000,-247.571],[1268146200000,-246.909],[1268146260000,-247.634],[1268146320000,-247.116],[1268146380000,-246.618],[1268146440000,-245.794],[1268146500000,-246.565],[1268146560000,-246.618],[1268146620000,-245.864],[1268146680000,-246.719],[1268146740000,-246.128],[1268146800000,-245.568],[1268146860000,-244.649],[1268146920000,-243.659],[1268146980000,-243.124],[1268147040000,-242.099],[1268147100000,-242.331],[1268147160000,-242.445],[1268147220000,-241.899],[1268147280000,-241.242],[1268147340000,-241.292],[1268147400000,-241.483],[1268147460000,-240.899],[1268147520000,-241.219],[1268147580000,-240.414],[1268147640000,-240.793],[1268147700000,-239.957],[1268147760000,-240.566],[1268147820000,-240.74],[1268147880000,-240.388],[1268147940000,-240.769],[1268148000000,-240.318],[1268148060000,-240.821],[1268148120000,-240.84],[1268148180000,-240.568],[1268148240000,-239.908],[1268148300000,-239.447],[1268148360000,-238.759],[1268148420000,-239.692],[1268148480000,-238.665],[1268148540000,-238.947],[1268148600000,-239.616],[1268148660000,-239.954],[1268148720000,-240.812],[1268148780000,-241.317],[1268148840000,-242.059],[1268148900000,-242.246],[1268148960000,-241.42],[1268149020000,-241.404],[1268149080000,-241.405],[1268149140000,-241.593],[1268149200000,-242.413],[1268149260000,-241.817],[1268149320000,-241.505],[1268149380000,-241.443],[1268149440000,-241.608],[1268149500000,-241.817],[1268149560000,-242.307],[1268149620000,-241.277],[1268149680000,-242.217],[1268149740000,-241.867],[1268149800000,-241.314],[1268149860000,-240.341],[1268149920000,-240.848],[1268149980000,-240.136],[1268150040000,-239.569],[1268150100000,-239.556],[1268150160000,-239.507],[1268150220000,-239.631],[1268150280000,-239.584],[1268150340000,-239.898],[1268150400000,-239.782],[1268150460000,-238.748],[1268150520000,-238.5],[1268150580000,-237.912],[1268150640000,-238.694],[1268150700000,-239.052],[1268150760000,-239.008],[1268150820000,-238.397],[1268150880000,-238.742],[1268150940000,-239.666],[1268151000000,-240.481],[1268151060000,-240.391],[1268151120000,-241.338],[1268151180000,-241.288],[1268151240000,-242.133],[1268151300000,-242.41],[1268151360000,-243.197],[1268151420000,-243.448],[1268151480000,-244.159],[1268151540000,-244.434],[1268151600000,-244.825],[1268151660000,-245.368],[1268151720000,-245.83],[1268151780000,-246.128],[1268151840000,-245.409],[1268151900000,-245.298],[1268151960000,-244.877],[1268152020000,-244.421],[1268152080000,-244.976],[1268152140000,-244.225],[1268152200000,-244.075],[1268152260000,-243.399],[1268152320000,-242.54],[1268152380000,-243.326],[1268152440000,-243.409],[1268152500000,-243.94],[1268152560000,-244.077],[1268152620000,-244.943],[1268152680000,-244.792],[1268152740000,-244.37],[1268152800000,-244.201],[1268152860000,-244.763],[1268152920000,-244.241],[1268152980000,-244.879],[1268153040000,-244.562],[1268153100000,-243.574],[1268153160000,-244.122],[1268153220000,-243.35],[1268153280000,-242.69],[1268153340000,-241.746],[1268153400000,-242.098],[1268153460000,-241.608],[1268153520000,-241.337],[1268153580000,-241.309],[1268153640000,-240.735],[1268153700000,-240.167],[1268153760000,-239.553],[1268153820000,-239.674],[1268153880000,-239.596],[1268153940000,-239.602],[1268154000000,-239.034],[1268154060000,-238.363],[1268154120000,-238.426],[1268154180000,-239.101],[1268154240000,-238.987],[1268154300000,-238.312],[1268154360000,-237.749],[1268154420000,-238.38],[1268154480000,-238.635],[1268154540000,-239.247],[1268154600000,-239.219],[1268154660000,-238.638],[1268154720000,-239.452],[1268154780000,-238.967],[1268154840000,-238.446],[1268154900000,-237.703],[1268154960000,-237.769],[1268155020000,-237.202],[1268155080000,-237.422],[1268155140000,-237.433],[1268155200000,-237.066],[1268155260000,-237.987],[1268155320000,-237.78],[1268155380000,-237.181],[1268155440000,-237.391],[1268155500000,-237.339],[1268155560000,-237.035],[1268155620000,-236.698],[1268155680000,-236.094],[1268155740000,-236.175],[1268155800000,-237.031],[1268155860000,-236.179],[1268155920000,-236.919],[1268155980000,-237.673],[1268156040000,-238.542],[1268156100000,-238.393],[1268156160000,-237.932],[1268156220000,-238.83],[1268156280000,-238.179],[1268156340000,-238.509],[1268156400000,-238.149],[1268156460000,-237.234],[1268156520000,-237.078],[1268156580000,-236.183],[1268156640000,-236.938],[1268156700000,-236.792],[1268156760000,-236.658],[1268156820000,-237.502],[1268156880000,-236.686],[1268156940000,-236.6],[1268157000000,-236.637],[1268157060000,-236.04],[1268157120000,-236.864],[1268157180000,-236.138],[1268157240000,-236.479],[1268157300000,-236.803],[1268157360000,-237.625],[1268157420000,-237.037],[1268157480000,-236.396],[1268157540000,-236.007],[1268157600000,-236.518],[1268157660000,-236.047],[1268157720000,-235.05],[1268157780000,-235.107],[1268157840000,-235.332],[1268157900000,-234.388],[1268157960000,-233.919],[1268158020000,-234.521],[1268158080000,-234.664],[1268158140000,-233.871],[1268158200000,-233.595],[1268158260000,-233.627],[1268158320000,-233.079],[1268158380000,-233.479],[1268158440000,-234.003],[1268158500000,-234.089],[1268158560000,-234.504],[1268158620000,-235.062],[1268158680000,-234.407],[1268158740000,-234.294],[1268158800000,-234.689],[1268158860000,-235.014],[1268158920000,-235.508],[1268158980000,-235.248],[1268159040000,-235.117],[1268159100000,-234.187],[1268159160000,-234.447],[1268159220000,-235.339],[1268159280000,-235.788],[1268159340000,-235.101],[1268159400000,-235.572],[1268159460000,-235.267],[1268159520000,-235.849],[1268159580000,-234.985],[1268159640000,-235.858],[1268159700000,-235.901],[1268159760000,-235.912],[1268159820000,-235.766],[1268159880000,-235.525],[1268159940000,-235.483],[1268160000000,-235.301],[1268160060000,-235.233],[1268160120000,-235.113],[1268160180000,-235.557],[1268160240000,-234.808],[1268160300000,-234.232],[1268160360000,-234.031],[1268160420000,-234.618],[1268160480000,-235.07],[1268160540000,-235.84],[1268160600000,-235.026],[1268160660000,-235.277],[1268160720000,-235.596],[1268160780000,-234.868],[1268160840000,-234.463],[1268160900000,-234.492],[1268160960000,-234.659],[1268161020000,-235.596],[1268161080000,-236.22],[1268161140000,-236.258],[1268161200000,-236.595],[1268161260000,-236.745],[1268161320000,-237.01],[1268161380000,-236.14],[1268161440000,-236.595],[1268161500000,-235.681],[1268161560000,-236.473],[1268161620000,-236.724],[1268161680000,-236.195],[1268161740000,-235.376],[1268161800000,-234.41],[1268161860000,-234.059],[1268161920000,-234.579],[1268161980000,-235.513],[1268162040000,-236.187],[1268162100000,-235.202],[1268162160000,-235.055],[1268162220000,-234.299],[1268162280000,-235.22],[1268162340000,-234.788],[1268162400000,-235.373],[1268162460000,-235.362],[1268162520000,-234.988],[1268162580000,-234.492],[1268162640000,-233.574],[1268162700000,-234.451],[1268162760000,-235.151],[1268162820000,-234.728],[1268162880000,-235.214],[1268162940000,-234.575],[1268163000000,-233.739],[1268163060000,-233.745],[1268163120000,-233.058],[1268163180000,-232.642],[1268163240000,-232.139],[1268163300000,-231.711],[1268163360000,-231.58],[1268163420000,-231.104],[1268163480000,-231.169],[1268163540000,-231.475],[1268163600000,-231.37],[1268163660000,-232.059],[1268163720000,-232.909],[1268163780000,-233.531],[1268163840000,-232.975],[1268163900000,-233.648],[1268163960000,-233.502],[1268164020000,-233.863],[1268164080000,-234.389],[1268164140000,-233.947],[1268164200000,-233.135],[1268164260000,-232.246],[1268164320000,-232.303],[1268164380000,-232.508],[1268164440000,-232.071],[1268164500000,-231.379],[1268164560000,-230.367],[1268164620000,-229.768],[1268164680000,-230.388],[1268164740000,-230.134],[1268164800000,-229.62],[1268164860000,-229.2],[1268164920000,-228.408],[1268164980000,-228.692],[1268165040000,-227.888],[1268165100000,-227.228],[1268165160000,-227.887],[1268165220000,-227.28],[1268165280000,-227.794],[1268165340000,-228.662],[1268165400000,-229.135],[1268165460000,-230.046],[1268165520000,-230.699],[1268165580000,-230.14],[1268165640000,-229.403],[1268165700000,-229.752],[1268165760000,-228.792],[1268165820000,-228.749],[1268165880000,-229.2],[1268165940000,-229.128],[1268166000000,-229.018],[1268166060000,-228.498],[1268166120000,-227.549],[1268166180000,-227.488],[1268166240000,-227.103],[1268166300000,-227.827],[1268166360000,-228.167],[1268166420000,-227.363],[1268166480000,-227.014],[1268166540000,-227.137],[1268166600000,-226.559],[1268166660000,-227.123],[1268166720000,-227.682],[1268166780000,-227.809],[1268166840000,-226.766],[1268166900000,-227.185],[1268166960000,-227.608],[1268167020000,-228.554],[1268167080000,-228.199],[1268167140000,-228.524],[1268167200000,-227.717],[1268167260000,-226.835],[1268167320000,-226.705],[1268167380000,-225.979],[1268167440000,-225.554],[1268167500000,-225.594],[1268167560000,-225.381],[1268167620000,-224.531],[1268167680000,-223.76],[1268167740000,-223.223],[1268167800000,-223.628],[1268167860000,-223.226],[1268167920000,-222.792],[1268167980000,-223.079],[1268168040000,-223.018],[1268168100000,-222.558],[1268168160000,-221.907],[1268168220000,-220.942],[1268168280000,-221.136],[1268168340000,-220.491],[1268168400000,-219.538],[1268168460000,-219.972],[1268168520000,-219.771],[1268168580000,-220.288],[1268168640000,-219.766],[1268168700000,-219.773],[1268168760000,-219.636],[1268168820000,-220.186],[1268168880000,-219.642],[1268168940000,-219.57],[1268169000000,-218.97],[1268169060000,-218.524],[1268169120000,-219.244],[1268169180000,-218.216],[1268169240000,-218.143],[1268169300000,-218.06],[1268169360000,-217.475],[1268169420000,-216.628],[1268169480000,-216.446],[1268169540000,-216.782],[1268169600000,-215.786],[1268169660000,-216.714],[1268169720000,-216.838],[1268169780000,-215.858],[1268169840000,-215.633],[1268169900000,-216.169],[1268169960000,-216.086],[1268170020000,-216.748],[1268170080000,-216.511],[1268170140000,-215.737],[1268170200000,-214.979],[1268170260000,-214.83],[1268170320000,-214.071],[1268170380000,-214.274],[1268170440000,-215.138],[1268170500000,-214.104],[1268170560000,-214.019],[1268170620000,-214.911],[1268170680000,-214.025],[1268170740000,-214.26],[1268170800000,-214.881],[1268170860000,-213.911],[1268170920000,-213.514],[1268170980000,-213.687],[1268171040000,-213.014],[1268171100000,-212.387],[1268171160000,-213.073],[1268171220000,-213.064],[1268171280000,-213.298],[1268171340000,-212.535],[1268171400000,-211.969],[1268171460000,-211.953],[1268171520000,-211.138],[1268171580000,-211.311],[1268171640000,-210.323],[1268171700000,-209.544],[1268171760000,-210.128],[1268171820000,-209.474],[1268171880000,-209.785],[1268171940000,-209.202],[1268172000000,-209.881],[1268172060000,-209.323],[1268172120000,-209.985],[1268172180000,-210.658],[1268172240000,-210.645],[1268172300000,-210.009],[1268172360000,-210.016],[1268172420000,-210.449],[1268172480000,-210.43],[1268172540000,-210.724],[1268172600000,-210.17],[1268172660000,-209.756],[1268172720000,-209.038],[1268172780000,-208.923],[1268172840000,-209.241],[1268172900000,-208.544],[1268172960000,-207.508],[1268173020000,-206.91],[1268173080000,-206.007],[1268173140000,-205.005],[1268173200000,-204.045],[1268173260000,-203.186],[1268173320000,-202.342],[1268173380000,-201.876],[1268173440000,-202.527],[1268173500000,-203.294],[1268173560000,-203.171],[1268173620000,-202.336],[1268173680000,-202.212],[1268173740000,-202.246],[1268173800000,-202.296],[1268173860000,-201.464],[1268173920000,-201.531],[1268173980000,-201.162],[1268174040000,-200.216],[1268174100000,-200.661],[1268174160000,-200.313],[1268174220000,-199.473],[1268174280000,-200.188],[1268174340000,-199.948],[1268174400000,-200.412],[1268174460000,-200.233],[1268174520000,-200.749],[1268174580000,-201.501],[1268174640000,-201.313],[1268174700000,-201.791],[1268174760000,-201.153],[1268174820000,-201.67],[1268174880000,-200.788],[1268174940000,-200.458],[1268175000000,-199.618],[1268175060000,-199.482],[1268175120000,-199.756],[1268175180000,-200.605],[1268175240000,-201.261],[1268175300000,-200.357],[1268175360000,-200.285],[1268175420000,-200.322],[1268175480000,-199.376],[1268175540000,-199.579],[1268175600000,-198.595],[1268175660000,-199.229],[1268175720000,-200.027],[1268175780000,-200.485],[1268175840000,-201.334],[1268175900000,-200.547],[1268175960000,-200.82],[1268176020000,-201.577],[1268176080000,-201.488],[1268176140000,-201.997],[1268176200000,-201.584],[1268176260000,-201.919],[1268176320000,-201.134],[1268176380000,-201.23],[1268176440000,-200.958],[1268176500000,-200.746],[1268176560000,-201.472],[1268176620000,-200.591],[1268176680000,-201.224],[1268176740000,-201.037],[1268176800000,-200.774],[1268176860000,-199.982],[1268176920000,-200.058],[1268176980000,-200.063],[1268177040000,-200.118],[1268177100000,-200.807],[1268177160000,-199.848],[1268177220000,-199.44],[1268177280000,-198.976],[1268177340000,-198.075],[1268177400000,-197.925],[1268177460000,-197.147],[1268177520000,-197.997],[1268177580000,-197.259],[1268177640000,-196.378],[1268177700000,-195.58],[1268177760000,-196.184],[1268177820000,-195.28],[1268177880000,-196.067],[1268177940000,-195.302],[1268178000000,-194.922],[1268178060000,-194.271],[1268178120000,-193.612],[1268178180000,-192.754],[1268178240000,-192.593],[1268178300000,-193.023],[1268178360000,-192.643],[1268178420000,-191.98],[1268178480000,-191.85],[1268178540000,-191.487],[1268178600000,-190.467],[1268178660000,-190.161],[1268178720000,-190.191],[1268178780000,-189.392],[1268178840000,-190.078],[1268178900000,-189.553],[1268178960000,-189.553],[1268179020000,-189.3],[1268179080000,-188.808],[1268179140000,-189.1],[1268179200000,-188.057],[1268179260000,-187.722],[1268179320000,-187.456],[1268179380000,-187.461],[1268179440000,-187.935],[1268179500000,-188.497],[1268179560000,-187.786],[1268179620000,-186.991],[1268179680000,-186.57],[1268179740000,-185.637],[1268179800000,-185.358],[1268179860000,-185.029],[1268179920000,-184.521],[1268179980000,-183.576],[1268180040000,-182.976],[1268180100000,-183.761],[1268180160000,-182.805],[1268180220000,-183.018],[1268180280000,-182.162],[1268180340000,-182.327],[1268180400000,-181.644],[1268180460000,-181.97],[1268180520000,-181.216],[1268180580000,-181.971],[1268180640000,-182.62],[1268180700000,-182.876],[1268180760000,-183.658],[1268180820000,-183.722],[1268180880000,-182.905],[1268180940000,-183.57],[1268181000000,-183.007],[1268181060000,-182.171],[1268181120000,-183.012],[1268181180000,-183.685],[1268181240000,-184.13],[1268181300000,-185.061],[1268181360000,-184.727],[1268181420000,-184.946],[1268181480000,-185.46],[1268181540000,-185.558],[1268181600000,-185.501],[1268181660000,-185.31],[1268181720000,-185.639],[1268181780000,-184.942],[1268181840000,-185.773],[1268181900000,-186.47],[1268181960000,-186.657],[1268182020000,-186.059],[1268182080000,-186.65],[1268182140000,-186.648],[1268182200000,-187.128],[1268182260000,-187.844],[1268182320000,-187.494],[1268182380000,-186.997],[1268182440000,-186.158],[1268182500000,-186.817],[1268182560000,-186.033],[1268182620000,-185.971],[1268182680000,-185.125],[1268182740000,-184.993],[1268182800000,-185.793],[1268182860000,-186.052],[1268182920000,-186.464],[1268182980000,-187.157],[1268183040000,-186.821],[1268183100000,-186.126],[1268183160000,-186.281],[1268183220000,-186.924],[1268183280000,-186.656],[1268183340000,-186.112],[1268183400000,-185.064],[1268183460000,-185.133],[1268183520000,-185.525],[1268183580000,-185.043],[1268183640000,-185.309],[1268183700000,-186.132],[1268183760000,-186.716],[1268183820000,-187.512],[1268183880000,-187.301],[1268183940000,-186.52],[1268184000000,-187.409],[1268184060000,-187.935],[1268184120000,-187.272],[1268184180000,-187.167],[1268184240000,-187.084],[1268184300000,-186.757],[1268184360000,-186.83],[1268184420000,-186.324],[1268184480000,-186.399],[1268184540000,-186.312],[1268184600000,-186.1],[1268184660000,-185.749],[1268184720000,-185.946],[1268184780000,-186.58],[1268184840000,-187.263],[1268184900000,-187.879],[1268184960000,-187.395],[1268185020000,-186.81],[1268185080000,-187.429],[1268185140000,-186.757],[1268185200000,-186.429],[1268185260000,-186.04],[1268185320000,-185.695],[1268185380000,-186.396],[1268185440000,-187.28],[1268185500000,-186.399],[1268185560000,-186.092],[1268185620000,-186.089],[1268185680000,-185.172],[1268185740000,-184.742],[1268185800000,-183.942],[1268185860000,-183.758],[1268185920000,-184.449],[1268185980000,-183.684],[1268186040000,-182.978],[1268186100000,-182.189],[1268186160000,-182.961],[1268186220000,-182.991],[1268186280000,-183.739],[1268186340000,-183.137],[1268186400000,-183.309],[1268186460000,-184.047],[1268186520000,-183.165],[1268186580000,-182.77],[1268186640000,-182.029],[1268186700000,-182.665],[1268186760000,-181.937],[1268186820000,-182.734],[1268186880000,-183.261],[1268186940000,-183.929],[1268187000000,-184.681],[1268187060000,-185.208],[1268187120000,-185.557],[1268187180000,-185.61],[1268187240000,-185.115],[1268187300000,-185.63],[1268187360000,-186.038],[1268187420000,-186.526],[1268187480000,-186.458],[1268187540000,-186.764],[1268187600000,-187.087],[1268187660000,-187.535],[1268187720000,-186.686],[1268187780000,-186.265],[1268187840000,-187.188],[1268187900000,-187.062],[1268187960000,-186.985],[1268188020000,-186.769],[1268188080000,-185.786],[1268188140000,-185.257],[1268188200000,-184.99],[1268188260000,-184.229],[1268188320000,-183.732],[1268188380000,-184.415],[1268188440000,-184.948],[1268188500000,-184.413],[1268188560000,-183.691],[1268188620000,-183.245],[1268188680000,-184.036],[1268188740000,-184.906],[1268188800000,-185.76],[1268188860000,-186.345],[1268188920000,-186.997],[1268188980000,-187.069],[1268189040000,-186.215],[1268189100000,-185.634],[1268189160000,-185.003],[1268189220000,-184.62],[1268189280000,-184.848],[1268189340000,-185.064],[1268189400000,-185.218],[1268189460000,-184.773],[1268189520000,-184.517],[1268189580000,-183.887],[1268189640000,-184.295],[1268189700000,-184.724],[1268189760000,-184.752],[1268189820000,-185.131],[1268189880000,-184.75],[1268189940000,-184.099],[1268190000000,-183.436],[1268190060000,-183.121],[1268190120000,-182.135],[1268190180000,-182.872],[1268190240000,-183.292],[1268190300000,-182.48],[1268190360000,-182.262],[1268190420000,-182.112],[1268190480000,-181.245],[1268190540000,-180.591],[1268190600000,-179.937],[1268190660000,-180.422],[1268190720000,-179.373],[1268190780000,-178.888],[1268190840000,-178.186],[1268190900000,-178.944],[1268190960000,-178.675],[1268191020000,-178],[1268191080000,-177.189],[1268191140000,-176.446],[1268191200000,-175.669],[1268191260000,-175.845],[1268191320000,-175.676],[1268191380000,-175.42],[1268191440000,-175.882],[1268191500000,-176.299],[1268191560000,-175.286],[1268191620000,-174.354],[1268191680000,-173.472],[1268191740000,-173.135],[1268191800000,-173.687],[1268191860000,-172.92],[1268191920000,-173.377],[1268191980000,-172.846],[1268192040000,-172.142],[1268192100000,-172.669],[1268192160000,-172.812],[1268192220000,-172.661],[1268192280000,-172.896],[1268192340000,-173.222],[1268192400000,-172.545],[1268192460000,-172.654],[1268192520000,-173.464],[1268192580000,-172.782],[1268192640000,-172.207],[1268192700000,-172.675],[1268192760000,-172.374],[1268192820000,-173.167],[1268192880000,-172.21],[1268192940000,-171.392],[1268193000000,-170.869],[1268193060000,-171.234],[1268193120000,-172.063],[1268193180000,-171.944],[1268193240000,-172.654],[1268193300000,-173.173],[1268193360000,-172.531],[1268193420000,-171.924],[1268193480000,-172.781],[1268193540000,-172.873],[1268193600000,-173.758],[1268193660000,-172.741],[1268193720000,-172.521],[1268193780000,-171.662],[1268193840000,-171.005],[1268193900000,-170.783],[1268193960000,-170.519],[1268194020000,-169.609],[1268194080000,-168.806],[1268194140000,-169.529],[1268194200000,-169.931],[1268194260000,-170.87],[1268194320000,-171.537],[1268194380000,-171.937],[1268194440000,-170.95],[1268194500000,-170.725],[1268194560000,-171.227],[1268194620000,-170.862],[1268194680000,-170.54],[1268194740000,-170.16],[1268194800000,-169.985],[1268194860000,-170.344],[1268194920000,-169.686],[1268194980000,-170.21],[1268195040000,-169.389],[1268195100000,-169.884],[1268195160000,-169.638],[1268195220000,-169.227],[1268195280000,-169.416],[1268195340000,-170.251],[1268195400000,-171.138],[1268195460000,-170.655],[1268195520000,-170.865],[1268195580000,-170.891],[1268195640000,-171.097],[1268195700000,-171.455],[1268195760000,-172.29],[1268195820000,-172.034],[1268195880000,-171.027],[1268195940000,-170.185],[1268196000000,-169.987],[1268196060000,-169.132],[1268196120000,-169.233],[1268196180000,-169.327],[1268196240000,-168.431],[1268196300000,-167.422],[1268196360000,-167.39],[1268196420000,-167.826],[1268196480000,-167.511],[1268196540000,-166.577],[1268196600000,-166.787],[1268196660000,-166.126],[1268196720000,-165.758],[1268196780000,-165.502],[1268196840000,-166.408],[1268196900000,-165.436],[1268196960000,-165.193],[1268197020000,-164.376],[1268197080000,-165.288],[1268197140000,-164.612],[1268197200000,-164.503],[1268197260000,-163.555],[1268197320000,-164.201],[1268197380000,-163.594],[1268197440000,-164.153],[1268197500000,-165.051],[1268197560000,-165.842],[1268197620000,-166.17],[1268197680000,-166.587],[1268197740000,-166.21],[1268197800000,-166.234],[1268197860000,-166.197],[1268197920000,-166.856],[1268197980000,-167.058],[1268198040000,-166.987],[1268198100000,-166.718],[1268198160000,-167.254],[1268198220000,-166.438],[1268198280000,-166.066],[1268198340000,-166.089],[1268198400000,-166.615],[1268198460000,-165.896],[1268198520000,-165.558],[1268198580000,-164.644],[1268198640000,-164.523],[1268198700000,-164.01],[1268198760000,-164.704],[1268198820000,-165.059],[1268198880000,-165.085],[1268198940000,-164.437],[1268199000000,-165.135],[1268199060000,-165.072],[1268199120000,-164.6],[1268199180000,-163.804],[1268199240000,-164.576],[1268199300000,-163.902],[1268199360000,-163.104],[1268199420000,-162.358],[1268199480000,-161.937],[1268199540000,-162.742],[1268199600000,-162.87],[1268199660000,-162.062],[1268199720000,-162.304],[1268199780000,-162.001],[1268199840000,-161.649],[1268199900000,-160.688],[1268199960000,-160.454],[1268200020000,-160.619],[1268200080000,-161.398],[1268200140000,-161.805],[1268200200000,-161.727],[1268200260000,-161.061],[1268200320000,-160.371],[1268200380000,-160.116],[1268200440000,-160.953],[1268200500000,-161.697],[1268200560000,-162.119],[1268200620000,-161.237],[1268200680000,-160.838],[1268200740000,-159.807],[1268200800000,-159.41],[1268200860000,-159.145],[1268200920000,-158.289],[1268200980000,-158.836],[1268201040000,-158.298],[1268201100000,-157.611],[1268201160000,-157.087],[1268201220000,-157.493],[1268201280000,-156.831],[1268201340000,-157.059],[1268201400000,-156.994],[1268201460000,-155.97],[1268201520000,-155.856],[1268201580000,-154.991],[1268201640000,-155.457],[1268201700000,-155.133],[1268201760000,-154.206],[1268201820000,-153.163],[1268201880000,-152.267],[1268201940000,-151.962],[1268202000000,-152.118],[1268202060000,-151.871],[1268202120000,-151.548],[1268202180000,-150.9],[1268202240000,-151.734],[1268202300000,-152.057],[1268202360000,-152.125],[1268202420000,-153.043],[1268202480000,-152.452],[1268202540000,-151.693],[1268202600000,-151.999],[1268202660000,-152.355],[1268202720000,-152.307],[1268202780000,-153.015],[1268202840000,-152.627],[1268202900000,-152.231],[1268202960000,-152.927],[1268203020000,-152.241],[1268203080000,-152.195],[1268203140000,-151.53],[1268203200000,-151.379],[1268203260000,-151.687],[1268203320000,-151.421],[1268203380000,-152.064],[1268203440000,-151.119],[1268203500000,-150.722],[1268203560000,-150.721],[1268203620000,-150.215],[1268203680000,-150.971],[1268203740000,-151.348],[1268203800000,-150.803],[1268203860000,-149.759],[1268203920000,-149.969],[1268203980000,-149.966],[1268204040000,-149.387],[1268204100000,-148.693],[1268204160000,-148.649],[1268204220000,-149.207],[1268204280000,-149.622],[1268204340000,-149.991],[1268204400000,-149.507],[1268204460000,-149.467],[1268204520000,-149.338],[1268204580000,-149.61],[1268204640000,-149.376],[1268204700000,-149.843],[1268204760000,-150.678],[1268204820000,-151.245],[1268204880000,-151.085],[1268204940000,-151.993],[1268205000000,-151.371],[1268205060000,-151.023],[1268205120000,-150.031],[1268205180000,-150.276],[1268205240000,-150.551],[1268205300000,-151.139],[1268205360000,-150.357],[1268205420000,-150.468],[1268205480000,-150.918],[1268205540000,-150.47],[1268205600000,-151.007],[1268205660000,-150.036],[1268205720000,-149.76],[1268205780000,-149.029],[1268205840000,-148.629],[1268205900000,-147.969],[1268205960000,-147.088],[1268206020000,-147.36],[1268206080000,-147.089],[1268206140000,-146.621],[1268206200000,-146.248],[1268206260000,-145.289],[1268206320000,-145.398],[1268206380000,-144.704],[1268206440000,-144.135],[1268206500000,-143.816],[1268206560000,-143.585],[1268206620000,-143.112],[1268206680000,-144.024],[1268206740000,-144.458],[1268206800000,-144.778],[1268206860000,-144.367],[1268206920000,-144.018],[1268206980000,-144.929],[1268207040000,-144.699],[1268207100000,-145.173],[1268207160000,-145.184],[1268207220000,-144.323],[1268207280000,-144.08],[1268207340000,-144.409],[1268207400000,-145.169],[1268207460000,-144.223],[1268207520000,-144.811],[1268207580000,-145.265],[1268207640000,-145.604],[1268207700000,-145.818],[1268207760000,-146.275],[1268207820000,-145.812],[1268207880000,-146.293],[1268207940000,-147.146],[1268208000000,-146.21],[1268208060000,-145.461],[1268208120000,-144.602],[1268208180000,-145.181],[1268208240000,-145.871],[1268208300000,-146.115],[1268208360000,-146.44],[1268208420000,-146.716],[1268208480000,-146.186],[1268208540000,-145.323],[1268208600000,-145.07],[1268208660000,-144.398],[1268208720000,-144.405],[1268208780000,-143.853],[1268208840000,-143.134],[1268208900000,-143.434],[1268208960000,-143.214],[1268209020000,-143.953],[1268209080000,-144.538],[1268209140000,-143.842],[1268209200000,-143.952],[1268209260000,-144.537],[1268209320000,-145.175],[1268209380000,-144.384],[1268209440000,-143.653],[1268209500000,-142.648],[1268209560000,-143.112],[1268209620000,-143.67],[1268209680000,-143.873],[1268209740000,-143.223],[1268209800000,-142.833],[1268209860000,-142.175],[1268209920000,-143.105],[1268209980000,-143.65],[1268210040000,-142.767],[1268210100000,-143.359],[1268210160000,-143.588],[1268210220000,-144.197],[1268210280000,-143.27],[1268210340000,-143.177],[1268210400000,-143.568],[1268210460000,-144.13],[1268210520000,-144.4],[1268210580000,-143.374],[1268210640000,-143.652],[1268210700000,-143.681],[1268210760000,-144.212],[1268210820000,-143.638],[1268210880000,-143.201],[1268210940000,-143.488],[1268211000000,-142.549],[1268211060000,-141.661],[1268211120000,-141.187],[1268211180000,-141.494],[1268211240000,-140.672],[1268211300000,-140.706],[1268211360000,-141.461],[1268211420000,-141.676],[1268211480000,-142.304],[1268211540000,-141.787],[1268211600000,-140.924],[1268211660000,-141.865],[1268211720000,-140.886],[1268211780000,-140.318],[1268211840000,-139.846],[1268211900000,-139.107],[1268211960000,-138.287],[1268212020000,-137.719],[1268212080000,-138.144],[1268212140000,-139.083],[1268212200000,-138.028],[1268212260000,-138.032],[1268212320000,-137.094],[1268212380000,-137.175],[1268212440000,-136.613],[1268212500000,-136.554],[1268212560000,-135.948],[1268212620000,-135.107],[1268212680000,-134.604],[1268212740000,-134.748],[1268212800000,-135.199],[1268212860000,-134.404],[1268212920000,-134.904],[1268212980000,-135.085],[1268213040000,-134.924],[1268213100000,-135.57],[1268213160000,-135.973],[1268213220000,-135.796],[1268213280000,-135.421],[1268213340000,-136.325],[1268213400000,-135.632],[1268213460000,-135.903],[1268213520000,-135.791],[1268213580000,-136.634],[1268213640000,-137.011],[1268213700000,-137.671],[1268213760000,-137.376],[1268213820000,-137.139],[1268213880000,-136.565],[1268213940000,-136.319],[1268214000000,-136.779],[1268214060000,-137.038],[1268214120000,-136.681],[1268214180000,-135.902],[1268214240000,-135.019],[1268214300000,-134.531],[1268214360000,-134.552],[1268214420000,-134.71],[1268214480000,-134.07],[1268214540000,-133.349],[1268214600000,-132.926],[1268214660000,-132.659],[1268214720000,-133.247],[1268214780000,-133.436],[1268214840000,-133.104],[1268214900000,-133.756],[1268214960000,-133.277],[1268215020000,-133.849],[1268215080000,-134.787],[1268215140000,-134.249],[1268215200000,-134.419],[1268215260000,-133.752],[1268215320000,-133.648],[1268215380000,-132.926],[1268215440000,-133.564],[1268215500000,-134.277],[1268215560000,-134.713],[1268215620000,-133.702],[1268215680000,-133.125],[1268215740000,-132.295],[1268215800000,-131.786],[1268215860000,-132.308],[1268215920000,-133.106],[1268215980000,-133.688],[1268216040000,-132.799],[1268216100000,-132.789],[1268216160000,-132.803],[1268216220000,-133.152],[1268216280000,-132.337],[1268216340000,-132.4],[1268216400000,-131.692],[1268216460000,-132.212],[1268216520000,-133.026],[1268216580000,-132.674],[1268216640000,-133.036],[1268216700000,-132.261],[1268216760000,-131.643],[1268216820000,-131.513],[1268216880000,-130.957],[1268216940000,-130.891],[1268217000000,-130.479],[1268217060000,-131.26],[1268217120000,-131.502],[1268217180000,-130.728],[1268217240000,-130.216],[1268217300000,-129.19],[1268217360000,-129.729],[1268217420000,-129.686],[1268217480000,-130.438],[1268217540000,-130.245],[1268217600000,-130.294],[1268217660000,-129.693],[1268217720000,-130.365],[1268217780000,-131.127],[1268217840000,-132.037],[1268217900000,-132.732],[1268217960000,-132.783],[1268218020000,-132.48],[1268218080000,-131.683],[1268218140000,-130.997],[1268218200000,-131.122],[1268218260000,-130.555],[1268218320000,-129.805],[1268218380000,-130.476],[1268218440000,-129.665],[1268218500000,-129.207],[1268218560000,-129.761],[1268218620000,-130.152],[1268218680000,-130.403],[1268218740000,-129.974],[1268218800000,-129.396],[1268218860000,-128.497],[1268218920000,-127.697],[1268218980000,-126.681],[1268219040000,-127.091],[1268219100000,-127.295],[1268219160000,-126.336],[1268219220000,-126.432],[1268219280000,-127.161],[1268219340000,-127.301],[1268219400000,-127.513],[1268219460000,-128.061],[1268219520000,-127.478],[1268219580000,-128.188],[1268219640000,-129.115],[1268219700000,-128.827],[1268219760000,-129.015],[1268219820000,-129.309],[1268219880000,-129.346],[1268219940000,-130.218],[1268220000000,-129.752],[1268220060000,-130.615],[1268220120000,-130.537],[1268220180000,-130.895],[1268220240000,-131.234],[1268220300000,-130.343],[1268220360000,-129.851],[1268220420000,-129.496],[1268220480000,-130.199],[1268220540000,-130.725],[1268220600000,-129.751],[1268220660000,-128.7],[1268220720000,-128.289],[1268220780000,-127.398],[1268220840000,-128.318],[1268220900000,-127.298],[1268220960000,-128.121],[1268221020000,-127.549],[1268221080000,-128.107],[1268221140000,-127.135],[1268221200000,-127.028],[1268221260000,-127.307],[1268221320000,-126.377],[1268221380000,-127.025],[1268221440000,-126.377],[1268221500000,-126.521],[1268221560000,-127.332],[1268221620000,-127.024],[1268221680000,-126.09],[1268221740000,-125.551],[1268221800000,-125.886],[1268221860000,-126.489],[1268221920000,-127.027],[1268221980000,-127.732],[1268222040000,-128.498],[1268222100000,-128.342],[1268222160000,-127.596],[1268222220000,-127.48],[1268222280000,-128.169],[1268222340000,-128.331],[1268222400000,-128.591],[1268222460000,-127.622],[1268222520000,-127.677],[1268222580000,-127.092],[1268222640000,-126.922],[1268222700000,-126.815],[1268222760000,-127.08],[1268222820000,-127.436],[1268222880000,-126.855],[1268222940000,-125.897],[1268223000000,-125.1],[1268223060000,-124.714],[1268223120000,-123.693],[1268223180000,-124.015],[1268223240000,-124.344],[1268223300000,-124.291],[1268223360000,-123.44],[1268223420000,-123.067],[1268223480000,-123.507],[1268223540000,-122.616],[1268223600000,-123.118],[1268223660000,-122.667],[1268223720000,-122.775],[1268223780000,-122.142],[1268223840000,-122.905],[1268223900000,-123.345],[1268223960000,-123.909],[1268224020000,-123.171],[1268224080000,-124.002],[1268224140000,-124.684],[1268224200000,-124.196],[1268224260000,-125.056],[1268224320000,-124.585],[1268224380000,-125.183],[1268224440000,-124.286],[1268224500000,-123.598],[1268224560000,-124.415],[1268224620000,-124.147],[1268224680000,-124.959],[1268224740000,-125.192],[1268224800000,-124.635],[1268224860000,-125.049],[1268224920000,-124.466],[1268224980000,-124.117],[1268225040000,-123.494],[1268225100000,-122.599],[1268225160000,-122.779],[1268225220000,-122.161],[1268225280000,-121.121],[1268225340000,-121.478],[1268225400000,-121.605],[1268225460000,-122.133],[1268225520000,-122.293],[1268225580000,-122.649],[1268225640000,-122.209],[1268225700000,-122.688],[1268225760000,-123.302],[1268225820000,-123.615],[1268225880000,-124.47],[1268225940000,-124.269],[1268226000000,-123.989],[1268226060000,-123.316],[1268226120000,-122.623],[1268226180000,-122.932],[1268226240000,-123.831],[1268226300000,-123.405],[1268226360000,-123.905],[1268226420000,-124.748],[1268226480000,-124.157],[1268226540000,-124.464],[1268226600000,-123.814],[1268226660000,-123.591],[1268226720000,-122.789],[1268226780000,-122.101],[1268226840000,-121.07],[1268226900000,-121.12],[1268226960000,-120.189],[1268227020000,-119.418],[1268227080000,-118.723],[1268227140000,-119.325],[1268227200000,-120.083],[1268227260000,-119.995],[1268227320000,-120.292],[1268227380000,-120.172],[1268227440000,-121.103],[1268227500000,-120.54],[1268227560000,-120.269],[1268227620000,-119.6],[1268227680000,-118.942],[1268227740000,-118.28],[1268227800000,-117.956],[1268227860000,-118.344],[1268227920000,-118.898],[1268227980000,-118.569],[1268228040000,-119.224],[1268228100000,-119.499],[1268228160000,-118.72],[1268228220000,-119.32],[1268228280000,-118.318],[1268228340000,-118.666],[1268228400000,-118.73],[1268228460000,-118.361],[1268228520000,-118.667],[1268228580000,-119.304],[1268228640000,-119.333],[1268228700000,-118.599],[1268228760000,-119.513],[1268228820000,-118.581],[1268228880000,-117.703],[1268228940000,-118.534],[1268229000000,-117.626],[1268229060000,-118.515],[1268229120000,-117.894],[1268229180000,-118.046],[1268229240000,-117.681],[1268229300000,-118.438],[1268229360000,-118.298],[1268229420000,-118.832],[1268229480000,-119.107],[1268229540000,-118.479],[1268229600000,-118.737],[1268229660000,-119.605],[1268229720000,-119.415],[1268229780000,-119.001],[1268229840000,-118.216],[1268229900000,-117.588],[1268229960000,-116.939],[1268230020000,-117.021],[1268230080000,-117.299],[1268230140000,-118.187],[1268230200000,-117.72],[1268230260000,-117.766],[1268230320000,-118.088],[1268230380000,-117.923],[1268230440000,-118.758],[1268230500000,-119.584],[1268230560000,-119.819],[1268230620000,-120.028],[1268230680000,-120.356],[1268230740000,-119.334],[1268230800000,-119.846],[1268230860000,-120.597],[1268230920000,-120.376],[1268230980000,-119.346],[1268231040000,-119.622],[1268231100000,-119.378],[1268231160000,-119.083],[1268231220000,-118.571],[1268231280000,-119.448],[1268231340000,-118.418],[1268231400000,-118.721],[1268231460000,-119.658],[1268231520000,-119.765],[1268231580000,-119.727],[1268231640000,-119.04],[1268231700000,-119.256],[1268231760000,-119.15],[1268231820000,-118.984],[1268231880000,-119.804],[1268231940000,-119.789],[1268232000000,-120.577],[1268232060000,-121.061],[1268232120000,-121.261],[1268232180000,-122.032],[1268232240000,-122.592],[1268232300000,-122.581],[1268232360000,-121.824],[1268232420000,-122.308],[1268232480000,-121.596],[1268232540000,-121.978],[1268232600000,-122.59],[1268232660000,-121.82],[1268232720000,-120.972],[1268232780000,-120.977],[1268232840000,-120.106],[1268232900000,-120.633],[1268232960000,-120.175],[1268233020000,-120.803],[1268233080000,-120.94],[1268233140000,-120.735],[1268233200000,-120.986],[1268233260000,-121.574],[1268233320000,-122.216],[1268233380000,-121.196],[1268233440000,-120.735],[1268233500000,-120.417],[1268233560000,-119.975],[1268233620000,-119.519],[1268233680000,-118.647],[1268233740000,-118.381],[1268233800000,-118.426],[1268233860000,-118.248],[1268233920000,-118.748],[1268233980000,-118.028],[1268234040000,-118.799],[1268234100000,-117.776],[1268234160000,-117.109],[1268234220000,-117.541],[1268234280000,-117.922],[1268234340000,-117.357],[1268234400000,-117.139],[1268234460000,-117.153],[1268234520000,-117.296],[1268234580000,-116.647],[1268234640000,-116.562],[1268234700000,-117.025],[1268234760000,-117.513],[1268234820000,-118.253],[1268234880000,-117.297],[1268234940000,-118.141],[1268235000000,-117.109],[1268235060000,-116.102],[1268235120000,-115.567],[1268235180000,-114.858],[1268235240000,-113.914],[1268235300000,-113.588],[1268235360000,-113.838],[1268235420000,-114.647],[1268235480000,-113.903],[1268235540000,-113.827],[1268235600000,-113.037],[1268235660000,-113.978],[1268235720000,-114.511],[1268235780000,-114.141],[1268235840000,-113.626],[1268235900000,-113.237],[1268235960000,-112.956],[1268236020000,-112.751],[1268236080000,-112.231],[1268236140000,-111.783],[1268236200000,-112.161],[1268236260000,-112.162],[1268236320000,-111.965],[1268236380000,-112.829],[1268236440000,-113.418],[1268236500000,-112.565],[1268236560000,-113.29],[1268236620000,-112.957],[1268236680000,-112.339],[1268236740000,-112.955],[1268236800000,-112.147],[1268236860000,-111.388],[1268236920000,-110.784],[1268236980000,-111.633],[1268237040000,-112.437],[1268237100000,-112.888],[1268237160000,-112.066],[1268237220000,-111.076],[1268237280000,-111.57],[1268237340000,-110.763],[1268237400000,-111.118],[1268237460000,-110.462],[1268237520000,-109.963],[1268237580000,-109.771],[1268237640000,-109.121],[1268237700000,-109.487],[1268237760000,-108.577],[1268237820000,-107.571],[1268237880000,-107.339],[1268237940000,-106.464],[1268238000000,-107.269],[1268238060000,-107.894],[1268238120000,-108.402],[1268238180000,-108],[1268238240000,-107.48],[1268238300000,-107.39],[1268238360000,-107.499],[1268238420000,-107.446],[1268238480000,-107.56],[1268238540000,-106.688],[1268238600000,-106.668],[1268238660000,-106.949],[1268238720000,-106.02],[1268238780000,-105.037],[1268238840000,-104.701],[1268238900000,-104.72],[1268238960000,-104.734],[1268239020000,-105.192],[1268239080000,-104.283],[1268239140000,-105.026],[1268239200000,-104.786],[1268239260000,-104.349],[1268239320000,-104.451],[1268239380000,-104.568],[1268239440000,-104.155],[1268239500000,-104.291],[1268239560000,-103.972],[1268239620000,-103.829],[1268239680000,-104.184],[1268239740000,-105],[1268239800000,-105.7],[1268239860000,-105.74],[1268239920000,-105.506],[1268239980000,-105.877],[1268240040000,-105.886],[1268240100000,-106.268],[1268240160000,-105.409],[1268240220000,-104.635],[1268240280000,-104.688],[1268240340000,-105.074],[1268240400000,-105.198],[1268240460000,-104.365],[1268240520000,-104.258],[1268240580000,-104.994],[1268240640000,-105.735],[1268240700000,-106.677],[1268240760000,-106.038],[1268240820000,-106.252],[1268240880000,-107.033],[1268240940000,-107.343],[1268241000000,-106.552],[1268241060000,-105.813],[1268241120000,-106.109],[1268241180000,-106.631],[1268241240000,-107.208],[1268241300000,-106.791],[1268241360000,-106.213],[1268241420000,-106.046],[1268241480000,-106.262],[1268241540000,-106.887],[1268241600000,-106.181],[1268241660000,-106.175],[1268241720000,-106.596],[1268241780000,-107.422],[1268241840000,-106.665],[1268241900000,-106.137],[1268241960000,-106.854],[1268242020000,-107.148],[1268242080000,-107.469],[1268242140000,-106.898],[1268242200000,-106.584],[1268242260000,-105.75],[1268242320000,-104.913],[1268242380000,-105.373],[1268242440000,-104.358],[1268242500000,-103.854],[1268242560000,-102.915],[1268242620000,-102.845],[1268242680000,-102.039],[1268242740000,-102.136],[1268242800000,-102.432],[1268242860000,-101.631],[1268242920000,-101.879],[1268242980000,-102.219],[1268243040000,-101.517],[1268243100000,-101.233],[1268243160000,-100.629],[1268243220000,-101.071],[1268243280000,-101.537],[1268243340000,-100.645],[1268243400000,-101.156],[1268243460000,-101.843],[1268243520000,-101.64],[1268243580000,-102.54],[1268243640000,-102.578],[1268243700000,-102.947],[1268243760000,-102.549],[1268243820000,-103.131],[1268243880000,-102.592],[1268243940000,-101.977],[1268244000000,-102.313],[1268244060000,-102.487],[1268244120000,-101.783],[1268244180000,-101.069],[1268244240000,-100.962],[1268244300000,-101.456],[1268244360000,-101.972],[1268244420000,-102.378],[1268244480000,-102.41],[1268244540000,-103.048],[1268244600000,-102.493],[1268244660000,-102.275],[1268244720000,-101.572],[1268244780000,-100.626],[1268244840000,-100.734],[1268244900000,-100.407],[1268244960000,-99.419],[1268245020000,-98.928],[1268245080000,-99.295],[1268245140000,-98.694],[1268245200000,-99.462],[1268245260000,-99.554],[1268245320000,-99.144],[1268245380000,-99.22],[1268245440000,-99.481],[1268245500000,-99.533],[1268245560000,-99.827],[1268245620000,-99.799],[1268245680000,-99.03],[1268245740000,-99.228],[1268245800000,-98.449],[1268245860000,-99.096],[1268245920000,-98.406],[1268245980000,-98.453],[1268246040000,-97.655],[1268246100000,-97.917],[1268246160000,-98.332],[1268246220000,-97.918],[1268246280000,-97.561],[1268246340000,-97.913],[1268246400000,-97.244],[1268246460000,-97.186],[1268246520000,-96.787],[1268246580000,-96.137],[1268246640000,-95.797],[1268246700000,-95.781],[1268246760000,-96.134],[1268246820000,-96.602],[1268246880000,-97.545],[1268246940000,-98.046],[1268247000000,-97.741],[1268247060000,-97.316],[1268247120000,-97.888],[1268247180000,-98.196],[1268247240000,-97.204],[1268247300000,-96.661],[1268247360000,-96.775],[1268247420000,-97.669],[1268247480000,-96.771],[1268247540000,-96.851],[1268247600000,-96.162],[1268247660000,-96.635],[1268247720000,-97.405],[1268247780000,-96.84],[1268247840000,-96.936],[1268247900000,-96.339],[1268247960000,-96.988],[1268248020000,-97.795],[1268248080000,-96.951],[1268248140000,-96.968],[1268248200000,-96.907],[1268248260000,-97.462],[1268248320000,-96.705],[1268248380000,-97.214],[1268248440000,-97.789],[1268248500000,-96.899],[1268248560000,-97.668],[1268248620000,-98.199],[1268248680000,-98.282],[1268248740000,-98.698],[1268248800000,-99.369],[1268248860000,-98.324],[1268248920000,-98.511],[1268248980000,-99.381],[1268249040000,-98.795],[1268249100000,-99.528],[1268249160000,-100.383],[1268249220000,-101.119],[1268249280000,-100.51],[1268249340000,-100.247],[1268249400000,-99.866],[1268249460000,-100.731],[1268249520000,-100.162],[1268249580000,-99.179],[1268249640000,-99.944],[1268249700000,-98.949],[1268249760000,-98.563],[1268249820000,-97.912],[1268249880000,-97.859],[1268249940000,-97.626],[1268250000000,-96.985],[1268250060000,-97.494],[1268250120000,-98.332],[1268250180000,-97.745],[1268250240000,-98.54],[1268250300000,-98.03],[1268250360000,-97.258],[1268250420000,-96.441],[1268250480000,-97.177],[1268250540000,-97.97],[1268250600000,-98.477],[1268250660000,-98.685],[1268250720000,-98.293],[1268250780000,-98.329],[1268250840000,-99.086],[1268250900000,-99.509],[1268250960000,-100.217],[1268251020000,-100.217],[1268251080000,-100.872],[1268251140000,-99.964],[1268251200000,-100.69],[1268251260000,-99.863],[1268251320000,-100.778],[1268251380000,-100.888],[1268251440000,-101.134],[1268251500000,-101.045],[1268251560000,-100.815],[1268251620000,-99.881],[1268251680000,-100.11],[1268251740000,-99.677],[1268251800000,-98.798],[1268251860000,-98.949],[1268251920000,-99.545],[1268251980000,-100.207],[1268252040000,-99.158],[1268252100000,-98.491],[1268252160000,-98.358],[1268252220000,-97.441],[1268252280000,-97.175],[1268252340000,-96.417],[1268252400000,-95.383],[1268252460000,-94.34],[1268252520000,-93.769],[1268252580000,-92.859],[1268252640000,-92.488],[1268252700000,-93.057],[1268252760000,-92.25],[1268252820000,-91.519],[1268252880000,-91.8],[1268252940000,-91.589],[1268253000000,-92.287],[1268253060000,-91.381],[1268253120000,-90.929],[1268253180000,-91.874],[1268253240000,-91.55],[1268253300000,-92.091],[1268253360000,-91.505],[1268253420000,-92.39],[1268253480000,-93.25],[1268253540000,-92.383],[1268253600000,-91.457],[1268253660000,-91.688],[1268253720000,-92.323],[1268253780000,-91.372],[1268253840000,-91.737],[1268253900000,-92.461],[1268253960000,-92.118],[1268254020000,-91.315],[1268254080000,-91.832],[1268254140000,-92.333],[1268254200000,-91.567],[1268254260000,-92.496],[1268254320000,-91.844],[1268254380000,-92.077],[1268254440000,-91.703],[1268254500000,-92.064],[1268254560000,-92.192],[1268254620000,-91.352],[1268254680000,-92.282],[1268254740000,-91.393],[1268254800000,-91.175],[1268254860000,-91.862],[1268254920000,-91.842],[1268254980000,-91.639],[1268255040000,-91.319],[1268255100000,-91.749],[1268255160000,-91.091],[1268255220000,-91.629],[1268255280000,-90.618],[1268255340000,-90.07],[1268255400000,-90.52],[1268255460000,-89.836],[1268255520000,-90.49],[1268255580000,-90.473],[1268255640000,-90.587],[1268255700000,-91.036],[1268255760000,-91.868],[1268255820000,-91.975],[1268255880000,-92.046],[1268255940000,-92.608],[1268256000000,-91.936],[1268256060000,-92.165],[1268256120000,-91.116],[1268256180000,-91.297],[1268256240000,-91.677],[1268256300000,-90.662],[1268256360000,-89.975],[1268256420000,-90.676],[1268256480000,-90.356],[1268256540000,-89.798],[1268256600000,-89.363],[1268256660000,-90.178],[1268256720000,-90.48],[1268256780000,-89.639],[1268256840000,-89.942],[1268256900000,-89.378],[1268256960000,-90.312],[1268257020000,-91.141],[1268257080000,-90.833],[1268257140000,-90.686],[1268257200000,-91.571],[1268257260000,-90.607],[1268257320000,-90.9],[1268257380000,-90.135],[1268257440000,-89.585],[1268257500000,-88.746],[1268257560000,-88.355],[1268257620000,-89.106],[1268257680000,-89.261],[1268257740000,-89.059],[1268257800000,-89.982],[1268257860000,-89.71],[1268257920000,-89.305],[1268257980000,-88.947],[1268258040000,-89.099],[1268258100000,-88.878],[1268258160000,-88.326],[1268258220000,-87.627],[1268258280000,-88.506],[1268258340000,-88.168],[1268258400000,-89.058],[1268258460000,-88.207],[1268258520000,-89.113],[1268258580000,-88.784],[1268258640000,-89.084],[1268258700000,-89.509],[1268258760000,-89.188],[1268258820000,-88.711],[1268258880000,-88.799],[1268258940000,-88.796],[1268259000000,-88.418],[1268259060000,-88.385],[1268259120000,-89.276],[1268259180000,-89.411],[1268259240000,-88.599],[1268259300000,-88.005],[1268259360000,-87.071],[1268259420000,-87.074],[1268259480000,-86.43],[1268259540000,-85.814],[1268259600000,-85.501],[1268259660000,-85.423],[1268259720000,-85.18],[1268259780000,-84.387],[1268259840000,-84.991],[1268259900000,-84.121],[1268259960000,-84.817],[1268260020000,-84.216],[1268260080000,-83.535],[1268260140000,-82.638],[1268260200000,-82.041],[1268260260000,-81.252],[1268260320000,-82.14],[1268260380000,-82.755],[1268260440000,-82.306],[1268260500000,-82.617],[1268260560000,-82.462],[1268260620000,-83.392],[1268260680000,-83.57],[1268260740000,-83.646],[1268260800000,-82.627],[1268260860000,-81.59],[1268260920000,-81.216],[1268260980000,-80.58],[1268261040000,-80.883],[1268261100000,-80.972],[1268261160000,-81.144],[1268261220000,-80.82],[1268261280000,-80.753],[1268261340000,-81.552],[1268261400000,-81.521],[1268261460000,-81.411],[1268261520000,-82.038],[1268261580000,-82.953],[1268261640000,-83.257],[1268261700000,-82.938],[1268261760000,-82.273],[1268261820000,-82.922],[1268261880000,-82.995],[1268261940000,-82.793],[1268262000000,-82.578],[1268262060000,-82.842],[1268262120000,-83.569],[1268262180000,-82.701],[1268262240000,-83.354],[1268262300000,-83.177],[1268262360000,-82.346],[1268262420000,-83.245],[1268262480000,-83.635],[1268262540000,-82.795],[1268262600000,-82.009],[1268262660000,-81.544],[1268262720000,-81.231],[1268262780000,-80.841],[1268262840000,-81.67],[1268262900000,-82.002],[1268262960000,-82.518],[1268263020000,-82.824],[1268263080000,-82.156],[1268263140000,-82.072],[1268263200000,-82.818],[1268263260000,-82.168],[1268263320000,-81.5],[1268263380000,-81.359],[1268263440000,-80.392],[1268263500000,-79.904],[1268263560000,-79.016],[1268263620000,-79.924],[1268263680000,-80.336],[1268263740000,-81.255],[1268263800000,-81.847],[1268263860000,-82.546],[1268263920000,-82.368],[1268263980000,-82.979],[1268264040000,-82.349],[1268264100000,-82.406],[1268264160000,-83.25],[1268264220000,-83.587],[1268264280000,-82.605],[1268264340000,-83.551],[1268264400000,-84.166],[1268264460000,-83.513],[1268264520000,-83.516],[1268264580000,-84.003],[1268264640000,-83.405],[1268264700000,-83.976],[1268264760000,-84.171],[1268264820000,-83.279],[1268264880000,-82.394],[1268264940000,-82.253],[1268265000000,-82.684],[1268265060000,-83.4],[1268265120000,-82.393],[1268265180000,-81.391],[1268265240000,-81.823],[1268265300000,-82.456],[1268265360000,-83.361],[1268265420000,-82.405],[1268265480000,-82.584],[1268265540000,-82.055],[1268265600000,-81.181],[1268265660000,-80.661],[1268265720000,-80.064],[1268265780000,-80.3],[1268265840000,-80.691],[1268265900000,-80.834],[1268265960000,-81.631],[1268266020000,-80.935],[1268266080000,-81.007],[1268266140000,-81.569],[1268266200000,-80.675],[1268266260000,-79.849],[1268266320000,-80.496],[1268266380000,-79.518],[1268266440000,-78.962],[1268266500000,-78.61],[1268266560000,-77.841],[1268266620000,-77.372],[1268266680000,-76.99],[1268266740000,-77.681],[1268266800000,-77.667],[1268266860000,-77.301],[1268266920000,-78.179],[1268266980000,-78.403],[1268267040000,-77.848],[1268267100000,-78.554],[1268267160000,-79.288],[1268267220000,-79.652],[1268267280000,-80.023],[1268267340000,-80.834],[1268267400000,-80.522],[1268267460000,-80.033],[1268267520000,-80.754],[1268267580000,-79.832],[1268267640000,-79.989],[1268267700000,-79.758],[1268267760000,-79.682],[1268267820000,-79.568],[1268267880000,-78.586],[1268267940000,-78.721],[1268268000000,-78.237],[1268268060000,-79.019],[1268268120000,-79.232],[1268268180000,-79.513],[1268268240000,-79.145],[1268268300000,-78.449],[1268268360000,-79.313],[1268268420000,-78.583],[1268268480000,-79.316],[1268268540000,-80.036],[1268268600000,-80.16],[1268268660000,-79.69],[1268268720000,-78.806],[1268268780000,-77.792],[1268268840000,-76.929],[1268268900000,-76.793],[1268268960000,-77.494],[1268269020000,-77.382],[1268269080000,-77.38],[1268269140000,-76.544],[1268269200000,-77.013],[1268269260000,-77.502],[1268269320000,-77.844],[1268269380000,-78.113],[1268269440000,-78.94],[1268269500000,-78.976],[1268269560000,-79.578],[1268269620000,-79.337],[1268269680000,-80.278],[1268269740000,-80.927],[1268269800000,-81.737],[1268269860000,-82.377],[1268269920000,-82.63],[1268269980000,-82.805],[1268270040000,-83.051],[1268270100000,-83.992],[1268270160000,-84.189],[1268270220000,-84.32],[1268270280000,-85.05],[1268270340000,-85.841],[1268270400000,-85.584],[1268270460000,-86.139],[1268270520000,-85.604],[1268270580000,-85.159],[1268270640000,-85.342],[1268270700000,-85.67],[1268270760000,-85.104],[1268270820000,-85.057],[1268270880000,-85.158],[1268270940000,-84.478],[1268271000000,-85.233],[1268271060000,-84.306],[1268271120000,-84.255],[1268271180000,-84.8],[1268271240000,-84.486],[1268271300000,-83.823],[1268271360000,-84.01],[1268271420000,-83.472],[1268271480000,-84.063],[1268271540000,-83.719],[1268271600000,-83.099],[1268271660000,-82.336],[1268271720000,-82.566],[1268271780000,-83.009],[1268271840000,-83.297],[1268271900000,-83.512],[1268271960000,-83.849],[1268272020000,-82.924],[1268272080000,-81.944],[1268272140000,-81.087],[1268272200000,-80.969],[1268272260000,-80.834],[1268272320000,-81.347],[1268272380000,-81.407],[1268272440000,-81.688],[1268272500000,-82.417],[1268272560000,-82.68],[1268272620000,-81.93],[1268272680000,-82.01],[1268272740000,-81.683],[1268272800000,-82.367],[1268272860000,-82.276],[1268272920000,-81.946],[1268272980000,-81.145],[1268273040000,-81.274],[1268273100000,-80.309],[1268273160000,-80.925],[1268273220000,-81.275],[1268273280000,-82.117],[1268273340000,-82.086],[1268273400000,-82.707],[1268273460000,-83.486],[1268273520000,-82.458],[1268273580000,-83.279],[1268273640000,-83.079],[1268273700000,-82.88],[1268273760000,-82.002],[1268273820000,-80.986],[1268273880000,-81.276],[1268273940000,-81.84],[1268274000000,-81.503],[1268274060000,-81.227],[1268274120000,-81.758],[1268274180000,-81.926],[1268274240000,-81.473],[1268274300000,-82.149],[1268274360000,-83.083],[1268274420000,-82.769],[1268274480000,-83.082],[1268274540000,-82.329],[1268274600000,-82.592],[1268274660000,-82.099],[1268274720000,-81.782],[1268274780000,-82.593],[1268274840000,-82.294],[1268274900000,-82.774],[1268274960000,-82.279],[1268275020000,-82.52],[1268275080000,-82.518],[1268275140000,-81.525],[1268275200000,-82.428],[1268275260000,-82.558],[1268275320000,-81.772],[1268275380000,-81.041],[1268275440000,-81.203],[1268275500000,-80.68],[1268275560000,-80.018],[1268275620000,-80.631],[1268275680000,-79.947],[1268275740000,-80.704],[1268275800000,-79.697],[1268275860000,-78.782],[1268275920000,-79.311],[1268275980000,-78.92],[1268276040000,-79.805],[1268276100000,-79.494],[1268276160000,-79.843],[1268276220000,-80.687],[1268276280000,-81.076],[1268276340000,-81.283],[1268276400000,-81.517],[1268276460000,-81.205],[1268276520000,-82.052],[1268276580000,-82.164],[1268276640000,-81.188],[1268276700000,-81.962],[1268276760000,-81.714],[1268276820000,-82.093],[1268276880000,-81.238],[1268276940000,-80.892],[1268277000000,-80.742],[1268277060000,-80.238],[1268277120000,-80.119],[1268277180000,-79.887],[1268277240000,-80.433],[1268277300000,-80.978],[1268277360000,-80.986],[1268277420000,-81.025],[1268277480000,-80.338],[1268277540000,-79.796],[1268277600000,-79.567],[1268277660000,-79.099],[1268277720000,-78.867],[1268277780000,-78.191],[1268277840000,-78.94],[1268277900000,-77.931],[1268277960000,-78.584],[1268278020000,-77.689],[1268278080000,-76.801],[1268278140000,-76.137],[1268278200000,-75.244],[1268278260000,-74.914],[1268278320000,-75.075],[1268278380000,-75.574],[1268278440000,-75.252],[1268278500000,-74.512],[1268278560000,-74.566],[1268278620000,-74.152],[1268278680000,-73.601],[1268278740000,-73.729],[1268278800000,-73.011],[1268278860000,-72.492],[1268278920000,-72.33],[1268278980000,-72.801],[1268279040000,-72.895],[1268279100000,-72.298],[1268279160000,-72.554],[1268279220000,-72.019],[1268279280000,-72.909],[1268279340000,-73.649],[1268279400000,-73.78],[1268279460000,-74.266],[1268279520000,-73.517],[1268279580000,-73.405],[1268279640000,-72.388],[1268279700000,-73.29],[1268279760000,-73.501],[1268279820000,-72.753],[1268279880000,-72.164],[1268279940000,-71.443],[1268280000000,-71.527],[1268280060000,-71.576],[1268280120000,-70.835],[1268280180000,-70.542],[1268280240000,-71.327],[1268280300000,-71.861],[1268280360000,-71.932],[1268280420000,-71.934],[1268280480000,-71.448],[1268280540000,-71.842],[1268280600000,-71.669],[1268280660000,-72.051],[1268280720000,-71.297],[1268280780000,-71.228],[1268280840000,-70.834],[1268280900000,-70.654],[1268280960000,-71.598],[1268281020000,-72.27],[1268281080000,-72.296],[1268281140000,-73.245],[1268281200000,-73.843],[1268281260000,-72.856],[1268281320000,-71.964],[1268281380000,-72.068],[1268281440000,-72.374],[1268281500000,-71.936],[1268281560000,-72.306],[1268281620000,-72.119],[1268281680000,-72.12],[1268281740000,-72.026],[1268281800000,-71.557],[1268281860000,-71.646],[1268281920000,-72.401],[1268281980000,-71.683],[1268282040000,-71.558],[1268282100000,-71.709],[1268282160000,-72.194],[1268282220000,-72.882],[1268282280000,-72.033],[1268282340000,-72.799],[1268282400000,-73.522],[1268282460000,-73.283],[1268282520000,-72.859],[1268282580000,-73],[1268282640000,-73.772],[1268282700000,-73.492],[1268282760000,-72.501],[1268282820000,-71.971],[1268282880000,-71.775],[1268282940000,-72.157],[1268283000000,-71.75],[1268283060000,-72.45],[1268283120000,-71.594],[1268283180000,-70.95],[1268283240000,-69.956],[1268283300000,-69.514],[1268283360000,-69.847],[1268283420000,-69.487],[1268283480000,-70.163],[1268283540000,-69.2],[1268283600000,-68.318],[1268283660000,-68.936],[1268283720000,-69.838],[1268283780000,-69.423],[1268283840000,-69.422],[1268283900000,-70.036],[1268283960000,-70.273],[1268284020000,-69.496],[1268284080000,-69.133],[1268284140000,-69.311],[1268284200000,-69.798],[1268284260000,-69.972],[1268284320000,-69.104],[1268284380000,-69.542],[1268284440000,-68.861],[1268284500000,-69.696],[1268284560000,-68.749],[1268284620000,-69.414],[1268284680000,-70.297],[1268284740000,-70.306],[1268284800000,-71.063],[1268284860000,-70.725],[1268284920000,-70.433],[1268284980000,-70.313],[1268285040000,-71.256],[1268285100000,-71.746],[1268285160000,-71.247],[1268285220000,-70.494],[1268285280000,-69.794],[1268285340000,-70.532],[1268285400000,-70.665],[1268285460000,-69.958],[1268285520000,-70.186],[1268285580000,-71.061],[1268285640000,-71.845],[1268285700000,-71.044],[1268285760000,-70.541],[1268285820000,-69.769],[1268285880000,-70.063],[1268285940000,-70.782],[1268286000000,-71.032],[1268286060000,-71.338],[1268286120000,-71.565],[1268286180000,-71.808],[1268286240000,-71.664],[1268286300000,-70.758],[1268286360000,-70.359],[1268286420000,-69.875],[1268286480000,-70.032],[1268286540000,-70.668],[1268286600000,-70.235],[1268286660000,-69.285],[1268286720000,-68.664],[1268286780000,-68.691],[1268286840000,-68.091],[1268286900000,-68.437],[1268286960000,-68.684],[1268287020000,-69.338],[1268287080000,-69.892],[1268287140000,-69.775],[1268287200000,-70.415],[1268287260000,-70.148],[1268287320000,-70.604],[1268287380000,-70.285],[1268287440000,-70.735],[1268287500000,-70.614],[1268287560000,-70.308],[1268287620000,-70.318],[1268287680000,-71.029],[1268287740000,-71.57],[1268287800000,-70.855],[1268287860000,-70.492],[1268287920000,-71.176],[1268287980000,-71.574],[1268288040000,-71.839],[1268288100000,-71.08],[1268288160000,-70.059],[1268288220000,-70.712],[1268288280000,-70.477],[1268288340000,-71.425],[1268288400000,-71.288],[1268288460000,-70.923],[1268288520000,-71.771],[1268288580000,-72.287],[1268288640000,-71.633],[1268288700000,-72.435],[1268288760000,-72.265],[1268288820000,-72.154],[1268288880000,-72.032],[1268288940000,-71.988],[1268289000000,-71.189],[1268289060000,-70.346],[1268289120000,-69.614],[1268289180000,-68.696],[1268289240000,-68.202],[1268289300000,-68.38],[1268289360000,-67.583],[1268289420000,-68.404],[1268289480000,-67.42],[1268289540000,-66.612],[1268289600000,-65.706],[1268289660000,-65.158],[1268289720000,-64.588],[1268289780000,-64.086],[1268289840000,-64.86],[1268289900000,-64.668],[1268289960000,-65.221],[1268290020000,-66.072],[1268290080000,-65.658],[1268290140000,-65.215],[1268290200000,-65.705],[1268290260000,-66.213],[1268290320000,-65.525],[1268290380000,-65.571],[1268290440000,-65.966],[1268290500000,-65.168],[1268290560000,-65.388],[1268290620000,-64.882],[1268290680000,-65.23],[1268290740000,-64.45],[1268290800000,-63.914],[1268290860000,-64.764],[1268290920000,-64.835],[1268290980000,-64.087],[1268291040000,-63.073],[1268291100000,-62.775],[1268291160000,-62.036],[1268291220000,-62.878],[1268291280000,-62.829],[1268291340000,-63.614],[1268291400000,-63.415],[1268291460000,-63.542],[1268291520000,-64.282],[1268291580000,-64.743],[1268291640000,-64.117],[1268291700000,-63.309],[1268291760000,-62.831],[1268291820000,-62.586],[1268291880000,-63.511],[1268291940000,-63.521],[1268292000000,-63.11],[1268292060000,-63.967],[1268292120000,-62.946],[1268292180000,-62.381],[1268292240000,-63.086],[1268292300000,-63.747],[1268292360000,-63.756],[1268292420000,-64.387],[1268292480000,-64.271],[1268292540000,-63.424],[1268292600000,-64.363],[1268292660000,-63.503],[1268292720000,-63.92],[1268292780000,-63.72],[1268292840000,-64.606],[1268292900000,-65.485],[1268292960000,-64.491],[1268293020000,-64.54],[1268293080000,-64.637],[1268293140000,-65.33],[1268293200000,-65.491],[1268293260000,-65.045],[1268293320000,-64.496],[1268293380000,-64.673],[1268293440000,-65.248],[1268293500000,-64.235],[1268293560000,-65.046],[1268293620000,-65.081],[1268293680000,-65.117],[1268293740000,-64.854],[1268293800000,-65.67],[1268293860000,-66.442],[1268293920000,-66.307],[1268293980000,-66.814],[1268294040000,-66.995],[1268294100000,-67.427],[1268294160000,-67.136],[1268294220000,-67.032],[1268294280000,-66.764],[1268294340000,-66.253],[1268294400000,-66.921],[1268294460000,-66.463],[1268294520000,-66.38],[1268294580000,-66.205],[1268294640000,-67.149],[1268294700000,-66.771],[1268294760000,-66.41],[1268294820000,-67.272],[1268294880000,-67.174],[1268294940000,-66.265],[1268295000000,-65.42],[1268295060000,-66.001],[1268295120000,-66.111],[1268295180000,-66.134],[1268295240000,-65.387],[1268295300000,-65.868],[1268295360000,-66.283],[1268295420000,-66.364],[1268295480000,-65.949],[1268295540000,-64.949],[1268295600000,-65.065],[1268295660000,-65.273],[1268295720000,-65.115],[1268295780000,-65.538],[1268295840000,-65.814],[1268295900000,-65.603],[1268295960000,-65.136],[1268296020000,-65.099],[1268296080000,-64.488],[1268296140000,-63.674],[1268296200000,-64.558],[1268296260000,-65.341],[1268296320000,-65.539],[1268296380000,-66.009],[1268296440000,-66.083],[1268296500000,-67.001],[1268296560000,-66.839],[1268296620000,-67.455],[1268296680000,-67.071],[1268296740000,-67.958],[1268296800000,-67.961],[1268296860000,-67.965],[1268296920000,-68.184],[1268296980000,-67.609],[1268297040000,-68.283],[1268297100000,-68.853],[1268297160000,-68.432],[1268297220000,-68.557],[1268297280000,-67.662],[1268297340000,-67.006],[1268297400000,-67.294],[1268297460000,-66.742],[1268297520000,-67.557],[1268297580000,-66.764],[1268297640000,-67.085],[1268297700000,-66.051],[1268297760000,-66.878],[1268297820000,-66.52],[1268297880000,-65.842],[1268297940000,-65.814],[1268298000000,-66.005],[1268298060000,-65.883],[1268298120000,-66.773],[1268298180000,-66.86],[1268298240000,-66.939],[1268298300000,-67.89],[1268298360000,-67.816],[1268298420000,-68.402],[1268298480000,-68.786],[1268298540000,-69.009],[1268298600000,-68.311],[1268298660000,-68.786],[1268298720000,-69.218],[1268298780000,-68.696],[1268298840000,-69.597],[1268298900000,-68.743],[1268298960000,-68.562],[1268299020000,-68.124],[1268299080000,-67.831],[1268299140000,-68.714],[1268299200000,-68.134],[1268299260000,-67.66],[1268299320000,-68.031],[1268299380000,-68.183],[1268299440000,-68.033],[1268299500000,-67.707],[1268299560000,-68.591],[1268299620000,-67.581],[1268299680000,-68.372],[1268299740000,-68.147],[1268299800000,-67.281],[1268299860000,-68.211],[1268299920000,-68.356],[1268299980000,-68.722],[1268300040000,-67.977],[1268300100000,-67.563],[1268300160000,-67.432],[1268300220000,-67.829],[1268300280000,-67.971],[1268300340000,-68.788],[1268300400000,-67.811],[1268300460000,-67.403],[1268300520000,-67.936],[1268300580000,-67.992],[1268300640000,-68.735],[1268300700000,-68.279],[1268300760000,-68.862],[1268300820000,-67.866],[1268300880000,-67.87],[1268300940000,-68.343],[1268301000000,-68.063],[1268301060000,-68.348],[1268301120000,-67.316],[1268301180000,-67.341],[1268301240000,-67.668],[1268301300000,-67.917],[1268301360000,-68.834],[1268301420000,-68.461],[1268301480000,-67.659],[1268301540000,-67.619],[1268301600000,-67.213],[1268301660000,-68.085],[1268301720000,-67.353],[1268301780000,-68.24],[1268301840000,-67.394],[1268301900000,-67.777],[1268301960000,-68.379],[1268302020000,-67.518],[1268302080000,-67.285],[1268302140000,-66.782],[1268302200000,-66.553],[1268302260000,-66.854],[1268302320000,-67.651],[1268302380000,-67.589],[1268302440000,-67.501],[1268302500000,-67.442],[1268302560000,-66.859],[1268302620000,-65.916],[1268302680000,-65.989],[1268302740000,-66.143],[1268302800000,-65.546],[1268302860000,-64.561],[1268302920000,-65.328],[1268302980000,-64.426],[1268303040000,-63.578],[1268303100000,-64.13],[1268303160000,-64.406],[1268303220000,-64.085],[1268303280000,-63.619],[1268303340000,-63.999],[1268303400000,-63.456],[1268303460000,-62.564],[1268303520000,-62.93],[1268303580000,-63.135],[1268303640000,-64.025],[1268303700000,-64.858],[1268303760000,-65.184],[1268303820000,-64.716],[1268303880000,-64.943],[1268303940000,-64.067],[1268304000000,-63.164],[1268304060000,-62.844],[1268304120000,-62.16],[1268304180000,-62.087],[1268304240000,-61.243],[1268304300000,-60.74],[1268304360000,-59.741],[1268304420000,-58.924],[1268304480000,-59.151],[1268304540000,-58.426],[1268304600000,-58.307],[1268304660000,-59.26],[1268304720000,-59.862],[1268304780000,-60.721],[1268304840000,-61.293],[1268304900000,-61.504],[1268304960000,-61.455],[1268305020000,-61.928],[1268305080000,-62.683],[1268305140000,-61.685],[1268305200000,-62.613],[1268305260000,-62.492],[1268305320000,-62.889],[1268305380000,-62.413],[1268305440000,-62.674],[1268305500000,-62.807],[1268305560000,-63.457],[1268305620000,-63.986],[1268305680000,-63.866],[1268305740000,-63.027],[1268305800000,-63.656],[1268305860000,-64.209],[1268305920000,-64.918],[1268305980000,-65.001],[1268306040000,-65.419],[1268306100000,-65.946],[1268306160000,-65.694],[1268306220000,-65.667],[1268306280000,-65.744],[1268306340000,-66.663],[1268306400000,-65.91],[1268306460000,-66.005],[1268306520000,-65.538],[1268306580000,-65.779],[1268306640000,-66.369],[1268306700000,-66.943],[1268306760000,-67.516],[1268306820000,-68.367],[1268306880000,-67.327],[1268306940000,-68.048],[1268307000000,-68.237],[1268307060000,-67.24],[1268307120000,-66.595],[1268307180000,-65.569],[1268307240000,-66.16],[1268307300000,-65.389],[1268307360000,-64.966],[1268307420000,-65.483],[1268307480000,-66.165],[1268307540000,-66.5],[1268307600000,-66.555],[1268307660000,-66.41],[1268307720000,-65.865],[1268307780000,-66.402],[1268307840000,-67.246],[1268307900000,-68.045],[1268307960000,-68.751],[1268308020000,-69.532],[1268308080000,-70.075],[1268308140000,-70.689],[1268308200000,-70.108],[1268308260000,-70.658],[1268308320000,-70.554],[1268308380000,-71.07],[1268308440000,-71.568],[1268308500000,-71.215],[1268308560000,-70.517],[1268308620000,-70.312],[1268308680000,-69.392],[1268308740000,-69.665],[1268308800000,-69.174],[1268308860000,-69.837],[1268308920000,-69.03],[1268308980000,-68.147],[1268309040000,-67.88],[1268309100000,-67.496],[1268309160000,-68.221],[1268309220000,-67.426],[1268309280000,-67.777],[1268309340000,-68.168],[1268309400000,-67.236],[1268309460000,-66.399],[1268309520000,-65.795],[1268309580000,-65.974],[1268309640000,-65.968],[1268309700000,-66.496],[1268309760000,-67.279],[1268309820000,-68.013],[1268309880000,-68.025],[1268309940000,-68.809],[1268310000000,-68.789],[1268310060000,-68.162],[1268310120000,-67.953],[1268310180000,-68.082],[1268310240000,-67.056],[1268310300000,-67.337],[1268310360000,-66.739],[1268310420000,-67.606],[1268310480000,-67.381],[1268310540000,-66.728],[1268310600000,-67],[1268310660000,-66.168],[1268310720000,-66.537],[1268310780000,-65.921],[1268310840000,-64.979],[1268310900000,-64.53],[1268310960000,-64.398],[1268311020000,-64.698],[1268311080000,-65.115],[1268311140000,-64.211],[1268311200000,-64.504],[1268311260000,-64.013],[1268311320000,-63.868],[1268311380000,-62.841],[1268311440000,-62.737],[1268311500000,-62.356],[1268311560000,-61.734],[1268311620000,-61.371],[1268311680000,-61.121],[1268311740000,-61.786],[1268311800000,-62.024],[1268311860000,-61.474],[1268311920000,-61.818],[1268311980000,-61.933],[1268312040000,-62.704],[1268312100000,-62.748],[1268312160000,-62.243],[1268312220000,-62.065],[1268312280000,-61.409],[1268312340000,-61.187],[1268312400000,-60.59],[1268312460000,-59.912],[1268312520000,-59.139],[1268312580000,-59.652],[1268312640000,-59.725],[1268312700000,-58.768],[1268312760000,-58.009],[1268312820000,-57.929],[1268312880000,-58.413],[1268312940000,-58.728],[1268313000000,-58.809],[1268313060000,-58.649],[1268313120000,-59.572],[1268313180000,-59.606],[1268313240000,-59.417],[1268313300000,-59.85],[1268313360000,-60.675],[1268313420000,-60.669],[1268313480000,-61.299],[1268313540000,-60.829],[1268313600000,-61.423],[1268313660000,-61.675],[1268313720000,-61.108],[1268313780000,-61.769],[1268313840000,-62.543],[1268313900000,-62.548],[1268313960000,-62.991],[1268314020000,-62.467],[1268314080000,-63.256],[1268314140000,-64.097],[1268314200000,-63.448],[1268314260000,-63.693],[1268314320000,-63.109],[1268314380000,-63.865],[1268314440000,-63.365],[1268314500000,-63.594],[1268314560000,-63.315],[1268314620000,-62.446],[1268314680000,-62.842],[1268314740000,-63.72],[1268314800000,-64.255],[1268314860000,-64.926],[1268314920000,-65.37],[1268314980000,-64.79],[1268315040000,-65.178],[1268315100000,-65.464],[1268315160000,-64.957],[1268315220000,-65.475],[1268315280000,-64.586],[1268315340000,-64.873],[1268315400000,-64.039],[1268315460000,-64.283],[1268315520000,-64.95],[1268315580000,-65.565],[1268315640000,-65.692],[1268315700000,-64.984],[1268315760000,-65.212],[1268315820000,-65.156],[1268315880000,-64.636],[1268315940000,-63.826],[1268316000000,-64.036],[1268316060000,-63.486],[1268316120000,-64.17],[1268316180000,-64.659],[1268316240000,-65.51],[1268316300000,-65.415],[1268316360000,-65.625],[1268316420000,-65.673],[1268316480000,-65.008],[1268316540000,-64.554],[1268316600000,-64.587],[1268316660000,-63.74],[1268316720000,-63.902],[1268316780000,-63.516],[1268316840000,-62.799],[1268316900000,-63.62],[1268316960000,-62.65],[1268317020000,-62.628],[1268317080000,-63.337],[1268317140000,-62.742],[1268317200000,-62.519],[1268317260000,-63.458],[1268317320000,-63.427],[1268317380000,-63.74],[1268317440000,-64.37],[1268317500000,-63.905],[1268317560000,-64.374],[1268317620000,-63.337],[1268317680000,-62.835],[1268317740000,-62.817],[1268317800000,-63.25],[1268317860000,-63.732],[1268317920000,-62.986],[1268317980000,-63.764],[1268318040000,-62.82],[1268318100000,-63.244],[1268318160000,-64.174],[1268318220000,-63.737],[1268318280000,-62.935],[1268318340000,-62.307],[1268318400000,-62.341],[1268318460000,-61.728],[1268318520000,-61.673],[1268318580000,-61.362],[1268318640000,-60.945],[1268318700000,-60.585],[1268318760000,-60.903],[1268318820000,-61.153],[1268318880000,-61.514],[1268318940000,-62.019],[1268319000000,-61.793],[1268319060000,-62.024],[1268319120000,-61.218],[1268319180000,-60.301],[1268319240000,-59.584],[1268319300000,-60.161],[1268319360000,-59.504],[1268319420000,-60.266],[1268319480000,-60.05],[1268319540000,-60.049],[1268319600000,-60.801],[1268319660000,-61.1],[1268319720000,-61.498],[1268319780000,-61.815],[1268319840000,-61.849],[1268319900000,-61.485],[1268319960000,-60.563],[1268320020000,-60.163],[1268320080000,-60.235],[1268320140000,-59.744],[1268320200000,-59.819],[1268320260000,-60.423],[1268320320000,-59.664],[1268320380000,-59.499],[1268320440000,-60.343],[1268320500000,-60.748],[1268320560000,-60.696],[1268320620000,-60.067],[1268320680000,-60.648],[1268320740000,-60.074],[1268320800000,-60.93],[1268320860000,-59.945],[1268320920000,-59.339],[1268320980000,-59.11],[1268321040000,-58.374],[1268321100000,-58.72],[1268321160000,-57.808],[1268321220000,-57.413],[1268321280000,-58.117],[1268321340000,-58.219],[1268321400000,-57.659],[1268321460000,-57.944],[1268321520000,-57.52],[1268321580000,-57.443],[1268321640000,-56.537],[1268321700000,-56.646],[1268321760000,-56.279],[1268321820000,-56.994],[1268321880000,-56.32],[1268321940000,-56.921],[1268322000000,-57.097],[1268322060000,-56.373],[1268322120000,-55.42],[1268322180000,-55.545],[1268322240000,-55.866],[1268322300000,-56.112],[1268322360000,-55.946],[1268322420000,-56.739],[1268322480000,-55.838],[1268322540000,-55.066],[1268322600000,-55.039],[1268322660000,-54.776],[1268322720000,-55.155],[1268322780000,-55.488],[1268322840000,-54.962],[1268322900000,-54.089],[1268322960000,-53.437],[1268323020000,-54.232],[1268323080000,-53.743],[1268323140000,-52.787],[1268323200000,-53.357],[1268323260000,-52.446],[1268323320000,-52.418],[1268323380000,-52.588],[1268323440000,-53.006],[1268323500000,-53.194],[1268323560000,-53.703],[1268323620000,-53.039],[1268323680000,-52.67],[1268323740000,-52.755],[1268323800000,-53.165],[1268323860000,-52.712],[1268323920000,-52.682],[1268323980000,-52.929],[1268324040000,-52.785],[1268324100000,-53.206],[1268324160000,-53.823],[1268324220000,-54.462],[1268324280000,-54.349],[1268324340000,-54.241],[1268324400000,-53.942],[1268324460000,-53.018],[1268324520000,-52.65],[1268324580000,-53.308],[1268324640000,-52.513],[1268324700000,-51.758],[1268324760000,-52.108],[1268324820000,-52.684],[1268324880000,-53.333],[1268324940000,-53.408],[1268325000000,-53.301],[1268325060000,-53.572],[1268325120000,-53.004],[1268325180000,-52.013],[1268325240000,-52.064],[1268325300000,-52.139],[1268325360000,-52.679],[1268325420000,-52.51],[1268325480000,-52.906],[1268325540000,-52.16],[1268325600000,-52.796],[1268325660000,-52.872],[1268325720000,-52.84],[1268325780000,-53.135],[1268325840000,-52.194],[1268325900000,-51.89],[1268325960000,-51.611],[1268326020000,-51.115],[1268326080000,-52.065],[1268326140000,-52.894],[1268326200000,-52.316],[1268326260000,-53.026],[1268326320000,-52.775],[1268326380000,-52.245],[1268326440000,-52.45],[1268326500000,-52.049],[1268326560000,-51.964],[1268326620000,-51.366],[1268326680000,-50.545],[1268326740000,-51.134],[1268326800000,-51.854],[1268326860000,-51.694],[1268326920000,-52.012],[1268326980000,-52.508],[1268327040000,-52.159],[1268327100000,-52.131],[1268327160000,-52.154],[1268327220000,-51.602],[1268327280000,-50.813],[1268327340000,-49.855],[1268327400000,-50.314],[1268327460000,-51.202],[1268327520000,-51.133],[1268327580000,-50.121],[1268327640000,-49.941],[1268327700000,-50.682],[1268327760000,-50.38],[1268327820000,-49.902],[1268327880000,-49.279],[1268327940000,-48.594],[1268328000000,-47.907],[1268328060000,-48.795],[1268328120000,-49.222],[1268328180000,-49.959],[1268328240000,-50.708],[1268328300000,-50.72],[1268328360000,-50.76],[1268328420000,-50.335],[1268328480000,-50.604],[1268328540000,-51.442],[1268328600000,-51.21],[1268328660000,-50.371],[1268328720000,-50.021],[1268328780000,-49.54],[1268328840000,-50.35],[1268328900000,-50.907],[1268328960000,-50.755],[1268329020000,-51.069],[1268329080000,-50.562],[1268329140000,-49.957],[1268329200000,-50.673],[1268329260000,-50.699],[1268329320000,-51.253],[1268329380000,-51.527],[1268329440000,-52.102],[1268329500000,-53.042],[1268329560000,-52.742],[1268329620000,-53.276],[1268329680000,-54.048],[1268329740000,-54.883],[1268329800000,-54.867],[1268329860000,-55.433],[1268329920000,-56.084],[1268329980000,-56.751],[1268330040000,-56.744],[1268330100000,-56.947],[1268330160000,-56.051],[1268330220000,-55.517],[1268330280000,-54.611],[1268330340000,-54.818],[1268330400000,-55.778],[1268330460000,-56.536],[1268330520000,-55.82],[1268330580000,-55.352],[1268330640000,-55.36],[1268330700000,-55.78],[1268330760000,-55.915],[1268330820000,-56.144],[1268330880000,-55.35],[1268330940000,-54.915],[1268331000000,-55.602],[1268331060000,-56.341],[1268331120000,-56.153],[1268331180000,-57.098],[1268331240000,-57.449],[1268331300000,-57.207],[1268331360000,-58.077],[1268331420000,-58.379],[1268331480000,-58.034],[1268331540000,-58.222],[1268331600000,-57.427],[1268331660000,-57.251],[1268331720000,-57.078],[1268331780000,-56.386],[1268331840000,-55.508],[1268331900000,-55.925],[1268331960000,-55.913],[1268332020000,-56.723],[1268332080000,-56.849],[1268332140000,-55.873],[1268332200000,-55.189],[1268332260000,-55.441],[1268332320000,-55.352],[1268332380000,-54.506],[1268332440000,-53.587],[1268332500000,-54.092],[1268332560000,-54.945],[1268332620000,-55.441],[1268332680000,-55.474],[1268332740000,-56.256],[1268332800000,-56.939],[1268332860000,-56.62],[1268332920000,-55.65],[1268332980000,-56.029],[1268333040000,-55.85],[1268333100000,-56.052],[1268333160000,-57.003],[1268333220000,-56.989],[1268333280000,-57.187],[1268333340000,-56.149],[1268333400000,-55.987],[1268333460000,-56.104],[1268333520000,-55.233],[1268333580000,-54.442],[1268333640000,-54.716],[1268333700000,-54.65],[1268333760000,-55.601],[1268333820000,-54.737],[1268333880000,-55.142],[1268333940000,-55.242],[1268334000000,-55.624],[1268334060000,-56.228],[1268334120000,-56.415],[1268334180000,-55.396],[1268334240000,-56.147],[1268334300000,-55.808],[1268334360000,-56.484],[1268334420000,-56.842],[1268334480000,-57.292],[1268334540000,-57.839],[1268334600000,-57.454],[1268334660000,-58.318],[1268334720000,-58.489],[1268334780000,-59.043],[1268334840000,-58.85],[1268334900000,-59.628],[1268334960000,-60.185],[1268335020000,-60.73],[1268335080000,-60.247],[1268335140000,-60.23],[1268335200000,-59.764],[1268335260000,-59.058],[1268335320000,-59.347],[1268335380000,-59.208],[1268335440000,-59.631],[1268335500000,-59.338],[1268335560000,-59.567],[1268335620000,-60.09],[1268335680000,-60.768],[1268335740000,-61.326],[1268335800000,-61.242],[1268335860000,-61.41],[1268335920000,-62.121],[1268335980000,-62.919],[1268336040000,-62.556],[1268336100000,-63.154],[1268336160000,-63.431],[1268336220000,-63.536],[1268336280000,-63.294],[1268336340000,-64.225],[1268336400000,-64.504],[1268336460000,-64.264],[1268336520000,-64.711],[1268336580000,-64.576],[1268336640000,-64.971],[1268336700000,-64.165],[1268336760000,-64.705],[1268336820000,-65.551],[1268336880000,-65.476],[1268336940000,-64.439],[1268337000000,-64.469],[1268337060000,-64.112],[1268337120000,-63.705],[1268337180000,-63.439],[1268337240000,-62.562],[1268337300000,-62.621],[1268337360000,-62.163],[1268337420000,-62.325],[1268337480000,-62.525],[1268337540000,-63.213],[1268337600000,-62.408],[1268337660000,-63.138],[1268337720000,-63.858],[1268337780000,-63.411],[1268337840000,-62.541],[1268337900000,-61.672],[1268337960000,-61.393],[1268338020000,-60.642],[1268338080000,-61.19],[1268338140000,-60.761],[1268338200000,-61.17],[1268338260000,-60.391],[1268338320000,-60.24],[1268338380000,-59.377],[1268338440000,-60.222],[1268338500000,-61.146],[1268338560000,-60.88],[1268338620000,-61.063],[1268338680000,-61.735],[1268338740000,-61.587],[1268338800000,-60.575],[1268338860000,-60.709],[1268338920000,-61.138],[1268338980000,-60.978],[1268339040000,-60.601],[1268339100000,-59.583],[1268339160000,-60.349],[1268339220000,-59.315],[1268339280000,-58.354],[1268339340000,-58.564],[1268339400000,-58.681],[1268339460000,-57.807],[1268339520000,-56.943],[1268339580000,-57.277],[1268339640000,-58],[1268339700000,-57.731],[1268339760000,-58.293],[1268339820000,-57.294],[1268339880000,-57.854],[1268339940000,-58.495],[1268340000000,-58.761],[1268340060000,-59.199],[1268340120000,-58.894],[1268340180000,-59.086],[1268340240000,-59.891],[1268340300000,-59.597],[1268340360000,-59.512],[1268340420000,-59.574],[1268340480000,-59.273],[1268340540000,-59.716],[1268340600000,-60.06],[1268340660000,-59.932],[1268340720000,-60.255],[1268340780000,-60.85],[1268340840000,-60.517],[1268340900000,-59.68],[1268340960000,-59.073],[1268341020000,-58.473],[1268341080000,-59.155],[1268341140000,-58.829],[1268341200000,-59.178],[1268341260000,-59.341],[1268341320000,-60.178],[1268341380000,-59.485],[1268341440000,-59.672],[1268341500000,-60.485],[1268341560000,-60.928],[1268341620000,-59.962],[1268341680000,-59.477],[1268341740000,-59.848],[1268341800000,-60.533],[1268341860000,-61.029],[1268341920000,-61.305],[1268341980000,-61.787],[1268342040000,-61.11],[1268342100000,-60.227],[1268342160000,-59.787],[1268342220000,-59.785],[1268342280000,-59.446],[1268342340000,-58.637],[1268342400000,-58.902],[1268342460000,-59.224],[1268342520000,-59.072],[1268342580000,-58.719],[1268342640000,-58.868],[1268342700000,-58.835],[1268342760000,-59.3],[1268342820000,-60.264],[1268342880000,-60.233],[1268342940000,-61.039],[1268343000000,-60.336],[1268343060000,-59.989],[1268343120000,-60.703],[1268343180000,-61.314],[1268343240000,-61.861],[1268343300000,-62.11],[1268343360000,-62.906],[1268343420000,-63.288],[1268343480000,-63.713],[1268343540000,-63.4],[1268343600000,-62.672],[1268343660000,-61.725],[1268343720000,-61.675],[1268343780000,-61.421],[1268343840000,-60.701],[1268343900000,-61.576],[1268343960000,-61.148],[1268344020000,-61.149],[1268344080000,-60.993],[1268344140000,-61.277],[1268344200000,-61.669],[1268344260000,-61.993],[1268344320000,-61.403],[1268344380000,-61.545],[1268344440000,-61.183],[1268344500000,-60.92],[1268344560000,-61.35],[1268344620000,-61.815],[1268344680000,-61.623],[1268344740000,-62.213],[1268344800000,-62.121],[1268344860000,-62.738],[1268344920000,-63.629],[1268344980000,-63.585],[1268345040000,-64.001],[1268345100000,-63.537],[1268345160000,-63.402],[1268345220000,-63.606],[1268345280000,-63.009],[1268345340000,-62.357],[1268345400000,-63.282],[1268345460000,-63.941],[1268345520000,-63.327],[1268345580000,-62.593],[1268345640000,-63.549],[1268345700000,-63.05],[1268345760000,-62.148],[1268345820000,-61.977],[1268345880000,-62.887],[1268345940000,-62.856],[1268346000000,-63.759],[1268346060000,-63.067],[1268346120000,-62.796],[1268346180000,-62.18],[1268346240000,-62.186],[1268346300000,-63.037],[1268346360000,-62.859],[1268346420000,-62.695],[1268346480000,-62.995],[1268346540000,-61.973],[1268346600000,-61.296],[1268346660000,-60.445],[1268346720000,-60.864],[1268346780000,-61.209],[1268346840000,-61.622],[1268346900000,-61.378],[1268346960000,-61.139],[1268347020000,-61.998],[1268347080000,-61.777],[1268347140000,-61.783],[1268347200000,-61.284],[1268347260000,-61.96],[1268347320000,-61.588],[1268347380000,-61.103],[1268347440000,-61.815],[1268347500000,-60.991],[1268347560000,-61.889],[1268347620000,-61.655],[1268347680000,-61.646],[1268347740000,-60.97],[1268347800000,-61.008],[1268347860000,-61.661],[1268347920000,-62.022],[1268347980000,-61.405],[1268348040000,-61.286],[1268348100000,-60.461],[1268348160000,-61.345],[1268348220000,-60.597],[1268348280000,-59.641],[1268348340000,-59.546],[1268348400000,-59.297],[1268348460000,-58.525],[1268348520000,-59.371],[1268348580000,-59.038],[1268348640000,-59.856],[1268348700000,-60.346],[1268348760000,-60.268],[1268348820000,-60.575],[1268348880000,-60.47],[1268348940000,-60.849],[1268349000000,-60.195],[1268349060000,-61.105],[1268349120000,-61.812],[1268349180000,-60.988],[1268349240000,-61.697],[1268349300000,-61.59],[1268349360000,-60.663],[1268349420000,-61.439],[1268349480000,-61.989],[1268349540000,-61.386],[1268349600000,-61.271],[1268349660000,-60.9],[1268349720000,-61.53],[1268349780000,-62.491],[1268349840000,-62.356],[1268349900000,-61.983],[1268349960000,-61.953],[1268350020000,-61.369],[1268350080000,-60.856],[1268350140000,-61.517],[1268350200000,-60.485],[1268350260000,-59.547],[1268350320000,-59.181],[1268350380000,-59.621],[1268350440000,-59.326],[1268350500000,-59.045],[1268350560000,-59.225],[1268350620000,-59.292],[1268350680000,-59.708],[1268350740000,-60.458],[1268350800000,-61.027],[1268350860000,-61.875],[1268350920000,-62.651],[1268350980000,-62.282],[1268351040000,-62.49],[1268351100000,-63.006],[1268351160000,-63.582],[1268351220000,-64.248],[1268351280000,-64.351],[1268351340000,-64.23],[1268351400000,-63.243],[1268351460000,-63.067],[1268351520000,-62.782],[1268351580000,-62.261],[1268351640000,-62.299],[1268351700000,-62.454],[1268351760000,-61.594],[1268351820000,-61.241],[1268351880000,-61.751],[1268351940000,-61.284],[1268352000000,-62.009],[1268352060000,-61.101],[1268352120000,-61.957],[1268352180000,-62.342],[1268352240000,-62.306],[1268352300000,-62.679],[1268352360000,-62.919],[1268352420000,-63.855],[1268352480000,-62.96],[1268352540000,-62.414],[1268352600000,-62.237],[1268352660000,-62.416],[1268352720000,-61.632],[1268352780000,-61.165],[1268352840000,-60.955],[1268352900000,-60.572],[1268352960000,-61.383],[1268353020000,-62.165],[1268353080000,-61.828],[1268353140000,-62.738],[1268353200000,-63.185],[1268353260000,-63.85],[1268353320000,-64.291],[1268353380000,-64.268],[1268353440000,-63.379],[1268353500000,-63.218],[1268353560000,-62.677],[1268353620000,-63.349],[1268353680000,-62.551],[1268353740000,-62.015],[1268353800000,-62.383],[1268353860000,-62.82],[1268353920000,-62.864],[1268353980000,-63.28],[1268354040000,-63.229],[1268354100000,-63.683],[1268354160000,-63.509],[1268354220000,-63.587],[1268354280000,-63.601],[1268354340000,-64.218],[1268354400000,-63.545],[1268354460000,-63.61],[1268354520000,-62.911],[1268354580000,-62.751],[1268354640000,-63.369],[1268354700000,-63.894],[1268354760000,-63.211],[1268354820000,-63.97],[1268354880000,-63.239],[1268354940000,-63.377],[1268355000000,-62.594],[1268355060000,-62.681],[1268355120000,-62.091],[1268355180000,-63.017],[1268355240000,-63.216],[1268355300000,-63.652],[1268355360000,-63.084],[1268355420000,-63.099],[1268355480000,-62.404],[1268355540000,-62.81],[1268355600000,-62.148],[1268355660000,-62.795],[1268355720000,-62.478],[1268355780000,-61.52],[1268355840000,-61.657],[1268355900000,-61.641],[1268355960000,-61.56],[1268356020000,-61.969],[1268356080000,-62.655],[1268356140000,-63.558],[1268356200000,-63.7],[1268356260000,-63.499],[1268356320000,-63.097],[1268356380000,-63.256],[1268356440000,-62.893],[1268356500000,-63.229],[1268356560000,-63.503],[1268356620000,-63.047],[1268356680000,-62.136],[1268356740000,-62.423],[1268356800000,-62.677],[1268356860000,-63.541],[1268356920000,-63.014],[1268356980000,-63.599],[1268357040000,-63.056],[1268357100000,-63.609],[1268357160000,-62.775],[1268357220000,-61.775],[1268357280000,-61.067],[1268357340000,-60.188],[1268357400000,-60.605],[1268357460000,-61.165],[1268357520000,-60.615],[1268357580000,-60.719],[1268357640000,-61.334],[1268357700000,-61.74],[1268357760000,-62.229],[1268357820000,-61.888],[1268357880000,-61.167],[1268357940000,-61.258],[1268358000000,-60.676],[1268358060000,-60.822],[1268358120000,-61.676],[1268358180000,-61.823],[1268358240000,-62.14],[1268358300000,-61.393],[1268358360000,-62.038],[1268358420000,-62.861],[1268358480000,-62.929],[1268358540000,-62.61],[1268358600000,-63.498],[1268358660000,-63.003],[1268358720000,-62.697],[1268358780000,-61.947],[1268358840000,-61.261],[1268358900000,-61.431],[1268358960000,-60.8],[1268359020000,-59.879],[1268359080000,-58.996],[1268359140000,-58.619],[1268359200000,-58.25],[1268359260000,-57.597],[1268359320000,-56.612],[1268359380000,-57.366],[1268359440000,-56.681],[1268359500000,-55.804],[1268359560000,-55.92],[1268359620000,-55.731],[1268359680000,-55.156],[1268359740000,-55.419],[1268359800000,-54.664],[1268359860000,-54.6],[1268359920000,-54.456],[1268359980000,-55.318],[1268360040000,-54.572],[1268360100000,-54.42],[1268360160000,-54.453],[1268360220000,-54.886],[1268360280000,-53.961],[1268360340000,-53.186],[1268360400000,-53.359],[1268360460000,-53.121],[1268360520000,-52.18],[1268360580000,-51.962],[1268360640000,-52.507],[1268360700000,-52.43],[1268360760000,-52.272],[1268360820000,-51.337],[1268360880000,-50.906],[1268360940000,-50.642],[1268361000000,-51.199],[1268361060000,-50.677],[1268361120000,-49.76],[1268361180000,-50.263],[1268361240000,-49.234],[1268361300000,-49.136],[1268361360000,-48.944],[1268361420000,-49.281],[1268361480000,-50.071],[1268361540000,-50.193],[1268361600000,-49.193],[1268361660000,-49.842],[1268361720000,-49.961],[1268361780000,-50.631],[1268361840000,-50.706],[1268361900000,-51.333],[1268361960000,-52.07],[1268362020000,-52.784],[1268362080000,-51.912],[1268362140000,-52.876],[1268362200000,-51.93],[1268362260000,-51.671],[1268362320000,-51.316],[1268362380000,-52.09],[1268362440000,-51.558],[1268362500000,-51.123],[1268362560000,-51.242],[1268362620000,-51.127],[1268362680000,-50.671],[1268362740000,-50.175],[1268362800000,-50.898],[1268362860000,-51.856],[1268362920000,-51.057],[1268362980000,-51.129],[1268363040000,-51.67],[1268363100000,-52.136],[1268363160000,-52.644],[1268363220000,-51.866],[1268363280000,-52.114],[1268363340000,-51.121],[1268363400000,-51.512],[1268363460000,-51.14],[1268363520000,-51.693],[1268363580000,-51],[1268363640000,-50.367],[1268363700000,-50.289],[1268363760000,-50.908],[1268363820000,-50.196],[1268363880000,-51.01],[1268363940000,-51.617],[1268364000000,-51.436],[1268364060000,-51.398],[1268364120000,-50.795],[1268364180000,-49.828],[1268364240000,-49.727],[1268364300000,-50.211],[1268364360000,-50.586],[1268364420000,-50.317],[1268364480000,-49.332],[1268364540000,-48.581],[1268364600000,-48.705],[1268364660000,-49.133],[1268364720000,-49.073],[1268364780000,-48.096],[1268364840000,-47.369],[1268364900000,-47.551],[1268364960000,-48.046],[1268365020000,-47.834],[1268365080000,-47.404],[1268365140000,-46.569],[1268365200000,-46.25],[1268365260000,-45.961],[1268365320000,-45.62],[1268365380000,-45.135],[1268365440000,-45.465],[1268365500000,-46.424],[1268365560000,-45.795],[1268365620000,-46.579],[1268365680000,-46.183],[1268365740000,-45.414],[1268365800000,-44.41],[1268365860000,-43.621],[1268365920000,-44.053],[1268365980000,-44.66],[1268366040000,-45.082],[1268366100000,-44.364],[1268366160000,-43.919],[1268366220000,-44.854],[1268366280000,-45.149],[1268366340000,-46.1],[1268366400000,-46.826],[1268366460000,-47.262],[1268366520000,-46.873],[1268366580000,-47.055],[1268366640000,-46.256],[1268366700000,-47.035],[1268366760000,-46.625],[1268366820000,-46.543],[1268366880000,-46.208],[1268366940000,-46.965],[1268367000000,-46.547],[1268367060000,-45.869],[1268367120000,-45.687],[1268367180000,-44.777],[1268367240000,-44.484],[1268367300000,-43.831],[1268367360000,-44.324],[1268367420000,-43.454],[1268367480000,-43.918],[1268367540000,-43.499],[1268367600000,-44.182],[1268367660000,-44.325],[1268367720000,-43.631],[1268367780000,-44.087],[1268367840000,-44.073],[1268367900000,-44.817],[1268367960000,-45.729],[1268368020000,-45.64],[1268368080000,-45.902],[1268368140000,-45.579],[1268368200000,-44.856],[1268368260000,-45.49],[1268368320000,-44.603],[1268368380000,-44.186],[1268368440000,-43.892],[1268368500000,-43.628],[1268368560000,-43.501],[1268368620000,-42.85],[1268368680000,-43.671],[1268368740000,-43.199],[1268368800000,-44.115],[1268368860000,-44.838],[1268368920000,-45.415],[1268368980000,-44.812],[1268369040000,-44.969],[1268369100000,-44.674],[1268369160000,-44.77],[1268369220000,-44.82],[1268369280000,-45.04],[1268369340000,-44.267],[1268369400000,-44.228],[1268369460000,-43.951],[1268369520000,-42.975],[1268369580000,-42.255],[1268369640000,-42.561],[1268369700000,-41.755],[1268369760000,-41.853],[1268369820000,-41.153],[1268369880000,-40.965],[1268369940000,-40.217],[1268370000000,-40.698],[1268370060000,-41.347],[1268370120000,-42.197],[1268370180000,-41.919],[1268370240000,-42.059],[1268370300000,-42.215],[1268370360000,-41.447],[1268370420000,-40.483],[1268370480000,-40.524],[1268370540000,-40.783],[1268370600000,-41.197],[1268370660000,-40.439],[1268370720000,-40.643],[1268370780000,-40.571],[1268370840000,-39.677],[1268370900000,-39.538],[1268370960000,-40.387],[1268371020000,-41.001],[1268371080000,-41.343],[1268371140000,-40.419],[1268371200000,-40.238],[1268371260000,-40.847],[1268371320000,-40.23],[1268371380000,-39.433],[1268371440000,-40.298],[1268371500000,-41.08],[1268371560000,-40.702],[1268371620000,-41.644],[1268371680000,-41.582],[1268371740000,-41.911],[1268371800000,-41.074],[1268371860000,-42.026],[1268371920000,-41.406],[1268371980000,-40.693],[1268372040000,-39.761],[1268372100000,-40.653],[1268372160000,-39.715],[1268372220000,-39.309],[1268372280000,-38.78],[1268372340000,-38.28],[1268372400000,-38.393],[1268372460000,-39.333],[1268372520000,-39.359],[1268372580000,-38.732],[1268372640000,-39.469],[1268372700000,-40.069],[1268372760000,-39.672],[1268372820000,-39.035],[1268372880000,-38.754],[1268372940000,-39.373],[1268373000000,-40.295],[1268373060000,-40.457],[1268373120000,-41.173],[1268373180000,-40.435],[1268373240000,-40.401],[1268373300000,-40.538],[1268373360000,-40.076],[1268373420000,-39.577],[1268373480000,-39.195],[1268373540000,-38.173],[1268373600000,-37.335],[1268373660000,-37.019],[1268373720000,-37.268],[1268373780000,-38.125],[1268373840000,-37.106],[1268373900000,-37.333],[1268373960000,-37.272],[1268374020000,-36.708],[1268374080000,-36.978],[1268374140000,-36.772],[1268374200000,-36.528],[1268374260000,-36.708],[1268374320000,-36.247],[1268374380000,-36.16],[1268374440000,-36.85],[1268374500000,-36.383],[1268374560000,-36.639],[1268374620000,-36.389],[1268374680000,-36.354],[1268374740000,-36.909],[1268374800000,-36.974],[1268374860000,-36.199],[1268374920000,-37.022],[1268374980000,-37.703],[1268375040000,-36.9],[1268375100000,-35.948],[1268375160000,-35.161],[1268375220000,-35.625],[1268375280000,-35.902],[1268375340000,-36.108],[1268375400000,-36.869],[1268375460000,-36.232],[1268375520000,-35.47],[1268375580000,-35.771],[1268375640000,-36.106],[1268375700000,-35.626],[1268375760000,-35.218],[1268375820000,-35.694],[1268375880000,-34.971],[1268375940000,-34.433],[1268376000000,-34.296],[1268376060000,-34.562],[1268376120000,-34.232],[1268376180000,-33.432],[1268376240000,-33.099],[1268376300000,-33.656],[1268376360000,-33.272],[1268376420000,-33.02],[1268376480000,-32.324],[1268376540000,-32.701],[1268376600000,-33.584],[1268376660000,-33.207],[1268376720000,-33.045],[1268376780000,-33.474],[1268376840000,-33.175],[1268376900000,-33.698],[1268376960000,-33.101],[1268377020000,-33.447],[1268377080000,-33.239],[1268377140000,-32.319],[1268377200000,-32.192],[1268377260000,-32.885],[1268377320000,-33.527],[1268377380000,-33.229],[1268377440000,-33.503],[1268377500000,-32.696],[1268377560000,-33.503],[1268377620000,-34.238],[1268377680000,-34.83],[1268377740000,-34.49],[1268377800000,-33.821],[1268377860000,-32.91],[1268377920000,-33.528],[1268377980000,-34.264],[1268378040000,-34.471],[1268378100000,-33.534],[1268378160000,-33.087],[1268378220000,-32.324],[1268378280000,-33.222],[1268378340000,-33.317],[1268378400000,-33.135],[1268378460000,-33.343],[1268378520000,-33.243],[1268378580000,-34.192],[1268378640000,-33.432],[1268378700000,-33.653],[1268378760000,-33.428],[1268378820000,-34.36],[1268378880000,-34.143],[1268378940000,-33.392],[1268379000000,-32.442],[1268379060000,-31.497],[1268379120000,-30.659],[1268379180000,-30.555],[1268379240000,-29.909],[1268379300000,-29.445],[1268379360000,-30.087],[1268379420000,-30.262],[1268379480000,-29.605],[1268379540000,-28.938],[1268379600000,-29.835],[1268379660000,-30.119],[1268379720000,-30.844],[1268379780000,-30.398],[1268379840000,-31.303],[1268379900000,-31.078],[1268379960000,-32.013],[1268380020000,-31.505],[1268380080000,-30.55],[1268380140000,-31.38],[1268380200000,-31.758],[1268380260000,-30.753],[1268380320000,-31.355],[1268380380000,-32.117],[1268380440000,-32.952],[1268380500000,-32.956],[1268380560000,-32.323],[1268380620000,-32.288],[1268380680000,-31.938],[1268380740000,-32.803],[1268380800000,-33.056],[1268380860000,-33.391],[1268380920000,-34.24],[1268380980000,-33.63],[1268381040000,-32.642],[1268381100000,-32.664],[1268381160000,-33.348],[1268381220000,-32.771],[1268381280000,-32.041],[1268381340000,-31.425],[1268381400000,-31.401],[1268381460000,-30.495],[1268381520000,-30.508],[1268381580000,-31.466],[1268381640000,-31.841],[1268381700000,-32.133],[1268381760000,-31.847],[1268381820000,-31.741],[1268381880000,-30.82],[1268381940000,-30.679],[1268382000000,-30.496],[1268382060000,-31.268],[1268382120000,-30.599],[1268382180000,-30.04],[1268382240000,-30.084],[1268382300000,-30.756],[1268382360000,-29.948],[1268382420000,-29.976],[1268382480000,-30.154],[1268382540000,-29.684],[1268382600000,-29.147],[1268382660000,-29.754],[1268382720000,-30.697],[1268382780000,-29.903],[1268382840000,-30.245],[1268382900000,-29.993],[1268382960000,-30.196],[1268383020000,-30.056],[1268383080000,-30.692],[1268383140000,-30.221],[1268383200000,-30.148],[1268383260000,-29.821],[1268383320000,-29.165],[1268383380000,-29.201],[1268383440000,-29.437],[1268383500000,-28.97],[1268383560000,-28.371],[1268383620000,-27.93],[1268383680000,-26.999],[1268383740000,-27.283],[1268383800000,-26.979],[1268383860000,-27.241],[1268383920000,-27.097],[1268383980000,-26.926],[1268384040000,-26.028],[1268384100000,-25.645],[1268384160000,-26.152],[1268384220000,-26.724],[1268384280000,-27.215],[1268384340000,-27.038],[1268384400000,-26.28],[1268384460000,-27.144],[1268384520000,-26.951],[1268384580000,-26.666],[1268384640000,-26.848],[1268384700000,-26.337],[1268384760000,-27.16],[1268384820000,-26.286],[1268384880000,-25.322],[1268384940000,-26.232],[1268385000000,-25.644],[1268385060000,-24.897],[1268385120000,-25.829],[1268385180000,-25.896],[1268385240000,-25.787],[1268385300000,-25.289],[1268385360000,-24.709],[1268385420000,-24.141],[1268385480000,-23.313],[1268385540000,-23.938],[1268385600000,-24.189],[1268385660000,-24.248],[1268385720000,-23.817],[1268385780000,-24.613],[1268385840000,-25.5],[1268385900000,-24.942],[1268385960000,-24.241],[1268386020000,-23.337],[1268386080000,-23.286],[1268386140000,-24.077],[1268386200000,-23.205],[1268386260000,-22.718],[1268386320000,-23.576],[1268386380000,-22.71],[1268386440000,-22.366],[1268386500000,-22.45],[1268386560000,-21.656],[1268386620000,-21.808],[1268386680000,-21.168],[1268386740000,-22.136],[1268386800000,-22.884],[1268386860000,-22.146],[1268386920000,-22.318],[1268386980000,-22.378],[1268387040000,-22.466],[1268387100000,-22.727],[1268387160000,-23.646],[1268387220000,-24.593],[1268387280000,-24.3],[1268387340000,-24.96],[1268387400000,-25.352],[1268387460000,-26.205],[1268387520000,-25.379],[1268387580000,-24.905],[1268387640000,-25.317],[1268387700000,-26.253],[1268387760000,-26.793],[1268387820000,-26.761],[1268387880000,-26.967],[1268387940000,-26.188],[1268388000000,-26.78],[1268388060000,-26.952],[1268388120000,-26.066],[1268388180000,-26.091],[1268388240000,-25.357],[1268388300000,-26.057],[1268388360000,-26.722],[1268388420000,-25.943],[1268388480000,-26.856],[1268388540000,-27.415],[1268388600000,-26.503],[1268388660000,-26.827],[1268388720000,-27.518],[1268388780000,-27.743],[1268388840000,-26.814],[1268388900000,-25.856],[1268388960000,-25.269],[1268389020000,-24.627],[1268389080000,-24.178],[1268389140000,-24.3],[1268389200000,-24.011],[1268389260000,-24.475],[1268389320000,-25.044],[1268389380000,-24.229],[1268389440000,-23.711],[1268389500000,-22.971],[1268389560000,-23.178],[1268389620000,-22.442],[1268389680000,-21.75],[1268389740000,-21.402],[1268389800000,-22.295],[1268389860000,-22.341],[1268389920000,-23.282],[1268389980000,-24.185],[1268390040000,-23.354],[1268390100000,-23.504],[1268390160000,-23.652],[1268390220000,-23.959],[1268390280000,-24.09],[1268390340000,-23.114],[1268390400000,-23.963],[1268390460000,-24.429],[1268390520000,-24.296],[1268390580000,-24.513],[1268390640000,-25.159],[1268390700000,-25.78],[1268390760000,-26.717],[1268390820000,-27.44],[1268390880000,-28.067],[1268390940000,-28.224],[1268391000000,-28.124],[1268391060000,-27.382],[1268391120000,-28.096],[1268391180000,-27.831],[1268391240000,-28.447],[1268391300000,-27.964],[1268391360000,-27.159],[1268391420000,-27.172],[1268391480000,-26.569],[1268391540000,-26.551],[1268391600000,-26.054],[1268391660000,-26.793],[1268391720000,-27.325],[1268391780000,-26.373],[1268391840000,-26.523],[1268391900000,-26.496],[1268391960000,-26.368],[1268392020000,-26.764],[1268392080000,-27.615],[1268392140000,-28.541],[1268392200000,-29.255],[1268392260000,-28.4],[1268392320000,-29.251],[1268392380000,-29.132],[1268392440000,-28.585],[1268392500000,-28.846],[1268392560000,-28.36],[1268392620000,-29.152],[1268392680000,-29.994],[1268392740000,-30.593],[1268392800000,-31.184],[1268392860000,-30.551],[1268392920000,-30.272],[1268392980000,-30.071],[1268393040000,-30.503],[1268393100000,-30.629],[1268393160000,-30.156],[1268393220000,-30.67],[1268393280000,-31.573],[1268393340000,-31.807],[1268393400000,-32.028],[1268393460000,-32.059],[1268393520000,-32.382],[1268393580000,-33.022],[1268393640000,-32.451],[1268393700000,-31.49],[1268393760000,-30.517],[1268393820000,-31.414],[1268393880000,-31.47],[1268393940000,-30.707],[1268394000000,-31.556],[1268394060000,-32.499],[1268394120000,-32.279],[1268394180000,-33.084],[1268394240000,-33.87],[1268394300000,-33.326],[1268394360000,-33.636],[1268394420000,-33.258],[1268394480000,-33.901],[1268394540000,-34.381],[1268394600000,-34.467],[1268394660000,-34.342],[1268394720000,-34.29],[1268394780000,-35.053],[1268394840000,-34.493],[1268394900000,-33.963],[1268394960000,-33.088],[1268395020000,-32.945],[1268395080000,-33.469],[1268395140000,-32.801],[1268395200000,-33.67],[1268395260000,-34.004],[1268395320000,-34.465],[1268395380000,-33.75],[1268395440000,-34.701],[1268395500000,-34.084],[1268395560000,-34.996],[1268395620000,-35.732],[1268395680000,-36.405],[1268395740000,-36.333],[1268395800000,-35.602],[1268395860000,-35.698],[1268395920000,-34.897],[1268395980000,-34.664],[1268396040000,-34.604],[1268396100000,-33.696],[1268396160000,-33.804],[1268396220000,-33.59],[1268396280000,-34.087],[1268396340000,-34.505],[1268396400000,-34.835],[1268396460000,-34.752],[1268396520000,-35.087],[1268396580000,-35.811],[1268396640000,-35.748],[1268396700000,-35.416],[1268396760000,-34.42],[1268396820000,-34.754],[1268396880000,-35.71],[1268396940000,-34.89],[1268397000000,-34.022],[1268397060000,-34.245],[1268397120000,-33.542],[1268397180000,-34.156],[1268397240000,-34.408],[1268397300000,-35.055],[1268397360000,-35.031],[1268397420000,-34.297],[1268397480000,-33.528],[1268397540000,-33.907],[1268397600000,-33.546],[1268397660000,-34.048],[1268397720000,-33.454],[1268397780000,-33.092],[1268397840000,-33.745],[1268397900000,-33.171],[1268397960000,-32.421],[1268398020000,-32.889],[1268398080000,-32.795],[1268398140000,-32.029],[1268398200000,-32.383],[1268398260000,-33.348],[1268398320000,-32.919],[1268398380000,-33.047],[1268398440000,-32.523],[1268398500000,-32.798],[1268398560000,-33.252],[1268398620000,-32.427],[1268398680000,-33.07],[1268398740000,-33.081],[1268398800000,-32.215],[1268398860000,-31.736],[1268398920000,-31.963],[1268398980000,-32.226],[1268399040000,-31.642],[1268399100000,-32.006],[1268399160000,-31.295],[1268399220000,-31.552],[1268399280000,-30.833],[1268399340000,-31.723],[1268399400000,-32.583],[1268399460000,-31.576],[1268399520000,-32.028],[1268399580000,-32.663],[1268399640000,-33.503],[1268399700000,-33.057],[1268399760000,-33.281],[1268399820000,-33.27],[1268399880000,-33.425],[1268399940000,-34.038],[1268400000000,-34.516],[1268400060000,-33.737],[1268400120000,-32.956],[1268400180000,-32.402],[1268400240000,-31.63],[1268400300000,-30.994],[1268400360000,-30.642],[1268400420000,-31.581],[1268400480000,-30.833],[1268400540000,-31.386],[1268400600000,-31.897],[1268400660000,-31.804],[1268400720000,-32.056],[1268400780000,-33.01],[1268400840000,-32.804],[1268400900000,-33.767],[1268400960000,-33.637],[1268401020000,-33.136],[1268401080000,-33.445],[1268401140000,-34.248],[1268401200000,-34.125],[1268401260000,-33.579],[1268401320000,-34.386],[1268401380000,-34.82],[1268401440000,-34.505],[1268401500000,-33.772],[1268401560000,-33.428],[1268401620000,-33.358],[1268401680000,-33.428],[1268401740000,-32.459],[1268401800000,-31.672],[1268401860000,-31.849],[1268401920000,-31.876],[1268401980000,-31.423],[1268402040000,-32.136],[1268402100000,-31.96],[1268402160000,-32.396],[1268402220000,-31.79],[1268402280000,-31.094],[1268402340000,-30.258],[1268402400000,-30.773],[1268402460000,-31.512],[1268402520000,-32.354],[1268402580000,-32.162],[1268402640000,-31.935],[1268402700000,-30.911],[1268402760000,-30.442],[1268402820000,-31.197],[1268402880000,-31.403],[1268402940000,-30.877],[1268403000000,-31.814],[1268403060000,-30.827],[1268403120000,-30.416],[1268403180000,-31.37],[1268403240000,-31.413],[1268403300000,-32.042],[1268403360000,-31.929],[1268403420000,-31.756],[1268403480000,-31.315],[1268403540000,-30.305],[1268403600000,-30.052],[1268403660000,-30.75],[1268403720000,-29.723],[1268403780000,-29.975],[1268403840000,-29.278],[1268403900000,-29.825],[1268403960000,-29.457],[1268404020000,-29.148],[1268404080000,-29.161],[1268404140000,-29.559],[1268404200000,-28.547],[1268404260000,-29.083],[1268404320000,-28.746],[1268404380000,-28.762],[1268404440000,-28.936],[1268404500000,-28.512],[1268404560000,-28.142],[1268404620000,-28.958],[1268404680000,-28.831],[1268404740000,-28.989],[1268404800000,-29.292],[1268404860000,-28.747],[1268404920000,-28.727],[1268404980000,-28.243],[1268405040000,-28.166],[1268405100000,-28.744],[1268405160000,-29.637],[1268405220000,-29.925],[1268405280000,-29.696],[1268405340000,-29.38],[1268405400000,-29.392],[1268405460000,-30.295],[1268405520000,-29.273],[1268405580000,-28.814],[1268405640000,-29.725],[1268405700000,-30.654],[1268405760000,-30.298],[1268405820000,-30.025],[1268405880000,-30.425],[1268405940000,-30.379],[1268406000000,-29.953],[1268406060000,-29.189],[1268406120000,-28.504],[1268406180000,-28.959],[1268406240000,-28.776],[1268406300000,-28.126],[1268406360000,-28.586],[1268406420000,-28.066],[1268406480000,-27.921],[1268406540000,-28.658],[1268406600000,-28.49],[1268406660000,-28.616],[1268406720000,-28.12],[1268406780000,-29.029],[1268406840000,-29.897],[1268406900000,-29.458],[1268406960000,-28.589],[1268407020000,-28.313],[1268407080000,-28.143],[1268407140000,-27.3],[1268407200000,-26.538],[1268407260000,-25.972],[1268407320000,-25.678],[1268407380000,-24.817],[1268407440000,-25.035],[1268407500000,-25.539],[1268407560000,-25.366],[1268407620000,-25.42],[1268407680000,-25.507],[1268407740000,-24.771],[1268407800000,-25.428],[1268407860000,-24.854],[1268407920000,-24.256],[1268407980000,-24.481],[1268408040000,-25.198],[1268408100000,-24.948],[1268408160000,-24.328],[1268408220000,-23.663],[1268408280000,-24.204],[1268408340000,-25.095],[1268408400000,-24.745],[1268408460000,-25.061],[1268408520000,-25.917],[1268408580000,-26.82],[1268408640000,-25.989],[1268408700000,-25.299],[1268408760000,-26.157],[1268408820000,-26.614],[1268408880000,-27.042],[1268408940000,-26.681],[1268409000000,-27.084],[1268409060000,-26.249],[1268409120000,-26.794],[1268409180000,-26.407],[1268409240000,-27.112],[1268409300000,-26.723],[1268409360000,-26.451],[1268409420000,-27.376],[1268409480000,-27.224],[1268409540000,-27.837],[1268409600000,-26.837],[1268409660000,-27.696],[1268409720000,-28.473],[1268409780000,-28.732],[1268409840000,-29.639],[1268409900000,-29.445],[1268409960000,-30.013],[1268410020000,-29.644],[1268410080000,-29.041],[1268410140000,-29.623],[1268410200000,-30.344],[1268410260000,-31.079],[1268410320000,-31.98],[1268410380000,-32.567],[1268410440000,-33.381],[1268410500000,-33.719],[1268410560000,-33.945],[1268410620000,-33.872],[1268410680000,-34.448],[1268410740000,-34.307],[1268410800000,-34.124],[1268410860000,-33.936],[1268410920000,-33.253],[1268410980000,-34.136],[1268411040000,-34.744],[1268411100000,-33.913],[1268411160000,-33.849],[1268411220000,-33.467],[1268411280000,-34.43],[1268411340000,-35.25],[1268411400000,-34.997],[1268411460000,-34.359],[1268411520000,-33.899],[1268411580000,-33.005],[1268411640000,-33.58],[1268411700000,-32.864],[1268411760000,-32.027],[1268411820000,-32.246],[1268411880000,-32.467],[1268411940000,-32.044],[1268412000000,-32.967],[1268412060000,-32.319],[1268412120000,-31.364],[1268412180000,-30.855],[1268412240000,-31.242],[1268412300000,-32.047],[1268412360000,-32.226],[1268412420000,-32.534],[1268412480000,-33.286],[1268412540000,-32.836],[1268412600000,-31.846],[1268412660000,-32.07],[1268412720000,-32.567],[1268412780000,-31.538],[1268412840000,-32.287],[1268412900000,-31.768],[1268412960000,-31.67],[1268413020000,-31.774],[1268413080000,-30.87],[1268413140000,-31.2],[1268413200000,-30.354],[1268413260000,-29.625],[1268413320000,-29.975],[1268413380000,-30.688],[1268413440000,-31.082],[1268413500000,-32.032],[1268413560000,-32.332],[1268413620000,-32.39],[1268413680000,-31.766],[1268413740000,-32.362],[1268413800000,-32.947],[1268413860000,-33.56],[1268413920000,-34.049],[1268413980000,-33.129],[1268414040000,-33.953],[1268414100000,-33.408],[1268414160000,-34.068],[1268414220000,-34.114],[1268414280000,-34.049],[1268414340000,-33.985],[1268414400000,-33.827],[1268414460000,-34.165],[1268414520000,-33.36],[1268414580000,-33.526],[1268414640000,-33.527],[1268414700000,-34.287],[1268414760000,-33.46],[1268414820000,-33.973],[1268414880000,-34.477],[1268414940000,-35.169],[1268415000000,-35.774],[1268415060000,-35.972],[1268415120000,-36.516],[1268415180000,-37.319],[1268415240000,-37.577],[1268415300000,-38.334],[1268415360000,-38.501],[1268415420000,-38.516],[1268415480000,-38.98],[1268415540000,-38.374],[1268415600000,-39.198],[1268415660000,-38.358],[1268415720000,-38.49],[1268415780000,-38.322],[1268415840000,-37.843],[1268415900000,-38.212],[1268415960000,-38.031],[1268416020000,-37.755],[1268416080000,-37.588],[1268416140000,-37.056],[1268416200000,-37.925],[1268416260000,-37.951],[1268416320000,-37.951],[1268416380000,-37.076],[1268416440000,-37.606],[1268416500000,-37.125],[1268416560000,-36.558],[1268416620000,-35.596],[1268416680000,-35.44],[1268416740000,-34.512],[1268416800000,-34.879],[1268416860000,-34.173],[1268416920000,-33.21],[1268416980000,-33.368],[1268417040000,-34.158],[1268417100000,-34.753],[1268417160000,-34.286],[1268417220000,-33.758],[1268417280000,-33.269],[1268417340000,-34.025],[1268417400000,-33.784],[1268417460000,-33.929],[1268417520000,-33.046],[1268417580000,-33.906],[1268417640000,-33.193],[1268417700000,-33.58],[1268417760000,-34.315],[1268417820000,-34.185],[1268417880000,-34.865],[1268417940000,-35.033],[1268418000000,-35.304],[1268418060000,-34.431],[1268418120000,-34.558],[1268418180000,-35.434],[1268418240000,-35.386],[1268418300000,-36.165],[1268418360000,-36.145],[1268418420000,-35.565],[1268418480000,-36.244],[1268418540000,-35.97],[1268418600000,-36.27],[1268418660000,-36.106],[1268418720000,-36.056],[1268418780000,-36.166],[1268418840000,-36.571],[1268418900000,-35.881],[1268418960000,-36.737],[1268419020000,-37.241],[1268419080000,-36.797],[1268419140000,-36.353],[1268419200000,-35.705],[1268419260000,-36.586],[1268419320000,-36.114],[1268419380000,-35.392],[1268419440000,-35.01],[1268419500000,-34.454],[1268419560000,-34.258],[1268419620000,-33.311],[1268419680000,-33.733],[1268419740000,-33.344],[1268419800000,-33.882],[1268419860000,-34.071],[1268419920000,-33.872],[1268419980000,-33.541],[1268420040000,-32.72],[1268420100000,-33.677],[1268420160000,-34.112],[1268420220000,-33.529],[1268420280000,-34.295],[1268420340000,-33.289],[1268420400000,-33.031],[1268420460000,-32.305],[1268420520000,-31.487],[1268420580000,-32.149],[1268420640000,-33.036],[1268420700000,-32.345],[1268420760000,-31.448],[1268420820000,-31.213],[1268420880000,-30.251],[1268420940000,-30.37],[1268421000000,-30.938],[1268421060000,-30.927],[1268421120000,-30.389],[1268421180000,-30.668],[1268421240000,-30.452],[1268421300000,-29.846],[1268421360000,-30.495],[1268421420000,-31.303],[1268421480000,-30.307],[1268421540000,-30.567],[1268421600000,-29.866],[1268421660000,-30.139],[1268421720000,-29.159],[1268421780000,-29.119],[1268421840000,-29.089],[1268421900000,-28.418],[1268421960000,-28.212],[1268422020000,-28.649],[1268422080000,-29.109],[1268422140000,-28.674],[1268422200000,-27.701],[1268422260000,-26.932],[1268422320000,-27.529],[1268422380000,-28.115],[1268422440000,-28.392],[1268422500000,-28.658],[1268422560000,-28.004],[1268422620000,-28.457],[1268422680000,-29.052],[1268422740000,-30.002],[1268422800000,-29.782],[1268422860000,-29.125],[1268422920000,-28.369],[1268422980000,-27.622],[1268423040000,-27.957],[1268423100000,-28.668],[1268423160000,-27.986],[1268423220000,-28.855],[1268423280000,-29.74],[1268423340000,-28.899],[1268423400000,-29.247],[1268423460000,-28.714],[1268423520000,-27.908],[1268423580000,-27.374],[1268423640000,-27.266],[1268423700000,-27.798],[1268423760000,-28.476],[1268423820000,-28.942],[1268423880000,-28.115],[1268423940000,-28.077],[1268424000000,-28.599],[1268424060000,-28.112],[1268424120000,-28.417],[1268424180000,-28.464],[1268424240000,-28.51],[1268424300000,-28.346],[1268424360000,-29.073],[1268424420000,-28.549],[1268424480000,-29.221],[1268424540000,-28.437],[1268424600000,-28.889],[1268424660000,-29.021],[1268424720000,-28.12],[1268424780000,-28.356],[1268424840000,-28.66],[1268424900000,-28.737],[1268424960000,-28.925],[1268425020000,-28.405],[1268425080000,-28.266],[1268425140000,-28.233],[1268425200000,-27.668],[1268425260000,-27.032],[1268425320000,-26.568],[1268425380000,-26.805],[1268425440000,-27.585],[1268425500000,-26.557],[1268425560000,-25.713],[1268425620000,-26.308],[1268425680000,-25.447],[1268425740000,-25.978],[1268425800000,-26.119],[1268425860000,-26.85],[1268425920000,-27.303],[1268425980000,-27.243],[1268426040000,-26.386],[1268426100000,-26.687],[1268426160000,-27.142],[1268426220000,-27.822],[1268426280000,-27.761],[1268426340000,-27.74],[1268426400000,-26.987],[1268426460000,-27.407],[1268426520000,-26.616],[1268426580000,-27.512],[1268426640000,-28.024],[1268426700000,-28.62],[1268426760000,-29.185],[1268426820000,-29.581],[1268426880000,-29.186],[1268426940000,-28.97],[1268427000000,-28.815],[1268427060000,-28.554],[1268427120000,-29.018],[1268427180000,-29.814],[1268427240000,-29.328],[1268427300000,-29.28],[1268427360000,-29.333],[1268427420000,-29.215],[1268427480000,-28.499],[1268427540000,-27.582],[1268427600000,-28.546],[1268427660000,-29.303],[1268427720000,-28.61],[1268427780000,-29.491],[1268427840000,-29.905],[1268427900000,-30.56],[1268427960000,-29.859],[1268428020000,-30.351],[1268428080000,-31.161],[1268428140000,-30.289],[1268428200000,-31.131],[1268428260000,-31.406],[1268428320000,-31.242],[1268428380000,-31.097],[1268428440000,-30.543],[1268428500000,-31.097],[1268428560000,-31.227],[1268428620000,-31.621],[1268428680000,-32.27],[1268428740000,-32.685],[1268428800000,-32.881],[1268428860000,-33.546],[1268428920000,-33.22],[1268428980000,-32.602],[1268429040000,-32.482],[1268429100000,-31.656],[1268429160000,-31.156],[1268429220000,-31.195],[1268429280000,-30.29],[1268429340000,-31.021],[1268429400000,-30.881],[1268429460000,-31.804],[1268429520000,-32.399],[1268429580000,-33.339],[1268429640000,-33.054],[1268429700000,-33.832],[1268429760000,-32.872],[1268429820000,-32.996],[1268429880000,-32.66],[1268429940000,-31.659],[1268430000000,-32.56],[1268430060000,-32.043],[1268430120000,-31.413],[1268430180000,-31.332],[1268430240000,-30.786],[1268430300000,-31.292],[1268430360000,-32.195],[1268430420000,-32.978],[1268430480000,-32.8],[1268430540000,-32.648],[1268430600000,-31.706],[1268430660000,-32.613],[1268430720000,-32.827],[1268430780000,-32.43],[1268430840000,-32.727],[1268430900000,-31.832],[1268430960000,-31.521],[1268431020000,-30.68],[1268431080000,-31.072],[1268431140000,-31.86],[1268431200000,-32.062],[1268431260000,-31.58],[1268431320000,-31.791],[1268431380000,-31.671],[1268431440000,-30.86],[1268431500000,-30.165],[1268431560000,-29.532],[1268431620000,-30.433],[1268431680000,-30.628],[1268431740000,-30.735],[1268431800000,-30.112],[1268431860000,-29.227],[1268431920000,-29.096],[1268431980000,-28.836],[1268432040000,-28.513],[1268432100000,-28.636],[1268432160000,-28.24],[1268432220000,-27.967],[1268432280000,-28.934],[1268432340000,-28.568],[1268432400000,-27.676],[1268432460000,-27.999],[1268432520000,-28.221],[1268432580000,-28.077],[1268432640000,-28.84],[1268432700000,-29.697],[1268432760000,-30.086],[1268432820000,-29.246],[1268432880000,-29.17],[1268432940000,-28.53],[1268433000000,-27.942],[1268433060000,-26.94],[1268433120000,-26.457],[1268433180000,-26.493],[1268433240000,-26.007],[1268433300000,-25.369],[1268433360000,-25.451],[1268433420000,-25.617],[1268433480000,-24.644],[1268433540000,-24.461],[1268433600000,-25.392],[1268433660000,-25.255],[1268433720000,-26.162],[1268433780000,-25.519],[1268433840000,-25.145],[1268433900000,-25.055],[1268433960000,-25.448],[1268434020000,-24.423],[1268434080000,-23.668],[1268434140000,-23.245],[1268434200000,-23.2],[1268434260000,-23.006],[1268434320000,-22.964],[1268434380000,-22.751],[1268434440000,-22.85],[1268434500000,-21.997],[1268434560000,-22.827],[1268434620000,-23.231],[1268434680000,-22.859],[1268434740000,-22.24],[1268434800000,-22.585],[1268434860000,-23.085],[1268434920000,-23.45],[1268434980000,-23.113],[1268435040000,-23.681],[1268435100000,-22.773],[1268435160000,-22.879],[1268435220000,-22.03],[1268435280000,-22.022],[1268435340000,-22.723],[1268435400000,-22.475],[1268435460000,-21.977],[1268435520000,-22.745],[1268435580000,-22.967],[1268435640000,-22.16],[1268435700000,-22.205],[1268435760000,-22.989],[1268435820000,-22.85],[1268435880000,-23.8],[1268435940000,-22.973],[1268436000000,-22.069],[1268436060000,-22.745],[1268436120000,-22.782],[1268436180000,-23.575],[1268436240000,-22.582],[1268436300000,-22.276],[1268436360000,-22.292],[1268436420000,-22.609],[1268436480000,-23.155],[1268436540000,-23.826],[1268436600000,-24.387],[1268436660000,-24.907],[1268436720000,-24.971],[1268436780000,-24.948],[1268436840000,-24.988],[1268436900000,-25.324],[1268436960000,-24.986],[1268437020000,-25.254],[1268437080000,-24.766],[1268437140000,-24.031],[1268437200000,-24.039],[1268437260000,-24.129],[1268437320000,-24.561],[1268437380000,-25.187],[1268437440000,-25.162],[1268437500000,-25.857],[1268437560000,-25.17],[1268437620000,-25.495],[1268437680000,-25.349],[1268437740000,-24.893],[1268437800000,-25.674],[1268437860000,-25.546],[1268437920000,-26.37],[1268437980000,-25.653],[1268438040000,-25.273],[1268438100000,-25.754],[1268438160000,-26.618],[1268438220000,-26.222],[1268438280000,-25.291],[1268438340000,-25.01],[1268438400000,-25.557],[1268438460000,-26.218],[1268438520000,-26.762],[1268438580000,-26.493],[1268438640000,-25.607],[1268438700000,-25.247],[1268438760000,-25.992],[1268438820000,-25.255],[1268438880000,-26.063],[1268438940000,-26.427],[1268439000000,-25.475],[1268439060000,-26.44],[1268439120000,-27.143],[1268439180000,-27.381],[1268439240000,-27.769],[1268439300000,-27.72],[1268439360000,-27.645],[1268439420000,-27.114],[1268439480000,-26.621],[1268439540000,-25.806],[1268439600000,-25.509],[1268439660000,-25.958],[1268439720000,-25.598],[1268439780000,-25.083],[1268439840000,-25.9],[1268439900000,-26.296],[1268439960000,-26.802],[1268440020000,-26.21],[1268440080000,-26.188],[1268440140000,-25.633],[1268440200000,-24.608],[1268440260000,-23.769],[1268440320000,-23.599],[1268440380000,-22.908],[1268440440000,-22.199],[1268440500000,-22.615],[1268440560000,-23.036],[1268440620000,-22.606],[1268440680000,-22.892],[1268440740000,-23.198],[1268440800000,-22.566],[1268440860000,-23.356],[1268440920000,-22.581],[1268440980000,-22.842],[1268441040000,-22.196],[1268441100000,-22.992],[1268441160000,-22.574],[1268441220000,-21.86],[1268441280000,-22.411],[1268441340000,-22.345],[1268441400000,-23.019],[1268441460000,-22.367],[1268441520000,-22.273],[1268441580000,-22.095],[1268441640000,-22.926],[1268441700000,-23.246],[1268441760000,-22.332],[1268441820000,-22.567],[1268441880000,-21.959],[1268441940000,-22.287],[1268442000000,-22.58],[1268442060000,-22.382],[1268442120000,-22.687],[1268442180000,-23.648],[1268442240000,-23.218],[1268442300000,-23.826],[1268442360000,-23.939],[1268442420000,-23.336],[1268442480000,-23.049],[1268442540000,-23.757],[1268442600000,-24.573],[1268442660000,-24.658],[1268442720000,-24.182],[1268442780000,-23.318],[1268442840000,-22.688],[1268442900000,-23.52],[1268442960000,-22.536],[1268443020000,-22.104],[1268443080000,-22.562],[1268443140000,-21.868],[1268443200000,-22.21],[1268443260000,-22.982],[1268443320000,-22.529],[1268443380000,-22.596],[1268443440000,-23.06],[1268443500000,-22.572],[1268443560000,-22.648],[1268443620000,-22.411],[1268443680000,-22.171],[1268443740000,-21.166],[1268443800000,-21.215],[1268443860000,-21.383],[1268443920000,-22.017],[1268443980000,-22.74],[1268444040000,-22.202],[1268444100000,-23.103],[1268444160000,-23.048],[1268444220000,-23.14],[1268444280000,-23.333],[1268444340000,-22.477],[1268444400000,-22.842],[1268444460000,-22.44],[1268444520000,-23.183],[1268444580000,-22.27],[1268444640000,-23.054],[1268444700000,-23.199],[1268444760000,-23.68],[1268444820000,-24.471],[1268444880000,-25.198],[1268444940000,-24.171],[1268445000000,-25.101],[1268445060000,-26.053],[1268445120000,-26.623],[1268445180000,-26.89],[1268445240000,-27.016],[1268445300000,-26.875],[1268445360000,-27.717],[1268445420000,-28.499],[1268445480000,-29.101],[1268445540000,-29.207],[1268445600000,-28.617],[1268445660000,-28.259],[1268445720000,-28.044],[1268445780000,-28.424],[1268445840000,-29.155],[1268445900000,-28.289],[1268445960000,-29.226],[1268446020000,-29.325],[1268446080000,-29.371],[1268446140000,-28.807],[1268446200000,-28.605],[1268446260000,-28.597],[1268446320000,-29.112],[1268446380000,-28.853],[1268446440000,-29.197],[1268446500000,-29.951],[1268446560000,-30.857],[1268446620000,-30.361],[1268446680000,-29.828],[1268446740000,-30.675],[1268446800000,-31.287],[1268446860000,-30.45],[1268446920000,-30.081],[1268446980000,-30.218],[1268447040000,-29.787],[1268447100000,-29.083],[1268447160000,-28.872],[1268447220000,-28.804],[1268447280000,-29.532],[1268447340000,-29.543],[1268447400000,-29.578],[1268447460000,-30.456],[1268447520000,-29.848],[1268447580000,-30.075],[1268447640000,-29.244],[1268447700000,-28.335],[1268447760000,-27.697],[1268447820000,-27.867],[1268447880000,-27.239],[1268447940000,-26.948],[1268448000000,-27.83],[1268448060000,-27.586],[1268448120000,-26.982],[1268448180000,-27.363],[1268448240000,-28.197],[1268448300000,-27.898],[1268448360000,-28.603],[1268448420000,-28.404],[1268448480000,-28.881],[1268448540000,-27.895],[1268448600000,-27.903],[1268448660000,-27.399],[1268448720000,-27.32],[1268448780000,-27.92],[1268448840000,-27.474],[1268448900000,-26.452],[1268448960000,-25.587],[1268449020000,-25.896],[1268449080000,-25.015],[1268449140000,-25.491],[1268449200000,-24.609],[1268449260000,-23.872],[1268449320000,-22.972],[1268449380000,-22.553],[1268449440000,-22.178],[1268449500000,-21.155],[1268449560000,-20.498],[1268449620000,-21.271],[1268449680000,-21.351],[1268449740000,-20.911],[1268449800000,-21.311],[1268449860000,-21.543],[1268449920000,-22.112],[1268449980000,-22.985],[1268450040000,-22.649],[1268450100000,-23.558],[1268450160000,-24.165],[1268450220000,-23.198],[1268450280000,-23.181],[1268450340000,-23.652],[1268450400000,-22.703],[1268450460000,-23.129],[1268450520000,-23.929],[1268450580000,-23.133],[1268450640000,-23.05],[1268450700000,-22.437],[1268450760000,-22.293],[1268450820000,-22.295],[1268450880000,-22.637],[1268450940000,-23.321],[1268451000000,-22.564],[1268451060000,-22.767],[1268451120000,-22.957],[1268451180000,-23.164],[1268451240000,-23.241],[1268451300000,-22.949],[1268451360000,-22.662],[1268451420000,-21.997],[1268451480000,-21.172],[1268451540000,-20.957],[1268451600000,-20.452],[1268451660000,-20.753],[1268451720000,-21.214],[1268451780000,-21.471],[1268451840000,-22.35],[1268451900000,-21.564],[1268451960000,-20.96],[1268452020000,-21.817],[1268452080000,-21.036],[1268452140000,-20.606],[1268452200000,-20.343],[1268452260000,-20.888],[1268452320000,-20.844],[1268452380000,-21.256],[1268452440000,-21.101],[1268452500000,-20.624],[1268452560000,-21.527],[1268452620000,-21.934],[1268452680000,-22.602],[1268452740000,-22.591],[1268452800000,-21.755],[1268452860000,-21.319],[1268452920000,-21.773],[1268452980000,-22.489],[1268453040000,-21.87],[1268453100000,-21.161],[1268453160000,-20.551],[1268453220000,-20.252],[1268453280000,-20.452],[1268453340000,-19.857],[1268453400000,-20.729],[1268453460000,-20.451],[1268453520000,-19.741],[1268453580000,-19.522],[1268453640000,-19.838],[1268453700000,-20.259],[1268453760000,-20.045],[1268453820000,-20.538],[1268453880000,-20.023],[1268453940000,-19.195],[1268454000000,-18.591],[1268454060000,-17.697],[1268454120000,-16.806],[1268454180000,-16.498],[1268454240000,-16.991],[1268454300000,-17.431],[1268454360000,-18.372],[1268454420000,-19.038],[1268454480000,-19.04],[1268454540000,-18.292],[1268454600000,-17.94],[1268454660000,-17.217],[1268454720000,-17.649],[1268454780000,-17.241],[1268454840000,-17.354],[1268454900000,-17.24],[1268454960000,-18.019],[1268455020000,-17.805],[1268455080000,-18.395],[1268455140000,-18.398],[1268455200000,-17.998],[1268455260000,-18.94],[1268455320000,-19.897],[1268455380000,-20.017],[1268455440000,-19.62],[1268455500000,-19.655],[1268455560000,-20.313],[1268455620000,-20.817],[1268455680000,-19.986],[1268455740000,-19.457],[1268455800000,-19.511],[1268455860000,-19.543],[1268455920000,-18.536],[1268455980000,-19.292],[1268456040000,-19.232],[1268456100000,-18.798],[1268456160000,-19.759],[1268456220000,-19.403],[1268456280000,-19.441],[1268456340000,-20.12],[1268456400000,-20.856],[1268456460000,-19.844],[1268456520000,-18.899],[1268456580000,-18.547],[1268456640000,-18.394],[1268456700000,-17.718],[1268456760000,-17.775],[1268456820000,-16.963],[1268456880000,-16.816],[1268456940000,-16.016],[1268457000000,-16.323],[1268457060000,-16.763],[1268457120000,-15.971],[1268457180000,-16.826],[1268457240000,-16.096],[1268457300000,-15.581],[1268457360000,-15.367],[1268457420000,-14.827],[1268457480000,-14.053],[1268457540000,-14.558],[1268457600000,-14.96],[1268457660000,-14.539],[1268457720000,-13.524],[1268457780000,-13.97],[1268457840000,-13.43],[1268457900000,-13.668],[1268457960000,-12.903],[1268458020000,-13.697],[1268458080000,-12.828],[1268458140000,-12.337],[1268458200000,-13.023],[1268458260000,-12.386],[1268458320000,-12.767],[1268458380000,-11.972],[1268458440000,-11.121],[1268458500000,-11.507],[1268458560000,-10.981],[1268458620000,-11.767],[1268458680000,-12.065],[1268458740000,-12.211],[1268458800000,-11.304],[1268458860000,-10.833],[1268458920000,-10.765],[1268458980000,-10.317],[1268459040000,-11.275],[1268459100000,-11.694],[1268459160000,-10.661],[1268459220000,-11.391],[1268459280000,-10.829],[1268459340000,-10.755],[1268459400000,-9.79],[1268459460000,-9.832],[1268459520000,-10.359],[1268459580000,-11.195],[1268459640000,-11.295],[1268459700000,-11.243],[1268459760000,-12.144],[1268459820000,-12.125],[1268459880000,-12.372],[1268459940000,-12.481],[1268460000000,-13.223],[1268460060000,-13.408],[1268460120000,-13.873],[1268460180000,-13.711],[1268460240000,-14.019],[1268460300000,-13.829],[1268460360000,-13.306],[1268460420000,-13.936],[1268460480000,-13.605],[1268460540000,-13.754],[1268460600000,-13.476],[1268460660000,-14.05],[1268460720000,-13.955],[1268460780000,-14.829],[1268460840000,-15.056],[1268460900000,-15.362],[1268460960000,-14.739],[1268461020000,-13.925],[1268461080000,-14.002],[1268461140000,-14.772],[1268461200000,-14.691],[1268461260000,-14.318],[1268461320000,-13.33],[1268461380000,-13.317],[1268461440000,-12.804],[1268461500000,-12.427],[1268461560000,-13.108],[1268461620000,-12.936],[1268461680000,-12.541],[1268461740000,-12.084],[1268461800000,-12.124],[1268461860000,-11.951],[1268461920000,-11.333],[1268461980000,-10.782],[1268462040000,-9.988],[1268462100000,-10.036],[1268462160000,-9.61],[1268462220000,-10.422],[1268462280000,-10.948],[1268462340000,-10.323],[1268462400000,-10.835],[1268462460000,-11.45],[1268462520000,-10.459],[1268462580000,-10.58],[1268462640000,-9.785],[1268462700000,-9.3],[1268462760000,-9.176],[1268462820000,-9.73],[1268462880000,-8.762],[1268462940000,-9.226],[1268463000000,-9.161],[1268463060000,-8.393],[1268463120000,-7.638],[1268463180000,-7.405],[1268463240000,-7.895],[1268463300000,-8.155],[1268463360000,-8.772],[1268463420000,-8.701],[1268463480000,-9.513],[1268463540000,-8.749],[1268463600000,-8.544],[1268463660000,-8.144],[1268463720000,-8.242],[1268463780000,-7.507],[1268463840000,-7.098],[1268463900000,-7.136],[1268463960000,-6.381],[1268464020000,-7.054],[1268464080000,-6.349],[1268464140000,-5.823],[1268464200000,-6.63],[1268464260000,-6.935],[1268464320000,-7.55],[1268464380000,-6.918],[1268464440000,-6.037],[1268464500000,-6.496],[1268464560000,-6.672],[1268464620000,-7.372],[1268464680000,-7.629],[1268464740000,-7.004],[1268464800000,-6.619],[1268464860000,-7.193],[1268464920000,-7.103],[1268464980000,-7.001],[1268465040000,-6.816],[1268465100000,-6.125],[1268465160000,-5.789],[1268465220000,-5.318],[1268465280000,-5.126],[1268465340000,-4.731],[1268465400000,-3.919],[1268465460000,-4.488],[1268465520000,-3.542],[1268465580000,-3.026],[1268465640000,-3.403],[1268465700000,-2.617],[1268465760000,-1.756],[1268465820000,-2.574],[1268465880000,-2.198],[1268465940000,-1.582],[1268466000000,-2.482],[1268466060000,-2.368],[1268466120000,-2.845],[1268466180000,-2.133],[1268466240000,-2.486],[1268466300000,-2.135],[1268466360000,-2.899],[1268466420000,-3.73],[1268466480000,-2.873],[1268466540000,-2.332],[1268466600000,-2.146],[1268466660000,-2.915],[1268466720000,-2.392],[1268466780000,-2.647],[1268466840000,-3.156],[1268466900000,-3.655],[1268466960000,-3.859],[1268467020000,-4.229],[1268467080000,-3.999],[1268467140000,-3.482],[1268467200000,-4.082],[1268467260000,-3.262],[1268467320000,-3.196],[1268467380000,-2.357],[1268467440000,-1.732],[1268467500000,-0.894],[1268467560000,-1.49],[1268467620000,-0.978],[1268467680000,-0.897],[1268467740000,-0.367],[1268467800000,0.253],[1268467860000,-0.621],[1268467920000,-0.227],[1268467980000,0.292],[1268468040000,0.302],[1268468100000,0.82],[1268468160000,1.531],[1268468220000,2.073],[1268468280000,1.358],[1268468340000,1.67],[1268468400000,1.814],[1268468460000,1.94],[1268468520000,1.844],[1268468580000,1.622],[1268468640000,0.915],[1268468700000,1.038],[1268468760000,0.988],[1268468820000,0.801],[1268468880000,0.93],[1268468940000,0.663],[1268469000000,0.089],[1268469060000,-0.862],[1268469120000,-0.334],[1268469180000,-1.127],[1268469240000,-1.43],[1268469300000,-1.887],[1268469360000,-1.38],[1268469420000,-2.073],[1268469480000,-1.71],[1268469540000,-2.379],[1268469600000,-1.617],[1268469660000,-0.661],[1268469720000,-0.153],[1268469780000,-0.721],[1268469840000,-0.929],[1268469900000,-0.956],[1268469960000,-0.394],[1268470020000,-1.261],[1268470080000,-1.15],[1268470140000,-0.538],[1268470200000,-0.055],[1268470260000,0.765],[1268470320000,1.018],[1268470380000,1.298],[1268470440000,1.439],[1268470500000,1.401],[1268470560000,0.782],[1268470620000,0.584],[1268470680000,0.975],[1268470740000,0.303],[1268470800000,0.286],[1268470860000,-0.328],[1268470920000,-0.946],[1268470980000,-1.749],[1268471040000,-1.014],[1268471100000,-1.939],[1268471160000,-1.032],[1268471220000,-0.872],[1268471280000,-0.488],[1268471340000,-0.307],[1268471400000,-0.217],[1268471460000,-1.074],[1268471520000,-1.956],[1268471580000,-1.867],[1268471640000,-2.637],[1268471700000,-1.93],[1268471760000,-2.745],[1268471820000,-3.138],[1268471880000,-2.971],[1268471940000,-3.684],[1268472000000,-3.932],[1268472060000,-3.728],[1268472120000,-3.663],[1268472180000,-3.625],[1268472240000,-2.809],[1268472300000,-2.517],[1268472360000,-3.419],[1268472420000,-3.812],[1268472480000,-3.189],[1268472540000,-4.095],[1268472600000,-4.111],[1268472660000,-5.058],[1268472720000,-5.205],[1268472780000,-6.111],[1268472840000,-6.166],[1268472900000,-6.495],[1268472960000,-7.074],[1268473020000,-6.52],[1268473080000,-5.883],[1268473140000,-6.714],[1268473200000,-6.486],[1268473260000,-6.06],[1268473320000,-6.026],[1268473380000,-5.482],[1268473440000,-6.42],[1268473500000,-6.813],[1268473560000,-5.814],[1268473620000,-4.826],[1268473680000,-4.872],[1268473740000,-5.473],[1268473800000,-6.418],[1268473860000,-7.147],[1268473920000,-7.84],[1268473980000,-7.784],[1268474040000,-8.195],[1268474100000,-7.434],[1268474160000,-6.457],[1268474220000,-6.048],[1268474280000,-6.165],[1268474340000,-5.535],[1268474400000,-5.458],[1268474460000,-5.711],[1268474520000,-5.965],[1268474580000,-6.337],[1268474640000,-6.891],[1268474700000,-7.27],[1268474760000,-8.076],[1268474820000,-7.042],[1268474880000,-7.315],[1268474940000,-7.152],[1268475000000,-6.141],[1268475060000,-5.321],[1268475120000,-4.438],[1268475180000,-5.074],[1268475240000,-4.563],[1268475300000,-5.324],[1268475360000,-5.273],[1268475420000,-4.251],[1268475480000,-4.995],[1268475540000,-5.627],[1268475600000,-6.212],[1268475660000,-6.324],[1268475720000,-6.014],[1268475780000,-5.019],[1268475840000,-5.219],[1268475900000,-5.476],[1268475960000,-5.868],[1268476020000,-6.201],[1268476080000,-6.736],[1268476140000,-7.445],[1268476200000,-7.022],[1268476260000,-6.314],[1268476320000,-5.564],[1268476380000,-5.946],[1268476440000,-5.458],[1268476500000,-5.163],[1268476560000,-5.187],[1268476620000,-5.687],[1268476680000,-4.881],[1268476740000,-5.248],[1268476800000,-5.626],[1268476860000,-6.037],[1268476920000,-5.52],[1268476980000,-4.766],[1268477040000,-5.373],[1268477100000,-5.716],[1268477160000,-5.2],[1268477220000,-6.098],[1268477280000,-5.21],[1268477340000,-6.126],[1268477400000,-6.29],[1268477460000,-6.269],[1268477520000,-5.353],[1268477580000,-4.443],[1268477640000,-3.438],[1268477700000,-2.613],[1268477760000,-1.931],[1268477820000,-1.919],[1268477880000,-1.495],[1268477940000,-2.43],[1268478000000,-2.628],[1268478060000,-2.359],[1268478120000,-2.689],[1268478180000,-1.783],[1268478240000,-1.508],[1268478300000,-1.554],[1268478360000,-0.8],[1268478420000,-0.278],[1268478480000,-1.099],[1268478540000,-0.565],[1268478600000,-0.984],[1268478660000,-1.009],[1268478720000,-0.83],[1268478780000,-0.87],[1268478840000,-0.616],[1268478900000,0.296],[1268478960000,1.014],[1268479020000,0.761],[1268479080000,0.198],[1268479140000,-0.122],[1268479200000,0.6],[1268479260000,0.389],[1268479320000,0.126],[1268479380000,-0.197],[1268479440000,-0.99],[1268479500000,-0.361],[1268479560000,-0.118],[1268479620000,-0.748],[1268479680000,-0.274],[1268479740000,-0.014],[1268479800000,-0.24],[1268479860000,-0.001],[1268479920000,-0.921],[1268479980000,-0.701],[1268480040000,0.087],[1268480100000,0.032],[1268480160000,-0.416],[1268480220000,0.179],[1268480280000,0.511],[1268480340000,1.22],[1268480400000,1.258],[1268480460000,0.533],[1268480520000,1.521],[1268480580000,1.209],[1268480640000,1.152],[1268480700000,0.449],[1268480760000,0.539],[1268480820000,1.559],[1268480880000,1.796],[1268480940000,1.583],[1268481000000,1.145],[1268481060000,1.327],[1268481120000,1.612],[1268481180000,1.734],[1268481240000,2.039],[1268481300000,2.184],[1268481360000,1.93],[1268481420000,2.051],[1268481480000,2.113],[1268481540000,2.548],[1268481600000,2.003],[1268481660000,1.163],[1268481720000,1.202],[1268481780000,2.103],[1268481840000,1.188],[1268481900000,0.775],[1268481960000,0.244],[1268482020000,-0.395],[1268482080000,0.103],[1268482140000,-0.612],[1268482200000,-1.236],[1268482260000,-2.13],[1268482320000,-2.647],[1268482380000,-3.214],[1268482440000,-3.52],[1268482500000,-3.862],[1268482560000,-3.85],[1268482620000,-4.072],[1268482680000,-3.362],[1268482740000,-3.323],[1268482800000,-2.653],[1268482860000,-3.603],[1268482920000,-2.888],[1268482980000,-3.449],[1268483040000,-3.164],[1268483100000,-2.483],[1268483160000,-3.054],[1268483220000,-3.475],[1268483280000,-4.375],[1268483340000,-4.586],[1268483400000,-3.735],[1268483460000,-4.091],[1268483520000,-4.85],[1268483580000,-4.642],[1268483640000,-4.21],[1268483700000,-4.661],[1268483760000,-5.079],[1268483820000,-5.045],[1268483880000,-5.083],[1268483940000,-5.209],[1268484000000,-5.341],[1268484060000,-5.45],[1268484120000,-6.211],[1268484180000,-6.202],[1268484240000,-6.906],[1268484300000,-6.783],[1268484360000,-6.53],[1268484420000,-7.26],[1268484480000,-6.461],[1268484540000,-5.494],[1268484600000,-6.322],[1268484660000,-5.323],[1268484720000,-5.403],[1268484780000,-4.392],[1268484840000,-5.063],[1268484900000,-5.794],[1268484960000,-6.711],[1268485020000,-6.776],[1268485080000,-6.651],[1268485140000,-6.983],[1268485200000,-6.952],[1268485260000,-7.883],[1268485320000,-6.848],[1268485380000,-5.816],[1268485440000,-5.846],[1268485500000,-6.716],[1268485560000,-7.112],[1268485620000,-7.461],[1268485680000,-6.941],[1268485740000,-6.127],[1268485800000,-5.401],[1268485860000,-5.328],[1268485920000,-4.435],[1268485980000,-4.033],[1268486040000,-3.397],[1268486100000,-3.643],[1268486160000,-2.709],[1268486220000,-2.178],[1268486280000,-1.448],[1268486340000,-0.9],[1268486400000,-1.741],[1268486460000,-1.016],[1268486520000,-1.078],[1268486580000,-1.991],[1268486640000,-1.366],[1268486700000,-1.668],[1268486760000,-2.198],[1268486820000,-1.533],[1268486880000,-2.23],[1268486940000,-2.995],[1268487000000,-3.089],[1268487060000,-3.152],[1268487120000,-4.034],[1268487180000,-4.233],[1268487240000,-4.937],[1268487300000,-4.857],[1268487360000,-4.339],[1268487420000,-4.334],[1268487480000,-4.779],[1268487540000,-4.694],[1268487600000,-4.027],[1268487660000,-4.747],[1268487720000,-5.128],[1268487780000,-5.432],[1268487840000,-5.799],[1268487900000,-5.538],[1268487960000,-6.146],[1268488020000,-5.218],[1268488080000,-5.391],[1268488140000,-4.537],[1268488200000,-4.923],[1268488260000,-4.336],[1268488320000,-4.26],[1268488380000,-3.588],[1268488440000,-2.985],[1268488500000,-3.283],[1268488560000,-3.33],[1268488620000,-2.901],[1268488680000,-3.179],[1268488740000,-2.642],[1268488800000,-2.59],[1268488860000,-2.499],[1268488920000,-2.681],[1268488980000,-1.705],[1268489040000,-1.142],[1268489100000,-0.231],[1268489160000,-0.426],[1268489220000,0.264],[1268489280000,0.352],[1268489340000,-0.361],[1268489400000,-0.285],[1268489460000,-0.97],[1268489520000,-0.252],[1268489580000,-0.989],[1268489640000,0.027],[1268489700000,0.966],[1268489760000,1.134],[1268489820000,0.21],[1268489880000,0.356],[1268489940000,0.58],[1268490000000,0.233],[1268490060000,-0.642],[1268490120000,-0.073],[1268490180000,-0.967],[1268490240000,-0.166],[1268490300000,-0.953],[1268490360000,-1.442],[1268490420000,-2.086],[1268490480000,-2.153],[1268490540000,-1.949],[1268490600000,-2.565],[1268490660000,-3.03],[1268490720000,-3.625],[1268490780000,-3.926],[1268490840000,-4.429],[1268490900000,-5.001],[1268490960000,-5.182],[1268491020000,-5.845],[1268491080000,-5.624],[1268491140000,-5.951],[1268491200000,-5.632],[1268491260000,-5.959],[1268491320000,-5.402],[1268491380000,-5.218],[1268491440000,-6.125],[1268491500000,-6.714],[1268491560000,-6.436],[1268491620000,-7.235],[1268491680000,-6.741],[1268491740000,-7.004],[1268491800000,-6.31],[1268491860000,-5.872],[1268491920000,-5.94],[1268491980000,-6.847],[1268492040000,-7.654],[1268492100000,-7.438],[1268492160000,-6.639],[1268492220000,-7.361],[1268492280000,-8.165],[1268492340000,-8.029],[1268492400000,-8.377],[1268492460000,-8.008],[1268492520000,-8.382],[1268492580000,-9.053],[1268492640000,-9.328],[1268492700000,-9.194],[1268492760000,-9.947],[1268492820000,-10.858],[1268492880000,-11.038],[1268492940000,-10.001],[1268493000000,-10.882],[1268493060000,-10.802],[1268493120000,-11.044],[1268493180000,-11.934],[1268493240000,-12.145],[1268493300000,-11.537],[1268493360000,-10.817],[1268493420000,-10.245],[1268493480000,-10.186],[1268493540000,-9.258],[1268493600000,-8.466],[1268493660000,-7.753],[1268493720000,-8.246],[1268493780000,-8.68],[1268493840000,-8.997],[1268493900000,-8.49],[1268493960000,-8.136],[1268494020000,-8.361],[1268494080000,-8.03],[1268494140000,-7.749],[1268494200000,-7.512],[1268494260000,-7.338],[1268494320000,-6.342],[1268494380000,-6.474],[1268494440000,-7.407],[1268494500000,-6.514],[1268494560000,-7.218],[1268494620000,-7.64],[1268494680000,-7.188],[1268494740000,-8.011],[1268494800000,-7.216],[1268494860000,-7.901],[1268494920000,-8.289],[1268494980000,-7.831],[1268495040000,-8.738],[1268495100000,-8.767],[1268495160000,-8.005],[1268495220000,-7.322],[1268495280000,-6.393],[1268495340000,-5.99],[1268495400000,-5.123],[1268495460000,-5.969],[1268495520000,-5.367],[1268495580000,-4.519],[1268495640000,-3.635],[1268495700000,-3.509],[1268495760000,-4.015],[1268495820000,-3.582],[1268495880000,-4.34],[1268495940000,-4.549],[1268496000000,-4.39],[1268496060000,-3.822],[1268496120000,-4.371],[1268496180000,-4.283],[1268496240000,-3.994],[1268496300000,-4.198],[1268496360000,-4.838],[1268496420000,-5.039],[1268496480000,-5.547],[1268496540000,-6.192],[1268496600000,-6.138],[1268496660000,-6.193],[1268496720000,-6.881],[1268496780000,-7.668],[1268496840000,-7.525],[1268496900000,-6.548],[1268496960000,-5.627],[1268497020000,-5.444],[1268497080000,-6.268],[1268497140000,-6.889],[1268497200000,-6.198],[1268497260000,-6.852],[1268497320000,-7.34],[1268497380000,-6.617],[1268497440000,-7.367],[1268497500000,-7.78],[1268497560000,-7.289],[1268497620000,-7.529],[1268497680000,-8.47],[1268497740000,-7.441],[1268497800000,-6.441],[1268497860000,-7.09],[1268497920000,-6.329],[1268497980000,-6.628],[1268498040000,-5.83],[1268498100000,-5.527],[1268498160000,-5.555],[1268498220000,-5.734],[1268498280000,-5.117],[1268498340000,-5.582],[1268498400000,-6.182],[1268498460000,-5.24],[1268498520000,-4.773],[1268498580000,-5.307],[1268498640000,-5.222],[1268498700000,-5.927],[1268498760000,-6.297],[1268498820000,-5.272],[1268498880000,-4.468],[1268498940000,-5.003],[1268499000000,-5.222],[1268499060000,-4.592],[1268499120000,-4.28],[1268499180000,-4.628],[1268499240000,-5.256],[1268499300000,-5.888],[1268499360000,-5.505],[1268499420000,-4.942],[1268499480000,-5.732],[1268499540000,-4.8],[1268499600000,-4.389],[1268499660000,-3.955],[1268499720000,-4.736],[1268499780000,-4.523],[1268499840000,-3.634],[1268499900000,-4.24],[1268499960000,-3.935],[1268500020000,-4.123],[1268500080000,-3.895],[1268500140000,-2.855],[1268500200000,-2.15],[1268500260000,-2.931],[1268500320000,-2.71],[1268500380000,-1.836],[1268500440000,-1.912],[1268500500000,-2.86],[1268500560000,-2.111],[1268500620000,-1.509],[1268500680000,-2.257],[1268500740000,-2.332],[1268500800000,-2.257],[1268500860000,-2.587],[1268500920000,-3.22],[1268500980000,-3.497],[1268501040000,-2.935],[1268501100000,-2.277],[1268501160000,-2.854],[1268501220000,-2.168],[1268501280000,-3.078],[1268501340000,-3.531],[1268501400000,-2.692],[1268501460000,-1.726],[1268501520000,-1.421],[1268501580000,-0.476],[1268501640000,-0.613],[1268501700000,-1.16],[1268501760000,-0.152],[1268501820000,-0.721],[1268501880000,-1.329],[1268501940000,-2.169],[1268502000000,-1.197],[1268502060000,-0.22],[1268502120000,0.482],[1268502180000,-0.41],[1268502240000,0.2],[1268502300000,0.164],[1268502360000,0.448],[1268502420000,-0.374],[1268502480000,0.308],[1268502540000,0.907],[1268502600000,1.07],[1268502660000,0.159],[1268502720000,0.252],[1268502780000,0.125],[1268502840000,0.141],[1268502900000,0.059],[1268502960000,-0.45],[1268503020000,0.505],[1268503080000,0.267],[1268503140000,0.761],[1268503200000,0.36],[1268503260000,-0.594],[1268503320000,-0.785],[1268503380000,-0.728],[1268503440000,-0.777],[1268503500000,-0.931],[1268503560000,-1.435],[1268503620000,-1.094],[1268503680000,-0.868],[1268503740000,-0.359],[1268503800000,0.377],[1268503860000,1.395],[1268503920000,2.16],[1268503980000,2.918],[1268504040000,2.928],[1268504100000,2.05],[1268504160000,1.398],[1268504220000,1.973],[1268504280000,1.618],[1268504340000,2.3],[1268504400000,2.443],[1268504460000,3.424],[1268504520000,2.718],[1268504580000,1.832],[1268504640000,1.529],[1268504700000,0.652],[1268504760000,0.155],[1268504820000,-0.546],[1268504880000,-1.053],[1268504940000,-1.572],[1268505000000,-1.484],[1268505060000,-2.241],[1268505120000,-2.914],[1268505180000,-2.14],[1268505240000,-1.561],[1268505300000,-1.596],[1268505360000,-1.858],[1268505420000,-1.738],[1268505480000,-1.28],[1268505540000,-0.491],[1268505600000,-1.024],[1268505660000,-0.394],[1268505720000,-0.14],[1268505780000,0.264],[1268505840000,1.185],[1268505900000,1.443],[1268505960000,2.388],[1268506020000,3.204],[1268506080000,4.014],[1268506140000,3.556],[1268506200000,3.795],[1268506260000,4.23],[1268506320000,4.553],[1268506380000,4.771],[1268506440000,5.527],[1268506500000,6.174],[1268506560000,6.736],[1268506620000,6.04],[1268506680000,5.716],[1268506740000,6.25],[1268506800000,5.665],[1268506860000,5.879],[1268506920000,6.424],[1268506980000,6.021],[1268507040000,5.754],[1268507100000,6.12],[1268507160000,6.873],[1268507220000,6.623],[1268507280000,6.854],[1268507340000,6.79],[1268507400000,7.447],[1268507460000,6.847],[1268507520000,6.586],[1268507580000,7.282],[1268507640000,8.189],[1268507700000,8.902],[1268507760000,9.651],[1268507820000,10.281],[1268507880000,9.407],[1268507940000,9.026],[1268508000000,8.358],[1268508060000,8.751],[1268508120000,8.408],[1268508180000,8.025],[1268508240000,7.706],[1268508300000,7.23],[1268508360000,8.105],[1268508420000,7.329],[1268508480000,8.26],[1268508540000,7.905],[1268508600000,8.385],[1268508660000,7.482],[1268508720000,8.147],[1268508780000,7.661],[1268508840000,6.89],[1268508900000,6.14],[1268508960000,5.473],[1268509020000,4.8],[1268509080000,4.288],[1268509140000,4.201],[1268509200000,5.131],[1268509260000,4.459],[1268509320000,4.306],[1268509380000,3.714],[1268509440000,4.355],[1268509500000,3.437],[1268509560000,4.167],[1268509620000,4.753],[1268509680000,5.769],[1268509740000,5.808],[1268509800000,5.81],[1268509860000,5.879],[1268509920000,6.636],[1268509980000,7.66],[1268510040000,8.443],[1268510100000,8.93],[1268510160000,8.876],[1268510220000,8.066],[1268510280000,7.264],[1268510340000,6.454],[1268510400000,7.493],[1268510460000,7.927],[1268510520000,7.804],[1268510580000,7.196],[1268510640000,7.68],[1268510700000,6.893],[1268510760000,7.728],[1268510820000,8.49],[1268510880000,9.437],[1268510940000,10.14],[1268511000000,10.335],[1268511060000,9.471],[1268511120000,9.555],[1268511180000,10.029],[1268511240000,9.896],[1268511300000,9.073],[1268511360000,9.097],[1268511420000,8.78],[1268511480000,7.987],[1268511540000,7.823],[1268511600000,8.244],[1268511660000,8.625],[1268511720000,9.028],[1268511780000,9.577],[1268511840000,10.432],[1268511900000,10.659],[1268511960000,11.278],[1268512020000,11.423],[1268512080000,11.376],[1268512140000,11.135],[1268512200000,10.49],[1268512260000,11.138],[1268512320000,11.876],[1268512380000,11.704],[1268512440000,11.754],[1268512500000,11.03],[1268512560000,11.272],[1268512620000,11.452],[1268512680000,11.216],[1268512740000,10.276],[1268512800000,9.838],[1268512860000,9.211],[1268512920000,9.441],[1268512980000,9.229],[1268513040000,9.155],[1268513100000,9.268],[1268513160000,8.921],[1268513220000,9.812],[1268513280000,9.39],[1268513340000,8.856],[1268513400000,9.658],[1268513460000,10.423],[1268513520000,10.966],[1268513580000,10.045],[1268513640000,9.563],[1268513700000,10.063],[1268513760000,9.431],[1268513820000,10.386],[1268513880000,10.558],[1268513940000,10.3],[1268514000000,10.209],[1268514060000,10.087],[1268514120000,11.013],[1268514180000,10.711],[1268514240000,11.194],[1268514300000,12.212],[1268514360000,12.083],[1268514420000,11.656],[1268514480000,12.202],[1268514540000,13.026],[1268514600000,13.76],[1268514660000,13.642],[1268514720000,12.724],[1268514780000,13.601],[1268514840000,14.3],[1268514900000,13.796],[1268514960000,12.941],[1268515020000,13.4],[1268515080000,12.853],[1268515140000,12.838],[1268515200000,13.329],[1268515260000,13.121],[1268515320000,14.12],[1268515380000,14.181],[1268515440000,14.249],[1268515500000,13.538],[1268515560000,13.111],[1268515620000,12.627],[1268515680000,12.331],[1268515740000,12.379],[1268515800000,11.803],[1268515860000,11.474],[1268515920000,12.506],[1268515980000,13.363],[1268516040000,12.62],[1268516100000,12.43],[1268516160000,11.701],[1268516220000,12.705],[1268516280000,13.078],[1268516340000,12.828],[1268516400000,12.586],[1268516460000,11.869],[1268516520000,11.698],[1268516580000,11.947],[1268516640000,11.453],[1268516700000,12.03],[1268516760000,12.521],[1268516820000,13.424],[1268516880000,14.238],[1268516940000,14.939],[1268517000000,14.974],[1268517060000,15.111],[1268517120000,14.485],[1268517180000,14.339],[1268517240000,13.813],[1268517300000,13.718],[1268517360000,14.671],[1268517420000,15.699],[1268517480000,14.88],[1268517540000,15.384],[1268517600000,16.293],[1268517660000,16.491],[1268517720000,17.149],[1268517780000,17.449],[1268517840000,17.681],[1268517900000,17.385],[1268517960000,16.457],[1268518020000,16.447],[1268518080000,15.514],[1268518140000,15.052],[1268518200000,15.226],[1268518260000,15.396],[1268518320000,16.29],[1268518380000,17.124],[1268518440000,18.133],[1268518500000,17.603],[1268518560000,18.25],[1268518620000,17.699],[1268518680000,17.702],[1268518740000,17.835],[1268518800000,18.193],[1268518860000,18],[1268518920000,17.359],[1268518980000,18.389],[1268519040000,18.888],[1268519100000,19.325],[1268519160000,20.319],[1268519220000,19.886],[1268519280000,20.719],[1268519340000,20.665],[1268519400000,20.841],[1268519460000,20.253],[1268519520000,20.568],[1268519580000,21.426],[1268519640000,22.37],[1268519700000,22.223],[1268519760000,23.175],[1268519820000,23.479],[1268519880000,23.406],[1268519940000,24.05],[1268520000000,25.057],[1268520060000,25.914],[1268520120000,25.111],[1268520180000,24.855],[1268520240000,24.984],[1268520300000,24.083],[1268520360000,23.955],[1268520420000,24.579],[1268520480000,24.598],[1268520540000,24.768],[1268520600000,25.656],[1268520660000,26.344],[1268520720000,26.054],[1268520780000,26.159],[1268520840000,26.437],[1268520900000,27.231],[1268520960000,26.557],[1268521020000,26.344],[1268521080000,27.159],[1268521140000,26.588],[1268521200000,27.514],[1268521260000,26.83],[1268521320000,27.416],[1268521380000,26.969],[1268521440000,27.495],[1268521500000,27.115],[1268521560000,26.454],[1268521620000,26.999],[1268521680000,27.586],[1268521740000,27.458],[1268521800000,27.773],[1268521860000,28.169],[1268521920000,28.416],[1268521980000,28.695],[1268522040000,29.175],[1268522100000,29.795],[1268522160000,29.891],[1268522220000,29.484],[1268522280000,28.787],[1268522340000,29.616],[1268522400000,29.832],[1268522460000,30.253],[1268522520000,30.481],[1268522580000,30.835],[1268522640000,31.45],[1268522700000,31.713],[1268522760000,30.995],[1268522820000,31.407],[1268522880000,30.798],[1268522940000,30.039],[1268523000000,29.456],[1268523060000,28.537],[1268523120000,28.687],[1268523180000,29.632],[1268523240000,30.537],[1268523300000,30.169],[1268523360000,29.829],[1268523420000,30.335],[1268523480000,30.896],[1268523540000,30.018],[1268523600000,29.673],[1268523660000,30.289],[1268523720000,29.47],[1268523780000,30.325],[1268523840000,30.104],[1268523900000,29.537],[1268523960000,29.905],[1268524020000,30.416],[1268524080000,29.831],[1268524140000,30.426],[1268524200000,29.592],[1268524260000,29.939],[1268524320000,29.108],[1268524380000,28.983],[1268524440000,29.894],[1268524500000,29.473],[1268524560000,29.721],[1268524620000,29.202],[1268524680000,29.462],[1268524740000,29.616],[1268524800000,29.015],[1268524860000,28.309],[1268524920000,28.177],[1268524980000,28.72],[1268525040000,29.461],[1268525100000,30.217],[1268525160000,30.445],[1268525220000,30.263],[1268525280000,29.542],[1268525340000,30.537],[1268525400000,31.557],[1268525460000,31.375],[1268525520000,31.079],[1268525580000,31.077],[1268525640000,31.724],[1268525700000,32.58],[1268525760000,31.731],[1268525820000,32.06],[1268525880000,32.985],[1268525940000,32.185],[1268526000000,32.313],[1268526060000,33.18],[1268526120000,33.754],[1268526180000,34.062],[1268526240000,33.225],[1268526300000,33.657],[1268526360000,32.953],[1268526420000,33.824],[1268526480000,34.279],[1268526540000,34.265],[1268526600000,35.283],[1268526660000,34.439],[1268526720000,34.954],[1268526780000,35.705],[1268526840000,36.714],[1268526900000,36.251],[1268526960000,36.398],[1268527020000,36.987],[1268527080000,36.81],[1268527140000,36.932],[1268527200000,37.371],[1268527260000,37.054],[1268527320000,37.425],[1268527380000,37.08],[1268527440000,37.548],[1268527500000,36.621],[1268527560000,36.927],[1268527620000,37.406],[1268527680000,38.051],[1268527740000,38.738],[1268527800000,38.791],[1268527860000,39.248],[1268527920000,38.641],[1268527980000,39.044],[1268528040000,39.269],[1268528100000,38.625],[1268528160000,38.725],[1268528220000,39.378],[1268528280000,39.948],[1268528340000,39.983],[1268528400000,39.853],[1268528460000,39.094],[1268528520000,38.777],[1268528580000,39.623],[1268528640000,39.772],[1268528700000,39.655],[1268528760000,39.923],[1268528820000,39.188],[1268528880000,39.85],[1268528940000,40.793],[1268529000000,40.266],[1268529060000,41.002],[1268529120000,41.242],[1268529180000,40.925],[1268529240000,41.436],[1268529300000,40.683],[1268529360000,40.355],[1268529420000,40.525],[1268529480000,39.69],[1268529540000,40.225],[1268529600000,40.423],[1268529660000,41.422],[1268529720000,41.79],[1268529780000,42.681],[1268529840000,43.601],[1268529900000,43.43],[1268529960000,44.371],[1268530020000,43.945],[1268530080000,43.676],[1268530140000,42.818],[1268530200000,42.73],[1268530260000,43.049],[1268530320000,42.821],[1268530380000,43.254],[1268530440000,43.894],[1268530500000,44.689],[1268530560000,44.425],[1268530620000,45.263],[1268530680000,45.559],[1268530740000,45.752],[1268530800000,44.833],[1268530860000,45.217],[1268530920000,45.283],[1268530980000,45.066],[1268531040000,45.685],[1268531100000,46.678],[1268531160000,46.191],[1268531220000,45.768],[1268531280000,45.951],[1268531340000,46.291],[1268531400000,45.943],[1268531460000,45.773],[1268531520000,46.058],[1268531580000,45.653],[1268531640000,45.606],[1268531700000,46.654],[1268531760000,47.349],[1268531820000,47.489],[1268531880000,47.73],[1268531940000,47.845],[1268532000000,47.663],[1268532060000,47.73],[1268532120000,48.367],[1268532180000,48.871],[1268532240000,48.458],[1268532300000,47.914],[1268532360000,47.72],[1268532420000,47.75],[1268532480000,47.85],[1268532540000,47.099],[1268532600000,47.949],[1268532660000,48.693],[1268532720000,47.991],[1268532780000,47.513],[1268532840000,46.693],[1268532900000,46.8],[1268532960000,46.795],[1268533020000,46.806],[1268533080000,46.967],[1268533140000,46.083],[1268533200000,46.336],[1268533260000,46.331],[1268533320000,45.446],[1268533380000,46.438],[1268533440000,46.007],[1268533500000,46.09],[1268533560000,45.8],[1268533620000,45.018],[1268533680000,45.104],[1268533740000,44.582],[1268533800000,43.812],[1268533860000,44.283],[1268533920000,44.503],[1268533980000,44.443],[1268534040000,45.283],[1268534100000,46.163],[1268534160000,47.154],[1268534220000,46.491],[1268534280000,45.914],[1268534340000,46.378],[1268534400000,45.978],[1268534460000,45.146],[1268534520000,45.809],[1268534580000,45.991],[1268534640000,46.642],[1268534700000,46.625],[1268534760000,47.121],[1268534820000,47.569],[1268534880000,47.28],[1268534940000,46.658],[1268535000000,46.274],[1268535060000,46.641],[1268535120000,46.232],[1268535180000,45.515],[1268535240000,45.598],[1268535300000,44.867],[1268535360000,45.363],[1268535420000,44.968],[1268535480000,45.727],[1268535540000,45.644],[1268535600000,45.731],[1268535660000,46.388],[1268535720000,46.413],[1268535780000,47.429],[1268535840000,47.602],[1268535900000,47.841],[1268535960000,47.068],[1268536020000,47.257],[1268536080000,47.553],[1268536140000,46.734],[1268536200000,46.29],[1268536260000,45.956],[1268536320000,46.096],[1268536380000,45.296],[1268536440000,45.986],[1268536500000,46.289],[1268536560000,46.876],[1268536620000,47.094],[1268536680000,46.171],[1268536740000,46.385],[1268536800000,46.448],[1268536860000,46.965],[1268536920000,46.116],[1268536980000,45.281],[1268537040000,45.996],[1268537100000,46.217],[1268537160000,46.088],[1268537220000,45.983],[1268537280000,46.157],[1268537340000,45.707],[1268537400000,45.678],[1268537460000,45.447],[1268537520000,45.824],[1268537580000,44.896],[1268537640000,45.93],[1268537700000,46.038],[1268537760000,45.647],[1268537820000,44.82],[1268537880000,44.528],[1268537940000,44.276],[1268538000000,44.724],[1268538060000,43.829],[1268538120000,43.635],[1268538180000,43.777],[1268538240000,43.734],[1268538300000,44.369],[1268538360000,45.328],[1268538420000,44.862],[1268538480000,45.709],[1268538540000,45.393],[1268538600000,44.986],[1268538660000,44.108],[1268538720000,44.589],[1268538780000,45.504],[1268538840000,45.704],[1268538900000,46.55],[1268538960000,47.515],[1268539020000,47.809],[1268539080000,47.979],[1268539140000,48.522],[1268539200000,48.912],[1268539260000,49.628],[1268539320000,49.215],[1268539380000,49.233],[1268539440000,49.732],[1268539500000,49.016],[1268539560000,49.528],[1268539620000,50.286],[1268539680000,50.978],[1268539740000,50.844],[1268539800000,51.278],[1268539860000,50.901],[1268539920000,50.702],[1268539980000,51.143],[1268540040000,50.675],[1268540100000,50.164],[1268540160000,49.506],[1268540220000,49.476],[1268540280000,48.581],[1268540340000,47.831],[1268540400000,47.893],[1268540460000,47.557],[1268540520000,48.481],[1268540580000,47.918],[1268540640000,47.014],[1268540700000,47.956],[1268540760000,48.585],[1268540820000,48.227],[1268540880000,47.51],[1268540940000,47.545],[1268541000000,48.106],[1268541060000,48.507],[1268541120000,48.962],[1268541180000,49.059],[1268541240000,48.202],[1268541300000,49.003],[1268541360000,49.751],[1268541420000,50.44],[1268541480000,49.813],[1268541540000,50.577],[1268541600000,51.521],[1268541660000,51.075],[1268541720000,50.966],[1268541780000,50.448],[1268541840000,50.589],[1268541900000,50.517],[1268541960000,49.737],[1268542020000,50.295],[1268542080000,51.142],[1268542140000,50.513],[1268542200000,50.918],[1268542260000,50.228],[1268542320000,50.848],[1268542380000,51.382],[1268542440000,51.141],[1268542500000,50.835],[1268542560000,50.274],[1268542620000,49.832],[1268542680000,49.025],[1268542740000,48.303],[1268542800000,48.323],[1268542860000,49.121],[1268542920000,49.573],[1268542980000,50.017],[1268543040000,49.768],[1268543100000,50.692],[1268543160000,51.017],[1268543220000,50.492],[1268543280000,50.812],[1268543340000,51.762],[1268543400000,52.372],[1268543460000,52.748],[1268543520000,52.516],[1268543580000,53.204],[1268543640000,52.483],[1268543700000,52.069],[1268543760000,53.087],[1268543820000,53.157],[1268543880000,53.603],[1268543940000,54.445],[1268544000000,53.832],[1268544060000,54.68],[1268544120000,53.794],[1268544180000,53.244],[1268544240000,52.517],[1268544300000,53.325],[1268544360000,53.311],[1268544420000,52.57],[1268544480000,52.566],[1268544540000,52.066],[1268544600000,51.693],[1268544660000,51.228],[1268544720000,51.173],[1268544780000,51.673],[1268544840000,52.157],[1268544900000,52.262],[1268544960000,52.74],[1268545020000,52.476],[1268545080000,52],[1268545140000,51.678],[1268545200000,52.063],[1268545260000,51.604],[1268545320000,52.022],[1268545380000,52.453],[1268545440000,53.162],[1268545500000,53.398],[1268545560000,54.375],[1268545620000,55.272],[1268545680000,55.298],[1268545740000,55.777],[1268545800000,54.942],[1268545860000,55.77],[1268545920000,55.704],[1268545980000,55.299],[1268546040000,55.034],[1268546100000,55.752],[1268546160000,55.688],[1268546220000,56.035],[1268546280000,55.762],[1268546340000,55.51],[1268546400000,55.19],[1268546460000,54.472],[1268546520000,55.01],[1268546580000,54.441],[1268546640000,55.492],[1268546700000,55.495],[1268546760000,54.582],[1268546820000,55.225],[1268546880000,55.576],[1268546940000,55.686],[1268547000000,56.672],[1268547060000,57.093],[1268547120000,57.684],[1268547180000,57.963],[1268547240000,58.961],[1268547300000,58.149],[1268547360000,58.987],[1268547420000,60.021],[1268547480000,60.941],[1268547540000,61.16],[1268547600000,61.292],[1268547660000,61.068],[1268547720000,60.578],[1268547780000,60.558],[1268547840000,59.674],[1268547900000,60.015],[1268547960000,60.309],[1268548020000,60.621],[1268548080000,60.205],[1268548140000,59.302],[1268548200000,60.165],[1268548260000,60.926],[1268548320000,61.272],[1268548380000,61.528],[1268548440000,60.623],[1268548500000,60.001],[1268548560000,60.297],[1268548620000,60.274],[1268548680000,60.153],[1268548740000,60.408],[1268548800000,60.606],[1268548860000,59.903],[1268548920000,60.002],[1268548980000,59.806],[1268549040000,60.546],[1268549100000,61.439],[1268549160000,61.013],[1268549220000,60.112],[1268549280000,60.232],[1268549340000,60.155],[1268549400000,59.271],[1268549460000,58.582],[1268549520000,58.953],[1268549580000,59.877],[1268549640000,60.242],[1268549700000,60.232],[1268549760000,60.827],[1268549820000,60.808],[1268549880000,61.544],[1268549940000,62.151],[1268550000000,62.432],[1268550060000,63.238],[1268550120000,63.909],[1268550180000,63.43],[1268550240000,64.415],[1268550300000,64.873],[1268550360000,64.19],[1268550420000,63.97],[1268550480000,64.799],[1268550540000,64.645],[1268550600000,64.581],[1268550660000,64.68],[1268550720000,64.269],[1268550780000,64.01],[1268550840000,64.85],[1268550900000,65.363],[1268550960000,64.786],[1268551020000,64.671],[1268551080000,65.593],[1268551140000,66.531],[1268551200000,66.869],[1268551260000,66.045],[1268551320000,65.174],[1268551380000,65.464],[1268551440000,65.816],[1268551500000,65.528],[1268551560000,64.908],[1268551620000,65.434],[1268551680000,66.423],[1268551740000,65.759],[1268551800000,65.399],[1268551860000,66.254],[1268551920000,66.183],[1268551980000,65.44],[1268552040000,65.682],[1268552100000,65.708],[1268552160000,66.67],[1268552220000,66.003],[1268552280000,66.737],[1268552340000,67.319],[1268552400000,68.313],[1268552460000,69.28],[1268552520000,69.097],[1268552580000,68.767],[1268552640000,69.657],[1268552700000,70.649],[1268552760000,71.576],[1268552820000,71.577],[1268552880000,71.412],[1268552940000,72.338],[1268553000000,72.51],[1268553060000,72.969],[1268553120000,73.609],[1268553180000,74.361],[1268553240000,74.793],[1268553300000,74.385],[1268553360000,73.648],[1268553420000,74.522],[1268553480000,73.888],[1268553540000,74.831],[1268553600000,75.246],[1268553660000,75.352],[1268553720000,75.502],[1268553780000,76.415],[1268553840000,75.471],[1268553900000,75.508],[1268553960000,75.144],[1268554020000,74.507],[1268554080000,75.312],[1268554140000,74.993],[1268554200000,75.628],[1268554260000,74.766],[1268554320000,75.128],[1268554380000,74.496],[1268554440000,74.431],[1268554500000,74.956],[1268554560000,74.136],[1268554620000,74.941],[1268554680000,74.901],[1268554740000,74.26],[1268554800000,73.874],[1268554860000,74.144],[1268554920000,73.409],[1268554980000,73.781],[1268555040000,73.366],[1268555100000,74.13],[1268555160000,73.313],[1268555220000,73.397],[1268555280000,72.742],[1268555340000,72.668],[1268555400000,72.575],[1268555460000,71.78],[1268555520000,70.843],[1268555580000,70.263],[1268555640000,70.14],[1268555700000,69.944],[1268555760000,69.098],[1268555820000,68.585],[1268555880000,68.048],[1268555940000,68.425],[1268556000000,68.049],[1268556060000,68.542],[1268556120000,69.454],[1268556180000,68.575],[1268556240000,68.317],[1268556300000,69.168],[1268556360000,68.865],[1268556420000,69.172],[1268556480000,69.081],[1268556540000,69.293],[1268556600000,69.181],[1268556660000,69.551],[1268556720000,69.732],[1268556780000,69.365],[1268556840000,69.678],[1268556900000,69.112],[1268556960000,69.851],[1268557020000,69.831],[1268557080000,70.627],[1268557140000,71.342],[1268557200000,70.755],[1268557260000,70.719],[1268557320000,71.089],[1268557380000,71.731],[1268557440000,71.812],[1268557500000,71.709],[1268557560000,71.371],[1268557620000,71.387],[1268557680000,72.209],[1268557740000,72.961],[1268557800000,73.423],[1268557860000,73.176],[1268557920000,73.055],[1268557980000,72.939],[1268558040000,73.88],[1268558100000,73.239],[1268558160000,73.729],[1268558220000,72.935],[1268558280000,73.412],[1268558340000,73.888],[1268558400000,73.159],[1268558460000,72.815],[1268558520000,72.452],[1268558580000,72.612],[1268558640000,72.583],[1268558700000,72.647],[1268558760000,72.43],[1268558820000,71.842],[1268558880000,72.196],[1268558940000,73.192],[1268559000000,72.352],[1268559060000,73.385],[1268559120000,72.943],[1268559180000,73.804],[1268559240000,73.401],[1268559300000,73.463],[1268559360000,74.501],[1268559420000,75.503],[1268559480000,74.579],[1268559540000,74.555],[1268559600000,74.781],[1268559660000,74.981],[1268559720000,75.359],[1268559780000,75.715],[1268559840000,75.036],[1268559900000,75.129],[1268559960000,75.831],[1268560020000,76.774],[1268560080000,76.166],[1268560140000,76.471],[1268560200000,77.467],[1268560260000,78.111],[1268560320000,79.079],[1268560380000,79.99],[1268560440000,81.016],[1268560500000,80.587],[1268560560000,79.948],[1268560620000,79.018],[1268560680000,78.654],[1268560740000,78.322],[1268560800000,78.842],[1268560860000,78.666],[1268560920000,77.864],[1268560980000,77.345],[1268561040000,76.54],[1268561100000,75.601],[1268561160000,74.731],[1268561220000,74.853],[1268561280000,74.051],[1268561340000,73.17],[1268561400000,72.234],[1268561460000,72.026],[1268561520000,71.648],[1268561580000,72.26],[1268561640000,72.871],[1268561700000,73.292],[1268561760000,73.742],[1268561820000,73.559],[1268561880000,73.876],[1268561940000,73.817],[1268562000000,73.73],[1268562060000,74.563],[1268562120000,75.37],[1268562180000,74.978],[1268562240000,74.291],[1268562300000,73.701],[1268562360000,73.562],[1268562420000,73.555],[1268562480000,73.163],[1268562540000,73.068],[1268562600000,73.228],[1268562660000,74.024],[1268562720000,74.298],[1268562780000,74.046],[1268562840000,74.558],[1268562900000,73.72],[1268562960000,73.029],[1268563020000,73.174],[1268563080000,73.41],[1268563140000,74.253],[1268563200000,73.645],[1268563260000,73.185],[1268563320000,72.956],[1268563380000,73.767],[1268563440000,74.05],[1268563500000,73.382],[1268563560000,73.726],[1268563620000,73.641],[1268563680000,72.788],[1268563740000,73.838],[1268563800000,73.879],[1268563860000,73.866],[1268563920000,73.429],[1268563980000,72.843],[1268564040000,72.79],[1268564100000,73.761],[1268564160000,74.212],[1268564220000,73.792],[1268564280000,73.775],[1268564340000,73.1],[1268564400000,72.261],[1268564460000,71.558],[1268564520000,70.66],[1268564580000,70.698],[1268564640000,71.566],[1268564700000,71.466],[1268564760000,71.521],[1268564820000,70.741],[1268564880000,70.81],[1268564940000,71.704],[1268565000000,71.713],[1268565060000,72.76],[1268565120000,72.307],[1268565180000,73.075],[1268565240000,72.639],[1268565300000,73.645],[1268565360000,74.308],[1268565420000,75.327],[1268565480000,75.822],[1268565540000,76.232],[1268565600000,76.616],[1268565660000,77.146],[1268565720000,78.052],[1268565780000,78.006],[1268565840000,78.702],[1268565900000,77.894],[1268565960000,78.211],[1268566020000,77.818],[1268566080000,78.853],[1268566140000,78.076],[1268566200000,77.84],[1268566260000,77.99],[1268566320000,77.186],[1268566380000,76.958],[1268566440000,77.923],[1268566500000,78.104],[1268566560000,77.406],[1268566620000,77.59],[1268566680000,77.603],[1268566740000,77.224],[1268566800000,77.837],[1268566860000,78.183],[1268566920000,77.81],[1268566980000,78.583],[1268567040000,78.213],[1268567100000,77.91],[1268567160000,78.156],[1268567220000,77.244],[1268567280000,77.151],[1268567340000,76.99],[1268567400000,76.319],[1268567460000,76.008],[1268567520000,77.047],[1268567580000,77.8],[1268567640000,78.285],[1268567700000,78.654],[1268567760000,78.641],[1268567820000,78.858],[1268567880000,78.49],[1268567940000,77.906],[1268568000000,78.354],[1268568060000,79.094],[1268568120000,78.266],[1268568180000,78.688],[1268568240000,77.807],[1268568300000,77.652],[1268568360000,78.323],[1268568420000,78.533],[1268568480000,79.427],[1268568540000,80.155],[1268568600000,79.805],[1268568660000,79.798],[1268568720000,78.864],[1268568780000,78.583],[1268568840000,78.007],[1268568900000,78.767],[1268568960000,79.68],[1268569020000,80.113],[1268569080000,80.569],[1268569140000,80.034],[1268569200000,79.99],[1268569260000,79.178],[1268569320000,78.822],[1268569380000,79.441],[1268569440000,80.104],[1268569500000,80.207],[1268569560000,80.258],[1268569620000,80.87],[1268569680000,81.478],[1268569740000,81.596],[1268569800000,81.263],[1268569860000,81.856],[1268569920000,81.493],[1268569980000,80.682],[1268570040000,81.056],[1268570100000,81.885],[1268570160000,82.03],[1268570220000,81.43],[1268570280000,81.883],[1268570340000,82.253],[1268570400000,82.504],[1268570460000,81.679],[1268570520000,82.576],[1268570580000,82.201],[1268570640000,83.114],[1268570700000,82.507],[1268570760000,83.17],[1268570820000,84.164],[1268570880000,83.723],[1268570940000,84.744],[1268571000000,84.677],[1268571060000,84.732],[1268571120000,85.679],[1268571180000,84.833],[1268571240000,84.397],[1268571300000,84.033],[1268571360000,84.218],[1268571420000,83.284],[1268571480000,82.703],[1268571540000,83.4],[1268571600000,82.843],[1268571660000,82.755],[1268571720000,83.258],[1268571780000,83.105],[1268571840000,84.068],[1268571900000,84.26],[1268571960000,83.565],[1268572020000,83.84],[1268572080000,83.153],[1268572140000,84.133],[1268572200000,84.263],[1268572260000,84.103],[1268572320000,83.173],[1268572380000,84.198],[1268572440000,84.224],[1268572500000,84.785],[1268572560000,85.812],[1268572620000,86.526],[1268572680000,86.308],[1268572740000,85.695],[1268572800000,84.881],[1268572860000,85.244],[1268572920000,84.862],[1268572980000,85.02],[1268573040000,84.099],[1268573100000,84.148],[1268573160000,84.361],[1268573220000,83.792],[1268573280000,84.612],[1268573340000,83.941],[1268573400000,83.222],[1268573460000,82.782],[1268573520000,82.045],[1268573580000,82.889],[1268573640000,83.515],[1268573700000,84.506],[1268573760000,83.703],[1268573820000,83.077],[1268573880000,83.67],[1268573940000,83.721],[1268574000000,82.809],[1268574060000,82.088],[1268574120000,81.951],[1268574180000,81.987],[1268574240000,81.394],[1268574300000,80.637],[1268574360000,79.869],[1268574420000,80.38],[1268574480000,79.973],[1268574540000,79.779],[1268574600000,79.782],[1268574660000,79.239],[1268574720000,79.149],[1268574780000,78.659],[1268574840000,78.276],[1268574900000,78.623],[1268574960000,78.052],[1268575020000,78.165],[1268575080000,77.344],[1268575140000,78.069],[1268575200000,78.788],[1268575260000,78.341],[1268575320000,78.543],[1268575380000,78.237],[1268575440000,77.34],[1268575500000,76.589],[1268575560000,77.184],[1268575620000,78.216],[1268575680000,78.812],[1268575740000,78.227],[1268575800000,78.098],[1268575860000,77.833],[1268575920000,77.563],[1268575980000,78.029],[1268576040000,77.982],[1268576100000,78.838],[1268576160000,78.691],[1268576220000,79.503],[1268576280000,79.324],[1268576340000,80.352],[1268576400000,80.845],[1268576460000,80.704],[1268576520000,79.86],[1268576580000,79.393],[1268576640000,80.007],[1268576700000,79.34],[1268576760000,80.071],[1268576820000,79.136],[1268576880000,79.851],[1268576940000,80.088],[1268577000000,79.926],[1268577060000,79.462],[1268577120000,80.036],[1268577180000,79.749],[1268577240000,79.603],[1268577300000,79.627],[1268577360000,79.32],[1268577420000,80.132],[1268577480000,79.193],[1268577540000,79.772],[1268577600000,79.724],[1268577660000,79.119],[1268577720000,79.901],[1268577780000,79.627],[1268577840000,79.924],[1268577900000,80.646],[1268577960000,79.9],[1268578020000,79.323],[1268578080000,79.953],[1268578140000,79.493],[1268578200000,79.324],[1268578260000,79.546],[1268578320000,79.167],[1268578380000,79.635],[1268578440000,78.92],[1268578500000,79.713],[1268578560000,79.972],[1268578620000,80.469],[1268578680000,80.195],[1268578740000,79.712],[1268578800000,78.979],[1268578860000,79.155],[1268578920000,79.748],[1268578980000,80.011],[1268579040000,80.554],[1268579100000,81.312],[1268579160000,81.281],[1268579220000,80.34],[1268579280000,80.457],[1268579340000,81.062],[1268579400000,81.744],[1268579460000,80.967],[1268579520000,81.221],[1268579580000,80.659],[1268579640000,80.707],[1268579700000,81.508],[1268579760000,81.135],[1268579820000,82.009],[1268579880000,82.368],[1268579940000,81.901],[1268580000000,82.473],[1268580060000,83.081],[1268580120000,83.02],[1268580180000,83.579],[1268580240000,83.95],[1268580300000,83.773],[1268580360000,83.236],[1268580420000,82.308],[1268580480000,82.225],[1268580540000,82.796],[1268580600000,82.188],[1268580660000,81.377],[1268580720000,82.099],[1268580780000,82.607],[1268580840000,82.131],[1268580900000,81.291],[1268580960000,81.513],[1268581020000,82.555],[1268581080000,81.851],[1268581140000,82.779],[1268581200000,83.331],[1268581260000,82.427],[1268581320000,82.108],[1268581380000,81.245],[1268581440000,81.96],[1268581500000,82.152],[1268581560000,81.722],[1268581620000,82.768],[1268581680000,81.939],[1268581740000,81.571],[1268581800000,82.33],[1268581860000,82.841],[1268581920000,83.549],[1268581980000,83.621],[1268582040000,83.12],[1268582100000,82.739],[1268582160000,82.632],[1268582220000,83.2],[1268582280000,83.581],[1268582340000,83.42],[1268582400000,84.404],[1268582460000,85.117],[1268582520000,85.021],[1268582580000,84.327],[1268582640000,84.48],[1268582700000,85.312],[1268582760000,85.134],[1268582820000,84.816],[1268582880000,84.243],[1268582940000,83.457],[1268583000000,84.305],[1268583060000,83.789],[1268583120000,84.051],[1268583180000,84.011],[1268583240000,84.865],[1268583300000,84.085],[1268583360000,83.878],[1268583420000,83.5],[1268583480000,82.946],[1268583540000,83.836],[1268583600000,84.007],[1268583660000,83.949],[1268583720000,83.76],[1268583780000,83.94],[1268583840000,84.17],[1268583900000,85.153],[1268583960000,85.269],[1268584020000,85.734],[1268584080000,85.858],[1268584140000,86.777],[1268584200000,87.373],[1268584260000,87.265],[1268584320000,88.2],[1268584380000,88.865],[1268584440000,88.119],[1268584500000,87.346],[1268584560000,87.551],[1268584620000,87.93],[1268584680000,87.383],[1268584740000,87.507],[1268584800000,86.802],[1268584860000,87.082],[1268584920000,86.765],[1268584980000,87.37],[1268585040000,88.187],[1268585100000,88.612],[1268585160000,87.695],[1268585220000,88.56],[1268585280000,89.371],[1268585340000,89.121],[1268585400000,89.312],[1268585460000,89.225],[1268585520000,88.569],[1268585580000,89.351],[1268585640000,90.286],[1268585700000,89.356],[1268585760000,88.988],[1268585820000,89.847],[1268585880000,90.889],[1268585940000,90.193],[1268586000000,89.823],[1268586060000,89.672],[1268586120000,89.411],[1268586180000,89.872],[1268586240000,89.28],[1268586300000,90.118],[1268586360000,89.54],[1268586420000,88.848],[1268586480000,87.929],[1268586540000,87.363],[1268586600000,87.706],[1268586660000,87.336],[1268586720000,87.966],[1268586780000,87.807],[1268586840000,88.382],[1268586900000,87.546],[1268586960000,87.004],[1268587020000,87.594],[1268587080000,87.796],[1268587140000,87.895],[1268587200000,87.303],[1268587260000,87.709],[1268587320000,88.669],[1268587380000,89.662],[1268587440000,90.194],[1268587500000,89.786],[1268587560000,88.976],[1268587620000,88.504],[1268587680000,88.803],[1268587740000,88.312],[1268587800000,88.604],[1268587860000,88.857],[1268587920000,89.044],[1268587980000,88.952],[1268588040000,89.76],[1268588100000,89.558],[1268588160000,90.299],[1268588220000,89.775],[1268588280000,89.992],[1268588340000,90.343],[1268588400000,89.954],[1268588460000,89.913],[1268588520000,90.11],[1268588580000,90.463],[1268588640000,89.884],[1268588700000,89.287],[1268588760000,88.997],[1268588820000,89.45],[1268588880000,89.625],[1268588940000,88.807],[1268589000000,89.012],[1268589060000,88.71],[1268589120000,88.604],[1268589180000,89.034],[1268589240000,89.72],[1268589300000,89.794],[1268589360000,89.363],[1268589420000,88.718],[1268589480000,88.562],[1268589540000,88.942],[1268589600000,89.5],[1268589660000,89.13],[1268589720000,89.664],[1268589780000,90.04],[1268589840000,89.351],[1268589900000,88.956],[1268589960000,88.645],[1268590020000,88.136],[1268590080000,89.081],[1268590140000,89.389],[1268590200000,88.602],[1268590260000,88.038],[1268590320000,88.072],[1268590380000,87.591],[1268590440000,88.103],[1268590500000,87.226],[1268590560000,87.106],[1268590620000,87.589],[1268590680000,86.915],[1268590740000,86.674],[1268590800000,86.853],[1268590860000,85.928],[1268590920000,85.066],[1268590980000,85.678],[1268591040000,85.874],[1268591100000,86.372],[1268591160000,86.643],[1268591220000,86.773],[1268591280000,86.222],[1268591340000,85.796],[1268591400000,85.098],[1268591460000,84.247],[1268591520000,85.185],[1268591580000,84.74],[1268591640000,85.657],[1268591700000,86.506],[1268591760000,85.672],[1268591820000,86.194],[1268591880000,87.153],[1268591940000,86.355],[1268592000000,86.633],[1268592060000,85.909],[1268592120000,85.424],[1268592180000,84.652],[1268592240000,83.829],[1268592300000,83.994],[1268592360000,84.327],[1268592420000,83.993],[1268592480000,83.48],[1268592540000,83.826],[1268592600000,84.058],[1268592660000,84.882],[1268592720000,85.371],[1268592780000,86.243],[1268592840000,85.592],[1268592900000,85.833],[1268592960000,86.103],[1268593020000,85.319],[1268593080000,85.189],[1268593140000,86.184],[1268593200000,86.879],[1268593260000,86.112],[1268593320000,86.075],[1268593380000,86.925],[1268593440000,87.423],[1268593500000,86.675],[1268593560000,87.555],[1268593620000,87.037],[1268593680000,86.132],[1268593740000,85.907],[1268593800000,86.003],[1268593860000,85.286],[1268593920000,85.741],[1268593980000,86.19],[1268594040000,85.455],[1268594100000,85.966],[1268594160000,86.792],[1268594220000,86.684],[1268594280000,87.089],[1268594340000,87.807],[1268594400000,88.58],[1268594460000,87.726],[1268594520000,88.274],[1268594580000,88.908],[1268594640000,89.817],[1268594700000,90.438],[1268594760000,90.848],[1268594820000,91.68],[1268594880000,91.672],[1268594940000,92.718],[1268595000000,92.109],[1268595060000,92.538],[1268595120000,92.025],[1268595180000,92.206],[1268595240000,91.72],[1268595300000,91.389],[1268595360000,90.867],[1268595420000,90.28],[1268595480000,89.92],[1268595540000,89.885],[1268595600000,90.899],[1268595660000,91.297],[1268595720000,91.787],[1268595780000,92.784],[1268595840000,92.043],[1268595900000,91.459],[1268595960000,90.869],[1268596020000,90.723],[1268596080000,89.88],[1268596140000,89.206],[1268596200000,89.212],[1268596260000,90.096],[1268596320000,89.538],[1268596380000,89.644],[1268596440000,89.245],[1268596500000,88.773],[1268596560000,89.483],[1268596620000,89.554],[1268596680000,89.067],[1268596740000,89.693],[1268596800000,89.777],[1268596860000,89.996],[1268596920000,90.639],[1268596980000,91.354],[1268597040000,91.026],[1268597100000,90.431],[1268597160000,90.324],[1268597220000,89.706],[1268597280000,90.019],[1268597340000,90.103],[1268597400000,91.083],[1268597460000,91.978],[1268597520000,92.816],[1268597580000,93.585],[1268597640000,94.608],[1268597700000,95.073],[1268597760000,94.822],[1268597820000,94.062],[1268597880000,94.731],[1268597940000,94.479],[1268598000000,95.161],[1268598060000,95.192],[1268598120000,95.838],[1268598180000,95.75],[1268598240000,96.703],[1268598300000,97.614],[1268598360000,97.195],[1268598420000,97.165],[1268598480000,96.382],[1268598540000,97.268],[1268598600000,97.095],[1268598660000,96.753],[1268598720000,97.773],[1268598780000,97.324],[1268598840000,97.555],[1268598900000,97.042],[1268598960000,98.049],[1268599020000,97.355],[1268599080000,97.383],[1268599140000,97.727],[1268599200000,98.494],[1268599260000,97.943],[1268599320000,98.561],[1268599380000,98.685],[1268599440000,99.048],[1268599500000,99.295],[1268599560000,99.589],[1268599620000,100.274],[1268599680000,99.489],[1268599740000,99.491],[1268599800000,100.214],[1268599860000,99.296],[1268599920000,99.052],[1268599980000,99.653],[1268600040000,99.995],[1268600100000,99.387],[1268600160000,99.979],[1268600220000,99.209],[1268600280000,98.496],[1268600340000,98.929],[1268600400000,98.223],[1268600460000,98.263],[1268600520000,98.794],[1268600580000,98.634],[1268600640000,98.787],[1268600700000,99.624],[1268600760000,100.287],[1268600820000,99.608],[1268600880000,99.306],[1268600940000,98.661],[1268601000000,99.07],[1268601060000,98.581],[1268601120000,98.241],[1268601180000,98.289],[1268601240000,97.814],[1268601300000,97.028],[1268601360000,97.011],[1268601420000,96.785],[1268601480000,97.582],[1268601540000,96.775],[1268601600000,97.346],[1268601660000,97.462],[1268601720000,96.69],[1268601780000,95.776],[1268601840000,96.68],[1268601900000,96.245],[1268601960000,95.482],[1268602020000,95.484],[1268602080000,95.354],[1268602140000,94.843],[1268602200000,95.202],[1268602260000,95.838],[1268602320000,94.908],[1268602380000,94.453],[1268602440000,93.815],[1268602500000,94.034],[1268602560000,94.332],[1268602620000,94.229],[1268602680000,93.541],[1268602740000,94.033],[1268602800000,93.588],[1268602860000,92.848],[1268602920000,93.17],[1268602980000,94.172],[1268603040000,95.2],[1268603100000,96.158],[1268603160000,95.548],[1268603220000,95.31],[1268603280000,96.185],[1268603340000,96.618],[1268603400000,97.286],[1268603460000,97.609],[1268603520000,98.021],[1268603580000,97.99],[1268603640000,97.538],[1268603700000,98.255],[1268603760000,99.167],[1268603820000,99.302],[1268603880000,98.981],[1268603940000,99.261],[1268604000000,98.422],[1268604060000,98.624],[1268604120000,98.424],[1268604180000,99.322],[1268604240000,100.147],[1268604300000,99.769],[1268604360000,99.107],[1268604420000,100.093],[1268604480000,100.639],[1268604540000,99.86],[1268604600000,99.382],[1268604660000,99.132],[1268604720000,99.163],[1268604780000,99.222],[1268604840000,100.058],[1268604900000,99.856],[1268604960000,100.321],[1268605020000,100.588],[1268605080000,100.178],[1268605140000,100.015],[1268605200000,100.274],[1268605260000,100.894],[1268605320000,101.41],[1268605380000,102.327],[1268605440000,101.799],[1268605500000,101.466],[1268605560000,101.73],[1268605620000,101.37],[1268605680000,101.693],[1268605740000,100.869],[1268605800000,101.395],[1268605860000,101.14],[1268605920000,100.561],[1268605980000,100.16],[1268606040000,100.797],[1268606100000,101.205],[1268606160000,101.358],[1268606220000,100.571],[1268606280000,101.615],[1268606340000,101.403],[1268606400000,100.475],[1268606460000,100.925],[1268606520000,100.587],[1268606580000,99.661],[1268606640000,99.654],[1268606700000,100.206],[1268606760000,99.617],[1268606820000,98.682],[1268606880000,99.587],[1268606940000,100.173],[1268607000000,100.794],[1268607060000,100.537],[1268607120000,101.286],[1268607180000,100.718],[1268607240000,101.195],[1268607300000,100.674],[1268607360000,100.934],[1268607420000,100.49],[1268607480000,100.443],[1268607540000,100.407],[1268607600000,99.694],[1268607660000,99.449],[1268607720000,98.874],[1268607780000,99.698],[1268607840000,99.105],[1268607900000,98.542],[1268607960000,98.587],[1268608020000,99.376],[1268608080000,100.362],[1268608140000,99.953],[1268608200000,100.541],[1268608260000,100.326],[1268608320000,101.132],[1268608380000,101.165],[1268608440000,100.515],[1268608500000,100.588],[1268608560000,101.11],[1268608620000,100.672],[1268608680000,100.88],[1268608740000,100.747],[1268608800000,100.993],[1268608860000,101.925],[1268608920000,101.625],[1268608980000,100.817],[1268609040000,101.301],[1268609100000,101.819],[1268609160000,102.401],[1268609220000,101.745],[1268609280000,101.229],[1268609340000,101.631],[1268609400000,101.995],[1268609460000,101.36],[1268609520000,101.549],[1268609580000,100.609],[1268609640000,100.627],[1268609700000,101.56],[1268609760000,101.035],[1268609820000,100.367],[1268609880000,100.144],[1268609940000,99.659],[1268610000000,99.013],[1268610060000,98.082],[1268610120000,98.622],[1268610180000,98.285],[1268610240000,98.076],[1268610300000,98.213],[1268610360000,97.51],[1268610420000,97.656],[1268610480000,98.127],[1268610540000,98.962],[1268610600000,98.445],[1268610660000,98.229],[1268610720000,99.27],[1268610780000,100.219],[1268610840000,100.468],[1268610900000,101.174],[1268610960000,101.047],[1268611020000,100.322],[1268611080000,99.645],[1268611140000,98.817],[1268611200000,98.715],[1268611260000,98.898],[1268611320000,99.391],[1268611380000,99.68],[1268611440000,99.883],[1268611500000,99.779],[1268611560000,100.186],[1268611620000,99.541],[1268611680000,99.113],[1268611740000,99.273],[1268611800000,98.539],[1268611860000,98.078],[1268611920000,97.411],[1268611980000,96.866],[1268612040000,96.589],[1268612100000,97.43],[1268612160000,96.627],[1268612220000,97.075],[1268612280000,96.636],[1268612340000,97.476],[1268612400000,96.814],[1268612460000,96.992],[1268612520000,97.089],[1268612580000,96.41],[1268612640000,96.247],[1268612700000,95.603],[1268612760000,96.389],[1268612820000,96.183],[1268612880000,96.014],[1268612940000,95.72],[1268613000000,96.677],[1268613060000,96.018],[1268613120000,95.318],[1268613180000,95.274],[1268613240000,95.021],[1268613300000,94.29],[1268613360000,95.146],[1268613420000,94.383],[1268613480000,95.355],[1268613540000,95.705],[1268613600000,96.648],[1268613660000,96.09],[1268613720000,96.324],[1268613780000,96.686],[1268613840000,96.683],[1268613900000,95.952],[1268613960000,95.562],[1268614020000,94.833],[1268614080000,95.569],[1268614140000,96.415],[1268614200000,96.866],[1268614260000,97.628],[1268614320000,98.358],[1268614380000,98.296],[1268614440000,99.338],[1268614500000,100.109],[1268614560000,99.199],[1268614620000,99.808],[1268614680000,100.743],[1268614740000,101.263],[1268614800000,101.19],[1268614860000,101.497],[1268614920000,101.129],[1268614980000,101.8],[1268615040000,101.483],[1268615100000,102.36],[1268615160000,102.069],[1268615220000,102.887],[1268615280000,102.49],[1268615340000,102.408],[1268615400000,102.516],[1268615460000,102.15],[1268615520000,103.009],[1268615580000,102.404],[1268615640000,102.159],[1268615700000,102.193],[1268615760000,101.418],[1268615820000,101.295],[1268615880000,100.423],[1268615940000,101.089],[1268616000000,100.153],[1268616060000,100.435],[1268616120000,100.125],[1268616180000,99.355],[1268616240000,99.903],[1268616300000,100.874],[1268616360000,101.256],[1268616420000,101.603],[1268616480000,102.441],[1268616540000,103.174],[1268616600000,103.362],[1268616660000,104.379],[1268616720000,105.056],[1268616780000,104.482],[1268616840000,105.01],[1268616900000,104.916],[1268616960000,104.193],[1268617020000,103.892],[1268617080000,104.813],[1268617140000,105.487],[1268617200000,105.107],[1268617260000,105.263],[1268617320000,106.072],[1268617380000,105.253],[1268617440000,106.027],[1268617500000,105.744],[1268617560000,106.56],[1268617620000,105.633],[1268617680000,106.45],[1268617740000,105.633],[1268617800000,105.64],[1268617860000,105.382],[1268617920000,105.295],[1268617980000,106.08],[1268618040000,107.043],[1268618100000,108.04],[1268618160000,108.117],[1268618220000,107.71],[1268618280000,108.716],[1268618340000,109.388],[1268618400000,109.855],[1268618460000,110.58],[1268618520000,111.197],[1268618580000,111.339],[1268618640000,111.098],[1268618700000,110.319],[1268618760000,110.634],[1268618820000,109.882],[1268618880000,110.417],[1268618940000,111.195],[1268619000000,111.14],[1268619060000,110.933],[1268619120000,110.932],[1268619180000,110.704],[1268619240000,111.039],[1268619300000,110.881],[1268619360000,110.575],[1268619420000,110.689],[1268619480000,111.142],[1268619540000,111.347],[1268619600000,112.253],[1268619660000,112.216],[1268619720000,112.676],[1268619780000,112.941],[1268619840000,112.623],[1268619900000,113.07],[1268619960000,113.202],[1268620020000,113.423],[1268620080000,112.54],[1268620140000,112.221],[1268620200000,112.59],[1268620260000,112.084],[1268620320000,112.844],[1268620380000,112.516],[1268620440000,111.626],[1268620500000,112.32],[1268620560000,111.686],[1268620620000,111.161],[1268620680000,111.48],[1268620740000,112.239],[1268620800000,112.268],[1268620860000,112.253],[1268620920000,111.375],[1268620980000,110.532],[1268621040000,111.564],[1268621100000,112.611],[1268621160000,113.1],[1268621220000,113.184],[1268621280000,113.563],[1268621340000,114.194],[1268621400000,115.02],[1268621460000,115.719],[1268621520000,116.143],[1268621580000,116.751],[1268621640000,116.329],[1268621700000,116.278],[1268621760000,116.141],[1268621820000,115.497],[1268621880000,115.379],[1268621940000,115.36],[1268622000000,116.253],[1268622060000,116.529],[1268622120000,115.948],[1268622180000,115.911],[1268622240000,115.195],[1268622300000,115.872],[1268622360000,115.022],[1268622420000,115.94],[1268622480000,116.884],[1268622540000,116.207],[1268622600000,115.586],[1268622660000,115.804],[1268622720000,116.467],[1268622780000,116.374],[1268622840000,117.286],[1268622900000,116.617],[1268622960000,115.995],[1268623020000,116.722],[1268623080000,117.687],[1268623140000,117.349],[1268623200000,116.419],[1268623260000,116.776],[1268623320000,117.772],[1268623380000,117.238],[1268623440000,116.31],[1268623500000,117.303],[1268623560000,118.175],[1268623620000,117.875],[1268623680000,117.532],[1268623740000,117.841],[1268623800000,118.256],[1268623860000,118.696],[1268623920000,119.082],[1268623980000,119.761],[1268624040000,118.865],[1268624100000,119.671],[1268624160000,119.439],[1268624220000,119.155],[1268624280000,120.194],[1268624340000,120.398],[1268624400000,119.867],[1268624460000,119.828],[1268624520000,118.901],[1268624580000,119.754],[1268624640000,119.767],[1268624700000,119.664],[1268624760000,119.493],[1268624820000,119.995],[1268624880000,120.865],[1268624940000,121.721],[1268625000000,122.052],[1268625060000,122.322],[1268625120000,122.73],[1268625180000,123.42],[1268625240000,122.597],[1268625300000,121.857],[1268625360000,122.638],[1268625420000,123.656],[1268625480000,124.15],[1268625540000,124.672],[1268625600000,124.947],[1268625660000,125.769],[1268625720000,126.033],[1268625780000,126.725],[1268625840000,127.413],[1268625900000,126.794],[1268625960000,126.201],[1268626020000,126.108],[1268626080000,125.294],[1268626140000,125.709],[1268626200000,125.498],[1268626260000,125.324],[1268626320000,124.454],[1268626380000,124.445],[1268626440000,123.959],[1268626500000,123.735],[1268626560000,123.277],[1268626620000,122.382],[1268626680000,123.366],[1268626740000,122.708],[1268626800000,122.607],[1268626860000,121.713],[1268626920000,122.665],[1268626980000,123.669],[1268627040000,123.158],[1268627100000,123.343],[1268627160000,122.613],[1268627220000,123.444],[1268627280000,123.256],[1268627340000,122.578],[1268627400000,122.087],[1268627460000,122.297],[1268627520000,123.024],[1268627580000,122.812],[1268627640000,122.731],[1268627700000,122.012],[1268627760000,121.703],[1268627820000,122.274],[1268627880000,121.929],[1268627940000,121.245],[1268628000000,121.426],[1268628060000,121.085],[1268628120000,120.263],[1268628180000,120.447],[1268628240000,120.433],[1268628300000,121.327],[1268628360000,121.684],[1268628420000,121.84],[1268628480000,121.26],[1268628540000,121.082],[1268628600000,121.883],[1268628660000,122.489],[1268628720000,122.194],[1268628780000,121.629],[1268628840000,122.385],[1268628900000,123.344],[1268628960000,123.365],[1268629020000,123.913],[1268629080000,124.578],[1268629140000,123.679],[1268629200000,124.702],[1268629260000,125.344],[1268629320000,125.175],[1268629380000,126.002],[1268629440000,125.36],[1268629500000,125.063],[1268629560000,124.844],[1268629620000,125.009],[1268629680000,125.567],[1268629740000,125.825],[1268629800000,126.237],[1268629860000,126.256],[1268629920000,127.18],[1268629980000,127.465],[1268630040000,127.067],[1268630100000,127.453],[1268630160000,128.065],[1268630220000,127.236],[1268630280000,127.502],[1268630340000,128.027],[1268630400000,128.243],[1268630460000,129.237],[1268630520000,129.397],[1268630580000,128.901],[1268630640000,128.347],[1268630700000,127.5],[1268630760000,127.686],[1268630820000,127.442],[1268630880000,128.078],[1268630940000,128.162],[1268631000000,127.857],[1268631060000,127.901],[1268631120000,128.935],[1268631180000,129.453],[1268631240000,128.94],[1268631300000,129.035],[1268631360000,129.218],[1268631420000,128.971],[1268631480000,128.106],[1268631540000,128.516],[1268631600000,128.448],[1268631660000,127.714],[1268631720000,127.754],[1268631780000,128.769],[1268631840000,128.88],[1268631900000,128.019],[1268631960000,128.601],[1268632020000,129.463],[1268632080000,129.35],[1268632140000,130.133],[1268632200000,130.076],[1268632260000,129.226],[1268632320000,130.238],[1268632380000,130.124],[1268632440000,129.444],[1268632500000,130.289],[1268632560000,131.242],[1268632620000,130.812],[1268632680000,130.011],[1268632740000,129.888],[1268632800000,130.287],[1268632860000,129.893],[1268632920000,129.17],[1268632980000,128.495],[1268633040000,129.162],[1268633100000,129.993],[1268633160000,130.354],[1268633220000,130.81],[1268633280000,130.713],[1268633340000,130.668],[1268633400000,130.385],[1268633460000,130.392],[1268633520000,130.403],[1268633580000,131.006],[1268633640000,131.143],[1268633700000,130.612],[1268633760000,131.365],[1268633820000,131.453],[1268633880000,131.052],[1268633940000,130.341],[1268634000000,130.268],[1268634060000,130.394],[1268634120000,129.977],[1268634180000,129.957],[1268634240000,130.577],[1268634300000,130.177],[1268634360000,130.23],[1268634420000,129.719],[1268634480000,130.612],[1268634540000,130.232],[1268634600000,129.775],[1268634660000,130.759],[1268634720000,130.903],[1268634780000,130.499],[1268634840000,129.795],[1268634900000,129.111],[1268634960000,129.659],[1268635020000,130.224],[1268635080000,129.965],[1268635140000,129.877],[1268635200000,130.578],[1268635260000,130.932],[1268635320000,131.327],[1268635380000,131.701],[1268635440000,131.638],[1268635500000,130.719],[1268635560000,129.787],[1268635620000,129.35],[1268635680000,129.045],[1268635740000,130.06],[1268635800000,130.581],[1268635860000,130.043],[1268635920000,129.508],[1268635980000,130.024],[1268636040000,130.892],[1268636100000,130.914],[1268636160000,130.128],[1268636220000,130.822],[1268636280000,130.334],[1268636340000,130.284],[1268636400000,130.409],[1268636460000,130.302],[1268636520000,130.272],[1268636580000,129.706],[1268636640000,130.553],[1268636700000,130.792],[1268636760000,130.489],[1268636820000,131.059],[1268636880000,130.522],[1268636940000,130.588],[1268637000000,130.759],[1268637060000,130.718],[1268637120000,129.995],[1268637180000,129.587],[1268637240000,130.43],[1268637300000,131.178],[1268637360000,131.162],[1268637420000,131.67],[1268637480000,131.322],[1268637540000,131.616],[1268637600000,131.465],[1268637660000,132.308],[1268637720000,131.958],[1268637780000,132.642],[1268637840000,132.1],[1268637900000,132.248],[1268637960000,132.526],[1268638020000,133.518],[1268638080000,132.705],[1268638140000,133.341],[1268638200000,133.468],[1268638260000,132.73],[1268638320000,132.96],[1268638380000,132.511],[1268638440000,132.61],[1268638500000,132.754],[1268638560000,133.474],[1268638620000,133.406],[1268638680000,133.493],[1268638740000,133.437],[1268638800000,133.459],[1268638860000,133.381],[1268638920000,134.077],[1268638980000,133.199],[1268639040000,132.96],[1268639100000,133.424],[1268639160000,132.614],[1268639220000,132.127],[1268639280000,131.525],[1268639340000,131.106],[1268639400000,131.148],[1268639460000,130.235],[1268639520000,130.065],[1268639580000,130.583],[1268639640000,130.181],[1268639700000,131.076],[1268639760000,131.443],[1268639820000,131.729],[1268639880000,131.104],[1268639940000,131.597],[1268640000000,131.243],[1268640060000,131.206],[1268640120000,130.842],[1268640180000,130.17],[1268640240000,130.581],[1268640300000,131.201],[1268640360000,131.741],[1268640420000,131],[1268640480000,131.746],[1268640540000,132.478],[1268640600000,132.775],[1268640660000,132.296],[1268640720000,133.086],[1268640780000,133.004],[1268640840000,133.901],[1268640900000,133.044],[1268640960000,133.002],[1268641020000,132.602],[1268641080000,132.911],[1268641140000,133.858],[1268641200000,134.391],[1268641260000,135.2],[1268641320000,134.37],[1268641380000,134.045],[1268641440000,134.768],[1268641500000,134.923],[1268641560000,135.528],[1268641620000,135.232],[1268641680000,135.908],[1268641740000,135.979],[1268641800000,135.688],[1268641860000,135.706],[1268641920000,136.522],[1268641980000,136.663],[1268642040000,136.065],[1268642100000,136.666],[1268642160000,135.732],[1268642220000,135.22],[1268642280000,134.656],[1268642340000,135.099],[1268642400000,134.757],[1268642460000,135.555],[1268642520000,136.553],[1268642580000,136.722],[1268642640000,136.142],[1268642700000,135.865],[1268642760000,136.686],[1268642820000,135.947],[1268642880000,136.165],[1268642940000,135.579],[1268643000000,135.454],[1268643060000,136.321],[1268643120000,137.357],[1268643180000,137.052],[1268643240000,138.078],[1268643300000,138.995],[1268643360000,140.026],[1268643420000,139.241],[1268643480000,139.201],[1268643540000,138.721],[1268643600000,138.573],[1268643660000,139.021],[1268643720000,139.083],[1268643780000,139.189],[1268643840000,139.634],[1268643900000,139.654],[1268643960000,140.539],[1268644020000,141.191],[1268644080000,140.435],[1268644140000,140.61],[1268644200000,140.572],[1268644260000,141.555],[1268644320000,141.544],[1268644380000,142.002],[1268644440000,142.885],[1268644500000,143.67],[1268644560000,143.038],[1268644620000,143.703],[1268644680000,142.905],[1268644740000,142.418],[1268644800000,142.077],[1268644860000,142.912],[1268644920000,143.098],[1268644980000,143.917],[1268645040000,143.932],[1268645100000,143.486],[1268645160000,144.097],[1268645220000,144.545],[1268645280000,144.778],[1268645340000,144.904],[1268645400000,144.411],[1268645460000,144.795],[1268645520000,144.271],[1268645580000,145.045],[1268645640000,144.993],[1268645700000,145.484],[1268645760000,146.131],[1268645820000,145.206],[1268645880000,144.475],[1268645940000,144.927],[1268646000000,145.085],[1268646060000,144.527],[1268646120000,144.149],[1268646180000,145.168],[1268646240000,145.471],[1268646300000,144.681],[1268646360000,145.476],[1268646420000,144.608],[1268646480000,144.95],[1268646540000,145.208],[1268646600000,144.569],[1268646660000,144.221],[1268646720000,143.885],[1268646780000,143.543],[1268646840000,144.23],[1268646900000,143.993],[1268646960000,143.52],[1268647020000,143.239],[1268647080000,142.456],[1268647140000,142.371],[1268647200000,141.481],[1268647260000,141.748],[1268647320000,142.045],[1268647380000,142.021],[1268647440000,142.23],[1268647500000,142.581],[1268647560000,142.093],[1268647620000,141.733],[1268647680000,141.14],[1268647740000,141.793],[1268647800000,141.469],[1268647860000,142.114],[1268647920000,141.941],[1268647980000,142.839],[1268648040000,142.627],[1268648100000,143.299],[1268648160000,143.014],[1268648220000,142.73],[1268648280000,143.333],[1268648340000,142.423],[1268648400000,142.264],[1268648460000,142.524],[1268648520000,143.398],[1268648580000,143.051],[1268648640000,142.79],[1268648700000,142.986],[1268648760000,142.497],[1268648820000,143.192],[1268648880000,142.457],[1268648940000,141.546],[1268649000000,142.284],[1268649060000,142.708],[1268649120000,142.087],[1268649180000,141.596],[1268649240000,140.768],[1268649300000,140.498],[1268649360000,140.479],[1268649420000,141.172],[1268649480000,141.514],[1268649540000,142.36],[1268649600000,141.511],[1268649660000,140.855],[1268649720000,140.14],[1268649780000,139.882],[1268649840000,139.658],[1268649900000,139.865],[1268649960000,139.717],[1268650020000,139.914],[1268650080000,139.961],[1268650140000,140.946],[1268650200000,141.702],[1268650260000,141.987],[1268650320000,141.895],[1268650380000,141.134],[1268650440000,140.507],[1268650500000,140.488],[1268650560000,139.786],[1268650620000,140.082],[1268650680000,139.827],[1268650740000,139.234],[1268650800000,139.187],[1268650860000,139.673],[1268650920000,139.887],[1268650980000,139.508],[1268651040000,140.23],[1268651100000,140.872],[1268651160000,141.38],[1268651220000,141.932],[1268651280000,142.835],[1268651340000,143.769],[1268651400000,144.437],[1268651460000,144.548],[1268651520000,144.146],[1268651580000,144.152],[1268651640000,143.413],[1268651700000,143.895],[1268651760000,143.903],[1268651820000,144.826],[1268651880000,144.568],[1268651940000,145.133],[1268652000000,144.578],[1268652060000,143.652],[1268652120000,144.372],[1268652180000,143.536],[1268652240000,143.263],[1268652300000,144.303],[1268652360000,145.047],[1268652420000,145.951],[1268652480000,146.224],[1268652540000,147.067],[1268652600000,146.848],[1268652660000,146.327],[1268652720000,145.662],[1268652780000,145.149],[1268652840000,144.681],[1268652900000,145.208],[1268652960000,144.702],[1268653020000,145.402],[1268653080000,145.883],[1268653140000,146.775],[1268653200000,146.917],[1268653260000,146.272],[1268653320000,146.969],[1268653380000,147.035],[1268653440000,147.592],[1268653500000,147.734],[1268653560000,147.169],[1268653620000,147.136],[1268653680000,147.711],[1268653740000,148.606],[1268653800000,148.205],[1268653860000,148.53],[1268653920000,148.044],[1268653980000,148.317],[1268654040000,147.523],[1268654100000,147.249],[1268654160000,148.112],[1268654220000,148.796],[1268654280000,148.713],[1268654340000,149.353],[1268654400000,148.882],[1268654460000,149.57],[1268654520000,150.023],[1268654580000,151.023],[1268654640000,150.719],[1268654700000,149.834],[1268654760000,150.296],[1268654820000,150.979],[1268654880000,150.493],[1268654940000,151.025],[1268655000000,151.454],[1268655060000,151.948],[1268655120000,152.021],[1268655180000,151.672],[1268655240000,151.543],[1268655300000,152.058],[1268655360000,151.188],[1268655420000,152.107],[1268655480000,152.268],[1268655540000,153.085],[1268655600000,153.326],[1268655660000,153.798],[1268655720000,153.297],[1268655780000,152.461],[1268655840000,153.48],[1268655900000,154.182],[1268655960000,155.092],[1268656020000,154.451],[1268656080000,154.011],[1268656140000,154.698],[1268656200000,155.225],[1268656260000,154.474],[1268656320000,154.481],[1268656380000,155.474],[1268656440000,155.027],[1268656500000,154.291],[1268656560000,154.244],[1268656620000,154.562],[1268656680000,155.188],[1268656740000,155.796],[1268656800000,154.914],[1268656860000,154.32],[1268656920000,154.329],[1268656980000,154],[1268657040000,153.438],[1268657100000,154.144],[1268657160000,153.891],[1268657220000,153.615],[1268657280000,153.627],[1268657340000,153.24],[1268657400000,153.026],[1268657460000,153.793],[1268657520000,153.082],[1268657580000,154.116],[1268657640000,153.301],[1268657700000,154.115],[1268657760000,153.95],[1268657820000,153.269],[1268657880000,154.123],[1268657940000,154.37],[1268658000000,153.924],[1268658060000,154.584],[1268658120000,154.485],[1268658180000,154.727],[1268658240000,155.701],[1268658300000,155.855],[1268658360000,156.806],[1268658420000,157.77],[1268658480000,158.102],[1268658540000,158.292],[1268658600000,158.246],[1268658660000,157.583],[1268658720000,156.865],[1268658780000,157.735],[1268658840000,158.646],[1268658900000,159.344],[1268658960000,159.666],[1268659020000,159.761],[1268659080000,159.167],[1268659140000,158.549],[1268659200000,158.128],[1268659260000,158.352],[1268659320000,158.226],[1268659380000,158.322],[1268659440000,159.092],[1268659500000,160.077],[1268659560000,159.377],[1268659620000,159.404],[1268659680000,160.279],[1268659740000,159.659],[1268659800000,159.805],[1268659860000,159.54],[1268659920000,160.284],[1268659980000,161.062],[1268660040000,160.912],[1268660100000,161.783],[1268660160000,161.257],[1268660220000,160.97],[1268660280000,161.418],[1268660340000,161.342],[1268660400000,161.837],[1268660460000,161.626],[1268660520000,162.07],[1268660580000,161.77],[1268660640000,161.214],[1268660700000,161.136],[1268660760000,161.086],[1268660820000,161.256],[1268660880000,161.256],[1268660940000,160.766],[1268661000000,161.296],[1268661060000,160.953],[1268661120000,161.992],[1268661180000,162.969],[1268661240000,163.305],[1268661300000,163.366],[1268661360000,162.546],[1268661420000,163.073],[1268661480000,163.725],[1268661540000,163.987],[1268661600000,165.015],[1268661660000,164.403],[1268661720000,164.045],[1268661780000,163.455],[1268661840000,163.975],[1268661900000,164.688],[1268661960000,165.006],[1268662020000,164.86],[1268662080000,164.51],[1268662140000,164.579],[1268662200000,165.062],[1268662260000,165.114],[1268662320000,165.587],[1268662380000,165.353],[1268662440000,166.34],[1268662500000,165.428],[1268662560000,165.186],[1268662620000,165.584],[1268662680000,165.526],[1268662740000,164.913],[1268662800000,164.08],[1268662860000,164.825],[1268662920000,165.157],[1268662980000,164.488],[1268663040000,165.217],[1268663100000,165.522],[1268663160000,165.078],[1268663220000,165.082],[1268663280000,164.939],[1268663340000,164.241],[1268663400000,163.667],[1268663460000,163.257],[1268663520000,162.667],[1268663580000,163.213],[1268663640000,162.916],[1268663700000,163.955],[1268663760000,164.501],[1268663820000,164.644],[1268663880000,164.103],[1268663940000,163.975],[1268664000000,164.794],[1268664060000,164.444],[1268664120000,164.302],[1268664180000,164.326],[1268664240000,163.447],[1268664300000,162.802],[1268664360000,162.485],[1268664420000,163.062],[1268664480000,163.251],[1268664540000,164.209],[1268664600000,164.726],[1268664660000,165.544],[1268664720000,164.868],[1268664780000,164.982],[1268664840000,165.384],[1268664900000,165.912],[1268664960000,166.486],[1268665020000,167.465],[1268665080000,167.517],[1268665140000,167.932],[1268665200000,167.509],[1268665260000,167.574],[1268665320000,168.304],[1268665380000,169.074],[1268665440000,169.371],[1268665500000,168.495],[1268665560000,169.358],[1268665620000,170.062],[1268665680000,169.508],[1268665740000,169.942],[1268665800000,170.307],[1268665860000,170.755],[1268665920000,171.592],[1268665980000,172.09],[1268666040000,172.78],[1268666100000,172.871],[1268666160000,172.014],[1268666220000,171.839],[1268666280000,172.525],[1268666340000,171.671],[1268666400000,172.441],[1268666460000,172.438],[1268666520000,172.935],[1268666580000,173.179],[1268666640000,173.675],[1268666700000,173.794],[1268666760000,173.087],[1268666820000,173.077],[1268666880000,173.699],[1268666940000,174.364],[1268667000000,173.518],[1268667060000,174.489],[1268667120000,175.122],[1268667180000,174.203],[1268667240000,175.055],[1268667300000,176.088],[1268667360000,175.175],[1268667420000,174.753],[1268667480000,174.102],[1268667540000,173.592],[1268667600000,174.364],[1268667660000,174.524],[1268667720000,175.432],[1268667780000,175.601],[1268667840000,175.596],[1268667900000,175.821],[1268667960000,175.179],[1268668020000,175.012],[1268668080000,175.661],[1268668140000,175.697],[1268668200000,175.463],[1268668260000,174.695],[1268668320000,175.384],[1268668380000,175.413],[1268668440000,175.629],[1268668500000,175.4],[1268668560000,175.118],[1268668620000,175.132],[1268668680000,176.078],[1268668740000,176.305],[1268668800000,176.473],[1268668860000,175.662],[1268668920000,174.895],[1268668980000,174.933],[1268669040000,174.514],[1268669100000,175.064],[1268669160000,174.685],[1268669220000,174.496],[1268669280000,174.399],[1268669340000,174.43],[1268669400000,174.295],[1268669460000,173.427],[1268669520000,172.588],[1268669580000,172.465],[1268669640000,173.357],[1268669700000,172.56],[1268669760000,172.648],[1268669820000,173.061],[1268669880000,173.877],[1268669940000,173.705],[1268670000000,173.055],[1268670060000,173.878],[1268670120000,174.565],[1268670180000,175.584],[1268670240000,175.159],[1268670300000,174.64],[1268670360000,174.111],[1268670420000,174.757],[1268670480000,174.011],[1268670540000,174.685],[1268670600000,175.22],[1268670660000,174.852],[1268670720000,174.751],[1268670780000,174.892],[1268670840000,174.357],[1268670900000,173.736],[1268670960000,174.474],[1268671020000,173.711],[1268671080000,174.444],[1268671140000,173.863],[1268671200000,173.592],[1268671260000,174.583],[1268671320000,174.888],[1268671380000,174.103],[1268671440000,174.839],[1268671500000,174.23],[1268671560000,174.217],[1268671620000,174.842],[1268671680000,175.709],[1268671740000,176.648],[1268671800000,177.13],[1268671860000,176.434],[1268671920000,177.313],[1268671980000,177.499],[1268672040000,176.795],[1268672100000,177.027],[1268672160000,177.636],[1268672220000,177.446],[1268672280000,177.467],[1268672340000,178.346],[1268672400000,178.389],[1268672460000,179.167],[1268672520000,178.259],[1268672580000,177.438],[1268672640000,177.22],[1268672700000,176.45],[1268672760000,177.126],[1268672820000,177.131],[1268672880000,177.644],[1268672940000,178.523],[1268673000000,179.221],[1268673060000,179.402],[1268673120000,178.491],[1268673180000,178.833],[1268673240000,179.193],[1268673300000,179.655],[1268673360000,179.509],[1268673420000,179.89],[1268673480000,179.259],[1268673540000,180.131],[1268673600000,180.754],[1268673660000,181.298],[1268673720000,181.549],[1268673780000,180.899],[1268673840000,181.861],[1268673900000,182.192],[1268673960000,182.455],[1268674020000,182.985],[1268674080000,182.952],[1268674140000,182.732],[1268674200000,182.696],[1268674260000,182.957],[1268674320000,182.761],[1268674380000,181.823],[1268674440000,182.134],[1268674500000,181.938],[1268674560000,181.728],[1268674620000,182.039],[1268674680000,182.908],[1268674740000,182.68],[1268674800000,182.708],[1268674860000,182.008],[1268674920000,181.362],[1268674980000,182.082],[1268675040000,181.698],[1268675100000,181.939],[1268675160000,182.648],[1268675220000,182.165],[1268675280000,181.84],[1268675340000,182.33],[1268675400000,181.592],[1268675460000,181.854],[1268675520000,182.336],[1268675580000,181.758],[1268675640000,182.657],[1268675700000,182.671],[1268675760000,183.672],[1268675820000,184.012],[1268675880000,183.633],[1268675940000,183.241],[1268676000000,183.511],[1268676060000,183.715],[1268676120000,183.817],[1268676180000,184.629],[1268676240000,185.32],[1268676300000,184.558],[1268676360000,184.637],[1268676420000,183.708],[1268676480000,183.821],[1268676540000,184.117],[1268676600000,183.274],[1268676660000,184.187],[1268676720000,184.478],[1268676780000,183.546],[1268676840000,183.639],[1268676900000,183.046],[1268676960000,183.279],[1268677020000,183.835],[1268677080000,183.314],[1268677140000,184.145],[1268677200000,183.234],[1268677260000,183.26],[1268677320000,182.948],[1268677380000,182.551],[1268677440000,182.529],[1268677500000,181.692],[1268677560000,181.243],[1268677620000,180.297],[1268677680000,180.795],[1268677740000,181.433],[1268677800000,181.488],[1268677860000,182.493],[1268677920000,182.409],[1268677980000,182.664],[1268678040000,182.259],[1268678100000,182.095],[1268678160000,181.348],[1268678220000,181.201],[1268678280000,181.746],[1268678340000,182.707],[1268678400000,182.448],[1268678460000,182.577],[1268678520000,182.987],[1268678580000,183.275],[1268678640000,183.53],[1268678700000,183.829],[1268678760000,184.329],[1268678820000,183.572],[1268678880000,182.854],[1268678940000,183.516],[1268679000000,183.241],[1268679060000,183.092],[1268679120000,182.403],[1268679180000,182.847],[1268679240000,183.365],[1268679300000,183.574],[1268679360000,184.385],[1268679420000,185.428],[1268679480000,186.23],[1268679540000,187.165],[1268679600000,187.904],[1268679660000,188.417],[1268679720000,189.119],[1268679780000,188.605],[1268679840000,188.984],[1268679900000,188.075],[1268679960000,187.201],[1268680020000,187.088],[1268680080000,187.276],[1268680140000,186.79],[1268680200000,186.369],[1268680260000,186.132],[1268680320000,186.659],[1268680380000,186.135],[1268680440000,186.177],[1268680500000,185.251],[1268680560000,185.689],[1268680620000,186.11],[1268680680000,185.898],[1268680740000,186.927],[1268680800000,186.178],[1268680860000,186.494],[1268680920000,186.713],[1268680980000,186.586],[1268681040000,187.273],[1268681100000,187.309],[1268681160000,187.874],[1268681220000,187.193],[1268681280000,187.145],[1268681340000,186.908],[1268681400000,187.812],[1268681460000,187.45],[1268681520000,187.177],[1268681580000,187.838],[1268681640000,187.61],[1268681700000,188.36],[1268681760000,189.21],[1268681820000,189.949],[1268681880000,189.434],[1268681940000,189.953],[1268682000000,189.696],[1268682060000,190.137],[1268682120000,190.637],[1268682180000,190.911],[1268682240000,190.482],[1268682300000,190.842],[1268682360000,191.662],[1268682420000,191.82],[1268682480000,192.162],[1268682540000,191.41],[1268682600000,190.818],[1268682660000,190.099],[1268682720000,190.682],[1268682780000,189.86],[1268682840000,189.698],[1268682900000,189.909],[1268682960000,189.83],[1268683020000,190.566],[1268683080000,190.122],[1268683140000,190.788],[1268683200000,191.089],[1268683260000,190.575],[1268683320000,191.514],[1268683380000,191.904],[1268683440000,191.031],[1268683500000,190.081],[1268683560000,189.427],[1268683620000,189.473],[1268683680000,188.562],[1268683740000,188.096],[1268683800000,188.929],[1268683860000,188.909],[1268683920000,188.925],[1268683980000,189.072],[1268684040000,188.738],[1268684100000,187.87],[1268684160000,188.498],[1268684220000,187.918],[1268684280000,187.623],[1268684340000,188.117],[1268684400000,187.683],[1268684460000,188.61],[1268684520000,188.229],[1268684580000,187.339],[1268684640000,187.832],[1268684700000,187.93],[1268684760000,188.561],[1268684820000,188.876],[1268684880000,188.146],[1268684940000,188.956],[1268685000000,189.526],[1268685060000,189.213],[1268685120000,189.043],[1268685180000,188.217],[1268685240000,187.534],[1268685300000,188.406],[1268685360000,188.339],[1268685420000,188.625],[1268685480000,189.095],[1268685540000,190.05],[1268685600000,190.11],[1268685660000,190.076],[1268685720000,189.824],[1268685780000,188.981],[1268685840000,188.869],[1268685900000,189.498],[1268685960000,189.852],[1268686020000,189.755],[1268686080000,189.264],[1268686140000,188.653],[1268686200000,188.791],[1268686260000,189.484],[1268686320000,189.902],[1268686380000,190.643],[1268686440000,190.993],[1268686500000,191.815],[1268686560000,191.029],[1268686620000,191.839],[1268686680000,192.264],[1268686740000,191.867],[1268686800000,191.312],[1268686860000,191.143],[1268686920000,192.1],[1268686980000,192.489],[1268687040000,192.73],[1268687100000,192.035],[1268687160000,191.562],[1268687220000,191.041],[1268687280000,191.788],[1268687340000,191.638],[1268687400000,191.06],[1268687460000,190.568],[1268687520000,190.41],[1268687580000,191.248],[1268687640000,190.922],[1268687700000,190.84],[1268687760000,190.629],[1268687820000,191.18],[1268687880000,191.206],[1268687940000,191.062],[1268688000000,190.395],[1268688060000,190.165],[1268688120000,189.812],[1268688180000,189.959],[1268688240000,190.972],[1268688300000,190.901],[1268688360000,190.633],[1268688420000,191.476],[1268688480000,190.963],[1268688540000,190.812],[1268688600000,191.086],[1268688660000,192.039],[1268688720000,191.986],[1268688780000,191.338],[1268688840000,190.478],[1268688900000,190.722],[1268688960000,190.775],[1268689020000,190.318],[1268689080000,191.355],[1268689140000,190.705],[1268689200000,189.797],[1268689260000,189.74],[1268689320000,188.805],[1268689380000,188.103],[1268689440000,188.021],[1268689500000,189.034],[1268689560000,189.197],[1268689620000,189.88],[1268689680000,189.982],[1268689740000,190.467],[1268689800000,190.602],[1268689860000,190.367],[1268689920000,191.097],[1268689980000,191.966],[1268690040000,192.371],[1268690100000,192.841],[1268690160000,192.893],[1268690220000,193.694],[1268690280000,194.545],[1268690340000,194.077],[1268690400000,193.534],[1268690460000,192.642],[1268690520000,192.155],[1268690580000,191.492],[1268690640000,190.775],[1268690700000,190.84],[1268690760000,191.313],[1268690820000,190.435],[1268690880000,190.485],[1268690940000,191.309],[1268691000000,191.877],[1268691060000,192.726],[1268691120000,191.983],[1268691180000,192.756],[1268691240000,193.484],[1268691300000,194.418],[1268691360000,195.15],[1268691420000,195.982],[1268691480000,195.854],[1268691540000,195.379],[1268691600000,195.445],[1268691660000,196.444],[1268691720000,196.898],[1268691780000,196.069],[1268691840000,195.196],[1268691900000,194.497],[1268691960000,195.347],[1268692020000,196.052],[1268692080000,196.462],[1268692140000,195.77],[1268692200000,195.157],[1268692260000,195.674],[1268692320000,196.457],[1268692380000,197.238],[1268692440000,197.292],[1268692500000,197.591],[1268692560000,198.353],[1268692620000,197.638],[1268692680000,198.171],[1268692740000,198.752],[1268692800000,198.663],[1268692860000,198.359],[1268692920000,197.876],[1268692980000,197.208],[1268693040000,196.368],[1268693100000,195.556],[1268693160000,196.035],[1268693220000,195.592],[1268693280000,194.983],[1268693340000,194.472],[1268693400000,194.181],[1268693460000,194.589],[1268693520000,194.996],[1268693580000,195.717],[1268693640000,195.815],[1268693700000,196.53],[1268693760000,196.83],[1268693820000,196.536],[1268693880000,195.697],[1268693940000,195.709],[1268694000000,195.167],[1268694060000,194.722],[1268694120000,195.07],[1268694180000,195.456],[1268694240000,195.639],[1268694300000,196.009],[1268694360000,196.098],[1268694420000,195.978],[1268694480000,196.233],[1268694540000,195.358],[1268694600000,196.095],[1268694660000,196.677],[1268694720000,195.87],[1268694780000,195.852],[1268694840000,195.106],[1268694900000,195.564],[1268694960000,194.884],[1268695020000,194.575],[1268695080000,194.321],[1268695140000,195.168],[1268695200000,196.014],[1268695260000,196.228],[1268695320000,196.246],[1268695380000,195.668],[1268695440000,196.243],[1268695500000,196.958],[1268695560000,197.898],[1268695620000,197.747],[1268695680000,198.626],[1268695740000,197.742],[1268695800000,197.577],[1268695860000,197.64],[1268695920000,197.582],[1268695980000,197.711],[1268696040000,198.72],[1268696100000,198.876],[1268696160000,199.713],[1268696220000,198.959],[1268696280000,198.501],[1268696340000,197.774],[1268696400000,198.457],[1268696460000,197.689],[1268696520000,197.591],[1268696580000,197.582],[1268696640000,198.584],[1268696700000,198.838],[1268696760000,199.137],[1268696820000,200.17],[1268696880000,199.374],[1268696940000,198.689],[1268697000000,198.655],[1268697060000,198.487],[1268697120000,198.365],[1268697180000,198.766],[1268697240000,198.316],[1268697300000,198.208],[1268697360000,198.609],[1268697420000,198.036],[1268697480000,197.247],[1268697540000,197.086],[1268697600000,196.853],[1268697660000,197.179],[1268697720000,197.228],[1268697780000,197.342],[1268697840000,197.776],[1268697900000,196.867],[1268697960000,197.092],[1268698020000,196.666],[1268698080000,197.386],[1268698140000,196.766],[1268698200000,197.006],[1268698260000,197.893],[1268698320000,198.115],[1268698380000,198.723],[1268698440000,198],[1268698500000,198.8],[1268698560000,198.995],[1268698620000,199.591],[1268698680000,199.993],[1268698740000,200.324],[1268698800000,201.29],[1268698860000,200.462],[1268698920000,201.194],[1268698980000,200.937],[1268699040000,201.057],[1268699100000,200.251],[1268699160000,199.726],[1268699220000,199.223],[1268699280000,200.028],[1268699340000,200.975],[1268699400000,200.95],[1268699460000,201.598],[1268699520000,201.331],[1268699580000,201.113],[1268699640000,200.852],[1268699700000,201.085],[1268699760000,201.597],[1268699820000,200.836],[1268699880000,201.118],[1268699940000,201.136],[1268700000000,201.834],[1268700060000,202.005],[1268700120000,202.92],[1268700180000,203.651],[1268700240000,203.174],[1268700300000,204.055],[1268700360000,203.868],[1268700420000,203.804],[1268700480000,204.429],[1268700540000,204.096],[1268700600000,204.245],[1268700660000,204.675],[1268700720000,204.586],[1268700780000,203.978],[1268700840000,204.18],[1268700900000,205.22],[1268700960000,204.656],[1268701020000,205.224],[1268701080000,204.736],[1268701140000,205.085],[1268701200000,205.661],[1268701260000,205.592],[1268701320000,206.355],[1268701380000,207.332],[1268701440000,208.135],[1268701500000,208.293],[1268701560000,207.848],[1268701620000,207.9],[1268701680000,207.622],[1268701740000,207.58],[1268701800000,206.79],[1268701860000,206.555],[1268701920000,207.165],[1268701980000,207.549],[1268702040000,207.439],[1268702100000,207.088],[1268702160000,207.863],[1268702220000,208.601],[1268702280000,209.417],[1268702340000,209.157],[1268702400000,209.21],[1268702460000,209.032],[1268702520000,209.929],[1268702580000,209.145],[1268702640000,208.291],[1268702700000,208.201],[1268702760000,208.627],[1268702820000,209.52],[1268702880000,210.463],[1268702940000,209.872],[1268703000000,210.175],[1268703060000,209.754],[1268703120000,210.192],[1268703180000,209.608],[1268703240000,210.649],[1268703300000,211.09],[1268703360000,210.963],[1268703420000,210.837],[1268703480000,210.51],[1268703540000,209.558],[1268703600000,210.169],[1268703660000,209.751],[1268703720000,210.304],[1268703780000,210.924],[1268703840000,210.924],[1268703900000,210.299],[1268703960000,210.084],[1268704020000,209.442],[1268704080000,209.32],[1268704140000,209.948],[1268704200000,209.334],[1268704260000,209.331],[1268704320000,209.972],[1268704380000,209.282],[1268704440000,208.898],[1268704500000,209.061],[1268704560000,208.845],[1268704620000,209.519],[1268704680000,210.319],[1268704740000,210.665],[1268704800000,210.463],[1268704860000,210.897],[1268704920000,210.946],[1268704980000,211.879],[1268705040000,212.821],[1268705100000,213.155],[1268705160000,213.082],[1268705220000,214.121],[1268705280000,213.877],[1268705340000,213.641],[1268705400000,213.852],[1268705460000,213.605],[1268705520000,213.237],[1268705580000,212.675],[1268705640000,212.133],[1268705700000,211.322],[1268705760000,211.862],[1268705820000,212.486],[1268705880000,211.999],[1268705940000,211.716],[1268706000000,212.304],[1268706060000,213.173],[1268706120000,212.721],[1268706180000,212.339],[1268706240000,212.855],[1268706300000,212.259],[1268706360000,211.525],[1268706420000,211.314],[1268706480000,211.016],[1268706540000,210.996],[1268706600000,210.227],[1268706660000,211.164],[1268706720000,210.675],[1268706780000,209.85],[1268706840000,210.495],[1268706900000,210.048],[1268706960000,210.281],[1268707020000,210.702],[1268707080000,210.526],[1268707140000,209.764],[1268707200000,210.353],[1268707260000,211.338],[1268707320000,210.953],[1268707380000,211.121],[1268707440000,210.558],[1268707500000,210.813],[1268707560000,211.471],[1268707620000,210.94],[1268707680000,211.299],[1268707740000,212.127],[1268707800000,212.268],[1268707860000,211.467],[1268707920000,210.927],[1268707980000,210.466],[1268708040000,210.436],[1268708100000,210.853],[1268708160000,211.252],[1268708220000,210.566],[1268708280000,211.318],[1268708340000,210.506],[1268708400000,210.492],[1268708460000,210.564],[1268708520000,210.265],[1268708580000,211.033],[1268708640000,211.85],[1268708700000,211.992],[1268708760000,211.069],[1268708820000,212.025],[1268708880000,212.04],[1268708940000,211.142],[1268709000000,212.14],[1268709060000,212.995],[1268709120000,213.579],[1268709180000,212.849],[1268709240000,212.357],[1268709300000,212.466],[1268709360000,212.649],[1268709420000,212.936],[1268709480000,213.241],[1268709540000,213.333],[1268709600000,213.478],[1268709660000,212.772],[1268709720000,213.517],[1268709780000,213.474],[1268709840000,213.346],[1268709900000,212.672],[1268709960000,213.557],[1268710020000,214.257],[1268710080000,214.739],[1268710140000,215.059],[1268710200000,215.324],[1268710260000,215.126],[1268710320000,216.128],[1268710380000,215.453],[1268710440000,215.552],[1268710500000,216.552],[1268710560000,216.361],[1268710620000,216.77],[1268710680000,216.636],[1268710740000,217.659],[1268710800000,218.662],[1268710860000,219.236],[1268710920000,219.675],[1268710980000,220.135],[1268711040000,219.264],[1268711100000,220.048],[1268711160000,219.894],[1268711220000,219.23],[1268711280000,218.968],[1268711340000,219.824],[1268711400000,219.981],[1268711460000,219.601],[1268711520000,219.156],[1268711580000,218.919],[1268711640000,219.014],[1268711700000,219.621],[1268711760000,219.003],[1268711820000,219.048],[1268711880000,219.998],[1268711940000,219.176],[1268712000000,218.283],[1268712060000,218.94],[1268712120000,217.985],[1268712180000,218.639],[1268712240000,218.525],[1268712300000,218.5],[1268712360000,218.029],[1268712420000,218.551],[1268712480000,218.157],[1268712540000,218.539],[1268712600000,218.904],[1268712660000,219.293],[1268712720000,218.522],[1268712780000,218.736],[1268712840000,218.965],[1268712900000,218.867],[1268712960000,219.065],[1268713020000,218.785],[1268713080000,218.007],[1268713140000,218.271],[1268713200000,218.223],[1268713260000,219.081],[1268713320000,218.795],[1268713380000,217.885],[1268713440000,218.695],[1268713500000,218.18],[1268713560000,217.407],[1268713620000,217.654],[1268713680000,217.974],[1268713740000,217.925],[1268713800000,217.98],[1268713860000,218.531],[1268713920000,219.293],[1268713980000,219.321],[1268714040000,219.739],[1268714100000,219.003],[1268714160000,219.433],[1268714220000,219.364],[1268714280000,219.87],[1268714340000,219.128],[1268714400000,219.209],[1268714460000,218.597],[1268714520000,218.893],[1268714580000,218.851],[1268714640000,218.836],[1268714700000,218.009],[1268714760000,217.195],[1268714820000,216.291],[1268714880000,215.608],[1268714940000,216.062],[1268715000000,215.647],[1268715060000,215.067],[1268715120000,215.294],[1268715180000,214.662],[1268715240000,214.137],[1268715300000,213.71],[1268715360000,213.811],[1268715420000,214.768],[1268715480000,214.454],[1268715540000,214.608],[1268715600000,214.776],[1268715660000,214.77],[1268715720000,215.34],[1268715780000,215.1],[1268715840000,214.271],[1268715900000,214.338],[1268715960000,215.315],[1268716020000,215.033],[1268716080000,215.937],[1268716140000,216.127],[1268716200000,215.835],[1268716260000,215.148],[1268716320000,215.264],[1268716380000,215.672],[1268716440000,216.189],[1268716500000,216.853],[1268716560000,217.537],[1268716620000,217.031],[1268716680000,217.853],[1268716740000,217.959],[1268716800000,217.951],[1268716860000,217.113],[1268716920000,216.441],[1268716980000,215.647],[1268717040000,215.488],[1268717100000,215.873],[1268717160000,214.913],[1268717220000,215.258],[1268717280000,214.941],[1268717340000,214.68],[1268717400000,215.025],[1268717460000,214.218],[1268717520000,215.112],[1268717580000,214.209],[1268717640000,213.83],[1268717700000,213.346],[1268717760000,213.291],[1268717820000,213.141],[1268717880000,213.377],[1268717940000,213.029],[1268718000000,213.406],[1268718060000,214.382],[1268718120000,214.074],[1268718180000,213.625],[1268718240000,213.286],[1268718300000,213.669],[1268718360000,213.761],[1268718420000,212.92],[1268718480000,213.597],[1268718540000,213.837],[1268718600000,214.411],[1268718660000,215.32],[1268718720000,215.445],[1268718780000,215.394],[1268718840000,215.17],[1268718900000,215.247],[1268718960000,215.155],[1268719020000,214.319],[1268719080000,214.072],[1268719140000,213.235],[1268719200000,214.1],[1268719260000,213.436],[1268719320000,212.82],[1268719380000,212.951],[1268719440000,212.243],[1268719500000,212.038],[1268719560000,211.241],[1268719620000,211.807],[1268719680000,211.972],[1268719740000,212.001],[1268719800000,211.865],[1268719860000,211.82],[1268719920000,211.747],[1268719980000,211.859],[1268720040000,211.325],[1268720100000,211.129],[1268720160000,210.995],[1268720220000,210.55],[1268720280000,210.69],[1268720340000,210.002],[1268720400000,209.55],[1268720460000,209.046],[1268720520000,208.77],[1268720580000,207.821],[1268720640000,207.296],[1268720700000,206.374],[1268720760000,206.403],[1268720820000,206.539],[1268720880000,205.672],[1268720940000,204.913],[1268721000000,205.297],[1268721060000,204.667],[1268721120000,203.893],[1268721180000,203.823],[1268721240000,204.026],[1268721300000,203.108],[1268721360000,202.941],[1268721420000,203.418],[1268721480000,202.979],[1268721540000,203.412],[1268721600000,203.114],[1268721660000,203.43],[1268721720000,202.552],[1268721780000,202.138],[1268721840000,201.241],[1268721900000,201.949],[1268721960000,201.302],[1268722020000,201.525],[1268722080000,202.278],[1268722140000,202.637],[1268722200000,202.081],[1268722260000,202.995],[1268722320000,202.74],[1268722380000,203.279],[1268722440000,202.79],[1268722500000,202.84],[1268722560000,202.328],[1268722620000,203.327],[1268722680000,203.446],[1268722740000,202.857],[1268722800000,202.338],[1268722860000,202.52],[1268722920000,202.149],[1268722980000,201.202],[1268723040000,201.796],[1268723100000,201.083],[1268723160000,201.686],[1268723220000,200.737],[1268723280000,201.338],[1268723340000,201.682],[1268723400000,201.83],[1268723460000,201.172],[1268723520000,202.054],[1268723580000,202.176],[1268723640000,202.84],[1268723700000,202.848],[1268723760000,202.241],[1268723820000,203.169],[1268723880000,202.871],[1268723940000,203.601],[1268724000000,204.633],[1268724060000,205.591],[1268724120000,204.656],[1268724180000,205.159],[1268724240000,205.11],[1268724300000,204.855],[1268724360000,205.571],[1268724420000,206.229],[1268724480000,207.261],[1268724540000,207.716],[1268724600000,207.018],[1268724660000,206.42],[1268724720000,206.796],[1268724780000,206.401],[1268724840000,205.817],[1268724900000,206.435],[1268724960000,205.789],[1268725020000,205.219],[1268725080000,205.659],[1268725140000,205.632],[1268725200000,205.343],[1268725260000,205.23],[1268725320000,205.282],[1268725380000,205.927],[1268725440000,205.255],[1268725500000,205.339],[1268725560000,204.459],[1268725620000,204.991],[1268725680000,205.344],[1268725740000,205.848],[1268725800000,205.329],[1268725860000,206.227],[1268725920000,206.978],[1268725980000,206.171],[1268726040000,206.632],[1268726100000,206.051],[1268726160000,207.076],[1268726220000,207.307],[1268726280000,206.756],[1268726340000,207.223],[1268726400000,207.144],[1268726460000,206.347],[1268726520000,207.247],[1268726580000,206.916],[1268726640000,206.511],[1268726700000,206.682],[1268726760000,206.464],[1268726820000,207.172],[1268726880000,207.791],[1268726940000,207.445],[1268727000000,206.664],[1268727060000,206.833],[1268727120000,206.243],[1268727180000,206.516],[1268727240000,206.499],[1268727300000,206.36],[1268727360000,207.316],[1268727420000,207.65],[1268727480000,206.687],[1268727540000,207.605],[1268727600000,207.011],[1268727660000,207.056],[1268727720000,207.413],[1268727780000,207.146],[1268727840000,207.78],[1268727900000,207.405],[1268727960000,208.413],[1268728020000,208.235],[1268728080000,207.527],[1268728140000,207.509],[1268728200000,206.933],[1268728260000,207.101],[1268728320000,206.852],[1268728380000,207.377],[1268728440000,206.951],[1268728500000,206.601],[1268728560000,206.174],[1268728620000,206.935],[1268728680000,207.708],[1268728740000,207.921],[1268728800000,207.239],[1268728860000,207.242],[1268728920000,207.773],[1268728980000,208.053],[1268729040000,207.964],[1268729100000,208.342],[1268729160000,208.104],[1268729220000,207.148],[1268729280000,206.534],[1268729340000,205.641],[1268729400000,206.071],[1268729460000,205.165],[1268729520000,204.393],[1268729580000,205.18],[1268729640000,204.716],[1268729700000,204.596],[1268729760000,203.711],[1268729820000,204.369],[1268729880000,204.013],[1268729940000,204.854],[1268730000000,204.093],[1268730060000,204.27],[1268730120000,204.888],[1268730180000,205.148],[1268730240000,206.094],[1268730300000,205.402],[1268730360000,205.058],[1268730420000,205.731],[1268730480000,206.288],[1268730540000,205.814],[1268730600000,205.798],[1268730660000,205.844],[1268730720000,206.808],[1268730780000,206.835],[1268730840000,207.439],[1268730900000,206.715],[1268730960000,207.613],[1268731020000,206.867],[1268731080000,207.601],[1268731140000,207.561],[1268731200000,207.366],[1268731260000,208.357],[1268731320000,208.288],[1268731380000,209.071],[1268731440000,210.075],[1268731500000,209.965],[1268731560000,210.379],[1268731620000,210.685],[1268731680000,211.104],[1268731740000,210.879],[1268731800000,210.883],[1268731860000,210.064],[1268731920000,210.451],[1268731980000,211.122],[1268732040000,210.991],[1268732100000,211.977],[1268732160000,211.061],[1268732220000,210.204],[1268732280000,209.543],[1268732340000,210.454],[1268732400000,210.089],[1268732460000,210.195],[1268732520000,210.102],[1268732580000,210.009],[1268732640000,209.854],[1268732700000,209.544],[1268732760000,208.806],[1268732820000,208.258],[1268732880000,208.461],[1268732940000,207.667],[1268733000000,206.981],[1268733060000,207.186],[1268733120000,206.82],[1268733180000,207.837],[1268733240000,207.393],[1268733300000,208.187],[1268733360000,208.376],[1268733420000,208.346],[1268733480000,208.662],[1268733540000,208.553],[1268733600000,208.297],[1268733660000,208.175],[1268733720000,208.38],[1268733780000,207.426],[1268733840000,207.461],[1268733900000,207.884],[1268733960000,207.722],[1268734020000,208.154],[1268734080000,208.997],[1268734140000,209.834],[1268734200000,210.644],[1268734260000,210.165],[1268734320000,210.901],[1268734380000,210.525],[1268734440000,211.05],[1268734500000,210.335],[1268734560000,210.419],[1268734620000,210.413],[1268734680000,210.254],[1268734740000,210.732],[1268734800000,210.613],[1268734860000,210.987],[1268734920000,211.593],[1268734980000,212.305],[1268735040000,212.606],[1268735100000,211.977],[1268735160000,212.831],[1268735220000,213.731],[1268735280000,214.293],[1268735340000,215.185],[1268735400000,216.159],[1268735460000,216.023],[1268735520000,216.422],[1268735580000,216.811],[1268735640000,216.432],[1268735700000,217.113],[1268735760000,216.694],[1268735820000,217.534],[1268735880000,217.008],[1268735940000,217.148],[1268736000000,217.489],[1268736060000,217.863],[1268736120000,218.365],[1268736180000,218.257],[1268736240000,217.813],[1268736300000,217.771],[1268736360000,216.803],[1268736420000,217.444],[1268736480000,217.956],[1268736540000,218.251],[1268736600000,219.129],[1268736660000,218.351],[1268736720000,219.204],[1268736780000,220.108],[1268736840000,219.488],[1268736900000,220.062],[1268736960000,219.587],[1268737020000,218.792],[1268737080000,218.401],[1268737140000,219.364],[1268737200000,218.699],[1268737260000,219.481],[1268737320000,219.904],[1268737380000,220.556],[1268737440000,221.148],[1268737500000,220.841],[1268737560000,221.343],[1268737620000,221.451],[1268737680000,221.903],[1268737740000,222.167],[1268737800000,221.343],[1268737860000,221.573],[1268737920000,220.988],[1268737980000,221.109],[1268738040000,221.399],[1268738100000,221.489],[1268738160000,220.647],[1268738220000,221.261],[1268738280000,221.584],[1268738340000,221.441],[1268738400000,220.847],[1268738460000,221.319],[1268738520000,221.517],[1268738580000,220.631],[1268738640000,219.803],[1268738700000,220.583],[1268738760000,220.95],[1268738820000,221.385],[1268738880000,222.125],[1268738940000,221.52],[1268739000000,221.785],[1268739060000,221.742],[1268739120000,221.619],[1268739180000,221.485],[1268739240000,221.681],[1268739300000,221.607],[1268739360000,222.069],[1268739420000,221.203],[1268739480000,220.925],[1268739540000,220.307],[1268739600000,220.526],[1268739660000,220.411],[1268739720000,219.593],[1268739780000,220.513],[1268739840000,220.533],[1268739900000,221.012],[1268739960000,221.246],[1268740020000,221.743],[1268740080000,222.008],[1268740140000,221.823],[1268740200000,222.812],[1268740260000,222.889],[1268740320000,223.277],[1268740380000,224.098],[1268740440000,223.967],[1268740500000,223.005],[1268740560000,223.641],[1268740620000,224.137],[1268740680000,224.455],[1268740740000,224.457],[1268740800000,223.784],[1268740860000,223.16],[1268740920000,222.462],[1268740980000,222.889],[1268741040000,223.44],[1268741100000,224.267],[1268741160000,223.425],[1268741220000,222.919],[1268741280000,222.068],[1268741340000,222.173],[1268741400000,222.577],[1268741460000,222.59],[1268741520000,223.472],[1268741580000,224.273],[1268741640000,223.306],[1268741700000,223.995],[1268741760000,223.997],[1268741820000,224.891],[1268741880000,225.704],[1268741940000,225.582],[1268742000000,225.964],[1268742060000,225.865],[1268742120000,226.732],[1268742180000,226.559],[1268742240000,226.524],[1268742300000,226.238],[1268742360000,227.05],[1268742420000,227.109],[1268742480000,227.843],[1268742540000,227.863],[1268742600000,228.06],[1268742660000,228.387],[1268742720000,228.28],[1268742780000,228.028],[1268742840000,228.596],[1268742900000,227.849],[1268742960000,228.004],[1268743020000,228.013],[1268743080000,228.44],[1268743140000,227.78],[1268743200000,228.034],[1268743260000,227.276],[1268743320000,227.674],[1268743380000,227.47],[1268743440000,227.496],[1268743500000,228.185],[1268743560000,228.27],[1268743620000,228.899],[1268743680000,228.698],[1268743740000,227.943],[1268743800000,227.107],[1268743860000,227.459],[1268743920000,227.101],[1268743980000,227.731],[1268744040000,227.727],[1268744100000,228.504],[1268744160000,229.388],[1268744220000,228.627],[1268744280000,228.234],[1268744340000,227.699],[1268744400000,228.648],[1268744460000,229.575],[1268744520000,228.92],[1268744580000,229.073],[1268744640000,228.621],[1268744700000,227.742],[1268744760000,228.523],[1268744820000,229.205],[1268744880000,228.772],[1268744940000,228.465],[1268745000000,228.754],[1268745060000,228.655],[1268745120000,228.263],[1268745180000,227.813],[1268745240000,226.847],[1268745300000,226.509],[1268745360000,225.921],[1268745420000,225.181],[1268745480000,225.63],[1268745540000,224.725],[1268745600000,224.834],[1268745660000,224.141],[1268745720000,224.833],[1268745780000,224.531],[1268745840000,224.425],[1268745900000,224.807],[1268745960000,224.276],[1268746020000,223.406],[1268746080000,223.514],[1268746140000,224.331],[1268746200000,224.671],[1268746260000,224.294],[1268746320000,224.946],[1268746380000,224.888],[1268746440000,224.497],[1268746500000,224.285],[1268746560000,223.452],[1268746620000,223.038],[1268746680000,223.61],[1268746740000,223.548],[1268746800000,222.591],[1268746860000,222.959],[1268746920000,223.226],[1268746980000,222.581],[1268747040000,222.394],[1268747100000,222.524],[1268747160000,222.212],[1268747220000,222.219],[1268747280000,221.739],[1268747340000,221.166],[1268747400000,222.009],[1268747460000,221.747],[1268747520000,221.077],[1268747580000,221.21],[1268747640000,221.936],[1268747700000,221.718],[1268747760000,221.102],[1268747820000,220.25],[1268747880000,219.353],[1268747940000,219.799],[1268748000000,219.365],[1268748060000,220.165],[1268748120000,220.052],[1268748180000,220.509],[1268748240000,220],[1268748300000,219.686],[1268748360000,219.284],[1268748420000,220.248],[1268748480000,219.539],[1268748540000,220.014],[1268748600000,219.106],[1268748660000,219.678],[1268748720000,219.305],[1268748780000,218.763],[1268748840000,219.732],[1268748900000,220.197],[1268748960000,219.58],[1268749020000,220.101],[1268749080000,220.209],[1268749140000,219.977],[1268749200000,220.874],[1268749260000,219.955],[1268749320000,219.832],[1268749380000,220.677],[1268749440000,221.38],[1268749500000,220.655],[1268749560000,219.79],[1268749620000,219.338],[1268749680000,218.9],[1268749740000,218.971],[1268749800000,219.476],[1268749860000,220.026],[1268749920000,220.261],[1268749980000,219.986],[1268750040000,220.129],[1268750100000,219.841],[1268750160000,219.628],[1268750220000,220.31],[1268750280000,220.849],[1268750340000,221.353],[1268750400000,221.564],[1268750460000,220.83],[1268750520000,220.606],[1268750580000,219.761],[1268750640000,219.22],[1268750700000,220.021],[1268750760000,220.156],[1268750820000,220.649],[1268750880000,219.75],[1268750940000,220.399],[1268751000000,219.569],[1268751060000,219.665],[1268751120000,220.451],[1268751180000,220.919],[1268751240000,221.167],[1268751300000,221.614],[1268751360000,221.935],[1268751420000,222.669],[1268751480000,223.142],[1268751540000,222.698],[1268751600000,221.849],[1268751660000,221.89],[1268751720000,222.012],[1268751780000,222.72],[1268751840000,222.088],[1268751900000,221.371],[1268751960000,220.883],[1268752020000,220.832],[1268752080000,221.721],[1268752140000,221.931],[1268752200000,221.842],[1268752260000,222.59],[1268752320000,222.561],[1268752380000,222.565],[1268752440000,222.941],[1268752500000,222.391],[1268752560000,223.029],[1268752620000,223.534],[1268752680000,223.19],[1268752740000,223.961],[1268752800000,224.54],[1268752860000,223.749],[1268752920000,224.576],[1268752980000,224.262],[1268753040000,224.117],[1268753100000,225.05],[1268753160000,224.841],[1268753220000,224.245],[1268753280000,225.156],[1268753340000,225.321],[1268753400000,224.769],[1268753460000,224.531],[1268753520000,224.853],[1268753580000,224.761],[1268753640000,224.196],[1268753700000,223.74],[1268753760000,222.768],[1268753820000,223.584],[1268753880000,224.588],[1268753940000,225.297],[1268754000000,225.486],[1268754060000,226.026],[1268754120000,226.627],[1268754180000,225.78],[1268754240000,225.791],[1268754300000,226.531],[1268754360000,225.799],[1268754420000,226.679],[1268754480000,226.23],[1268754540000,227.211],[1268754600000,227.693],[1268754660000,227.301],[1268754720000,226.572],[1268754780000,225.708],[1268754840000,226.589],[1268754900000,227.366],[1268754960000,226.737],[1268755020000,226.522],[1268755080000,227.259],[1268755140000,227.047],[1268755200000,227.764],[1268755260000,228.446],[1268755320000,227.513],[1268755380000,226.714],[1268755440000,227.713],[1268755500000,227.922],[1268755560000,227.718],[1268755620000,227.617],[1268755680000,227.99],[1268755740000,227.403],[1268755800000,227.92],[1268755860000,228.559],[1268755920000,228.441],[1268755980000,227.65],[1268756040000,228.657],[1268756100000,228.133],[1268756160000,228.079],[1268756220000,229.097],[1268756280000,229.778],[1268756340000,228.935],[1268756400000,229.862],[1268756460000,230.408],[1268756520000,230.697],[1268756580000,231.412],[1268756640000,230.694],[1268756700000,230.627],[1268756760000,230.555],[1268756820000,230.119],[1268756880000,230.079],[1268756940000,229.725],[1268757000000,229.122],[1268757060000,230.074],[1268757120000,230.01],[1268757180000,229.425],[1268757240000,228.92],[1268757300000,228.197],[1268757360000,228.421],[1268757420000,229.325],[1268757480000,230.023],[1268757540000,230.199],[1268757600000,230.285],[1268757660000,230.978],[1268757720000,231.222],[1268757780000,232.017],[1268757840000,231.358],[1268757900000,232.17],[1268757960000,232.785],[1268758020000,233.58],[1268758080000,233.486],[1268758140000,233.33],[1268758200000,233.632],[1268758260000,232.808],[1268758320000,232.225],[1268758380000,231.618],[1268758440000,232.067],[1268758500000,232.94],[1268758560000,233.323],[1268758620000,233.489],[1268758680000,233.489],[1268758740000,232.529],[1268758800000,231.725],[1268758860000,231.341],[1268758920000,231.722],[1268758980000,231.462],[1268759040000,231.059],[1268759100000,231.024],[1268759160000,231.233],[1268759220000,231.251],[1268759280000,231.274],[1268759340000,230.739],[1268759400000,230.132],[1268759460000,229.857],[1268759520000,230.052],[1268759580000,229.472],[1268759640000,228.986],[1268759700000,228.101],[1268759760000,228.788],[1268759820000,228.057],[1268759880000,227.833],[1268759940000,228.16],[1268760000000,228.552],[1268760060000,228.464],[1268760120000,229.192],[1268760180000,229.713],[1268760240000,229.811],[1268760300000,229.002],[1268760360000,228.809],[1268760420000,229.035],[1268760480000,230.052],[1268760540000,230.637],[1268760600000,231.231],[1268760660000,231.82],[1268760720000,231.381],[1268760780000,232.221],[1268760840000,233.224],[1268760900000,233.691],[1268760960000,232.719],[1268761020000,232.455],[1268761080000,232.801],[1268761140000,231.896],[1268761200000,231.93],[1268761260000,231.33],[1268761320000,231.518],[1268761380000,230.606],[1268761440000,230.795],[1268761500000,230.342],[1268761560000,230.576],[1268761620000,230.457],[1268761680000,229.915],[1268761740000,230.16],[1268761800000,229.564],[1268761860000,229.433],[1268761920000,229.807],[1268761980000,229.586],[1268762040000,229.105],[1268762100000,229.138],[1268762160000,230.017],[1268762220000,230.644],[1268762280000,230.043],[1268762340000,230.434],[1268762400000,231.19],[1268762460000,231.257],[1268762520000,230.393],[1268762580000,231.207],[1268762640000,230.854],[1268762700000,230.314],[1268762760000,229.715],[1268762820000,229.61],[1268762880000,229.612],[1268762940000,230.479],[1268763000000,229.93],[1268763060000,230.931],[1268763120000,230.15],[1268763180000,230.979],[1268763240000,230.99],[1268763300000,230.478],[1268763360000,229.778],[1268763420000,229.295],[1268763480000,229.398],[1268763540000,228.799],[1268763600000,229.442],[1268763660000,230.044],[1268763720000,229.096],[1268763780000,229.451],[1268763840000,229.946],[1268763900000,229.865],[1268763960000,229.376],[1268764020000,229.797],[1268764080000,229.273],[1268764140000,229.42],[1268764200000,229.254],[1268764260000,228.989],[1268764320000,229.589],[1268764380000,229.468],[1268764440000,229.946],[1268764500000,229.568],[1268764560000,229.263],[1268764620000,228.806],[1268764680000,228.697],[1268764740000,228.388],[1268764800000,227.823],[1268764860000,228.429],[1268764920000,228.766],[1268764980000,228.905],[1268765040000,229.527],[1268765100000,229.575],[1268765160000,228.902],[1268765220000,228.637],[1268765280000,229.281],[1268765340000,228.627],[1268765400000,229.302],[1268765460000,230.265],[1268765520000,230.551],[1268765580000,230.106],[1268765640000,229.671],[1268765700000,230.235],[1268765760000,229.489],[1268765820000,229.012],[1268765880000,228.034],[1268765940000,227.998],[1268766000000,228.003],[1268766060000,227.563],[1268766120000,227.21],[1268766180000,228.212],[1268766240000,227.589],[1268766300000,227.924],[1268766360000,228.113],[1268766420000,229.123],[1268766480000,229.792],[1268766540000,229.309],[1268766600000,228.61],[1268766660000,228.632],[1268766720000,227.856],[1268766780000,227.35],[1268766840000,226.903],[1268766900000,227.89],[1268766960000,228.768],[1268767020000,228.401],[1268767080000,229.158],[1268767140000,229.178],[1268767200000,229.218],[1268767260000,230.002],[1268767320000,230.083],[1268767380000,230.783],[1268767440000,230.475],[1268767500000,230.745],[1268767560000,231.027],[1268767620000,231.44],[1268767680000,230.991],[1268767740000,231.235],[1268767800000,231.148],[1268767860000,230.969],[1268767920000,230.167],[1268767980000,231.098],[1268768040000,231.024],[1268768100000,231.038],[1268768160000,230.147],[1268768220000,229.728],[1268768280000,228.977],[1268768340000,229.641],[1268768400000,229.886],[1268768460000,230.732],[1268768520000,230.569],[1268768580000,230.415],[1268768640000,230.114],[1268768700000,229.633],[1268768760000,229.605],[1268768820000,229.995],[1268768880000,229.655],[1268768940000,229.348],[1268769000000,230.18],[1268769060000,229.6],[1268769120000,229.546],[1268769180000,230.56],[1268769240000,229.934],[1268769300000,229.584],[1268769360000,230.527],[1268769420000,230.173],[1268769480000,230.528],[1268769540000,231.179],[1268769600000,232.039],[1268769660000,232.589],[1268769720000,232.587],[1268769780000,233.269],[1268769840000,234.077],[1268769900000,234.033],[1268769960000,234.164],[1268770020000,233.637],[1268770080000,233.591],[1268770140000,232.861],[1268770200000,232.419],[1268770260000,233.275],[1268770320000,233.844],[1268770380000,233.574],[1268770440000,234.206],[1268770500000,233.888],[1268770560000,233.421],[1268770620000,233.242],[1268770680000,233.879],[1268770740000,234.674],[1268770800000,235.402],[1268770860000,234.942],[1268770920000,235.455],[1268770980000,234.979],[1268771040000,234.852],[1268771100000,234.955],[1268771160000,234.688],[1268771220000,234.72],[1268771280000,234.021],[1268771340000,234.575],[1268771400000,233.654],[1268771460000,234.353],[1268771520000,233.996],[1268771580000,234.457],[1268771640000,234.342],[1268771700000,234.077],[1268771760000,234.67],[1268771820000,235.511],[1268771880000,235.278],[1268771940000,234.301],[1268772000000,233.989],[1268772060000,234.08],[1268772120000,233.115],[1268772180000,232.355],[1268772240000,233.005],[1268772300000,232.08],[1268772360000,231.433],[1268772420000,231.062],[1268772480000,231.438],[1268772540000,231.167],[1268772600000,232.12],[1268772660000,231.301],[1268772720000,231.268],[1268772780000,231.301],[1268772840000,230.891],[1268772900000,229.947],[1268772960000,229.373],[1268773020000,229.447],[1268773080000,229.634],[1268773140000,230.402],[1268773200000,230.211],[1268773260000,231.132],[1268773320000,231.967],[1268773380000,231.803],[1268773440000,232.304],[1268773500000,233.083],[1268773560000,232.3],[1268773620000,231.451],[1268773680000,231.644],[1268773740000,231.466],[1268773800000,231.506],[1268773860000,231.634],[1268773920000,231.144],[1268773980000,231.406],[1268774040000,230.735],[1268774100000,230.331],[1268774160000,229.693],[1268774220000,228.876],[1268774280000,228.661],[1268774340000,229.013],[1268774400000,229.878],[1268774460000,229.324],[1268774520000,230.241],[1268774580000,231.25],[1268774640000,230.553],[1268774700000,229.797],[1268774760000,229.968],[1268774820000,229.22],[1268774880000,228.916],[1268774940000,228.269],[1268775000000,228.852],[1268775060000,227.91],[1268775120000,227.315],[1268775180000,226.908],[1268775240000,226.182],[1268775300000,226.253],[1268775360000,227.012],[1268775420000,226.589],[1268775480000,227.009],[1268775540000,227.524],[1268775600000,227.265],[1268775660000,227.377],[1268775720000,227.156],[1268775780000,227.533],[1268775840000,227.208],[1268775900000,227.632],[1268775960000,228.45],[1268776020000,228.139],[1268776080000,228.758],[1268776140000,228.51],[1268776200000,229.447],[1268776260000,228.635],[1268776320000,229.044],[1268776380000,229.629],[1268776440000,230.578],[1268776500000,230.418],[1268776560000,230.122],[1268776620000,230.184],[1268776680000,229.828],[1268776740000,230.523],[1268776800000,230.546],[1268776860000,230.943],[1268776920000,230.279],[1268776980000,230.61],[1268777040000,230.35],[1268777100000,230.392],[1268777160000,229.791],[1268777220000,229.283],[1268777280000,228.382],[1268777340000,227.913],[1268777400000,227.625],[1268777460000,227.747],[1268777520000,227.923],[1268777580000,227.207],[1268777640000,227.198],[1268777700000,227.41],[1268777760000,227.054],[1268777820000,226.108],[1268777880000,226.64],[1268777940000,227.385],[1268778000000,227.655],[1268778060000,226.711],[1268778120000,225.741],[1268778180000,224.824],[1268778240000,224.166],[1268778300000,224.57],[1268778360000,223.686],[1268778420000,224.51],[1268778480000,224.807],[1268778540000,224.322],[1268778600000,224.312],[1268778660000,223.485],[1268778720000,223.776],[1268778780000,223.727],[1268778840000,222.97],[1268778900000,222.492],[1268778960000,222.41],[1268779020000,222.12],[1268779080000,221.717],[1268779140000,221.273],[1268779200000,221.973],[1268779260000,222.835],[1268779320000,223.082],[1268779380000,223.435],[1268779440000,224.104],[1268779500000,224.695],[1268779560000,224.132],[1268779620000,223.636],[1268779680000,223.874],[1268779740000,224.517],[1268779800000,224.146],[1268779860000,223.345],[1268779920000,223.411],[1268779980000,222.944],[1268780040000,223.716],[1268780100000,224.617],[1268780160000,224.311],[1268780220000,224.001],[1268780280000,224.063],[1268780340000,224.331],[1268780400000,225.246],[1268780460000,224.927],[1268780520000,224.291],[1268780580000,223.539],[1268780640000,223.017],[1268780700000,223.866],[1268780760000,224.549],[1268780820000,224.717],[1268780880000,225.096],[1268780940000,224.44],[1268781000000,224.664],[1268781060000,224.559],[1268781120000,225.171],[1268781180000,225.201],[1268781240000,226.099],[1268781300000,225.192],[1268781360000,225.66],[1268781420000,226.204],[1268781480000,226.705],[1268781540000,227.322],[1268781600000,227.837],[1268781660000,228.676],[1268781720000,229.464],[1268781780000,228.664],[1268781840000,228.456],[1268781900000,227.678],[1268781960000,228.475],[1268782020000,229.213],[1268782080000,229.772],[1268782140000,229.637],[1268782200000,230.112],[1268782260000,229.227],[1268782320000,229.627],[1268782380000,229.513],[1268782440000,229.451],[1268782500000,229.505],[1268782560000,229.901],[1268782620000,230.774],[1268782680000,231.254],[1268782740000,231.379],[1268782800000,230.479],[1268782860000,229.673],[1268782920000,229.939],[1268782980000,229.439],[1268783040000,229.483],[1268783100000,229.98],[1268783160000,230.981],[1268783220000,230.01],[1268783280000,229.717],[1268783340000,228.837],[1268783400000,228.649],[1268783460000,227.941],[1268783520000,227.551],[1268783580000,227.796],[1268783640000,227.478],[1268783700000,228.144],[1268783760000,227.253],[1268783820000,227.701],[1268783880000,226.968],[1268783940000,227.192],[1268784000000,226.447],[1268784060000,225.871],[1268784120000,226.441],[1268784180000,227.051],[1268784240000,226.105],[1268784300000,226.884],[1268784360000,226.863],[1268784420000,226.142],[1268784480000,225.558],[1268784540000,225.997],[1268784600000,226.646],[1268784660000,226.346],[1268784720000,227.354],[1268784780000,227.667],[1268784840000,227.801],[1268784900000,227.876],[1268784960000,228.796],[1268785020000,227.822],[1268785080000,228.209],[1268785140000,228.615],[1268785200000,228.822],[1268785260000,229.801],[1268785320000,228.955],[1268785380000,229.494],[1268785440000,229.046],[1268785500000,228.087],[1268785560000,227.801],[1268785620000,228.529],[1268785680000,229.519],[1268785740000,229.823],[1268785800000,229.99],[1268785860000,229.523],[1268785920000,229.085],[1268785980000,229.498],[1268786040000,229.92],[1268786100000,228.996],[1268786160000,229.168],[1268786220000,228.705],[1268786280000,228.109],[1268786340000,228.284],[1268786400000,228.022],[1268786460000,227.442],[1268786520000,228.144],[1268786580000,228.629],[1268786640000,227.877],[1268786700000,227.11],[1268786760000,226.538],[1268786820000,226.017],[1268786880000,225.417],[1268786940000,225.927],[1268787000000,225.882],[1268787060000,225.24],[1268787120000,224.69],[1268787180000,225.172],[1268787240000,225.752],[1268787300000,226.746],[1268787360000,226.055],[1268787420000,226.91],[1268787480000,227.754],[1268787540000,227.695],[1268787600000,227.623],[1268787660000,227.602],[1268787720000,228.189],[1268787780000,228.203],[1268787840000,228.622],[1268787900000,229.361],[1268787960000,228.473],[1268788020000,228.956],[1268788080000,229.444],[1268788140000,229.753],[1268788200000,228.783],[1268788260000,229.76],[1268788320000,229.368],[1268788380000,228.604],[1268788440000,229.317],[1268788500000,229.835],[1268788560000,229.729],[1268788620000,228.809],[1268788680000,229.259],[1268788740000,229.15],[1268788800000,229.621],[1268788860000,230.583],[1268788920000,231.233],[1268788980000,230.781],[1268789040000,230.749],[1268789100000,230.945],[1268789160000,230.559],[1268789220000,230.412],[1268789280000,230.699],[1268789340000,229.923],[1268789400000,230.919],[1268789460000,230.168],[1268789520000,229.235],[1268789580000,229.956],[1268789640000,230.34],[1268789700000,230.955],[1268789760000,231.704],[1268789820000,231.203],[1268789880000,231.918],[1268789940000,231.954],[1268790000000,232.267],[1268790060000,231.653],[1268790120000,231.433],[1268790180000,230.707],[1268790240000,229.794],[1268790300000,230.461],[1268790360000,229.602],[1268790420000,228.889],[1268790480000,229.352],[1268790540000,228.767],[1268790600000,229.665],[1268790660000,228.917],[1268790720000,228.331],[1268790780000,228.762],[1268790840000,228.501],[1268790900000,229.233],[1268790960000,229.781],[1268791020000,230.003],[1268791080000,229.053],[1268791140000,228.4],[1268791200000,227.609],[1268791260000,226.902],[1268791320000,227.386],[1268791380000,228.313],[1268791440000,229.11],[1268791500000,228.143],[1268791560000,229.023],[1268791620000,229.66],[1268791680000,229.749],[1268791740000,229.49],[1268791800000,230.422],[1268791860000,229.652],[1268791920000,229.636],[1268791980000,230.334],[1268792040000,229.462],[1268792100000,229.038],[1268792160000,228.321],[1268792220000,227.593],[1268792280000,228.496],[1268792340000,228.913],[1268792400000,228.093],[1268792460000,227.288],[1268792520000,226.809],[1268792580000,225.958],[1268792640000,226.315],[1268792700000,227.306],[1268792760000,228.256],[1268792820000,227.904],[1268792880000,227.414],[1268792940000,228.177],[1268793000000,227.763],[1268793060000,227.888],[1268793120000,228.427],[1268793180000,227.549],[1268793240000,227.942],[1268793300000,227.152],[1268793360000,226.546],[1268793420000,226.504],[1268793480000,226.827],[1268793540000,227.606],[1268793600000,228.44],[1268793660000,227.974],[1268793720000,228.731],[1268793780000,227.946],[1268793840000,228.726],[1268793900000,229.069],[1268793960000,230.02],[1268794020000,229.814],[1268794080000,230.271],[1268794140000,230.122],[1268794200000,229.738],[1268794260000,229.712],[1268794320000,229.808],[1268794380000,229.154],[1268794440000,228.453],[1268794500000,228.033],[1268794560000,227.747],[1268794620000,227.871],[1268794680000,228.059],[1268794740000,228.613],[1268794800000,227.98],[1268794860000,227.269],[1268794920000,226.325],[1268794980000,226.356],[1268795040000,226.415],[1268795100000,225.843],[1268795160000,226.277],[1268795220000,226.388],[1268795280000,226.43],[1268795340000,226.44],[1268795400000,225.647],[1268795460000,225.918],[1268795520000,226.593],[1268795580000,225.861],[1268795640000,225.439],[1268795700000,225.205],[1268795760000,225.896],[1268795820000,226.727],[1268795880000,226.108],[1268795940000,226.223],[1268796000000,225.832],[1268796060000,225.216],[1268796120000,226.139],[1268796180000,225.833],[1268796240000,225.918],[1268796300000,225.351],[1268796360000,224.79],[1268796420000,224.522],[1268796480000,225.253],[1268796540000,225.264],[1268796600000,225.018],[1268796660000,224.648],[1268796720000,224.703],[1268796780000,223.825],[1268796840000,223.221],[1268796900000,223.844],[1268796960000,224.735],[1268797020000,225.479],[1268797080000,226.282],[1268797140000,227.104],[1268797200000,226.556],[1268797260000,227.355],[1268797320000,227.192],[1268797380000,228.065],[1268797440000,227.301],[1268797500000,226.591],[1268797560000,226.917],[1268797620000,226.946],[1268797680000,227.121],[1268797740000,227.164],[1268797800000,227.469],[1268797860000,228.473],[1268797920000,228.731],[1268797980000,229.532],[1268798040000,229.636],[1268798100000,229.054],[1268798160000,230.045],[1268798220000,229.852],[1268798280000,229.456],[1268798340000,229.497],[1268798400000,229.414],[1268798460000,228.448],[1268798520000,228.992],[1268798580000,228.695],[1268798640000,228.952],[1268798700000,228.106],[1268798760000,228.112],[1268798820000,228.955],[1268798880000,229.767],[1268798940000,228.781],[1268799000000,227.826],[1268799060000,227.485],[1268799120000,227.229],[1268799180000,226.42],[1268799240000,225.779],[1268799300000,225.916],[1268799360000,226.137],[1268799420000,225.996],[1268799480000,225.425],[1268799540000,225.205],[1268799600000,224.444],[1268799660000,225.131],[1268799720000,225.373],[1268799780000,224.423],[1268799840000,223.697],[1268799900000,223.341],[1268799960000,223.039],[1268800020000,223.575],[1268800080000,223.481],[1268800140000,223.517],[1268800200000,224.474],[1268800260000,224.237],[1268800320000,224.781],[1268800380000,223.787],[1268800440000,223.072],[1268800500000,222.279],[1268800560000,223.24],[1268800620000,223.559],[1268800680000,222.803],[1268800740000,222.568],[1268800800000,222.126],[1268800860000,221.77],[1268800920000,220.945],[1268800980000,221.612],[1268801040000,222.298],[1268801100000,222.107],[1268801160000,221.513],[1268801220000,221.98],[1268801280000,221.269],[1268801340000,220.6],[1268801400000,220.036],[1268801460000,219.377],[1268801520000,219.322],[1268801580000,219.5],[1268801640000,218.504],[1268801700000,218.732],[1268801760000,218.501],[1268801820000,217.723],[1268801880000,216.838],[1268801940000,216.271],[1268802000000,215.535],[1268802060000,215.361],[1268802120000,214.834],[1268802180000,215.623],[1268802240000,216.572],[1268802300000,216.664],[1268802360000,216.819],[1268802420000,216.231],[1268802480000,215.695],[1268802540000,215.302],[1268802600000,215.781],[1268802660000,215.06],[1268802720000,214.994],[1268802780000,214.536],[1268802840000,215.263],[1268802900000,216.027],[1268802960000,216.637],[1268803020000,216.623],[1268803080000,217.37],[1268803140000,216.721],[1268803200000,217.043],[1268803260000,217.026],[1268803320000,217.38],[1268803380000,216.838],[1268803440000,217.676],[1268803500000,218.482],[1268803560000,217.754],[1268803620000,217.732],[1268803680000,216.869],[1268803740000,216.87],[1268803800000,216.998],[1268803860000,217.534],[1268803920000,217.763],[1268803980000,218.635],[1268804040000,218.829],[1268804100000,219.784],[1268804160000,219.092],[1268804220000,218.214],[1268804280000,217.432],[1268804340000,217.437],[1268804400000,217.987],[1268804460000,217.157],[1268804520000,218.077],[1268804580000,217.848],[1268804640000,218.482],[1268804700000,217.96],[1268804760000,218.376],[1268804820000,218.392],[1268804880000,218.594],[1268804940000,219.535],[1268805000000,220.251],[1268805060000,220.345],[1268805120000,219.857],[1268805180000,220.383],[1268805240000,219.669],[1268805300000,219.592],[1268805360000,218.694],[1268805420000,219.011],[1268805480000,219.783],[1268805540000,218.872],[1268805600000,217.983],[1268805660000,217.554],[1268805720000,216.865],[1268805780000,216.238],[1268805840000,215.412],[1268805900000,216.35],[1268805960000,215.361],[1268806020000,215.368],[1268806080000,215.605],[1268806140000,216.207],[1268806200000,216.595],[1268806260000,216.467],[1268806320000,216.045],[1268806380000,215.53],[1268806440000,215.437],[1268806500000,214.829],[1268806560000,215.17],[1268806620000,215.107],[1268806680000,214.629],[1268806740000,213.669],[1268806800000,214.666],[1268806860000,214.355],[1268806920000,213.76],[1268806980000,213.529],[1268807040000,213.454],[1268807100000,213.755],[1268807160000,213.152],[1268807220000,213.555],[1268807280000,214.141],[1268807340000,213.392],[1268807400000,213.43],[1268807460000,213.448],[1268807520000,213.896],[1268807580000,213.155],[1268807640000,213.555],[1268807700000,212.703],[1268807760000,211.73],[1268807820000,212.141],[1268807880000,211.842],[1268807940000,211.873],[1268808000000,212.32],[1268808060000,213.278],[1268808120000,213.141],[1268808180000,213.533],[1268808240000,213.022],[1268808300000,213.627],[1268808360000,214.413],[1268808420000,213.865],[1268808480000,214.357],[1268808540000,214.38],[1268808600000,213.686],[1268808660000,212.702],[1268808720000,212.899],[1268808780000,212.108],[1268808840000,212.696],[1268808900000,211.73],[1268808960000,210.798],[1268809020000,211.387],[1268809080000,212.175],[1268809140000,212.332],[1268809200000,212.068],[1268809260000,212.673],[1268809320000,212.121],[1268809380000,213.038],[1268809440000,212.628],[1268809500000,213.279],[1268809560000,214.038],[1268809620000,214.621],[1268809680000,213.852],[1268809740000,213.438],[1268809800000,212.915],[1268809860000,212.274],[1268809920000,211.948],[1268809980000,212.773],[1268810040000,212.609],[1268810100000,212.875],[1268810160000,212.396],[1268810220000,213.043],[1268810280000,212.305],[1268810340000,212.335],[1268810400000,213.22],[1268810460000,213.387],[1268810520000,213.109],[1268810580000,212.928],[1268810640000,213.803],[1268810700000,213.708],[1268810760000,213.981],[1268810820000,214.975],[1268810880000,215.039],[1268810940000,214.33],[1268811000000,213.391],[1268811060000,214.357],[1268811120000,214.814],[1268811180000,214.17],[1268811240000,213.707],[1268811300000,214.284],[1268811360000,214.975],[1268811420000,215.193],[1268811480000,215.485],[1268811540000,214.502],[1268811600000,215.319],[1268811660000,215.568],[1268811720000,216.389],[1268811780000,215.487],[1268811840000,216.167],[1268811900000,216.294],[1268811960000,216.796],[1268812020000,217.534],[1268812080000,217.654],[1268812140000,217.539],[1268812200000,216.885],[1268812260000,217.138],[1268812320000,217.957],[1268812380000,218.727],[1268812440000,217.981],[1268812500000,218.618],[1268812560000,218.067],[1268812620000,217.494],[1268812680000,217.956],[1268812740000,218.822],[1268812800000,218.323],[1268812860000,218.98],[1268812920000,219.04],[1268812980000,218.324],[1268813040000,218.418],[1268813100000,218.11],[1268813160000,217.644],[1268813220000,218.446],[1268813280000,217.767],[1268813340000,218.725],[1268813400000,217.878],[1268813460000,218.212],[1268813520000,217.466],[1268813580000,217.637],[1268813640000,217.676],[1268813700000,217.221],[1268813760000,216.756],[1268813820000,216.241],[1268813880000,216.386],[1268813940000,215.773],[1268814000000,216.743],[1268814060000,216.334],[1268814120000,216.656],[1268814180000,216.86],[1268814240000,216.271],[1268814300000,216.778],[1268814360000,216.274],[1268814420000,215.39],[1268814480000,214.513],[1268814540000,214.03],[1268814600000,214.216],[1268814660000,215.199],[1268814720000,214.356],[1268814780000,214.541],[1268814840000,213.556],[1268814900000,213.632],[1268814960000,212.989],[1268815020000,213.7],[1268815080000,213.813],[1268815140000,212.987],[1268815200000,213.252],[1268815260000,213.836],[1268815320000,214.501],[1268815380000,214.068],[1268815440000,213.613],[1268815500000,214.087],[1268815560000,213.909],[1268815620000,213.455],[1268815680000,214.088],[1268815740000,213.959],[1268815800000,214.741],[1268815860000,214.265],[1268815920000,214.035],[1268815980000,213.338],[1268816040000,214.153],[1268816100000,213.903],[1268816160000,213.921],[1268816220000,214.214],[1268816280000,214.016],[1268816340000,214.106],[1268816400000,213.82],[1268816460000,213.831],[1268816520000,213.616],[1268816580000,213.827],[1268816640000,214.166],[1268816700000,214.961],[1268816760000,214.939],[1268816820000,215.004],[1268816880000,214.127],[1268816940000,215.086],[1268817000000,216.076],[1268817060000,215.32],[1268817120000,215.008],[1268817180000,214.425],[1268817240000,213.566],[1268817300000,213.918],[1268817360000,213.839],[1268817420000,213.659],[1268817480000,213.54],[1268817540000,214.092],[1268817600000,214.676],[1268817660000,214.26],[1268817720000,213.624],[1268817780000,214.167],[1268817840000,214.13],[1268817900000,213.748],[1268817960000,214.683],[1268818020000,215.413],[1268818080000,216.217],[1268818140000,216.764],[1268818200000,216.756],[1268818260000,217.668],[1268818320000,217.292],[1268818380000,216.538],[1268818440000,216.104],[1268818500000,216.12],[1268818560000,216.841],[1268818620000,216.01],[1268818680000,216.688],[1268818740000,216.272],[1268818800000,216.041],[1268818860000,215.572],[1268818920000,214.963],[1268818980000,214.295],[1268819040000,215.291],[1268819100000,214.751],[1268819160000,214.715],[1268819220000,215.172],[1268819280000,215.946],[1268819340000,215.331],[1268819400000,215.329],[1268819460000,215.621],[1268819520000,216.267],[1268819580000,215.575],[1268819640000,216.298],[1268819700000,216.636],[1268819760000,216.961],[1268819820000,216.867],[1268819880000,217.849],[1268819940000,218.731],[1268820000000,218.822],[1268820060000,218.171],[1268820120000,218.888],[1268820180000,218.893],[1268820240000,218.2],[1268820300000,218.605],[1268820360000,218.826],[1268820420000,218.826],[1268820480000,219.395],[1268820540000,219.315],[1268820600000,219.661],[1268820660000,219.523],[1268820720000,219.215],[1268820780000,218.869],[1268820840000,219.153],[1268820900000,219.385],[1268820960000,218.722],[1268821020000,218.751],[1268821080000,218.126],[1268821140000,217.17],[1268821200000,217.035],[1268821260000,216.345],[1268821320000,216.571],[1268821380000,217.209],[1268821440000,216.544],[1268821500000,216.877],[1268821560000,217.611],[1268821620000,217.837],[1268821680000,216.998],[1268821740000,217.536],[1268821800000,218.261],[1268821860000,219.022],[1268821920000,219.052],[1268821980000,219.01],[1268822040000,218.854],[1268822100000,217.956],[1268822160000,218.148],[1268822220000,218.487],[1268822280000,217.637],[1268822340000,217.046],[1268822400000,216.711],[1268822460000,215.879],[1268822520000,215.124],[1268822580000,214.785],[1268822640000,213.783],[1268822700000,214.418],[1268822760000,214.403],[1268822820000,213.976],[1268822880000,214.301],[1268822940000,213.973],[1268823000000,214.157],[1268823060000,214.154],[1268823120000,214.702],[1268823180000,214.82],[1268823240000,215.118],[1268823300000,215.639],[1268823360000,215.69],[1268823420000,215.138],[1268823480000,216.078],[1268823540000,216.401],[1268823600000,216.045],[1268823660000,216.577],[1268823720000,216.18],[1268823780000,215.741],[1268823840000,215.903],[1268823900000,216.025],[1268823960000,215.278],[1268824020000,215.548],[1268824080000,215.382],[1268824140000,215.367],[1268824200000,214.363],[1268824260000,213.797],[1268824320000,214.177],[1268824380000,213.97],[1268824440000,213.024],[1268824500000,213.339],[1268824560000,213.024],[1268824620000,212.627],[1268824680000,213.592],[1268824740000,213.085],[1268824800000,212.297],[1268824860000,212.812],[1268824920000,212.57],[1268824980000,212.958],[1268825040000,213.73],[1268825100000,213.081],[1268825160000,213.607],[1268825220000,214.227],[1268825280000,214.224],[1268825340000,213.805],[1268825400000,212.981],[1268825460000,213.965],[1268825520000,213.314],[1268825580000,214.279],[1268825640000,215.06],[1268825700000,214.735],[1268825760000,215.599],[1268825820000,215.797],[1268825880000,214.866],[1268825940000,214.573],[1268826000000,214.995],[1268826060000,215.092],[1268826120000,215.386],[1268826180000,215.133],[1268826240000,215.589],[1268826300000,215.254],[1268826360000,214.537],[1268826420000,213.954],[1268826480000,214.662],[1268826540000,214.619],[1268826600000,214.835],[1268826660000,215.052],[1268826720000,214.157],[1268826780000,213.258],[1268826840000,214.039],[1268826900000,213.07],[1268826960000,213.312],[1268827020000,213.897],[1268827080000,213.944],[1268827140000,214.091],[1268827200000,214.845],[1268827260000,214.14],[1268827320000,213.64],[1268827380000,212.757],[1268827440000,213.52],[1268827500000,212.979],[1268827560000,212.946],[1268827620000,212.325],[1268827680000,211.744],[1268827740000,211.077],[1268827800000,211.855],[1268827860000,211.702],[1268827920000,212.175],[1268827980000,212.267],[1268828040000,212.135],[1268828100000,212.384],[1268828160000,212.32],[1268828220000,212.46],[1268828280000,212.728],[1268828340000,213.391],[1268828400000,212.957],[1268828460000,212.305],[1268828520000,212.285],[1268828580000,212.835],[1268828640000,212.587],[1268828700000,211.821],[1268828760000,210.996],[1268828820000,211.455],[1268828880000,212.222],[1268828940000,211.428],[1268829000000,210.806],[1268829060000,210.161],[1268829120000,211.018],[1268829180000,210.896],[1268829240000,210.592],[1268829300000,211.177],[1268829360000,212.045],[1268829420000,212.157],[1268829480000,212.743],[1268829540000,212.795],[1268829600000,213.325],[1268829660000,213.305],[1268829720000,213.984],[1268829780000,214.562],[1268829840000,214.066],[1268829900000,214.968],[1268829960000,214.888],[1268830020000,215.436],[1268830080000,216.074],[1268830140000,216.948],[1268830200000,216.196],[1268830260000,216.303],[1268830320000,215.322],[1268830380000,214.882],[1268830440000,214.494],[1268830500000,213.552],[1268830560000,214.478],[1268830620000,214.773],[1268830680000,214.374],[1268830740000,215.041],[1268830800000,214.391],[1268830860000,214.369],[1268830920000,215.298],[1268830980000,214.366],[1268831040000,213.662],[1268831100000,213.69],[1268831160000,213.172],[1268831220000,212.838],[1268831280000,212.012],[1268831340000,211.502],[1268831400000,211.804],[1268831460000,212.298],[1268831520000,211.746],[1268831580000,211.511],[1268831640000,211.542],[1268831700000,212.048],[1268831760000,211.541],[1268831820000,211.345],[1268831880000,212.223],[1268831940000,212.17],[1268832000000,212.644],[1268832060000,212.312],[1268832120000,211.657],[1268832180000,211.866],[1268832240000,212.142],[1268832300000,211.343],[1268832360000,211.959],[1268832420000,212.25],[1268832480000,211.248],[1268832540000,210.383],[1268832600000,209.81],[1268832660000,209.529],[1268832720000,210.486],[1268832780000,210.412],[1268832840000,210.173],[1268832900000,210.5],[1268832960000,210.276],[1268833020000,210.848],[1268833080000,210.347],[1268833140000,209.996],[1268833200000,209.755],[1268833260000,209.51],[1268833320000,208.504],[1268833380000,208.729],[1268833440000,208.457],[1268833500000,207.864],[1268833560000,207.263],[1268833620000,207.82],[1268833680000,208.318],[1268833740000,208.366],[1268833800000,208.603],[1268833860000,209.018],[1268833920000,209.407],[1268833980000,209.153],[1268834040000,209.454],[1268834100000,209.061],[1268834160000,208.37],[1268834220000,207.605],[1268834280000,206.896],[1268834340000,207.089],[1268834400000,206.753],[1268834460000,206.29],[1268834520000,205.656],[1268834580000,204.901],[1268834640000,204.153],[1268834700000,204.827],[1268834760000,205.152],[1268834820000,204.916],[1268834880000,204.312],[1268834940000,204.893],[1268835000000,204.205],[1268835060000,204.105],[1268835120000,204.304],[1268835180000,204.316],[1268835240000,204.865],[1268835300000,205.621],[1268835360000,204.898],[1268835420000,204.619],[1268835480000,204.757],[1268835540000,204.888],[1268835600000,205.353],[1268835660000,204.767],[1268835720000,203.801],[1268835780000,204.695],[1268835840000,204.007],[1268835900000,204.031],[1268835960000,203.351],[1268836020000,202.884],[1268836080000,203.503],[1268836140000,203.882],[1268836200000,202.97],[1268836260000,202.462],[1268836320000,201.517],[1268836380000,200.635],[1268836440000,199.852],[1268836500000,199.714],[1268836560000,198.893],[1268836620000,198.943],[1268836680000,198.239],[1268836740000,198.553],[1268836800000,198.07],[1268836860000,198.422],[1268836920000,199.342],[1268836980000,198.461],[1268837040000,198.182],[1268837100000,197.571],[1268837160000,197.616],[1268837220000,196.684],[1268837280000,196.739],[1268837340000,196.14],[1268837400000,196.936],[1268837460000,197.577],[1268837520000,197.444],[1268837580000,196.626],[1268837640000,196.115],[1268837700000,196.331],[1268837760000,195.657],[1268837820000,194.812],[1268837880000,194.135],[1268837940000,194.771],[1268838000000,194.217],[1268838060000,193.957],[1268838120000,193.25],[1268838180000,193.94],[1268838240000,194.548],[1268838300000,194.212],[1268838360000,194.218],[1268838420000,193.872],[1268838480000,194.036],[1268838540000,193.351],[1268838600000,192.699],[1268838660000,192.582],[1268838720000,192.13],[1268838780000,192.986],[1268838840000,193.904],[1268838900000,193.832],[1268838960000,192.9],[1268839020000,192.612],[1268839080000,191.675],[1268839140000,190.987],[1268839200000,190.475],[1268839260000,190.901],[1268839320000,191.817],[1268839380000,192.044],[1268839440000,191.893],[1268839500000,192.834],[1268839560000,191.903],[1268839620000,191.937],[1268839680000,191.82],[1268839740000,190.981],[1268839800000,191.173],[1268839860000,190.512],[1268839920000,191.42],[1268839980000,190.843],[1268840040000,189.889],[1268840100000,189.241],[1268840160000,188.963],[1268840220000,189.136],[1268840280000,188.143],[1268840340000,188.273],[1268840400000,189.027],[1268840460000,189.44],[1268840520000,189.794],[1268840580000,189.637],[1268840640000,190.557],[1268840700000,189.551],[1268840760000,188.949],[1268840820000,188.19],[1268840880000,188.662],[1268840940000,189.651],[1268841000000,189.444],[1268841060000,188.907],[1268841120000,188.396],[1268841180000,187.833],[1268841240000,188.562],[1268841300000,188.666],[1268841360000,188.539],[1268841420000,189.255],[1268841480000,188.561],[1268841540000,189.533],[1268841600000,190.107],[1268841660000,190.935],[1268841720000,190.009],[1268841780000,189.783],[1268841840000,190.757],[1268841900000,190.731],[1268841960000,191.181],[1268842020000,191.55],[1268842080000,190.806],[1268842140000,189.945],[1268842200000,190.642],[1268842260000,191.173],[1268842320000,190.49],[1268842380000,189.537],[1268842440000,189.557],[1268842500000,189.264],[1268842560000,189.701],[1268842620000,189.562],[1268842680000,189.941],[1268842740000,189.738],[1268842800000,189.835],[1268842860000,190.265],[1268842920000,190.105],[1268842980000,189.596],[1268843040000,188.747],[1268843100000,188.333],[1268843160000,189.32],[1268843220000,189.791],[1268843280000,189.846],[1268843340000,189.691],[1268843400000,190.536],[1268843460000,191.147],[1268843520000,191.986],[1268843580000,191.967],[1268843640000,192.956],[1268843700000,193.796],[1268843760000,193.34],[1268843820000,192.504],[1268843880000,192.233],[1268843940000,192.647],[1268844000000,193.597],[1268844060000,194.273],[1268844120000,193.618],[1268844180000,193.47],[1268844240000,194.188],[1268844300000,193.67],[1268844360000,193.279],[1268844420000,192.92],[1268844480000,193.23],[1268844540000,193.662],[1268844600000,192.96],[1268844660000,193.389],[1268844720000,193.443],[1268844780000,193.453],[1268844840000,194.125],[1268844900000,193.432],[1268844960000,193.634],[1268845020000,192.657],[1268845080000,192.56],[1268845140000,191.964],[1268845200000,190.976],[1268845260000,190.996],[1268845320000,191.522],[1268845380000,192.504],[1268845440000,192.206],[1268845500000,192.996],[1268845560000,193.534],[1268845620000,192.629],[1268845680000,192.172],[1268845740000,191.386],[1268845800000,191.989],[1268845860000,192.295],[1268845920000,192.361],[1268845980000,191.878],[1268846040000,191.664],[1268846100000,192.295],[1268846160000,192.005],[1268846220000,192.237],[1268846280000,191.277],[1268846340000,192.211],[1268846400000,192.932],[1268846460000,193.905],[1268846520000,193.677],[1268846580000,193.588],[1268846640000,194.566],[1268846700000,194.06],[1268846760000,193.277],[1268846820000,193.592],[1268846880000,193.095],[1268846940000,193.142],[1268847000000,193.051],[1268847060000,193.463],[1268847120000,194.338],[1268847180000,194.131],[1268847240000,194.876],[1268847300000,194.697],[1268847360000,195.345],[1268847420000,195.536],[1268847480000,195.184],[1268847540000,195.449],[1268847600000,195.993],[1268847660000,196.348],[1268847720000,196.453],[1268847780000,195.649],[1268847840000,194.912],[1268847900000,194.306],[1268847960000,193.763],[1268848020000,193.279],[1268848080000,193.154],[1268848140000,192.922],[1268848200000,192.166],[1268848260000,191.255],[1268848320000,190.307],[1268848380000,189.404],[1268848440000,189.155],[1268848500000,188.24],[1268848560000,188.226],[1268848620000,187.788],[1268848680000,187.737],[1268848740000,187.951],[1268848800000,187.506],[1268848860000,187.482],[1268848920000,187.027],[1268848980000,187.844],[1268849040000,187.972],[1268849100000,187.515],[1268849160000,187.144],[1268849220000,186.219],[1268849280000,185.69],[1268849340000,186.618],[1268849400000,187.201],[1268849460000,187.578],[1268849520000,187.682],[1268849580000,186.947],[1268849640000,186.988],[1268849700000,186.417],[1268849760000,187.289],[1268849820000,187.076],[1268849880000,186.096],[1268849940000,185.959],[1268850000000,186.437],[1268850060000,186.07],[1268850120000,185.773],[1268850180000,185.896],[1268850240000,185.204],[1268850300000,185.255],[1268850360000,184.747],[1268850420000,184.754],[1268850480000,183.85],[1268850540000,183.627],[1268850600000,183.755],[1268850660000,184.676],[1268850720000,184.851],[1268850780000,185.491],[1268850840000,186.366],[1268850900000,185.621],[1268850960000,185.678],[1268851020000,185.432],[1268851080000,185.184],[1268851140000,184.335],[1268851200000,184.488],[1268851260000,184.653],[1268851320000,184.338],[1268851380000,184.861],[1268851440000,185.658],[1268851500000,185.891],[1268851560000,186.17],[1268851620000,185.362],[1268851680000,185.462],[1268851740000,184.499],[1268851800000,184.124],[1268851860000,184.89],[1268851920000,184.689],[1268851980000,184.57],[1268852040000,184.247],[1268852100000,184.731],[1268852160000,185.022],[1268852220000,184.516],[1268852280000,183.677],[1268852340000,183.933],[1268852400000,183.242],[1268852460000,183.207],[1268852520000,183.057],[1268852580000,182.572],[1268852640000,182.77],[1268852700000,183.299],[1268852760000,182.729],[1268852820000,183.395],[1268852880000,182.736],[1268852940000,182.349],[1268853000000,182.06],[1268853060000,182.41],[1268853120000,183.222],[1268853180000,183.516],[1268853240000,183.095],[1268853300000,182.525],[1268853360000,182.823],[1268853420000,183.595],[1268853480000,182.971],[1268853540000,182.847],[1268853600000,182.387],[1268853660000,181.455],[1268853720000,181.223],[1268853780000,180.834],[1268853840000,180.692],[1268853900000,181.484],[1268853960000,181.786],[1268854020000,182.352],[1268854080000,181.969],[1268854140000,181.759],[1268854200000,182.621],[1268854260000,183.15],[1268854320000,182.751],[1268854380000,182.985],[1268854440000,183.722],[1268854500000,184.02],[1268854560000,183.338],[1268854620000,183.015],[1268854680000,183.614],[1268854740000,184.315],[1268854800000,183.665],[1268854860000,183.486],[1268854920000,184.214],[1268854980000,183.328],[1268855040000,184.01],[1268855100000,184.432],[1268855160000,183.507],[1268855220000,184.315],[1268855280000,183.604],[1268855340000,183.434],[1268855400000,183.312],[1268855460000,183.152],[1268855520000,183.641],[1268855580000,183.128],[1268855640000,183.22],[1268855700000,183.846],[1268855760000,183.456],[1268855820000,183.62],[1268855880000,183.019],[1268855940000,182.023],[1268856000000,182.959],[1268856060000,182.87],[1268856120000,183.143],[1268856180000,183.211],[1268856240000,182.705],[1268856300000,182.217],[1268856360000,182.114],[1268856420000,181.803],[1268856480000,182.032],[1268856540000,182.733],[1268856600000,182.757],[1268856660000,181.879],[1268856720000,181.828],[1268856780000,180.841],[1268856840000,181.586],[1268856900000,182.41],[1268856960000,181.975],[1268857020000,182.9],[1268857080000,183.702],[1268857140000,183.716],[1268857200000,184.348],[1268857260000,183.991],[1268857320000,184.28],[1268857380000,184.884],[1268857440000,185.082],[1268857500000,185.204],[1268857560000,185.036],[1268857620000,184.944],[1268857680000,185.051],[1268857740000,184.175],[1268857800000,184.109],[1268857860000,183.263],[1268857920000,183.648],[1268857980000,183.343],[1268858040000,182.833],[1268858100000,183.564],[1268858160000,183.4],[1268858220000,183.063],[1268858280000,182.95],[1268858340000,183.76],[1268858400000,183.466],[1268858460000,182.852],[1268858520000,182.091],[1268858580000,182.883],[1268858640000,183.301],[1268858700000,184.2],[1268858760000,183.979],[1268858820000,183.769],[1268858880000,184.081],[1268858940000,183.296],[1268859000000,182.475],[1268859060000,182.707],[1268859120000,182.004],[1268859180000,182.145],[1268859240000,181.7],[1268859300000,182.509],[1268859360000,182.381],[1268859420000,181.459],[1268859480000,182.208],[1268859540000,182.643],[1268859600000,183.026],[1268859660000,183.264],[1268859720000,183.774],[1268859780000,183.149],[1268859840000,183.949],[1268859900000,184.021],[1268859960000,183.57],[1268860020000,183.477],[1268860080000,182.731],[1268860140000,182.869],[1268860200000,183.509],[1268860260000,184.114],[1268860320000,185.035],[1268860380000,185.916],[1268860440000,184.908],[1268860500000,185.368],[1268860560000,185.855],[1268860620000,185.649],[1268860680000,186.332],[1268860740000,185.671],[1268860800000,185.619],[1268860860000,184.708],[1268860920000,185.635],[1268860980000,185.443],[1268861040000,184.993],[1268861100000,184.358],[1268861160000,184.359],[1268861220000,184.602],[1268861280000,185.563],[1268861340000,186.093],[1268861400000,185.834],[1268861460000,186.384],[1268861520000,186.104],[1268861580000,185.499],[1268861640000,185.731],[1268861700000,184.753],[1268861760000,185.399],[1268861820000,185.435],[1268861880000,186.236],[1268861940000,186.4],[1268862000000,186.709],[1268862060000,186.657],[1268862120000,187.021],[1268862180000,186.483],[1268862240000,186.251],[1268862300000,187.221],[1268862360000,188.196],[1268862420000,187.729],[1268862480000,187.909],[1268862540000,187.043],[1268862600000,187.23],[1268862660000,187.86],[1268862720000,188.771],[1268862780000,188.82],[1268862840000,188.256],[1268862900000,188.095],[1268862960000,187.923],[1268863020000,188.435],[1268863080000,188.263],[1268863140000,188.086],[1268863200000,187.305],[1268863260000,188.154],[1268863320000,189.078],[1268863380000,188.276],[1268863440000,188.187],[1268863500000,188.747],[1268863560000,188.149],[1268863620000,187.488],[1268863680000,186.601],[1268863740000,185.882],[1268863800000,184.887],[1268863860000,184.98],[1268863920000,185.457],[1268863980000,185.73],[1268864040000,185.307],[1268864100000,185.361],[1268864160000,184.629],[1268864220000,183.885],[1268864280000,183.573],[1268864340000,182.731],[1268864400000,183.607],[1268864460000,184.279],[1268864520000,184.511],[1268864580000,185.368],[1268864640000,185.626],[1268864700000,184.637],[1268864760000,183.912],[1268864820000,184.018],[1268864880000,183.754],[1268864940000,183.041],[1268865000000,182.759],[1268865060000,183.208],[1268865120000,182.56],[1268865180000,183.121],[1268865240000,182.856],[1268865300000,182.164],[1268865360000,183.113],[1268865420000,183.493],[1268865480000,184.02],[1268865540000,183.609],[1268865600000,184.509],[1268865660000,183.78],[1268865720000,184.222],[1268865780000,184.054],[1268865840000,184.083],[1268865900000,184.86],[1268865960000,185.597],[1268866020000,185.66],[1268866080000,186.551],[1268866140000,186.634],[1268866200000,187.406],[1268866260000,187.793],[1268866320000,188.184],[1268866380000,188.07],[1268866440000,188.487],[1268866500000,187.831],[1268866560000,188.136],[1268866620000,187.144],[1268866680000,187.008],[1268866740000,186.363],[1268866800000,186.542],[1268866860000,186.947],[1268866920000,187.614],[1268866980000,186.999],[1268867040000,187.65],[1268867100000,186.831],[1268867160000,186.696],[1268867220000,186.926],[1268867280000,187.619],[1268867340000,187.421],[1268867400000,188.014],[1268867460000,187.297],[1268867520000,187.627],[1268867580000,188.103],[1268867640000,188.509],[1268867700000,188.104],[1268867760000,187.269],[1268867820000,188.056],[1268867880000,188.93],[1268867940000,189.606],[1268868000000,189.565],[1268868060000,189.943],[1268868120000,188.976],[1268868180000,189.034],[1268868240000,189.305],[1268868300000,188.721],[1268868360000,189.234],[1268868420000,190.198],[1268868480000,190.203],[1268868540000,189.222],[1268868600000,188.92],[1268868660000,188.489],[1268868720000,187.559],[1268868780000,186.984],[1268868840000,187.104],[1268868900000,186.857],[1268868960000,187.265],[1268869020000,186.83],[1268869080000,187.38],[1268869140000,187.542],[1268869200000,187.306],[1268869260000,186.989],[1268869320000,187.563],[1268869380000,187.372],[1268869440000,187.3],[1268869500000,187.353],[1268869560000,188.297],[1268869620000,188.598],[1268869680000,188.66],[1268869740000,188.715],[1268869800000,188.262],[1268869860000,187.875],[1268869920000,187.722],[1268869980000,187.292],[1268870040000,187.596],[1268870100000,186.945],[1268870160000,186.991],[1268870220000,186.68],[1268870280000,186.656],[1268870340000,186.064],[1268870400000,185.935],[1268870460000,185.588],[1268870520000,184.712],[1268870580000,184.356],[1268870640000,185.203],[1268870700000,186.132],[1268870760000,187.092],[1268870820000,188.064],[1268870880000,188.364],[1268870940000,189.335],[1268871000000,188.772],[1268871060000,189.658],[1268871120000,188.816],[1268871180000,188.112],[1268871240000,188.606],[1268871300000,188.974],[1268871360000,189.685],[1268871420000,189.319],[1268871480000,189.884],[1268871540000,190.523],[1268871600000,189.746],[1268871660000,189.444],[1268871720000,188.746],[1268871780000,187.965],[1268871840000,187.565],[1268871900000,187.665],[1268871960000,187.002],[1268872020000,187.104],[1268872080000,187.664],[1268872140000,187.87],[1268872200000,187.277],[1268872260000,188.218],[1268872320000,187.999],[1268872380000,187.902],[1268872440000,188.704],[1268872500000,187.865],[1268872560000,187.821],[1268872620000,187.219],[1268872680000,186.785],[1268872740000,187.441],[1268872800000,186.456],[1268872860000,186.745],[1268872920000,187.443],[1268872980000,187.997],[1268873040000,187.487],[1268873100000,186.483],[1268873160000,186.874],[1268873220000,187.705],[1268873280000,186.995],[1268873340000,186.939],[1268873400000,186.251],[1268873460000,185.354],[1268873520000,185.526],[1268873580000,184.638],[1268873640000,184.723],[1268873700000,185.542],[1268873760000,185.61],[1268873820000,184.818],[1268873880000,185.682],[1268873940000,186.443],[1268874000000,186.84],[1268874060000,186.487],[1268874120000,186.699],[1268874180000,186.001],[1268874240000,186.545],[1268874300000,187.114],[1268874360000,187.936],[1268874420000,187.337],[1268874480000,186.583],[1268874540000,186.078],[1268874600000,186.338],[1268874660000,187.266],[1268874720000,186.369],[1268874780000,186.86],[1268874840000,185.996],[1268874900000,185.667],[1268874960000,185.093],[1268875020000,185.786],[1268875080000,186.459],[1268875140000,187.254],[1268875200000,187.592],[1268875260000,187.636],[1268875320000,188.102],[1268875380000,187.378],[1268875440000,186.777],[1268875500000,186.405],[1268875560000,185.755],[1268875620000,185.98],[1268875680000,185.223],[1268875740000,185.593],[1268875800000,185.791],[1268875860000,184.916],[1268875920000,185.775],[1268875980000,186.3],[1268876040000,186.522],[1268876100000,186.781],[1268876160000,186.682],[1268876220000,186.382],[1268876280000,186.522],[1268876340000,185.808],[1268876400000,186.332],[1268876460000,186.497],[1268876520000,185.528],[1268876580000,185.105],[1268876640000,185.769],[1268876700000,185.134],[1268876760000,184.178],[1268876820000,184.786],[1268876880000,184.715],[1268876940000,184.108],[1268877000000,184.827],[1268877060000,183.992],[1268877120000,183.515],[1268877180000,183.956],[1268877240000,183.862],[1268877300000,183.575],[1268877360000,183.242],[1268877420000,184.069],[1268877480000,183.69],[1268877540000,182.953],[1268877600000,182.833],[1268877660000,183.092],[1268877720000,182.164],[1268877780000,181.274],[1268877840000,180.625],[1268877900000,180.508],[1268877960000,180.086],[1268878020000,179.893],[1268878080000,179.68],[1268878140000,179.38],[1268878200000,180.334],[1268878260000,180.127],[1268878320000,179.793],[1268878380000,179.204],[1268878440000,178.872],[1268878500000,178.49],[1268878560000,179.246],[1268878620000,179.744],[1268878680000,178.971],[1268878740000,179.357],[1268878800000,178.524],[1268878860000,178.97],[1268878920000,179.903],[1268878980000,180.266],[1268879040000,180.986],[1268879100000,181.337],[1268879160000,180.758],[1268879220000,180.592],[1268879280000,181.015],[1268879340000,180.124],[1268879400000,180.83],[1268879460000,181.497],[1268879520000,182.23],[1268879580000,181.311],[1268879640000,181.279],[1268879700000,181.073],[1268879760000,180.616],[1268879820000,180.906],[1268879880000,180.171],[1268879940000,180.037],[1268880000000,180.989],[1268880060000,181.835],[1268880120000,181.569],[1268880180000,181.357],[1268880240000,182.125],[1268880300000,182.935],[1268880360000,181.928],[1268880420000,181.987],[1268880480000,181.682],[1268880540000,181.687],[1268880600000,180.796],[1268880660000,181.475],[1268880720000,181.086],[1268880780000,181.533],[1268880840000,181.391],[1268880900000,180.58],[1268880960000,181.279],[1268881020000,180.667],[1268881080000,180.094],[1268881140000,179.694],[1268881200000,180.572],[1268881260000,180.374],[1268881320000,181.271],[1268881380000,180.279],[1268881440000,180.747],[1268881500000,181.73],[1268881560000,182.407],[1268881620000,182.923],[1268881680000,183.889],[1268881740000,184.549],[1268881800000,185.037],[1268881860000,184.999],[1268881920000,184.258],[1268881980000,184.539],[1268882040000,184.724],[1268882100000,184.745],[1268882160000,184.558],[1268882220000,184.27],[1268882280000,184.089],[1268882340000,183.51],[1268882400000,182.658],[1268882460000,183.144],[1268882520000,182.244],[1268882580000,182.898],[1268882640000,182.961],[1268882700000,183.728],[1268882760000,184.204],[1268882820000,183.766],[1268882880000,182.835],[1268882940000,182.854],[1268883000000,183.531],[1268883060000,182.954],[1268883120000,182.475],[1268883180000,183.005],[1268883240000,182.778],[1268883300000,182.55],[1268883360000,182.281],[1268883420000,183.255],[1268883480000,182.706],[1268883540000,182.465],[1268883600000,182.504],[1268883660000,182.706],[1268883720000,183.05],[1268883780000,182.875],[1268883840000,182.975],[1268883900000,183.016],[1268883960000,183.144],[1268884020000,182.551],[1268884080000,183.046],[1268884140000,182.712],[1268884200000,183.48],[1268884260000,183.857],[1268884320000,182.87],[1268884380000,181.962],[1268884440000,181.849],[1268884500000,180.886],[1268884560000,181.2],[1268884620000,181.127],[1268884680000,181.543],[1268884740000,181.247],[1268884800000,180.574],[1268884860000,180.654],[1268884920000,180.715],[1268884980000,180.885],[1268885040000,181.791],[1268885100000,181.725],[1268885160000,181.423],[1268885220000,180.942],[1268885280000,181.494],[1268885340000,182.086],[1268885400000,182.514],[1268885460000,182.072],[1268885520000,181.226],[1268885580000,181.382],[1268885640000,181.421],[1268885700000,181.154],[1268885760000,181.453],[1268885820000,180.488],[1268885880000,180.866],[1268885940000,180.009],[1268886000000,180.025],[1268886060000,180.716],[1268886120000,179.833],[1268886180000,178.905],[1268886240000,178.063],[1268886300000,178.713],[1268886360000,178.704],[1268886420000,178.655],[1268886480000,178.031],[1268886540000,177.813],[1268886600000,177.329],[1268886660000,176.597],[1268886720000,176.558],[1268886780000,177.537],[1268886840000,177.151],[1268886900000,177.583],[1268886960000,178.479],[1268887020000,178.334],[1268887080000,179.074],[1268887140000,179.047],[1268887200000,179.441],[1268887260000,178.99],[1268887320000,178.239],[1268887380000,178.397],[1268887440000,179.24],[1268887500000,180.122],[1268887560000,179.226],[1268887620000,178.372],[1268887680000,179.159],[1268887740000,178.816],[1268887800000,179.649],[1268887860000,179.328],[1268887920000,180.22],[1268887980000,179.288],[1268888040000,179.957],[1268888100000,180.545],[1268888160000,180.072],[1268888220000,179.08],[1268888280000,178.444],[1268888340000,178.699],[1268888400000,177.723],[1268888460000,177.364],[1268888520000,176.752],[1268888580000,177.635],[1268888640000,176.959],[1268888700000,176.935],[1268888760000,177.112],[1268888820000,177.72],[1268888880000,177.698],[1268888940000,178.237],[1268889000000,177.846],[1268889060000,178.128],[1268889120000,177.747],[1268889180000,176.963],[1268889240000,176.95],[1268889300000,176.448],[1268889360000,176.5],[1268889420000,175.852],[1268889480000,175.463],[1268889540000,175.052],[1268889600000,174.34],[1268889660000,174.146],[1268889720000,175.067],[1268889780000,175.117],[1268889840000,174.713],[1268889900000,175.444],[1268889960000,175.419],[1268890020000,176.228],[1268890080000,175.949],[1268890140000,175.036],[1268890200000,175.95],[1268890260000,176.169],[1268890320000,176.228],[1268890380000,175.902],[1268890440000,175.541],[1268890500000,175.593],[1268890560000,175.844],[1268890620000,176.487],[1268890680000,175.859],[1268890740000,176.832],[1268890800000,177.071],[1268890860000,177.959],[1268890920000,177.438],[1268890980000,177.363],[1268891040000,176.972],[1268891100000,176.514],[1268891160000,177.444],[1268891220000,178.356],[1268891280000,177.65],[1268891340000,177.054],[1268891400000,177.522],[1268891460000,178.311],[1268891520000,178.986],[1268891580000,178.838],[1268891640000,178.822],[1268891700000,178.778],[1268891760000,179.503],[1268891820000,180.37],[1268891880000,180.279],[1268891940000,179.923],[1268892000000,179.695],[1268892060000,178.807],[1268892120000,178.91],[1268892180000,178.317],[1268892240000,177.436],[1268892300000,177.715],[1268892360000,177.391],[1268892420000,178.171],[1268892480000,178.813],[1268892540000,178.863],[1268892600000,178.859],[1268892660000,179.165],[1268892720000,179.424],[1268892780000,178.97],[1268892840000,178.076],[1268892900000,177.26],[1268892960000,177.305],[1268893020000,176.697],[1268893080000,176.055],[1268893140000,176.61],[1268893200000,177.497],[1268893260000,176.677],[1268893320000,177.564],[1268893380000,178.097],[1268893440000,177.484],[1268893500000,176.651],[1268893560000,176.638],[1268893620000,176.074],[1268893680000,176.371],[1268893740000,176.095],[1268893800000,176.695],[1268893860000,176.712],[1268893920000,175.872],[1268893980000,175.515],[1268894040000,174.554],[1268894100000,174.112],[1268894160000,173.964],[1268894220000,173.408],[1268894280000,172.882],[1268894340000,172.154],[1268894400000,171.901],[1268894460000,172.031],[1268894520000,171.996],[1268894580000,171.514],[1268894640000,171.092],[1268894700000,171.397],[1268894760000,171.16],[1268894820000,171.822],[1268894880000,172.573],[1268894940000,172.318],[1268895000000,172.674],[1268895060000,172.62],[1268895120000,172.086],[1268895180000,171.859],[1268895240000,172.131],[1268895300000,171.478],[1268895360000,172.017],[1268895420000,171.332],[1268895480000,170.522],[1268895540000,171.025],[1268895600000,170.522],[1268895660000,170.414],[1268895720000,170.873],[1268895780000,171.791],[1268895840000,172.198],[1268895900000,172.579],[1268895960000,172.455],[1268896020000,172.315],[1268896080000,171.935],[1268896140000,172.511],[1268896200000,173.178],[1268896260000,174.153],[1268896320000,173.136],[1268896380000,173.647],[1268896440000,173.326],[1268896500000,172.343],[1268896560000,171.381],[1268896620000,171.64],[1268896680000,171.614],[1268896740000,171.044],[1268896800000,170.323],[1268896860000,169.934],[1268896920000,170.783],[1268896980000,171.197],[1268897040000,171.285],[1268897100000,170.334],[1268897160000,171.186],[1268897220000,170.22],[1268897280000,169.314],[1268897340000,169.356],[1268897400000,170.225],[1268897460000,169.756],[1268897520000,168.771],[1268897580000,168.144],[1268897640000,168.297],[1268897700000,167.4],[1268897760000,166.735],[1268897820000,167.497],[1268897880000,167.178],[1268897940000,168.054],[1268898000000,168.03],[1268898060000,168.983],[1268898120000,169.755],[1268898180000,169.374],[1268898240000,170.317],[1268898300000,171.067],[1268898360000,170.527],[1268898420000,169.523],[1268898480000,169.031],[1268898540000,169.754],[1268898600000,170.064],[1268898660000,170.146],[1268898720000,170.23],[1268898780000,169.741],[1268898840000,169.818],[1268898900000,168.846],[1268898960000,168.411],[1268899020000,167.456],[1268899080000,168.063],[1268899140000,168.677],[1268899200000,168.506],[1268899260000,169.017],[1268899320000,169.586],[1268899380000,169.923],[1268899440000,170.672],[1268899500000,170.317],[1268899560000,170.001],[1268899620000,169.553],[1268899680000,168.716],[1268899740000,167.789],[1268899800000,167.313],[1268899860000,167.553],[1268899920000,168.141],[1268899980000,168.533],[1268900040000,169.09],[1268900100000,168.806],[1268900160000,168.788],[1268900220000,168.227],[1268900280000,168.519],[1268900340000,168.428],[1268900400000,168.626],[1268900460000,169.042],[1268900520000,169.349],[1268900580000,168.467],[1268900640000,167.923],[1268900700000,168.498],[1268900760000,169.201],[1268900820000,169.515],[1268900880000,168.777],[1268900940000,167.839],[1268901000000,167.029],[1268901060000,166.391],[1268901120000,165.454],[1268901180000,165.513],[1268901240000,165.374],[1268901300000,166.207],[1268901360000,167.064],[1268901420000,167.333],[1268901480000,167.4],[1268901540000,168.258],[1268901600000,168.827],[1268901660000,167.904],[1268901720000,168.8],[1268901780000,167.801],[1268901840000,168.591],[1268901900000,168.509],[1268901960000,168.589],[1268902020000,169.156],[1268902080000,169.713],[1268902140000,169.146],[1268902200000,168.282],[1268902260000,168.009],[1268902320000,168.822],[1268902380000,169.36],[1268902440000,168.809],[1268902500000,168.451],[1268902560000,168.821],[1268902620000,167.923],[1268902680000,167.103],[1268902740000,166.859],[1268902800000,167.091],[1268902860000,168.057],[1268902920000,168.122],[1268902980000,168.561],[1268903040000,169.003],[1268903100000,169.267],[1268903160000,169.161],[1268903220000,168.202],[1268903280000,168.675],[1268903340000,169.202],[1268903400000,168.47],[1268903460000,168.333],[1268903520000,169.064],[1268903580000,169.554],[1268903640000,168.979],[1268903700000,169.952],[1268903760000,169.609],[1268903820000,169.037],[1268903880000,169.536],[1268903940000,170.383],[1268904000000,169.381],[1268904060000,169.465],[1268904120000,169.701],[1268904180000,169.631],[1268904240000,170.191],[1268904300000,170.029],[1268904360000,170.083],[1268904420000,170.283],[1268904480000,169.736],[1268904540000,170.128],[1268904600000,170.568],[1268904660000,169.98],[1268904720000,169.242],[1268904780000,169.482],[1268904840000,169.311],[1268904900000,168.779],[1268904960000,168.058],[1268905020000,167.591],[1268905080000,167.6],[1268905140000,167.926],[1268905200000,167.255],[1268905260000,166.644],[1268905320000,165.875],[1268905380000,166.005],[1268905440000,166.69],[1268905500000,166.547],[1268905560000,167.297],[1268905620000,167.619],[1268905680000,168.107],[1268905740000,169.07],[1268905800000,168.378],[1268905860000,169.298],[1268905920000,169.409],[1268905980000,169.766],[1268906040000,170.56],[1268906100000,170.401],[1268906160000,169.556],[1268906220000,169.801],[1268906280000,170.111],[1268906340000,169.922],[1268906400000,169.566],[1268906460000,169.776],[1268906520000,169.872],[1268906580000,169.321],[1268906640000,169.027],[1268906700000,168.681],[1268906760000,168.124],[1268906820000,167.8],[1268906880000,167.954],[1268906940000,167.211],[1268907000000,166.619],[1268907060000,167.272],[1268907120000,167.265],[1268907180000,167.886],[1268907240000,168.421],[1268907300000,167.582],[1268907360000,166.749],[1268907420000,166.698],[1268907480000,165.744],[1268907540000,165.173],[1268907600000,165.499],[1268907660000,166.018],[1268907720000,165.134],[1268907780000,166.04],[1268907840000,166.539],[1268907900000,166.041],[1268907960000,166.564],[1268908020000,166.116],[1268908080000,165.429],[1268908140000,165.751],[1268908200000,166.035],[1268908260000,166.831],[1268908320000,167.397],[1268908380000,166.935],[1268908440000,166.199],[1268908500000,165.978],[1268908560000,165.638],[1268908620000,165.258],[1268908680000,165.897],[1268908740000,166.223],[1268908800000,167.104],[1268908860000,166.525],[1268908920000,166.456],[1268908980000,166.494],[1268909040000,165.849],[1268909100000,165.024],[1268909160000,164.595],[1268909220000,165.464],[1268909280000,165.471],[1268909340000,165.973],[1268909400000,166.9],[1268909460000,166.533],[1268909520000,167.332],[1268909580000,167.809],[1268909640000,168.231],[1268909700000,168.09],[1268909760000,167.087],[1268909820000,167.4],[1268909880000,168.363],[1268909940000,168.457],[1268910000000,167.827],[1268910060000,167.027],[1268910120000,167.941],[1268910180000,168.298],[1268910240000,167.77],[1268910300000,168.318],[1268910360000,167.878],[1268910420000,166.935],[1268910480000,167.818],[1268910540000,168.266],[1268910600000,168.601],[1268910660000,167.805],[1268910720000,168.601],[1268910780000,168.702],[1268910840000,168.711],[1268910900000,168.833],[1268910960000,169.716],[1268911020000,170.517],[1268911080000,170.997],[1268911140000,171.413],[1268911200000,171.952],[1268911260000,172.601],[1268911320000,173.325],[1268911380000,172.553],[1268911440000,173.254],[1268911500000,173.193],[1268911560000,173.43],[1268911620000,173.669],[1268911680000,173.486],[1268911740000,173.812],[1268911800000,174.661],[1268911860000,174.784],[1268911920000,175.408],[1268911980000,176.286],[1268912040000,176.339],[1268912100000,175.997],[1268912160000,176.912],[1268912220000,176.827],[1268912280000,176.445],[1268912340000,176.734],[1268912400000,177.365],[1268912460000,178.061],[1268912520000,177.996],[1268912580000,177.083],[1268912640000,176.678],[1268912700000,175.898],[1268912760000,175.596],[1268912820000,175.941],[1268912880000,176.873],[1268912940000,177.255],[1268913000000,177.008],[1268913060000,176.05],[1268913120000,175.878],[1268913180000,175.57],[1268913240000,175.246],[1268913300000,176.166],[1268913360000,176.161],[1268913420000,176.605],[1268913480000,175.998],[1268913540000,176.272],[1268913600000,177.013],[1268913660000,176.926],[1268913720000,176.55],[1268913780000,175.597],[1268913840000,176.312],[1268913900000,176.715],[1268913960000,177.138],[1268914020000,177.124],[1268914080000,177.578],[1268914140000,177.747],[1268914200000,178.59],[1268914260000,178.775],[1268914320000,178.81],[1268914380000,179.003],[1268914440000,179.413],[1268914500000,179.27],[1268914560000,178.585],[1268914620000,177.59],[1268914680000,177.782],[1268914740000,178.085],[1268914800000,178.239],[1268914860000,178.079],[1268914920000,177.071],[1268914980000,176.82],[1268915040000,177.141],[1268915100000,178.029],[1268915160000,178.173],[1268915220000,177.463],[1268915280000,177.645],[1268915340000,177.378],[1268915400000,177.024],[1268915460000,177.192],[1268915520000,176.425],[1268915580000,175.745],[1268915640000,175.938],[1268915700000,176.343],[1268915760000,177.255],[1268915820000,178.198],[1268915880000,178.256],[1268915940000,177.94],[1268916000000,177.522],[1268916060000,177.242],[1268916120000,176.926],[1268916180000,176.394],[1268916240000,177.301],[1268916300000,176.631],[1268916360000,177.556],[1268916420000,177.722],[1268916480000,177.86],[1268916540000,178.415],[1268916600000,178.585],[1268916660000,178.887],[1268916720000,179.111],[1268916780000,179.159],[1268916840000,179.081],[1268916900000,178.618],[1268916960000,177.616],[1268917020000,176.917],[1268917080000,177.032],[1268917140000,178.004],[1268917200000,177.493],[1268917260000,177.169],[1268917320000,176.73],[1268917380000,177.153],[1268917440000,177.9],[1268917500000,177.352],[1268917560000,177.684],[1268917620000,177.883],[1268917680000,177.214],[1268917740000,177.94],[1268917800000,177.746],[1268917860000,177.06],[1268917920000,177.666],[1268917980000,177.406],[1268918040000,177.072],[1268918100000,176.571],[1268918160000,177.337],[1268918220000,177.381],[1268918280000,177.423],[1268918340000,176.918],[1268918400000,176.153],[1268918460000,175.936],[1268918520000,176.57],[1268918580000,177.24],[1268918640000,178.032],[1268918700000,178.663],[1268918760000,177.829],[1268918820000,178.076],[1268918880000,177.973],[1268918940000,177.07],[1268919000000,177.994],[1268919060000,178.436],[1268919120000,178.496],[1268919180000,179.406],[1268919240000,179.485],[1268919300000,178.764],[1268919360000,179.357],[1268919420000,179.171],[1268919480000,179.183],[1268919540000,178.391],[1268919600000,177.617],[1268919660000,177.462],[1268919720000,177.751],[1268919780000,176.92],[1268919840000,176.155],[1268919900000,175.512],[1268919960000,175.382],[1268920020000,176.053],[1268920080000,176.906],[1268920140000,177.392],[1268920200000,176.476],[1268920260000,175.828],[1268920320000,175.694],[1268920380000,175.05],[1268920440000,175.162],[1268920500000,174.167],[1268920560000,175.038],[1268920620000,174.736],[1268920680000,173.841],[1268920740000,174.068],[1268920800000,173.84],[1268920860000,172.893],[1268920920000,173.239],[1268920980000,172.316],[1268921040000,172.721],[1268921100000,172.379],[1268921160000,172.24],[1268921220000,171.39],[1268921280000,171.416],[1268921340000,171.345],[1268921400000,170.799],[1268921460000,171.37],[1268921520000,171.404],[1268921580000,171.907],[1268921640000,172.83],[1268921700000,173.132],[1268921760000,172.985],[1268921820000,172.386],[1268921880000,171.629],[1268921940000,171.172],[1268922000000,170.962],[1268922060000,170.885],[1268922120000,169.875],[1268922180000,170.423],[1268922240000,170.42],[1268922300000,169.542],[1268922360000,170.038],[1268922420000,170.777],[1268922480000,171.546],[1268922540000,170.894],[1268922600000,170.646],[1268922660000,170.366],[1268922720000,169.747],[1268922780000,169.575],[1268922840000,168.579],[1268922900000,169.182],[1268922960000,169.096],[1268923020000,168.35],[1268923080000,167.79],[1268923140000,167.637],[1268923200000,167.427],[1268923260000,166.634],[1268923320000,166.722],[1268923380000,166.25],[1268923440000,166.965],[1268923500000,166.884],[1268923560000,167.058],[1268923620000,167.477],[1268923680000,166.643],[1268923740000,165.666],[1268923800000,166.625],[1268923860000,167.033],[1268923920000,166.575],[1268923980000,167.365],[1268924040000,167.282],[1268924100000,167.65],[1268924160000,167.785],[1268924220000,167.139],[1268924280000,167.971],[1268924340000,168.751],[1268924400000,167.827],[1268924460000,167.663],[1268924520000,167.899],[1268924580000,168.106],[1268924640000,167.905],[1268924700000,168.53],[1268924760000,169.14],[1268924820000,168.56],[1268924880000,169.417],[1268924940000,168.548],[1268925000000,168.075],[1268925060000,168.131],[1268925120000,169.082],[1268925180000,169.368],[1268925240000,169.372],[1268925300000,169.787],[1268925360000,170.226],[1268925420000,170.862],[1268925480000,170.054],[1268925540000,169.494],[1268925600000,169.81],[1268925660000,170.108],[1268925720000,170.136],[1268925780000,170.393],[1268925840000,170.174],[1268925900000,169.532],[1268925960000,170.015],[1268926020000,170.593],[1268926080000,170.209],[1268926140000,170.793],[1268926200000,169.816],[1268926260000,170.485],[1268926320000,171.075],[1268926380000,170.605],[1268926440000,169.65],[1268926500000,168.896],[1268926560000,168.915],[1268926620000,169.632],[1268926680000,169.555],[1268926740000,169.763],[1268926800000,170.371],[1268926860000,169.841],[1268926920000,169.228],[1268926980000,168.95],[1268927040000,169.476],[1268927100000,170.018],[1268927160000,169.992],[1268927220000,169.241],[1268927280000,169.793],[1268927340000,169.482],[1268927400000,170.42],[1268927460000,169.677],[1268927520000,170.181],[1268927580000,170.743],[1268927640000,171.651],[1268927700000,172.556],[1268927760000,173.278],[1268927820000,174.009],[1268927880000,173.009],[1268927940000,172.073],[1268928000000,172.141],[1268928060000,172.199],[1268928120000,172.208],[1268928180000,171.848],[1268928240000,172.813],[1268928300000,173.768],[1268928360000,173.747],[1268928420000,174.21],[1268928480000,174.667],[1268928540000,174.055],[1268928600000,173.639],[1268928660000,173.877],[1268928720000,174.066],[1268928780000,174.26],[1268928840000,173.733],[1268928900000,173.645],[1268928960000,173.454],[1268929020000,173.985],[1268929080000,174.834],[1268929140000,175.416],[1268929200000,175.024],[1268929260000,175.823],[1268929320000,176.666],[1268929380000,176.055],[1268929440000,175.429],[1268929500000,175.662],[1268929560000,175.704],[1268929620000,174.779],[1268929680000,174.971],[1268929740000,175.429],[1268929800000,175.534],[1268929860000,175.495],[1268929920000,175.968],[1268929980000,176.243],[1268930040000,177.145],[1268930100000,176.385],[1268930160000,176.986],[1268930220000,176.321],[1268930280000,175.637],[1268930340000,175.775],[1268930400000,175.15],[1268930460000,174.201],[1268930520000,174.978],[1268930580000,174.048],[1268930640000,173.415],[1268930700000,172.533],[1268930760000,171.994],[1268930820000,171.892],[1268930880000,172.29],[1268930940000,173.236],[1268931000000,173.124],[1268931060000,172.926],[1268931120000,172.671],[1268931180000,173.629],[1268931240000,173.563],[1268931300000,174.179],[1268931360000,174.497],[1268931420000,174.215],[1268931480000,174.549],[1268931540000,174.71],[1268931600000,175.177],[1268931660000,174.362],[1268931720000,175.335],[1268931780000,174.739],[1268931840000,174.304],[1268931900000,174.666],[1268931960000,174.442],[1268932020000,173.544],[1268932080000,173.551],[1268932140000,173.555],[1268932200000,173.503],[1268932260000,174.478],[1268932320000,174.207],[1268932380000,174.772],[1268932440000,175.486],[1268932500000,175.496],[1268932560000,175.233],[1268932620000,175.812],[1268932680000,175.794],[1268932740000,175.764],[1268932800000,175.779],[1268932860000,175.356],[1268932920000,175.59],[1268932980000,175.407],[1268933040000,175.839],[1268933100000,175.939],[1268933160000,174.927],[1268933220000,175.627],[1268933280000,174.717],[1268933340000,174.813],[1268933400000,175.089],[1268933460000,174.089],[1268933520000,174.42],[1268933580000,173.536],[1268933640000,173.89],[1268933700000,174.366],[1268933760000,174.945],[1268933820000,175.88],[1268933880000,175.691],[1268933940000,175.69],[1268934000000,174.978],[1268934060000,174.662],[1268934120000,174.855],[1268934180000,175.687],[1268934240000,174.687],[1268934300000,175.56],[1268934360000,176.53],[1268934420000,177.325],[1268934480000,177.911],[1268934540000,177.147],[1268934600000,176.24],[1268934660000,177.166],[1268934720000,177.106],[1268934780000,176.96],[1268934840000,176.657],[1268934900000,176.846],[1268934960000,176.963],[1268935020000,176.522],[1268935080000,176.11],[1268935140000,175.136],[1268935200000,175.31],[1268935260000,176.117],[1268935320000,175.413],[1268935380000,174.862],[1268935440000,174.879],[1268935500000,174.065],[1268935560000,173.983],[1268935620000,173.922],[1268935680000,174.236],[1268935740000,174.691],[1268935800000,174.634],[1268935860000,174.831],[1268935920000,175.705],[1268935980000,175.788],[1268936040000,175.226],[1268936100000,175.748],[1268936160000,175.148],[1268936220000,174.16],[1268936280000,174.322],[1268936340000,173.425],[1268936400000,172.528],[1268936460000,171.715],[1268936520000,171.336],[1268936580000,172.148],[1268936640000,173.051],[1268936700000,173.701],[1268936760000,174.385],[1268936820000,174.929],[1268936880000,175.528],[1268936940000,176.212],[1268937000000,175.648],[1268937060000,175.295],[1268937120000,176.048],[1268937180000,175.824],[1268937240000,175.381],[1268937300000,174.402],[1268937360000,173.595],[1268937420000,172.778],[1268937480000,172.605],[1268937540000,171.882],[1268937600000,172.389],[1268937660000,173.167],[1268937720000,173.678],[1268937780000,172.709],[1268937840000,171.944],[1268937900000,170.961],[1268937960000,170.672],[1268938020000,170.899],[1268938080000,171.394],[1268938140000,171.906],[1268938200000,170.971],[1268938260000,169.986],[1268938320000,169.896],[1268938380000,170.147],[1268938440000,170.187],[1268938500000,170.876],[1268938560000,169.952],[1268938620000,169.748],[1268938680000,169.916],[1268938740000,170.027],[1268938800000,169.392],[1268938860000,168.686],[1268938920000,167.966],[1268938980000,168.584],[1268939040000,167.798],[1268939100000,168.178],[1268939160000,168.247],[1268939220000,167.256],[1268939280000,166.597],[1268939340000,166.778],[1268939400000,166.951],[1268939460000,166.386],[1268939520000,165.485],[1268939580000,165.462],[1268939640000,165.196],[1268939700000,164.816],[1268939760000,163.883],[1268939820000,163.222],[1268939880000,162.507],[1268939940000,162.435],[1268940000000,162.392],[1268940060000,161.835],[1268940120000,161.502],[1268940180000,161.396],[1268940240000,161.024],[1268940300000,161.524],[1268940360000,162.452],[1268940420000,162.88],[1268940480000,162.184],[1268940540000,162.722],[1268940600000,163.039],[1268940660000,162.601],[1268940720000,162.151],[1268940780000,161.34],[1268940840000,161.144],[1268940900000,161.507],[1268940960000,162.409],[1268941020000,162.687],[1268941080000,162.248],[1268941140000,162.793],[1268941200000,162.624],[1268941260000,162.427],[1268941320000,162.685],[1268941380000,162.427],[1268941440000,162.112],[1268941500000,162.967],[1268941560000,163.028],[1268941620000,162.381],[1268941680000,162.464],[1268941740000,161.766],[1268941800000,161.722],[1268941860000,161.679],[1268941920000,162.662],[1268941980000,162.822],[1268942040000,163.229],[1268942100000,163.058],[1268942160000,163.387],[1268942220000,164.18],[1268942280000,164.248],[1268942340000,164.502],[1268942400000,165.321],[1268942460000,166.186],[1268942520000,166.798],[1268942580000,166.784],[1268942640000,166.49],[1268942700000,167.014],[1268942760000,166.066],[1268942820000,166.347],[1268942880000,166.033],[1268942940000,165.67],[1268943000000,164.695],[1268943060000,164.463],[1268943120000,163.908],[1268943180000,164.382],[1268943240000,164.237],[1268943300000,163.742],[1268943360000,163.88],[1268943420000,163.286],[1268943480000,162.385],[1268943540000,162.376],[1268943600000,162.39],[1268943660000,162.484],[1268943720000,161.776],[1268943780000,162.386],[1268943840000,162.561],[1268943900000,162.69],[1268943960000,162.335],[1268944020000,161.589],[1268944080000,160.906],[1268944140000,161.086],[1268944200000,160.141],[1268944260000,161.089],[1268944320000,160.989],[1268944380000,161.161],[1268944440000,161.911],[1268944500000,161.879],[1268944560000,161.187],[1268944620000,161.055],[1268944680000,161.047],[1268944740000,161.094],[1268944800000,160.712],[1268944860000,160.533],[1268944920000,161.051],[1268944980000,160.993],[1268945040000,161.597],[1268945100000,162.561],[1268945160000,162],[1268945220000,161.859],[1268945280000,162.297],[1268945340000,161.407],[1268945400000,161.619],[1268945460000,162.142],[1268945520000,162.532],[1268945580000,162.466],[1268945640000,163.072],[1268945700000,162.982],[1268945760000,163.308],[1268945820000,162.302],[1268945880000,162.956],[1268945940000,163.836],[1268946000000,164.116],[1268946060000,164.65],[1268946120000,165.213],[1268946180000,164.232],[1268946240000,164.328],[1268946300000,164.491],[1268946360000,164.812],[1268946420000,165.037],[1268946480000,164.992],[1268946540000,164.995],[1268946600000,165.849],[1268946660000,165.867],[1268946720000,165.32],[1268946780000,164.858],[1268946840000,165.434],[1268946900000,165.334],[1268946960000,166.311],[1268947020000,166.207],[1268947080000,165.697],[1268947140000,166.355],[1268947200000,165.511],[1268947260000,165.834],[1268947320000,165.097],[1268947380000,164.236],[1268947440000,164.263],[1268947500000,163.678],[1268947560000,163.619],[1268947620000,163.575],[1268947680000,163.366],[1268947740000,162.822],[1268947800000,163.268],[1268947860000,163.999],[1268947920000,164.041],[1268947980000,164.698],[1268948040000,164.25],[1268948100000,163.819],[1268948160000,162.998],[1268948220000,162.749],[1268948280000,163.125],[1268948340000,163.178],[1268948400000,164.077],[1268948460000,163.959],[1268948520000,164.067],[1268948580000,163.205],[1268948640000,162.293],[1268948700000,162.274],[1268948760000,163.095],[1268948820000,163.042],[1268948880000,162.411],[1268948940000,162.408],[1268949000000,162.438],[1268949060000,162.594],[1268949120000,162.179],[1268949180000,163.064],[1268949240000,163.563],[1268949300000,162.63],[1268949360000,162.13],[1268949420000,162.055],[1268949480000,162.521],[1268949540000,162.974],[1268949600000,163.612],[1268949660000,164.198],[1268949720000,164.735],[1268949780000,165.689],[1268949840000,166.538],[1268949900000,166.482],[1268949960000,167.096],[1268950020000,167.88],[1268950080000,167.582],[1268950140000,167.241],[1268950200000,166.462],[1268950260000,165.779],[1268950320000,166.091],[1268950380000,166.328],[1268950440000,166.143],[1268950500000,165.837],[1268950560000,165.409],[1268950620000,165.624],[1268950680000,164.994],[1268950740000,165.332],[1268950800000,164.632],[1268950860000,164.711],[1268950920000,164.728],[1268950980000,165.401],[1268951040000,165.96],[1268951100000,166.132],[1268951160000,166.639],[1268951220000,167.079],[1268951280000,166.119],[1268951340000,165.661],[1268951400000,164.813],[1268951460000,164.269],[1268951520000,163.966],[1268951580000,164.29],[1268951640000,163.283],[1268951700000,163.643],[1268951760000,163.334],[1268951820000,163.256],[1268951880000,164.101],[1268951940000,163.659],[1268952000000,163.369],[1268952060000,164.351],[1268952120000,163.718],[1268952180000,162.885],[1268952240000,163.216],[1268952300000,162.504],[1268952360000,162.779],[1268952420000,162.093],[1268952480000,161.224],[1268952540000,162.124],[1268952600000,163.092],[1268952660000,162.291],[1268952720000,162.38],[1268952780000,163.06],[1268952840000,163.219],[1268952900000,163.392],[1268952960000,162.539],[1268953020000,162.377],[1268953080000,163.157],[1268953140000,163.826],[1268953200000,163.598],[1268953260000,162.606],[1268953320000,162.175],[1268953380000,161.429],[1268953440000,161.712],[1268953500000,161.12],[1268953560000,160.482],[1268953620000,160.257],[1268953680000,161.132],[1268953740000,160.257],[1268953800000,161.195],[1268953860000,161.237],[1268953920000,161.317],[1268953980000,160.443],[1268954040000,159.634],[1268954100000,160.55],[1268954160000,160.895],[1268954220000,161.411],[1268954280000,160.601],[1268954340000,161.512],[1268954400000,161.854],[1268954460000,162.095],[1268954520000,162.765],[1268954580000,162.274],[1268954640000,162.603],[1268954700000,162.006],[1268954760000,161.215],[1268954820000,161.824],[1268954880000,161.771],[1268954940000,162.747],[1268955000000,162.729],[1268955060000,163.154],[1268955120000,163.261],[1268955180000,162.845],[1268955240000,163.103],[1268955300000,163.246],[1268955360000,164.003],[1268955420000,164.075],[1268955480000,164.757],[1268955540000,164.165],[1268955600000,163.819],[1268955660000,163.516],[1268955720000,163.612],[1268955780000,164.139],[1268955840000,164.091],[1268955900000,164.147],[1268955960000,164.676],[1268956020000,164.415],[1268956080000,163.686],[1268956140000,162.847],[1268956200000,163.442],[1268956260000,162.559],[1268956320000,161.692],[1268956380000,162.475],[1268956440000,162.909],[1268956500000,163.317],[1268956560000,164.093],[1268956620000,164.234],[1268956680000,163.76],[1268956740000,163.579],[1268956800000,163.604],[1268956860000,164.048],[1268956920000,163.219],[1268956980000,163.106],[1268957040000,162.6],[1268957100000,162.278],[1268957160000,161.787],[1268957220000,161.183],[1268957280000,160.61],[1268957340000,161.454],[1268957400000,161.843],[1268957460000,161.533],[1268957520000,161.036],[1268957580000,161.948],[1268957640000,160.949],[1268957700000,160.583],[1268957760000,161.057],[1268957820000,161.322],[1268957880000,161.724],[1268957940000,161.78],[1268958000000,162.273],[1268958060000,161.617],[1268958120000,161.281],[1268958180000,161.461],[1268958240000,161.162],[1268958300000,161.998],[1268958360000,161.128],[1268958420000,161.213],[1268958480000,160.755],[1268958540000,161.186],[1268958600000,161.803],[1268958660000,162.544],[1268958720000,163.495],[1268958780000,163.553],[1268958840000,163.268],[1268958900000,163.267],[1268958960000,162.447],[1268959020000,162.376],[1268959080000,162.709],[1268959140000,163.251],[1268959200000,163.745],[1268959260000,164.211],[1268959320000,164.571],[1268959380000,164.883],[1268959440000,164.187],[1268959500000,163.7],[1268959560000,163],[1268959620000,163.029],[1268959680000,163.12],[1268959740000,162.738],[1268959800000,162.193],[1268959860000,161.445],[1268959920000,161.599],[1268959980000,160.606],[1268960040000,160.904],[1268960100000,161.673],[1268960160000,160.799],[1268960220000,161.388],[1268960280000,160.678],[1268960340000,159.681],[1268960400000,160.286],[1268960460000,160.757],[1268960520000,160.247],[1268960580000,159.309],[1268960640000,159.908],[1268960700000,159.496],[1268960760000,160.218],[1268960820000,160.973],[1268960880000,161.543],[1268960940000,161.581],[1268961000000,161.961],[1268961060000,161.832],[1268961120000,162.545],[1268961180000,162.06],[1268961240000,161.303],[1268961300000,161.09],[1268961360000,161.23],[1268961420000,161.167],[1268961480000,161.025],[1268961540000,160.231],[1268961600000,161.057],[1268961660000,161.708],[1268961720000,161.727],[1268961780000,162.392],[1268961840000,161.937],[1268961900000,161.426],[1268961960000,160.957],[1268962020000,161.228],[1268962080000,161.329],[1268962140000,162.212],[1268962200000,161.232],[1268962260000,161.756],[1268962320000,161.437],[1268962380000,160.585],[1268962440000,160.094],[1268962500000,159.566],[1268962560000,159.842],[1268962620000,160.088],[1268962680000,159.964],[1268962740000,159.637],[1268962800000,159.502],[1268962860000,159.49],[1268962920000,158.862],[1268962980000,158.41],[1268963040000,158.911],[1268963100000,159.098],[1268963160000,159.822],[1268963220000,160.558],[1268963280000,160.043],[1268963340000,160.868],[1268963400000,160.38],[1268963460000,159.521],[1268963520000,159.229],[1268963580000,159.324],[1268963640000,158.687],[1268963700000,158.625],[1268963760000,159.342],[1268963820000,159.46],[1268963880000,160.332],[1268963940000,159.456],[1268964000000,159.888],[1268964060000,159.279],[1268964120000,159.564],[1268964180000,158.83],[1268964240000,157.828],[1268964300000,158.328],[1268964360000,158.369],[1268964420000,158.782],[1268964480000,157.809],[1268964540000,157.041],[1268964600000,157.51],[1268964660000,156.722],[1268964720000,157.706],[1268964780000,157.218],[1268964840000,157.864],[1268964900000,158.644],[1268964960000,158.301],[1268965020000,158.432],[1268965080000,159.218],[1268965140000,158.633],[1268965200000,158.923],[1268965260000,158.177],[1268965320000,158.165],[1268965380000,157.795],[1268965440000,157.26],[1268965500000,157.104],[1268965560000,158.044],[1268965620000,157.142],[1268965680000,157.059],[1268965740000,156.322],[1268965800000,156.438],[1268965860000,155.901],[1268965920000,155.276],[1268965980000,155.375],[1268966040000,156.174],[1268966100000,155.395],[1268966160000,156.113],[1268966220000,155.101],[1268966280000,155.261],[1268966340000,154.991],[1268966400000,155.891],[1268966460000,156.293],[1268966520000,156.61],[1268966580000,156.239],[1268966640000,155.413],[1268966700000,154.803],[1268966760000,155.641],[1268966820000,155.6],[1268966880000,155.74],[1268966940000,156.573],[1268967000000,156.025],[1268967060000,156.286],[1268967120000,156.921],[1268967180000,156.975],[1268967240000,157.623],[1268967300000,157.055],[1268967360000,156.951],[1268967420000,157.516],[1268967480000,158.033],[1268967540000,157.554],[1268967600000,158.093],[1268967660000,158.49],[1268967720000,158.818],[1268967780000,158.119],[1268967840000,158.07],[1268967900000,158.674],[1268967960000,157.883],[1268968020000,156.895],[1268968080000,157.113],[1268968140000,157.295],[1268968200000,157.976],[1268968260000,157.633],[1268968320000,157.236],[1268968380000,157.435],[1268968440000,156.653],[1268968500000,156.579],[1268968560000,156.809],[1268968620000,156.756],[1268968680000,155.905],[1268968740000,155.391],[1268968800000,156.23],[1268968860000,155.256],[1268968920000,154.938],[1268968980000,155.176],[1268969040000,155.986],[1268969100000,156.934],[1268969160000,157.899],[1268969220000,157.808],[1268969280000,158.216],[1268969340000,158.175],[1268969400000,158.326],[1268969460000,157.601],[1268969520000,157.586],[1268969580000,157.073],[1268969640000,156.799],[1268969700000,157.202],[1268969760000,157.339],[1268969820000,156.524],[1268969880000,155.722],[1268969940000,154.733],[1268970000000,154.817],[1268970060000,155.616],[1268970120000,155.147],[1268970180000,155.824],[1268970240000,156.078],[1268970300000,156.899],[1268970360000,157.028],[1268970420000,156.039],[1268970480000,156.437],[1268970540000,156.026],[1268970600000,156.327],[1268970660000,155.808],[1268970720000,155.865],[1268970780000,154.942],[1268970840000,154.717],[1268970900000,153.918],[1268970960000,154.563],[1268971020000,155.255],[1268971080000,155.807],[1268971140000,156.362],[1268971200000,155.577],[1268971260000,154.975],[1268971320000,154.538],[1268971380000,153.544],[1268971440000,153.252],[1268971500000,153.91],[1268971560000,153.588],[1268971620000,153.457],[1268971680000,152.901],[1268971740000,152.409],[1268971800000,153.104],[1268971860000,153.229],[1268971920000,153.358],[1268971980000,153.501],[1268972040000,152.692],[1268972100000,152.827],[1268972160000,152.439],[1268972220000,152.919],[1268972280000,153.401],[1268972340000,153.893],[1268972400000,153.01],[1268972460000,152.438],[1268972520000,151.469],[1268972580000,151.87],[1268972640000,152.246],[1268972700000,152.782],[1268972760000,153.036],[1268972820000,153.225],[1268972880000,152.816],[1268972940000,152.805],[1268973000000,152.299],[1268973060000,152.589],[1268973120000,152.542],[1268973180000,151.617],[1268973240000,152.469],[1268973300000,152.484],[1268973360000,152.161],[1268973420000,152.584],[1268973480000,152.815],[1268973540000,152.714],[1268973600000,153.334],[1268973660000,153.047],[1268973720000,152.289],[1268973780000,153.241],[1268973840000,152.576],[1268973900000,152.052],[1268973960000,152.831],[1268974020000,153.29],[1268974080000,153.722],[1268974140000,154.708],[1268974200000,155.362],[1268974260000,154.738],[1268974320000,154.241],[1268974380000,153.938],[1268974440000,154.438],[1268974500000,154.295],[1268974560000,155.054],[1268974620000,154.466],[1268974680000,153.715],[1268974740000,152.758],[1268974800000,152.97],[1268974860000,152.593],[1268974920000,152.547],[1268974980000,153.524],[1268975040000,153.155],[1268975100000,153.39],[1268975160000,152.512],[1268975220000,153.1],[1268975280000,154.021],[1268975340000,154.075],[1268975400000,153.089],[1268975460000,153.784],[1268975520000,153.847],[1268975580000,154.45],[1268975640000,155.343],[1268975700000,156.176],[1268975760000,155.489],[1268975820000,155.647],[1268975880000,154.698],[1268975940000,154.813],[1268976000000,154.947],[1268976060000,155.059],[1268976120000,154.493],[1268976180000,153.751],[1268976240000,153.496],[1268976300000,152.764],[1268976360000,153.71],[1268976420000,153.881],[1268976480000,154.498],[1268976540000,154.486],[1268976600000,153.862],[1268976660000,153.685],[1268976720000,154.111],[1268976780000,153.486],[1268976840000,152.678],[1268976900000,152.278],[1268976960000,152.29],[1268977020000,151.883],[1268977080000,151.404],[1268977140000,151.436],[1268977200000,150.576],[1268977260000,149.644],[1268977320000,149.09],[1268977380000,148.321],[1268977440000,147.998],[1268977500000,148.115],[1268977560000,147.853],[1268977620000,147.271],[1268977680000,146.987],[1268977740000,147.666],[1268977800000,147.343],[1268977860000,148.216],[1268977920000,147.925],[1268977980000,148.872],[1268978040000,148.815],[1268978100000,148.868],[1268978160000,149.033],[1268978220000,148.74],[1268978280000,149.689],[1268978340000,149.722],[1268978400000,150.284],[1268978460000,150.456],[1268978520000,149.527],[1268978580000,150.361],[1268978640000,149.846],[1268978700000,150.178],[1268978760000,150.155],[1268978820000,149.229],[1268978880000,149.27],[1268978940000,148.383],[1268979000000,147.914],[1268979060000,147.914],[1268979120000,148.695],[1268979180000,148.06],[1268979240000,147.363],[1268979300000,147.429],[1268979360000,147.724],[1268979420000,147.169],[1268979480000,147.663],[1268979540000,148.336],[1268979600000,148.06],[1268979660000,147.068],[1268979720000,147.953],[1268979780000,147.726],[1268979840000,147.839],[1268979900000,146.942],[1268979960000,147.255],[1268980020000,146.88],[1268980080000,146.614],[1268980140000,145.864],[1268980200000,145.211],[1268980260000,146.18],[1268980320000,146.333],[1268980380000,145.37],[1268980440000,146.192],[1268980500000,145.494],[1268980560000,146.046],[1268980620000,145.738],[1268980680000,144.863],[1268980740000,145.307],[1268980800000,145.978],[1268980860000,145.278],[1268980920000,145.842],[1268980980000,146.489],[1268981040000,147.045],[1268981100000,146.042],[1268981160000,146.465],[1268981220000,146.569],[1268981280000,145.655],[1268981340000,145.765],[1268981400000,145.062],[1268981460000,145.138],[1268981520000,146.079],[1268981580000,145.539],[1268981640000,145.559],[1268981700000,145.29],[1268981760000,145.536],[1268981820000,144.801],[1268981880000,145.043],[1268981940000,145.128],[1268982000000,144.997],[1268982060000,144.932],[1268982120000,145.788],[1268982180000,145.989],[1268982240000,146.025],[1268982300000,145.718],[1268982360000,145.861],[1268982420000,146.579],[1268982480000,145.986],[1268982540000,145.074],[1268982600000,145.743],[1268982660000,144.97],[1268982720000,144.224],[1268982780000,143.783],[1268982840000,142.827],[1268982900000,142.923],[1268982960000,142.627],[1268983020000,143.387],[1268983080000,143.173],[1268983140000,143.53],[1268983200000,143.058],[1268983260000,142.989],[1268983320000,142.102],[1268983380000,142.781],[1268983440000,141.885],[1268983500000,142.656],[1268983560000,143.378],[1268983620000,143.964],[1268983680000,143.089],[1268983740000,143.038],[1268983800000,142.207],[1268983860000,142.982],[1268983920000,142.843],[1268983980000,143.029],[1268984040000,142.854],[1268984100000,142.374],[1268984160000,141.961],[1268984220000,141.927],[1268984280000,141.557],[1268984340000,141.928],[1268984400000,141.178],[1268984460000,140.358],[1268984520000,140.683],[1268984580000,140.802],[1268984640000,140.344],[1268984700000,141.22],[1268984760000,140.571],[1268984820000,139.563],[1268984880000,140.168],[1268984940000,141.1],[1268985000000,141.969],[1268985060000,142.31],[1268985120000,142.919],[1268985180000,142.756],[1268985240000,143.601],[1268985300000,142.7],[1268985360000,141.776],[1268985420000,141.367],[1268985480000,141.872],[1268985540000,140.988],[1268985600000,140.156],[1268985660000,139.757],[1268985720000,138.975],[1268985780000,138.827],[1268985840000,139.713],[1268985900000,140.686],[1268985960000,140.94],[1268986020000,140.567],[1268986080000,141.414],[1268986140000,141.056],[1268986200000,140.243],[1268986260000,139.349],[1268986320000,140.213],[1268986380000,139.646],[1268986440000,139.513],[1268986500000,138.652],[1268986560000,139.418],[1268986620000,139.644],[1268986680000,140.621],[1268986740000,141.309],[1268986800000,140.9],[1268986860000,140.918],[1268986920000,141.471],[1268986980000,140.866],[1268987040000,141.444],[1268987100000,141.712],[1268987160000,142.335],[1268987220000,142.707],[1268987280000,141.765],[1268987340000,142.638],[1268987400000,141.824],[1268987460000,142.571],[1268987520000,142.7],[1268987580000,143.679],[1268987640000,144.185],[1268987700000,143.953],[1268987760000,144.63],[1268987820000,145.429],[1268987880000,145.552],[1268987940000,145.763],[1268988000000,146.409],[1268988060000,145.881],[1268988120000,145.365],[1268988180000,145.739],[1268988240000,145.315],[1268988300000,145.314],[1268988360000,144.679],[1268988420000,144.016],[1268988480000,144.624],[1268988540000,143.952],[1268988600000,144.011],[1268988660000,144.012],[1268988720000,143.81],[1268988780000,144.768],[1268988840000,144.292],[1268988900000,144.537],[1268988960000,143.933],[1268989020000,143.849],[1268989080000,144.28],[1268989140000,144.813],[1268989200000,145.758],[1268989260000,145.852],[1268989320000,145.181],[1268989380000,145.862],[1268989440000,145.088],[1268989500000,144.943],[1268989560000,145.844],[1268989620000,146.292],[1268989680000,146.39],[1268989740000,145.676],[1268989800000,146.43],[1268989860000,146.84],[1268989920000,146.523],[1268989980000,147.437],[1268990040000,147.992],[1268990100000,147.703],[1268990160000,147.743],[1268990220000,147.232],[1268990280000,146.42],[1268990340000,146.635],[1268990400000,145.808],[1268990460000,146.236],[1268990520000,147.001],[1268990580000,147.513],[1268990640000,146.697],[1268990700000,147.489],[1268990760000,148.059],[1268990820000,148.883],[1268990880000,149.743],[1268990940000,148.997],[1268991000000,148.492],[1268991060000,148.246],[1268991120000,148.509],[1268991180000,149.013],[1268991240000,149.919],[1268991300000,149.79],[1268991360000,149.277],[1268991420000,149.31],[1268991480000,150.177],[1268991540000,151.12],[1268991600000,151.772],[1268991660000,151.381],[1268991720000,151.394],[1268991780000,152.344],[1268991840000,153.017],[1268991900000,153.641],[1268991960000,153.87],[1268992020000,153.407],[1268992080000,152.869],[1268992140000,152.213],[1268992200000,151.46],[1268992260000,152.424],[1268992320000,151.463],[1268992380000,152.063],[1268992440000,151.614],[1268992500000,151.653],[1268992560000,151.843],[1268992620000,151.799],[1268992680000,152.33],[1268992740000,152.614],[1268992800000,152.022],[1268992860000,151.236],[1268992920000,150.676],[1268992980000,149.687],[1268993040000,150.227],[1268993100000,149.648],[1268993160000,149.191],[1268993220000,149.571],[1268993280000,149.999],[1268993340000,150.719],[1268993400000,150.534],[1268993460000,149.619],[1268993520000,149.208],[1268993580000,149.046],[1268993640000,149.185],[1268993700000,148.869],[1268993760000,148.894],[1268993820000,149.074],[1268993880000,148.455],[1268993940000,148.297],[1268994000000,148.305],[1268994060000,148.261],[1268994120000,147.791],[1268994180000,147.666],[1268994240000,147.61],[1268994300000,148.109],[1268994360000,148.199],[1268994420000,147.361],[1268994480000,146.954],[1268994540000,147.194],[1268994600000,146.764],[1268994660000,146.247],[1268994720000,145.717],[1268994780000,145.358],[1268994840000,146.001],[1268994900000,145.768],[1268994960000,146.506],[1268995020000,146.099],[1268995080000,145.899],[1268995140000,146.843],[1268995200000,147.394],[1268995260000,146.655],[1268995320000,146.566],[1268995380000,145.575],[1268995440000,145.056],[1268995500000,145.005],[1268995560000,145.739],[1268995620000,144.932],[1268995680000,145.002],[1268995740000,144.622],[1268995800000,144.864],[1268995860000,145.1],[1268995920000,145.706],[1268995980000,145.614],[1268996040000,145.483],[1268996100000,145.801],[1268996160000,146.381],[1268996220000,146.772],[1268996280000,146.726],[1268996340000,147.273],[1268996400000,148.059],[1268996460000,147.58],[1268996520000,148.087],[1268996580000,148.733],[1268996640000,147.927],[1268996700000,147.652],[1268996760000,146.721],[1268996820000,146.854],[1268996880000,146.679],[1268996940000,146.826],[1268997000000,146.43],[1268997060000,146.15],[1268997120000,146.298],[1268997180000,145.639],[1268997240000,144.906],[1268997300000,144.04],[1268997360000,143.888],[1268997420000,143.611],[1268997480000,143.944],[1268997540000,144.837],[1268997600000,144.507],[1268997660000,144.347],[1268997720000,144.012],[1268997780000,144.079],[1268997840000,143.523],[1268997900000,143.323],[1268997960000,143.972],[1268998020000,144.122],[1268998080000,144.741],[1268998140000,144.313],[1268998200000,145.102],[1268998260000,145.912],[1268998320000,146.83],[1268998380000,146.322],[1268998440000,145.652],[1268998500000,145.472],[1268998560000,145.029],[1268998620000,145.101],[1268998680000,144.244],[1268998740000,144.228],[1268998800000,144.876],[1268998860000,144.144],[1268998920000,144.267],[1268998980000,144.831],[1268999040000,144.511],[1268999100000,144.434],[1268999160000,144.83],[1268999220000,144.818],[1268999280000,144.888],[1268999340000,145.624],[1268999400000,146.29],[1268999460000,145.788],[1268999520000,146.556],[1268999580000,147.423],[1268999640000,147.457],[1268999700000,147.46],[1268999760000,148.122],[1268999820000,147.322],[1268999880000,146.855],[1268999940000,146.807],[1269000000000,146.082],[1269000060000,146.343],[1269000120000,147.197],[1269000180000,146.235],[1269000240000,146.854],[1269000300000,146.779],[1269000360000,146.721],[1269000420000,146.706],[1269000480000,147.243],[1269000540000,148.082],[1269000600000,148.023],[1269000660000,147.39],[1269000720000,147.358],[1269000780000,147.482],[1269000840000,146.89],[1269000900000,146.188],[1269000960000,147.045],[1269001020000,146.509],[1269001080000,145.798],[1269001140000,145.591],[1269001200000,146.199],[1269001260000,145.97],[1269001320000,145.485],[1269001380000,146.296],[1269001440000,147.265],[1269001500000,147.801],[1269001560000,148.75],[1269001620000,147.752],[1269001680000,147.294],[1269001740000,147.313],[1269001800000,147.986],[1269001860000,147.413],[1269001920000,148.362],[1269001980000,149.167],[1269002040000,148.841],[1269002100000,148.98],[1269002160000,149.313],[1269002220000,150.173],[1269002280000,150.592],[1269002340000,150.255],[1269002400000,150.677],[1269002460000,150.391],[1269002520000,150.036],[1269002580000,150.163],[1269002640000,149.523],[1269002700000,150.2],[1269002760000,150.438],[1269002820000,149.791],[1269002880000,149.77],[1269002940000,150.293],[1269003000000,150.818],[1269003060000,151.022],[1269003120000,151.045],[1269003180000,150.59],[1269003240000,149.59],[1269003300000,149.902],[1269003360000,150.486],[1269003420000,150.721],[1269003480000,150.997],[1269003540000,150.55],[1269003600000,150.42],[1269003660000,150.21],[1269003720000,150.801],[1269003780000,151.44],[1269003840000,151.3],[1269003900000,151.872],[1269003960000,152.738],[1269004020000,152.759],[1269004080000,151.973],[1269004140000,152.762],[1269004200000,152.737],[1269004260000,153.061],[1269004320000,153.554],[1269004380000,153.242],[1269004440000,152.486],[1269004500000,152.837],[1269004560000,152.349],[1269004620000,153.318],[1269004680000,153.32],[1269004740000,152.933],[1269004800000,152.194],[1269004860000,152.493],[1269004920000,151.942],[1269004980000,152.426],[1269005040000,151.988],[1269005100000,151.744],[1269005160000,152.304],[1269005220000,153.08],[1269005280000,152.957],[1269005340000,152.931],[1269005400000,153.759],[1269005460000,154.256],[1269005520000,154.773],[1269005580000,154.853],[1269005640000,154.181],[1269005700000,154.098],[1269005760000,154.294],[1269005820000,154.27],[1269005880000,154.495],[1269005940000,155.41],[1269006000000,154.558],[1269006060000,154.737],[1269006120000,154.01],[1269006180000,154.509],[1269006240000,154.338],[1269006300000,154.054],[1269006360000,154.129],[1269006420000,153.393],[1269006480000,153.51],[1269006540000,152.582],[1269006600000,152.137],[1269006660000,151.368],[1269006720000,151.649],[1269006780000,151.564],[1269006840000,152.372],[1269006900000,151.475],[1269006960000,151.758],[1269007020000,151.229],[1269007080000,150.449],[1269007140000,150.56],[1269007200000,150.573],[1269007260000,149.846],[1269007320000,149.24],[1269007380000,148.308],[1269007440000,148.828],[1269007500000,149.065],[1269007560000,148.229],[1269007620000,147.467],[1269007680000,146.913],[1269007740000,147.381],[1269007800000,146.914],[1269007860000,147.409],[1269007920000,147.796],[1269007980000,147.032],[1269008040000,146.88],[1269008100000,146.559],[1269008160000,146.575],[1269008220000,146.795],[1269008280000,147.107],[1269008340000,147.869],[1269008400000,147.727],[1269008460000,148.542],[1269008520000,148.18],[1269008580000,148.366],[1269008640000,147.421],[1269008700000,147.825],[1269008760000,147.016],[1269008820000,146.384],[1269008880000,146.555],[1269008940000,146.957],[1269009000000,147.938],[1269009060000,147.542],[1269009120000,146.584],[1269009180000,147.51],[1269009240000,148.435],[1269009300000,148.867],[1269009360000,148.215],[1269009420000,147.805],[1269009480000,148.746],[1269009540000,149.528],[1269009600000,148.93],[1269009660000,148.965],[1269009720000,148.871],[1269009780000,149.504],[1269009840000,149.484],[1269009900000,150.117],[1269009960000,149.725],[1269010020000,149.888],[1269010080000,149.618],[1269010140000,149.942],[1269010200000,150.293],[1269010260000,151.164],[1269010320000,150.758],[1269010380000,150.975],[1269010440000,151.179],[1269010500000,150.619],[1269010560000,149.716],[1269010620000,148.745],[1269010680000,147.981],[1269010740000,148.239],[1269010800000,148.774],[1269010860000,147.844],[1269010920000,147.838],[1269010980000,148.282],[1269011040000,147.878],[1269011100000,148.045],[1269011160000,147.933],[1269011220000,147.535],[1269011280000,147.452],[1269011340000,146.554],[1269011400000,147.133],[1269011460000,146.358],[1269011520000,146.474],[1269011580000,146.382],[1269011640000,146.751],[1269011700000,147.701],[1269011760000,147.13],[1269011820000,147.613],[1269011880000,147.387],[1269011940000,148.03],[1269012000000,147.948],[1269012060000,147.044],[1269012120000,146.066],[1269012180000,146.715],[1269012240000,146.305],[1269012300000,146.364],[1269012360000,146.12],[1269012420000,146.1],[1269012480000,146.649],[1269012540000,147.614],[1269012600000,146.816],[1269012660000,146.479],[1269012720000,146.213],[1269012780000,146.862],[1269012840000,147.467],[1269012900000,146.541],[1269012960000,146.328],[1269013020000,146.853],[1269013080000,147.658],[1269013140000,146.807],[1269013200000,146.493],[1269013260000,146.813],[1269013320000,146.409],[1269013380000,146.426],[1269013440000,146.452],[1269013500000,146.682],[1269013560000,145.764],[1269013620000,145.34],[1269013680000,145.545],[1269013740000,146.426],[1269013800000,146.496],[1269013860000,147.34],[1269013920000,146.814],[1269013980000,147.582],[1269014040000,146.593],[1269014100000,145.656],[1269014160000,145.189],[1269014220000,145.745],[1269014280000,145.897],[1269014340000,146.483],[1269014400000,146.771],[1269014460000,146.551],[1269014520000,146.772],[1269014580000,146.428],[1269014640000,145.842],[1269014700000,146.217],[1269014760000,146.709],[1269014820000,147.374],[1269014880000,147.086],[1269014940000,147.35],[1269015000000,146.496],[1269015060000,145.668],[1269015120000,145.037],[1269015180000,144.084],[1269015240000,144.981],[1269015300000,145.334],[1269015360000,144.95],[1269015420000,144.758],[1269015480000,144.716],[1269015540000,144.255],[1269015600000,144.056],[1269015660000,144.589],[1269015720000,144.571],[1269015780000,144.309],[1269015840000,143.364],[1269015900000,143.876],[1269015960000,144.477],[1269016020000,145.186],[1269016080000,145.051],[1269016140000,144.255],[1269016200000,145.21],[1269016260000,145.528],[1269016320000,146.307],[1269016380000,146.1],[1269016440000,145.637],[1269016500000,145.475],[1269016560000,144.638],[1269016620000,145.28],[1269016680000,145.957],[1269016740000,145.7],[1269016800000,145.381],[1269016860000,144.945],[1269016920000,144.258],[1269016980000,143.876],[1269017040000,143.823],[1269017100000,144.294],[1269017160000,143.408],[1269017220000,143.738],[1269017280000,144.511],[1269017340000,144.092],[1269017400000,144.373],[1269017460000,145.067],[1269017520000,144.139],[1269017580000,144.707],[1269017640000,144.13],[1269017700000,144.43],[1269017760000,143.454],[1269017820000,142.569],[1269017880000,142.605],[1269017940000,142.149],[1269018000000,142.267],[1269018060000,141.287],[1269018120000,141.962],[1269018180000,141.571],[1269018240000,141.393],[1269018300000,141.375],[1269018360000,140.53],[1269018420000,139.871],[1269018480000,139.615],[1269018540000,139.65],[1269018600000,139.212],[1269018660000,139.259],[1269018720000,138.949],[1269018780000,138.784],[1269018840000,138.131],[1269018900000,138.366],[1269018960000,137.539],[1269019020000,137.023],[1269019080000,136.518],[1269019140000,136.27],[1269019200000,137.072],[1269019260000,137.375],[1269019320000,137.291],[1269019380000,136.575],[1269019440000,135.874],[1269019500000,135.638],[1269019560000,134.742],[1269019620000,135.153],[1269019680000,136.066],[1269019740000,136.099],[1269019800000,136.021],[1269019860000,136.711],[1269019920000,136.697],[1269019980000,135.928],[1269020040000,134.985],[1269020100000,134.591],[1269020160000,134.539],[1269020220000,134.673],[1269020280000,134.839],[1269020340000,134.364],[1269020400000,134.383],[1269020460000,134.661],[1269020520000,134.766],[1269020580000,133.874],[1269020640000,134.392],[1269020700000,134.327],[1269020760000,133.386],[1269020820000,134.286],[1269020880000,133.481],[1269020940000,132.643],[1269021000000,132.391],[1269021060000,132.461],[1269021120000,133.328],[1269021180000,133.423],[1269021240000,134.155],[1269021300000,133.402],[1269021360000,133.787],[1269021420000,132.916],[1269021480000,133.456],[1269021540000,133.015],[1269021600000,132.238],[1269021660000,132.532],[1269021720000,132.526],[1269021780000,132.046],[1269021840000,132.292],[1269021900000,132.168],[1269021960000,132.802],[1269022020000,131.881],[1269022080000,131.979],[1269022140000,131.616],[1269022200000,131.849],[1269022260000,131.362],[1269022320000,131.535],[1269022380000,130.833],[1269022440000,131.285],[1269022500000,132.066],[1269022560000,132.303],[1269022620000,132.614],[1269022680000,132.338],[1269022740000,132.658],[1269022800000,132.963],[1269022860000,133.756],[1269022920000,132.883],[1269022980000,133.606],[1269023040000,132.81],[1269023100000,133.044],[1269023160000,133.919],[1269023220000,133.331],[1269023280000,133.796],[1269023340000,133.918],[1269023400000,133.597],[1269023460000,133.037],[1269023520000,132.923],[1269023580000,132.005],[1269023640000,131.935],[1269023700000,131.031],[1269023760000,130.394],[1269023820000,130.567],[1269023880000,130.105],[1269023940000,130.429],[1269024000000,130.849],[1269024060000,131.431],[1269024120000,131.973],[1269024180000,131.867],[1269024240000,132.666],[1269024300000,133.548],[1269024360000,133.207],[1269024420000,132.534],[1269024480000,132.466],[1269024540000,131.765],[1269024600000,130.771],[1269024660000,131.54],[1269024720000,130.686],[1269024780000,130.64],[1269024840000,131.608],[1269024900000,131.637],[1269024960000,131.894],[1269025020000,131.765],[1269025080000,130.86],[1269025140000,131.303],[1269025200000,132.081],[1269025260000,132.237],[1269025320000,131.271],[1269025380000,131.983],[1269025440000,132.722],[1269025500000,133.096],[1269025560000,133.8],[1269025620000,133.697],[1269025680000,132.949],[1269025740000,133.333],[1269025800000,134.16],[1269025860000,133.266],[1269025920000,132.937],[1269025980000,133.669],[1269026040000,132.695],[1269026100000,132.764],[1269026160000,131.766],[1269026220000,131.88],[1269026280000,132.131],[1269026340000,131.6],[1269026400000,131.809],[1269026460000,131.265],[1269026520000,131.708],[1269026580000,132.028],[1269026640000,133.005],[1269026700000,132.108],[1269026760000,131.364],[1269026820000,131.824],[1269026880000,131.841],[1269026940000,131.377],[1269027000000,130.426],[1269027060000,131.393],[1269027120000,132.325],[1269027180000,132.94],[1269027240000,132.152],[1269027300000,133.087],[1269027360000,132.488],[1269027420000,132.509],[1269027480000,131.896],[1269027540000,132.199],[1269027600000,131.838],[1269027660000,131.529],[1269027720000,130.674],[1269027780000,129.917],[1269027840000,130.481],[1269027900000,129.82],[1269027960000,129.325],[1269028020000,128.514],[1269028080000,128.432],[1269028140000,127.544],[1269028200000,128.2],[1269028260000,127.406],[1269028320000,126.617],[1269028380000,127.512],[1269028440000,128.15],[1269028500000,128.789],[1269028560000,128.581],[1269028620000,128.532],[1269028680000,128.793],[1269028740000,128.6],[1269028800000,129.351],[1269028860000,128.927],[1269028920000,129.37],[1269028980000,128.428],[1269029040000,128.103],[1269029100000,128.823],[1269029160000,129.5],[1269029220000,130.376],[1269029280000,130.718],[1269029340000,130.991],[1269029400000,130.936],[1269029460000,131.369],[1269029520000,131.511],[1269029580000,130.689],[1269029640000,129.892],[1269029700000,130.28],[1269029760000,129.515],[1269029820000,129.92],[1269029880000,130.133],[1269029940000,130.689],[1269030000000,131.065],[1269030060000,130.661],[1269030120000,131.013],[1269030180000,131.34],[1269030240000,130.998],[1269030300000,131.112],[1269030360000,130.57],[1269030420000,129.603],[1269030480000,129.892],[1269030540000,129.128],[1269030600000,129.664],[1269030660000,130.495],[1269030720000,129.789],[1269030780000,130.553],[1269030840000,130.403],[1269030900000,131.19],[1269030960000,131.099],[1269031020000,130.428],[1269031080000,131.267],[1269031140000,131.281],[1269031200000,132.047],[1269031260000,131.04],[1269031320000,131.247],[1269031380000,132.116],[1269031440000,132.521],[1269031500000,133.262],[1269031560000,132.534],[1269031620000,132.678],[1269031680000,132.713],[1269031740000,133.437],[1269031800000,133.156],[1269031860000,132.878],[1269031920000,133.092],[1269031980000,132.39],[1269032040000,132.218],[1269032100000,132.595],[1269032160000,132.513],[1269032220000,131.798],[1269032280000,131.148],[1269032340000,130.853],[1269032400000,131.654],[1269032460000,132.161],[1269032520000,132.473],[1269032580000,132.47],[1269032640000,133.104],[1269032700000,132.258],[1269032760000,131.275],[1269032820000,130.453],[1269032880000,129.845],[1269032940000,129.137],[1269033000000,128.734],[1269033060000,128.3],[1269033120000,127.624],[1269033180000,127.179],[1269033240000,127.302],[1269033300000,126.503],[1269033360000,126.987],[1269033420000,127.963],[1269033480000,128.665],[1269033540000,128.027],[1269033600000,128.076],[1269033660000,127.439],[1269033720000,127.384],[1269033780000,128.286],[1269033840000,127.838],[1269033900000,127.136],[1269033960000,127.902],[1269034020000,127.308],[1269034080000,128.22],[1269034140000,128.451],[1269034200000,128.394],[1269034260000,127.819],[1269034320000,128.202],[1269034380000,128.299],[1269034440000,128.457],[1269034500000,129.342],[1269034560000,130.104],[1269034620000,130.015],[1269034680000,129.587],[1269034740000,129.45],[1269034800000,130.085],[1269034860000,130.298],[1269034920000,130.023],[1269034980000,129.942],[1269035040000,130.35],[1269035100000,131.341],[1269035160000,131.27],[1269035220000,130.481],[1269035280000,129.504],[1269035340000,129.698],[1269035400000,130.016],[1269035460000,130.423],[1269035520000,130.153],[1269035580000,129.702],[1269035640000,130.128],[1269035700000,130.105],[1269035760000,130.715],[1269035820000,130.913],[1269035880000,130.349],[1269035940000,130.076],[1269036000000,129.513],[1269036060000,129.631],[1269036120000,128.902],[1269036180000,129.849],[1269036240000,129.414],[1269036300000,128.539],[1269036360000,128.277],[1269036420000,128.631],[1269036480000,129.252],[1269036540000,129.834],[1269036600000,130.693],[1269036660000,130.763],[1269036720000,130.201],[1269036780000,130.505],[1269036840000,130.958],[1269036900000,130.95],[1269036960000,131.224],[1269037020000,131.48],[1269037080000,130.936],[1269037140000,131.331],[1269037200000,130.749],[1269037260000,130.494],[1269037320000,129.84],[1269037380000,130.801],[1269037440000,131.431],[1269037500000,131.814],[1269037560000,131.225],[1269037620000,131.614],[1269037680000,131.162],[1269037740000,131.899],[1269037800000,132.301],[1269037860000,132.418],[1269037920000,131.668],[1269037980000,131.191],[1269038040000,130.27],[1269038100000,130.376],[1269038160000,130.23],[1269038220000,130.718],[1269038280000,130.672],[1269038340000,131.424],[1269038400000,131.116],[1269038460000,131.637],[1269038520000,131.784],[1269038580000,131.211],[1269038640000,131.724],[1269038700000,132.545],[1269038760000,132.578],[1269038820000,133.313],[1269038880000,132.339],[1269038940000,132.05],[1269039000000,133.002],[1269039060000,132.226],[1269039120000,132.848],[1269039180000,133.437],[1269039240000,133.529],[1269039300000,133.367],[1269039360000,132.487],[1269039420000,132.126],[1269039480000,131.929],[1269039540000,131.159],[1269039600000,131.993],[1269039660000,131.255],[1269039720000,131.563],[1269039780000,132.274],[1269039840000,131.811],[1269039900000,131.037],[1269039960000,131.082],[1269040020000,130.213],[1269040080000,130.784],[1269040140000,130.663],[1269040200000,130.161],[1269040260000,129.682],[1269040320000,129.428],[1269040380000,128.621],[1269040440000,128.839],[1269040500000,128.951],[1269040560000,129.578],[1269040620000,129.368],[1269040680000,129.328],[1269040740000,128.995],[1269040800000,129.859],[1269040860000,128.962],[1269040920000,129.509],[1269040980000,129.86],[1269041040000,130.076],[1269041100000,130.302],[1269041160000,130.953],[1269041220000,130.263],[1269041280000,131.095],[1269041340000,130.901],[1269041400000,130.157],[1269041460000,129.272],[1269041520000,129.938],[1269041580000,130.244],[1269041640000,130.032],[1269041700000,129.267],[1269041760000,128.899],[1269041820000,128.317],[1269041880000,128.295],[1269041940000,127.451],[1269042000000,127.117],[1269042060000,127.069],[1269042120000,126.112],[1269042180000,125.378],[1269042240000,125.717],[1269042300000,124.988],[1269042360000,125.539],[1269042420000,125.789],[1269042480000,125.44],[1269042540000,125.657],[1269042600000,126.641],[1269042660000,125.916],[1269042720000,125.995],[1269042780000,126.304],[1269042840000,126.803],[1269042900000,126.433],[1269042960000,125.807],[1269043020000,126.448],[1269043080000,125.961],[1269043140000,126.204],[1269043200000,126.627],[1269043260000,125.706],[1269043320000,126.404],[1269043380000,125.655],[1269043440000,125.707],[1269043500000,126.167],[1269043560000,127.105],[1269043620000,126.237],[1269043680000,126.481],[1269043740000,126.647],[1269043800000,125.966],[1269043860000,125.695],[1269043920000,125.651],[1269043980000,126.384],[1269044040000,126.737],[1269044100000,126.192],[1269044160000,125.701],[1269044220000,126.091],[1269044280000,126.075],[1269044340000,125.134],[1269044400000,125.984],[1269044460000,126.004],[1269044520000,125.711],[1269044580000,125.599],[1269044640000,125.501],[1269044700000,126.192],[1269044760000,126.049],[1269044820000,126.087],[1269044880000,126.865],[1269044940000,127.789],[1269045000000,128.482],[1269045060000,127.556],[1269045120000,128.344],[1269045180000,128.896],[1269045240000,129.403],[1269045300000,128.624],[1269045360000,128.838],[1269045420000,128.955],[1269045480000,129.218],[1269045540000,128.371],[1269045600000,129.141],[1269045660000,128.194],[1269045720000,127.337],[1269045780000,127.099],[1269045840000,126.22],[1269045900000,126.44],[1269045960000,125.773],[1269046020000,125.24],[1269046080000,125.143],[1269046140000,124.63],[1269046200000,125.62],[1269046260000,126.491],[1269046320000,125.832],[1269046380000,125.24],[1269046440000,125.826],[1269046500000,124.846],[1269046560000,124.286],[1269046620000,123.494],[1269046680000,123.497],[1269046740000,123.626],[1269046800000,124.032],[1269046860000,124.372],[1269046920000,123.59],[1269046980000,123.086],[1269047040000,123.486],[1269047100000,123.666],[1269047160000,123.628],[1269047220000,124.393],[1269047280000,123.961],[1269047340000,124.136],[1269047400000,123.279],[1269047460000,123.306],[1269047520000,123.766],[1269047580000,124.068],[1269047640000,123.999],[1269047700000,123.504],[1269047760000,122.97],[1269047820000,122.497],[1269047880000,122.405],[1269047940000,122.574],[1269048000000,122.796],[1269048060000,122.69],[1269048120000,122.271],[1269048180000,121.475],[1269048240000,122.377],[1269048300000,121.666],[1269048360000,122.414],[1269048420000,121.979],[1269048480000,121.96],[1269048540000,122.465],[1269048600000,122.621],[1269048660000,122.386],[1269048720000,123.061],[1269048780000,122.987],[1269048840000,123.875],[1269048900000,123.901],[1269048960000,124.087],[1269049020000,124.592],[1269049080000,124.801],[1269049140000,124.132],[1269049200000,123.283],[1269049260000,123.783],[1269049320000,123.483],[1269049380000,124.311],[1269049440000,124.891],[1269049500000,124.405],[1269049560000,124.65],[1269049620000,125.276],[1269049680000,124.506],[1269049740000,123.913],[1269049800000,123.013],[1269049860000,123.514],[1269049920000,122.907],[1269049980000,123.076],[1269050040000,123.787],[1269050100000,123.132],[1269050160000,122.371],[1269050220000,123.103],[1269050280000,123.862],[1269050340000,123.817],[1269050400000,124.366],[1269050460000,125.226],[1269050520000,126.178],[1269050580000,126.744],[1269050640000,127.577],[1269050700000,127.013],[1269050760000,126.754],[1269050820000,127.267],[1269050880000,127.068],[1269050940000,126.62],[1269051000000,127.078],[1269051060000,127.063],[1269051120000,126.899],[1269051180000,126.789],[1269051240000,127.756],[1269051300000,127.663],[1269051360000,126.894],[1269051420000,126.966],[1269051480000,126.564],[1269051540000,127.538],[1269051600000,128.272],[1269051660000,128.48],[1269051720000,128.343],[1269051780000,129.249],[1269051840000,130.084],[1269051900000,130.723],[1269051960000,130.558],[1269052020000,131.52],[1269052080000,131.976],[1269052140000,132.645],[1269052200000,131.835],[1269052260000,131.449],[1269052320000,132.293],[1269052380000,131.691],[1269052440000,130.74],[1269052500000,131.381],[1269052560000,131.67],[1269052620000,130.893],[1269052680000,131.137],[1269052740000,130.552],[1269052800000,129.714],[1269052860000,129.327],[1269052920000,129.192],[1269052980000,128.424],[1269053040000,129.123],[1269053100000,128.581],[1269053160000,128.698],[1269053220000,128.15],[1269053280000,127.931],[1269053340000,128.556],[1269053400000,129.053],[1269053460000,129.959],[1269053520000,129.261],[1269053580000,130.168],[1269053640000,130.385],[1269053700000,130.636],[1269053760000,130.896],[1269053820000,130.28],[1269053880000,129.668],[1269053940000,130.329],[1269054000000,129.585],[1269054060000,129.474],[1269054120000,130.445],[1269054180000,130.668],[1269054240000,130.207],[1269054300000,130.175],[1269054360000,131.111],[1269054420000,130.288],[1269054480000,129.562],[1269054540000,129.176],[1269054600000,129.37],[1269054660000,129.288],[1269054720000,129.942],[1269054780000,129.059],[1269054840000,128.699],[1269054900000,127.884],[1269054960000,128.342],[1269055020000,128.076],[1269055080000,127.752],[1269055140000,127.806],[1269055200000,128.776],[1269055260000,128.652],[1269055320000,128.747],[1269055380000,128.864],[1269055440000,128.979],[1269055500000,128.157],[1269055560000,128.15],[1269055620000,128.302],[1269055680000,129.072],[1269055740000,128.217],[1269055800000,128.067],[1269055860000,127.419],[1269055920000,127.091],[1269055980000,126.8],[1269056040000,127.67],[1269056100000,128.635],[1269056160000,128.639],[1269056220000,128.569],[1269056280000,127.67],[1269056340000,128.214],[1269056400000,128.996],[1269056460000,128.038],[1269056520000,128.251],[1269056580000,127.607],[1269056640000,127.383],[1269056700000,127.47],[1269056760000,126.966],[1269056820000,127.408],[1269056880000,126.943],[1269056940000,126.402],[1269057000000,126.145],[1269057060000,126.507],[1269057120000,126.138],[1269057180000,125.497],[1269057240000,126.307],[1269057300000,125.619],[1269057360000,124.775],[1269057420000,124.989],[1269057480000,125.939],[1269057540000,126.727],[1269057600000,127.278],[1269057660000,127.277],[1269057720000,126.857],[1269057780000,127.811],[1269057840000,127.085],[1269057900000,127.463],[1269057960000,127.454],[1269058020000,126.782],[1269058080000,126.731],[1269058140000,126.998],[1269058200000,126.552],[1269058260000,126.141],[1269058320000,126.788],[1269058380000,125.799],[1269058440000,125.68],[1269058500000,126.171],[1269058560000,125.779],[1269058620000,125.118],[1269058680000,124.228],[1269058740000,124.67],[1269058800000,125.237],[1269058860000,124.612],[1269058920000,123.778],[1269058980000,123.673],[1269059040000,122.98],[1269059100000,123.214],[1269059160000,123.754],[1269059220000,123.347],[1269059280000,122.621],[1269059340000,121.757],[1269059400000,121.877],[1269059460000,121.683],[1269059520000,122.458],[1269059580000,122.664],[1269059640000,123.138],[1269059700000,122.281],[1269059760000,122.242],[1269059820000,122.809],[1269059880000,122.322],[1269059940000,121.92],[1269060000000,122.782],[1269060060000,122.016],[1269060120000,122.788],[1269060180000,123.272],[1269060240000,123.484],[1269060300000,122.793],[1269060360000,123.587],[1269060420000,122.645],[1269060480000,123.563],[1269060540000,123.153],[1269060600000,122.883],[1269060660000,123.763],[1269060720000,122.824],[1269060780000,123.172],[1269060840000,123.553],[1269060900000,122.985],[1269060960000,122.169],[1269061020000,121.198],[1269061080000,121.564],[1269061140000,121.995],[1269061200000,121.45],[1269061260000,121.45],[1269061320000,120.682],[1269061380000,120.93],[1269061440000,121.719],[1269061500000,122.231],[1269061560000,122.706],[1269061620000,122.657],[1269061680000,122.161],[1269061740000,122.591],[1269061800000,122.809],[1269061860000,123.223],[1269061920000,122.917],[1269061980000,123.404],[1269062040000,124.3],[1269062100000,123.85],[1269062160000,124.036],[1269062220000,123.911],[1269062280000,123.629],[1269062340000,122.769],[1269062400000,122.309],[1269062460000,122.349],[1269062520000,122.073],[1269062580000,121.889],[1269062640000,121.983],[1269062700000,121.877],[1269062760000,121.273],[1269062820000,120.771],[1269062880000,120.417],[1269062940000,120.943],[1269063000000,121.575],[1269063060000,122.226],[1269063120000,122.958],[1269063180000,122.996],[1269063240000,122.822],[1269063300000,123.559],[1269063360000,123.677],[1269063420000,124.541],[1269063480000,125.136],[1269063540000,124.716],[1269063600000,124.183],[1269063660000,125.123],[1269063720000,125.169],[1269063780000,124.218],[1269063840000,124.763],[1269063900000,124.389],[1269063960000,124.641],[1269064020000,125.387],[1269064080000,124.522],[1269064140000,123.668],[1269064200000,123.862],[1269064260000,124.048],[1269064320000,124.006],[1269064380000,124.379],[1269064440000,125.185],[1269064500000,126.063],[1269064560000,126.938],[1269064620000,127.137],[1269064680000,128.019],[1269064740000,127.516],[1269064800000,126.725],[1269064860000,126.637],[1269064920000,126.034],[1269064980000,125.504],[1269065040000,125.031],[1269065100000,124.04],[1269065160000,123.614],[1269065220000,124.439],[1269065280000,123.914],[1269065340000,124.29],[1269065400000,124.188],[1269065460000,123.354],[1269065520000,122.934],[1269065580000,122.46],[1269065640000,122.357],[1269065700000,122.95],[1269065760000,123.513],[1269065820000,122.929],[1269065880000,123.481],[1269065940000,124.427],[1269066000000,124.918],[1269066060000,124.998],[1269066120000,124.088],[1269066180000,124.799],[1269066240000,124.9],[1269066300000,123.972],[1269066360000,124.593],[1269066420000,123.657],[1269066480000,122.673],[1269066540000,122.107],[1269066600000,121.365],[1269066660000,122.123],[1269066720000,123.055],[1269066780000,122.67],[1269066840000,122.942],[1269066900000,123.833],[1269066960000,123.699],[1269067020000,123.014],[1269067080000,123.619],[1269067140000,122.837],[1269067200000,122.509],[1269067260000,123.372],[1269067320000,122.971],[1269067380000,122.168],[1269067440000,122.746],[1269067500000,123.627],[1269067560000,122.959],[1269067620000,122.695],[1269067680000,122.16],[1269067740000,121.841],[1269067800000,121.771],[1269067860000,121.891],[1269067920000,122.728],[1269067980000,122.271],[1269068040000,123.014],[1269068100000,122.462],[1269068160000,123.047],[1269068220000,122.203],[1269068280000,122.023],[1269068340000,122.321],[1269068400000,122.833],[1269068460000,123.175],[1269068520000,123.291],[1269068580000,123.808],[1269068640000,123.514],[1269068700000,122.83],[1269068760000,122.054],[1269068820000,121.198],[1269068880000,120.241],[1269068940000,120.173],[1269069000000,120.916],[1269069060000,120.572],[1269069120000,120.693],[1269069180000,121.653],[1269069240000,122.039],[1269069300000,122.395],[1269069360000,122.263],[1269069420000,121.833],[1269069480000,122.069],[1269069540000,122.064],[1269069600000,122.312],[1269069660000,122.606],[1269069720000,122.914],[1269069780000,122.086],[1269069840000,121.467],[1269069900000,122.034],[1269069960000,122.792],[1269070020000,122.022],[1269070080000,121.943],[1269070140000,121.071],[1269070200000,121.449],[1269070260000,121.613],[1269070320000,120.667],[1269070380000,120.961],[1269070440000,120.511],[1269070500000,120.238],[1269070560000,119.586],[1269070620000,118.739],[1269070680000,118.231],[1269070740000,118.351],[1269070800000,118.248],[1269070860000,117.273],[1269070920000,117.302],[1269070980000,116.486],[1269071040000,116.599],[1269071100000,116.444],[1269071160000,115.79],[1269071220000,115.509],[1269071280000,116.28],[1269071340000,116.491],[1269071400000,117.337],[1269071460000,117.752],[1269071520000,118.653],[1269071580000,119.398],[1269071640000,119.895],[1269071700000,119.021],[1269071760000,119.957],[1269071820000,120.711],[1269071880000,120.383],[1269071940000,120.573],[1269072000000,120.797],[1269072060000,120.06],[1269072120000,119.922],[1269072180000,119.435],[1269072240000,119.943],[1269072300000,119.572],[1269072360000,120.013],[1269072420000,120.945],[1269072480000,121.87],[1269072540000,121.414],[1269072600000,121.482],[1269072660000,122.404],[1269072720000,123.251],[1269072780000,123.568],[1269072840000,123.84],[1269072900000,124.102],[1269072960000,124.027],[1269073020000,123.347],[1269073080000,122.375],[1269073140000,121.415],[1269073200000,121.353],[1269073260000,120.925],[1269073320000,120.739],[1269073380000,119.959],[1269073440000,119.434],[1269073500000,118.617],[1269073560000,119.5],[1269073620000,119.656],[1269073680000,120.602],[1269073740000,119.619],[1269073800000,119.887],[1269073860000,119.786],[1269073920000,119.382],[1269073980000,119.492],[1269074040000,120.244],[1269074100000,120.262],[1269074160000,119.873],[1269074220000,120.639],[1269074280000,120.047],[1269074340000,119.655],[1269074400000,119.617],[1269074460000,119.302],[1269074520000,119.716],[1269074580000,119.178],[1269074640000,119.737],[1269074700000,120.724],[1269074760000,121.641],[1269074820000,122.192],[1269074880000,122.596],[1269074940000,121.712],[1269075000000,122.125],[1269075060000,122.704],[1269075120000,122.121],[1269075180000,123.062],[1269075240000,123.946],[1269075300000,123.356],[1269075360000,123.068],[1269075420000,122.859],[1269075480000,123.246],[1269075540000,123.328],[1269075600000,124.143],[1269075660000,123.862],[1269075720000,124.118],[1269075780000,124.756],[1269075840000,125.08],[1269075900000,125.867],[1269075960000,126.192],[1269076020000,125.668],[1269076080000,125.578],[1269076140000,124.851],[1269076200000,125.047],[1269076260000,125.186],[1269076320000,125.531],[1269076380000,126.166],[1269076440000,126.3],[1269076500000,126.611],[1269076560000,125.643],[1269076620000,126.203],[1269076680000,126.611],[1269076740000,126.666],[1269076800000,126.146],[1269076860000,126.481],[1269076920000,126.29],[1269076980000,125.699],[1269077040000,126.423],[1269077100000,125.958],[1269077160000,126.665],[1269077220000,125.86],[1269077280000,125.43],[1269077340000,124.678],[1269077400000,124.328],[1269077460000,125.031],[1269077520000,125.77],[1269077580000,125.311],[1269077640000,125.785],[1269077700000,126.764],[1269077760000,127.525],[1269077820000,127.46],[1269077880000,126.658],[1269077940000,126.383],[1269078000000,126.848],[1269078060000,127.41],[1269078120000,127.462],[1269078180000,128.281],[1269078240000,127.525],[1269078300000,127.437],[1269078360000,126.961],[1269078420000,126.078],[1269078480000,126.73],[1269078540000,126.701],[1269078600000,126.101],[1269078660000,126.107],[1269078720000,125.676],[1269078780000,126.417],[1269078840000,125.959],[1269078900000,125.916],[1269078960000,126.542],[1269079020000,127.152],[1269079080000,126.733],[1269079140000,126.277],[1269079200000,126.821],[1269079260000,127.49],[1269079320000,126.828],[1269079380000,126.4],[1269079440000,125.922],[1269079500000,126.405],[1269079560000,125.66],[1269079620000,126.109],[1269079680000,126.242],[1269079740000,126.526],[1269079800000,126.386],[1269079860000,125.793],[1269079920000,126.173],[1269079980000,126.347],[1269080040000,126.155],[1269080100000,125.552],[1269080160000,125.26],[1269080220000,125.056],[1269080280000,124.746],[1269080340000,125.723],[1269080400000,125.355],[1269080460000,125.186],[1269080520000,125.546],[1269080580000,125.356],[1269080640000,125.877],[1269080700000,125.531],[1269080760000,125.279],[1269080820000,124.565],[1269080880000,124.69],[1269080940000,123.963],[1269081000000,124.898],[1269081060000,125.88],[1269081120000,124.968],[1269081180000,124.031],[1269081240000,123.084],[1269081300000,123.217],[1269081360000,122.628],[1269081420000,122.954],[1269081480000,123.823],[1269081540000,124.15],[1269081600000,123.408],[1269081660000,124.363],[1269081720000,124.605],[1269081780000,123.872],[1269081840000,124.483],[1269081900000,124.458],[1269081960000,124.051],[1269082020000,124.215],[1269082080000,124.879],[1269082140000,124.717],[1269082200000,124.521],[1269082260000,125.484],[1269082320000,125.799],[1269082380000,125.119],[1269082440000,124.825],[1269082500000,124.983],[1269082560000,124.537],[1269082620000,123.988],[1269082680000,123.451],[1269082740000,122.603],[1269082800000,122.93],[1269082860000,123.741],[1269082920000,124.051],[1269082980000,124.751],[1269083040000,124.837],[1269083100000,124.514],[1269083160000,123.711],[1269083220000,124.2],[1269083280000,123.67],[1269083340000,123.352],[1269083400000,124.203],[1269083460000,123.879],[1269083520000,123.039],[1269083580000,122.848],[1269083640000,122.598],[1269083700000,123.326],[1269083760000,123.576],[1269083820000,124.525],[1269083880000,124.481],[1269083940000,124.655],[1269084000000,125.601],[1269084060000,125.438],[1269084120000,125.718],[1269084180000,125.696],[1269084240000,126.284],[1269084300000,126.19],[1269084360000,125.683],[1269084420000,124.877],[1269084480000,125.592],[1269084540000,125.397],[1269084600000,125.277],[1269084660000,125.97],[1269084720000,125.115],[1269084780000,125.367],[1269084840000,125.445],[1269084900000,125.198],[1269084960000,126.144],[1269085020000,125.312],[1269085080000,124.588],[1269085140000,124.981],[1269085200000,124.61],[1269085260000,124.114],[1269085320000,123.24],[1269085380000,122.634],[1269085440000,122.426],[1269085500000,122.633],[1269085560000,122.612],[1269085620000,121.704],[1269085680000,121.037],[1269085740000,121.407],[1269085800000,120.442],[1269085860000,120.926],[1269085920000,121.172],[1269085980000,121.381],[1269086040000,121.486],[1269086100000,121.063],[1269086160000,121.486],[1269086220000,122.404],[1269086280000,122.818],[1269086340000,123],[1269086400000,122.682],[1269086460000,122.801],[1269086520000,123.344],[1269086580000,124.304],[1269086640000,124.964],[1269086700000,124.494],[1269086760000,123.748],[1269086820000,123.783],[1269086880000,124.255],[1269086940000,123.97],[1269087000000,123.514],[1269087060000,123.945],[1269087120000,123.389],[1269087180000,123.334],[1269087240000,123.652],[1269087300000,123.221],[1269087360000,122.373],[1269087420000,122.13],[1269087480000,121.424],[1269087540000,121.541],[1269087600000,120.915],[1269087660000,121.034],[1269087720000,120.949],[1269087780000,120.087],[1269087840000,120.602],[1269087900000,121.202],[1269087960000,121.096],[1269088020000,120.672],[1269088080000,120.161],[1269088140000,120.992],[1269088200000,120.275],[1269088260000,119.594],[1269088320000,119.45],[1269088380000,120.375],[1269088440000,120.867],[1269088500000,121.151],[1269088560000,121.742],[1269088620000,121.18],[1269088680000,120.24],[1269088740000,119.555],[1269088800000,119.934],[1269088860000,119.163],[1269088920000,120.146],[1269088980000,119.226],[1269089040000,120.044],[1269089100000,120.274],[1269089160000,121.224],[1269089220000,121.984],[1269089280000,122.514],[1269089340000,123.157],[1269089400000,123.21],[1269089460000,123.193],[1269089520000,123.011],[1269089580000,123.708],[1269089640000,124.123],[1269089700000,124.941],[1269089760000,125.558],[1269089820000,124.63],[1269089880000,124.732],[1269089940000,124.314],[1269090000000,124.484],[1269090060000,125.358],[1269090120000,125.161],[1269090180000,125.728],[1269090240000,126.392],[1269090300000,125.604],[1269090360000,125.354],[1269090420000,125.564],[1269090480000,125.574],[1269090540000,125.711],[1269090600000,125.098],[1269090660000,124.695],[1269090720000,125.538],[1269090780000,124.983],[1269090840000,125.697],[1269090900000,125.164],[1269090960000,124.398],[1269091020000,124.596],[1269091080000,124.935],[1269091140000,125.29],[1269091200000,125.302],[1269091260000,125.896],[1269091320000,125.014],[1269091380000,125.858],[1269091440000,126.509],[1269091500000,126.334],[1269091560000,125.808],[1269091620000,126.44],[1269091680000,125.543],[1269091740000,126.259],[1269091800000,126.913],[1269091860000,127.418],[1269091920000,128.299],[1269091980000,129.063],[1269092040000,129.099],[1269092100000,128.112],[1269092160000,127.487],[1269092220000,127.927],[1269092280000,127.16],[1269092340000,127.422],[1269092400000,127.132],[1269092460000,127.116],[1269092520000,127.151],[1269092580000,126.154],[1269092640000,125.164],[1269092700000,125.821],[1269092760000,126.526],[1269092820000,126.767],[1269092880000,126.243],[1269092940000,126.636],[1269093000000,126.646],[1269093060000,127.308],[1269093120000,126.84],[1269093180000,127.163],[1269093240000,127.098],[1269093300000,127.089],[1269093360000,127.627],[1269093420000,128.554],[1269093480000,129.499],[1269093540000,128.927],[1269093600000,128.27],[1269093660000,127.397],[1269093720000,127.389],[1269093780000,126.607],[1269093840000,127.289],[1269093900000,127.23],[1269093960000,126.315],[1269094020000,126.802],[1269094080000,127.119],[1269094140000,128.032],[1269094200000,127.588],[1269094260000,126.619],[1269094320000,126.843],[1269094380000,126.953],[1269094440000,127.379],[1269094500000,127.07],[1269094560000,127.651],[1269094620000,128.002],[1269094680000,127.728],[1269094740000,127.466],[1269094800000,127.858],[1269094860000,127.118],[1269094920000,126.183],[1269094980000,125.862],[1269095040000,125.977],[1269095100000,125.657],[1269095160000,126.487],[1269095220000,125.601],[1269095280000,125.149],[1269095340000,124.686],[1269095400000,124.611],[1269095460000,125.562],[1269095520000,126.223],[1269095580000,125.883],[1269095640000,126.313],[1269095700000,126.531],[1269095760000,125.87],[1269095820000,126.674],[1269095880000,126.47],[1269095940000,126.854],[1269096000000,127.465],[1269096060000,126.879],[1269096120000,126.488],[1269096180000,126.136],[1269096240000,126.319],[1269096300000,127.289],[1269096360000,126.588],[1269096420000,125.767],[1269096480000,126.463],[1269096540000,126.403],[1269096600000,127.267],[1269096660000,127.659],[1269096720000,127.379],[1269096780000,127.151],[1269096840000,126.535],[1269096900000,127.25],[1269096960000,127.35],[1269097020000,127.426],[1269097080000,127.965],[1269097140000,127.694],[1269097200000,127.772],[1269097260000,128.552],[1269097320000,129.235],[1269097380000,129.149],[1269097440000,128.364],[1269097500000,128.14],[1269097560000,129.045],[1269097620000,128.953],[1269097680000,128.915],[1269097740000,129.578],[1269097800000,130.349],[1269097860000,129.36],[1269097920000,130.281],[1269097980000,130.137],[1269098040000,129.181],[1269098100000,128.552],[1269098160000,127.981],[1269098220000,128.04],[1269098280000,128.42],[1269098340000,128.527],[1269098400000,128.768],[1269098460000,127.869],[1269098520000,127.927],[1269098580000,127.653],[1269098640000,126.897],[1269098700000,126.331],[1269098760000,126.114],[1269098820000,126.223],[1269098880000,126.702],[1269098940000,127.61],[1269099000000,126.682],[1269099060000,126.564],[1269099120000,126.437],[1269099180000,126.346],[1269099240000,125.866],[1269099300000,125.829],[1269099360000,125.492],[1269099420000,124.738],[1269099480000,124.368],[1269099540000,123.835],[1269099600000,123.121],[1269099660000,122.379],[1269099720000,122.362],[1269099780000,121.81],[1269099840000,120.937],[1269099900000,120.127],[1269099960000,119.456],[1269100020000,118.912],[1269100080000,118.044],[1269100140000,117.483],[1269100200000,116.695],[1269100260000,116.91],[1269100320000,116.948],[1269100380000,117.664],[1269100440000,117.438],[1269100500000,117.012],[1269100560000,117.483],[1269100620000,118.007],[1269100680000,118.939],[1269100740000,119.604],[1269100800000,119.795],[1269100860000,118.876],[1269100920000,119.466],[1269100980000,119.45],[1269101040000,118.939],[1269101100000,118.585],[1269101160000,118.081],[1269101220000,118.701],[1269101280000,118.78],[1269101340000,118.839],[1269101400000,117.851],[1269101460000,118.531],[1269101520000,118.626],[1269101580000,117.977],[1269101640000,118.244],[1269101700000,118.598],[1269101760000,119.531],[1269101820000,120.211],[1269101880000,120.476],[1269101940000,120.662],[1269102000000,120.58],[1269102060000,119.931],[1269102120000,118.984],[1269102180000,118.306],[1269102240000,118.811],[1269102300000,119.053],[1269102360000,118.071],[1269102420000,118.011],[1269102480000,118.035],[1269102540000,117.683],[1269102600000,118.294],[1269102660000,117.571],[1269102720000,118.158],[1269102780000,117.471],[1269102840000,117.842],[1269102900000,117.207],[1269102960000,117.001],[1269103020000,116.686],[1269103080000,116.838],[1269103140000,116.857],[1269103200000,116.329],[1269103260000,115.676],[1269103320000,116.573],[1269103380000,115.748],[1269103440000,115.175],[1269103500000,115.013],[1269103560000,115.707],[1269103620000,116.024],[1269103680000,115.112],[1269103740000,114.178],[1269103800000,114.872],[1269103860000,114.755],[1269103920000,114.811],[1269103980000,114.928],[1269104040000,114.426],[1269104100000,114.849],[1269104160000,115.522],[1269104220000,116.033],[1269104280000,116.07],[1269104340000,116.942],[1269104400000,116.524],[1269104460000,116.658],[1269104520000,116.5],[1269104580000,116.836],[1269104640000,116.041],[1269104700000,115.074],[1269104760000,115.248],[1269104820000,115.083],[1269104880000,115.989],[1269104940000,116.93],[1269105000000,116.681],[1269105060000,116.55],[1269105120000,115.735],[1269105180000,116.529],[1269105240000,117.453],[1269105300000,118.29],[1269105360000,118.453],[1269105420000,118.869],[1269105480000,119.691],[1269105540000,119.77],[1269105600000,119.688],[1269105660000,120.119],[1269105720000,120.131],[1269105780000,120.148],[1269105840000,120.947],[1269105900000,120.412],[1269105960000,120.079],[1269106020000,119.699],[1269106080000,119.35],[1269106140000,118.653],[1269106200000,117.657],[1269106260000,117.602],[1269106320000,117.602],[1269106380000,116.851],[1269106440000,116.812],[1269106500000,117.574],[1269106560000,118.376],[1269106620000,117.827],[1269106680000,118.128],[1269106740000,117.681],[1269106800000,116.853],[1269106860000,116.835],[1269106920000,117.099],[1269106980000,116.785],[1269107040000,117.094],[1269107100000,117.247],[1269107160000,117.199],[1269107220000,117.46],[1269107280000,117.236],[1269107340000,117.112],[1269107400000,117.697],[1269107460000,116.688],[1269107520000,116],[1269107580000,116.705],[1269107640000,116.096],[1269107700000,115.976],[1269107760000,116.563],[1269107820000,116.201],[1269107880000,116.679],[1269107940000,117.164],[1269108000000,117.644],[1269108060000,118.164],[1269108120000,118.104],[1269108180000,117.691],[1269108240000,117.171],[1269108300000,117.771],[1269108360000,116.88],[1269108420000,117.836],[1269108480000,117.02],[1269108540000,116.384],[1269108600000,115.994],[1269108660000,116.508],[1269108720000,115.612],[1269108780000,114.868],[1269108840000,115.138],[1269108900000,114.858],[1269108960000,115.824],[1269109020000,114.88],[1269109080000,115.165],[1269109140000,115.787],[1269109200000,116.576],[1269109260000,116.502],[1269109320000,116.233],[1269109380000,116.298],[1269109440000,115.796],[1269109500000,115.356],[1269109560000,116.19],[1269109620000,116.955],[1269109680000,116.824],[1269109740000,117.749],[1269109800000,118.191],[1269109860000,117.488],[1269109920000,118.467],[1269109980000,118.56],[1269110040000,117.99],[1269110100000,117.142],[1269110160000,117.294],[1269110220000,117.959],[1269110280000,117.318],[1269110340000,117.414],[1269110400000,117.62],[1269110460000,118.344],[1269110520000,118.733],[1269110580000,118.036],[1269110640000,117.707],[1269110700000,117.727],[1269110760000,118.156],[1269110820000,117.844],[1269110880000,116.982],[1269110940000,116.497],[1269111000000,116.856],[1269111060000,116.057],[1269111120000,115.396],[1269111180000,115.457],[1269111240000,115.943],[1269111300000,116.561],[1269111360000,116.83],[1269111420000,116.986],[1269111480000,116.546],[1269111540000,117.219],[1269111600000,117.472],[1269111660000,118.373],[1269111720000,118.878],[1269111780000,119.473],[1269111840000,119.202],[1269111900000,119.12],[1269111960000,120.009],[1269112020000,119.924],[1269112080000,118.942],[1269112140000,119.58],[1269112200000,119.768],[1269112260000,120.257],[1269112320000,120.363],[1269112380000,120.823],[1269112440000,120.352],[1269112500000,120.583],[1269112560000,120.137],[1269112620000,119.376],[1269112680000,118.464],[1269112740000,118.911],[1269112800000,118.277],[1269112860000,118.996],[1269112920000,119.907],[1269112980000,119.589],[1269113040000,120.565],[1269113100000,120.358],[1269113160000,119.852],[1269113220000,119.612],[1269113280000,120.057],[1269113340000,119.909],[1269113400000,120.006],[1269113460000,120.506],[1269113520000,119.944],[1269113580000,120.017],[1269113640000,119.573],[1269113700000,120.418],[1269113760000,119.605],[1269113820000,120.023],[1269113880000,119.763],[1269113940000,119.193],[1269114000000,118.876],[1269114060000,118.162],[1269114120000,119.126],[1269114180000,118.636],[1269114240000,119.066],[1269114300000,119.834],[1269114360000,120.666],[1269114420000,120.078],[1269114480000,119.243],[1269114540000,118.846],[1269114600000,118.716],[1269114660000,118.151],[1269114720000,118.703],[1269114780000,119.43],[1269114840000,119.741],[1269114900000,120.371],[1269114960000,120.044],[1269115020000,120.567],[1269115080000,119.655],[1269115140000,119.877],[1269115200000,120.459],[1269115260000,120.981],[1269115320000,121.137],[1269115380000,120.391],[1269115440000,119.387],[1269115500000,118.966],[1269115560000,118.075],[1269115620000,118.427],[1269115680000,118.993],[1269115740000,118.259],[1269115800000,118.592],[1269115860000,118.307],[1269115920000,118.064],[1269115980000,118.081],[1269116040000,118.769],[1269116100000,117.888],[1269116160000,117.67],[1269116220000,118.154],[1269116280000,119.121],[1269116340000,119.797],[1269116400000,120.437],[1269116460000,120.02],[1269116520000,120.669],[1269116580000,119.752],[1269116640000,119.297],[1269116700000,118.336],[1269116760000,118.25],[1269116820000,117.369],[1269116880000,116.863],[1269116940000,116.385],[1269117000000,115.373],[1269117060000,115.306],[1269117120000,114.988],[1269117180000,114.074],[1269117240000,114.831],[1269117300000,115.489],[1269117360000,116.345],[1269117420000,116.797],[1269117480000,117.723],[1269117540000,116.825],[1269117600000,116.588],[1269117660000,116.251],[1269117720000,116.46],[1269117780000,116.502],[1269117840000,116.385],[1269117900000,115.859],[1269117960000,114.906],[1269118020000,115.145],[1269118080000,115.198],[1269118140000,114.247],[1269118200000,113.75],[1269118260000,113.203],[1269118320000,112.997],[1269118380000,113.369],[1269118440000,113.135],[1269118500000,113.035],[1269118560000,112.93],[1269118620000,111.972],[1269118680000,112.921],[1269118740000,112.903],[1269118800000,113.13],[1269118860000,113.473],[1269118920000,113.33],[1269118980000,112.867],[1269119040000,112.736],[1269119100000,113.631],[1269119160000,112.836],[1269119220000,112.29],[1269119280000,112.769],[1269119340000,113.608],[1269119400000,114.506],[1269119460000,114.453],[1269119520000,114.618],[1269119580000,115.358],[1269119640000,114.902],[1269119700000,113.99],[1269119760000,114.011],[1269119820000,114.68],[1269119880000,114.893],[1269119940000,114.494],[1269120000000,115.28],[1269120060000,115.716],[1269120120000,116.637],[1269120180000,117.56],[1269120240000,118.201],[1269120300000,119.044],[1269120360000,119.947],[1269120420000,120.817],[1269120480000,120.474],[1269120540000,121.259],[1269120600000,121.301],[1269120660000,122.232],[1269120720000,122.014],[1269120780000,121.185],[1269120840000,120.564],[1269120900000,121.384],[1269120960000,122.251],[1269121020000,122.522],[1269121080000,121.61],[1269121140000,122.279],[1269121200000,121.388],[1269121260000,121.365],[1269121320000,121.71],[1269121380000,120.74],[1269121440000,121.058],[1269121500000,121.366],[1269121560000,120.484],[1269121620000,121.257],[1269121680000,121.152],[1269121740000,121.806],[1269121800000,121.813],[1269121860000,120.945],[1269121920000,121.924],[1269121980000,121.264],[1269122040000,122.246],[1269122100000,122.422],[1269122160000,123.303],[1269122220000,122.677],[1269122280000,123.558],[1269122340000,123.484],[1269122400000,124.333],[1269122460000,123.615],[1269122520000,123.175],[1269122580000,122.543],[1269122640000,121.666],[1269122700000,120.925],[1269122760000,120.375],[1269122820000,119.441],[1269122880000,118.431],[1269122940000,118.526],[1269123000000,117.809],[1269123060000,117.378],[1269123120000,117.286],[1269123180000,117.538],[1269123240000,116.657],[1269123300000,116.265],[1269123360000,116.291],[1269123420000,117.094],[1269123480000,116.896],[1269123540000,116.838],[1269123600000,117.816],[1269123660000,117.668],[1269123720000,117.281],[1269123780000,118.052],[1269123840000,118.196],[1269123900000,117.608],[1269123960000,118.067],[1269124020000,117.527],[1269124080000,118.153],[1269124140000,117.767],[1269124200000,118.228],[1269124260000,119.19],[1269124320000,119.229],[1269124380000,118.788],[1269124440000,118.571],[1269124500000,118.79],[1269124560000,119.413],[1269124620000,118.956],[1269124680000,119.064],[1269124740000,118.487],[1269124800000,118.213],[1269124860000,117.597],[1269124920000,116.659],[1269124980000,117.388],[1269125040000,118.172],[1269125100000,118.392],[1269125160000,118.308],[1269125220000,117.484],[1269125280000,117.601],[1269125340000,117.438],[1269125400000,116.585],[1269125460000,115.75],[1269125520000,116.501],[1269125580000,117.351],[1269125640000,118.114],[1269125700000,117.888],[1269125760000,117.227],[1269125820000,117.781],[1269125880000,117.263],[1269125940000,117.566],[1269126000000,117.436],[1269126060000,117.089],[1269126120000,116.176],[1269126180000,116.923],[1269126240000,116.141],[1269126300000,116.388],[1269126360000,115.902],[1269126420000,116.067],[1269126480000,115.162],[1269126540000,116.082],[1269126600000,116.621],[1269126660000,117.046],[1269126720000,117.572],[1269126780000,118.35],[1269126840000,118.915],[1269126900000,118.497],[1269126960000,119.097],[1269127020000,118.526],[1269127080000,119.23],[1269127140000,119.646],[1269127200000,119.244],[1269127260000,119.359],[1269127320000,118.799],[1269127380000,118.673],[1269127440000,119.463],[1269127500000,118.642],[1269127560000,117.869],[1269127620000,118.445],[1269127680000,118.125],[1269127740000,118.087],[1269127800000,117.825],[1269127860000,118.521],[1269127920000,118.771],[1269127980000,119.747],[1269128040000,119.934],[1269128100000,120.881],[1269128160000,121.436],[1269128220000,121.165],[1269128280000,120.758],[1269128340000,120.324],[1269128400000,121.241],[1269128460000,121.915],[1269128520000,122.001],[1269128580000,122.512],[1269128640000,123.102],[1269128700000,122.866],[1269128760000,123.085],[1269128820000,123.592],[1269128880000,122.876],[1269128940000,122.99],[1269129000000,122.345],[1269129060000,122.913],[1269129120000,123.37],[1269129180000,123.104],[1269129240000,123.685],[1269129300000,123.258],[1269129360000,122.872],[1269129420000,123.101],[1269129480000,123.776],[1269129540000,123.082],[1269129600000,123.219],[1269129660000,122.353],[1269129720000,122.233],[1269129780000,121.438],[1269129840000,122.409],[1269129900000,122.408],[1269129960000,121.473],[1269130020000,120.785],[1269130080000,120.701],[1269130140000,121.464],[1269130200000,120.725],[1269130260000,119.736],[1269130320000,119.831],[1269130380000,119.936],[1269130440000,119.038],[1269130500000,118.423],[1269130560000,118.425],[1269130620000,117.842],[1269130680000,118.348],[1269130740000,117.656],[1269130800000,118.308],[1269130860000,118.482],[1269130920000,119.423],[1269130980000,119.754],[1269131040000,119.761],[1269131100000,120.258],[1269131160000,120.049],[1269131220000,120.748],[1269131280000,121.135],[1269131340000,120.982],[1269131400000,120.987],[1269131460000,120.488],[1269131520000,119.518],[1269131580000,119.358],[1269131640000,118.666],[1269131700000,117.837],[1269131760000,116.852],[1269131820000,117.495],[1269131880000,117.245],[1269131940000,116.848],[1269132000000,116.598],[1269132060000,117.142],[1269132120000,116.171],[1269132180000,115.332],[1269132240000,114.355],[1269132300000,113.342],[1269132360000,112.423],[1269132420000,112.489],[1269132480000,112.15],[1269132540000,111.319],[1269132600000,110.867],[1269132660000,111.364],[1269132720000,110.39],[1269132780000,109.986],[1269132840000,110.246],[1269132900000,109.958],[1269132960000,109.832],[1269133020000,109.466],[1269133080000,109.174],[1269133140000,109.575],[1269133200000,110.52],[1269133260000,110.146],[1269133320000,109.957],[1269133380000,110.182],[1269133440000,110.831],[1269133500000,110.829],[1269133560000,111.507],[1269133620000,110.573],[1269133680000,109.676],[1269133740000,109.472],[1269133800000,109.393],[1269133860000,109.088],[1269133920000,109.582],[1269133980000,108.802],[1269134040000,109.454],[1269134100000,110.223],[1269134160000,109.829],[1269134220000,110.796],[1269134280000,111.316],[1269134340000,112.22],[1269134400000,111.581],[1269134460000,111.145],[1269134520000,110.572],[1269134580000,110.757],[1269134640000,110.709],[1269134700000,109.964],[1269134760000,110.223],[1269134820000,109.948],[1269134880000,110.279],[1269134940000,110.716],[1269135000000,109.821],[1269135060000,109.345],[1269135120000,108.603],[1269135180000,108.176],[1269135240000,109.022],[1269135300000,109.139],[1269135360000,109.315],[1269135420000,109.91],[1269135480000,108.909],[1269135540000,108.942],[1269135600000,107.958],[1269135660000,107.87],[1269135720000,108.172],[1269135780000,109.134],[1269135840000,109.656],[1269135900000,109.837],[1269135960000,109.864],[1269136020000,110.008],[1269136080000,109.349],[1269136140000,109.272],[1269136200000,110.109],[1269136260000,110.419],[1269136320000,110.657],[1269136380000,111.599],[1269136440000,111.133],[1269136500000,111.486],[1269136560000,111.812],[1269136620000,111.045],[1269136680000,111.189],[1269136740000,111.331],[1269136800000,110.524],[1269136860000,110.416],[1269136920000,110.269],[1269136980000,109.377],[1269137040000,110.309],[1269137100000,110.358],[1269137160000,109.531],[1269137220000,109.171],[1269137280000,110.037],[1269137340000,109.438],[1269137400000,110.388],[1269137460000,110.783],[1269137520000,111.48],[1269137580000,112.397],[1269137640000,112.729],[1269137700000,113.286],[1269137760000,112.393],[1269137820000,111.893],[1269137880000,111.3],[1269137940000,111.716],[1269138000000,112.083],[1269138060000,112.349],[1269138120000,113.079],[1269138180000,113.367],[1269138240000,113.662],[1269138300000,112.757],[1269138360000,112.448],[1269138420000,113.068],[1269138480000,113.462],[1269138540000,114.129],[1269138600000,115.029],[1269138660000,115.122],[1269138720000,114.179],[1269138780000,114.837],[1269138840000,114.903],[1269138900000,114.419],[1269138960000,114.724],[1269139020000,114.839],[1269139080000,114.324],[1269139140000,113.982],[1269139200000,113.676],[1269139260000,113.169],[1269139320000,113.262],[1269139380000,112.392],[1269139440000,112.165],[1269139500000,112.19],[1269139560000,112.232],[1269139620000,113.071],[1269139680000,113.845],[1269139740000,113.546],[1269139800000,113.76],[1269139860000,113.118],[1269139920000,113.372],[1269139980000,112.652],[1269140040000,112.045],[1269140100000,112.605],[1269140160000,113.452],[1269140220000,112.526],[1269140280000,112.368],[1269140340000,112.009],[1269140400000,112.383],[1269140460000,113.229],[1269140520000,113.372],[1269140580000,113.051],[1269140640000,112.683],[1269140700000,112.937],[1269140760000,113.348],[1269140820000,113.855],[1269140880000,114.544],[1269140940000,115.443],[1269141000000,115.413],[1269141060000,114.929],[1269141120000,114.416],[1269141180000,114.676],[1269141240000,114.084],[1269141300000,113.386],[1269141360000,113.895],[1269141420000,114.076],[1269141480000,114.468],[1269141540000,113.723],[1269141600000,112.884],[1269141660000,113.65],[1269141720000,114.303],[1269141780000,113.546],[1269141840000,113.322],[1269141900000,113.704],[1269141960000,114.354],[1269142020000,114.847],[1269142080000,114.806],[1269142140000,113.913],[1269142200000,114.85],[1269142260000,114.752],[1269142320000,113.963],[1269142380000,114.709],[1269142440000,115.217],[1269142500000,116.107],[1269142560000,115.683],[1269142620000,114.675],[1269142680000,114.254],[1269142740000,114.709],[1269142800000,113.955],[1269142860000,113.604],[1269142920000,114.138],[1269142980000,113.269],[1269143040000,114.126],[1269143100000,114.805],[1269143160000,115.105],[1269143220000,115.727],[1269143280000,114.778],[1269143340000,114.687],[1269143400000,115.108],[1269143460000,115.041],[1269143520000,115.382],[1269143580000,115.48],[1269143640000,115.115],[1269143700000,114.212],[1269143760000,113.254],[1269143820000,112.816],[1269143880000,113.268],[1269143940000,112.304],[1269144000000,112.918],[1269144060000,112.848],[1269144120000,113.71],[1269144180000,114.646],[1269144240000,113.819],[1269144300000,113.891],[1269144360000,113.226],[1269144420000,114.019],[1269144480000,113.9],[1269144540000,114.118],[1269144600000,114.525],[1269144660000,113.651],[1269144720000,114.49],[1269144780000,114.261],[1269144840000,113.891],[1269144900000,114.383],[1269144960000,114.157],[1269145020000,114.189],[1269145080000,114.981],[1269145140000,115.292],[1269145200000,115.042],[1269145260000,115.253],[1269145320000,115.453],[1269145380000,115.453],[1269145440000,116.283],[1269145500000,116.94],[1269145560000,117.632],[1269145620000,117.412],[1269145680000,116.984],[1269145740000,116.878],[1269145800000,117.762],[1269145860000,117.921],[1269145920000,118.038],[1269145980000,118.587],[1269146040000,117.95],[1269146100000,117.035],[1269146160000,116.985],[1269146220000,116.548],[1269146280000,117.304],[1269146340000,117.476],[1269146400000,116.689],[1269146460000,116.886],[1269146520000,117.087],[1269146580000,116.227],[1269146640000,115.295],[1269146700000,115.257],[1269146760000,115.397],[1269146820000,115.706],[1269146880000,115.739],[1269146940000,114.772],[1269147000000,114.325],[1269147060000,115.005],[1269147120000,115.468],[1269147180000,116.182],[1269147240000,116.315],[1269147300000,116.564],[1269147360000,116.007],[1269147420000,116.135],[1269147480000,115.637],[1269147540000,114.769],[1269147600000,114.794],[1269147660000,114.672],[1269147720000,114.713],[1269147780000,114.872],[1269147840000,115.54],[1269147900000,114.907],[1269147960000,115.756],[1269148020000,115.147],[1269148080000,115.236],[1269148140000,115.984],[1269148200000,116.629],[1269148260000,115.967],[1269148320000,116.018],[1269148380000,116.366],[1269148440000,116.607],[1269148500000,116.462],[1269148560000,116.886],[1269148620000,117.027],[1269148680000,116.418],[1269148740000,115.752],[1269148800000,115.025],[1269148860000,115.248],[1269148920000,114.41],[1269148980000,114.255],[1269149040000,114.242],[1269149100000,114.557],[1269149160000,114.348],[1269149220000,114.12],[1269149280000,114.43],[1269149340000,113.479],[1269149400000,113.659],[1269149460000,113.726],[1269149520000,112.969],[1269149580000,113.713],[1269149640000,114.5],[1269149700000,113.48],[1269149760000,113.537],[1269149820000,113.58],[1269149880000,114.217],[1269149940000,114.888],[1269150000000,114.529],[1269150060000,114.502],[1269150120000,114.413],[1269150180000,114.089],[1269150240000,113.767],[1269150300000,114.208],[1269150360000,113.656],[1269150420000,113.163],[1269150480000,113.811],[1269150540000,114.001],[1269150600000,114.117],[1269150660000,114.153],[1269150720000,113.789],[1269150780000,113.842],[1269150840000,114.527],[1269150900000,113.653],[1269150960000,112.741],[1269151020000,111.767],[1269151080000,111.66],[1269151140000,112.528],[1269151200000,113.461],[1269151260000,113.721],[1269151320000,112.856],[1269151380000,112.719],[1269151440000,112.022],[1269151500000,112.571],[1269151560000,112.282],[1269151620000,113.035],[1269151680000,113.995],[1269151740000,114.843],[1269151800000,114.291],[1269151860000,113.537],[1269151920000,113.352],[1269151980000,113.039],[1269152040000,113.536],[1269152100000,112.605],[1269152160000,113.399],[1269152220000,113.052],[1269152280000,113.097],[1269152340000,113.4],[1269152400000,113.565],[1269152460000,114.517],[1269152520000,114.345],[1269152580000,115.273],[1269152640000,114.647],[1269152700000,115.416],[1269152760000,115.468],[1269152820000,114.624],[1269152880000,113.893],[1269152940000,114.648],[1269153000000,114.168],[1269153060000,114.694],[1269153120000,115.294],[1269153180000,115.325],[1269153240000,115.847],[1269153300000,115.069],[1269153360000,114.652],[1269153420000,114.313],[1269153480000,114.546],[1269153540000,113.67],[1269153600000,114.321],[1269153660000,114.524],[1269153720000,115.409],[1269153780000,115.119],[1269153840000,116.003],[1269153900000,115.564],[1269153960000,116.042],[1269154020000,115.527],[1269154080000,115.841],[1269154140000,114.974],[1269154200000,115.563],[1269154260000,115.059],[1269154320000,115.809],[1269154380000,116.107],[1269154440000,116.209],[1269154500000,116.652],[1269154560000,117.429],[1269154620000,117.785],[1269154680000,118.669],[1269154740000,119.146],[1269154800000,119.605],[1269154860000,118.919],[1269154920000,118.844],[1269154980000,118.803],[1269155040000,119.264],[1269155100000,119.797],[1269155160000,119.743],[1269155220000,120.069],[1269155280000,119.224],[1269155340000,119.968],[1269155400000,119.548],[1269155460000,120.015],[1269155520000,119.153],[1269155580000,119.403],[1269155640000,120.025],[1269155700000,120.096],[1269155760000,120.072],[1269155820000,120.133],[1269155880000,119.472],[1269155940000,119.414],[1269156000000,118.775],[1269156060000,119.416],[1269156120000,119.853],[1269156180000,120.226],[1269156240000,119.444],[1269156300000,118.534],[1269156360000,119.029],[1269156420000,118.831],[1269156480000,118.423],[1269156540000,117.443],[1269156600000,117.445],[1269156660000,117.518],[1269156720000,118.33],[1269156780000,118.411],[1269156840000,119.371],[1269156900000,119.103],[1269156960000,119.343],[1269157020000,118.586],[1269157080000,119.11],[1269157140000,119.501],[1269157200000,118.895],[1269157260000,118.501],[1269157320000,117.85],[1269157380000,117.932],[1269157440000,117.932],[1269157500000,117.098],[1269157560000,116.168],[1269157620000,115.619],[1269157680000,114.885],[1269157740000,115.444],[1269157800000,116.385],[1269157860000,117.346],[1269157920000,117.712],[1269157980000,118.582],[1269158040000,118.232],[1269158100000,117.727],[1269158160000,117.696],[1269158220000,118.168],[1269158280000,118.134],[1269158340000,118.666],[1269158400000,117.794],[1269158460000,118.011],[1269158520000,118.827],[1269158580000,118.744],[1269158640000,118.627],[1269158700000,118.918],[1269158760000,118.913],[1269158820000,118.727],[1269158880000,118.479],[1269158940000,118.41],[1269159000000,119.147],[1269159060000,119.767],[1269159120000,119.387],[1269159180000,119.667],[1269159240000,119.66],[1269159300000,119.25],[1269159360000,119.456],[1269159420000,118.649],[1269159480000,119.478],[1269159540000,119.038],[1269159600000,119.407],[1269159660000,118.923],[1269159720000,118.959],[1269159780000,118.778],[1269159840000,119.469],[1269159900000,119.367],[1269159960000,119.931],[1269160020000,120.237],[1269160080000,120.471],[1269160140000,119.611],[1269160200000,119.691],[1269160260000,119.826],[1269160320000,118.932],[1269160380000,118.95],[1269160440000,119.901],[1269160500000,119.053],[1269160560000,119.975],[1269160620000,119.176],[1269160680000,120.115],[1269160740000,121.056],[1269160800000,121.851],[1269160860000,122.572],[1269160920000,122.932],[1269160980000,122.294],[1269161040000,123.233],[1269161100000,123.251],[1269161160000,122.929],[1269161220000,122.648],[1269161280000,122.349],[1269161340000,122.617],[1269161400000,122.945],[1269161460000,123.013],[1269161520000,122.889],[1269161580000,122.932],[1269161640000,123.689],[1269161700000,123.717],[1269161760000,123.207],[1269161820000,122.344],[1269161880000,121.523],[1269161940000,121.083],[1269162000000,121.87],[1269162060000,121.127],[1269162120000,120.754],[1269162180000,120.106],[1269162240000,120.241],[1269162300000,121.203],[1269162360000,120.728],[1269162420000,119.712],[1269162480000,119.633],[1269162540000,118.676],[1269162600000,118.453],[1269162660000,118.721],[1269162720000,119.608],[1269162780000,119.065],[1269162840000,119.579],[1269162900000,119.354],[1269162960000,120.172],[1269163020000,120.946],[1269163080000,120.44],[1269163140000,119.445],[1269163200000,119.993],[1269163260000,119.895],[1269163320000,119.458],[1269163380000,118.614],[1269163440000,119.328],[1269163500000,120.253],[1269163560000,120.922],[1269163620000,121.097],[1269163680000,121.569],[1269163740000,121.485],[1269163800000,121.83],[1269163860000,120.893],[1269163920000,120.328],[1269163980000,119.63],[1269164040000,119.954],[1269164100000,119.99],[1269164160000,119.95],[1269164220000,120.322],[1269164280000,119.517],[1269164340000,118.862],[1269164400000,117.917],[1269164460000,117.757],[1269164520000,117.579],[1269164580000,117.01],[1269164640000,116.637],[1269164700000,116.429],[1269164760000,115.503],[1269164820000,116.375],[1269164880000,115.743],[1269164940000,115.641],[1269165000000,116.529],[1269165060000,117.292],[1269165120000,117.504],[1269165180000,118.433],[1269165240000,118.927],[1269165300000,118.324],[1269165360000,118.763],[1269165420000,119.303],[1269165480000,119.123],[1269165540000,118.329],[1269165600000,119.259],[1269165660000,120.143],[1269165720000,119.989],[1269165780000,120.444],[1269165840000,120.7],[1269165900000,119.755],[1269165960000,119.722],[1269166020000,119.942],[1269166080000,120.098],[1269166140000,119.931],[1269166200000,120.302],[1269166260000,120.734],[1269166320000,120.894],[1269166380000,120.678],[1269166440000,120.522],[1269166500000,120.766],[1269166560000,121.007],[1269166620000,121.245],[1269166680000,120.408],[1269166740000,119.57],[1269166800000,119.05],[1269166860000,118.172],[1269166920000,119.052],[1269166980000,119.615],[1269167040000,120.208],[1269167100000,121.05],[1269167160000,122.018],[1269167220000,121.352],[1269167280000,120.475],[1269167340000,121.424],[1269167400000,120.742],[1269167460000,120.663],[1269167520000,120.081],[1269167580000,119.879],[1269167640000,120.498],[1269167700000,119.586],[1269167760000,118.736],[1269167820000,118.456],[1269167880000,118.154],[1269167940000,118.52],[1269168000000,117.846],[1269168060000,117.624],[1269168120000,117.507],[1269168180000,116.502],[1269168240000,117.461],[1269168300000,117.229],[1269168360000,116.231],[1269168420000,116.545],[1269168480000,116.121],[1269168540000,116.188],[1269168600000,116.476],[1269168660000,116.666],[1269168720000,117.13],[1269168780000,117.838],[1269168840000,118.034],[1269168900000,118.839],[1269168960000,118.101],[1269169020000,118.995],[1269169080000,118.511],[1269169140000,119.216],[1269169200000,119.253],[1269169260000,120.142],[1269169320000,120.824],[1269169380000,120.908],[1269169440000,121.122],[1269169500000,120.21],[1269169560000,119.867],[1269169620000,120.544],[1269169680000,121.466],[1269169740000,121.96],[1269169800000,122.704],[1269169860000,123.171],[1269169920000,124.066],[1269169980000,124.211],[1269170040000,124.231],[1269170100000,124.536],[1269170160000,124.751],[1269170220000,125.611],[1269170280000,126.088],[1269170340000,126.057],[1269170400000,126.805],[1269170460000,126.774],[1269170520000,126.022],[1269170580000,125.693],[1269170640000,124.979],[1269170700000,124.641],[1269170760000,124.957],[1269170820000,125.275],[1269170880000,126.058],[1269170940000,126.873],[1269171000000,126.371],[1269171060000,125.863],[1269171120000,125.522],[1269171180000,125.349],[1269171240000,124.759],[1269171300000,125.411],[1269171360000,125.047],[1269171420000,125.192],[1269171480000,125.039],[1269171540000,125.61],[1269171600000,125.922],[1269171660000,126.513],[1269171720000,125.59],[1269171780000,125.743],[1269171840000,126.035],[1269171900000,125.45],[1269171960000,126.319],[1269172020000,125.674],[1269172080000,125.987],[1269172140000,126.129],[1269172200000,126.408],[1269172260000,126.338],[1269172320000,125.453],[1269172380000,126.206],[1269172440000,126.743],[1269172500000,127.402],[1269172560000,128.078],[1269172620000,128.104],[1269172680000,127.426],[1269172740000,126.456],[1269172800000,126.31],[1269172860000,125.614],[1269172920000,125.84],[1269172980000,125.628],[1269173040000,124.694],[1269173100000,125.074],[1269173160000,124.713],[1269173220000,125.185],[1269173280000,124.261],[1269173340000,123.793],[1269173400000,124.009],[1269173460000,124.353],[1269173520000,124.001],[1269173580000,124.199],[1269173640000,123.195],[1269173700000,123.726],[1269173760000,124.648],[1269173820000,124.154],[1269173880000,124.625],[1269173940000,124.905],[1269174000000,124.397],[1269174060000,124.923],[1269174120000,124.325],[1269174180000,123.497],[1269174240000,122.713],[1269174300000,122.55],[1269174360000,123.034],[1269174420000,123.489],[1269174480000,123.999],[1269174540000,123.506],[1269174600000,122.669],[1269174660000,123.6],[1269174720000,123.339],[1269174780000,122.468],[1269174840000,123.134],[1269174900000,123.637],[1269174960000,122.936],[1269175020000,121.93],[1269175080000,120.938],[1269175140000,120.022],[1269175200000,120.685],[1269175260000,120.303],[1269175320000,120.602],[1269175380000,120.81],[1269175440000,120.974],[1269175500000,120.225],[1269175560000,121.017],[1269175620000,121.216],[1269175680000,122.158],[1269175740000,121.354],[1269175800000,120.579],[1269175860000,121.244],[1269175920000,120.591],[1269175980000,121.083],[1269176040000,120.794],[1269176100000,121.612],[1269176160000,121.268],[1269176220000,122.099],[1269176280000,122.55],[1269176340000,122.633],[1269176400000,123.438],[1269176460000,123.763],[1269176520000,124.205],[1269176580000,125.145],[1269176640000,125.551],[1269176700000,126.208],[1269176760000,126.986],[1269176820000,126.872],[1269176880000,127.734],[1269176940000,127.396],[1269177000000,126.779],[1269177060000,126.516],[1269177120000,126.514],[1269177180000,125.532],[1269177240000,125.025],[1269177300000,124.532],[1269177360000,123.867],[1269177420000,124.783],[1269177480000,123.805],[1269177540000,123.991],[1269177600000,124.386],[1269177660000,123.725],[1269177720000,123.199],[1269177780000,123.626],[1269177840000,123.858],[1269177900000,123.254],[1269177960000,123.246],[1269178020000,124.068],[1269178080000,123.256],[1269178140000,123.831],[1269178200000,123.442],[1269178260000,123.981],[1269178320000,123.675],[1269178380000,123.35],[1269178440000,123.102],[1269178500000,122.124],[1269178560000,121.788],[1269178620000,121.327],[1269178680000,122.086],[1269178740000,122.512],[1269178800000,123.23],[1269178860000,122.279],[1269178920000,123.087],[1269178980000,122.389],[1269179040000,123.002],[1269179100000,122.86],[1269179160000,121.97],[1269179220000,121.042],[1269179280000,121.954],[1269179340000,121.507],[1269179400000,122.094],[1269179460000,121.559],[1269179520000,121.844],[1269179580000,121.17],[1269179640000,120.665],[1269179700000,121.582],[1269179760000,122.361],[1269179820000,122.526],[1269179880000,122.29],[1269179940000,122.752],[1269180000000,123.594],[1269180060000,123.815],[1269180120000,124.678],[1269180180000,125.28],[1269180240000,126.232],[1269180300000,126.964],[1269180360000,127.532],[1269180420000,126.919],[1269180480000,127.794],[1269180540000,128.706],[1269180600000,128.689],[1269180660000,127.956],[1269180720000,128.82],[1269180780000,128.357],[1269180840000,128.69],[1269180900000,127.745],[1269180960000,127.344],[1269181020000,126.879],[1269181080000,127.449],[1269181140000,128.332],[1269181200000,128.841],[1269181260000,129.59],[1269181320000,129.085],[1269181380000,128.622],[1269181440000,128.018],[1269181500000,128.609],[1269181560000,127.88],[1269181620000,127.431],[1269181680000,127.595],[1269181740000,127.594],[1269181800000,126.974],[1269181860000,127.935],[1269181920000,127.269],[1269181980000,126.835],[1269182040000,126.167],[1269182100000,126.314],[1269182160000,126.654],[1269182220000,125.816],[1269182280000,126.634],[1269182340000,126.017],[1269182400000,126.012],[1269182460000,125.094],[1269182520000,124.358],[1269182580000,123.455],[1269182640000,123.432],[1269182700000,123.28],[1269182760000,123.912],[1269182820000,123.419],[1269182880000,123.702],[1269182940000,123.085],[1269183000000,123.463],[1269183060000,123.567],[1269183120000,123.706],[1269183180000,123.592],[1269183240000,124.201],[1269183300000,124.084],[1269183360000,123.864],[1269183420000,123.227],[1269183480000,123.993],[1269183540000,124.427],[1269183600000,124.867],[1269183660000,125.358],[1269183720000,126.146],[1269183780000,126.294],[1269183840000,125.801],[1269183900000,126.166],[1269183960000,126.653],[1269184020000,127.379],[1269184080000,126.658],[1269184140000,126.899],[1269184200000,127.359],[1269184260000,126.424],[1269184320000,125.955],[1269184380000,126.2],[1269184440000,125.833],[1269184500000,126.645],[1269184560000,126.252],[1269184620000,126.545],[1269184680000,126.179],[1269184740000,126.158],[1269184800000,126.666],[1269184860000,125.774],[1269184920000,125.625],[1269184980000,125.173],[1269185040000,125.928],[1269185100000,125.951],[1269185160000,125.13],[1269185220000,125.708],[1269185280000,124.967],[1269185340000,125.506],[1269185400000,124.997],[1269185460000,124.531],[1269185520000,124.17],[1269185580000,125.125],[1269185640000,125.08],[1269185700000,124.745],[1269185760000,124.536],[1269185820000,123.667],[1269185880000,122.911],[1269185940000,122.461],[1269186000000,122.465],[1269186060000,122.1],[1269186120000,122.62],[1269186180000,122.012],[1269186240000,121.715],[1269186300000,121.906],[1269186360000,121.344],[1269186420000,120.823],[1269186480000,120.407],[1269186540000,120.441],[1269186600000,119.66],[1269186660000,119.5],[1269186720000,118.72],[1269186780000,119.181],[1269186840000,118.653],[1269186900000,118.513],[1269186960000,118.379],[1269187020000,119.25],[1269187080000,119.856],[1269187140000,120.082],[1269187200000,119.394],[1269187260000,120.126],[1269187320000,119.958],[1269187380000,119.475],[1269187440000,119.247],[1269187500000,119.415],[1269187560000,119.402],[1269187620000,118.795],[1269187680000,117.826],[1269187740000,118.248],[1269187800000,117.687],[1269187860000,117.613],[1269187920000,117.701],[1269187980000,118.425],[1269188040000,118.336],[1269188100000,118.008],[1269188160000,118.521],[1269188220000,119.279],[1269188280000,120.035],[1269188340000,120.782],[1269188400000,120.954],[1269188460000,121.164],[1269188520000,120.168],[1269188580000,120.104],[1269188640000,120.799],[1269188700000,120.397],[1269188760000,120.248],[1269188820000,120.019],[1269188880000,120.401],[1269188940000,120.179],[1269189000000,120.565],[1269189060000,120.11],[1269189120000,119.611],[1269189180000,119.935],[1269189240000,120.244],[1269189300000,119.842],[1269189360000,119.006],[1269189420000,118.704],[1269189480000,118.32],[1269189540000,117.803],[1269189600000,117.454],[1269189660000,117.271],[1269189720000,117.454],[1269189780000,117.619],[1269189840000,117.895],[1269189900000,117.016],[1269189960000,116.775],[1269190020000,117.035],[1269190080000,116.399],[1269190140000,116.802],[1269190200000,116.157],[1269190260000,116.317],[1269190320000,117.221],[1269190380000,118.009],[1269190440000,118.463],[1269190500000,119.38],[1269190560000,120.26],[1269190620000,120.576],[1269190680000,119.841],[1269190740000,119.189],[1269190800000,118.63],[1269190860000,118.274],[1269190920000,118.914],[1269190980000,118.083],[1269191040000,118.082],[1269191100000,118.145],[1269191160000,118.758],[1269191220000,117.915],[1269191280000,117.654],[1269191340000,116.845],[1269191400000,116.35],[1269191460000,115.349],[1269191520000,115.342],[1269191580000,115.106],[1269191640000,115.413],[1269191700000,115.584],[1269191760000,114.98],[1269191820000,115.036],[1269191880000,114.332],[1269191940000,114.109],[1269192000000,114.585],[1269192060000,114.706],[1269192120000,114.122],[1269192180000,114.76],[1269192240000,115.676],[1269192300000,116.601],[1269192360000,115.878],[1269192420000,115.57],[1269192480000,116.439],[1269192540000,116.089],[1269192600000,115.53],[1269192660000,115.641],[1269192720000,115.914],[1269192780000,115.37],[1269192840000,115.64],[1269192900000,115.136],[1269192960000,115.387],[1269193020000,116.277],[1269193080000,115.819],[1269193140000,116.071],[1269193200000,115.426],[1269193260000,115.974],[1269193320000,116.857],[1269193380000,116.135],[1269193440000,115.151],[1269193500000,114.493],[1269193560000,114.709],[1269193620000,114.039],[1269193680000,114.641],[1269193740000,113.861],[1269193800000,113.417],[1269193860000,113.204],[1269193920000,114.033],[1269193980000,113.343],[1269194040000,113.19],[1269194100000,112.946],[1269194160000,113.094],[1269194220000,113.869],[1269194280000,114.366],[1269194340000,114.025],[1269194400000,114.524],[1269194460000,115.207],[1269194520000,115.587],[1269194580000,115.051],[1269194640000,114.459],[1269194700000,113.998],[1269194760000,113.493],[1269194820000,114.041],[1269194880000,113.267],[1269194940000,112.397],[1269195000000,113.319],[1269195060000,112.348],[1269195120000,112.058],[1269195180000,112.11],[1269195240000,111.775],[1269195300000,111.913],[1269195360000,112.655],[1269195420000,111.877],[1269195480000,111.387],[1269195540000,111.471],[1269195600000,112.231],[1269195660000,112.84],[1269195720000,111.89],[1269195780000,112.07],[1269195840000,111.382],[1269195900000,110.862],[1269195960000,109.894],[1269196020000,109.904],[1269196080000,110.664],[1269196140000,110.567],[1269196200000,110.049],[1269196260000,110.839],[1269196320000,111.164],[1269196380000,110.228],[1269196440000,110.604],[1269196500000,111.439],[1269196560000,111.707],[1269196620000,111.55],[1269196680000,111.149],[1269196740000,110.275],[1269196800000,109.846],[1269196860000,110.743],[1269196920000,111.462],[1269196980000,110.671],[1269197040000,110.687],[1269197100000,111.143],[1269197160000,111.946],[1269197220000,111.376],[1269197280000,111.779],[1269197340000,111.039],[1269197400000,110.314],[1269197460000,109.291],[1269197520000,108.73],[1269197580000,108.574],[1269197640000,109.533],[1269197700000,109.945],[1269197760000,109.339],[1269197820000,108.841],[1269197880000,109.431],[1269197940000,109.058],[1269198000000,109.011],[1269198060000,108.068],[1269198120000,107.374],[1269198180000,107.526],[1269198240000,106.932],[1269198300000,106.985],[1269198360000,106.052],[1269198420000,106.756],[1269198480000,106.411],[1269198540000,106.939],[1269198600000,106.479],[1269198660000,106.494],[1269198720000,107.089],[1269198780000,107.448],[1269198840000,107.656],[1269198900000,108.51],[1269198960000,107.924],[1269199020000,108.312],[1269199080000,108.656],[1269199140000,107.625],[1269199200000,107.753],[1269199260000,108.149],[1269199320000,107.273],[1269199380000,107.842],[1269199440000,107.14],[1269199500000,106.41],[1269199560000,106.392],[1269199620000,107.076],[1269199680000,106.844],[1269199740000,105.809],[1269199800000,105.389],[1269199860000,105.861],[1269199920000,105.756],[1269199980000,104.91],[1269200040000,104.614],[1269200100000,104.865],[1269200160000,104.394],[1269200220000,103.88],[1269200280000,103.32],[1269200340000,102.627],[1269200400000,101.995],[1269200460000,102.295],[1269200520000,102.192],[1269200580000,101.811],[1269200640000,101.496],[1269200700000,100.792],[1269200760000,101.534],[1269200820000,100.499],[1269200880000,100.196],[1269200940000,99.199],[1269201000000,98.901],[1269201060000,99.525],[1269201120000,100.053],[1269201180000,100.24],[1269201240000,100.597],[1269201300000,101.541],[1269201360000,100.61],[1269201420000,99.581],[1269201480000,99.028],[1269201540000,99.303],[1269201600000,99.414],[1269201660000,99.749],[1269201720000,98.841],[1269201780000,98.646],[1269201840000,98.538],[1269201900000,97.935],[1269201960000,98.499],[1269202020000,98.606],[1269202080000,98.582],[1269202140000,98.632],[1269202200000,98.498],[1269202260000,98.098],[1269202320000,98.395],[1269202380000,98.429],[1269202440000,98.102],[1269202500000,98.484],[1269202560000,97.765],[1269202620000,97.677],[1269202680000,97.423],[1269202740000,97.884],[1269202800000,97.782],[1269202860000,97.422],[1269202920000,96.898],[1269202980000,97.399],[1269203040000,97.734],[1269203100000,97.991],[1269203160000,97.654],[1269203220000,98.447],[1269203280000,98.519],[1269203340000,99.125],[1269203400000,99.141],[1269203460000,100.03],[1269203520000,100.454],[1269203580000,100.427],[1269203640000,100.926],[1269203700000,101.079],[1269203760000,100.623],[1269203820000,101.413],[1269203880000,101.987],[1269203940000,101.581],[1269204000000,101.551],[1269204060000,101.458],[1269204120000,101.38],[1269204180000,101.324],[1269204240000,101.826],[1269204300000,102.329],[1269204360000,101.668],[1269204420000,101.341],[1269204480000,102.196],[1269204540000,101.237],[1269204600000,101.118],[1269204660000,101.287],[1269204720000,100.625],[1269204780000,101.506],[1269204840000,101.972],[1269204900000,101.686],[1269204960000,102.001],[1269205020000,101.468],[1269205080000,101.367],[1269205140000,101.404],[1269205200000,101.611],[1269205260000,102.184],[1269205320000,101.842],[1269205380000,101.835],[1269205440000,102.675],[1269205500000,102.148],[1269205560000,101.592],[1269205620000,101.035],[1269205680000,100.299],[1269205740000,99.588],[1269205800000,100.426],[1269205860000,100.037],[1269205920000,99.702],[1269205980000,99.633],[1269206040000,99.228],[1269206100000,98.601],[1269206160000,98.89],[1269206220000,99.538],[1269206280000,99.712],[1269206340000,99.758],[1269206400000,99.228],[1269206460000,98.63],[1269206520000,98.831],[1269206580000,98.818],[1269206640000,98.595],[1269206700000,97.899],[1269206760000,96.971],[1269206820000,97.547],[1269206880000,98.033],[1269206940000,98.158],[1269207000000,97.504],[1269207060000,98.054],[1269207120000,98.92],[1269207180000,97.877],[1269207240000,97.54],[1269207300000,98.099],[1269207360000,98.397],[1269207420000,98.004],[1269207480000,98.105],[1269207540000,98.157],[1269207600000,97.85],[1269207660000,97.659],[1269207720000,96.683],[1269207780000,96.619],[1269207840000,96.407],[1269207900000,95.988],[1269207960000,96.431],[1269208020000,96.191],[1269208080000,96.541],[1269208140000,97.15],[1269208200000,96.551],[1269208260000,95.692],[1269208320000,95.07],[1269208380000,95.819],[1269208440000,95.059],[1269208500000,95.319],[1269208560000,94.335],[1269208620000,93.777],[1269208680000,94.476],[1269208740000,95.129],[1269208800000,95.564],[1269208860000,96.109],[1269208920000,95.744],[1269208980000,95.626],[1269209040000,96.356],[1269209100000,95.477],[1269209160000,95.7],[1269209220000,96.451],[1269209280000,96.929],[1269209340000,97.139],[1269209400000,96.247],[1269209460000,95.582],[1269209520000,96.279],[1269209580000,95.974],[1269209640000,96.498],[1269209700000,96.509],[1269209760000,95.765],[1269209820000,94.898],[1269209880000,94.71],[1269209940000,94.65],[1269210000000,95.356],[1269210060000,95.636],[1269210120000,96.434],[1269210180000,95.738],[1269210240000,95.152],[1269210300000,94.352],[1269210360000,93.414],[1269210420000,92.506],[1269210480000,92.714],[1269210540000,92.672],[1269210600000,93.524],[1269210660000,93.448],[1269210720000,93.173],[1269210780000,92.674],[1269210840000,92.771],[1269210900000,93.005],[1269210960000,93.297],[1269211020000,92.746],[1269211080000,91.985],[1269211140000,92.119],[1269211200000,91.315],[1269211260000,90.622],[1269211320000,89.827],[1269211380000,89.684],[1269211440000,89.389],[1269211500000,89.975],[1269211560000,90.182],[1269211620000,89.632],[1269211680000,88.937],[1269211740000,89.623],[1269211800000,89.996],[1269211860000,89.17],[1269211920000,89.357],[1269211980000,90.049],[1269212040000,90.784],[1269212100000,90.341],[1269212160000,89.372],[1269212220000,89.498],[1269212280000,88.678],[1269212340000,89.478],[1269212400000,89.981],[1269212460000,89.949],[1269212520000,90.167],[1269212580000,89.591],[1269212640000,88.898],[1269212700000,88.035],[1269212760000,87.611],[1269212820000,88.082],[1269212880000,88.765],[1269212940000,89.195],[1269213000000,89.147],[1269213060000,89.966],[1269213120000,89.32],[1269213180000,88.543],[1269213240000,87.934],[1269213300000,88.234],[1269213360000,87.486],[1269213420000,88.154],[1269213480000,88.77],[1269213540000,89.152],[1269213600000,89.271],[1269213660000,89.782],[1269213720000,89.775],[1269213780000,90.617],[1269213840000,90.94],[1269213900000,91.498],[1269213960000,90.672],[1269214020000,90.997],[1269214080000,90.744],[1269214140000,91.593],[1269214200000,90.562],[1269214260000,91.354],[1269214320000,90.409],[1269214380000,90.099],[1269214440000,89.182],[1269214500000,89.396],[1269214560000,89.103],[1269214620000,88.7],[1269214680000,88.719],[1269214740000,87.937],[1269214800000,87.483],[1269214860000,87.144],[1269214920000,87.9],[1269214980000,86.99],[1269215040000,86.412],[1269215100000,87.182],[1269215160000,86.968],[1269215220000,85.924],[1269215280000,85.522],[1269215340000,85.522],[1269215400000,85.831],[1269215460000,86.083],[1269215520000,85.349],[1269215580000,85.023],[1269215640000,85.193],[1269215700000,85.839],[1269215760000,84.819],[1269215820000,85.447],[1269215880000,85.873],[1269215940000,86.116],[1269216000000,86.246],[1269216060000,86.723],[1269216120000,87.551],[1269216180000,87.412],[1269216240000,87.686],[1269216300000,87.872],[1269216360000,87.883],[1269216420000,88.173],[1269216480000,88.897],[1269216540000,88.312],[1269216600000,88.699],[1269216660000,88.842],[1269216720000,88.564],[1269216780000,88.593],[1269216840000,87.847],[1269216900000,88.198],[1269216960000,87.88],[1269217020000,88.358],[1269217080000,89.043],[1269217140000,89.982],[1269217200000,89.225],[1269217260000,89.557],[1269217320000,89.347],[1269217380000,89.426],[1269217440000,89.669],[1269217500000,88.699],[1269217560000,89.388],[1269217620000,88.669],[1269217680000,87.999],[1269217740000,88.363],[1269217800000,88.615],[1269217860000,88.769],[1269217920000,88.095],[1269217980000,87.926],[1269218040000,87.467],[1269218100000,86.423],[1269218160000,86.157],[1269218220000,85.829],[1269218280000,85.195],[1269218340000,86.023],[1269218400000,85.206],[1269218460000,85.079],[1269218520000,84.044],[1269218580000,83.252],[1269218640000,83.291],[1269218700000,82.333],[1269218760000,81.986],[1269218820000,82.315],[1269218880000,82.246],[1269218940000,83.171],[1269219000000,83.392],[1269219060000,82.661],[1269219120000,83.093],[1269219180000,82.984],[1269219240000,82.82],[1269219300000,82.036],[1269219360000,81.222],[1269219420000,82.118],[1269219480000,81.79],[1269219540000,82.493],[1269219600000,82.7],[1269219660000,82.814],[1269219720000,83.494],[1269219780000,83.522],[1269219840000,83.929],[1269219900000,83.129],[1269219960000,82.648],[1269220020000,82.089],[1269220080000,81.64],[1269220140000,80.767],[1269220200000,79.734],[1269220260000,79.539],[1269220320000,79.271],[1269220380000,80.057],[1269220440000,80.331],[1269220500000,80.815],[1269220560000,81.022],[1269220620000,80.213],[1269220680000,79.56],[1269220740000,78.85],[1269220800000,78.935],[1269220860000,78.767],[1269220920000,78.613],[1269220980000,78.649],[1269221040000,78.603],[1269221100000,78.177],[1269221160000,77.38],[1269221220000,77.119],[1269221280000,76.561],[1269221340000,75.862],[1269221400000,75.617],[1269221460000,75.519],[1269221520000,74.717],[1269221580000,75.251],[1269221640000,74.534],[1269221700000,73.692],[1269221760000,73.405],[1269221820000,73.068],[1269221880000,73.361],[1269221940000,73.968],[1269222000000,72.963],[1269222060000,72.537],[1269222120000,72.869],[1269222180000,73.703],[1269222240000,72.839],[1269222300000,73.578],[1269222360000,72.891],[1269222420000,72.48],[1269222480000,71.741],[1269222540000,71.731],[1269222600000,72.003],[1269222660000,71.256],[1269222720000,71.764],[1269222780000,72.187],[1269222840000,72.064],[1269222900000,72.48],[1269222960000,72.516],[1269223020000,72.167],[1269223080000,72.59],[1269223140000,72.789],[1269223200000,71.908],[1269223260000,71.171],[1269223320000,70.978],[1269223380000,70.115],[1269223440000,71.045],[1269223500000,70.354],[1269223560000,69.687],[1269223620000,70.366],[1269223680000,71.113],[1269223740000,71.615],[1269223800000,71.958],[1269223860000,71.313],[1269223920000,71.234],[1269223980000,70.496],[1269224040000,70.914],[1269224100000,70.955],[1269224160000,71.122],[1269224220000,71.32],[1269224280000,71.201],[1269224340000,71.195],[1269224400000,71.898],[1269224460000,71.731],[1269224520000,71.644],[1269224580000,72.522],[1269224640000,73.149],[1269224700000,73.485],[1269224760000,74.032],[1269224820000,74.091],[1269224880000,73.169],[1269224940000,73.827],[1269225000000,74.241],[1269225060000,73.892],[1269225120000,73.497],[1269225180000,74.446],[1269225240000,74.609],[1269225300000,75.088],[1269225360000,75.804],[1269225420000,75.964],[1269225480000,76.401],[1269225540000,76.911],[1269225600000,77.507],[1269225660000,77.648],[1269225720000,77.083],[1269225780000,77.764],[1269225840000,77.212],[1269225900000,76.187],[1269225960000,75.612],[1269226020000,76.512],[1269226080000,75.99],[1269226140000,76.146],[1269226200000,75.171],[1269226260000,74.489],[1269226320000,74.978],[1269226380000,74.528],[1269226440000,74.38],[1269226500000,75.313],[1269226560000,75.042],[1269226620000,74.869],[1269226680000,75.788],[1269226740000,75.728],[1269226800000,75.211],[1269226860000,74.794],[1269226920000,73.842],[1269226980000,74.175],[1269227040000,74.151],[1269227100000,74.471],[1269227160000,73.524],[1269227220000,72.653],[1269227280000,72.557],[1269227340000,71.521],[1269227400000,71.029],[1269227460000,71.695],[1269227520000,71.993],[1269227580000,71.568],[1269227640000,71.798],[1269227700000,71.53],[1269227760000,71.263],[1269227820000,71.734],[1269227880000,72.506],[1269227940000,72.728],[1269228000000,73.372],[1269228060000,72.771],[1269228120000,73.151],[1269228180000,73.264],[1269228240000,73.145],[1269228300000,72.18],[1269228360000,72.666],[1269228420000,72.366],[1269228480000,71.566],[1269228540000,71.899],[1269228600000,72.319],[1269228660000,72.222],[1269228720000,71.585],[1269228780000,72.058],[1269228840000,71.85],[1269228900000,71.429],[1269228960000,70.533],[1269229020000,70.828],[1269229080000,70.2],[1269229140000,69.211],[1269229200000,69.381],[1269229260000,70.165],[1269229320000,70.145],[1269229380000,70.599],[1269229440000,70.611],[1269229500000,71.378],[1269229560000,71.002],[1269229620000,70.933],[1269229680000,70.091],[1269229740000,70.765],[1269229800000,70.247],[1269229860000,70.197],[1269229920000,70.271],[1269229980000,70.771],[1269230040000,70.865],[1269230100000,69.815],[1269230160000,70.286],[1269230220000,69.983],[1269230280000,70.896],[1269230340000,71.681],[1269230400000,71.437],[1269230460000,71.638],[1269230520000,71.287],[1269230580000,70.913],[1269230640000,71.387],[1269230700000,71.895],[1269230760000,72.008],[1269230820000,72.057],[1269230880000,72.399],[1269230940000,71.407],[1269231000000,72.297],[1269231060000,71.318],[1269231120000,71.062],[1269231180000,71.12],[1269231240000,71.641],[1269231300000,72.417],[1269231360000,73.293],[1269231420000,73.398],[1269231480000,73.404],[1269231540000,74.327],[1269231600000,74.89],[1269231660000,74.62],[1269231720000,73.803],[1269231780000,74.295],[1269231840000,74.806],[1269231900000,74.289],[1269231960000,74.727],[1269232020000,75.161],[1269232080000,74.576],[1269232140000,73.658],[1269232200000,73.394],[1269232260000,73.962],[1269232320000,74.552],[1269232380000,73.944],[1269232440000,73.667],[1269232500000,73.198],[1269232560000,72.152],[1269232620000,72.823],[1269232680000,72.695],[1269232740000,72.266],[1269232800000,72.994],[1269232860000,72.731],[1269232920000,73.22],[1269232980000,72.33],[1269233040000,71.744],[1269233100000,72.069],[1269233160000,72.707],[1269233220000,72.586],[1269233280000,73.383],[1269233340000,72.893],[1269233400000,73.613],[1269233460000,74.438],[1269233520000,74.024],[1269233580000,74.782],[1269233640000,75.521],[1269233700000,76.061],[1269233760000,76.338],[1269233820000,76.637],[1269233880000,76.854],[1269233940000,76.835],[1269234000000,76.557],[1269234060000,77.357],[1269234120000,77.244],[1269234180000,77.216],[1269234240000,76.189],[1269234300000,76.056],[1269234360000,75.85],[1269234420000,76.616],[1269234480000,77.56],[1269234540000,78.288],[1269234600000,79.048],[1269234660000,79.177],[1269234720000,78.736],[1269234780000,78.08],[1269234840000,78.831],[1269234900000,79.479],[1269234960000,79.025],[1269235020000,79.65],[1269235080000,80.546],[1269235140000,79.864],[1269235200000,79.544],[1269235260000,79.288],[1269235320000,78.813],[1269235380000,78.538],[1269235440000,79.165],[1269235500000,79.721],[1269235560000,78.825],[1269235620000,78.967],[1269235680000,78.747],[1269235740000,77.917],[1269235800000,78.513],[1269235860000,78.769],[1269235920000,78.373],[1269235980000,77.927],[1269236040000,78.27],[1269236100000,78.254],[1269236160000,78.892],[1269236220000,78.778],[1269236280000,78.411],[1269236340000,77.458],[1269236400000,76.579],[1269236460000,77.308],[1269236520000,77.735],[1269236580000,77.205],[1269236640000,76.211],[1269236700000,76.817],[1269236760000,77.268],[1269236820000,76.735],[1269236880000,75.981],[1269236940000,75.793],[1269237000000,76.046],[1269237060000,75.122],[1269237120000,75.833],[1269237180000,75.007],[1269237240000,74.538],[1269237300000,74.028],[1269237360000,74.186],[1269237420000,74.718],[1269237480000,74.162],[1269237540000,74.824],[1269237600000,74.624],[1269237660000,75.124],[1269237720000,75.007],[1269237780000,74.976],[1269237840000,74.404],[1269237900000,75.089],[1269237960000,74.467],[1269238020000,74.501],[1269238080000,73.952],[1269238140000,73.665],[1269238200000,72.617],[1269238260000,71.64],[1269238320000,71.592],[1269238380000,71.319],[1269238440000,72.122],[1269238500000,71.859],[1269238560000,71.551],[1269238620000,71.904],[1269238680000,72.279],[1269238740000,73],[1269238800000,72.544],[1269238860000,73.189],[1269238920000,73.27],[1269238980000,72.845],[1269239040000,72.607],[1269239100000,72.118],[1269239160000,72.289],[1269239220000,73.141],[1269239280000,73.68],[1269239340000,74.559],[1269239400000,75.177],[1269239460000,74.775],[1269239520000,74.947],[1269239580000,75.047],[1269239640000,74.827],[1269239700000,75.754],[1269239760000,75.469],[1269239820000,74.594],[1269239880000,74.957],[1269239940000,75.455],[1269240000000,76.233],[1269240060000,75.918],[1269240120000,75.807],[1269240180000,75.932],[1269240240000,76.755],[1269240300000,76.747],[1269240360000,77.221],[1269240420000,76.256],[1269240480000,76.137],[1269240540000,77.045],[1269240600000,77.911],[1269240660000,78.332],[1269240720000,78.364],[1269240780000,77.358],[1269240840000,76.316],[1269240900000,76.37],[1269240960000,76.595],[1269241020000,77.407],[1269241080000,77.006],[1269241140000,77.879],[1269241200000,78.605],[1269241260000,78.213],[1269241320000,78.959],[1269241380000,79.729],[1269241440000,80.468],[1269241500000,80.551],[1269241560000,80.432],[1269241620000,81.295],[1269241680000,81.219],[1269241740000,81.647],[1269241800000,80.771],[1269241860000,80.892],[1269241920000,80.038],[1269241980000,80.404],[1269242040000,79.955],[1269242100000,80.881],[1269242160000,81.335],[1269242220000,81.36],[1269242280000,80.779],[1269242340000,79.79],[1269242400000,79.219],[1269242460000,78.853],[1269242520000,79.234],[1269242580000,78.424],[1269242640000,79.095],[1269242700000,79.262],[1269242760000,78.711],[1269242820000,79.088],[1269242880000,79.588],[1269242940000,78.661],[1269243000000,78.261],[1269243060000,77.577],[1269243120000,77.776],[1269243180000,78.047],[1269243240000,77.814],[1269243300000,78.721],[1269243360000,78.515],[1269243420000,77.492],[1269243480000,78.07],[1269243540000,78.999],[1269243600000,78.495],[1269243660000,79.172],[1269243720000,78.209],[1269243780000,77.317],[1269243840000,77.179],[1269243900000,77.542],[1269243960000,77.071],[1269244020000,77.831],[1269244080000,78.739],[1269244140000,79.329],[1269244200000,79.052],[1269244260000,78.772],[1269244320000,77.814],[1269244380000,77.304],[1269244440000,78.119],[1269244500000,78.051],[1269244560000,77.256],[1269244620000,76.736],[1269244680000,76.773],[1269244740000,76.321],[1269244800000,75.316],[1269244860000,75.876],[1269244920000,75.314],[1269244980000,74.325],[1269245040000,74.996],[1269245100000,74.694],[1269245160000,73.97],[1269245220000,73.577],[1269245280000,73.577],[1269245340000,74.199],[1269245400000,74.997],[1269245460000,74.915],[1269245520000,74.355],[1269245580000,73.806],[1269245640000,74.099],[1269245700000,74.76],[1269245760000,74.749],[1269245820000,74.021],[1269245880000,74.765],[1269245940000,74.012],[1269246000000,73.534],[1269246060000,74.163],[1269246120000,74.935],[1269246180000,73.943],[1269246240000,74.883],[1269246300000,74.615],[1269246360000,73.947],[1269246420000,74.151],[1269246480000,74.084],[1269246540000,74.663],[1269246600000,73.74],[1269246660000,73.515],[1269246720000,72.696],[1269246780000,71.819],[1269246840000,71.932],[1269246900000,72.167],[1269246960000,72.583],[1269247020000,71.831],[1269247080000,70.953],[1269247140000,71.627],[1269247200000,71.4],[1269247260000,71.444],[1269247320000,70.956],[1269247380000,70.539],[1269247440000,69.994],[1269247500000,70.662],[1269247560000,70.79],[1269247620000,69.845],[1269247680000,69.66],[1269247740000,69.3],[1269247800000,68.962],[1269247860000,68.141],[1269247920000,68.5],[1269247980000,68.826],[1269248040000,68.598],[1269248100000,69.249],[1269248160000,68.493],[1269248220000,67.79],[1269248280000,68.635],[1269248340000,69.212],[1269248400000,69.275],[1269248460000,68.42],[1269248520000,67.67],[1269248580000,67.397],[1269248640000,67.951],[1269248700000,67.094],[1269248760000,67.177],[1269248820000,67.58],[1269248880000,67.267],[1269248940000,67.378],[1269249000000,66.466],[1269249060000,67.09],[1269249120000,66.148],[1269249180000,66.757],[1269249240000,66.379],[1269249300000,66.598],[1269249360000,67.235],[1269249420000,67.923],[1269249480000,68.428],[1269249540000,69.043],[1269249600000,69.926],[1269249660000,69.465],[1269249720000,69.887],[1269249780000,70.803],[1269249840000,70.216],[1269249900000,70.114],[1269249960000,69.797],[1269250020000,69.444],[1269250080000,70.012],[1269250140000,69.154],[1269250200000,68.274],[1269250260000,67.415],[1269250320000,68.308],[1269250380000,68.666],[1269250440000,68.306],[1269250500000,67.871],[1269250560000,67.036],[1269250620000,67.626],[1269250680000,67.82],[1269250740000,66.868],[1269250800000,67.695],[1269250860000,66.664],[1269250920000,66.195],[1269250980000,66.159],[1269251040000,66.103],[1269251100000,65.168],[1269251160000,66.07],[1269251220000,66.976],[1269251280000,67.296],[1269251340000,67.268],[1269251400000,67.149],[1269251460000,67.347],[1269251520000,67.409],[1269251580000,66.563],[1269251640000,66.437],[1269251700000,66.174],[1269251760000,65.412],[1269251820000,64.517],[1269251880000,65.089],[1269251940000,65.575],[1269252000000,65.175],[1269252060000,65.415],[1269252120000,64.753],[1269252180000,64.963],[1269252240000,65.242],[1269252300000,65.053],[1269252360000,64.64],[1269252420000,65.03],[1269252480000,65.61],[1269252540000,66.297],[1269252600000,67.075],[1269252660000,67.256],[1269252720000,67.489],[1269252780000,68.169],[1269252840000,67.421],[1269252900000,67.686],[1269252960000,67.794],[1269253020000,66.989],[1269253080000,67.413],[1269253140000,67.468],[1269253200000,67.904],[1269253260000,68.248],[1269253320000,67.587],[1269253380000,67.037],[1269253440000,67.345],[1269253500000,67.282],[1269253560000,68.221],[1269253620000,68.801],[1269253680000,68.719],[1269253740000,68.993],[1269253800000,68.436],[1269253860000,68.765],[1269253920000,68.315],[1269253980000,68.824],[1269254040000,67.99],[1269254100000,68.188],[1269254160000,68.208],[1269254220000,67.583],[1269254280000,67.738],[1269254340000,67.617],[1269254400000,68.067],[1269254460000,67.166],[1269254520000,67.262],[1269254580000,68.172],[1269254640000,68.267],[1269254700000,69.005],[1269254760000,69.319],[1269254820000,68.378],[1269254880000,69.169],[1269254940000,70.038],[1269255000000,69.639],[1269255060000,69.412],[1269255120000,68.896],[1269255180000,68.808],[1269255240000,68.928],[1269255300000,68.927],[1269255360000,67.938],[1269255420000,68.793],[1269255480000,69.169],[1269255540000,68.349],[1269255600000,68.644],[1269255660000,69.404],[1269255720000,69.055],[1269255780000,68.413],[1269255840000,67.455],[1269255900000,67.462],[1269255960000,67.8],[1269256020000,68.004],[1269256080000,68.893],[1269256140000,69.475],[1269256200000,69.041],[1269256260000,68.402],[1269256320000,68.12],[1269256380000,68.246],[1269256440000,67.915],[1269256500000,68.049],[1269256560000,67.289],[1269256620000,67.297],[1269256680000,67.048],[1269256740000,66.371],[1269256800000,66.763],[1269256860000,66.903],[1269256920000,67.545],[1269256980000,68.084],[1269257040000,68.928],[1269257100000,68.749],[1269257160000,69.279],[1269257220000,69.38],[1269257280000,69.829],[1269257340000,68.943],[1269257400000,68.526],[1269257460000,68.329],[1269257520000,67.773],[1269257580000,67.097],[1269257640000,67.126],[1269257700000,67.057],[1269257760000,66.634],[1269257820000,66.842],[1269257880000,67.621],[1269257940000,66.879],[1269258000000,67.769],[1269258060000,68.698],[1269258120000,67.818],[1269258180000,67.796],[1269258240000,66.976],[1269258300000,66.668],[1269258360000,67.338],[1269258420000,67.914],[1269258480000,67.83],[1269258540000,68.205],[1269258600000,67.742],[1269258660000,67.029],[1269258720000,66.367],[1269258780000,65.374],[1269258840000,64.512],[1269258900000,65.04],[1269258960000,65.162],[1269259020000,64.259],[1269259080000,64.375],[1269259140000,63.916],[1269259200000,63.088],[1269259260000,62.03],[1269259320000,62.116],[1269259380000,62.881],[1269259440000,63.553],[1269259500000,63.969],[1269259560000,64.482],[1269259620000,64.078],[1269259680000,64.886],[1269259740000,65.752],[1269259800000,66.384],[1269259860000,66.276],[1269259920000,66.321],[1269259980000,65.94],[1269260040000,66.563],[1269260100000,65.576],[1269260160000,65.995],[1269260220000,65.496],[1269260280000,64.568],[1269260340000,64.482],[1269260400000,63.546],[1269260460000,64.393],[1269260520000,63.84],[1269260580000,64.039],[1269260640000,63.377],[1269260700000,63.806],[1269260760000,63.581],[1269260820000,63.127],[1269260880000,63.263],[1269260940000,63.302],[1269261000000,63.741],[1269261060000,63.249],[1269261120000,62.644],[1269261180000,62.935],[1269261240000,62.683],[1269261300000,62.173],[1269261360000,62.759],[1269261420000,62.359],[1269261480000,62.44],[1269261540000,62.458],[1269261600000,63.005],[1269261660000,62.016],[1269261720000,62.844],[1269261780000,63.575],[1269261840000,63.675],[1269261900000,64.005],[1269261960000,64.428],[1269262020000,64.781],[1269262080000,65.533],[1269262140000,65.611],[1269262200000,66.063],[1269262260000,65.921],[1269262320000,65.896],[1269262380000,65.353],[1269262440000,64.982],[1269262500000,65.048],[1269262560000,65.603],[1269262620000,65.91],[1269262680000,66.605],[1269262740000,67.066],[1269262800000,67.948],[1269262860000,67.373],[1269262920000,66.74],[1269262980000,65.908],[1269263040000,66.314],[1269263100000,65.8],[1269263160000,66.362],[1269263220000,66.806],[1269263280000,67.703],[1269263340000,66.947],[1269263400000,66.239],[1269263460000,66.059],[1269263520000,66.33],[1269263580000,66.44],[1269263640000,65.713],[1269263700000,64.939],[1269263760000,65.022],[1269263820000,65.061],[1269263880000,64.832],[1269263940000,65.636],[1269264000000,65.892],[1269264060000,65.648],[1269264120000,66.503],[1269264180000,67.201],[1269264240000,67.168],[1269264300000,67.226],[1269264360000,66.841],[1269264420000,65.869],[1269264480000,65.452],[1269264540000,65.865],[1269264600000,64.909],[1269264660000,65.156],[1269264720000,64.313],[1269264780000,64.75],[1269264840000,64.03],[1269264900000,63.156],[1269264960000,63.801],[1269265020000,63.7],[1269265080000,62.988],[1269265140000,63.876],[1269265200000,64.717],[1269265260000,64.026],[1269265320000,63.311],[1269265380000,62.546],[1269265440000,61.871],[1269265500000,61.833],[1269265560000,60.78],[1269265620000,60.99],[1269265680000,60.766],[1269265740000,61.134],[1269265800000,61.611],[1269265860000,62.161],[1269265920000,61.996],[1269265980000,62.108],[1269266040000,62.866],[1269266100000,62.026],[1269266160000,61.29],[1269266220000,61.43],[1269266280000,60.605],[1269266340000,59.692],[1269266400000,59.433],[1269266460000,59.204],[1269266520000,58.434],[1269266580000,58.928],[1269266640000,59.66],[1269266700000,58.618],[1269266760000,59.329],[1269266820000,58.502],[1269266880000,59.266],[1269266940000,60.196],[1269267000000,60.248],[1269267060000,60.903],[1269267120000,61.218],[1269267180000,61.373],[1269267240000,61.508],[1269267300000,61.499],[1269267360000,60.774],[1269267420000,60.757],[1269267480000,59.957],[1269267540000,60.237],[1269267600000,60.733],[1269267660000,60.573],[1269267720000,59.979],[1269267780000,60.5],[1269267840000,59.472],[1269267900000,60.243],[1269267960000,59.522],[1269268020000,59.153],[1269268080000,58.847],[1269268140000,57.998],[1269268200000,58.526],[1269268260000,57.657],[1269268320000,57.434],[1269268380000,56.874],[1269268440000,56.329],[1269268500000,56.844],[1269268560000,57.471],[1269268620000,57.997],[1269268680000,58.401],[1269268740000,58.755],[1269268800000,58.608],[1269268860000,58.095],[1269268920000,58.125],[1269268980000,57.786],[1269269040000,57.004],[1269269100000,56.856],[1269269160000,57.053],[1269269220000,57.602],[1269269280000,57.464],[1269269340000,57.281],[1269269400000,57.463],[1269269460000,56.932],[1269269520000,56.761],[1269269580000,57.022],[1269269640000,55.975],[1269269700000,56.673],[1269269760000,55.845],[1269269820000,55.377],[1269269880000,55.615],[1269269940000,56.454],[1269270000000,56.814],[1269270060000,56.847],[1269270120000,57.512],[1269270180000,56.805],[1269270240000,56.709],[1269270300000,55.669],[1269270360000,56.343],[1269270420000,56.874],[1269270480000,56.911],[1269270540000,57.053],[1269270600000,57.451],[1269270660000,56.685],[1269270720000,57.184],[1269270780000,57.42],[1269270840000,57.917],[1269270900000,58.21],[1269270960000,57.355],[1269271020000,57.789],[1269271080000,57.957],[1269271140000,57.587],[1269271200000,56.707],[1269271260000,56.02],[1269271320000,55.645],[1269271380000,56.474],[1269271440000,56.005],[1269271500000,55.138],[1269271560000,54.114],[1269271620000,53.46],[1269271680000,52.73],[1269271740000,52.24],[1269271800000,51.527],[1269271860000,50.789],[1269271920000,51.667],[1269271980000,51.725],[1269272040000,51.943],[1269272100000,52.445],[1269272160000,53.269],[1269272220000,52.656],[1269272280000,52.762],[1269272340000,53.37],[1269272400000,52.348],[1269272460000,52.218],[1269272520000,51.385],[1269272580000,51.627],[1269272640000,52.14],[1269272700000,52.274],[1269272760000,52.993],[1269272820000,52.196],[1269272880000,52.697],[1269272940000,53.505],[1269273000000,53.499],[1269273060000,54.023],[1269273120000,53.154],[1269273180000,53.49],[1269273240000,54.075],[1269273300000,53.091],[1269273360000,53.034],[1269273420000,51.994],[1269273480000,52.813],[1269273540000,52.911],[1269273600000,52.204],[1269273660000,51.64],[1269273720000,50.661],[1269273780000,50.736],[1269273840000,51.045],[1269273900000,50.241],[1269273960000,50.632],[1269274020000,50.868],[1269274080000,51.57],[1269274140000,50.697],[1269274200000,51.341],[1269274260000,51.456],[1269274320000,51.181],[1269274380000,51.728],[1269274440000,51.187],[1269274500000,51.384],[1269274560000,52.08],[1269274620000,52.699],[1269274680000,51.859],[1269274740000,52.006],[1269274800000,51.613],[1269274860000,51.979],[1269274920000,52.741],[1269274980000,53.305],[1269275040000,54.208],[1269275100000,54.853],[1269275160000,54.315],[1269275220000,53.582],[1269275280000,54.159],[1269275340000,54.981],[1269275400000,54.67],[1269275460000,54.682],[1269275520000,54.977],[1269275580000,55.822],[1269275640000,55.873],[1269275700000,56.262],[1269275760000,55.644],[1269275820000,54.825],[1269275880000,55.267],[1269275940000,54.761],[1269276000000,54.909],[1269276060000,55.209],[1269276120000,56.14],[1269276180000,55.495],[1269276240000,55.938],[1269276300000,54.918],[1269276360000,55.376],[1269276420000,55.951],[1269276480000,55.944],[1269276540000,55.75],[1269276600000,55.308],[1269276660000,55.05],[1269276720000,54.651],[1269276780000,55.34],[1269276840000,55.945],[1269276900000,55.177],[1269276960000,55.214],[1269277020000,55.645],[1269277080000,56.309],[1269277140000,56.536],[1269277200000,55.534],[1269277260000,55.113],[1269277320000,55.543],[1269277380000,54.722],[1269277440000,55.344],[1269277500000,55.354],[1269277560000,54.599],[1269277620000,54.794],[1269277680000,53.992],[1269277740000,54.265],[1269277800000,54.032],[1269277860000,53.336],[1269277920000,53.617],[1269277980000,53.436],[1269278040000,53.604],[1269278100000,53.196],[1269278160000,54.097],[1269278220000,54.432],[1269278280000,55.165],[1269278340000,54.359],[1269278400000,54.517],[1269278460000,53.468],[1269278520000,52.896],[1269278580000,53.235],[1269278640000,53.555],[1269278700000,54.028],[1269278760000,53.091],[1269278820000,53.889],[1269278880000,53.642],[1269278940000,52.711],[1269279000000,53.253],[1269279060000,52.763],[1269279120000,52.054],[1269279180000,52.114],[1269279240000,52.475],[1269279300000,53.108],[1269279360000,52.965],[1269279420000,53.009],[1269279480000,53.18],[1269279540000,52.49],[1269279600000,52.298],[1269279660000,52.921],[1269279720000,52.688],[1269279780000,53.571],[1269279840000,54],[1269279900000,54.643],[1269279960000,55.234],[1269280020000,55.4],[1269280080000,54.841],[1269280140000,55.033],[1269280200000,55.318],[1269280260000,54.443],[1269280320000,53.75],[1269280380000,53.108],[1269280440000,53.864],[1269280500000,54.491],[1269280560000,54.521],[1269280620000,55.179],[1269280680000,54.804],[1269280740000,55.709],[1269280800000,55.919],[1269280860000,55.609],[1269280920000,55.98],[1269280980000,55.642],[1269281040000,55.745],[1269281100000,55.792],[1269281160000,55.534],[1269281220000,54.902],[1269281280000,55.153],[1269281340000,54.751],[1269281400000,55.268],[1269281460000,55.135],[1269281520000,55.011],[1269281580000,55.765],[1269281640000,55.738],[1269281700000,54.885],[1269281760000,55.118],[1269281820000,54.211],[1269281880000,54.243],[1269281940000,53.893],[1269282000000,53.666],[1269282060000,53.761],[1269282120000,52.733],[1269282180000,53.501],[1269282240000,52.637],[1269282300000,52.763],[1269282360000,53.007],[1269282420000,51.945],[1269282480000,52.332],[1269282540000,51.779],[1269282600000,50.773],[1269282660000,50.314],[1269282720000,51.101],[1269282780000,50.135],[1269282840000,50.543],[1269282900000,50.307],[1269282960000,49.983],[1269283020000,50.616],[1269283080000,50.508],[1269283140000,51.368],[1269283200000,50.55],[1269283260000,50.318],[1269283320000,50.602],[1269283380000,51.379],[1269283440000,51.206],[1269283500000,51.062],[1269283560000,50.25],[1269283620000,49.555],[1269283680000,49.348],[1269283740000,49.059],[1269283800000,48.701],[1269283860000,48.63],[1269283920000,48.09],[1269283980000,47.657],[1269284040000,48.472],[1269284100000,48.93],[1269284160000,47.994],[1269284220000,48.453],[1269284280000,48.955],[1269284340000,48.301],[1269284400000,48.682],[1269284460000,49.401],[1269284520000,48.437],[1269284580000,49.108],[1269284640000,49.109],[1269284700000,49.955],[1269284760000,50.636],[1269284820000,50.997],[1269284880000,51.744],[1269284940000,51.402],[1269285000000,51.973],[1269285060000,51.285],[1269285120000,50.64],[1269285180000,51.207],[1269285240000,50.511],[1269285300000,50.335],[1269285360000,50.961],[1269285420000,50.384],[1269285480000,49.465],[1269285540000,49.04],[1269285600000,48.391],[1269285660000,48.134],[1269285720000,48.139],[1269285780000,47.536],[1269285840000,48.368],[1269285900000,49.283],[1269285960000,48.354],[1269286020000,47.604],[1269286080000,47.009],[1269286140000,47.24],[1269286200000,47.008],[1269286260000,46.408],[1269286320000,46.478],[1269286380000,45.482],[1269286440000,44.75],[1269286500000,45.177],[1269286560000,45.603],[1269286620000,45.984],[1269286680000,45.677],[1269286740000,44.93],[1269286800000,44.126],[1269286860000,43.349],[1269286920000,42.802],[1269286980000,42.83],[1269287040000,43.683],[1269287100000,43.714],[1269287160000,43.344],[1269287220000,43.317],[1269287280000,43.767],[1269287340000,44.478],[1269287400000,44.545],[1269287460000,43.818],[1269287520000,44.48],[1269287580000,44.602],[1269287640000,44.005],[1269287700000,43.11],[1269287760000,42.806],[1269287820000,42.744],[1269287880000,43.424],[1269287940000,43.702],[1269288000000,43.142],[1269288060000,42.404],[1269288120000,43.25],[1269288180000,44.147],[1269288240000,43.334],[1269288300000,42.313],[1269288360000,42.722],[1269288420000,42.854],[1269288480000,43.173],[1269288540000,42.685],[1269288600000,43.325],[1269288660000,43.264],[1269288720000,42.452],[1269288780000,41.618],[1269288840000,42.145],[1269288900000,41.863],[1269288960000,42.332],[1269289020000,42.855],[1269289080000,41.864],[1269289140000,41.492],[1269289200000,42.101],[1269289260000,42.913],[1269289320000,43.478],[1269289380000,43.097],[1269289440000,42.663],[1269289500000,43.099],[1269289560000,43.66],[1269289620000,43.532],[1269289680000,43.164],[1269289740000,43.112],[1269289800000,43.262],[1269289860000,42.198],[1269289920000,42.229],[1269289980000,42.155],[1269290040000,42.436],[1269290100000,42.381],[1269290160000,42],[1269290220000,41.645],[1269290280000,41.18],[1269290340000,41.476],[1269290400000,41.5],[1269290460000,41.959],[1269290520000,41.43],[1269290580000,41.33],[1269290640000,40.688],[1269290700000,41.085],[1269290760000,40.17],[1269290820000,40.233],[1269290880000,39.281],[1269290940000,39.987],[1269291000000,40.841],[1269291060000,40.194],[1269291120000,39.468],[1269291180000,39.83],[1269291240000,40.291],[1269291300000,40.239],[1269291360000,39.979],[1269291420000,40.804],[1269291480000,39.824],[1269291540000,40.233],[1269291600000,39.909],[1269291660000,39.14],[1269291720000,39.696],[1269291780000,40.247],[1269291840000,39.98],[1269291900000,40.202],[1269291960000,41.054],[1269292020000,41.452],[1269292080000,41.475],[1269292140000,41.628],[1269292200000,40.963],[1269292260000,40.732],[1269292320000,40.994],[1269292380000,41.393],[1269292440000,41.278],[1269292500000,41.457],[1269292560000,42.299],[1269292620000,41.603],[1269292680000,41.455],[1269292740000,42.387],[1269292800000,41.55],[1269292860000,40.648],[1269292920000,40.298],[1269292980000,39.561],[1269293040000,39.02],[1269293100000,38.995],[1269293160000,39.713],[1269293220000,39.166],[1269293280000,39.51],[1269293340000,38.828],[1269293400000,39.057],[1269293460000,39.284],[1269293520000,40.182],[1269293580000,39.945],[1269293640000,39.124],[1269293700000,39.699],[1269293760000,39.884],[1269293820000,40.162],[1269293880000,40.884],[1269293940000,40.979],[1269294000000,40.539],[1269294060000,40.114],[1269294120000,40.39],[1269294180000,41.096],[1269294240000,40.411],[1269294300000,40.23],[1269294360000,40.707],[1269294420000,40.508],[1269294480000,41.17],[1269294540000,41.272],[1269294600000,40.55],[1269294660000,41.035],[1269294720000,41.184],[1269294780000,40.604],[1269294840000,40.136],[1269294900000,39.893],[1269294960000,39.742],[1269295020000,39.978],[1269295080000,39.84],[1269295140000,39.314],[1269295200000,38.637],[1269295260000,39.212],[1269295320000,39.991],[1269295380000,39.702],[1269295440000,39.874],[1269295500000,39.859],[1269295560000,40.565],[1269295620000,40.856],[1269295680000,40.895],[1269295740000,40.817],[1269295800000,41.403],[1269295860000,40.618],[1269295920000,39.6],[1269295980000,39.374],[1269296040000,39.644],[1269296100000,38.902],[1269296160000,38.753],[1269296220000,38.328],[1269296280000,39.145],[1269296340000,38.282],[1269296400000,37.41],[1269296460000,37.569],[1269296520000,37.136],[1269296580000,36.705],[1269296640000,35.734],[1269296700000,36.461],[1269296760000,36.878],[1269296820000,37.128],[1269296880000,36.6],[1269296940000,37.496],[1269297000000,36.865],[1269297060000,37.095],[1269297120000,37.158],[1269297180000,36.653],[1269297240000,35.872],[1269297300000,36.665],[1269297360000,37.156],[1269297420000,36.816],[1269297480000,36.046],[1269297540000,35.456],[1269297600000,35.485],[1269297660000,35.212],[1269297720000,35.333],[1269297780000,34.609],[1269297840000,34.609],[1269297900000,34.936],[1269297960000,35.278],[1269298020000,35.003],[1269298080000,34.446],[1269298140000,33.839],[1269298200000,33.681],[1269298260000,32.976],[1269298320000,33.033],[1269298380000,33.555],[1269298440000,33.594],[1269298500000,33.787],[1269298560000,33.838],[1269298620000,32.95],[1269298680000,33.158],[1269298740000,32.518],[1269298800000,33.159],[1269298860000,32.304],[1269298920000,32.161],[1269298980000,32.61],[1269299040000,32.762],[1269299100000,32.282],[1269299160000,31.427],[1269299220000,30.686],[1269299280000,29.801],[1269299340000,28.86],[1269299400000,28.485],[1269299460000,27.916],[1269299520000,28.75],[1269299580000,27.87],[1269299640000,27.029],[1269299700000,27.563],[1269299760000,28.327],[1269299820000,28.017],[1269299880000,27.565],[1269299940000,27.512],[1269300000000,27.869],[1269300060000,27.564],[1269300120000,28.216],[1269300180000,28.563],[1269300240000,27.792],[1269300300000,28.21],[1269300360000,27.229],[1269300420000,27.701],[1269300480000,28.091],[1269300540000,27.374],[1269300600000,28.198],[1269300660000,27.963],[1269300720000,28.664],[1269300780000,29.404],[1269300840000,29.807],[1269300900000,29.303],[1269300960000,28.762],[1269301020000,27.768],[1269301080000,28.626],[1269301140000,27.606],[1269301200000,27.911],[1269301260000,27.55],[1269301320000,27.451],[1269301380000,27.792],[1269301440000,27.882],[1269301500000,27.327],[1269301560000,26.355],[1269301620000,25.35],[1269301680000,25.036],[1269301740000,25.165],[1269301800000,25.28],[1269301860000,24.65],[1269301920000,25.355],[1269301980000,24.912],[1269302040000,24.227],[1269302100000,23.531],[1269302160000,22.855],[1269302220000,23.368],[1269302280000,23.815],[1269302340000,24.355],[1269302400000,25.22],[1269302460000,24.631],[1269302520000,24.582],[1269302580000,24.914],[1269302640000,25.767],[1269302700000,26.407],[1269302760000,26.75],[1269302820000,26.516],[1269302880000,26.709],[1269302940000,25.66],[1269303000000,25.507],[1269303060000,25.089],[1269303120000,25.59],[1269303180000,24.918],[1269303240000,24.148],[1269303300000,24.534],[1269303360000,24.751],[1269303420000,24.373],[1269303480000,24.694],[1269303540000,24.734],[1269303600000,25.516],[1269303660000,24.656],[1269303720000,24.21],[1269303780000,23.193],[1269303840000,22.185],[1269303900000,22.474],[1269303960000,21.932],[1269304020000,22.035],[1269304080000,22.516],[1269304140000,22.945],[1269304200000,22.898],[1269304260000,22.86],[1269304320000,23.543],[1269304380000,24.171],[1269304440000,24.337],[1269304500000,23.458],[1269304560000,23.419],[1269304620000,23.149],[1269304680000,23.847],[1269304740000,23.564],[1269304800000,24.47],[1269304860000,24.647],[1269304920000,24.804],[1269304980000,25.152],[1269305040000,24.493],[1269305100000,24.667],[1269305160000,25.485],[1269305220000,25.968],[1269305280000,25.096],[1269305340000,25.624],[1269305400000,25.539],[1269305460000,24.625],[1269305520000,23.982],[1269305580000,23.529],[1269305640000,23.929],[1269305700000,23.725],[1269305760000,23.705],[1269305820000,24.529],[1269305880000,24.638],[1269305940000,24.808],[1269306000000,23.927],[1269306060000,24.011],[1269306120000,23.813],[1269306180000,24.261],[1269306240000,24.603],[1269306300000,24.973],[1269306360000,25.084],[1269306420000,24.983],[1269306480000,25.42],[1269306540000,24.883],[1269306600000,24.144],[1269306660000,24.382],[1269306720000,25.097],[1269306780000,25.989],[1269306840000,25.899],[1269306900000,26.664],[1269306960000,25.618],[1269307020000,26.255],[1269307080000,26.069],[1269307140000,25.823],[1269307200000,26.179],[1269307260000,26.461],[1269307320000,26.697],[1269307380000,27.54],[1269307440000,27.556],[1269307500000,26.725],[1269307560000,26.522],[1269307620000,25.458],[1269307680000,26.114],[1269307740000,25.903],[1269307800000,25.593],[1269307860000,24.857],[1269307920000,24.886],[1269307980000,24.17],[1269308040000,24.421],[1269308100000,23.92],[1269308160000,23.939],[1269308220000,24.513],[1269308280000,23.451],[1269308340000,24.034],[1269308400000,24.807],[1269308460000,23.78],[1269308520000,24.49],[1269308580000,24.896],[1269308640000,25.79],[1269308700000,25.805],[1269308760000,26.601],[1269308820000,26.881],[1269308880000,26.876],[1269308940000,25.867],[1269309000000,25.731],[1269309060000,24.912],[1269309120000,24.568],[1269309180000,24.176],[1269309240000,24.401],[1269309300000,24.344],[1269309360000,24.368],[1269309420000,24.125],[1269309480000,23.307],[1269309540000,22.54],[1269309600000,22.446],[1269309660000,22.14],[1269309720000,22.618],[1269309780000,23.18],[1269309840000,23.339],[1269309900000,23.689],[1269309960000,24.595],[1269310020000,23.842],[1269310080000,24.51],[1269310140000,24.753],[1269310200000,24.558],[1269310260000,24.029],[1269310320000,24.268],[1269310380000,23.815],[1269310440000,23.687],[1269310500000,23.233],[1269310560000,24.05],[1269310620000,24.024],[1269310680000,24.625],[1269310740000,25.293],[1269310800000,24.62],[1269310860000,24.035],[1269310920000,22.975],[1269310980000,23.397],[1269311040000,22.78],[1269311100000,23.678],[1269311160000,22.93],[1269311220000,23.159],[1269311280000,22.122],[1269311340000,21.821],[1269311400000,22.408],[1269311460000,22.664],[1269311520000,21.996],[1269311580000,22.167],[1269311640000,22.211],[1269311700000,23.008],[1269311760000,22.025],[1269311820000,22.867],[1269311880000,23.646],[1269311940000,24.063],[1269312000000,23.648],[1269312060000,22.987],[1269312120000,22.021],[1269312180000,22.841],[1269312240000,23.639],[1269312300000,22.798],[1269312360000,22.832],[1269312420000,23.538],[1269312480000,23.649],[1269312540000,23.177],[1269312600000,22.203],[1269312660000,21.217],[1269312720000,21.231],[1269312780000,21.008],[1269312840000,21.061],[1269312900000,20.976],[1269312960000,21.116],[1269313020000,21.848],[1269313080000,21.664],[1269313140000,20.983],[1269313200000,21.273],[1269313260000,21.771],[1269313320000,21.654],[1269313380000,21.493],[1269313440000,22.348],[1269313500000,22.016],[1269313560000,21.576],[1269313620000,20.925],[1269313680000,21.126],[1269313740000,21.963],[1269313800000,21.752],[1269313860000,21.577],[1269313920000,22.074],[1269313980000,21.899],[1269314040000,22.431],[1269314100000,22.456],[1269314160000,22.648],[1269314220000,23.267],[1269314280000,23.575],[1269314340000,23.74],[1269314400000,22.722],[1269314460000,22.324],[1269314520000,21.326],[1269314580000,21.931],[1269314640000,22.44],[1269314700000,23.321],[1269314760000,23.871],[1269314820000,24.479],[1269314880000,24.383],[1269314940000,23.706],[1269315000000,22.944],[1269315060000,23.53],[1269315120000,23.712],[1269315180000,22.823],[1269315240000,22.948],[1269315300000,22.938],[1269315360000,23.31],[1269315420000,23.661],[1269315480000,24.143],[1269315540000,24.241],[1269315600000,24.74],[1269315660000,23.995],[1269315720000,23.922],[1269315780000,24.059],[1269315840000,24.51],[1269315900000,23.578],[1269315960000,23.417],[1269316020000,23.663],[1269316080000,22.683],[1269316140000,21.778],[1269316200000,21.57],[1269316260000,21.475],[1269316320000,22.053],[1269316380000,22.231],[1269316440000,22.529],[1269316500000,23.46],[1269316560000,22.687],[1269316620000,23.42],[1269316680000,24.139],[1269316740000,24.44],[1269316800000,24.337],[1269316860000,24.48],[1269316920000,24.363],[1269316980000,24.591],[1269317040000,24.846],[1269317100000,24.35],[1269317160000,23.48],[1269317220000,23.7],[1269317280000,23.446],[1269317340000,22.444],[1269317400000,21.418],[1269317460000,20.973],[1269317520000,20.737],[1269317580000,19.865],[1269317640000,19.81],[1269317700000,19.988],[1269317760000,19.232],[1269317820000,19.984],[1269317880000,19.768],[1269317940000,19.839],[1269318000000,20.392],[1269318060000,21.251],[1269318120000,20.528],[1269318180000,21.148],[1269318240000,22.011],[1269318300000,22.164],[1269318360000,21.174],[1269318420000,20.738],[1269318480000,20.801],[1269318540000,21.277],[1269318600000,22.014],[1269318660000,22.293],[1269318720000,21.399],[1269318780000,20.844],[1269318840000,20.829],[1269318900000,19.915],[1269318960000,19.445],[1269319020000,18.969],[1269319080000,19.402],[1269319140000,19.808],[1269319200000,18.963],[1269319260000,19.05],[1269319320000,18.682],[1269319380000,19.487],[1269319440000,18.731],[1269319500000,18.136],[1269319560000,18.351],[1269319620000,18.81],[1269319680000,19.1],[1269319740000,18.11],[1269319800000,17.366],[1269319860000,17.677],[1269319920000,17.612],[1269319980000,17.541],[1269320040000,16.779],[1269320100000,17.582],[1269320160000,18.391],[1269320220000,18.742],[1269320280000,19.107],[1269320340000,18.395],[1269320400000,19.178],[1269320460000,19.312],[1269320520000,19.777],[1269320580000,19.246],[1269320640000,19.273],[1269320700000,19.915],[1269320760000,18.919],[1269320820000,18.714],[1269320880000,18.262],[1269320940000,18.102],[1269321000000,17.382],[1269321060000,18.03],[1269321120000,18.916],[1269321180000,19.165],[1269321240000,19.579],[1269321300000,20.222],[1269321360000,19.261],[1269321420000,19.654],[1269321480000,20.376],[1269321540000,20.849],[1269321600000,20.799],[1269321660000,21.682],[1269321720000,21.371],[1269321780000,20.814],[1269321840000,19.758],[1269321900000,19.181],[1269321960000,18.385],[1269322020000,18.729],[1269322080000,17.853],[1269322140000,17.258],[1269322200000,17.855],[1269322260000,18.752],[1269322320000,18.644],[1269322380000,18.806],[1269322440000,18.599],[1269322500000,19.107],[1269322560000,19.409],[1269322620000,18.344],[1269322680000,18.588],[1269322740000,17.718],[1269322800000,17.654],[1269322860000,18.192],[1269322920000,19.025],[1269322980000,18.55],[1269323040000,18.164],[1269323100000,17.955],[1269323160000,18.312],[1269323220000,18.913],[1269323280000,19.595],[1269323340000,19.665],[1269323400000,20.403],[1269323460000,19.414],[1269323520000,18.873],[1269323580000,18.352],[1269323640000,17.499],[1269323700000,17.98],[1269323760000,17.406],[1269323820000,17.793],[1269323880000,17.746],[1269323940000,18.005],[1269324000000,18.29],[1269324060000,18.013],[1269324120000,17.957],[1269324180000,17.184],[1269324240000,17.246],[1269324300000,17.63],[1269324360000,17.338],[1269324420000,16.917],[1269324480000,17.71],[1269324540000,17.746],[1269324600000,17.446],[1269324660000,17.223],[1269324720000,16.528],[1269324780000,17.294],[1269324840000,16.744],[1269324900000,16],[1269324960000,15.368],[1269325020000,15.262],[1269325080000,15.852],[1269325140000,15.966],[1269325200000,15.177],[1269325260000,14.503],[1269325320000,14.972],[1269325380000,14.238],[1269325440000,14.276],[1269325500000,13.452],[1269325560000,12.505],[1269325620000,12.557],[1269325680000,12.093],[1269325740000,12.279],[1269325800000,12.387],[1269325860000,12.973],[1269325920000,12.188],[1269325980000,12.994],[1269326040000,13.657],[1269326100000,13.233],[1269326160000,13.987],[1269326220000,13.432],[1269326280000,13.34],[1269326340000,13.112],[1269326400000,13.106],[1269326460000,12.536],[1269326520000,12.098],[1269326580000,12.754],[1269326640000,13.183],[1269326700000,13.89],[1269326760000,14.652],[1269326820000,14.56],[1269326880000,14.397],[1269326940000,14.65],[1269327000000,13.895],[1269327060000,12.904],[1269327120000,12.283],[1269327180000,11.526],[1269327240000,11.409],[1269327300000,11.408],[1269327360000,11.127],[1269327420000,11.739],[1269327480000,11.14],[1269327540000,11.734],[1269327600000,11.138],[1269327660000,11.079],[1269327720000,10.906],[1269327780000,10.45],[1269327840000,10.04],[1269327900000,10.115],[1269327960000,10.892],[1269328020000,11.301],[1269328080000,11.719],[1269328140000,11.326],[1269328200000,12.19],[1269328260000,11.936],[1269328320000,11.589],[1269328380000,10.898],[1269328440000,10.89],[1269328500000,11.096],[1269328560000,11.15],[1269328620000,10.12],[1269328680000,9.321],[1269328740000,9.58],[1269328800000,9.32],[1269328860000,9.585],[1269328920000,9.381],[1269328980000,10.058],[1269329040000,10.664],[1269329100000,10.563],[1269329160000,11.202],[1269329220000,10.294],[1269329280000,10.089],[1269329340000,9.707],[1269329400000,10.354],[1269329460000,10.536],[1269329520000,10.26],[1269329580000,10.897],[1269329640000,11.177],[1269329700000,11.921],[1269329760000,12.51],[1269329820000,11.982],[1269329880000,11.114],[1269329940000,10.121],[1269330000000,9.574],[1269330060000,9.446],[1269330120000,8.657],[1269330180000,7.679],[1269330240000,7.936],[1269330300000,8.667],[1269330360000,9.332],[1269330420000,9.876],[1269330480000,9.788],[1269330540000,9.638],[1269330600000,9.336],[1269330660000,9.923],[1269330720000,10.128],[1269330780000,9.111],[1269330840000,8.885],[1269330900000,8.628],[1269330960000,8.69],[1269331020000,8.643],[1269331080000,9.515],[1269331140000,10.439],[1269331200000,10.842],[1269331260000,10.634],[1269331320000,9.859],[1269331380000,8.938],[1269331440000,8.138],[1269331500000,8.991],[1269331560000,8.388],[1269331620000,7.971],[1269331680000,7.449],[1269331740000,8.28],[1269331800000,8.08],[1269331860000,7.571],[1269331920000,7.697],[1269331980000,8.451],[1269332040000,8.334],[1269332100000,8.694],[1269332160000,8.115],[1269332220000,7.27],[1269332280000,8.061],[1269332340000,7.695],[1269332400000,7.937],[1269332460000,8.634],[1269332520000,8.512],[1269332580000,8.868],[1269332640000,7.836],[1269332700000,8.614],[1269332760000,7.811],[1269332820000,7.552],[1269332880000,8.036],[1269332940000,8.148],[1269333000000,8.198],[1269333060000,8.11],[1269333120000,8.674],[1269333180000,9.557],[1269333240000,10.055],[1269333300000,9.036],[1269333360000,9.576],[1269333420000,9.1],[1269333480000,8.283],[1269333540000,8.58],[1269333600000,7.83],[1269333660000,8.227],[1269333720000,8.556],[1269333780000,8.383],[1269333840000,8.626],[1269333900000,8.823],[1269333960000,8.872],[1269334020000,9.618],[1269334080000,10.52],[1269334140000,10.92],[1269334200000,10.11],[1269334260000,9.804],[1269334320000,9.67],[1269334380000,10.231],[1269334440000,10.724],[1269334500000,9.804],[1269334560000,9.03],[1269334620000,9.869],[1269334680000,10.19],[1269334740000,11.032],[1269334800000,11.508],[1269334860000,11.856],[1269334920000,11.93],[1269334980000,12.742],[1269335040000,12.113],[1269335100000,12.433],[1269335160000,12.869],[1269335220000,13.076],[1269335280000,12.154],[1269335340000,12.954],[1269335400000,13.469],[1269335460000,14.041],[1269335520000,13.735],[1269335580000,13.192],[1269335640000,12.657],[1269335700000,12.777],[1269335760000,13.521],[1269335820000,13.984],[1269335880000,14.222],[1269335940000,14.148],[1269336000000,14.879],[1269336060000,15.195],[1269336120000,16.004],[1269336180000,16.46],[1269336240000,16.811],[1269336300000,17.348],[1269336360000,17.317],[1269336420000,16.43],[1269336480000,16.146],[1269336540000,15.723],[1269336600000,15.757],[1269336660000,16.486],[1269336720000,16.672],[1269336780000,16.642],[1269336840000,17.175],[1269336900000,16.273],[1269336960000,15.856],[1269337020000,16.124],[1269337080000,15.274],[1269337140000,14.908],[1269337200000,15.334],[1269337260000,14.912],[1269337320000,15.562],[1269337380000,16.263],[1269337440000,15.422],[1269337500000,15.359],[1269337560000,15.96],[1269337620000,15.736],[1269337680000,16.466],[1269337740000,16.901],[1269337800000,16.039],[1269337860000,16.025],[1269337920000,16.576],[1269337980000,16.55],[1269338040000,15.678],[1269338100000,15.644],[1269338160000,15.26],[1269338220000,15.631],[1269338280000,16.394],[1269338340000,16.538],[1269338400000,16.085],[1269338460000,16.582],[1269338520000,16.993],[1269338580000,17.696],[1269338640000,17.782],[1269338700000,17.403],[1269338760000,17.711],[1269338820000,16.989],[1269338880000,16.765],[1269338940000,16.34],[1269339000000,16.162],[1269339060000,16.573],[1269339120000,16.212],[1269339180000,16.193],[1269339240000,17.036],[1269339300000,17.701],[1269339360000,17.789],[1269339420000,17.717],[1269339480000,18.296],[1269339540000,18.354],[1269339600000,17.687],[1269339660000,18.59],[1269339720000,17.523],[1269339780000,17.507],[1269339840000,17.65],[1269339900000,16.753],[1269339960000,15.72],[1269340020000,15.561],[1269340080000,15.86],[1269340140000,16.282],[1269340200000,16.057],[1269340260000,16.458],[1269340320000,16.997],[1269340380000,16.712],[1269340440000,15.792],[1269340500000,16.017],[1269340560000,15.572],[1269340620000,16.305],[1269340680000,17.235],[1269340740000,17.748],[1269340800000,18.581],[1269340860000,17.977],[1269340920000,18.267],[1269340980000,18.923],[1269341040000,19.762],[1269341100000,20.637],[1269341160000,20.726],[1269341220000,20.234],[1269341280000,20.41],[1269341340000,19.504],[1269341400000,19.927],[1269341460000,19.33],[1269341520000,19.897],[1269341580000,19.12],[1269341640000,19.372],[1269341700000,20.155],[1269341760000,19.509],[1269341820000,20.174],[1269341880000,20.447],[1269341940000,20.125],[1269342000000,19.633],[1269342060000,19.548],[1269342120000,20.253],[1269342180000,20.588],[1269342240000,19.605],[1269342300000,19.636],[1269342360000,19.237],[1269342420000,19.355],[1269342480000,18.61],[1269342540000,18.958],[1269342600000,19.409],[1269342660000,19.541],[1269342720000,19.614],[1269342780000,20.21],[1269342840000,20.949],[1269342900000,20.581],[1269342960000,19.573],[1269343020000,20.057],[1269343080000,20.521],[1269343140000,20.612],[1269343200000,20.528],[1269343260000,21.179],[1269343320000,20.268],[1269343380000,19.818],[1269343440000,18.875],[1269343500000,18.05],[1269343560000,17.257],[1269343620000,18.125],[1269343680000,17.603],[1269343740000,17.979],[1269343800000,18.627],[1269343860000,18.889],[1269343920000,18.778],[1269343980000,19.428],[1269344040000,19.82],[1269344100000,19.924],[1269344160000,20.06],[1269344220000,19.838],[1269344280000,19.284],[1269344340000,18.958],[1269344400000,17.986],[1269344460000,18.327],[1269344520000,18.294],[1269344580000,19.11],[1269344640000,19.924],[1269344700000,19.656],[1269344760000,18.759],[1269344820000,17.833],[1269344880000,17.358],[1269344940000,16.806],[1269345000000,16.408],[1269345060000,16.09],[1269345120000,16.338],[1269345180000,15.385],[1269345240000,15.82],[1269345300000,16.618],[1269345360000,17.177],[1269345420000,16.321],[1269345480000,16.005],[1269345540000,15.036],[1269345600000,14.843],[1269345660000,14.491],[1269345720000,14.197],[1269345780000,13.328],[1269345840000,13.067],[1269345900000,13.098],[1269345960000,13.754],[1269346020000,13.6],[1269346080000,13.209],[1269346140000,13.68],[1269346200000,12.826],[1269346260000,12.964],[1269346320000,13.163],[1269346380000,13.78],[1269346440000,12.997],[1269346500000,11.969],[1269346560000,12.21],[1269346620000,11.506],[1269346680000,11.916],[1269346740000,11.013],[1269346800000,11.156],[1269346860000,11.654],[1269346920000,12.025],[1269346980000,11.623],[1269347040000,12.203],[1269347100000,13.092],[1269347160000,13.016],[1269347220000,13.826],[1269347280000,14.482],[1269347340000,15.231],[1269347400000,15.892],[1269347460000,16.517],[1269347520000,15.682],[1269347580000,15.822],[1269347640000,14.811],[1269347700000,15.119],[1269347760000,15.932],[1269347820000,16.727],[1269347880000,16.68],[1269347940000,16.337],[1269348000000,17.127],[1269348060000,17.654],[1269348120000,16.904],[1269348180000,16.271],[1269348240000,15.623],[1269348300000,14.734],[1269348360000,15.328],[1269348420000,15.035],[1269348480000,14.884],[1269348540000,14.872],[1269348600000,15.266],[1269348660000,15.014],[1269348720000,14.816],[1269348780000,15.356],[1269348840000,14.856],[1269348900000,15.605],[1269348960000,15.889],[1269349020000,15.344],[1269349080000,15.271],[1269349140000,14.648],[1269349200000,13.71],[1269349260000,13.13],[1269349320000,13.542],[1269349380000,13.291],[1269349440000,13.489],[1269349500000,13.417],[1269349560000,13.04],[1269349620000,13.846],[1269349680000,13.036],[1269349740000,13.094],[1269349800000,13.618],[1269349860000,13.29],[1269349920000,12.529],[1269349980000,11.662],[1269350040000,11.028],[1269350100000,10.954],[1269350160000,11.123],[1269350220000,11.443],[1269350280000,10.929],[1269350340000,11.179],[1269350400000,11.589],[1269350460000,11.853],[1269350520000,10.95],[1269350580000,10.721],[1269350640000,11.489],[1269350700000,11.758],[1269350760000,11.171],[1269350820000,11.062],[1269350880000,11.739],[1269350940000,11.024],[1269351000000,10.027],[1269351060000,10.122],[1269351120000,10.707],[1269351180000,10.92],[1269351240000,10.359],[1269351300000,10.425],[1269351360000,10.41],[1269351420000,10.56],[1269351480000,10.492],[1269351540000,9.92],[1269351600000,9.781],[1269351660000,10.001],[1269351720000,10.707],[1269351780000,11.088],[1269351840000,11.58],[1269351900000,11.302],[1269351960000,10.952],[1269352020000,11.118],[1269352080000,11.277],[1269352140000,11.729],[1269352200000,11.962],[1269352260000,11.425],[1269352320000,10.408],[1269352380000,9.45],[1269352440000,10.243],[1269352500000,9.892],[1269352560000,10.695],[1269352620000,10.895],[1269352680000,10.968],[1269352740000,11.051],[1269352800000,11.803],[1269352860000,12.658],[1269352920000,12.831],[1269352980000,12.178],[1269353040000,12.218],[1269353100000,12.516],[1269353160000,13.116],[1269353220000,13.907],[1269353280000,13.626],[1269353340000,14.516],[1269353400000,14.922],[1269353460000,14.074],[1269353520000,13.101],[1269353580000,12.148],[1269353640000,12.162],[1269353700000,12.907],[1269353760000,13.669],[1269353820000,13.546],[1269353880000,13.982],[1269353940000,14.603],[1269354000000,14.713],[1269354060000,14.261],[1269354120000,14.302],[1269354180000,13.582],[1269354240000,13.012],[1269354300000,12.58],[1269354360000,12.896],[1269354420000,12.064],[1269354480000,12.536],[1269354540000,12.71],[1269354600000,12.895],[1269354660000,13.199],[1269354720000,13.83],[1269354780000,13.326],[1269354840000,13.549],[1269354900000,13.671],[1269354960000,13.361],[1269355020000,13.747],[1269355080000,14.429],[1269355140000,14.709],[1269355200000,14.732],[1269355260000,15.397],[1269355320000,14.736],[1269355380000,14.563],[1269355440000,14.058],[1269355500000,13.35],[1269355560000,13.793],[1269355620000,12.99],[1269355680000,12.439],[1269355740000,12.863],[1269355800000,11.887],[1269355860000,11.596],[1269355920000,11.813],[1269355980000,11.438],[1269356040000,12.103],[1269356100000,11.388],[1269356160000,11.629],[1269356220000,10.622],[1269356280000,11.427],[1269356340000,11.927],[1269356400000,11.673],[1269356460000,12.046],[1269356520000,12.288],[1269356580000,13.095],[1269356640000,13.43],[1269356700000,13.379],[1269356760000,14.088],[1269356820000,13.07],[1269356880000,13.617],[1269356940000,13.946],[1269357000000,12.889],[1269357060000,11.988],[1269357120000,10.985],[1269357180000,10.803],[1269357240000,10.828],[1269357300000,11.185],[1269357360000,11.704],[1269357420000,11.73],[1269357480000,12.615],[1269357540000,12.619],[1269357600000,12.039],[1269357660000,12.521],[1269357720000,12.78],[1269357780000,12.418],[1269357840000,12.841],[1269357900000,12.421],[1269357960000,12.382],[1269358020000,12.245],[1269358080000,12.533],[1269358140000,12.125],[1269358200000,11.571],[1269358260000,11.159],[1269358320000,10.363],[1269358380000,10.67],[1269358440000,9.709],[1269358500000,9.338],[1269358560000,10.01],[1269358620000,10.883],[1269358680000,10.971],[1269358740000,11.23],[1269358800000,10.304],[1269358860000,10.646],[1269358920000,11.477],[1269358980000,11.229],[1269359040000,11.037],[1269359100000,10.719],[1269359160000,11.314],[1269359220000,11.296],[1269359280000,10.25],[1269359340000,11.149],[1269359400000,11.539],[1269359460000,10.56],[1269359520000,9.843],[1269359580000,10.133],[1269359640000,10.648],[1269359700000,10.145],[1269359760000,10.05],[1269359820000,9.253],[1269359880000,9.918],[1269359940000,10.205],[1269360000000,10.13],[1269360060000,9.453],[1269360120000,10.311],[1269360180000,9.947],[1269360240000,9.911],[1269360300000,10.391],[1269360360000,10.69],[1269360420000,10.899],[1269360480000,11.439],[1269360540000,11.152],[1269360600000,10.995],[1269360660000,10.715],[1269360720000,11.006],[1269360780000,11.593],[1269360840000,11.795],[1269360900000,11.324],[1269360960000,12.045],[1269361020000,11.082],[1269361080000,11.578],[1269361140000,12.061],[1269361200000,11.514],[1269361260000,11.486],[1269361320000,12.105],[1269361380000,12.086],[1269361440000,11.442],[1269361500000,11.479],[1269361560000,12.113],[1269361620000,13.024],[1269361680000,12.902],[1269361740000,12.799],[1269361800000,12.331],[1269361860000,12.478],[1269361920000,12.79],[1269361980000,13.039],[1269362040000,12.271],[1269362100000,11.615],[1269362160000,11.65],[1269362220000,11.138],[1269362280000,11.013],[1269362340000,10.402],[1269362400000,11.193],[1269362460000,11.96],[1269362520000,11.587],[1269362580000,11.491],[1269362640000,10.948],[1269362700000,11.758],[1269362760000,11.893],[1269362820000,11.784],[1269362880000,11.771],[1269362940000,10.809],[1269363000000,10],[1269363060000,9.096],[1269363120000,8.917],[1269363180000,8.024],[1269363240000,7.512],[1269363300000,6.682],[1269363360000,5.791],[1269363420000,6.118],[1269363480000,5.463],[1269363540000,6.161],[1269363600000,7.033],[1269363660000,6.107],[1269363720000,5.143],[1269363780000,5.297],[1269363840000,4.799],[1269363900000,4.715],[1269363960000,4.454],[1269364020000,5.096],[1269364080000,5.337],[1269364140000,5.136],[1269364200000,5.707],[1269364260000,6.309],[1269364320000,5.37],[1269364380000,6.012],[1269364440000,5.209],[1269364500000,5.918],[1269364560000,5.088],[1269364620000,4.159],[1269364680000,4.373],[1269364740000,4.594],[1269364800000,5.103],[1269364860000,5.228],[1269364920000,6.113],[1269364980000,5.166],[1269365040000,5.995],[1269365100000,6.186],[1269365160000,5.873],[1269365220000,5.698],[1269365280000,4.746],[1269365340000,5.555],[1269365400000,5.507],[1269365460000,5.988],[1269365520000,5.307],[1269365580000,6.105],[1269365640000,6.059],[1269365700000,6.276],[1269365760000,6.004],[1269365820000,6.152],[1269365880000,6.5],[1269365940000,5.493],[1269366000000,6.316],[1269366060000,5.685],[1269366120000,5.28],[1269366180000,5.68],[1269366240000,4.822],[1269366300000,5.217],[1269366360000,4.338],[1269366420000,4.811],[1269366480000,5.161],[1269366540000,5.585],[1269366600000,4.561],[1269366660000,4.662],[1269366720000,5.485],[1269366780000,4.566],[1269366840000,3.805],[1269366900000,3.283],[1269366960000,2.976],[1269367020000,2.735],[1269367080000,2.533],[1269367140000,2.801],[1269367200000,2.638],[1269367260000,1.62],[1269367320000,1.814],[1269367380000,1.208],[1269367440000,1.187],[1269367500000,1.311],[1269367560000,1.213],[1269367620000,1.986],[1269367680000,2.543],[1269367740000,2.708],[1269367800000,3.073],[1269367860000,3.555],[1269367920000,2.6],[1269367980000,2.225],[1269368040000,1.604],[1269368100000,1.134],[1269368160000,1.772],[1269368220000,1.879],[1269368280000,1.911],[1269368340000,1.811],[1269368400000,1.046],[1269368460000,0.838],[1269368520000,1.365],[1269368580000,0.967],[1269368640000,0.825],[1269368700000,1.343],[1269368760000,0.982],[1269368820000,0.292],[1269368880000,0.649],[1269368940000,-0.189],[1269369000000,0.575],[1269369060000,1.057],[1269369120000,0.913],[1269369180000,1.518],[1269369240000,2.267],[1269369300000,1.899],[1269369360000,1.033],[1269369420000,0.291],[1269369480000,0.159],[1269369540000,-0.142],[1269369600000,-0.979],[1269369660000,-0.812],[1269369720000,-0.565],[1269369780000,-1.27],[1269369840000,-2.018],[1269369900000,-2.316],[1269369960000,-3.16],[1269370020000,-3.827],[1269370080000,-4.414],[1269370140000,-3.524],[1269370200000,-3.83],[1269370260000,-3.142],[1269370320000,-2.741],[1269370380000,-2.087],[1269370440000,-2.778],[1269370500000,-2.695],[1269370560000,-3.337],[1269370620000,-2.97],[1269370680000,-3.966],[1269370740000,-3.468],[1269370800000,-4.107],[1269370860000,-3.792],[1269370920000,-3.893],[1269370980000,-3.128],[1269371040000,-2.275],[1269371100000,-1.806],[1269371160000,-1.354],[1269371220000,-1.957],[1269371280000,-2.027],[1269371340000,-1.794],[1269371400000,-2.695],[1269371460000,-2.443],[1269371520000,-2.672],[1269371580000,-2.934],[1269371640000,-2.363],[1269371700000,-2.461],[1269371760000,-2.375],[1269371820000,-2.527],[1269371880000,-2.034],[1269371940000,-2.759],[1269372000000,-2.529],[1269372060000,-1.966],[1269372120000,-1.105],[1269372180000,-0.172],[1269372240000,0.426],[1269372300000,0.749],[1269372360000,1.212],[1269372420000,0.909],[1269372480000,1.711],[1269372540000,1.182],[1269372600000,1.265],[1269372660000,1.368],[1269372720000,1.85],[1269372780000,0.943],[1269372840000,0.104],[1269372900000,0.71],[1269372960000,0.852],[1269373020000,0.623],[1269373080000,0.779],[1269373140000,1.111],[1269373200000,0.395],[1269373260000,1.289],[1269373320000,2.077],[1269373380000,1.963],[1269373440000,2.327],[1269373500000,1.769],[1269373560000,1.025],[1269373620000,1.636],[1269373680000,1.441],[1269373740000,0.497],[1269373800000,0.624],[1269373860000,0.313],[1269373920000,0.717],[1269373980000,1.455],[1269374040000,2.05],[1269374100000,1.213],[1269374160000,2.001],[1269374220000,1.266],[1269374280000,0.61],[1269374340000,1.192],[1269374400000,1.339],[1269374460000,0.359],[1269374520000,0.621],[1269374580000,-0.232],[1269374640000,-0.884],[1269374700000,-1.201],[1269374760000,-1.983],[1269374820000,-1.643],[1269374880000,-1.192],[1269374940000,-0.936],[1269375000000,-1.743],[1269375060000,-1.481],[1269375120000,-0.866],[1269375180000,-1.536],[1269375240000,-2.409],[1269375300000,-2.666],[1269375360000,-2.011],[1269375420000,-1.203],[1269375480000,-1.161],[1269375540000,-0.811],[1269375600000,-1.667],[1269375660000,-1.441],[1269375720000,-0.973],[1269375780000,-1.245],[1269375840000,-1.575],[1269375900000,-1.905],[1269375960000,-2.787],[1269376020000,-2.754],[1269376080000,-2.23],[1269376140000,-1.792],[1269376200000,-2.299],[1269376260000,-2.625],[1269376320000,-1.836],[1269376380000,-2.816],[1269376440000,-3.738],[1269376500000,-4.727],[1269376560000,-5.581],[1269376620000,-6.114],[1269376680000,-5.183],[1269376740000,-5.454],[1269376800000,-6.027],[1269376860000,-6.677],[1269376920000,-5.753],[1269376980000,-5.342],[1269377040000,-4.776],[1269377100000,-4.278],[1269377160000,-3.614],[1269377220000,-4.434],[1269377280000,-4.405],[1269377340000,-3.503],[1269377400000,-4.188],[1269377460000,-3.42],[1269377520000,-3.24],[1269377580000,-3.596],[1269377640000,-2.68],[1269377700000,-3.208],[1269377760000,-2.491],[1269377820000,-2.209],[1269377880000,-3.22],[1269377940000,-3.473],[1269378000000,-3.352],[1269378060000,-2.784],[1269378120000,-3.754],[1269378180000,-3.347],[1269378240000,-4.235],[1269378300000,-3.619],[1269378360000,-4.549],[1269378420000,-4.14],[1269378480000,-5.151],[1269378540000,-5.628],[1269378600000,-6.502],[1269378660000,-6.884],[1269378720000,-6.427],[1269378780000,-7.006],[1269378840000,-6.239],[1269378900000,-5.766],[1269378960000,-5.211],[1269379020000,-4.32],[1269379080000,-4.083],[1269379140000,-4.272],[1269379200000,-4.055],[1269379260000,-4.658],[1269379320000,-4.36],[1269379380000,-4.642],[1269379440000,-5.435],[1269379500000,-5.158],[1269379560000,-5.668],[1269379620000,-5.841],[1269379680000,-5.433],[1269379740000,-6.007],[1269379800000,-6.615],[1269379860000,-7.005],[1269379920000,-6.083],[1269379980000,-5.559],[1269380040000,-6.053],[1269380100000,-5.457],[1269380160000,-6.111],[1269380220000,-6.272],[1269380280000,-6.684],[1269380340000,-7.284],[1269380400000,-7.235],[1269380460000,-7.579],[1269380520000,-7.438],[1269380580000,-8.167],[1269380640000,-7.771],[1269380700000,-7.311],[1269380760000,-7.5],[1269380820000,-8.125],[1269380880000,-8.623],[1269380940000,-9.473],[1269381000000,-9.01],[1269381060000,-8.415],[1269381120000,-9.072],[1269381180000,-8.346],[1269381240000,-7.864],[1269381300000,-7.717],[1269381360000,-7.039],[1269381420000,-7.779],[1269381480000,-7.586],[1269381540000,-6.927],[1269381600000,-6.274],[1269381660000,-5.478],[1269381720000,-6.002],[1269381780000,-5.111],[1269381840000,-4.225],[1269381900000,-3.889],[1269381960000,-3.601],[1269382020000,-3.776],[1269382080000,-2.937],[1269382140000,-3.166],[1269382200000,-2.727],[1269382260000,-2.453],[1269382320000,-1.731],[1269382380000,-0.973],[1269382440000,-2.026],[1269382500000,-2.124],[1269382560000,-2.553],[1269382620000,-2.691],[1269382680000,-3.62],[1269382740000,-4.5],[1269382800000,-5.248],[1269382860000,-4.768],[1269382920000,-5.355],[1269382980000,-5.634],[1269383040000,-5.463],[1269383100000,-5.727],[1269383160000,-6.785],[1269383220000,-7.2],[1269383280000,-6.952],[1269383340000,-6.909],[1269383400000,-7.117],[1269383460000,-7.164],[1269383520000,-6.746],[1269383580000,-5.942],[1269383640000,-5.312],[1269383700000,-5.813],[1269383760000,-5.095],[1269383820000,-4.902],[1269383880000,-5.953],[1269383940000,-5.912],[1269384000000,-6.103],[1269384060000,-5.226],[1269384120000,-6.236],[1269384180000,-6.623],[1269384240000,-7.157],[1269384300000,-6.604],[1269384360000,-5.888],[1269384420000,-6.616],[1269384480000,-7.248],[1269384540000,-6.879],[1269384600000,-7.598],[1269384660000,-8.45],[1269384720000,-9.124],[1269384780000,-9.253],[1269384840000,-10.185],[1269384900000,-10.913],[1269384960000,-10.829],[1269385020000,-10.72],[1269385080000,-10.003],[1269385140000,-9.783],[1269385200000,-10.466],[1269385260000,-9.732],[1269385320000,-10.398],[1269385380000,-10.433],[1269385440000,-10.877],[1269385500000,-11.487],[1269385560000,-11.182],[1269385620000,-10.919],[1269385680000,-11.795],[1269385740000,-11.244],[1269385800000,-11.782],[1269385860000,-12.07],[1269385920000,-11.868],[1269385980000,-12.274],[1269386040000,-13.003],[1269386100000,-13.929],[1269386160000,-14.521],[1269386220000,-14.101],[1269386280000,-13.671],[1269386340000,-12.782],[1269386400000,-13.388],[1269386460000,-14.423],[1269386520000,-14.114],[1269386580000,-14.462],[1269386640000,-14.392],[1269386700000,-14.541],[1269386760000,-15.481],[1269386820000,-14.692],[1269386880000,-14.342],[1269386940000,-14.215],[1269387000000,-14.912],[1269387060000,-15.601],[1269387120000,-15.505],[1269387180000,-14.846],[1269387240000,-14.963],[1269387300000,-15.766],[1269387360000,-16.51],[1269387420000,-15.94],[1269387480000,-15.364],[1269387540000,-15.858],[1269387600000,-15.814],[1269387660000,-15.125],[1269387720000,-15.179],[1269387780000,-14.254],[1269387840000,-13.881],[1269387900000,-13.065],[1269387960000,-13.41],[1269388020000,-13.32],[1269388080000,-14.18],[1269388140000,-14.272],[1269388200000,-14.388],[1269388260000,-14.465],[1269388320000,-14.074],[1269388380000,-14.54],[1269388440000,-14.831],[1269388500000,-14.287],[1269388560000,-13.916],[1269388620000,-14.025],[1269388680000,-13.705],[1269388740000,-14.282],[1269388800000,-13.563],[1269388860000,-13.988],[1269388920000,-13.617],[1269388980000,-14.357],[1269389040000,-14.928],[1269389100000,-15.084],[1269389160000,-15.454],[1269389220000,-15.352],[1269389280000,-15.318],[1269389340000,-16.154],[1269389400000,-16.642],[1269389460000,-17.672],[1269389520000,-16.831],[1269389580000,-16.923],[1269389640000,-16.948],[1269389700000,-16.365],[1269389760000,-15.687],[1269389820000,-15.875],[1269389880000,-15.493],[1269389940000,-16.286],[1269390000000,-16.433],[1269390060000,-15.582],[1269390120000,-16.281],[1269390180000,-15.896],[1269390240000,-16.799],[1269390300000,-16.993],[1269390360000,-16.497],[1269390420000,-17.467],[1269390480000,-18.201],[1269390540000,-17.686],[1269390600000,-17.063],[1269390660000,-18.046],[1269390720000,-18.371],[1269390780000,-19.385],[1269390840000,-19.551],[1269390900000,-19.139],[1269390960000,-18.696],[1269391020000,-19.715],[1269391080000,-20.666],[1269391140000,-20.65],[1269391200000,-20.868],[1269391260000,-20.957],[1269391320000,-21.674],[1269391380000,-22.312],[1269391440000,-21.566],[1269391500000,-20.747],[1269391560000,-20],[1269391620000,-19.208],[1269391680000,-19.208],[1269391740000,-18.943],[1269391800000,-19.013],[1269391860000,-19.695],[1269391920000,-20.543],[1269391980000,-20.025],[1269392040000,-20.394],[1269392100000,-20.679],[1269392160000,-21.216],[1269392220000,-21.301],[1269392280000,-20.779],[1269392340000,-21.221],[1269392400000,-21.313],[1269392460000,-21.917],[1269392520000,-22.709],[1269392580000,-23.419],[1269392640000,-24.239],[1269392700000,-25.05],[1269392760000,-24.947],[1269392820000,-24.338],[1269392880000,-25.2],[1269392940000,-25.964],[1269393000000,-26.169],[1269393060000,-27.182],[1269393120000,-28.04],[1269393180000,-27.352],[1269393240000,-26.683],[1269393300000,-26.711],[1269393360000,-26.012],[1269393420000,-26.924],[1269393480000,-26.43],[1269393540000,-26.366],[1269393600000,-27.007],[1269393660000,-27.678],[1269393720000,-28.687],[1269393780000,-28.826],[1269393840000,-28.861],[1269393900000,-28.421],[1269393960000,-28.33],[1269394020000,-28.521],[1269394080000,-28.312],[1269394140000,-29.311],[1269394200000,-29.755],[1269394260000,-30.764],[1269394320000,-31.321],[1269394380000,-32.022],[1269394440000,-32.938],[1269394500000,-32.355],[1269394560000,-33.295],[1269394620000,-33.727],[1269394680000,-33.305],[1269394740000,-32.676],[1269394800000,-32.777],[1269394860000,-33.699],[1269394920000,-33.836],[1269394980000,-33.975],[1269395040000,-33.666],[1269395100000,-33.303],[1269395160000,-34.35],[1269395220000,-33.779],[1269395280000,-33.867],[1269395340000,-34.406],[1269395400000,-34.394],[1269395460000,-33.465],[1269395520000,-33.191],[1269395580000,-32.634],[1269395640000,-32.204],[1269395700000,-32.848],[1269395760000,-32.359],[1269395820000,-32.59],[1269395880000,-33.149],[1269395940000,-32.833],[1269396000000,-33.595],[1269396060000,-33.71],[1269396120000,-33.189],[1269396180000,-32.862],[1269396240000,-32.8],[1269396300000,-33.462],[1269396360000,-33.172],[1269396420000,-32.561],[1269396480000,-32.948],[1269396540000,-32.904],[1269396600000,-32.242],[1269396660000,-31.445],[1269396720000,-32.182],[1269396780000,-31.477],[1269396840000,-32.452],[1269396900000,-31.623],[1269396960000,-32.419],[1269397020000,-32.648],[1269397080000,-33.15],[1269397140000,-33.603],[1269397200000,-33.875],[1269397260000,-34.511],[1269397320000,-33.913],[1269397380000,-33.321],[1269397440000,-34.019],[1269397500000,-33.297],[1269397560000,-32.387],[1269397620000,-32.938],[1269397680000,-32.818],[1269397740000,-32.187],[1269397800000,-32.345],[1269397860000,-31.445],[1269397920000,-30.542],[1269397980000,-30.973],[1269398040000,-31.484],[1269398100000,-30.822],[1269398160000,-30.856],[1269398220000,-30.95],[1269398280000,-31.203],[1269398340000,-31.914],[1269398400000,-32.223],[1269398460000,-33.002],[1269398520000,-32.205],[1269398580000,-31.719],[1269398640000,-32.579],[1269398700000,-33.222],[1269398760000,-33.509],[1269398820000,-34.373],[1269398880000,-34.161],[1269398940000,-33.681],[1269399000000,-34.163],[1269399060000,-34.044],[1269399120000,-34.696],[1269399180000,-33.757],[1269399240000,-33.174],[1269399300000,-33.363],[1269399360000,-32.933],[1269399420000,-32.569],[1269399480000,-31.86],[1269399540000,-32.497],[1269399600000,-32.963],[1269399660000,-32.546],[1269399720000,-32.806],[1269399780000,-32.738],[1269399840000,-32.655],[1269399900000,-31.775],[1269399960000,-31.497],[1269400020000,-31.03],[1269400080000,-31.693],[1269400140000,-32.604],[1269400200000,-32.58],[1269400260000,-31.77],[1269400320000,-31.311],[1269400380000,-32.288],[1269400440000,-32.84],[1269400500000,-33.433],[1269400560000,-33.558],[1269400620000,-34.318],[1269400680000,-35.311],[1269400740000,-34.72],[1269400800000,-34.797],[1269400860000,-35.162],[1269400920000,-34.292],[1269400980000,-34.851],[1269401040000,-34.811],[1269401100000,-35.818],[1269401160000,-35.799],[1269401220000,-36.028],[1269401280000,-35.536],[1269401340000,-34.933],[1269401400000,-35.049],[1269401460000,-34.76],[1269401520000,-34.291],[1269401580000,-33.992],[1269401640000,-33.99],[1269401700000,-34.273],[1269401760000,-35.072],[1269401820000,-35.648],[1269401880000,-36.357],[1269401940000,-36.558],[1269402000000,-35.758],[1269402060000,-36.481],[1269402120000,-36.914],[1269402180000,-37.167],[1269402240000,-37.82],[1269402300000,-37.997],[1269402360000,-38.879],[1269402420000,-39.425],[1269402480000,-39.295],[1269402540000,-39.005],[1269402600000,-38.121],[1269402660000,-38.243],[1269402720000,-39.226],[1269402780000,-39.755],[1269402840000,-39.233],[1269402900000,-39.532],[1269402960000,-39.18],[1269403020000,-38.338],[1269403080000,-38.652],[1269403140000,-39.649],[1269403200000,-38.934],[1269403260000,-39.169],[1269403320000,-38.456],[1269403380000,-38.911],[1269403440000,-38.894],[1269403500000,-38.083],[1269403560000,-38.937],[1269403620000,-38.674],[1269403680000,-39.484],[1269403740000,-39.028],[1269403800000,-39.283],[1269403860000,-38.822],[1269403920000,-39.814],[1269403980000,-39.232],[1269404040000,-39.264],[1269404100000,-38.711],[1269404160000,-38.163],[1269404220000,-37.404],[1269404280000,-36.496],[1269404340000,-35.836],[1269404400000,-36.448],[1269404460000,-36.035],[1269404520000,-35.173],[1269404580000,-35.123],[1269404640000,-35.738],[1269404700000,-35.727],[1269404760000,-35.681],[1269404820000,-36.243],[1269404880000,-36.883],[1269404940000,-37.274],[1269405000000,-37.903],[1269405060000,-38.327],[1269405120000,-39.308],[1269405180000,-39.577],[1269405240000,-38.799],[1269405300000,-39.601],[1269405360000,-38.664],[1269405420000,-38.112],[1269405480000,-38.544],[1269405540000,-38.794],[1269405600000,-39.157],[1269405660000,-38.711],[1269405720000,-38.757],[1269405780000,-37.855],[1269405840000,-37.084],[1269405900000,-36.688],[1269405960000,-37.624],[1269406020000,-38.086],[1269406080000,-38.11],[1269406140000,-37.772],[1269406200000,-37.752],[1269406260000,-37.74],[1269406320000,-37.928],[1269406380000,-36.999],[1269406440000,-37.121],[1269406500000,-36.699],[1269406560000,-36.464],[1269406620000,-35.681],[1269406680000,-36.121],[1269406740000,-35.77],[1269406800000,-35.231],[1269406860000,-34.535],[1269406920000,-34.124],[1269406980000,-34.985],[1269407040000,-35.875],[1269407100000,-36.027],[1269407160000,-37.012],[1269407220000,-36.334],[1269407280000,-35.919],[1269407340000,-36.346],[1269407400000,-35.527],[1269407460000,-36.361],[1269407520000,-36.204],[1269407580000,-35.625],[1269407640000,-35.262],[1269407700000,-34.626],[1269407760000,-33.918],[1269407820000,-33.114],[1269407880000,-32.935],[1269407940000,-32.252],[1269408000000,-32.995],[1269408060000,-33.04],[1269408120000,-33.261],[1269408180000,-32.358],[1269408240000,-33.273],[1269408300000,-32.889],[1269408360000,-32.229],[1269408420000,-31.629],[1269408480000,-31.521],[1269408540000,-31.85],[1269408600000,-31.743],[1269408660000,-31.334],[1269408720000,-31.607],[1269408780000,-31.102],[1269408840000,-30.74],[1269408900000,-31.637],[1269408960000,-31.555],[1269409020000,-31.701],[1269409080000,-31.942],[1269409140000,-32.788],[1269409200000,-32.455],[1269409260000,-32.514],[1269409320000,-31.685],[1269409380000,-32.51],[1269409440000,-31.63],[1269409500000,-32.422],[1269409560000,-31.668],[1269409620000,-31.962],[1269409680000,-31.536],[1269409740000,-31.813],[1269409800000,-32.036],[1269409860000,-31.864],[1269409920000,-32.818],[1269409980000,-31.956],[1269410040000,-32.184],[1269410100000,-32.504],[1269410160000,-32.466],[1269410220000,-31.622],[1269410280000,-32.339],[1269410340000,-32.766],[1269410400000,-32.301],[1269410460000,-32.182],[1269410520000,-32.164],[1269410580000,-31.904],[1269410640000,-32.412],[1269410700000,-31.879],[1269410760000,-32.72],[1269410820000,-32.62],[1269410880000,-33.583],[1269410940000,-34.41],[1269411000000,-35.04],[1269411060000,-34.224],[1269411120000,-34.147],[1269411180000,-35.075],[1269411240000,-35.348],[1269411300000,-34.708],[1269411360000,-34.012],[1269411420000,-33.938],[1269411480000,-33.02],[1269411540000,-32.181],[1269411600000,-32.259],[1269411660000,-33.145],[1269411720000,-33.981],[1269411780000,-34.464],[1269411840000,-33.925],[1269411900000,-34.775],[1269411960000,-35.583],[1269412020000,-35.255],[1269412080000,-35.123],[1269412140000,-35.464],[1269412200000,-34.933],[1269412260000,-35.005],[1269412320000,-34.131],[1269412380000,-33.289],[1269412440000,-34.309],[1269412500000,-33.517],[1269412560000,-33.464],[1269412620000,-34.245],[1269412680000,-33.834],[1269412740000,-33.434],[1269412800000,-32.966],[1269412860000,-32.048],[1269412920000,-31.55],[1269412980000,-31.113],[1269413040000,-31.248],[1269413100000,-31.477],[1269413160000,-31.815],[1269413220000,-31.061],[1269413280000,-31.371],[1269413340000,-31.721],[1269413400000,-32.392],[1269413460000,-32.67],[1269413520000,-32.079],[1269413580000,-31.731],[1269413640000,-30.957],[1269413700000,-31.094],[1269413760000,-31.207],[1269413820000,-30.804],[1269413880000,-29.891],[1269413940000,-29.991],[1269414000000,-29.899],[1269414060000,-30.609],[1269414120000,-30.009],[1269414180000,-29.617],[1269414240000,-29.687],[1269414300000,-30.59],[1269414360000,-31.542],[1269414420000,-30.962],[1269414480000,-31.748],[1269414540000,-32.318],[1269414600000,-32.742],[1269414660000,-32.67],[1269414720000,-32.344],[1269414780000,-33.217],[1269414840000,-33.121],[1269414900000,-32.906],[1269414960000,-32.234],[1269415020000,-31.672],[1269415080000,-31.892],[1269415140000,-31.875],[1269415200000,-31.946],[1269415260000,-32.931],[1269415320000,-32.513],[1269415380000,-33.134],[1269415440000,-32.678],[1269415500000,-33.545],[1269415560000,-33.9],[1269415620000,-34.538],[1269415680000,-34.692],[1269415740000,-35.149],[1269415800000,-35.696],[1269415860000,-36.143],[1269415920000,-36.3],[1269415980000,-36.623],[1269416040000,-37.078],[1269416100000,-36.476],[1269416160000,-36.196],[1269416220000,-36.977],[1269416280000,-38.008],[1269416340000,-37.687],[1269416400000,-37.222],[1269416460000,-38.231],[1269416520000,-37.666],[1269416580000,-38.568],[1269416640000,-38.64],[1269416700000,-38.517],[1269416760000,-37.571],[1269416820000,-38.006],[1269416880000,-38.166],[1269416940000,-37.695],[1269417000000,-37.371],[1269417060000,-37.841],[1269417120000,-38.52],[1269417180000,-39.18],[1269417240000,-39.793],[1269417300000,-40.83],[1269417360000,-39.912],[1269417420000,-40.608],[1269417480000,-39.822],[1269417540000,-38.927],[1269417600000,-38.623],[1269417660000,-39.034],[1269417720000,-39.659],[1269417780000,-38.865],[1269417840000,-39.625],[1269417900000,-40.461],[1269417960000,-40.573],[1269418020000,-39.861],[1269418080000,-40.531],[1269418140000,-40.718],[1269418200000,-40.44],[1269418260000,-40.052],[1269418320000,-39.847],[1269418380000,-39.017],[1269418440000,-38.241],[1269418500000,-37.79],[1269418560000,-38.789],[1269418620000,-37.988],[1269418680000,-38.58],[1269418740000,-38.248],[1269418800000,-38.157],[1269418860000,-39.102],[1269418920000,-38.573],[1269418980000,-38.161],[1269419040000,-38.126],[1269419100000,-38.414],[1269419160000,-37.476],[1269419220000,-36.872],[1269419280000,-36.955],[1269419340000,-37.852],[1269419400000,-38.328],[1269419460000,-37.926],[1269419520000,-38.905],[1269419580000,-39.567],[1269419640000,-38.621],[1269419700000,-38.933],[1269419760000,-39.505],[1269419820000,-38.734],[1269419880000,-38.688],[1269419940000,-38.101],[1269420000000,-38.06],[1269420060000,-38.132],[1269420120000,-37.775],[1269420180000,-38.631],[1269420240000,-39.442],[1269420300000,-39.728],[1269420360000,-39.487],[1269420420000,-39.54],[1269420480000,-39.709],[1269420540000,-40.334],[1269420600000,-39.967],[1269420660000,-39.96],[1269420720000,-39.029],[1269420780000,-39.85],[1269420840000,-39.703],[1269420900000,-40.701],[1269420960000,-41.236],[1269421020000,-41.983],[1269421080000,-42.647],[1269421140000,-43.185],[1269421200000,-42.484],[1269421260000,-41.874],[1269421320000,-42.172],[1269421380000,-41.585],[1269421440000,-41.695],[1269421500000,-42.417],[1269421560000,-42.676],[1269421620000,-42.737],[1269421680000,-41.883],[1269421740000,-42.68],[1269421800000,-42.242],[1269421860000,-41.476],[1269421920000,-41.979],[1269421980000,-41.242],[1269422040000,-42.018],[1269422100000,-41.607],[1269422160000,-40.944],[1269422220000,-41.881],[1269422280000,-41.606],[1269422340000,-41.985],[1269422400000,-42.64],[1269422460000,-42.682],[1269422520000,-42.052],[1269422580000,-42.166],[1269422640000,-42.568],[1269422700000,-43.013],[1269422760000,-44.026],[1269422820000,-44.818],[1269422880000,-43.949],[1269422940000,-44.706],[1269423000000,-43.893],[1269423060000,-44.038],[1269423120000,-44.588],[1269423180000,-43.759],[1269423240000,-43.337],[1269423300000,-42.727],[1269423360000,-42.665],[1269423420000,-43.539],[1269423480000,-43.034],[1269423540000,-42.997],[1269423600000,-43.864],[1269423660000,-44.718],[1269423720000,-44.742],[1269423780000,-44.491],[1269423840000,-44.859],[1269423900000,-44.292],[1269423960000,-43.866],[1269424020000,-43.684],[1269424080000,-43.297],[1269424140000,-43.644],[1269424200000,-44.102],[1269424260000,-44.74],[1269424320000,-44.825],[1269424380000,-45.712],[1269424440000,-45.862],[1269424500000,-46.496],[1269424560000,-47.05],[1269424620000,-48.068],[1269424680000,-47.178],[1269424740000,-46.741],[1269424800000,-46.386],[1269424860000,-46.223],[1269424920000,-47.142],[1269424980000,-47.228],[1269425040000,-47.741],[1269425100000,-47.893],[1269425160000,-47.522],[1269425220000,-48.43],[1269425280000,-47.771],[1269425340000,-48.197],[1269425400000,-48.401],[1269425460000,-47.957],[1269425520000,-48.716],[1269425580000,-48.672],[1269425640000,-48.994],[1269425700000,-49.198],[1269425760000,-49.203],[1269425820000,-49.293],[1269425880000,-50.289],[1269425940000,-51.244],[1269426000000,-51.103],[1269426060000,-50.692],[1269426120000,-50.172],[1269426180000,-50.23],[1269426240000,-49.334],[1269426300000,-49.033],[1269426360000,-49.626],[1269426420000,-48.954],[1269426480000,-48.013],[1269426540000,-47.559],[1269426600000,-46.687],[1269426660000,-47.183],[1269426720000,-47.261],[1269426780000,-47.266],[1269426840000,-46.772],[1269426900000,-46.44],[1269426960000,-46.317],[1269427020000,-46.059],[1269427080000,-46.992],[1269427140000,-46.407],[1269427200000,-46.003],[1269427260000,-46.541],[1269427320000,-46.304],[1269427380000,-46.174],[1269427440000,-45.771],[1269427500000,-46.733],[1269427560000,-46.506],[1269427620000,-46.329],[1269427680000,-46.039],[1269427740000,-46.422],[1269427800000,-47.071],[1269427860000,-47.212],[1269427920000,-46.825],[1269427980000,-47.53],[1269428040000,-47.296],[1269428100000,-47.183],[1269428160000,-47.72],[1269428220000,-46.899],[1269428280000,-47.387],[1269428340000,-48.274],[1269428400000,-47.96],[1269428460000,-47.654],[1269428520000,-48.495],[1269428580000,-49.077],[1269428640000,-49.458],[1269428700000,-48.746],[1269428760000,-49.051],[1269428820000,-49.628],[1269428880000,-49.536],[1269428940000,-48.865],[1269429000000,-48.787],[1269429060000,-49.192],[1269429120000,-48.734],[1269429180000,-48.838],[1269429240000,-49.202],[1269429300000,-49.156],[1269429360000,-49.225],[1269429420000,-50.089],[1269429480000,-50.34],[1269429540000,-49.768],[1269429600000,-49.718],[1269429660000,-48.947],[1269429720000,-48.815],[1269429780000,-49.566],[1269429840000,-49.174],[1269429900000,-48.98],[1269429960000,-49.476],[1269430020000,-48.641],[1269430080000,-48.937],[1269430140000,-49.955],[1269430200000,-50.433],[1269430260000,-51.174],[1269430320000,-51.551],[1269430380000,-52.327],[1269430440000,-51.434],[1269430500000,-51.4],[1269430560000,-52.042],[1269430620000,-52.253],[1269430680000,-52.414],[1269430740000,-51.707],[1269430800000,-51.038],[1269430860000,-50.925],[1269430920000,-51.455],[1269430980000,-52.44],[1269431040000,-52.091],[1269431100000,-52.994],[1269431160000,-53.154],[1269431220000,-53.137],[1269431280000,-53.218],[1269431340000,-52.528],[1269431400000,-53.058],[1269431460000,-53.151],[1269431520000,-53.098],[1269431580000,-54.053],[1269431640000,-53.202],[1269431700000,-52.676],[1269431760000,-52.079],[1269431820000,-52.6],[1269431880000,-53.199],[1269431940000,-53.366],[1269432000000,-53.51],[1269432060000,-53.423],[1269432120000,-53.954],[1269432180000,-53.866],[1269432240000,-54.215],[1269432300000,-54.752],[1269432360000,-53.975],[1269432420000,-53.235],[1269432480000,-53.744],[1269432540000,-53.228],[1269432600000,-54.104],[1269432660000,-53.731],[1269432720000,-54.083],[1269432780000,-53.647],[1269432840000,-53.033],[1269432900000,-53.73],[1269432960000,-54.416],[1269433020000,-53.99],[1269433080000,-54.2],[1269433140000,-53.892],[1269433200000,-54.825],[1269433260000,-55.098],[1269433320000,-55.246],[1269433380000,-55.305],[1269433440000,-55.667],[1269433500000,-56.342],[1269433560000,-57.281],[1269433620000,-58.241],[1269433680000,-57.748],[1269433740000,-57.693],[1269433800000,-57.049],[1269433860000,-56.551],[1269433920000,-56.474],[1269433980000,-56.598],[1269434040000,-57.33],[1269434100000,-57.603],[1269434160000,-58.252],[1269434220000,-58.526],[1269434280000,-58.125],[1269434340000,-59.036],[1269434400000,-59.073],[1269434460000,-58.63],[1269434520000,-57.715],[1269434580000,-57.668],[1269434640000,-56.983],[1269434700000,-56.946],[1269434760000,-56.793],[1269434820000,-57.613],[1269434880000,-57.631],[1269434940000,-57.767],[1269435000000,-58.615],[1269435060000,-57.883],[1269435120000,-57.979],[1269435180000,-58.922],[1269435240000,-59.264],[1269435300000,-58.927],[1269435360000,-59.829],[1269435420000,-60.87],[1269435480000,-61.561],[1269435540000,-61.81],[1269435600000,-62.748],[1269435660000,-62.928],[1269435720000,-63.246],[1269435780000,-63.725],[1269435840000,-63.328],[1269435900000,-63.062],[1269435960000,-63.282],[1269436020000,-64.231],[1269436080000,-64.051],[1269436140000,-63.474],[1269436200000,-62.703],[1269436260000,-62.273],[1269436320000,-62.943],[1269436380000,-63.728],[1269436440000,-64.572],[1269436500000,-64.378],[1269436560000,-64.441],[1269436620000,-64.69],[1269436680000,-65.65],[1269436740000,-65.775],[1269436800000,-65.27],[1269436860000,-65.719],[1269436920000,-66.73],[1269436980000,-67.162],[1269437040000,-67.588],[1269437100000,-66.787],[1269437160000,-66.528],[1269437220000,-67.275],[1269437280000,-67.317],[1269437340000,-68.353],[1269437400000,-69.133],[1269437460000,-68.422],[1269437520000,-68.877],[1269437580000,-68.044],[1269437640000,-68.08],[1269437700000,-68.465],[1269437760000,-68.418],[1269437820000,-68.186],[1269437880000,-68.872],[1269437940000,-68.237],[1269438000000,-67.332],[1269438060000,-67.268],[1269438120000,-66.448],[1269438180000,-66.087],[1269438240000,-66.411],[1269438300000,-66.954],[1269438360000,-67.368],[1269438420000,-67],[1269438480000,-67.296],[1269438540000,-67.183],[1269438600000,-67.212],[1269438660000,-67.288],[1269438720000,-67.527],[1269438780000,-67.73],[1269438840000,-68.322],[1269438900000,-68.822],[1269438960000,-69.299],[1269439020000,-68.697],[1269439080000,-69.703],[1269439140000,-69.023],[1269439200000,-68.49],[1269439260000,-69.016],[1269439320000,-69.217],[1269439380000,-69.762],[1269439440000,-70.551],[1269439500000,-70.763],[1269439560000,-70.757],[1269439620000,-71.164],[1269439680000,-72.189],[1269439740000,-72.433],[1269439800000,-73.166],[1269439860000,-72.431],[1269439920000,-71.968],[1269439980000,-72.427],[1269440040000,-72.922],[1269440100000,-72.951],[1269440160000,-72.01],[1269440220000,-72.229],[1269440280000,-72.603],[1269440340000,-73.216],[1269440400000,-73.966],[1269440460000,-74.384],[1269440520000,-74.182],[1269440580000,-75.085],[1269440640000,-74.609],[1269440700000,-74.18],[1269440760000,-74.801],[1269440820000,-75.66],[1269440880000,-74.968],[1269440940000,-75.066],[1269441000000,-74.966],[1269441060000,-75.362],[1269441120000,-75.046],[1269441180000,-74.533],[1269441240000,-73.999],[1269441300000,-73.753],[1269441360000,-74.423],[1269441420000,-74.713],[1269441480000,-74.79],[1269441540000,-73.916],[1269441600000,-73.124],[1269441660000,-73.932],[1269441720000,-73.701],[1269441780000,-73.696],[1269441840000,-74.691],[1269441900000,-74.022],[1269441960000,-74.441],[1269442020000,-73.802],[1269442080000,-74.34],[1269442140000,-75.089],[1269442200000,-74.706],[1269442260000,-74.505],[1269442320000,-73.825],[1269442380000,-74.598],[1269442440000,-75.163],[1269442500000,-76.128],[1269442560000,-77.004],[1269442620000,-77.443],[1269442680000,-76.499],[1269442740000,-77.142],[1269442800000,-76.538],[1269442860000,-77.383],[1269442920000,-77.847],[1269442980000,-77.618],[1269443040000,-76.749],[1269443100000,-76.257],[1269443160000,-77.173],[1269443220000,-77.509],[1269443280000,-78.478],[1269443340000,-77.853],[1269443400000,-78.155],[1269443460000,-77.846],[1269443520000,-77.038],[1269443580000,-76.327],[1269443640000,-77.092],[1269443700000,-77.943],[1269443760000,-78.719],[1269443820000,-79.037],[1269443880000,-79.404],[1269443940000,-79.588],[1269444000000,-80.077],[1269444060000,-79.196],[1269444120000,-79.678],[1269444180000,-79.294],[1269444240000,-78.471],[1269444300000,-77.795],[1269444360000,-77.594],[1269444420000,-76.677],[1269444480000,-76.447],[1269444540000,-77.466],[1269444600000,-77.315],[1269444660000,-77.373],[1269444720000,-76.75],[1269444780000,-76.485],[1269444840000,-77.4],[1269444900000,-76.514],[1269444960000,-76.932],[1269445020000,-77.589],[1269445080000,-77.098],[1269445140000,-76.294],[1269445200000,-76.106],[1269445260000,-75.962],[1269445320000,-76.268],[1269445380000,-76.365],[1269445440000,-76.349],[1269445500000,-76.776],[1269445560000,-76.742],[1269445620000,-77.736],[1269445680000,-78.474],[1269445740000,-77.535],[1269445800000,-77.312],[1269445860000,-76.975],[1269445920000,-77.466],[1269445980000,-76.64],[1269446040000,-76.849],[1269446100000,-77.002],[1269446160000,-76.049],[1269446220000,-75.302],[1269446280000,-75.501],[1269446340000,-74.754],[1269446400000,-74.456],[1269446460000,-75.335],[1269446520000,-75.842],[1269446580000,-75.645],[1269446640000,-74.768],[1269446700000,-75.373],[1269446760000,-75.433],[1269446820000,-75.948],[1269446880000,-76.911],[1269446940000,-77.232],[1269447000000,-78.198],[1269447060000,-78.116],[1269447120000,-78.503],[1269447180000,-78.231],[1269447240000,-78.665],[1269447300000,-78.713],[1269447360000,-79.324],[1269447420000,-80.102],[1269447480000,-80.637],[1269447540000,-80.595],[1269447600000,-79.892],[1269447660000,-79.083],[1269447720000,-79.568],[1269447780000,-79.505],[1269447840000,-80.187],[1269447900000,-79.632],[1269447960000,-79.484],[1269448020000,-79.581],[1269448080000,-80.136],[1269448140000,-79.337],[1269448200000,-78.974],[1269448260000,-78.433],[1269448320000,-78.368],[1269448380000,-77.572],[1269448440000,-78.319],[1269448500000,-78.085],[1269448560000,-78.026],[1269448620000,-78.664],[1269448680000,-77.801],[1269448740000,-78.294],[1269448800000,-78.055],[1269448860000,-77.151],[1269448920000,-77.423],[1269448980000,-76.471],[1269449040000,-76.94],[1269449100000,-77.32],[1269449160000,-77.407],[1269449220000,-77.505],[1269449280000,-76.621],[1269449340000,-77.557],[1269449400000,-77.887],[1269449460000,-78.316],[1269449520000,-79.309],[1269449580000,-80.189],[1269449640000,-79.437],[1269449700000,-78.869],[1269449760000,-79.811],[1269449820000,-80.772],[1269449880000,-81.256],[1269449940000,-81.707],[1269450000000,-81.185],[1269450060000,-81.258],[1269450120000,-80.976],[1269450180000,-80.927],[1269450240000,-81.046],[1269450300000,-81.828],[1269450360000,-80.965],[1269450420000,-81.344],[1269450480000,-82.203],[1269450540000,-81.898],[1269450600000,-82.359],[1269450660000,-81.556],[1269450720000,-81.282],[1269450780000,-81.697],[1269450840000,-82.433],[1269450900000,-82.241],[1269450960000,-82.205],[1269451020000,-82.369],[1269451080000,-81.713],[1269451140000,-81.326],[1269451200000,-80.438],[1269451260000,-80.488],[1269451320000,-80.886],[1269451380000,-81.379],[1269451440000,-80.63],[1269451500000,-79.717],[1269451560000,-80.476],[1269451620000,-81.467],[1269451680000,-81.351],[1269451740000,-81.974],[1269451800000,-82.895],[1269451860000,-82.299],[1269451920000,-82.509],[1269451980000,-82.427],[1269452040000,-81.633],[1269452100000,-82.324],[1269452160000,-82.075],[1269452220000,-82.206],[1269452280000,-81.473],[1269452340000,-81.421],[1269452400000,-82.358],[1269452460000,-81.456],[1269452520000,-81.928],[1269452580000,-81.21],[1269452640000,-81.225],[1269452700000,-80.775],[1269452760000,-80.085],[1269452820000,-79.957],[1269452880000,-79.072],[1269452940000,-79.5],[1269453000000,-79.442],[1269453060000,-78.869],[1269453120000,-79.679],[1269453180000,-80.551],[1269453240000,-80.001],[1269453300000,-80.823],[1269453360000,-80.485],[1269453420000,-80.21],[1269453480000,-79.98],[1269453540000,-80.836],[1269453600000,-80.908],[1269453660000,-81.664],[1269453720000,-82.491],[1269453780000,-82.265],[1269453840000,-82.999],[1269453900000,-82.145],[1269453960000,-82.747],[1269454020000,-83.128],[1269454080000,-83.282],[1269454140000,-82.584],[1269454200000,-81.644],[1269454260000,-80.712],[1269454320000,-81.369],[1269454380000,-82.016],[1269454440000,-82.843],[1269454500000,-83.004],[1269454560000,-83.174],[1269454620000,-83.218],[1269454680000,-83.458],[1269454740000,-82.694],[1269454800000,-81.859],[1269454860000,-81.452],[1269454920000,-82.048],[1269454980000,-81.876],[1269455040000,-82.678],[1269455100000,-82.09],[1269455160000,-81.705],[1269455220000,-81.113],[1269455280000,-81.664],[1269455340000,-82.048],[1269455400000,-83.012],[1269455460000,-82.927],[1269455520000,-83.812],[1269455580000,-83.386],[1269455640000,-83.453],[1269455700000,-83.478],[1269455760000,-83.595],[1269455820000,-83.027],[1269455880000,-82.29],[1269455940000,-82.035],[1269456000000,-83.062],[1269456060000,-83.887],[1269456120000,-83.39],[1269456180000,-82.672],[1269456240000,-83.679],[1269456300000,-84.363],[1269456360000,-83.45],[1269456420000,-83.004],[1269456480000,-83.973],[1269456540000,-83.065],[1269456600000,-84.104],[1269456660000,-84.462],[1269456720000,-84.697],[1269456780000,-84.625],[1269456840000,-84.144],[1269456900000,-83.446],[1269456960000,-83.245],[1269457020000,-83.756],[1269457080000,-83.535],[1269457140000,-82.598],[1269457200000,-83.624],[1269457260000,-84.562],[1269457320000,-84.57],[1269457380000,-83.902],[1269457440000,-83.122],[1269457500000,-82.406],[1269457560000,-81.568],[1269457620000,-82.284],[1269457680000,-81.991],[1269457740000,-81.843],[1269457800000,-82.24],[1269457860000,-81.715],[1269457920000,-82.006],[1269457980000,-82.967],[1269458040000,-82.561],[1269458100000,-82.821],[1269458160000,-83.309],[1269458220000,-82.46],[1269458280000,-82.763],[1269458340000,-82.297],[1269458400000,-82.06],[1269458460000,-81.904],[1269458520000,-82.893],[1269458580000,-82.205],[1269458640000,-83.24],[1269458700000,-82.301],[1269458760000,-81.685],[1269458820000,-82.106],[1269458880000,-81.7],[1269458940000,-82.277],[1269459000000,-82.911],[1269459060000,-82.952],[1269459120000,-83.334],[1269459180000,-84.001],[1269459240000,-83.701],[1269459300000,-83.931],[1269459360000,-83.485],[1269459420000,-83.945],[1269459480000,-83.634],[1269459540000,-84.216],[1269459600000,-83.809],[1269459660000,-83.783],[1269459720000,-83.126],[1269459780000,-83.166],[1269459840000,-83.687],[1269459900000,-83.825],[1269459960000,-83.123],[1269460020000,-84.059],[1269460080000,-84.557],[1269460140000,-85.114],[1269460200000,-85.823],[1269460260000,-85.925],[1269460320000,-86.528],[1269460380000,-85.947],[1269460440000,-85.547],[1269460500000,-84.619],[1269460560000,-83.793],[1269460620000,-83.484],[1269460680000,-83.402],[1269460740000,-82.949],[1269460800000,-82.652],[1269460860000,-81.891],[1269460920000,-81.917],[1269460980000,-81.888],[1269461040000,-82.014],[1269461100000,-82.068],[1269461160000,-82.991],[1269461220000,-83.5],[1269461280000,-83.727],[1269461340000,-84.145],[1269461400000,-84.264],[1269461460000,-83.715],[1269461520000,-83.709],[1269461580000,-83.831],[1269461640000,-83.693],[1269461700000,-83.703],[1269461760000,-83.352],[1269461820000,-82.796],[1269461880000,-82.895],[1269461940000,-83.811],[1269462000000,-83.051],[1269462060000,-83.139],[1269462120000,-83.852],[1269462180000,-84.553],[1269462240000,-84.116],[1269462300000,-83.297],[1269462360000,-83.488],[1269462420000,-82.888],[1269462480000,-83.474],[1269462540000,-83.818],[1269462600000,-84.727],[1269462660000,-84.781],[1269462720000,-84.67],[1269462780000,-83.76],[1269462840000,-83.083],[1269462900000,-83.339],[1269462960000,-83.611],[1269463020000,-82.825],[1269463080000,-82.641],[1269463140000,-83.452],[1269463200000,-84.456],[1269463260000,-85.265],[1269463320000,-84.628],[1269463380000,-84.591],[1269463440000,-83.755],[1269463500000,-83.897],[1269463560000,-83.511],[1269463620000,-83.447],[1269463680000,-84.244],[1269463740000,-83.616],[1269463800000,-83.365],[1269463860000,-84.215],[1269463920000,-83.583],[1269463980000,-84.402],[1269464040000,-84.516],[1269464100000,-85.185],[1269464160000,-84.577],[1269464220000,-84.133],[1269464280000,-84.767],[1269464340000,-85.364],[1269464400000,-85.364],[1269464460000,-85.103],[1269464520000,-85.847],[1269464580000,-85.389],[1269464640000,-84.53],[1269464700000,-84.026],[1269464760000,-84.79],[1269464820000,-84.267],[1269464880000,-85.089],[1269464940000,-85.102],[1269465000000,-84.318],[1269465060000,-84.225],[1269465120000,-84.309],[1269465180000,-84.206],[1269465240000,-83.95],[1269465300000,-84.268],[1269465360000,-85.127],[1269465420000,-84.189],[1269465480000,-83.802],[1269465540000,-84.547],[1269465600000,-85.391],[1269465660000,-84.574],[1269465720000,-84.826],[1269465780000,-84.007],[1269465840000,-84.571],[1269465900000,-85.102],[1269465960000,-86.055],[1269466020000,-85.932],[1269466080000,-86.093],[1269466140000,-87.061],[1269466200000,-87.784],[1269466260000,-87.057],[1269466320000,-86.99],[1269466380000,-86.849],[1269466440000,-86.212],[1269466500000,-85.571],[1269466560000,-86.34],[1269466620000,-86.388],[1269466680000,-86.992],[1269466740000,-87.241],[1269466800000,-86.634],[1269466860000,-87.349],[1269466920000,-86.443],[1269466980000,-85.905],[1269467040000,-85.953],[1269467100000,-86.242],[1269467160000,-85.378],[1269467220000,-84.482],[1269467280000,-83.931],[1269467340000,-83.096],[1269467400000,-82.216],[1269467460000,-81.707],[1269467520000,-82.425],[1269467580000,-81.607],[1269467640000,-81.752],[1269467700000,-81.626],[1269467760000,-81.591],[1269467820000,-80.725],[1269467880000,-80.509],[1269467940000,-80.57],[1269468000000,-79.645],[1269468060000,-79.106],[1269468120000,-79.635],[1269468180000,-79.235],[1269468240000,-78.587],[1269468300000,-77.756],[1269468360000,-77.325],[1269468420000,-78.041],[1269468480000,-78.311],[1269468540000,-78.624],[1269468600000,-78.712],[1269468660000,-79.637],[1269468720000,-80.393],[1269468780000,-81.334],[1269468840000,-82.006],[1269468900000,-81.256],[1269468960000,-80.822],[1269469020000,-80.386],[1269469080000,-79.805],[1269469140000,-80.689],[1269469200000,-80.513],[1269469260000,-80.778],[1269469320000,-80.681],[1269469380000,-80.998],[1269469440000,-81.452],[1269469500000,-82.152],[1269469560000,-81.993],[1269469620000,-81.372],[1269469680000,-81.116],[1269469740000,-80.749],[1269469800000,-80.633],[1269469860000,-81.394],[1269469920000,-80.975],[1269469980000,-81.88],[1269470040000,-81.78],[1269470100000,-82.316],[1269470160000,-83.299],[1269470220000,-83.931],[1269470280000,-83.761],[1269470340000,-83.757],[1269470400000,-84.478],[1269470460000,-84.392],[1269470520000,-85.243],[1269470580000,-84.82],[1269470640000,-84.83],[1269470700000,-84.086],[1269470760000,-84.919],[1269470820000,-84.588],[1269470880000,-84.744],[1269470940000,-85.223],[1269471000000,-85.921],[1269471060000,-85.254],[1269471120000,-85.051],[1269471180000,-85.134],[1269471240000,-84.769],[1269471300000,-85.621],[1269471360000,-85.529],[1269471420000,-85.385],[1269471480000,-85.951],[1269471540000,-85.931],[1269471600000,-85.262],[1269471660000,-85.423],[1269471720000,-85.789],[1269471780000,-86.193],[1269471840000,-85.95],[1269471900000,-85.507],[1269471960000,-86.178],[1269472020000,-85.235],[1269472080000,-85.288],[1269472140000,-84.512],[1269472200000,-83.914],[1269472260000,-83.418],[1269472320000,-83.537],[1269472380000,-84.363],[1269472440000,-84.248],[1269472500000,-84.048],[1269472560000,-85.019],[1269472620000,-85.488],[1269472680000,-85.204],[1269472740000,-85.43],[1269472800000,-85.399],[1269472860000,-85.842],[1269472920000,-86.707],[1269472980000,-85.983],[1269473040000,-86.486],[1269473100000,-86.167],[1269473160000,-85.682],[1269473220000,-86.567],[1269473280000,-86.304],[1269473340000,-87.194],[1269473400000,-87.974],[1269473460000,-88.214],[1269473520000,-89.116],[1269473580000,-89.096],[1269473640000,-88.803],[1269473700000,-88.578],[1269473760000,-88.596],[1269473820000,-88.996],[1269473880000,-89.108],[1269473940000,-88.772],[1269474000000,-88.11],[1269474060000,-87.324],[1269474120000,-86.947],[1269474180000,-86.61],[1269474240000,-87.111],[1269474300000,-86.793],[1269474360000,-86],[1269474420000,-86.518],[1269474480000,-85.645],[1269474540000,-86.624],[1269474600000,-87.123],[1269474660000,-86.632],[1269474720000,-87.115],[1269474780000,-87.391],[1269474840000,-87.207],[1269474900000,-88.18],[1269474960000,-87.273],[1269475020000,-86.689],[1269475080000,-87.41],[1269475140000,-88.416],[1269475200000,-89.273],[1269475260000,-89.951],[1269475320000,-90.175],[1269475380000,-90.479],[1269475440000,-90.155],[1269475500000,-90.88],[1269475560000,-90.845],[1269475620000,-90.309],[1269475680000,-89.615],[1269475740000,-89.159],[1269475800000,-88.378],[1269475860000,-88.7],[1269475920000,-88.667],[1269475980000,-87.945],[1269476040000,-88.344],[1269476100000,-89.189],[1269476160000,-88.742],[1269476220000,-88.081],[1269476280000,-88.011],[1269476340000,-87.673],[1269476400000,-88.7],[1269476460000,-88.216],[1269476520000,-88.391],[1269476580000,-88.848],[1269476640000,-88.687],[1269476700000,-89.176],[1269476760000,-89.779],[1269476820000,-89.657],[1269476880000,-90.508],[1269476940000,-90.969],[1269477000000,-90.205],[1269477060000,-90.15],[1269477120000,-89.499],[1269477180000,-89.772],[1269477240000,-89.967],[1269477300000,-89.974],[1269477360000,-89.12],[1269477420000,-89.577],[1269477480000,-89.148],[1269477540000,-89.466],[1269477600000,-88.89],[1269477660000,-88.729],[1269477720000,-88.341],[1269477780000,-88.433],[1269477840000,-89.078],[1269477900000,-88.445],[1269477960000,-88.312],[1269478020000,-87.89],[1269478080000,-87.864],[1269478140000,-87.818],[1269478200000,-87.708],[1269478260000,-87.413],[1269478320000,-87.44],[1269478380000,-87.05],[1269478440000,-86.689],[1269478500000,-86.032],[1269478560000,-85.87],[1269478620000,-85.807],[1269478680000,-85.753],[1269478740000,-86.548],[1269478800000,-86.513],[1269478860000,-87.092],[1269478920000,-86.773],[1269478980000,-87.695],[1269479040000,-88.036],[1269479100000,-87.726],[1269479160000,-88.629],[1269479220000,-87.928],[1269479280000,-87.389],[1269479340000,-87.971],[1269479400000,-88.222],[1269479460000,-88.99],[1269479520000,-88.32],[1269479580000,-88.937],[1269479640000,-89.789],[1269479700000,-90.121],[1269479760000,-90.933],[1269479820000,-90.869],[1269479880000,-90.029],[1269479940000,-90.772],[1269480000000,-90.389],[1269480060000,-90.55],[1269480120000,-89.84],[1269480180000,-89.833],[1269480240000,-90.21],[1269480300000,-90.116],[1269480360000,-90.959],[1269480420000,-91.909],[1269480480000,-92.768],[1269480540000,-92.239],[1269480600000,-92.548],[1269480660000,-93.088],[1269480720000,-92.86],[1269480780000,-92.231],[1269480840000,-92.539],[1269480900000,-92.498],[1269480960000,-91.639],[1269481020000,-90.954],[1269481080000,-91.269],[1269481140000,-91.949],[1269481200000,-91.283],[1269481260000,-91.421],[1269481320000,-90.939],[1269481380000,-90.52],[1269481440000,-90.784],[1269481500000,-91.027],[1269481560000,-91.931],[1269481620000,-92.428],[1269481680000,-91.664],[1269481740000,-90.861],[1269481800000,-90.85],[1269481860000,-91.372],[1269481920000,-91.733],[1269481980000,-92.06],[1269482040000,-92.934],[1269482100000,-92.462],[1269482160000,-92.244],[1269482220000,-92.739],[1269482280000,-92.858],[1269482340000,-92.544],[1269482400000,-92.973],[1269482460000,-93.082],[1269482520000,-94.086],[1269482580000,-94.571],[1269482640000,-93.744],[1269482700000,-93.598],[1269482760000,-93.324],[1269482820000,-92.514],[1269482880000,-92.178],[1269482940000,-93.068],[1269483000000,-93.196],[1269483060000,-93.838],[1269483120000,-93.305],[1269483180000,-92.89],[1269483240000,-92.274],[1269483300000,-92.416],[1269483360000,-93.318],[1269483420000,-94.177],[1269483480000,-94.636],[1269483540000,-93.946],[1269483600000,-94.145],[1269483660000,-94.779],[1269483720000,-95.152],[1269483780000,-94.886],[1269483840000,-95.175],[1269483900000,-95.063],[1269483960000,-95.498],[1269484020000,-95.797],[1269484080000,-95.405],[1269484140000,-94.748],[1269484200000,-95.292],[1269484260000,-94.728],[1269484320000,-94.027],[1269484380000,-94.295],[1269484440000,-94.412],[1269484500000,-95.439],[1269484560000,-94.906],[1269484620000,-95.802],[1269484680000,-95.695],[1269484740000,-96.471],[1269484800000,-97.278],[1269484860000,-97.035],[1269484920000,-97.934],[1269484980000,-97.748],[1269485040000,-96.965],[1269485100000,-96.298],[1269485160000,-96.755],[1269485220000,-97.612],[1269485280000,-97.862],[1269485340000,-98.339],[1269485400000,-98.557],[1269485460000,-98.613],[1269485520000,-98.889],[1269485580000,-98.068],[1269485640000,-97.684],[1269485700000,-97.938],[1269485760000,-97.713],[1269485820000,-96.985],[1269485880000,-97.107],[1269485940000,-96.717],[1269486000000,-96.673],[1269486060000,-97.241],[1269486120000,-97.998],[1269486180000,-97.66],[1269486240000,-98.297],[1269486300000,-97.827],[1269486360000,-97.064],[1269486420000,-96.667],[1269486480000,-97.405],[1269486540000,-97.664],[1269486600000,-98.357],[1269486660000,-97.673],[1269486720000,-97.863],[1269486780000,-97.646],[1269486840000,-97.861],[1269486900000,-97.274],[1269486960000,-97.22],[1269487020000,-97.272],[1269487080000,-98.226],[1269487140000,-98.264],[1269487200000,-97.548],[1269487260000,-97.37],[1269487320000,-98.222],[1269487380000,-98.038],[1269487440000,-98.088],[1269487500000,-97.51],[1269487560000,-96.909],[1269487620000,-97.829],[1269487680000,-98.341],[1269487740000,-97.806],[1269487800000,-97.1],[1269487860000,-97.16],[1269487920000,-97.687],[1269487980000,-97.275],[1269488040000,-97.017],[1269488100000,-96.431],[1269488160000,-96.05],[1269488220000,-96.932],[1269488280000,-96.18],[1269488340000,-97.033],[1269488400000,-96.278],[1269488460000,-95.806],[1269488520000,-95.238],[1269488580000,-95.879],[1269488640000,-95.336],[1269488700000,-96.212],[1269488760000,-96.503],[1269488820000,-96.377],[1269488880000,-95.636],[1269488940000,-95.847],[1269489000000,-95.677],[1269489060000,-95.046],[1269489120000,-94.19],[1269489180000,-93.644],[1269489240000,-93.183],[1269489300000,-93.695],[1269489360000,-92.884],[1269489420000,-92.66],[1269489480000,-93.616],[1269489540000,-93.236],[1269489600000,-92.76],[1269489660000,-93.029],[1269489720000,-93.008],[1269489780000,-93.314],[1269489840000,-92.955],[1269489900000,-92.744],[1269489960000,-92.312],[1269490020000,-92.321],[1269490080000,-92.336],[1269490140000,-92.095],[1269490200000,-92.834],[1269490260000,-93.085],[1269490320000,-93.691],[1269490380000,-94.015],[1269490440000,-93.302],[1269490500000,-93.18],[1269490560000,-93.873],[1269490620000,-93.501],[1269490680000,-92.926],[1269490740000,-93.586],[1269490800000,-93.299],[1269490860000,-94.272],[1269490920000,-95.211],[1269490980000,-95.876],[1269491040000,-96.857],[1269491100000,-95.918],[1269491160000,-95.094],[1269491220000,-94.461],[1269491280000,-95.209],[1269491340000,-96.188],[1269491400000,-95.953],[1269491460000,-95.493],[1269491520000,-95.221],[1269491580000,-94.374],[1269491640000,-94.372],[1269491700000,-94.002],[1269491760000,-94.67],[1269491820000,-94.715],[1269491880000,-95.555],[1269491940000,-94.836],[1269492000000,-95.478],[1269492060000,-95.003],[1269492120000,-96.032],[1269492180000,-95.813],[1269492240000,-95.451],[1269492300000,-94.569],[1269492360000,-93.909],[1269492420000,-94.097],[1269492480000,-94.058],[1269492540000,-93.299],[1269492600000,-92.905],[1269492660000,-92.827],[1269492720000,-93.679],[1269492780000,-94.634],[1269492840000,-95.304],[1269492900000,-94.438],[1269492960000,-94.972],[1269493020000,-95.789],[1269493080000,-96.333],[1269493140000,-96.384],[1269493200000,-95.434],[1269493260000,-95.481],[1269493320000,-95.077],[1269493380000,-94.205],[1269493440000,-94.087],[1269493500000,-94.525],[1269493560000,-94.702],[1269493620000,-93.802],[1269493680000,-94.293],[1269493740000,-93.999],[1269493800000,-93.159],[1269493860000,-94.182],[1269493920000,-95.104],[1269493980000,-94.835],[1269494040000,-93.983],[1269494100000,-94.129],[1269494160000,-94.767],[1269494220000,-94.746],[1269494280000,-93.93],[1269494340000,-93.279],[1269494400000,-93.47],[1269494460000,-93.198],[1269494520000,-92.564],[1269494580000,-93.487],[1269494640000,-93.235],[1269494700000,-93.668],[1269494760000,-92.731],[1269494820000,-92.365],[1269494880000,-92.951],[1269494940000,-92.558],[1269495000000,-92.88],[1269495060000,-92.102],[1269495120000,-92.14],[1269495180000,-92.903],[1269495240000,-93.456],[1269495300000,-94.279],[1269495360000,-93.635],[1269495420000,-94.559],[1269495480000,-95.319],[1269495540000,-95.902],[1269495600000,-95.712],[1269495660000,-96.442],[1269495720000,-97.016],[1269495780000,-97.379],[1269495840000,-98.006],[1269495900000,-98.082],[1269495960000,-98.948],[1269496020000,-98.501],[1269496080000,-98.941],[1269496140000,-99.294],[1269496200000,-100.218],[1269496260000,-100.643],[1269496320000,-100.023],[1269496380000,-100.704],[1269496440000,-99.928],[1269496500000,-100.917],[1269496560000,-101.076],[1269496620000,-101.154],[1269496680000,-100.951],[1269496740000,-100.297],[1269496800000,-99.689],[1269496860000,-99.083],[1269496920000,-99.16],[1269496980000,-100.081],[1269497040000,-99.458],[1269497100000,-98.565],[1269497160000,-98.061],[1269497220000,-97.273],[1269497280000,-97.203],[1269497340000,-97.677],[1269497400000,-97.293],[1269497460000,-96.95],[1269497520000,-96.428],[1269497580000,-96.892],[1269497640000,-97.77],[1269497700000,-96.93],[1269497760000,-96.58],[1269497820000,-96.461],[1269497880000,-95.563],[1269497940000,-95.052],[1269498000000,-96.031],[1269498060000,-95.894],[1269498120000,-95.578],[1269498180000,-95.086],[1269498240000,-95.405],[1269498300000,-96.177],[1269498360000,-97.014],[1269498420000,-97.699],[1269498480000,-98.237],[1269498540000,-98.673],[1269498600000,-97.829],[1269498660000,-97.57],[1269498720000,-98.31],[1269498780000,-98.736],[1269498840000,-98.516],[1269498900000,-99.461],[1269498960000,-99.271],[1269499020000,-98.313],[1269499080000,-99.162],[1269499140000,-98.687],[1269499200000,-99.171],[1269499260000,-98.776],[1269499320000,-98.617],[1269499380000,-99.605],[1269499440000,-99.463],[1269499500000,-99.427],[1269499560000,-98.685],[1269499620000,-97.749],[1269499680000,-98.063],[1269499740000,-98.096],[1269499800000,-98.631],[1269499860000,-98.918],[1269499920000,-98.777],[1269499980000,-99.209],[1269500040000,-98.239],[1269500100000,-98.514],[1269500160000,-97.784],[1269500220000,-98.684],[1269500280000,-98.643],[1269500340000,-98.699],[1269500400000,-99.265],[1269500460000,-99.046],[1269500520000,-98.863],[1269500580000,-99.484],[1269500640000,-99.985],[1269500700000,-100.883],[1269500760000,-101.613],[1269500820000,-101.486],[1269500880000,-101.707],[1269500940000,-102.556],[1269501000000,-103.551],[1269501060000,-102.58],[1269501120000,-102.704],[1269501180000,-102.731],[1269501240000,-102.428],[1269501300000,-102.815],[1269501360000,-102.119],[1269501420000,-101.595],[1269501480000,-102.618],[1269501540000,-102.442],[1269501600000,-101.523],[1269501660000,-100.753],[1269501720000,-100.859],[1269501780000,-100],[1269501840000,-99.153],[1269501900000,-99.083],[1269501960000,-98.696],[1269502020000,-98.86],[1269502080000,-98.397],[1269502140000,-97.876],[1269502200000,-97.114],[1269502260000,-97.443],[1269502320000,-97.296],[1269502380000,-97.474],[1269502440000,-97.52],[1269502500000,-97.752],[1269502560000,-98.453],[1269502620000,-98.767],[1269502680000,-98.702],[1269502740000,-98.526],[1269502800000,-99.249],[1269502860000,-98.954],[1269502920000,-99.902],[1269502980000,-100.866],[1269503040000,-100.88],[1269503100000,-100.392],[1269503160000,-99.751],[1269503220000,-100.369],[1269503280000,-101.137],[1269503340000,-101.315],[1269503400000,-100.873],[1269503460000,-100.918],[1269503520000,-100.759],[1269503580000,-101.033],[1269503640000,-101.931],[1269503700000,-101.206],[1269503760000,-100.435],[1269503820000,-100.405],[1269503880000,-99.927],[1269503940000,-99.182],[1269504000000,-98.713],[1269504060000,-97.855],[1269504120000,-98.232],[1269504180000,-99.018],[1269504240000,-98.949],[1269504300000,-98.531],[1269504360000,-97.656],[1269504420000,-97.943],[1269504480000,-98.354],[1269504540000,-97.663],[1269504600000,-97.715],[1269504660000,-96.859],[1269504720000,-97.353],[1269504780000,-96.584],[1269504840000,-96.624],[1269504900000,-97.45],[1269504960000,-97.181],[1269505020000,-97.2],[1269505080000,-97.968],[1269505140000,-98.012],[1269505200000,-97.437],[1269505260000,-97.44],[1269505320000,-96.676],[1269505380000,-96.46],[1269505440000,-96.627],[1269505500000,-96.796],[1269505560000,-96.121],[1269505620000,-95.152],[1269505680000,-95.884],[1269505740000,-96.52],[1269505800000,-97.166],[1269505860000,-96.838],[1269505920000,-97.217],[1269505980000,-97.458],[1269506040000,-97.36],[1269506100000,-96.808],[1269506160000,-96.073],[1269506220000,-95.127],[1269506280000,-94.481],[1269506340000,-94.874],[1269506400000,-95.206],[1269506460000,-94.703],[1269506520000,-95.187],[1269506580000,-94.76],[1269506640000,-95.744],[1269506700000,-95.667],[1269506760000,-95.533],[1269506820000,-96.054],[1269506880000,-95.998],[1269506940000,-96.125],[1269507000000,-95.976],[1269507060000,-95.218],[1269507120000,-95.5],[1269507180000,-94.59],[1269507240000,-93.871],[1269507300000,-94.46],[1269507360000,-93.788],[1269507420000,-93.093],[1269507480000,-92.943],[1269507540000,-92.305],[1269507600000,-92.915],[1269507660000,-92.654],[1269507720000,-92.453],[1269507780000,-92.298],[1269507840000,-92.946],[1269507900000,-93.38],[1269507960000,-93.45],[1269508020000,-94.194],[1269508080000,-94.65],[1269508140000,-94.312],[1269508200000,-95.312],[1269508260000,-95.816],[1269508320000,-95.98],[1269508380000,-95.998],[1269508440000,-95.613],[1269508500000,-95.716],[1269508560000,-94.969],[1269508620000,-94.169],[1269508680000,-93.674],[1269508740000,-94.037],[1269508800000,-94.671],[1269508860000,-93.806],[1269508920000,-94.549],[1269508980000,-95.569],[1269509040000,-96.192],[1269509100000,-96.504],[1269509160000,-97.079],[1269509220000,-97.321],[1269509280000,-97.505],[1269509340000,-97.52],[1269509400000,-98.178],[1269509460000,-98.36],[1269509520000,-98.24],[1269509580000,-97.314],[1269509640000,-97.721],[1269509700000,-96.93],[1269509760000,-96.831],[1269509820000,-96.91],[1269509880000,-97.474],[1269509940000,-96.806],[1269510000000,-97.455],[1269510060000,-96.659],[1269510120000,-96.427],[1269510180000,-97.277],[1269510240000,-97.07],[1269510300000,-96.499],[1269510360000,-96.12],[1269510420000,-96.015],[1269510480000,-96.209],[1269510540000,-95.282],[1269510600000,-94.573],[1269510660000,-94.461],[1269510720000,-95.193],[1269510780000,-94.26],[1269510840000,-95.021],[1269510900000,-95.19],[1269510960000,-95.517],[1269511020000,-96.236],[1269511080000,-96.682],[1269511140000,-96.292],[1269511200000,-96.729],[1269511260000,-97.657],[1269511320000,-97.546],[1269511380000,-97.294],[1269511440000,-96.52],[1269511500000,-96.333],[1269511560000,-96.083],[1269511620000,-97],[1269511680000,-97.047],[1269511740000,-97.206],[1269511800000,-97.624],[1269511860000,-97.949],[1269511920000,-98.858],[1269511980000,-98.262],[1269512040000,-97.975],[1269512100000,-98.513],[1269512160000,-98.774],[1269512220000,-98.431],[1269512280000,-97.614],[1269512340000,-97.338],[1269512400000,-98.296],[1269512460000,-97.636],[1269512520000,-97.94],[1269512580000,-97.432],[1269512640000,-97.522],[1269512700000,-97.203],[1269512760000,-98.095],[1269512820000,-97.383],[1269512880000,-98.088],[1269512940000,-97.163],[1269513000000,-98.029],[1269513060000,-98.273],[1269513120000,-98.136],[1269513180000,-98.863],[1269513240000,-98.786],[1269513300000,-98.83],[1269513360000,-99.561],[1269513420000,-99.883],[1269513480000,-99.254],[1269513540000,-99.758],[1269513600000,-100.467],[1269513660000,-100.544],[1269513720000,-99.971],[1269513780000,-99.373],[1269513840000,-98.482],[1269513900000,-99.305],[1269513960000,-98.939],[1269514020000,-98.778],[1269514080000,-98.497],[1269514140000,-98.926],[1269514200000,-98.451],[1269514260000,-98.155],[1269514320000,-97.747],[1269514380000,-97.394],[1269514440000,-98.246],[1269514500000,-98.804],[1269514560000,-98.133],[1269514620000,-99.082],[1269514680000,-99.545],[1269514740000,-98.844],[1269514800000,-98.318],[1269514860000,-98.221],[1269514920000,-98.54],[1269514980000,-99.202],[1269515040000,-98.68],[1269515100000,-99.181],[1269515160000,-100.201],[1269515220000,-99.279],[1269515280000,-98.873],[1269515340000,-97.941],[1269515400000,-97.956],[1269515460000,-98.919],[1269515520000,-99.295],[1269515580000,-98.494],[1269515640000,-98.806],[1269515700000,-97.859],[1269515760000,-97.239],[1269515820000,-97.639],[1269515880000,-97.429],[1269515940000,-96.959],[1269516000000,-97.312],[1269516060000,-97.242],[1269516120000,-98.085],[1269516180000,-97.742],[1269516240000,-96.778],[1269516300000,-96.988],[1269516360000,-96.729],[1269516420000,-96.634],[1269516480000,-95.942],[1269516540000,-96.846],[1269516600000,-96.891],[1269516660000,-96.306],[1269516720000,-96.12],[1269516780000,-95.557],[1269516840000,-95.859],[1269516900000,-96.718],[1269516960000,-96.041],[1269517020000,-96.43],[1269517080000,-95.546],[1269517140000,-95.584],[1269517200000,-95.121],[1269517260000,-96.079],[1269517320000,-95.68],[1269517380000,-96.314],[1269517440000,-97.17],[1269517500000,-96.861],[1269517560000,-97.139],[1269517620000,-96.185],[1269517680000,-96.393],[1269517740000,-96.069],[1269517800000,-95.37],[1269517860000,-95.561],[1269517920000,-94.901],[1269517980000,-95.868],[1269518040000,-95.05],[1269518100000,-95.87],[1269518160000,-95.626],[1269518220000,-96.639],[1269518280000,-95.791],[1269518340000,-95.293],[1269518400000,-95.233],[1269518460000,-94.533],[1269518520000,-94.129],[1269518580000,-94.204],[1269518640000,-93.272],[1269518700000,-94.271],[1269518760000,-95.221],[1269518820000,-94.61],[1269518880000,-95.576],[1269518940000,-96.485],[1269519000000,-95.716],[1269519060000,-95.048],[1269519120000,-94.883],[1269519180000,-94.587],[1269519240000,-94.228],[1269519300000,-93.745],[1269519360000,-93.746],[1269519420000,-94.025],[1269519480000,-94.747],[1269519540000,-95.259],[1269519600000,-96.142],[1269519660000,-96.144],[1269519720000,-96.395],[1269519780000,-97.401],[1269519840000,-97.239],[1269519900000,-97.366],[1269519960000,-98.247],[1269520020000,-98.801],[1269520080000,-99.376],[1269520140000,-98.805],[1269520200000,-98.401],[1269520260000,-98.53],[1269520320000,-99.157],[1269520380000,-98.194],[1269520440000,-99.051],[1269520500000,-99.844],[1269520560000,-99.717],[1269520620000,-99.347],[1269520680000,-99.837],[1269520740000,-99.654],[1269520800000,-98.991],[1269520860000,-99.725],[1269520920000,-99.288],[1269520980000,-98.372],[1269521040000,-98.97],[1269521100000,-99.652],[1269521160000,-99.982],[1269521220000,-100.557],[1269521280000,-99.843],[1269521340000,-99.67],[1269521400000,-99.211],[1269521460000,-99.529],[1269521520000,-99.804],[1269521580000,-100.186],[1269521640000,-100.924],[1269521700000,-99.98],[1269521760000,-99.253],[1269521820000,-99.232],[1269521880000,-98.501],[1269521940000,-98.275],[1269522000000,-98.971],[1269522060000,-98.155],[1269522120000,-98.252],[1269522180000,-98.13],[1269522240000,-98.776],[1269522300000,-98.255],[1269522360000,-97.768],[1269522420000,-97.925],[1269522480000,-97.213],[1269522540000,-96.883],[1269522600000,-97.63],[1269522660000,-97.145],[1269522720000,-97.547],[1269522780000,-97.776],[1269522840000,-98.514],[1269522900000,-98.146],[1269522960000,-98.74],[1269523020000,-98.193],[1269523080000,-98.795],[1269523140000,-99.672],[1269523200000,-99.549],[1269523260000,-99.253],[1269523320000,-98.694],[1269523380000,-99.077],[1269523440000,-100.055],[1269523500000,-100.083],[1269523560000,-100.982],[1269523620000,-100.672],[1269523680000,-100.528],[1269523740000,-99.62],[1269523800000,-99.136],[1269523860000,-99.037],[1269523920000,-99.898],[1269523980000,-100.484],[1269524040000,-101.353],[1269524100000,-101.414],[1269524160000,-102.032],[1269524220000,-102.009],[1269524280000,-102.888],[1269524340000,-103.443],[1269524400000,-104.433],[1269524460000,-104.464],[1269524520000,-103.671],[1269524580000,-102.799],[1269524640000,-102.755],[1269524700000,-102.578],[1269524760000,-102.992],[1269524820000,-103.67],[1269524880000,-104.364],[1269524940000,-105.38],[1269525000000,-106.146],[1269525060000,-106.837],[1269525120000,-106.955],[1269525180000,-106.202],[1269525240000,-107.13],[1269525300000,-107.019],[1269525360000,-106.945],[1269525420000,-106.019],[1269525480000,-106.402],[1269525540000,-106.762],[1269525600000,-107.603],[1269525660000,-107.553],[1269525720000,-107.165],[1269525780000,-106.409],[1269525840000,-105.941],[1269525900000,-105.689],[1269525960000,-106.254],[1269526020000,-105.456],[1269526080000,-105.252],[1269526140000,-105.24],[1269526200000,-106.097],[1269526260000,-105.705],[1269526320000,-105.671],[1269526380000,-105.47],[1269526440000,-104.775],[1269526500000,-105.787],[1269526560000,-106.191],[1269526620000,-105.411],[1269526680000,-106.109],[1269526740000,-105.824],[1269526800000,-106.54],[1269526860000,-106.639],[1269526920000,-107.509],[1269526980000,-107.073],[1269527040000,-107.367],[1269527100000,-106.799],[1269527160000,-105.917],[1269527220000,-106.795],[1269527280000,-106.806],[1269527340000,-106.915],[1269527400000,-107.804],[1269527460000,-107.494],[1269527520000,-108.422],[1269527580000,-108.853],[1269527640000,-109.259],[1269527700000,-108.905],[1269527760000,-108.726],[1269527820000,-108.683],[1269527880000,-109.364],[1269527940000,-109.844],[1269528000000,-109.31],[1269528060000,-108.94],[1269528120000,-109.233],[1269528180000,-109.945],[1269528240000,-109.878],[1269528300000,-109.143],[1269528360000,-109.002],[1269528420000,-109.663],[1269528480000,-110.146],[1269528540000,-109.982],[1269528600000,-109.622],[1269528660000,-110.227],[1269528720000,-109.691],[1269528780000,-110.359],[1269528840000,-110.052],[1269528900000,-110.223],[1269528960000,-109.462],[1269529020000,-109.516],[1269529080000,-109.456],[1269529140000,-109.747],[1269529200000,-109.102],[1269529260000,-109.556],[1269529320000,-108.616],[1269529380000,-108.383],[1269529440000,-108.182],[1269529500000,-108.704],[1269529560000,-108.935],[1269529620000,-109.11],[1269529680000,-110.045],[1269529740000,-110.058],[1269529800000,-110.837],[1269529860000,-111.778],[1269529920000,-111.944],[1269529980000,-111.594],[1269530040000,-112.403],[1269530100000,-113.215],[1269530160000,-112.967],[1269530220000,-112.858],[1269530280000,-113.867],[1269530340000,-113.231],[1269530400000,-112.845],[1269530460000,-111.877],[1269530520000,-110.915],[1269530580000,-110.49],[1269530640000,-109.889],[1269530700000,-109.893],[1269530760000,-109.66],[1269530820000,-110.364],[1269530880000,-111.123],[1269530940000,-112.037],[1269531000000,-111.918],[1269531060000,-111.144],[1269531120000,-111.587],[1269531180000,-110.798],[1269531240000,-109.917],[1269531300000,-110.077],[1269531360000,-110.06],[1269531420000,-110.047],[1269531480000,-110.747],[1269531540000,-111.23],[1269531600000,-111.488],[1269531660000,-112.028],[1269531720000,-112.398],[1269531780000,-112.285],[1269531840000,-112.948],[1269531900000,-112.653],[1269531960000,-113.196],[1269532020000,-112.227],[1269532080000,-111.998],[1269532140000,-112.42],[1269532200000,-113.025],[1269532260000,-112.523],[1269532320000,-112.622],[1269532380000,-112.514],[1269532440000,-112.564],[1269532500000,-113.338],[1269532560000,-114.134],[1269532620000,-114.194],[1269532680000,-113.849],[1269532740000,-113.722],[1269532800000,-114.515],[1269532860000,-115.467],[1269532920000,-115.304],[1269532980000,-114.889],[1269533040000,-115.756],[1269533100000,-115.563],[1269533160000,-114.767],[1269533220000,-114.814],[1269533280000,-115.476],[1269533340000,-115.425],[1269533400000,-115.934],[1269533460000,-116.5],[1269533520000,-115.546],[1269533580000,-116.217],[1269533640000,-115.916],[1269533700000,-116.752],[1269533760000,-116.648],[1269533820000,-117.134],[1269533880000,-117.548],[1269533940000,-117.461],[1269534000000,-116.709],[1269534060000,-116.699],[1269534120000,-116.293],[1269534180000,-115.436],[1269534240000,-114.612],[1269534300000,-114.598],[1269534360000,-115.429],[1269534420000,-115.635],[1269534480000,-115.298],[1269534540000,-114.516],[1269534600000,-113.807],[1269534660000,-114.488],[1269534720000,-114.521],[1269534780000,-113.9],[1269534840000,-113.026],[1269534900000,-113.917],[1269534960000,-114.323],[1269535020000,-113.959],[1269535080000,-113.391],[1269535140000,-112.793],[1269535200000,-111.825],[1269535260000,-111.074],[1269535320000,-111.28],[1269535380000,-111.666],[1269535440000,-111.737],[1269535500000,-111.336],[1269535560000,-111.999],[1269535620000,-111.054],[1269535680000,-111.513],[1269535740000,-110.786],[1269535800000,-111.2],[1269535860000,-111.977],[1269535920000,-112.892],[1269535980000,-113.619],[1269536040000,-112.849],[1269536100000,-112.971],[1269536160000,-113.737],[1269536220000,-114.696],[1269536280000,-115.329],[1269536340000,-114.99],[1269536400000,-115.793],[1269536460000,-115.505],[1269536520000,-116.053],[1269536580000,-116.012],[1269536640000,-116.252],[1269536700000,-116.941],[1269536760000,-116.492],[1269536820000,-115.536],[1269536880000,-115.699],[1269536940000,-116.288],[1269537000000,-116.034],[1269537060000,-115.207],[1269537120000,-114.958],[1269537180000,-115.804],[1269537240000,-115.313],[1269537300000,-114.984],[1269537360000,-115.561],[1269537420000,-114.612],[1269537480000,-115.466],[1269537540000,-116.194],[1269537600000,-116.874],[1269537660000,-117.003],[1269537720000,-117.885],[1269537780000,-117.272],[1269537840000,-117.51],[1269537900000,-117.9],[1269537960000,-116.936],[1269538020000,-116.234],[1269538080000,-116.615],[1269538140000,-116.244],[1269538200000,-116.421],[1269538260000,-117.222],[1269538320000,-117.856],[1269538380000,-117.713],[1269538440000,-118.691],[1269538500000,-117.877],[1269538560000,-117.475],[1269538620000,-116.53],[1269538680000,-115.593],[1269538740000,-115.454],[1269538800000,-116.453],[1269538860000,-115.801],[1269538920000,-115.49],[1269538980000,-115.156],[1269539040000,-114.223],[1269539100000,-114.175],[1269539160000,-113.414],[1269539220000,-112.82],[1269539280000,-112.288],[1269539340000,-111.367],[1269539400000,-111.553],[1269539460000,-111.507],[1269539520000,-111.443],[1269539580000,-111.943],[1269539640000,-112.957],[1269539700000,-113.848],[1269539760000,-113.208],[1269539820000,-113.692],[1269539880000,-114.189],[1269539940000,-113.495],[1269540000000,-112.593],[1269540060000,-112.275],[1269540120000,-111.599],[1269540180000,-111.797],[1269540240000,-111.254],[1269540300000,-110.748],[1269540360000,-111.114],[1269540420000,-111.43],[1269540480000,-111.499],[1269540540000,-111.544],[1269540600000,-110.866],[1269540660000,-110.511],[1269540720000,-109.842],[1269540780000,-110.73],[1269540840000,-110.869],[1269540900000,-111.126],[1269540960000,-111.714],[1269541020000,-111.072],[1269541080000,-110.189],[1269541140000,-109.753],[1269541200000,-109.377],[1269541260000,-109.438],[1269541320000,-108.653],[1269541380000,-109.075],[1269541440000,-108.214],[1269541500000,-108.196],[1269541560000,-108.039],[1269541620000,-108.053],[1269541680000,-108.723],[1269541740000,-109.525],[1269541800000,-108.94],[1269541860000,-108.009],[1269541920000,-107.698],[1269541980000,-107.029],[1269542040000,-106.878],[1269542100000,-107.302],[1269542160000,-108.304],[1269542220000,-108.551],[1269542280000,-109.522],[1269542340000,-108.55],[1269542400000,-108.848],[1269542460000,-109.435],[1269542520000,-110.293],[1269542580000,-111.121],[1269542640000,-111.618],[1269542700000,-111.87],[1269542760000,-111.709],[1269542820000,-111.744],[1269542880000,-112.695],[1269542940000,-112.598],[1269543000000,-112.798],[1269543060000,-112.24],[1269543120000,-112.001],[1269543180000,-111.17],[1269543240000,-111.733],[1269543300000,-110.866],[1269543360000,-110.732],[1269543420000,-111.569],[1269543480000,-111.726],[1269543540000,-111.753],[1269543600000,-111.708],[1269543660000,-112.087],[1269543720000,-112.348],[1269543780000,-112.002],[1269543840000,-111.411],[1269543900000,-110.512],[1269543960000,-111.035],[1269544020000,-110.873],[1269544080000,-111.158],[1269544140000,-111.413],[1269544200000,-112.407],[1269544260000,-111.984],[1269544320000,-112.129],[1269544380000,-112.352],[1269544440000,-112.771],[1269544500000,-112.749],[1269544560000,-112.549],[1269544620000,-113.434],[1269544680000,-113.049],[1269544740000,-113.806],[1269544800000,-112.946],[1269544860000,-112.395],[1269544920000,-112.121],[1269544980000,-111.346],[1269545040000,-111.106],[1269545100000,-110.331],[1269545160000,-110.14],[1269545220000,-110.269],[1269545280000,-110.127],[1269545340000,-109.414],[1269545400000,-109.98],[1269545460000,-109.773],[1269545520000,-110.175],[1269545580000,-110.61],[1269545640000,-110.455],[1269545700000,-110.275],[1269545760000,-110.011],[1269545820000,-109.603],[1269545880000,-108.975],[1269545940000,-108.194],[1269546000000,-108.472],[1269546060000,-107.842],[1269546120000,-108.246],[1269546180000,-108.317],[1269546240000,-108.587],[1269546300000,-109.09],[1269546360000,-109.093],[1269546420000,-108.555],[1269546480000,-108.266],[1269546540000,-108.731],[1269546600000,-108.985],[1269546660000,-109.615],[1269546720000,-109.457],[1269546780000,-109.445],[1269546840000,-109.117],[1269546900000,-109.641],[1269546960000,-109.378],[1269547020000,-108.727],[1269547080000,-108.969],[1269547140000,-108.961],[1269547200000,-109.972],[1269547260000,-109.08],[1269547320000,-109.079],[1269547380000,-108.734],[1269547440000,-108.842],[1269547500000,-108.309],[1269547560000,-108.605],[1269547620000,-108.169],[1269547680000,-108.134],[1269547740000,-108.764],[1269547800000,-109.531],[1269547860000,-109.219],[1269547920000,-109.877],[1269547980000,-110.315],[1269548040000,-110.854],[1269548100000,-111.475],[1269548160000,-111.625],[1269548220000,-111.331],[1269548280000,-110.689],[1269548340000,-111.602],[1269548400000,-111.433],[1269548460000,-112.188],[1269548520000,-111.272],[1269548580000,-111.129],[1269548640000,-111.439],[1269548700000,-112.235],[1269548760000,-111.371],[1269548820000,-110.607],[1269548880000,-110.556],[1269548940000,-111.473],[1269549000000,-111.21],[1269549060000,-110.861],[1269549120000,-110.081],[1269549180000,-110.606],[1269549240000,-110.965],[1269549300000,-111.029],[1269549360000,-110.639],[1269549420000,-111.192],[1269549480000,-110.798],[1269549540000,-110.012],[1269549600000,-109.693],[1269549660000,-109.916],[1269549720000,-110.505],[1269549780000,-111.383],[1269549840000,-110.941],[1269549900000,-110.531],[1269549960000,-110.859],[1269550020000,-110.763],[1269550080000,-110.762],[1269550140000,-110.275],[1269550200000,-109.803],[1269550260000,-110.666],[1269550320000,-111.164],[1269550380000,-111.947],[1269550440000,-112.275],[1269550500000,-111.739],[1269550560000,-112.358],[1269550620000,-111.646],[1269550680000,-112.259],[1269550740000,-111.312],[1269550800000,-110.48],[1269550860000,-111.079],[1269550920000,-111.844],[1269550980000,-111.184],[1269551040000,-110.55],[1269551100000,-111.173],[1269551160000,-111.547],[1269551220000,-112.054],[1269551280000,-112.818],[1269551340000,-112.998],[1269551400000,-113.976],[1269551460000,-114.683],[1269551520000,-114.462],[1269551580000,-115.36],[1269551640000,-114.474],[1269551700000,-115.262],[1269551760000,-115.478],[1269551820000,-114.927],[1269551880000,-115.405],[1269551940000,-115.123],[1269552000000,-114.987],[1269552060000,-115.692],[1269552120000,-115.034],[1269552180000,-115.496],[1269552240000,-114.994],[1269552300000,-114.157],[1269552360000,-113.408],[1269552420000,-114.429],[1269552480000,-115.224],[1269552540000,-115.317],[1269552600000,-115.425],[1269552660000,-115.384],[1269552720000,-115.682],[1269552780000,-116.563],[1269552840000,-116.829],[1269552900000,-115.852],[1269552960000,-115.863],[1269553020000,-114.928],[1269553080000,-113.995],[1269553140000,-114.402],[1269553200000,-113.928],[1269553260000,-113.215],[1269553320000,-113.191],[1269553380000,-112.336],[1269553440000,-111.42],[1269553500000,-111.931],[1269553560000,-112.185],[1269553620000,-112.399],[1269553680000,-113.264],[1269553740000,-112.783],[1269553800000,-113.132],[1269553860000,-112.917],[1269553920000,-113.355],[1269553980000,-112.427],[1269554040000,-112.296],[1269554100000,-112.903],[1269554160000,-111.946],[1269554220000,-111.129],[1269554280000,-110.358],[1269554340000,-109.904],[1269554400000,-109.857],[1269554460000,-109.557],[1269554520000,-109.256],[1269554580000,-110.165],[1269554640000,-111.031],[1269554700000,-111.807],[1269554760000,-110.856],[1269554820000,-111.787],[1269554880000,-111.534],[1269554940000,-110.733],[1269555000000,-110.953],[1269555060000,-110.882],[1269555120000,-110.17],[1269555180000,-110.858],[1269555240000,-110.988],[1269555300000,-110.645],[1269555360000,-111.001],[1269555420000,-110.11],[1269555480000,-109.305],[1269555540000,-109.657],[1269555600000,-109.225],[1269555660000,-108.843],[1269555720000,-108.249],[1269555780000,-108.889],[1269555840000,-108.178],[1269555900000,-108.578],[1269555960000,-108.808],[1269556020000,-108.899],[1269556080000,-108.948],[1269556140000,-109.733],[1269556200000,-109.919],[1269556260000,-109.686],[1269556320000,-109.376],[1269556380000,-109.428],[1269556440000,-109.833],[1269556500000,-109.976],[1269556560000,-110.438],[1269556620000,-110.829],[1269556680000,-110.844],[1269556740000,-110.864],[1269556800000,-111.176],[1269556860000,-110.944],[1269556920000,-110.229],[1269556980000,-110.081],[1269557040000,-110.302],[1269557100000,-111.101],[1269557160000,-110.31],[1269557220000,-110.108],[1269557280000,-110.422],[1269557340000,-109.666],[1269557400000,-110.468],[1269557460000,-109.506],[1269557520000,-109.377],[1269557580000,-109.362],[1269557640000,-109.349],[1269557700000,-108.732],[1269557760000,-109.723],[1269557820000,-109.968],[1269557880000,-110.245],[1269557940000,-109.728],[1269558000000,-109.153],[1269558060000,-109.047],[1269558120000,-108.917],[1269558180000,-109.598],[1269558240000,-108.975],[1269558300000,-109.134],[1269558360000,-109.503],[1269558420000,-110.344],[1269558480000,-110.705],[1269558540000,-111.068],[1269558600000,-111.849],[1269558660000,-111.252],[1269558720000,-111.412],[1269558780000,-110.803],[1269558840000,-110.474],[1269558900000,-109.741],[1269558960000,-109.527],[1269559020000,-108.69],[1269559080000,-109.444],[1269559140000,-108.781],[1269559200000,-109.092],[1269559260000,-108.127],[1269559320000,-108.36],[1269559380000,-107.809],[1269559440000,-107.701],[1269559500000,-106.836],[1269559560000,-106.546],[1269559620000,-107.073],[1269559680000,-107.467],[1269559740000,-107.824],[1269559800000,-107.826],[1269559860000,-108.082],[1269559920000,-108.973],[1269559980000,-109.809],[1269560040000,-109.242],[1269560100000,-109.51],[1269560160000,-110.299],[1269560220000,-110.315],[1269560280000,-109.562],[1269560340000,-109.047],[1269560400000,-109.095],[1269560460000,-109.275],[1269560520000,-109.616],[1269560580000,-108.675],[1269560640000,-109.609],[1269560700000,-109.11],[1269560760000,-108.674],[1269560820000,-108.901],[1269560880000,-108.363],[1269560940000,-107.462],[1269561000000,-106.704],[1269561060000,-105.758],[1269561120000,-106.021],[1269561180000,-106.414],[1269561240000,-107.056],[1269561300000,-107.81],[1269561360000,-107.691],[1269561420000,-108.29],[1269561480000,-109.169],[1269561540000,-108.935],[1269561600000,-108.554],[1269561660000,-108.569],[1269561720000,-108.988],[1269561780000,-109.594],[1269561840000,-110.577],[1269561900000,-110.938],[1269561960000,-111.323],[1269562020000,-111.557],[1269562080000,-110.722],[1269562140000,-110.261],[1269562200000,-111.222],[1269562260000,-110.983],[1269562320000,-110.251],[1269562380000,-109.837],[1269562440000,-109.448],[1269562500000,-108.82],[1269562560000,-108.555],[1269562620000,-108.945],[1269562680000,-109.145],[1269562740000,-109.34],[1269562800000,-108.433],[1269562860000,-108.116],[1269562920000,-108.327],[1269562980000,-108.515],[1269563040000,-108.26],[1269563100000,-107.459],[1269563160000,-107.112],[1269563220000,-107.737],[1269563280000,-108.64],[1269563340000,-107.862],[1269563400000,-108.632],[1269563460000,-107.889],[1269563520000,-108.873],[1269563580000,-109.294],[1269563640000,-109.692],[1269563700000,-109.329],[1269563760000,-109.458],[1269563820000,-109.277],[1269563880000,-108.595],[1269563940000,-108.407],[1269564000000,-107.897],[1269564060000,-107.412],[1269564120000,-107.643],[1269564180000,-108.469],[1269564240000,-108.48],[1269564300000,-107.743],[1269564360000,-107.119],[1269564420000,-107.892],[1269564480000,-107.188],[1269564540000,-107.804],[1269564600000,-107.829],[1269564660000,-107.612],[1269564720000,-108.552],[1269564780000,-109.497],[1269564840000,-109.402],[1269564900000,-110.29],[1269564960000,-109.609],[1269565020000,-108.829],[1269565080000,-109.621],[1269565140000,-108.716],[1269565200000,-109.505],[1269565260000,-109.796],[1269565320000,-109.956],[1269565380000,-110.606],[1269565440000,-110.586],[1269565500000,-110.326],[1269565560000,-111.127],[1269565620000,-110.211],[1269565680000,-110.865],[1269565740000,-110.948],[1269565800000,-111.284],[1269565860000,-111.022],[1269565920000,-110.387],[1269565980000,-110.357],[1269566040000,-110.39],[1269566100000,-111.248],[1269566160000,-111.004],[1269566220000,-111.469],[1269566280000,-111.538],[1269566340000,-110.851],[1269566400000,-111.639],[1269566460000,-112.174],[1269566520000,-111.961],[1269566580000,-111.52],[1269566640000,-111.962],[1269566700000,-112.641],[1269566760000,-113.334],[1269566820000,-114.166],[1269566880000,-114.564],[1269566940000,-114.491],[1269567000000,-114.286],[1269567060000,-114.553],[1269567120000,-113.941],[1269567180000,-114.515],[1269567240000,-114.961],[1269567300000,-114.579],[1269567360000,-113.619],[1269567420000,-114.522],[1269567480000,-113.852],[1269567540000,-114.458],[1269567600000,-114.664],[1269567660000,-115.143],[1269567720000,-115.015],[1269567780000,-114.975],[1269567840000,-114.989],[1269567900000,-115.099],[1269567960000,-114.359],[1269568020000,-115.099],[1269568080000,-115.778],[1269568140000,-115.519],[1269568200000,-116.208],[1269568260000,-116.114],[1269568320000,-115.624],[1269568380000,-114.69],[1269568440000,-113.84],[1269568500000,-114.126],[1269568560000,-113.254],[1269568620000,-114.055],[1269568680000,-113.575],[1269568740000,-114.475],[1269568800000,-115.074],[1269568860000,-116.016],[1269568920000,-115.552],[1269568980000,-115.843],[1269569040000,-114.94],[1269569100000,-114.346],[1269569160000,-115.031],[1269569220000,-115.333],[1269569280000,-115.084],[1269569340000,-114.376],[1269569400000,-114.488],[1269569460000,-114.427],[1269569520000,-114.172],[1269569580000,-113.838],[1269569640000,-113.292],[1269569700000,-114.166],[1269569760000,-113.749],[1269569820000,-113.885],[1269569880000,-113.982],[1269569940000,-113.787],[1269570000000,-114.807],[1269570060000,-114.683],[1269570120000,-114.702],[1269570180000,-114.777],[1269570240000,-115.656],[1269570300000,-116.435],[1269570360000,-116.039],[1269570420000,-115.113],[1269570480000,-114.445],[1269570540000,-113.66],[1269570600000,-113.586],[1269570660000,-113.783],[1269570720000,-113.394],[1269570780000,-112.631],[1269570840000,-112.629],[1269570900000,-113.209],[1269570960000,-114.082],[1269571020000,-113.219],[1269571080000,-114.088],[1269571140000,-113.19],[1269571200000,-113.788],[1269571260000,-113.979],[1269571320000,-113.611],[1269571380000,-113.338],[1269571440000,-113.196],[1269571500000,-114.001],[1269571560000,-113.071],[1269571620000,-113.641],[1269571680000,-113.499],[1269571740000,-112.915],[1269571800000,-113.569],[1269571860000,-114.264],[1269571920000,-113.438],[1269571980000,-112.849],[1269572040000,-112.573],[1269572100000,-112.804],[1269572160000,-112.45],[1269572220000,-112.498],[1269572280000,-113.489],[1269572340000,-113.037],[1269572400000,-113.734],[1269572460000,-113.64],[1269572520000,-113.587],[1269572580000,-113.123],[1269572640000,-112.895],[1269572700000,-112.215],[1269572760000,-111.787],[1269572820000,-112.312],[1269572880000,-111.344],[1269572940000,-110.528],[1269573000000,-110.519],[1269573060000,-110.935],[1269573120000,-111.008],[1269573180000,-111.007],[1269573240000,-110.529],[1269573300000,-110.276],[1269573360000,-110.551],[1269573420000,-109.689],[1269573480000,-110.631],[1269573540000,-111.205],[1269573600000,-111.297],[1269573660000,-110.421],[1269573720000,-111.211],[1269573780000,-111.289],[1269573840000,-111.358],[1269573900000,-111.623],[1269573960000,-110.702],[1269574020000,-109.901],[1269574080000,-109.237],[1269574140000,-109.513],[1269574200000,-110.431],[1269574260000,-110.901],[1269574320000,-110.738],[1269574380000,-110.605],[1269574440000,-111.026],[1269574500000,-110.807],[1269574560000,-110.439],[1269574620000,-110.52],[1269574680000,-110.767],[1269574740000,-110.204],[1269574800000,-109.742],[1269574860000,-109.025],[1269574920000,-108.222],[1269574980000,-108.635],[1269575040000,-108.127],[1269575100000,-108.51],[1269575160000,-108.313],[1269575220000,-108.329],[1269575280000,-107.762],[1269575340000,-107.719],[1269575400000,-108.074],[1269575460000,-109.033],[1269575520000,-109.862],[1269575580000,-109.301],[1269575640000,-108.936],[1269575700000,-109.719],[1269575760000,-109.723],[1269575820000,-110.659],[1269575880000,-110.444],[1269575940000,-111.029],[1269576000000,-110.552],[1269576060000,-111.46],[1269576120000,-111.705],[1269576180000,-110.745],[1269576240000,-111.349],[1269576300000,-111.872],[1269576360000,-111.774],[1269576420000,-110.858],[1269576480000,-111.057],[1269576540000,-111.682],[1269576600000,-111.297],[1269576660000,-112.248],[1269576720000,-112.514],[1269576780000,-111.556],[1269576840000,-111.105],[1269576900000,-110.467],[1269576960000,-111.319],[1269577020000,-110.664],[1269577080000,-111.636],[1269577140000,-111.616],[1269577200000,-111.503],[1269577260000,-111.804],[1269577320000,-112.281],[1269577380000,-112.78],[1269577440000,-113.795],[1269577500000,-113.784],[1269577560000,-114.49],[1269577620000,-114.917],[1269577680000,-114.49],[1269577740000,-114.421],[1269577800000,-113.911],[1269577860000,-114.164],[1269577920000,-114.383],[1269577980000,-115.207],[1269578040000,-115.026],[1269578100000,-115.884],[1269578160000,-116.406],[1269578220000,-116.854],[1269578280000,-117.85],[1269578340000,-117.797],[1269578400000,-118.373],[1269578460000,-118.657],[1269578520000,-117.726],[1269578580000,-118.456],[1269578640000,-118.73],[1269578700000,-119.564],[1269578760000,-120.127],[1269578820000,-121.086],[1269578880000,-121.077],[1269578940000,-120.27],[1269579000000,-120.071],[1269579060000,-120.853],[1269579120000,-120.532],[1269579180000,-120.217],[1269579240000,-120.506],[1269579300000,-120.706],[1269579360000,-120.9],[1269579420000,-120.535],[1269579480000,-119.638],[1269579540000,-120.415],[1269579600000,-120.308],[1269579660000,-121.222],[1269579720000,-122.111],[1269579780000,-122.09],[1269579840000,-121.279],[1269579900000,-120.838],[1269579960000,-120.218],[1269580020000,-119.308],[1269580080000,-118.524],[1269580140000,-118.119],[1269580200000,-118.931],[1269580260000,-119.808],[1269580320000,-119.521],[1269580380000,-119.52],[1269580440000,-119.427],[1269580500000,-120.114],[1269580560000,-120.485],[1269580620000,-119.749],[1269580680000,-119.051],[1269580740000,-118.989],[1269580800000,-119.762],[1269580860000,-120.521],[1269580920000,-120.675],[1269580980000,-120.028],[1269581040000,-119.726],[1269581100000,-120.661],[1269581160000,-120.087],[1269581220000,-121.101],[1269581280000,-120.98],[1269581340000,-120.839],[1269581400000,-121.543],[1269581460000,-121.966],[1269581520000,-122.499],[1269581580000,-122.852],[1269581640000,-123.307],[1269581700000,-123.906],[1269581760000,-124.826],[1269581820000,-125.517],[1269581880000,-126.149],[1269581940000,-125.283],[1269582000000,-124.928],[1269582060000,-124.557],[1269582120000,-123.592],[1269582180000,-124.283],[1269582240000,-124.766],[1269582300000,-124.929],[1269582360000,-125.25],[1269582420000,-124.992],[1269582480000,-124.712],[1269582540000,-124.487],[1269582600000,-125.236],[1269582660000,-125.881],[1269582720000,-125.71],[1269582780000,-126.157],[1269582840000,-125.276],[1269582900000,-125.537],[1269582960000,-126.301],[1269583020000,-126.091],[1269583080000,-127.073],[1269583140000,-127.665],[1269583200000,-128.047],[1269583260000,-128.328],[1269583320000,-127.797],[1269583380000,-128.769],[1269583440000,-128.261],[1269583500000,-127.814],[1269583560000,-128.311],[1269583620000,-127.717],[1269583680000,-127.81],[1269583740000,-126.931],[1269583800000,-126.037],[1269583860000,-125.085],[1269583920000,-124.873],[1269583980000,-125.76],[1269584040000,-125.037],[1269584100000,-125.962],[1269584160000,-126.617],[1269584220000,-127.129],[1269584280000,-127.711],[1269584340000,-127.037],[1269584400000,-127.531],[1269584460000,-126.789],[1269584520000,-127.081],[1269584580000,-127.352],[1269584640000,-127.652],[1269584700000,-127.24],[1269584760000,-127.491],[1269584820000,-126.974],[1269584880000,-126.942],[1269584940000,-126.132],[1269585000000,-126.691],[1269585060000,-126.461],[1269585120000,-126.989],[1269585180000,-127.007],[1269585240000,-126.821],[1269585300000,-126.834],[1269585360000,-125.976],[1269585420000,-125.698],[1269585480000,-125.49],[1269585540000,-126.214],[1269585600000,-125.67],[1269585660000,-125.112],[1269585720000,-125.264],[1269585780000,-124.821],[1269585840000,-124.511],[1269585900000,-124.134],[1269585960000,-123.992],[1269586020000,-124.102],[1269586080000,-125.01],[1269586140000,-124.604],[1269586200000,-124.784],[1269586260000,-124.211],[1269586320000,-124.598],[1269586380000,-124.11],[1269586440000,-124.302],[1269586500000,-123.348],[1269586560000,-123.174],[1269586620000,-123.221],[1269586680000,-123.099],[1269586740000,-122.361],[1269586800000,-121.781],[1269586860000,-121.87],[1269586920000,-121.607],[1269586980000,-120.754],[1269587040000,-120.855],[1269587100000,-121.623],[1269587160000,-121.871],[1269587220000,-122.719],[1269587280000,-123.681],[1269587340000,-123.312],[1269587400000,-123.279],[1269587460000,-123.921],[1269587520000,-124.369],[1269587580000,-124.451],[1269587640000,-124.262],[1269587700000,-124.097],[1269587760000,-124.055],[1269587820000,-123.495],[1269587880000,-123.613],[1269587940000,-124.414],[1269588000000,-124.798],[1269588060000,-124.589],[1269588120000,-123.625],[1269588180000,-123.743],[1269588240000,-123.33],[1269588300000,-124.171],[1269588360000,-124.136],[1269588420000,-123.734],[1269588480000,-124.664],[1269588540000,-125.436],[1269588600000,-124.998],[1269588660000,-125.928],[1269588720000,-126.391],[1269588780000,-127.402],[1269588840000,-126.89],[1269588900000,-127.026],[1269588960000,-127.428],[1269589020000,-127.563],[1269589080000,-127.85],[1269589140000,-127.429],[1269589200000,-127.079],[1269589260000,-127.409],[1269589320000,-126.521],[1269589380000,-125.721],[1269589440000,-126.051],[1269589500000,-125.902],[1269589560000,-126.44],[1269589620000,-126.685],[1269589680000,-127.297],[1269589740000,-127.691],[1269589800000,-127.051],[1269589860000,-126.471],[1269589920000,-126.971],[1269589980000,-127.855],[1269590040000,-127.252],[1269590100000,-127.106],[1269590160000,-126.962],[1269590220000,-126.044],[1269590280000,-125.731],[1269590340000,-126.349],[1269590400000,-125.977],[1269590460000,-125.596],[1269590520000,-126.006],[1269590580000,-126.649],[1269590640000,-125.922],[1269590700000,-125.313],[1269590760000,-124.908],[1269590820000,-124.767],[1269590880000,-124.586],[1269590940000,-125.465],[1269591000000,-125.583],[1269591060000,-126.581],[1269591120000,-127.166],[1269591180000,-128.015],[1269591240000,-129.001],[1269591300000,-128.571],[1269591360000,-127.687],[1269591420000,-128.333],[1269591480000,-128.988],[1269591540000,-129.211],[1269591600000,-128.657],[1269591660000,-128.251],[1269591720000,-127.971],[1269591780000,-127.927],[1269591840000,-127.659],[1269591900000,-126.717],[1269591960000,-127.65],[1269592020000,-126.841],[1269592080000,-127.593],[1269592140000,-126.629],[1269592200000,-126.21],[1269592260000,-125.997],[1269592320000,-125.129],[1269592380000,-125.685],[1269592440000,-125.128],[1269592500000,-124.502],[1269592560000,-125.083],[1269592620000,-125.589],[1269592680000,-126.299],[1269592740000,-126.973],[1269592800000,-127.245],[1269592860000,-126.287],[1269592920000,-126.678],[1269592980000,-126.1],[1269593040000,-127.081],[1269593100000,-126.246],[1269593160000,-125.598],[1269593220000,-125.503],[1269593280000,-125.446],[1269593340000,-125.662],[1269593400000,-125.028],[1269593460000,-124.101],[1269593520000,-123.435],[1269593580000,-124.399],[1269593640000,-123.698],[1269593700000,-124.228],[1269593760000,-124.152],[1269593820000,-123.878],[1269593880000,-124.836],[1269593940000,-123.889],[1269594000000,-124.073],[1269594060000,-124.262],[1269594120000,-124.674],[1269594180000,-125.049],[1269594240000,-126.005],[1269594300000,-125.739],[1269594360000,-125.625],[1269594420000,-125.585],[1269594480000,-125.196],[1269594540000,-125.498],[1269594600000,-126.065],[1269594660000,-125.155],[1269594720000,-125.201],[1269594780000,-125.476],[1269594840000,-125.242],[1269594900000,-125.11],[1269594960000,-124.696],[1269595020000,-124.766],[1269595080000,-123.79],[1269595140000,-124.028],[1269595200000,-123.151],[1269595260000,-123.927],[1269595320000,-123.764],[1269595380000,-123.347],[1269595440000,-122.641],[1269595500000,-123.646],[1269595560000,-123.95],[1269595620000,-124.439],[1269595680000,-125.352],[1269595740000,-125.863],[1269595800000,-125.356],[1269595860000,-125.105],[1269595920000,-125.977],[1269595980000,-126.261],[1269596040000,-126.616],[1269596100000,-127.304],[1269596160000,-127.168],[1269596220000,-126.864],[1269596280000,-127.448],[1269596340000,-127.298],[1269596400000,-126.922],[1269596460000,-127.925],[1269596520000,-127.709],[1269596580000,-128.248],[1269596640000,-128.089],[1269596700000,-128.891],[1269596760000,-129.775],[1269596820000,-130.083],[1269596880000,-130.458],[1269596940000,-130.817],[1269597000000,-130.576],[1269597060000,-131.418],[1269597120000,-130.563],[1269597180000,-131.458],[1269597240000,-130.717],[1269597300000,-130.797],[1269597360000,-130.871],[1269597420000,-130.532],[1269597480000,-131.439],[1269597540000,-131.322],[1269597600000,-131.816],[1269597660000,-130.9],[1269597720000,-130.344],[1269597780000,-129.441],[1269597840000,-129.777],[1269597900000,-129.293],[1269597960000,-129.312],[1269598020000,-129.066],[1269598080000,-128.723],[1269598140000,-128.81],[1269598200000,-129.411],[1269598260000,-128.866],[1269598320000,-128.648],[1269598380000,-129.436],[1269598440000,-128.648],[1269598500000,-129.396],[1269598560000,-128.569],[1269598620000,-128.256],[1269598680000,-127.972],[1269598740000,-127.17],[1269598800000,-127.379],[1269598860000,-128.177],[1269598920000,-129.103],[1269598980000,-128.23],[1269599040000,-127.942],[1269599100000,-128.402],[1269599160000,-128.336],[1269599220000,-129.03],[1269599280000,-129.795],[1269599340000,-128.887],[1269599400000,-128.002],[1269599460000,-128.805],[1269599520000,-129.574],[1269599580000,-130.258],[1269599640000,-130.326],[1269599700000,-130.934],[1269599760000,-131.702],[1269599820000,-131.356],[1269599880000,-130.541],[1269599940000,-131.272],[1269600000000,-131.281],[1269600060000,-130.414],[1269600120000,-131.326],[1269600180000,-131.399],[1269600240000,-130.964],[1269600300000,-131.212],[1269600360000,-130.699],[1269600420000,-130.837],[1269600480000,-131.151],[1269600540000,-131.94],[1269600600000,-132.042],[1269600660000,-131.107],[1269600720000,-131.722],[1269600780000,-132.38],[1269600840000,-132.335],[1269600900000,-133.278],[1269600960000,-133.636],[1269601020000,-134.028],[1269601080000,-133.678],[1269601140000,-134.203],[1269601200000,-134.287],[1269601260000,-133.524],[1269601320000,-133.624],[1269601380000,-132.97],[1269601440000,-132.204],[1269601500000,-132.476],[1269601560000,-133.102],[1269601620000,-134.036],[1269601680000,-133.34],[1269601740000,-133.34],[1269601800000,-133.487],[1269601860000,-133.697],[1269601920000,-133.897],[1269601980000,-134.528],[1269602040000,-133.968],[1269602100000,-134.463],[1269602160000,-134.997],[1269602220000,-134.647],[1269602280000,-134.445],[1269602340000,-135.02],[1269602400000,-134.199],[1269602460000,-134.206],[1269602520000,-133.469],[1269602580000,-133.543],[1269602640000,-133.337],[1269602700000,-132.463],[1269602760000,-133.161],[1269602820000,-133.304],[1269602880000,-133.883],[1269602940000,-133.736],[1269603000000,-133.187],[1269603060000,-134.178],[1269603120000,-134.516],[1269603180000,-134.336],[1269603240000,-135.315],[1269603300000,-136.221],[1269603360000,-136.652],[1269603420000,-136.408],[1269603480000,-135.63],[1269603540000,-134.958],[1269603600000,-134.963],[1269603660000,-135.887],[1269603720000,-135.621],[1269603780000,-135.703],[1269603840000,-134.955],[1269603900000,-135.139],[1269603960000,-135.83],[1269604020000,-136.302],[1269604080000,-135.477],[1269604140000,-134.934],[1269604200000,-134.942],[1269604260000,-135.188],[1269604320000,-134.91],[1269604380000,-135.699],[1269604440000,-135.237],[1269604500000,-135.299],[1269604560000,-134.384],[1269604620000,-134.702],[1269604680000,-135.014],[1269604740000,-134.471],[1269604800000,-133.74],[1269604860000,-134.084],[1269604920000,-133.462],[1269604980000,-133.167],[1269605040000,-132.298],[1269605100000,-132.73],[1269605160000,-133.11],[1269605220000,-132.16],[1269605280000,-132.436],[1269605340000,-133.235],[1269605400000,-134.102],[1269605460000,-134.842],[1269605520000,-135.176],[1269605580000,-136.03],[1269605640000,-136.458],[1269605700000,-136.123],[1269605760000,-135.839],[1269605820000,-135.903],[1269605880000,-135.939],[1269605940000,-136.425],[1269606000000,-135.586],[1269606060000,-136.258],[1269606120000,-135.994],[1269606180000,-136.147],[1269606240000,-135.958],[1269606300000,-136.577],[1269606360000,-137.498],[1269606420000,-138.07],[1269606480000,-138.791],[1269606540000,-139.642],[1269606600000,-139.745],[1269606660000,-139.483],[1269606720000,-140.208],[1269606780000,-140.003],[1269606840000,-139.185],[1269606900000,-138.677],[1269606960000,-137.741],[1269607020000,-137.934],[1269607080000,-137.048],[1269607140000,-136.776],[1269607200000,-137.515],[1269607260000,-137.134],[1269607320000,-136.702],[1269607380000,-136.585],[1269607440000,-136.959],[1269607500000,-136.287],[1269607560000,-136.295],[1269607620000,-136.285],[1269607680000,-135.761],[1269607740000,-136.542],[1269607800000,-136.58],[1269607860000,-137.122],[1269607920000,-136.224],[1269607980000,-137.004],[1269608040000,-137.831],[1269608100000,-136.885],[1269608160000,-136.138],[1269608220000,-137.058],[1269608280000,-136.558],[1269608340000,-135.886],[1269608400000,-136.105],[1269608460000,-135.523],[1269608520000,-136.077],[1269608580000,-136.662],[1269608640000,-136.955],[1269608700000,-136.827],[1269608760000,-136.457],[1269608820000,-136.926],[1269608880000,-137.361],[1269608940000,-138.121],[1269609000000,-137.565],[1269609060000,-138.136],[1269609120000,-138.192],[1269609180000,-137.514],[1269609240000,-136.582],[1269609300000,-136.047],[1269609360000,-135.295],[1269609420000,-136.033],[1269609480000,-136.108],[1269609540000,-135.831],[1269609600000,-135.52],[1269609660000,-135.086],[1269609720000,-134.661],[1269609780000,-135.018],[1269609840000,-134.3],[1269609900000,-134.203],[1269609960000,-133.352],[1269610020000,-133.083],[1269610080000,-132.353],[1269610140000,-132.871],[1269610200000,-132.569],[1269610260000,-132.327],[1269610320000,-131.426],[1269610380000,-132.267],[1269610440000,-133.147],[1269610500000,-133.936],[1269610560000,-133.825],[1269610620000,-134.657],[1269610680000,-134.682],[1269610740000,-134.994],[1269610800000,-135.854],[1269610860000,-135.366],[1269610920000,-135.278],[1269610980000,-135.564],[1269611040000,-135.744],[1269611100000,-135.74],[1269611160000,-135.642],[1269611220000,-135.01],[1269611280000,-135.729],[1269611340000,-135.573],[1269611400000,-135.984],[1269611460000,-135.732],[1269611520000,-134.963],[1269611580000,-135.565],[1269611640000,-135.477],[1269611700000,-134.62],[1269611760000,-134.717],[1269611820000,-134.682],[1269611880000,-135.051],[1269611940000,-135.866],[1269612000000,-135.514],[1269612060000,-136.256],[1269612120000,-136.217],[1269612180000,-136.62],[1269612240000,-136.443],[1269612300000,-137.062],[1269612360000,-137.89],[1269612420000,-137.639],[1269612480000,-136.922],[1269612540000,-136.573],[1269612600000,-136.371],[1269612660000,-137.298],[1269612720000,-138.218],[1269612780000,-139.01],[1269612840000,-138.036],[1269612900000,-137.425],[1269612960000,-136.709],[1269613020000,-136.031],[1269613080000,-135.758],[1269613140000,-136.627],[1269613200000,-136.928],[1269613260000,-136.868],[1269613320000,-137.57],[1269613380000,-137.522],[1269613440000,-137.147],[1269613500000,-136.245],[1269613560000,-136.637],[1269613620000,-137.188],[1269613680000,-137.105],[1269613740000,-136.614],[1269613800000,-135.728],[1269613860000,-135.687],[1269613920000,-136.545],[1269613980000,-136.225],[1269614040000,-137.189],[1269614100000,-136.625],[1269614160000,-136.827],[1269614220000,-137.58],[1269614280000,-136.867],[1269614340000,-137.374],[1269614400000,-137.303],[1269614460000,-136.949],[1269614520000,-136.534],[1269614580000,-136.066],[1269614640000,-135.391],[1269614700000,-136.388],[1269614760000,-135.881],[1269614820000,-136.735],[1269614880000,-137.161],[1269614940000,-137.346],[1269615000000,-138.356],[1269615060000,-138.912],[1269615120000,-137.988],[1269615180000,-138.137],[1269615240000,-138.503],[1269615300000,-138.345],[1269615360000,-138.112],[1269615420000,-137.778],[1269615480000,-138.351],[1269615540000,-139.138],[1269615600000,-138.486],[1269615660000,-137.623],[1269615720000,-137.208],[1269615780000,-137.754],[1269615840000,-137.273],[1269615900000,-137.918],[1269615960000,-137.701],[1269616020000,-138.42],[1269616080000,-138.132],[1269616140000,-138.76],[1269616200000,-137.978],[1269616260000,-138.666],[1269616320000,-139.468],[1269616380000,-138.778],[1269616440000,-139.458],[1269616500000,-139.536],[1269616560000,-139.982],[1269616620000,-139.389],[1269616680000,-138.504],[1269616740000,-138.009],[1269616800000,-138.626],[1269616860000,-137.727],[1269616920000,-138.457],[1269616980000,-138.641],[1269617040000,-138.818],[1269617100000,-139.031],[1269617160000,-139.14],[1269617220000,-139.395],[1269617280000,-138.623],[1269617340000,-138.935],[1269617400000,-138.739],[1269617460000,-138.48],[1269617520000,-137.719],[1269617580000,-137.451],[1269617640000,-137.838],[1269617700000,-137.652],[1269617760000,-136.937],[1269617820000,-136.808],[1269617880000,-137.353],[1269617940000,-136.654],[1269618000000,-137.224],[1269618060000,-137.255],[1269618120000,-138.148],[1269618180000,-137.232],[1269618240000,-136.869],[1269618300000,-136.846],[1269618360000,-137.19],[1269618420000,-137.071],[1269618480000,-136.464],[1269618540000,-136.527],[1269618600000,-136.601],[1269618660000,-136.828],[1269618720000,-137.419],[1269618780000,-137.484],[1269618840000,-138.11],[1269618900000,-138.651],[1269618960000,-139.017],[1269619020000,-138.229],[1269619080000,-139.117],[1269619140000,-138.799],[1269619200000,-139.15],[1269619260000,-139.454],[1269619320000,-140.213],[1269619380000,-139.487],[1269619440000,-140.047],[1269619500000,-139.583],[1269619560000,-139.369],[1269619620000,-138.789],[1269619680000,-138.886],[1269619740000,-138.905],[1269619800000,-139.063],[1269619860000,-138.357],[1269619920000,-138.846],[1269619980000,-139.513],[1269620040000,-140.218],[1269620100000,-139.597],[1269620160000,-139.358],[1269620220000,-139.226],[1269620280000,-139.213],[1269620340000,-139.084],[1269620400000,-139.615],[1269620460000,-139.046],[1269620520000,-138.724],[1269620580000,-138.417],[1269620640000,-137.56],[1269620700000,-136.694],[1269620760000,-137.11],[1269620820000,-136.473],[1269620880000,-137.402],[1269620940000,-138.362],[1269621000000,-138.743],[1269621060000,-137.808],[1269621120000,-137.273],[1269621180000,-137.403],[1269621240000,-136.877],[1269621300000,-136.878],[1269621360000,-137.194],[1269621420000,-137.462],[1269621480000,-136.976],[1269621540000,-136.263],[1269621600000,-137.132],[1269621660000,-137.537],[1269621720000,-137.926],[1269621780000,-137.201],[1269621840000,-137.168],[1269621900000,-137.515],[1269621960000,-137.573],[1269622020000,-136.744],[1269622080000,-137.267],[1269622140000,-136.68],[1269622200000,-137.042],[1269622260000,-137.947],[1269622320000,-137.517],[1269622380000,-136.813],[1269622440000,-136.606],[1269622500000,-136.726],[1269622560000,-136.52],[1269622620000,-137.515],[1269622680000,-137.892],[1269622740000,-138.423],[1269622800000,-138.4],[1269622860000,-138.623],[1269622920000,-139.342],[1269622980000,-140.051],[1269623040000,-139.814],[1269623100000,-140.749],[1269623160000,-140.841],[1269623220000,-141.728],[1269623280000,-142.541],[1269623340000,-142.797],[1269623400000,-142.645],[1269623460000,-141.891],[1269623520000,-141.438],[1269623580000,-140.826],[1269623640000,-140.214],[1269623700000,-139.64],[1269623760000,-139.111],[1269623820000,-138.858],[1269623880000,-139.502],[1269623940000,-139.484],[1269624000000,-139.771],[1269624060000,-139.673],[1269624120000,-139.337],[1269624180000,-140.256],[1269624240000,-139.411],[1269624300000,-138.853],[1269624360000,-139.388],[1269624420000,-139.518],[1269624480000,-140.42],[1269624540000,-140.861],[1269624600000,-141.073],[1269624660000,-140.287],[1269624720000,-140.94],[1269624780000,-141.627],[1269624840000,-141.046],[1269624900000,-141.26],[1269624960000,-140.476],[1269625020000,-139.742],[1269625080000,-139.688],[1269625140000,-138.724],[1269625200000,-138.329],[1269625260000,-138.432],[1269625320000,-138.99],[1269625380000,-138.818],[1269625440000,-139.807],[1269625500000,-139.343],[1269625560000,-140.146],[1269625620000,-140.167],[1269625680000,-139.265],[1269625740000,-138.74],[1269625800000,-139.209],[1269625860000,-139.545],[1269625920000,-138.611],[1269625980000,-138.248],[1269626040000,-137.871],[1269626100000,-138.809],[1269626160000,-138.2],[1269626220000,-137.466],[1269626280000,-137.622],[1269626340000,-137.228],[1269626400000,-137.711],[1269626460000,-138.175],[1269626520000,-137.97],[1269626580000,-137.253],[1269626640000,-137.92],[1269626700000,-136.992],[1269626760000,-136.487],[1269626820000,-136.648],[1269626880000,-136.313],[1269626940000,-136.26],[1269627000000,-135.925],[1269627060000,-135.031],[1269627120000,-135.045],[1269627180000,-134.832],[1269627240000,-135.015],[1269627300000,-134.561],[1269627360000,-133.771],[1269627420000,-133.544],[1269627480000,-133.688],[1269627540000,-133.142],[1269627600000,-132.392],[1269627660000,-132.342],[1269627720000,-132.386],[1269627780000,-132.39],[1269627840000,-133.12],[1269627900000,-132.943],[1269627960000,-133.071],[1269628020000,-133.812],[1269628080000,-133.234],[1269628140000,-132.537],[1269628200000,-133.155],[1269628260000,-133.713],[1269628320000,-133.462],[1269628380000,-132.582],[1269628440000,-132.348],[1269628500000,-133.142],[1269628560000,-132.246],[1269628620000,-131.658],[1269628680000,-132.405],[1269628740000,-131.974],[1269628800000,-132.07],[1269628860000,-132.347],[1269628920000,-131.736],[1269628980000,-131.527],[1269629040000,-132.276],[1269629100000,-131.705],[1269629160000,-131.439],[1269629220000,-131.189],[1269629280000,-131.241],[1269629340000,-131.697],[1269629400000,-131.05],[1269629460000,-131.127],[1269629520000,-131.131],[1269629580000,-131.887],[1269629640000,-132.013],[1269629700000,-131.135],[1269629760000,-130.394],[1269629820000,-130.516],[1269629880000,-131.217],[1269629940000,-132.093],[1269630000000,-132.739],[1269630060000,-132.888],[1269630120000,-132.351],[1269630180000,-131.475],[1269630240000,-130.911],[1269630300000,-131.213],[1269630360000,-131.217],[1269630420000,-131.733],[1269630480000,-131.221],[1269630540000,-131.243],[1269630600000,-131.442],[1269630660000,-130.753],[1269630720000,-130.481],[1269630780000,-130.323],[1269630840000,-130.32],[1269630900000,-130.102],[1269630960000,-130.7],[1269631020000,-131.002],[1269631080000,-130.14],[1269631140000,-129.413],[1269631200000,-130.143],[1269631260000,-131.147],[1269631320000,-131.46],[1269631380000,-132.414],[1269631440000,-131.651],[1269631500000,-132.372],[1269631560000,-133.157],[1269631620000,-133.445],[1269631680000,-133.446],[1269631740000,-133.162],[1269631800000,-133.495],[1269631860000,-133.909],[1269631920000,-134.132],[1269631980000,-134.451],[1269632040000,-135.12],[1269632100000,-134.875],[1269632160000,-135.166],[1269632220000,-135.191],[1269632280000,-135.932],[1269632340000,-135.065],[1269632400000,-134.396],[1269632460000,-135.381],[1269632520000,-135.86],[1269632580000,-136.524],[1269632640000,-135.733],[1269632700000,-136.465],[1269632760000,-135.515],[1269632820000,-136.055],[1269632880000,-136.293],[1269632940000,-137.2],[1269633000000,-137.456],[1269633060000,-138.325],[1269633120000,-138.693],[1269633180000,-139.052],[1269633240000,-139.165],[1269633300000,-138.207],[1269633360000,-137.669],[1269633420000,-137.535],[1269633480000,-136.992],[1269633540000,-137.897],[1269633600000,-138.333],[1269633660000,-138.28],[1269633720000,-138.01],[1269633780000,-138.145],[1269633840000,-137.773],[1269633900000,-138.227],[1269633960000,-137.587],[1269634020000,-137.79],[1269634080000,-138.6],[1269634140000,-139.45],[1269634200000,-140.105],[1269634260000,-139.726],[1269634320000,-139.579],[1269634380000,-139.926],[1269634440000,-139.205],[1269634500000,-139.246],[1269634560000,-138.32],[1269634620000,-139.148],[1269634680000,-140.071],[1269634740000,-139.918],[1269634800000,-140.351],[1269634860000,-140.233],[1269634920000,-140.76],[1269634980000,-140.216],[1269635040000,-139.693],[1269635100000,-140.201],[1269635160000,-141.048],[1269635220000,-140.998],[1269635280000,-141.123],[1269635340000,-140.95],[1269635400000,-140.085],[1269635460000,-139.363],[1269635520000,-139.824],[1269635580000,-140.214],[1269635640000,-140.827],[1269635700000,-140.727],[1269635760000,-141.496],[1269635820000,-140.777],[1269635880000,-141.683],[1269635940000,-140.827],[1269636000000,-139.945],[1269636060000,-140.426],[1269636120000,-139.57],[1269636180000,-139.975],[1269636240000,-139.24],[1269636300000,-140.15],[1269636360000,-139.296],[1269636420000,-139.834],[1269636480000,-138.908],[1269636540000,-138.233],[1269636600000,-137.74],[1269636660000,-137.841],[1269636720000,-137.708],[1269636780000,-138.206],[1269636840000,-138.778],[1269636900000,-138.524],[1269636960000,-139.494],[1269637020000,-140.25],[1269637080000,-140.083],[1269637140000,-139.795],[1269637200000,-139.103],[1269637260000,-139.969],[1269637320000,-140.761],[1269637380000,-141.724],[1269637440000,-141.776],[1269637500000,-141.46],[1269637560000,-141.949],[1269637620000,-142.299],[1269637680000,-142.874],[1269637740000,-142.888],[1269637800000,-143.243],[1269637860000,-142.637],[1269637920000,-142.137],[1269637980000,-142.625],[1269638040000,-141.994],[1269638100000,-141.949],[1269638160000,-141.774],[1269638220000,-140.909],[1269638280000,-141.281],[1269638340000,-141.058],[1269638400000,-141.131],[1269638460000,-140.324],[1269638520000,-140.151],[1269638580000,-140.253],[1269638640000,-140.756],[1269638700000,-140.069],[1269638760000,-140.461],[1269638820000,-140.357],[1269638880000,-140.011],[1269638940000,-140.821],[1269639000000,-140.089],[1269639060000,-139.982],[1269639120000,-140.537],[1269639180000,-140.508],[1269639240000,-141.174],[1269639300000,-140.329],[1269639360000,-139.696],[1269639420000,-139.673],[1269639480000,-138.851],[1269639540000,-138.748],[1269639600000,-138.788],[1269639660000,-138.126],[1269639720000,-137.335],[1269639780000,-138.324],[1269639840000,-138.21],[1269639900000,-137.245],[1269639960000,-137.187],[1269640020000,-136.499],[1269640080000,-136.461],[1269640140000,-136.02],[1269640200000,-136.701],[1269640260000,-136.316],[1269640320000,-136.016],[1269640380000,-136.921],[1269640440000,-136.11],[1269640500000,-135.559],[1269640560000,-135.119],[1269640620000,-135.974],[1269640680000,-136.299],[1269640740000,-136.661],[1269640800000,-137.546],[1269640860000,-137.58],[1269640920000,-136.816],[1269640980000,-137.169],[1269641040000,-136.693],[1269641100000,-137.224],[1269641160000,-137.594],[1269641220000,-137.844],[1269641280000,-138.065],[1269641340000,-138.317],[1269641400000,-139.183],[1269641460000,-139.841],[1269641520000,-140.111],[1269641580000,-139.148],[1269641640000,-138.728],[1269641700000,-137.868],[1269641760000,-138.172],[1269641820000,-137.89],[1269641880000,-136.927],[1269641940000,-137.618],[1269642000000,-137.388],[1269642060000,-137.568],[1269642120000,-137.223],[1269642180000,-136.478],[1269642240000,-137.15],[1269642300000,-136.45],[1269642360000,-136.035],[1269642420000,-136.53],[1269642480000,-137.029],[1269642540000,-137.611],[1269642600000,-136.854],[1269642660000,-137.45],[1269642720000,-137.225],[1269642780000,-137.897],[1269642840000,-137.57],[1269642900000,-137.79],[1269642960000,-138.669],[1269643020000,-138.591],[1269643080000,-138.342],[1269643140000,-137.527],[1269643200000,-137.55],[1269643260000,-138.123],[1269643320000,-138.794],[1269643380000,-139.167],[1269643440000,-139.037],[1269643500000,-139.503],[1269643560000,-140.017],[1269643620000,-140.382],[1269643680000,-140.4],[1269643740000,-139.931],[1269643800000,-140.485],[1269643860000,-140.393],[1269643920000,-140.127],[1269643980000,-141.028],[1269644040000,-141.103],[1269644100000,-140.881],[1269644160000,-140.522],[1269644220000,-141.045],[1269644280000,-140.786],[1269644340000,-140.364],[1269644400000,-140.184],[1269644460000,-140.675],[1269644520000,-140.561],[1269644580000,-139.661],[1269644640000,-140.639],[1269644700000,-140.239],[1269644760000,-140.173],[1269644820000,-139.952],[1269644880000,-139.506],[1269644940000,-138.948],[1269645000000,-138.117],[1269645060000,-138.259],[1269645120000,-137.642],[1269645180000,-137.756],[1269645240000,-138.381],[1269645300000,-138.567],[1269645360000,-139.283],[1269645420000,-138.356],[1269645480000,-139.377],[1269645540000,-138.62],[1269645600000,-138.555],[1269645660000,-137.891],[1269645720000,-138.336],[1269645780000,-138.851],[1269645840000,-139.73],[1269645900000,-139.427],[1269645960000,-139.16],[1269646020000,-139.98],[1269646080000,-140.782],[1269646140000,-139.951],[1269646200000,-139.09],[1269646260000,-138.623],[1269646320000,-138.618],[1269646380000,-138.846],[1269646440000,-138.983],[1269646500000,-138.811],[1269646560000,-139.506],[1269646620000,-138.859],[1269646680000,-138.522],[1269646740000,-139.231],[1269646800000,-138.748],[1269646860000,-138.297],[1269646920000,-138.635],[1269646980000,-138.888],[1269647040000,-138.794],[1269647100000,-138.768],[1269647160000,-139.144],[1269647220000,-139.681],[1269647280000,-140.271],[1269647340000,-139.462],[1269647400000,-138.504],[1269647460000,-138.467],[1269647520000,-138.63],[1269647580000,-138.003],[1269647640000,-137.648],[1269647700000,-137.922],[1269647760000,-138.284],[1269647820000,-138.258],[1269647880000,-138.642],[1269647940000,-138.996],[1269648000000,-138.627],[1269648060000,-139.137],[1269648120000,-139.609],[1269648180000,-138.762],[1269648240000,-138.943],[1269648300000,-139.727],[1269648360000,-139.854],[1269648420000,-139.707],[1269648480000,-139.318],[1269648540000,-139.61],[1269648600000,-139.658],[1269648660000,-138.735],[1269648720000,-138.604],[1269648780000,-137.881],[1269648840000,-138.664],[1269648900000,-138.135],[1269648960000,-137.305],[1269649020000,-136.667],[1269649080000,-137.537],[1269649140000,-138.564],[1269649200000,-139.003],[1269649260000,-139.129],[1269649320000,-139.703],[1269649380000,-140.277],[1269649440000,-140.286],[1269649500000,-140.003],[1269649560000,-140.217],[1269649620000,-140.403],[1269649680000,-139.973],[1269649740000,-140.574],[1269649800000,-140.246],[1269649860000,-140.325],[1269649920000,-139.659],[1269649980000,-139.814],[1269650040000,-138.925],[1269650100000,-138.873],[1269650160000,-139.038],[1269650220000,-138.342],[1269650280000,-137.639],[1269650340000,-137.652],[1269650400000,-136.841],[1269650460000,-136.498],[1269650520000,-137.348],[1269650580000,-136.595],[1269650640000,-136.384],[1269650700000,-135.907],[1269650760000,-136.519],[1269650820000,-137.112],[1269650880000,-136.918],[1269650940000,-137.436],[1269651000000,-137.399],[1269651060000,-137.954],[1269651120000,-138.332],[1269651180000,-137.991],[1269651240000,-137.258],[1269651300000,-137.266],[1269651360000,-137.616],[1269651420000,-136.737],[1269651480000,-137.244],[1269651540000,-137.057],[1269651600000,-137.141],[1269651660000,-137.618],[1269651720000,-136.873],[1269651780000,-137.828],[1269651840000,-137.47],[1269651900000,-138.352],[1269651960000,-139.169],[1269652020000,-138.816],[1269652080000,-138.276],[1269652140000,-138.433],[1269652200000,-139.301],[1269652260000,-140.164],[1269652320000,-141.186],[1269652380000,-141.014],[1269652440000,-141.514],[1269652500000,-140.978],[1269652560000,-141.688],[1269652620000,-142.021],[1269652680000,-142.356],[1269652740000,-142.866],[1269652800000,-142.335],[1269652860000,-143.335],[1269652920000,-144.243],[1269652980000,-144.586],[1269653040000,-145.543],[1269653100000,-146.11],[1269653160000,-146.984],[1269653220000,-147.165],[1269653280000,-147.305],[1269653340000,-148.111],[1269653400000,-148.864],[1269653460000,-147.969],[1269653520000,-148.615],[1269653580000,-149.233],[1269653640000,-148.824],[1269653700000,-149.18],[1269653760000,-150.206],[1269653820000,-150.51],[1269653880000,-150.123],[1269653940000,-149.468],[1269654000000,-149.935],[1269654060000,-150.141],[1269654120000,-150.433],[1269654180000,-149.683],[1269654240000,-150.326],[1269654300000,-150.102],[1269654360000,-150.801],[1269654420000,-151.811],[1269654480000,-152.636],[1269654540000,-153.089],[1269654600000,-152.637],[1269654660000,-153.553],[1269654720000,-153.591],[1269654780000,-152.704],[1269654840000,-153.541],[1269654900000,-152.97],[1269654960000,-153.734],[1269655020000,-154.615],[1269655080000,-154.376],[1269655140000,-154.723],[1269655200000,-155.673],[1269655260000,-155.85],[1269655320000,-155.015],[1269655380000,-155.643],[1269655440000,-156.267],[1269655500000,-156.102],[1269655560000,-155.543],[1269655620000,-156.144],[1269655680000,-155.697],[1269655740000,-156.351],[1269655800000,-156.199],[1269655860000,-156.756],[1269655920000,-157.275],[1269655980000,-157.474],[1269656040000,-157.019],[1269656100000,-156.773],[1269656160000,-157.539],[1269656220000,-157.125],[1269656280000,-157.087],[1269656340000,-158.102],[1269656400000,-157.654],[1269656460000,-158.205],[1269656520000,-158.426],[1269656580000,-158.495],[1269656640000,-158.336],[1269656700000,-158.799],[1269656760000,-158.798],[1269656820000,-159.739],[1269656880000,-159.178],[1269656940000,-159.197],[1269657000000,-158.795],[1269657060000,-159.47],[1269657120000,-159.972],[1269657180000,-159.551],[1269657240000,-160.336],[1269657300000,-159.958],[1269657360000,-160.801],[1269657420000,-160.976],[1269657480000,-161.218],[1269657540000,-161.649],[1269657600000,-160.768],[1269657660000,-161.316],[1269657720000,-162.128],[1269657780000,-162.819],[1269657840000,-162.911],[1269657900000,-162.881],[1269657960000,-163.121],[1269658020000,-162.152],[1269658080000,-161.954],[1269658140000,-161.516],[1269658200000,-160.796],[1269658260000,-160.728],[1269658320000,-160.209],[1269658380000,-160.527],[1269658440000,-160.546],[1269658500000,-160.095],[1269658560000,-160.757],[1269658620000,-160.14],[1269658680000,-159.19],[1269658740000,-159.661],[1269658800000,-160.075],[1269658860000,-159.414],[1269658920000,-159.156],[1269658980000,-159.938],[1269659040000,-159.467],[1269659100000,-159.772],[1269659160000,-159.608],[1269659220000,-160.088],[1269659280000,-160.901],[1269659340000,-161.348],[1269659400000,-162.035],[1269659460000,-161.917],[1269659520000,-161.363],[1269659580000,-160.978],[1269659640000,-161.505],[1269659700000,-162.103],[1269659760000,-163.082],[1269659820000,-163.166],[1269659880000,-163.018],[1269659940000,-162.545],[1269660000000,-162.44],[1269660060000,-162.303],[1269660120000,-162.7],[1269660180000,-162.303],[1269660240000,-162.845],[1269660300000,-163.598],[1269660360000,-163.673],[1269660420000,-164.397],[1269660480000,-163.736],[1269660540000,-163.889],[1269660600000,-163.94],[1269660660000,-164.551],[1269660720000,-165.099],[1269660780000,-164.558],[1269660840000,-163.842],[1269660900000,-163.326],[1269660960000,-163.997],[1269661020000,-164.161],[1269661080000,-163.632],[1269661140000,-163.656],[1269661200000,-163.2],[1269661260000,-163.789],[1269661320000,-164.544],[1269661380000,-163.836],[1269661440000,-163.511],[1269661500000,-163.144],[1269661560000,-162.41],[1269661620000,-163.279],[1269661680000,-163.123],[1269661740000,-162.753],[1269661800000,-163.592],[1269661860000,-162.767],[1269661920000,-163.737],[1269661980000,-164.755],[1269662040000,-165.593],[1269662100000,-165.943],[1269662160000,-165.343],[1269662220000,-165.232],[1269662280000,-165.572],[1269662340000,-166.299],[1269662400000,-165.844],[1269662460000,-164.963],[1269662520000,-164.896],[1269662580000,-165.045],[1269662640000,-165.644],[1269662700000,-165.052],[1269662760000,-165.239],[1269662820000,-164.774],[1269662880000,-164.902],[1269662940000,-164.935],[1269663000000,-164.576],[1269663060000,-164.825],[1269663120000,-164.405],[1269663180000,-164.016],[1269663240000,-164.071],[1269663300000,-164.817],[1269663360000,-164.078],[1269663420000,-164.471],[1269663480000,-163.992],[1269663540000,-163.157],[1269663600000,-162.672],[1269663660000,-163.353],[1269663720000,-163.519],[1269663780000,-163.801],[1269663840000,-163.22],[1269663900000,-162.283],[1269663960000,-162.382],[1269664020000,-163.397],[1269664080000,-163.146],[1269664140000,-162.841],[1269664200000,-162.281],[1269664260000,-163.008],[1269664320000,-163.179],[1269664380000,-163.043],[1269664440000,-163.966],[1269664500000,-163.456],[1269664560000,-162.772],[1269664620000,-162.686],[1269664680000,-163.468],[1269664740000,-163.636],[1269664800000,-164.29],[1269664860000,-164.869],[1269664920000,-164.93],[1269664980000,-165.587],[1269665040000,-165.697],[1269665100000,-164.926],[1269665160000,-165.135],[1269665220000,-164.831],[1269665280000,-164.882],[1269665340000,-164.51],[1269665400000,-163.709],[1269665460000,-164.518],[1269665520000,-163.655],[1269665580000,-163.752],[1269665640000,-164.198],[1269665700000,-164.003],[1269665760000,-164.414],[1269665820000,-165.212],[1269665880000,-164.327],[1269665940000,-164.339],[1269666000000,-164.605],[1269666060000,-164.023],[1269666120000,-165.05],[1269666180000,-164.58],[1269666240000,-164.642],[1269666300000,-164.079],[1269666360000,-164.741],[1269666420000,-165.175],[1269666480000,-165.678],[1269666540000,-165.467],[1269666600000,-166.122],[1269666660000,-167.136],[1269666720000,-166.857],[1269666780000,-166.182],[1269666840000,-166.118],[1269666900000,-165.541],[1269666960000,-165.478],[1269667020000,-165.097],[1269667080000,-165.263],[1269667140000,-164.869],[1269667200000,-164.926],[1269667260000,-165.233],[1269667320000,-164.87],[1269667380000,-164.737],[1269667440000,-164.938],[1269667500000,-165.947],[1269667560000,-165.669],[1269667620000,-166.555],[1269667680000,-166.457],[1269667740000,-166.653],[1269667800000,-167.065],[1269667860000,-167.189],[1269667920000,-166.461],[1269667980000,-167.014],[1269668040000,-167.413],[1269668100000,-166.652],[1269668160000,-167.433],[1269668220000,-166.582],[1269668280000,-165.686],[1269668340000,-166.261],[1269668400000,-166.119],[1269668460000,-165.945],[1269668520000,-166.764],[1269668580000,-166.257],[1269668640000,-167.243],[1269668700000,-166.731],[1269668760000,-167.269],[1269668820000,-167.452],[1269668880000,-167.522],[1269668940000,-167.434],[1269669000000,-167.187],[1269669060000,-167.912],[1269669120000,-167.652],[1269669180000,-167.693],[1269669240000,-168.604],[1269669300000,-168.507],[1269669360000,-168.688],[1269669420000,-169.234],[1269669480000,-169.206],[1269669540000,-169.725],[1269669600000,-169.341],[1269669660000,-169.171],[1269669720000,-168.939],[1269669780000,-168.659],[1269669840000,-167.747],[1269669900000,-166.874],[1269669960000,-166.297],[1269670020000,-166.427],[1269670080000,-167.067],[1269670140000,-166.564],[1269670200000,-166.299],[1269670260000,-166.102],[1269670320000,-166.843],[1269670380000,-166.812],[1269670440000,-167.507],[1269670500000,-168.143],[1269670560000,-168.91],[1269670620000,-168.293],[1269670680000,-167.698],[1269670740000,-168.077],[1269670800000,-167.476],[1269670860000,-167.625],[1269670920000,-167.801],[1269670980000,-168.081],[1269671040000,-167.179],[1269671100000,-167.384],[1269671160000,-167.518],[1269671220000,-167.724],[1269671280000,-168.528],[1269671340000,-167.769],[1269671400000,-167.127],[1269671460000,-167.149],[1269671520000,-167.922],[1269671580000,-168.055],[1269671640000,-168.665],[1269671700000,-168.417],[1269671760000,-168.868],[1269671820000,-169.671],[1269671880000,-170.189],[1269671940000,-170.371],[1269672000000,-170.976],[1269672060000,-172.004],[1269672120000,-171.195],[1269672180000,-171.978],[1269672240000,-171.772],[1269672300000,-172.575],[1269672360000,-172.693],[1269672420000,-173.06],[1269672480000,-172.47],[1269672540000,-172.901],[1269672600000,-172.28],[1269672660000,-172.538],[1269672720000,-172.214],[1269672780000,-172.064],[1269672840000,-172.078],[1269672900000,-172.738],[1269672960000,-173.176],[1269673020000,-173.972],[1269673080000,-174.185],[1269673140000,-174.921],[1269673200000,-175.51],[1269673260000,-175.244],[1269673320000,-174.401],[1269673380000,-174.698],[1269673440000,-174.329],[1269673500000,-175.137],[1269673560000,-176.02],[1269673620000,-175.546],[1269673680000,-175.119],[1269673740000,-175.921],[1269673800000,-175.795],[1269673860000,-175.178],[1269673920000,-174.723],[1269673980000,-175.237],[1269674040000,-175.196],[1269674100000,-174.728],[1269674160000,-175.697],[1269674220000,-176.039],[1269674280000,-176.857],[1269674340000,-176.537],[1269674400000,-176.922],[1269674460000,-177.3],[1269674520000,-177.992],[1269674580000,-178.38],[1269674640000,-179.083],[1269674700000,-179.515],[1269674760000,-179.316],[1269674820000,-178.668],[1269674880000,-179.546],[1269674940000,-179.343],[1269675000000,-178.393],[1269675060000,-177.606],[1269675120000,-176.841],[1269675180000,-177.45],[1269675240000,-176.506],[1269675300000,-176.652],[1269675360000,-177.153],[1269675420000,-176.23],[1269675480000,-176.048],[1269675540000,-176.26],[1269675600000,-176.188],[1269675660000,-175.707],[1269675720000,-175.679],[1269675780000,-176.425],[1269675840000,-176.225],[1269675900000,-175.808],[1269675960000,-176.062],[1269676020000,-175.162],[1269676080000,-176.11],[1269676140000,-176.47],[1269676200000,-175.595],[1269676260000,-175.984],[1269676320000,-175.808],[1269676380000,-175.878],[1269676440000,-176.274],[1269676500000,-176.854],[1269676560000,-176.69],[1269676620000,-176.014],[1269676680000,-176.204],[1269676740000,-175.627],[1269676800000,-175.105],[1269676860000,-175.082],[1269676920000,-175.822],[1269676980000,-176.788],[1269677040000,-176.957],[1269677100000,-176.043],[1269677160000,-176.81],[1269677220000,-176.389],[1269677280000,-176.35],[1269677340000,-176.919],[1269677400000,-177.597],[1269677460000,-176.883],[1269677520000,-175.936],[1269677580000,-176.135],[1269677640000,-177.043],[1269677700000,-178.059],[1269677760000,-178.363],[1269677820000,-177.661],[1269677880000,-176.793],[1269677940000,-177.697],[1269678000000,-178.598],[1269678060000,-178.92],[1269678120000,-179.367],[1269678180000,-179.804],[1269678240000,-180.073],[1269678300000,-179.787],[1269678360000,-178.9],[1269678420000,-179.413],[1269678480000,-179.257],[1269678540000,-179.422],[1269678600000,-180.212],[1269678660000,-180.796],[1269678720000,-181.033],[1269678780000,-180.924],[1269678840000,-180.038],[1269678900000,-180.158],[1269678960000,-181.036],[1269679020000,-180.185],[1269679080000,-179.771],[1269679140000,-178.923],[1269679200000,-179.087],[1269679260000,-178.85],[1269679320000,-178.999],[1269679380000,-179.339],[1269679440000,-178.605],[1269679500000,-179.417],[1269679560000,-179.675],[1269679620000,-179.82],[1269679680000,-180.036],[1269679740000,-180.257],[1269679800000,-180.941],[1269679860000,-180.87],[1269679920000,-181.007],[1269679980000,-181.044],[1269680040000,-180.557],[1269680100000,-181.093],[1269680160000,-181.23],[1269680220000,-182.23],[1269680280000,-181.531],[1269680340000,-181.883],[1269680400000,-181.607],[1269680460000,-182.186],[1269680520000,-181.421],[1269680580000,-181.854],[1269680640000,-182.312],[1269680700000,-183.036],[1269680760000,-183.181],[1269680820000,-182.957],[1269680880000,-183.211],[1269680940000,-184.232],[1269681000000,-185.166],[1269681060000,-186.095],[1269681120000,-186.942],[1269681180000,-186.167],[1269681240000,-187.141],[1269681300000,-186.697],[1269681360000,-185.737],[1269681420000,-186.432],[1269681480000,-185.603],[1269681540000,-186.021],[1269681600000,-186.77],[1269681660000,-186.095],[1269681720000,-186.777],[1269681780000,-187.218],[1269681840000,-187.835],[1269681900000,-187.893],[1269681960000,-188.458],[1269682020000,-188.104],[1269682080000,-188.118],[1269682140000,-188.083],[1269682200000,-187.675],[1269682260000,-186.814],[1269682320000,-187.299],[1269682380000,-187.736],[1269682440000,-187.928],[1269682500000,-188.395],[1269682560000,-188.719],[1269682620000,-188.268],[1269682680000,-189.115],[1269682740000,-188.559],[1269682800000,-189.188],[1269682860000,-189.972],[1269682920000,-189.042],[1269682980000,-188.966],[1269683040000,-189.092],[1269683100000,-188.417],[1269683160000,-188.915],[1269683220000,-188.706],[1269683280000,-189.504],[1269683340000,-189.011],[1269683400000,-189.645],[1269683460000,-190.164],[1269683520000,-189.932],[1269683580000,-189.783],[1269683640000,-189.637],[1269683700000,-190.154],[1269683760000,-189.7],[1269683820000,-189.315],[1269683880000,-189.247],[1269683940000,-188.859],[1269684000000,-189.858],[1269684060000,-189.032],[1269684120000,-188.922],[1269684180000,-189.812],[1269684240000,-190.478],[1269684300000,-190.539],[1269684360000,-191.11],[1269684420000,-191.66],[1269684480000,-191.959],[1269684540000,-191.456],[1269684600000,-190.827],[1269684660000,-191.836],[1269684720000,-191.599],[1269684780000,-191.885],[1269684840000,-191.846],[1269684900000,-191.418],[1269684960000,-191.33],[1269685020000,-192.265],[1269685080000,-191.534],[1269685140000,-191.602],[1269685200000,-192.63],[1269685260000,-192.361],[1269685320000,-192.477],[1269685380000,-192.028],[1269685440000,-191.612],[1269685500000,-192.131],[1269685560000,-192.819],[1269685620000,-193.027],[1269685680000,-192.451],[1269685740000,-192.878],[1269685800000,-192.14],[1269685860000,-192.119],[1269685920000,-192.019],[1269685980000,-191.853],[1269686040000,-191.186],[1269686100000,-191.448],[1269686160000,-191.165],[1269686220000,-191.896],[1269686280000,-192.798],[1269686340000,-193.283],[1269686400000,-192.455],[1269686460000,-191.732],[1269686520000,-192.559],[1269686580000,-192.498],[1269686640000,-191.706],[1269686700000,-191.488],[1269686760000,-190.986],[1269686820000,-191.365],[1269686880000,-192.28],[1269686940000,-192.014],[1269687000000,-191.715],[1269687060000,-192.046],[1269687120000,-191.268],[1269687180000,-190.76],[1269687240000,-190.569],[1269687300000,-190.352],[1269687360000,-190.988],[1269687420000,-191.598],[1269687480000,-190.906],[1269687540000,-190.146],[1269687600000,-189.697],[1269687660000,-189.951],[1269687720000,-189.528],[1269687780000,-188.66],[1269687840000,-189.087],[1269687900000,-188.955],[1269687960000,-188.679],[1269688020000,-189.708],[1269688080000,-189.822],[1269688140000,-188.922],[1269688200000,-188.716],[1269688260000,-188.5],[1269688320000,-188.612],[1269688380000,-187.684],[1269688440000,-188.03],[1269688500000,-187.09],[1269688560000,-188.03],[1269688620000,-188.454],[1269688680000,-189.437],[1269688740000,-189.831],[1269688800000,-189.471],[1269688860000,-190.273],[1269688920000,-190.165],[1269688980000,-190.448],[1269689040000,-190.575],[1269689100000,-190.299],[1269689160000,-190.534],[1269689220000,-191.078],[1269689280000,-190.315],[1269689340000,-191.236],[1269689400000,-190.762],[1269689460000,-190.801],[1269689520000,-191.067],[1269689580000,-191.102],[1269689640000,-191.615],[1269689700000,-192.51],[1269689760000,-192.817],[1269689820000,-191.879],[1269689880000,-190.981],[1269689940000,-191.305],[1269690000000,-191.18],[1269690060000,-191.271],[1269690120000,-192.252],[1269690180000,-193.201],[1269690240000,-193.149],[1269690300000,-193.096],[1269690360000,-192.332],[1269690420000,-192.863],[1269690480000,-192.604],[1269690540000,-193.587],[1269690600000,-192.815],[1269690660000,-193.464],[1269690720000,-193.178],[1269690780000,-193.484],[1269690840000,-194.472],[1269690900000,-194.788],[1269690960000,-194.701],[1269691020000,-194.479],[1269691080000,-195.363],[1269691140000,-196.328],[1269691200000,-196.542],[1269691260000,-195.81],[1269691320000,-195.957],[1269691380000,-195.098],[1269691440000,-194.967],[1269691500000,-195.777],[1269691560000,-196.363],[1269691620000,-197.261],[1269691680000,-197.643],[1269691740000,-197.098],[1269691800000,-196.137],[1269691860000,-197.022],[1269691920000,-197.769],[1269691980000,-198.053],[1269692040000,-197.469],[1269692100000,-196.697],[1269692160000,-197.094],[1269692220000,-197.457],[1269692280000,-197.368],[1269692340000,-196.705],[1269692400000,-197.502],[1269692460000,-198.08],[1269692520000,-198.59],[1269692580000,-198.917],[1269692640000,-199.755],[1269692700000,-199.798],[1269692760000,-198.994],[1269692820000,-199.332],[1269692880000,-199.85],[1269692940000,-200.368],[1269693000000,-201.331],[1269693060000,-201.287],[1269693120000,-202.192],[1269693180000,-202.18],[1269693240000,-202.256],[1269693300000,-202.38],[1269693360000,-202.448],[1269693420000,-203.11],[1269693480000,-203.819],[1269693540000,-204.278],[1269693600000,-204.574],[1269693660000,-205.268],[1269693720000,-204.564],[1269693780000,-205.586],[1269693840000,-206.027],[1269693900000,-205.376],[1269693960000,-205.601],[1269694020000,-206.385],[1269694080000,-206.937],[1269694140000,-206.303],[1269694200000,-206.846],[1269694260000,-206.347],[1269694320000,-206.222],[1269694380000,-206.203],[1269694440000,-206.669],[1269694500000,-206.255],[1269694560000,-207.263],[1269694620000,-208.286],[1269694680000,-208.709],[1269694740000,-207.905],[1269694800000,-206.945],[1269694860000,-207.44],[1269694920000,-207.403],[1269694980000,-208.221],[1269695040000,-208.087],[1269695100000,-209.09],[1269695160000,-209.854],[1269695220000,-209.917],[1269695280000,-210.516],[1269695340000,-211.098],[1269695400000,-210.34],[1269695460000,-210.61],[1269695520000,-210.674],[1269695580000,-209.892],[1269695640000,-210.346],[1269695700000,-209.627],[1269695760000,-208.727],[1269695820000,-207.917],[1269695880000,-208.164],[1269695940000,-207.571],[1269696000000,-207.299],[1269696060000,-207.83],[1269696120000,-207.682],[1269696180000,-207.837],[1269696240000,-208.716],[1269696300000,-209.678],[1269696360000,-209.122],[1269696420000,-209.989],[1269696480000,-210.786],[1269696540000,-211.365],[1269696600000,-212.281],[1269696660000,-212.025],[1269696720000,-212.308],[1269696780000,-212.567],[1269696840000,-212.682],[1269696900000,-212.676],[1269696960000,-213.119],[1269697020000,-213.05],[1269697080000,-212.764],[1269697140000,-212.985],[1269697200000,-213.575],[1269697260000,-212.824],[1269697320000,-212.374],[1269697380000,-211.703],[1269697440000,-212.012],[1269697500000,-211.223],[1269697560000,-210.361],[1269697620000,-209.77],[1269697680000,-209.01],[1269697740000,-209.942],[1269697800000,-210.674],[1269697860000,-209.787],[1269697920000,-210.433],[1269697980000,-210.193],[1269698040000,-210.326],[1269698100000,-211.26],[1269698160000,-210.892],[1269698220000,-211.621],[1269698280000,-210.806],[1269698340000,-211.406],[1269698400000,-211.061],[1269698460000,-210.613],[1269698520000,-210.331],[1269698580000,-209.526],[1269698640000,-210.085],[1269698700000,-210.166],[1269698760000,-209.991],[1269698820000,-209.657],[1269698880000,-208.817],[1269698940000,-208.283],[1269699000000,-209.08],[1269699060000,-209.342],[1269699120000,-209.301],[1269699180000,-208.549],[1269699240000,-207.964],[1269699300000,-207.277],[1269699360000,-207.63],[1269699420000,-207.227],[1269699480000,-207.032],[1269699540000,-207.166],[1269699600000,-207.673],[1269699660000,-207.385],[1269699720000,-207.737],[1269699780000,-207.718],[1269699840000,-208.485],[1269699900000,-209.487],[1269699960000,-209.239],[1269700020000,-208.521],[1269700080000,-209.262],[1269700140000,-209.575],[1269700200000,-210.174],[1269700260000,-209.309],[1269700320000,-210.128],[1269700380000,-210.915],[1269700440000,-210.955],[1269700500000,-210.751],[1269700560000,-210.295],[1269700620000,-209.567],[1269700680000,-209.626],[1269700740000,-208.841],[1269700800000,-208.88],[1269700860000,-208.72],[1269700920000,-209.734],[1269700980000,-209.477],[1269701040000,-209.103],[1269701100000,-209.013],[1269701160000,-208.937],[1269701220000,-208.8],[1269701280000,-209.29],[1269701340000,-209.421],[1269701400000,-209.776],[1269701460000,-210.414],[1269701520000,-210.405],[1269701580000,-210.904],[1269701640000,-210.583],[1269701700000,-210.021],[1269701760000,-209.553],[1269701820000,-208.756],[1269701880000,-209.763],[1269701940000,-209.457],[1269702000000,-209.644],[1269702060000,-209.211],[1269702120000,-208.622],[1269702180000,-209.056],[1269702240000,-209.973],[1269702300000,-210.917],[1269702360000,-211.389],[1269702420000,-210.765],[1269702480000,-210.069],[1269702540000,-209.283],[1269702600000,-209.23],[1269702660000,-209.856],[1269702720000,-209.167],[1269702780000,-210.118],[1269702840000,-209.437],[1269702900000,-209.423],[1269702960000,-210.065],[1269703020000,-209.964],[1269703080000,-210.887],[1269703140000,-210.13],[1269703200000,-210.961],[1269703260000,-210.247],[1269703320000,-209.433],[1269703380000,-209.593],[1269703440000,-209.842],[1269703500000,-209.178],[1269703560000,-208.381],[1269703620000,-209.204],[1269703680000,-208.391],[1269703740000,-208.557],[1269703800000,-208.318],[1269703860000,-208.148],[1269703920000,-208.083],[1269703980000,-207.292],[1269704040000,-207.235],[1269704100000,-206.435],[1269704160000,-206.24],[1269704220000,-207.067],[1269704280000,-206.605],[1269704340000,-207.217],[1269704400000,-208.119],[1269704460000,-207.636],[1269704520000,-208.622],[1269704580000,-208.932],[1269704640000,-209.039],[1269704700000,-208.725],[1269704760000,-207.82],[1269704820000,-208.504],[1269704880000,-207.62],[1269704940000,-207.446],[1269705000000,-207.177],[1269705060000,-207.134],[1269705120000,-207.262],[1269705180000,-206.93],[1269705240000,-206.11],[1269705300000,-206.694],[1269705360000,-206.384],[1269705420000,-206.955],[1269705480000,-206.27],[1269705540000,-207.09],[1269705600000,-207.141],[1269705660000,-208.091],[1269705720000,-207.733],[1269705780000,-208.039],[1269705840000,-208.791],[1269705900000,-209.54],[1269705960000,-210.196],[1269706020000,-209.775],[1269706080000,-210.17],[1269706140000,-209.377],[1269706200000,-208.773],[1269706260000,-209.685],[1269706320000,-209.471],[1269706380000,-210.408],[1269706440000,-209.91],[1269706500000,-209.242],[1269706560000,-209.825],[1269706620000,-208.97],[1269706680000,-208.952],[1269706740000,-209.978],[1269706800000,-210.839],[1269706860000,-211.211],[1269706920000,-210.462],[1269706980000,-209.639],[1269707040000,-209.667],[1269707100000,-208.831],[1269707160000,-208.7],[1269707220000,-208.691],[1269707280000,-208.824],[1269707340000,-208.212],[1269707400000,-208.212],[1269707460000,-209.156],[1269707520000,-208.932],[1269707580000,-209.901],[1269707640000,-210.097],[1269707700000,-209.293],[1269707760000,-209.473],[1269707820000,-210.385],[1269707880000,-209.444],[1269707940000,-209.329],[1269708000000,-208.538],[1269708060000,-207.619],[1269708120000,-208.636],[1269708180000,-208.275],[1269708240000,-208.499],[1269708300000,-207.918],[1269708360000,-207.812],[1269708420000,-207.784],[1269708480000,-207.675],[1269708540000,-208.354],[1269708600000,-208.84],[1269708660000,-207.888],[1269708720000,-208.613],[1269708780000,-208.987],[1269708840000,-208.604],[1269708900000,-208.021],[1269708960000,-209.032],[1269709020000,-208.604],[1269709080000,-208.799],[1269709140000,-208.241],[1269709200000,-207.786],[1269709260000,-208.742],[1269709320000,-208.685],[1269709380000,-208.286],[1269709440000,-208.607],[1269709500000,-208.998],[1269709560000,-208.3],[1269709620000,-208.992],[1269709680000,-210.022],[1269709740000,-210.067],[1269709800000,-210.406],[1269709860000,-209.854],[1269709920000,-209.338],[1269709980000,-209.141],[1269710040000,-208.54],[1269710100000,-209.117],[1269710160000,-209.492],[1269710220000,-208.54],[1269710280000,-209.097],[1269710340000,-209.02],[1269710400000,-210.039],[1269710460000,-209.486],[1269710520000,-209.589],[1269710580000,-209.749],[1269710640000,-208.809],[1269710700000,-209.182],[1269710760000,-209.66],[1269710820000,-209.968],[1269710880000,-209.178],[1269710940000,-209.287],[1269711000000,-209.897],[1269711060000,-209.567],[1269711120000,-209.424],[1269711180000,-209.931],[1269711240000,-210.943],[1269711300000,-210.778],[1269711360000,-209.894],[1269711420000,-210.241],[1269711480000,-209.629],[1269711540000,-210.115],[1269711600000,-210.932],[1269711660000,-211.362],[1269711720000,-210.637],[1269711780000,-210.067],[1269711840000,-210.465],[1269711900000,-211.403],[1269711960000,-210.627],[1269712020000,-211.135],[1269712080000,-210.782],[1269712140000,-209.862],[1269712200000,-208.981],[1269712260000,-208.422],[1269712320000,-208.653],[1269712380000,-208.142],[1269712440000,-208.48],[1269712500000,-207.742],[1269712560000,-207.213],[1269712620000,-207.52],[1269712680000,-208.107],[1269712740000,-208.198],[1269712800000,-207.707],[1269712860000,-207.819],[1269712920000,-207.817],[1269712980000,-206.962],[1269713040000,-206.898],[1269713100000,-206.58],[1269713160000,-205.896],[1269713220000,-205.439],[1269713280000,-205.5],[1269713340000,-206.484],[1269713400000,-206.416],[1269713460000,-206.326],[1269713520000,-206.074],[1269713580000,-207],[1269713640000,-206.215],[1269713700000,-207.075],[1269713760000,-206.2],[1269713820000,-206.059],[1269713880000,-205.97],[1269713940000,-205.646],[1269714000000,-205.809],[1269714060000,-206.268],[1269714120000,-206.126],[1269714180000,-206.734],[1269714240000,-207.581],[1269714300000,-206.62],[1269714360000,-206.351],[1269714420000,-207.229],[1269714480000,-206.836],[1269714540000,-207.785],[1269714600000,-207.237],[1269714660000,-207.619],[1269714720000,-207.986],[1269714780000,-207.47],[1269714840000,-206.519],[1269714900000,-205.947],[1269714960000,-206.524],[1269715020000,-205.69],[1269715080000,-205.389],[1269715140000,-204.957],[1269715200000,-205.424],[1269715260000,-204.782],[1269715320000,-205.122],[1269715380000,-204.707],[1269715440000,-205.103],[1269715500000,-204.878],[1269715560000,-204.525],[1269715620000,-204.078],[1269715680000,-204.581],[1269715740000,-204.022],[1269715800000,-203.656],[1269715860000,-204.061],[1269715920000,-203.706],[1269715980000,-204.018],[1269716040000,-204.39],[1269716100000,-204.598],[1269716160000,-205.386],[1269716220000,-204.791],[1269716280000,-204.291],[1269716340000,-203.788],[1269716400000,-204.298],[1269716460000,-205.253],[1269716520000,-205.715],[1269716580000,-205.857],[1269716640000,-205.435],[1269716700000,-204.82],[1269716760000,-204.208],[1269716820000,-204.578],[1269716880000,-205.181],[1269716940000,-206.174],[1269717000000,-206.155],[1269717060000,-205.868],[1269717120000,-205.698],[1269717180000,-205.868],[1269717240000,-206.204],[1269717300000,-206.043],[1269717360000,-205.954],[1269717420000,-206.572],[1269717480000,-206.794],[1269717540000,-207.154],[1269717600000,-207.311],[1269717660000,-206.388],[1269717720000,-207.032],[1269717780000,-206.779],[1269717840000,-206.367],[1269717900000,-207.324],[1269717960000,-207.436],[1269718020000,-207.096],[1269718080000,-207.949],[1269718140000,-207.476],[1269718200000,-207.557],[1269718260000,-207.176],[1269718320000,-208.141],[1269718380000,-208.113],[1269718440000,-207.56],[1269718500000,-206.96],[1269718560000,-207.036],[1269718620000,-207.988],[1269718680000,-208.026],[1269718740000,-208.561],[1269718800000,-207.91],[1269718860000,-207.166],[1269718920000,-208.02],[1269718980000,-208.913],[1269719040000,-208.152],[1269719100000,-208.439],[1269719160000,-208.55],[1269719220000,-207.815],[1269719280000,-208.802],[1269719340000,-209.368],[1269719400000,-209.512],[1269719460000,-209.092],[1269719520000,-209.291],[1269719580000,-210.216],[1269719640000,-209.474],[1269719700000,-208.855],[1269719760000,-209.512],[1269719820000,-208.764],[1269719880000,-207.916],[1269719940000,-208.533],[1269720000000,-207.57],[1269720060000,-207.271],[1269720120000,-207.187],[1269720180000,-208.056],[1269720240000,-207.997],[1269720300000,-208.955],[1269720360000,-208.855],[1269720420000,-209.854],[1269720480000,-210.745],[1269720540000,-210.761],[1269720600000,-210.732],[1269720660000,-211.652],[1269720720000,-211.063],[1269720780000,-211.324],[1269720840000,-211.9],[1269720900000,-212.193],[1269720960000,-211.642],[1269721020000,-211.97],[1269721080000,-212.767],[1269721140000,-213.136],[1269721200000,-213.893],[1269721260000,-213.933],[1269721320000,-213.044],[1269721380000,-213.38],[1269721440000,-213.643],[1269721500000,-213.841],[1269721560000,-214.564],[1269721620000,-214.807],[1269721680000,-214.13],[1269721740000,-213.21],[1269721800000,-213.976],[1269721860000,-213.602],[1269721920000,-213.287],[1269721980000,-213.78],[1269722040000,-214.717],[1269722100000,-214.068],[1269722160000,-214.192],[1269722220000,-214.878],[1269722280000,-214.78],[1269722340000,-214.896],[1269722400000,-215.614],[1269722460000,-215.624],[1269722520000,-216.466],[1269722580000,-215.618],[1269722640000,-215.403],[1269722700000,-214.947],[1269722760000,-214.932],[1269722820000,-214.868],[1269722880000,-214.468],[1269722940000,-214.663],[1269723000000,-213.934],[1269723060000,-213.068],[1269723120000,-212.353],[1269723180000,-211.918],[1269723240000,-212.492],[1269723300000,-213.405],[1269723360000,-214.038],[1269723420000,-213.967],[1269723480000,-213.8],[1269723540000,-213.89],[1269723600000,-214.86],[1269723660000,-215.544],[1269723720000,-215.36],[1269723780000,-215.157],[1269723840000,-214.194],[1269723900000,-213.962],[1269723960000,-214.703],[1269724020000,-213.918],[1269724080000,-213.791],[1269724140000,-213.557],[1269724200000,-213.643],[1269724260000,-213.519],[1269724320000,-212.794],[1269724380000,-213.485],[1269724440000,-213.975],[1269724500000,-214.302],[1269724560000,-213.839],[1269724620000,-213.102],[1269724680000,-212.241],[1269724740000,-211.489],[1269724800000,-212.208],[1269724860000,-212.279],[1269724920000,-212.807],[1269724980000,-213.679],[1269725040000,-213.524],[1269725100000,-213.917],[1269725160000,-214.152],[1269725220000,-213.905],[1269725280000,-213.197],[1269725340000,-212.633],[1269725400000,-212.687],[1269725460000,-212.945],[1269725520000,-213.635],[1269725580000,-214.669],[1269725640000,-215.63],[1269725700000,-214.829],[1269725760000,-214.226],[1269725820000,-214.896],[1269725880000,-214.875],[1269725940000,-214.818],[1269726000000,-214.943],[1269726060000,-214.385],[1269726120000,-214.97],[1269726180000,-214.398],[1269726240000,-215.399],[1269726300000,-214.909],[1269726360000,-215.437],[1269726420000,-215.809],[1269726480000,-215.178],[1269726540000,-214.925],[1269726600000,-214.169],[1269726660000,-213.292],[1269726720000,-212.406],[1269726780000,-211.973],[1269726840000,-212.645],[1269726900000,-211.938],[1269726960000,-211.36],[1269727020000,-210.912],[1269727080000,-210.284],[1269727140000,-209.783],[1269727200000,-210.23],[1269727260000,-211.022],[1269727320000,-210.337],[1269727380000,-209.861],[1269727440000,-210.118],[1269727500000,-209.6],[1269727560000,-209.368],[1269727620000,-209.947],[1269727680000,-210.292],[1269727740000,-209.728],[1269727800000,-208.947],[1269727860000,-208.332],[1269727920000,-208.114],[1269727980000,-207.855],[1269728040000,-207.601],[1269728100000,-206.861],[1269728160000,-206.103],[1269728220000,-205.632],[1269728280000,-206.422],[1269728340000,-206.543],[1269728400000,-207.268],[1269728460000,-207.604],[1269728520000,-206.778],[1269728580000,-206.468],[1269728640000,-206.823],[1269728700000,-206.273],[1269728760000,-206.639],[1269728820000,-205.861],[1269728880000,-205.049],[1269728940000,-204.868],[1269729000000,-205.718],[1269729060000,-206.169],[1269729120000,-206.322],[1269729180000,-206.09],[1269729240000,-205.832],[1269729300000,-206.686],[1269729360000,-206.397],[1269729420000,-205.722],[1269729480000,-205.274],[1269729540000,-206.174],[1269729600000,-206.518],[1269729660000,-207.17],[1269729720000,-207.15],[1269729780000,-207.729],[1269729840000,-207.603],[1269729900000,-206.997],[1269729960000,-206.474],[1269730020000,-206.259],[1269730080000,-206.628],[1269730140000,-206.119],[1269730200000,-206.195],[1269730260000,-206.905],[1269730320000,-205.947],[1269730380000,-206.729],[1269730440000,-206.291],[1269730500000,-206.294],[1269730560000,-206.323],[1269730620000,-205.912],[1269730680000,-205.275],[1269730740000,-206.264],[1269730800000,-206.524],[1269730860000,-206.169],[1269730920000,-206.419],[1269730980000,-206.347],[1269731040000,-206.625],[1269731100000,-207.084],[1269731160000,-207.614],[1269731220000,-207.635],[1269731280000,-207.414],[1269731340000,-206.957],[1269731400000,-206.27],[1269731460000,-206.274],[1269731520000,-206.596],[1269731580000,-205.757],[1269731640000,-206.359],[1269731700000,-205.707],[1269731760000,-206.317],[1269731820000,-207.344],[1269731880000,-206.78],[1269731940000,-207.014],[1269732000000,-207.933],[1269732060000,-208.911],[1269732120000,-209.128],[1269732180000,-208.629],[1269732240000,-209.408],[1269732300000,-209.294],[1269732360000,-210.321],[1269732420000,-209.749],[1269732480000,-208.914],[1269732540000,-208.226],[1269732600000,-208.686],[1269732660000,-208.923],[1269732720000,-209.389],[1269732780000,-210.02],[1269732840000,-209.397],[1269732900000,-209.263],[1269732960000,-209.696],[1269733020000,-209.037],[1269733080000,-208.227],[1269733140000,-208.996],[1269733200000,-208.824],[1269733260000,-209.732],[1269733320000,-209.888],[1269733380000,-209.936],[1269733440000,-209.31],[1269733500000,-208.609],[1269733560000,-209.307],[1269733620000,-209.071],[1269733680000,-209.315],[1269733740000,-209.545],[1269733800000,-209.718],[1269733860000,-209.911],[1269733920000,-209.864],[1269733980000,-209.166],[1269734040000,-208.764],[1269734100000,-208.838],[1269734160000,-208.433],[1269734220000,-207.683],[1269734280000,-208.422],[1269734340000,-208.779],[1269734400000,-209.277],[1269734460000,-209.374],[1269734520000,-209.241],[1269734580000,-209.556],[1269734640000,-208.911],[1269734700000,-208.116],[1269734760000,-209.061],[1269734820000,-208.71],[1269734880000,-209.192],[1269734940000,-210.089],[1269735000000,-210.792],[1269735060000,-211.26],[1269735120000,-211.764],[1269735180000,-212.562],[1269735240000,-213.099],[1269735300000,-213.927],[1269735360000,-214.731],[1269735420000,-215.267],[1269735480000,-214.652],[1269735540000,-214.113],[1269735600000,-214.422],[1269735660000,-213.533],[1269735720000,-213.749],[1269735780000,-213.959],[1269735840000,-213.251],[1269735900000,-212.663],[1269735960000,-212.984],[1269736020000,-213.698],[1269736080000,-213.919],[1269736140000,-214.284],[1269736200000,-214.752],[1269736260000,-215.397],[1269736320000,-216.353],[1269736380000,-216.624],[1269736440000,-217.035],[1269736500000,-216.782],[1269736560000,-216.746],[1269736620000,-217.383],[1269736680000,-218.303],[1269736740000,-217.79],[1269736800000,-217.08],[1269736860000,-217.08],[1269736920000,-217.493],[1269736980000,-218.107],[1269737040000,-217.738],[1269737100000,-218.06],[1269737160000,-218.872],[1269737220000,-218.587],[1269737280000,-218.611],[1269737340000,-219.318],[1269737400000,-219.235],[1269737460000,-219.676],[1269737520000,-218.816],[1269737580000,-219.307],[1269737640000,-219.12],[1269737700000,-218.24],[1269737760000,-217.418],[1269737820000,-216.854],[1269737880000,-217.719],[1269737940000,-217.909],[1269738000000,-218.599],[1269738060000,-219.37],[1269738120000,-219.609],[1269738180000,-220.424],[1269738240000,-219.507],[1269738300000,-218.936],[1269738360000,-218.134],[1269738420000,-219.001],[1269738480000,-219.84],[1269738540000,-219.488],[1269738600000,-218.915],[1269738660000,-219.605],[1269738720000,-220.06],[1269738780000,-220.486],[1269738840000,-221.115],[1269738900000,-220.748],[1269738960000,-219.952],[1269739020000,-219.71],[1269739080000,-220.233],[1269739140000,-219.523],[1269739200000,-220.202],[1269739260000,-220.901],[1269739320000,-220.515],[1269739380000,-221.48],[1269739440000,-220.793],[1269739500000,-220.368],[1269739560000,-220.717],[1269739620000,-221.459],[1269739680000,-220.997],[1269739740000,-220.883],[1269739800000,-220.584],[1269739860000,-220.045],[1269739920000,-220.35],[1269739980000,-221.312],[1269740040000,-221.892],[1269740100000,-222.231],[1269740160000,-221.279],[1269740220000,-220.998],[1269740280000,-220.773],[1269740340000,-221.373],[1269740400000,-220.853],[1269740460000,-220.111],[1269740520000,-220.306],[1269740580000,-220.396],[1269740640000,-220.854],[1269740700000,-220.146],[1269740760000,-220.109],[1269740820000,-220.25],[1269740880000,-219.737],[1269740940000,-218.836],[1269741000000,-219.095],[1269741060000,-218.429],[1269741120000,-219.174],[1269741180000,-219.5],[1269741240000,-218.797],[1269741300000,-217.841],[1269741360000,-217.055],[1269741420000,-217.997],[1269741480000,-218.414],[1269741540000,-218.199],[1269741600000,-218.906],[1269741660000,-219.092],[1269741720000,-218.828],[1269741780000,-218.141],[1269741840000,-217.793],[1269741900000,-218.049],[1269741960000,-218.032],[1269742020000,-218.348],[1269742080000,-219.34],[1269742140000,-219.531],[1269742200000,-218.951],[1269742260000,-219.766],[1269742320000,-219.39],[1269742380000,-218.618],[1269742440000,-218.518],[1269742500000,-218.553],[1269742560000,-217.826],[1269742620000,-216.862],[1269742680000,-217.715],[1269742740000,-217.453],[1269742800000,-217.461],[1269742860000,-216.958],[1269742920000,-217.24],[1269742980000,-217.96],[1269743040000,-218.384],[1269743100000,-217.922],[1269743160000,-217.59],[1269743220000,-217.545],[1269743280000,-218.158],[1269743340000,-218.022],[1269743400000,-217.137],[1269743460000,-217.85],[1269743520000,-217.264],[1269743580000,-216.802],[1269743640000,-217.229],[1269743700000,-217.104],[1269743760000,-217.134],[1269743820000,-217.466],[1269743880000,-217.29],[1269743940000,-218.078],[1269744000000,-217.817],[1269744060000,-217.266],[1269744120000,-218.1],[1269744180000,-218.815],[1269744240000,-218.186],[1269744300000,-218.992],[1269744360000,-218.252],[1269744420000,-219.234],[1269744480000,-219.282],[1269744540000,-218.469],[1269744600000,-217.766],[1269744660000,-217.502],[1269744720000,-217.661],[1269744780000,-217.093],[1269744840000,-216.214],[1269744900000,-215.706],[1269744960000,-215.603],[1269745020000,-215.448],[1269745080000,-215.754],[1269745140000,-216.018],[1269745200000,-215.084],[1269745260000,-215.711],[1269745320000,-216.73],[1269745380000,-215.784],[1269745440000,-216.648],[1269745500000,-216.73],[1269745560000,-216.303],[1269745620000,-216.219],[1269745680000,-217.124],[1269745740000,-216.481],[1269745800000,-216.768],[1269745860000,-216.833],[1269745920000,-217.819],[1269745980000,-218.656],[1269746040000,-218.67],[1269746100000,-217.973],[1269746160000,-217.543],[1269746220000,-218.476],[1269746280000,-218.359],[1269746340000,-218.384],[1269746400000,-218.229],[1269746460000,-219.16],[1269746520000,-219.378],[1269746580000,-218.492],[1269746640000,-219.008],[1269746700000,-219.34],[1269746760000,-220.248],[1269746820000,-220.325],[1269746880000,-219.708],[1269746940000,-220.339],[1269747000000,-220.209],[1269747060000,-219.385],[1269747120000,-220.254],[1269747180000,-219.815],[1269747240000,-219.319],[1269747300000,-219.624],[1269747360000,-219.628],[1269747420000,-219.983],[1269747480000,-219.348],[1269747540000,-219.939],[1269747600000,-220.766],[1269747660000,-220.097],[1269747720000,-220.713],[1269747780000,-221.471],[1269747840000,-221.437],[1269747900000,-222.338],[1269747960000,-222.28],[1269748020000,-222.016],[1269748080000,-221.28],[1269748140000,-221.255],[1269748200000,-221.67],[1269748260000,-220.895],[1269748320000,-221.316],[1269748380000,-220.955],[1269748440000,-220.108],[1269748500000,-220.516],[1269748560000,-220.422],[1269748620000,-220.035],[1269748680000,-219.747],[1269748740000,-220.179],[1269748800000,-221.167],[1269748860000,-220.63],[1269748920000,-220.136],[1269748980000,-220.873],[1269749040000,-221.122],[1269749100000,-221.238],[1269749160000,-222.09],[1269749220000,-221.836],[1269749280000,-222.078],[1269749340000,-221.856],[1269749400000,-222.491],[1269749460000,-222.92],[1269749520000,-222.385],[1269749580000,-222.674],[1269749640000,-222.879],[1269749700000,-222.203],[1269749760000,-223.097],[1269749820000,-222.246],[1269749880000,-223.08],[1269749940000,-222.507],[1269750000000,-223.217],[1269750060000,-222.436],[1269750120000,-222.487],[1269750180000,-221.62],[1269750240000,-220.821],[1269750300000,-220.785],[1269750360000,-220.311],[1269750420000,-220.696],[1269750480000,-220.265],[1269750540000,-220.828],[1269750600000,-220.397],[1269750660000,-220.918],[1269750720000,-220.379],[1269750780000,-220.988],[1269750840000,-220.825],[1269750900000,-221.476],[1269750960000,-221.007],[1269751020000,-220.045],[1269751080000,-220.226],[1269751140000,-219.328],[1269751200000,-220.124],[1269751260000,-220.816],[1269751320000,-221.667],[1269751380000,-221.948],[1269751440000,-222.117],[1269751500000,-221.176],[1269751560000,-221.296],[1269751620000,-221.227],[1269751680000,-221.599],[1269751740000,-221.661],[1269751800000,-221.042],[1269751860000,-221.422],[1269751920000,-220.986],[1269751980000,-221.545],[1269752040000,-221.828],[1269752100000,-221.293],[1269752160000,-220.335],[1269752220000,-220.62],[1269752280000,-220.366],[1269752340000,-220.691],[1269752400000,-220.32],[1269752460000,-219.69],[1269752520000,-219.972],[1269752580000,-219.502],[1269752640000,-218.66],[1269752700000,-218.146],[1269752760000,-217.191],[1269752820000,-217.477],[1269752880000,-216.616],[1269752940000,-216.424],[1269753000000,-216.315],[1269753060000,-216.405],[1269753120000,-217.321],[1269753180000,-217.798],[1269753240000,-217.485],[1269753300000,-216.705],[1269753360000,-217.333],[1269753420000,-217.165],[1269753480000,-217.096],[1269753540000,-217.987],[1269753600000,-218.332],[1269753660000,-219.253],[1269753720000,-219.332],[1269753780000,-218.779],[1269753840000,-218.954],[1269753900000,-219.22],[1269753960000,-218.986],[1269754020000,-219.626],[1269754080000,-219.451],[1269754140000,-219.345],[1269754200000,-219.508],[1269754260000,-218.638],[1269754320000,-219.195],[1269754380000,-219.251],[1269754440000,-219.464],[1269754500000,-219.363],[1269754560000,-218.505],[1269754620000,-217.788],[1269754680000,-217.065],[1269754740000,-217.85],[1269754800000,-218.778],[1269754860000,-219.146],[1269754920000,-218.729],[1269754980000,-217.948],[1269755040000,-218.631],[1269755100000,-219.491],[1269755160000,-218.988],[1269755220000,-218.748],[1269755280000,-217.941],[1269755340000,-218.69],[1269755400000,-218.375],[1269755460000,-217.749],[1269755520000,-217.142],[1269755580000,-218.093],[1269755640000,-218.835],[1269755700000,-217.988],[1269755760000,-218.771],[1269755820000,-218.68],[1269755880000,-218.21],[1269755940000,-217.509],[1269756000000,-218.298],[1269756060000,-218.507],[1269756120000,-218.111],[1269756180000,-218.735],[1269756240000,-218.452],[1269756300000,-217.925],[1269756360000,-218.883],[1269756420000,-218.394],[1269756480000,-218.645],[1269756540000,-218.057],[1269756600000,-218.069],[1269756660000,-218.306],[1269756720000,-217.725],[1269756780000,-218.678],[1269756840000,-218.805],[1269756900000,-218.358],[1269756960000,-218.337],[1269757020000,-218.057],[1269757080000,-217.353],[1269757140000,-218.279],[1269757200000,-217.972],[1269757260000,-217.168],[1269757320000,-218.152],[1269757380000,-217.444],[1269757440000,-216.966],[1269757500000,-216.564],[1269757560000,-217.419],[1269757620000,-218.37],[1269757680000,-217.927],[1269757740000,-218.8],[1269757800000,-217.885],[1269757860000,-217.75],[1269757920000,-218.049],[1269757980000,-217.594],[1269758040000,-216.896],[1269758100000,-216.889],[1269758160000,-217.562],[1269758220000,-218.437],[1269758280000,-218.453],[1269758340000,-218.228],[1269758400000,-217.392],[1269758460000,-216.906],[1269758520000,-215.948],[1269758580000,-216.876],[1269758640000,-217.375],[1269758700000,-216.742],[1269758760000,-217.371],[1269758820000,-218.279],[1269758880000,-219.12],[1269758940000,-219.059],[1269759000000,-219.004],[1269759060000,-219.896],[1269759120000,-219.576],[1269759180000,-219.106],[1269759240000,-219.674],[1269759300000,-219.368],[1269759360000,-220.311],[1269759420000,-220.275],[1269759480000,-221.123],[1269759540000,-220.503],[1269759600000,-220.848],[1269759660000,-221.354],[1269759720000,-220.398],[1269759780000,-221.061],[1269759840000,-221.829],[1269759900000,-221.623],[1269759960000,-221.962],[1269760020000,-222.211],[1269760080000,-222.363],[1269760140000,-221.486],[1269760200000,-221.776],[1269760260000,-221.785],[1269760320000,-220.85],[1269760380000,-220.609],[1269760440000,-220.36],[1269760500000,-219.645],[1269760560000,-219.735],[1269760620000,-219.082],[1269760680000,-218.95],[1269760740000,-218.165],[1269760800000,-219.111],[1269760860000,-219.308],[1269760920000,-220.074],[1269760980000,-220.65],[1269761040000,-220.736],[1269761100000,-221.366],[1269761160000,-222.11],[1269761220000,-221.355],[1269761280000,-220.496],[1269761340000,-221.129],[1269761400000,-220.487],[1269761460000,-220.428],[1269761520000,-220.283],[1269761580000,-221.004],[1269761640000,-220.722],[1269761700000,-220.938],[1269761760000,-220.156],[1269761820000,-219.246],[1269761880000,-218.365],[1269761940000,-218.699],[1269762000000,-218.686],[1269762060000,-218.034],[1269762120000,-218.681],[1269762180000,-218.539],[1269762240000,-218.611],[1269762300000,-218.429],[1269762360000,-219.312],[1269762420000,-218.889],[1269762480000,-218.457],[1269762540000,-219.171],[1269762600000,-219.063],[1269762660000,-220.043],[1269762720000,-220.824],[1269762780000,-220.36],[1269762840000,-220.099],[1269762900000,-219.696],[1269762960000,-219.454],[1269763020000,-220.118],[1269763080000,-219.2],[1269763140000,-219.468],[1269763200000,-218.609],[1269763260000,-218.564],[1269763320000,-218.353],[1269763380000,-218.705],[1269763440000,-218.461],[1269763500000,-217.876],[1269763560000,-218.386],[1269763620000,-217.534],[1269763680000,-217.94],[1269763740000,-217.648],[1269763800000,-218.602],[1269763860000,-218.307],[1269763920000,-218.346],[1269763980000,-217.775],[1269764040000,-218.73],[1269764100000,-217.911],[1269764160000,-218.579],[1269764220000,-217.717],[1269764280000,-218.518],[1269764340000,-218.182],[1269764400000,-217.53],[1269764460000,-218.067],[1269764520000,-217.424],[1269764580000,-217.891],[1269764640000,-218.077],[1269764700000,-218.33],[1269764760000,-218.862],[1269764820000,-218.65],[1269764880000,-218.704],[1269764940000,-218.952],[1269765000000,-219.703],[1269765060000,-220.625],[1269765120000,-221.43],[1269765180000,-222.324],[1269765240000,-222.378],[1269765300000,-223.128],[1269765360000,-223.346],[1269765420000,-222.479],[1269765480000,-223.42],[1269765540000,-224.169],[1269765600000,-224.003],[1269765660000,-223.561],[1269765720000,-224.145],[1269765780000,-223.309],[1269765840000,-223.11],[1269765900000,-222.206],[1269765960000,-222.319],[1269766020000,-221.459],[1269766080000,-221.562],[1269766140000,-220.762],[1269766200000,-219.87],[1269766260000,-218.903],[1269766320000,-218.346],[1269766380000,-218.295],[1269766440000,-217.917],[1269766500000,-217.288],[1269766560000,-217.537],[1269766620000,-218.55],[1269766680000,-218.086],[1269766740000,-217.793],[1269766800000,-217.118],[1269766860000,-217.967],[1269766920000,-217.96],[1269766980000,-217.875],[1269767040000,-218.509],[1269767100000,-219.217],[1269767160000,-219.241],[1269767220000,-219.127],[1269767280000,-218.835],[1269767340000,-219.822],[1269767400000,-219.018],[1269767460000,-219.736],[1269767520000,-219.569],[1269767580000,-219.096],[1269767640000,-219.167],[1269767700000,-219.394],[1269767760000,-220.342],[1269767820000,-220.029],[1269767880000,-219.918],[1269767940000,-219.361],[1269768000000,-219.434],[1269768060000,-219.34],[1269768120000,-219.86],[1269768180000,-219.892],[1269768240000,-220.77],[1269768300000,-220.263],[1269768360000,-219.299],[1269768420000,-218.742],[1269768480000,-218.392],[1269768540000,-217.561],[1269768600000,-216.886],[1269768660000,-216.36],[1269768720000,-216.801],[1269768780000,-215.935],[1269768840000,-216.79],[1269768900000,-217.747],[1269768960000,-216.917],[1269769020000,-216.445],[1269769080000,-215.794],[1269769140000,-214.901],[1269769200000,-215.757],[1269769260000,-216.319],[1269769320000,-216.016],[1269769380000,-216.068],[1269769440000,-215.552],[1269769500000,-215.973],[1269769560000,-216.194],[1269769620000,-215.267],[1269769680000,-216.04],[1269769740000,-216.424],[1269769800000,-217.455],[1269769860000,-217.635],[1269769920000,-217.438],[1269769980000,-217.39],[1269770040000,-217.952],[1269770100000,-218.18],[1269770160000,-219.125],[1269770220000,-218.171],[1269770280000,-218.943],[1269770340000,-219.645],[1269770400000,-219.867],[1269770460000,-220.306],[1269770520000,-220.554],[1269770580000,-220.858],[1269770640000,-220.893],[1269770700000,-221.655],[1269770760000,-222.205],[1269770820000,-223.106],[1269770880000,-223.985],[1269770940000,-223.212],[1269771000000,-223.129],[1269771060000,-223.675],[1269771120000,-223.593],[1269771180000,-223.421],[1269771240000,-224.449],[1269771300000,-224.264],[1269771360000,-224.197],[1269771420000,-224.461],[1269771480000,-224.331],[1269771540000,-225.151],[1269771600000,-226.106],[1269771660000,-225.289],[1269771720000,-225.439],[1269771780000,-225.387],[1269771840000,-225.857],[1269771900000,-226.015],[1269771960000,-226.556],[1269772020000,-225.691],[1269772080000,-225.862],[1269772140000,-226.651],[1269772200000,-226.388],[1269772260000,-227.088],[1269772320000,-227.597],[1269772380000,-228.205],[1269772440000,-228.676],[1269772500000,-228.49],[1269772560000,-228.934],[1269772620000,-229.86],[1269772680000,-229.939],[1269772740000,-230.887],[1269772800000,-231.437],[1269772860000,-231.461],[1269772920000,-232.349],[1269772980000,-231.809],[1269773040000,-231.091],[1269773100000,-231.949],[1269773160000,-231.028],[1269773220000,-231.124],[1269773280000,-231.402],[1269773340000,-231.411],[1269773400000,-231.684],[1269773460000,-231.946],[1269773520000,-231.53],[1269773580000,-230.893],[1269773640000,-231.042],[1269773700000,-231.572],[1269773760000,-232.263],[1269773820000,-232.594],[1269773880000,-232.323],[1269773940000,-231.81],[1269774000000,-231.364],[1269774060000,-232.271],[1269774120000,-231.93],[1269774180000,-231.53],[1269774240000,-231.225],[1269774300000,-231.644],[1269774360000,-232.019],[1269774420000,-231.484],[1269774480000,-232.383],[1269774540000,-232.779],[1269774600000,-232.558],[1269774660000,-233.2],[1269774720000,-232.519],[1269774780000,-232.78],[1269774840000,-233.808],[1269774900000,-232.895],[1269774960000,-232.33],[1269775020000,-231.781],[1269775080000,-232.195],[1269775140000,-232.85],[1269775200000,-232.723],[1269775260000,-233.471],[1269775320000,-234.181],[1269775380000,-234.375],[1269775440000,-235.289],[1269775500000,-235.03],[1269775560000,-234.793],[1269775620000,-234.395],[1269775680000,-233.438],[1269775740000,-233.669],[1269775800000,-232.969],[1269775860000,-233.639],[1269775920000,-233.751],[1269775980000,-232.94],[1269776040000,-233.895],[1269776100000,-233.031],[1269776160000,-233.535],[1269776220000,-232.61],[1269776280000,-232.144],[1269776340000,-231.419],[1269776400000,-232.351],[1269776460000,-232.485],[1269776520000,-232.339],[1269776580000,-232.462],[1269776640000,-233.337],[1269776700000,-232.988],[1269776760000,-233.596],[1269776820000,-233.362],[1269776880000,-233.826],[1269776940000,-233.425],[1269777000000,-232.808],[1269777060000,-231.89],[1269777120000,-230.925],[1269777180000,-230.735],[1269777240000,-231.107],[1269777300000,-231.359],[1269777360000,-230.953],[1269777420000,-230.267],[1269777480000,-230.026],[1269777540000,-230.602],[1269777600000,-231.513],[1269777660000,-232.156],[1269777720000,-232.781],[1269777780000,-232.555],[1269777840000,-232.916],[1269777900000,-233.8],[1269777960000,-234.548],[1269778020000,-234.629],[1269778080000,-234.404],[1269778140000,-234.076],[1269778200000,-233.66],[1269778260000,-233.905],[1269778320000,-234.273],[1269778380000,-234.476],[1269778440000,-233.768],[1269778500000,-233.857],[1269778560000,-234.734],[1269778620000,-234.554],[1269778680000,-234.806],[1269778740000,-233.964],[1269778800000,-234.69],[1269778860000,-234.325],[1269778920000,-233.637],[1269778980000,-233.723],[1269779040000,-233.541],[1269779100000,-233.925],[1269779160000,-234.608],[1269779220000,-234.625],[1269779280000,-234.11],[1269779340000,-234.261],[1269779400000,-234.386],[1269779460000,-234.921],[1269779520000,-234.569],[1269779580000,-233.982],[1269779640000,-234.904],[1269779700000,-235.365],[1269779760000,-234.862],[1269779820000,-234.704],[1269779880000,-235.705],[1269779940000,-235.907],[1269780000000,-235.81],[1269780060000,-235.662],[1269780120000,-234.749],[1269780180000,-234.801],[1269780240000,-233.999],[1269780300000,-234.334],[1269780360000,-234.566],[1269780420000,-233.909],[1269780480000,-233.531],[1269780540000,-233.759],[1269780600000,-234.364],[1269780660000,-233.66],[1269780720000,-233.026],[1269780780000,-232.371],[1269780840000,-233.125],[1269780900000,-233.821],[1269780960000,-233.346],[1269781020000,-233.707],[1269781080000,-233.146],[1269781140000,-232.978],[1269781200000,-233.214],[1269781260000,-232.413],[1269781320000,-232.871],[1269781380000,-231.932],[1269781440000,-232.719],[1269781500000,-232.752],[1269781560000,-233.465],[1269781620000,-234.041],[1269781680000,-234.856],[1269781740000,-234.874],[1269781800000,-235.763],[1269781860000,-236.464],[1269781920000,-236.395],[1269781980000,-235.886],[1269782040000,-236.379],[1269782100000,-236.609],[1269782160000,-236.686],[1269782220000,-236.226],[1269782280000,-235.84],[1269782340000,-235.303],[1269782400000,-235.123],[1269782460000,-235.931],[1269782520000,-236.648],[1269782580000,-237.32],[1269782640000,-238.135],[1269782700000,-237.882],[1269782760000,-237.747],[1269782820000,-237.509],[1269782880000,-236.623],[1269782940000,-237.266],[1269783000000,-237.41],[1269783060000,-237.869],[1269783120000,-236.966],[1269783180000,-237.66],[1269783240000,-236.803],[1269783300000,-237.47],[1269783360000,-237.047],[1269783420000,-237.067],[1269783480000,-236.886],[1269783540000,-236.524],[1269783600000,-235.781],[1269783660000,-236.011],[1269783720000,-236.15],[1269783780000,-236.36],[1269783840000,-236.007],[1269783900000,-236.227],[1269783960000,-235.568],[1269784020000,-234.653],[1269784080000,-235.473],[1269784140000,-236.024],[1269784200000,-236.045],[1269784260000,-235.177],[1269784320000,-236.113],[1269784380000,-236.776],[1269784440000,-236.3],[1269784500000,-236.171],[1269784560000,-236.456],[1269784620000,-237.446],[1269784680000,-237.397],[1269784740000,-236.689],[1269784800000,-237.701],[1269784860000,-236.96],[1269784920000,-236.271],[1269784980000,-236.13],[1269785040000,-236.531],[1269785100000,-237.502],[1269785160000,-238.094],[1269785220000,-237.494],[1269785280000,-237.762],[1269785340000,-236.955],[1269785400000,-237.131],[1269785460000,-236.318],[1269785520000,-236.329],[1269785580000,-236.276],[1269785640000,-236.899],[1269785700000,-236.707],[1269785760000,-236.85],[1269785820000,-237.136],[1269785880000,-237.285],[1269785940000,-236.917],[1269786000000,-237.08],[1269786060000,-236.216],[1269786120000,-235.772],[1269786180000,-234.915],[1269786240000,-235.527],[1269786300000,-235.9],[1269786360000,-236.368],[1269786420000,-236.564],[1269786480000,-235.935],[1269786540000,-236.115],[1269786600000,-236.569],[1269786660000,-237.527],[1269786720000,-237.2],[1269786780000,-236.351],[1269786840000,-237.331],[1269786900000,-236.444],[1269786960000,-236.991],[1269787020000,-236.405],[1269787080000,-236.737],[1269787140000,-236.505],[1269787200000,-236.839],[1269787260000,-237.599],[1269787320000,-237.181],[1269787380000,-236.242],[1269787440000,-235.891],[1269787500000,-235.472],[1269787560000,-236.19],[1269787620000,-236.073],[1269787680000,-236.866],[1269787740000,-237.36],[1269787800000,-237.19],[1269787860000,-237.111],[1269787920000,-237.368],[1269787980000,-237.125],[1269788040000,-236.508],[1269788100000,-236.405],[1269788160000,-236.138],[1269788220000,-236.29],[1269788280000,-237.087],[1269788340000,-236.674],[1269788400000,-236.665],[1269788460000,-236.429],[1269788520000,-235.555],[1269788580000,-234.593],[1269788640000,-234.543],[1269788700000,-235.391],[1269788760000,-235.568],[1269788820000,-235.235],[1269788880000,-234.762],[1269788940000,-235.303],[1269789000000,-235.424],[1269789060000,-236.272],[1269789120000,-235.6],[1269789180000,-234.815],[1269789240000,-235.328],[1269789300000,-235.517],[1269789360000,-235.423],[1269789420000,-235.044],[1269789480000,-234.425],[1269789540000,-235.21],[1269789600000,-235.759],[1269789660000,-236.145],[1269789720000,-235.51],[1269789780000,-235.268],[1269789840000,-235.516],[1269789900000,-235.327],[1269789960000,-235.621],[1269790020000,-235.212],[1269790080000,-236.092],[1269790140000,-236.237],[1269790200000,-236.971],[1269790260000,-237.347],[1269790320000,-236.634],[1269790380000,-235.9],[1269790440000,-235.145],[1269790500000,-236.107],[1269790560000,-236.453],[1269790620000,-235.591],[1269790680000,-235.821],[1269790740000,-235.925],[1269790800000,-235.734],[1269790860000,-235.028],[1269790920000,-235.059],[1269790980000,-235.425],[1269791040000,-235.851],[1269791100000,-235.699],[1269791160000,-236.524],[1269791220000,-237.062],[1269791280000,-236.503],[1269791340000,-235.591],[1269791400000,-236.232],[1269791460000,-236.327],[1269791520000,-236.368],[1269791580000,-235.847],[1269791640000,-236.127],[1269791700000,-236.684],[1269791760000,-236.755],[1269791820000,-237.174],[1269791880000,-237.336],[1269791940000,-237.416],[1269792000000,-238.428],[1269792060000,-237.508],[1269792120000,-237.045],[1269792180000,-237.375],[1269792240000,-237.156],[1269792300000,-237.41],[1269792360000,-236.7],[1269792420000,-237.397],[1269792480000,-236.896],[1269792540000,-236.406],[1269792600000,-237.092],[1269792660000,-237.333],[1269792720000,-237.289],[1269792780000,-236.88],[1269792840000,-237.52],[1269792900000,-238.398],[1269792960000,-239.02],[1269793020000,-239.324],[1269793080000,-238.679],[1269793140000,-239.449],[1269793200000,-238.522],[1269793260000,-239.241],[1269793320000,-239.986],[1269793380000,-240.629],[1269793440000,-241.574],[1269793500000,-241.136],[1269793560000,-240.544],[1269793620000,-240.853],[1269793680000,-240.733],[1269793740000,-240.718],[1269793800000,-240.073],[1269793860000,-240.984],[1269793920000,-240.662],[1269793980000,-240.341],[1269794040000,-239.682],[1269794100000,-238.844],[1269794160000,-238.118],[1269794220000,-238.176],[1269794280000,-239.201],[1269794340000,-240.053],[1269794400000,-240.018],[1269794460000,-239.589],[1269794520000,-239.813],[1269794580000,-240.183],[1269794640000,-241.114],[1269794700000,-241.103],[1269794760000,-242.109],[1269794820000,-241.942],[1269794880000,-242.035],[1269794940000,-241.266],[1269795000000,-240.779],[1269795060000,-240.736],[1269795120000,-241.07],[1269795180000,-240.693],[1269795240000,-241.41],[1269795300000,-241.502],[1269795360000,-242.026],[1269795420000,-242.143],[1269795480000,-242.364],[1269795540000,-241.581],[1269795600000,-241.598],[1269795660000,-240.866],[1269795720000,-241.302],[1269795780000,-242.291],[1269795840000,-241.704],[1269795900000,-241.891],[1269795960000,-241.694],[1269796020000,-241.183],[1269796080000,-240.708],[1269796140000,-240.074],[1269796200000,-239.443],[1269796260000,-240.41],[1269796320000,-240.635],[1269796380000,-241.085],[1269796440000,-241.561],[1269796500000,-242.511],[1269796560000,-242.682],[1269796620000,-242.918],[1269796680000,-243.434],[1269796740000,-243.659],[1269796800000,-243.752],[1269796860000,-243.439],[1269796920000,-242.841],[1269796980000,-242.046],[1269797040000,-242.531],[1269797100000,-241.848],[1269797160000,-242.614],[1269797220000,-242.858],[1269797280000,-243.622],[1269797340000,-244.355],[1269797400000,-243.534],[1269797460000,-244.214],[1269797520000,-243.704],[1269797580000,-243.782],[1269797640000,-243.316],[1269797700000,-242.798],[1269797760000,-242.642],[1269797820000,-242.88],[1269797880000,-243.307],[1269797940000,-243.982],[1269798000000,-243.566],[1269798060000,-243.965],[1269798120000,-243.913],[1269798180000,-243.981],[1269798240000,-243.829],[1269798300000,-243.039],[1269798360000,-244.037],[1269798420000,-244.971],[1269798480000,-244.942],[1269798540000,-244.443],[1269798600000,-244.058],[1269798660000,-244.886],[1269798720000,-244.742],[1269798780000,-245.718],[1269798840000,-246.077],[1269798900000,-246.042],[1269798960000,-246.104],[1269799020000,-246.928],[1269799080000,-246.178],[1269799140000,-245.996],[1269799200000,-245.245],[1269799260000,-245.774],[1269799320000,-246.242],[1269799380000,-245.749],[1269799440000,-246.682],[1269799500000,-246.995],[1269799560000,-246.139],[1269799620000,-245.243],[1269799680000,-244.444],[1269799740000,-245.109],[1269799800000,-245.479],[1269799860000,-244.84],[1269799920000,-245.361],[1269799980000,-245.695],[1269800040000,-245.809],[1269800100000,-246.454],[1269800160000,-246.743],[1269800220000,-246.05],[1269800280000,-247.048],[1269800340000,-246.751],[1269800400000,-246.629],[1269800460000,-246.888],[1269800520000,-247.497],[1269800580000,-247.116],[1269800640000,-247.101],[1269800700000,-247.595],[1269800760000,-248.129],[1269800820000,-248.908],[1269800880000,-248.455],[1269800940000,-248.981],[1269801000000,-248.711],[1269801060000,-248.586],[1269801120000,-248.587],[1269801180000,-248.139],[1269801240000,-247.603],[1269801300000,-247.744],[1269801360000,-247.862],[1269801420000,-248.782],[1269801480000,-249.377],[1269801540000,-248.923],[1269801600000,-249.415],[1269801660000,-249.19],[1269801720000,-248.825],[1269801780000,-248.955],[1269801840000,-248.556],[1269801900000,-249.099],[1269801960000,-248.455],[1269802020000,-248.158],[1269802080000,-247.608],[1269802140000,-248.071],[1269802200000,-248.891],[1269802260000,-249.538],[1269802320000,-249.32],[1269802380000,-249.815],[1269802440000,-250.605],[1269802500000,-251.404],[1269802560000,-251.565],[1269802620000,-250.781],[1269802680000,-250.997],[1269802740000,-250.88],[1269802800000,-251.211],[1269802860000,-250.397],[1269802920000,-249.897],[1269802980000,-249.261],[1269803040000,-250.21],[1269803100000,-250.585],[1269803160000,-249.793],[1269803220000,-250.73],[1269803280000,-251.319],[1269803340000,-250.402],[1269803400000,-250.789],[1269803460000,-250.566],[1269803520000,-251.556],[1269803580000,-251.399],[1269803640000,-251.44],[1269803700000,-250.63],[1269803760000,-250.228],[1269803820000,-250.105],[1269803880000,-249.919],[1269803940000,-249.234],[1269804000000,-249.802],[1269804060000,-250.699],[1269804120000,-250.03],[1269804180000,-249.112],[1269804240000,-248.344],[1269804300000,-248.008],[1269804360000,-248.119],[1269804420000,-247.251],[1269804480000,-246.701],[1269804540000,-246.269],[1269804600000,-246.059],[1269804660000,-246.79],[1269804720000,-246.705],[1269804780000,-245.96],[1269804840000,-245.459],[1269804900000,-244.566],[1269804960000,-244.599],[1269805020000,-244.445],[1269805080000,-244.492],[1269805140000,-244.833],[1269805200000,-245.419],[1269805260000,-246.313],[1269805320000,-247.191],[1269805380000,-247.183],[1269805440000,-246.52],[1269805500000,-245.754],[1269805560000,-244.973],[1269805620000,-245.131],[1269805680000,-244.244],[1269805740000,-244.31],[1269805800000,-243.6],[1269805860000,-242.982],[1269805920000,-242.246],[1269805980000,-242.855],[1269806040000,-243.219],[1269806100000,-242.627],[1269806160000,-241.854],[1269806220000,-241.987],[1269806280000,-241.953],[1269806340000,-241.118],[1269806400000,-241.691],[1269806460000,-241.427],[1269806520000,-242],[1269806580000,-242.469],[1269806640000,-241.603],[1269806700000,-242.286],[1269806760000,-243.26],[1269806820000,-242.386],[1269806880000,-242.263],[1269806940000,-241.756],[1269807000000,-240.877],[1269807060000,-239.961],[1269807120000,-240.122],[1269807180000,-241.114],[1269807240000,-240.208],[1269807300000,-240.213],[1269807360000,-241.232],[1269807420000,-241.927],[1269807480000,-241.388],[1269807540000,-240.682],[1269807600000,-240.891],[1269807660000,-241.48],[1269807720000,-242.272],[1269807780000,-241.686],[1269807840000,-241.825],[1269807900000,-240.924],[1269807960000,-241.048],[1269808020000,-241.677],[1269808080000,-241.223],[1269808140000,-240.338],[1269808200000,-241.033],[1269808260000,-240.286],[1269808320000,-239.848],[1269808380000,-239.423],[1269808440000,-239.378],[1269808500000,-239.151],[1269808560000,-238.635],[1269808620000,-238.496],[1269808680000,-238.532],[1269808740000,-238.894],[1269808800000,-239.124],[1269808860000,-239.546],[1269808920000,-240.294],[1269808980000,-240.559],[1269809040000,-241.077],[1269809100000,-241.025],[1269809160000,-241.899],[1269809220000,-241.629],[1269809280000,-242.544],[1269809340000,-243.538],[1269809400000,-243.949],[1269809460000,-244.968],[1269809520000,-245.39],[1269809580000,-245.483],[1269809640000,-245.066],[1269809700000,-245.981],[1269809760000,-245.845],[1269809820000,-245.54],[1269809880000,-246.29],[1269809940000,-247.118],[1269810000000,-247.307],[1269810060000,-248.077],[1269810120000,-248.852],[1269810180000,-248.682],[1269810240000,-249.089],[1269810300000,-248.521],[1269810360000,-249.228],[1269810420000,-249.723],[1269810480000,-249.654],[1269810540000,-250.342],[1269810600000,-250.334],[1269810660000,-250.815],[1269810720000,-250.634],[1269810780000,-250.54],[1269810840000,-249.646],[1269810900000,-250.437],[1269810960000,-250.763],[1269811020000,-250.79],[1269811080000,-250.396],[1269811140000,-250.343],[1269811200000,-251.289],[1269811260000,-251.14],[1269811320000,-250.859],[1269811380000,-249.934],[1269811440000,-249.859],[1269811500000,-249.272],[1269811560000,-250.072],[1269811620000,-250.994],[1269811680000,-250.567],[1269811740000,-249.632],[1269811800000,-249.665],[1269811860000,-248.713],[1269811920000,-248.636],[1269811980000,-247.688],[1269812040000,-247.265],[1269812100000,-246.999],[1269812160000,-247.544],[1269812220000,-247.708],[1269812280000,-248.257],[1269812340000,-249.12],[1269812400000,-249.599],[1269812460000,-248.663],[1269812520000,-249.381],[1269812580000,-250.043],[1269812640000,-250.154],[1269812700000,-249.876],[1269812760000,-250.525],[1269812820000,-250.653],[1269812880000,-250.816],[1269812940000,-250.2],[1269813000000,-249.962],[1269813060000,-249.341],[1269813120000,-249.296],[1269813180000,-249.793],[1269813240000,-250.435],[1269813300000,-250.434],[1269813360000,-249.799],[1269813420000,-249.348],[1269813480000,-249.27],[1269813540000,-248.425],[1269813600000,-247.53],[1269813660000,-247.219],[1269813720000,-248.088],[1269813780000,-248.689],[1269813840000,-249.335],[1269813900000,-250.21],[1269813960000,-251.223],[1269814020000,-251.124],[1269814080000,-250.16],[1269814140000,-250.581],[1269814200000,-250.258],[1269814260000,-249.62],[1269814320000,-249.867],[1269814380000,-249.974],[1269814440000,-250.75],[1269814500000,-250.09],[1269814560000,-249.441],[1269814620000,-249.273],[1269814680000,-249.666],[1269814740000,-249.165],[1269814800000,-249.919],[1269814860000,-250.786],[1269814920000,-251.153],[1269814980000,-251.386],[1269815040000,-251.073],[1269815100000,-250.614],[1269815160000,-251.04],[1269815220000,-250.408],[1269815280000,-249.617],[1269815340000,-250.065],[1269815400000,-250.74],[1269815460000,-250.297],[1269815520000,-249.442],[1269815580000,-248.604],[1269815640000,-248.555],[1269815700000,-248.561],[1269815760000,-248.282],[1269815820000,-249.207],[1269815880000,-249.484],[1269815940000,-249.798],[1269816000000,-248.979],[1269816060000,-249.69],[1269816120000,-249.757],[1269816180000,-250.564],[1269816240000,-250.787],[1269816300000,-251.626],[1269816360000,-250.859],[1269816420000,-251.381],[1269816480000,-251.953],[1269816540000,-252.677],[1269816600000,-251.775],[1269816660000,-250.856],[1269816720000,-250.595],[1269816780000,-250.005],[1269816840000,-250.617],[1269816900000,-250.127],[1269816960000,-249.566],[1269817020000,-249.648],[1269817080000,-250.188],[1269817140000,-250.022],[1269817200000,-249.991],[1269817260000,-249.668],[1269817320000,-248.75],[1269817380000,-249.123],[1269817440000,-248.821],[1269817500000,-249.004],[1269817560000,-248.728],[1269817620000,-248.1],[1269817680000,-247.349],[1269817740000,-247.833],[1269817800000,-247.357],[1269817860000,-247.68],[1269817920000,-247.774],[1269817980000,-247.653],[1269818040000,-246.801],[1269818100000,-247.682],[1269818160000,-248.106],[1269818220000,-248.762],[1269818280000,-249.749],[1269818340000,-250.511],[1269818400000,-250.912],[1269818460000,-250.683],[1269818520000,-250.29],[1269818580000,-250.093],[1269818640000,-249.66],[1269818700000,-249.525],[1269818760000,-249.324],[1269818820000,-248.806],[1269818880000,-248.546],[1269818940000,-247.736],[1269819000000,-247.302],[1269819060000,-246.804],[1269819120000,-245.947],[1269819180000,-246.428],[1269819240000,-247.205],[1269819300000,-247.143],[1269819360000,-246.423],[1269819420000,-245.861],[1269819480000,-246.613],[1269819540000,-247.205],[1269819600000,-246.803],[1269819660000,-245.876],[1269819720000,-246.319],[1269819780000,-246.983],[1269819840000,-246.284],[1269819900000,-246.99],[1269819960000,-247.028],[1269820020000,-247.3],[1269820080000,-247.146],[1269820140000,-247.898],[1269820200000,-247.928],[1269820260000,-247.065],[1269820320000,-246.61],[1269820380000,-246.337],[1269820440000,-247.133],[1269820500000,-246.613],[1269820560000,-246.054],[1269820620000,-245.103],[1269820680000,-245.607],[1269820740000,-245.587],[1269820800000,-244.61],[1269820860000,-245.017],[1269820920000,-245.596],[1269820980000,-246.285],[1269821040000,-246.921],[1269821100000,-247.663],[1269821160000,-246.742],[1269821220000,-246.153],[1269821280000,-247.076],[1269821340000,-247.306],[1269821400000,-246.724],[1269821460000,-246.976],[1269821520000,-246.414],[1269821580000,-246.785],[1269821640000,-246.332],[1269821700000,-246.326],[1269821760000,-246.992],[1269821820000,-246.623],[1269821880000,-246.913],[1269821940000,-246.916],[1269822000000,-247.859],[1269822060000,-247.604],[1269822120000,-247.945],[1269822180000,-247.091],[1269822240000,-247.724],[1269822300000,-247.315],[1269822360000,-246.913],[1269822420000,-246.536],[1269822480000,-247.143],[1269822540000,-246.699],[1269822600000,-246.397],[1269822660000,-245.763],[1269822720000,-246.759],[1269822780000,-247.149],[1269822840000,-247.324],[1269822900000,-247.362],[1269822960000,-246.923],[1269823020000,-247.894],[1269823080000,-247.075],[1269823140000,-246.539],[1269823200000,-246.024],[1269823260000,-246.628],[1269823320000,-246.403],[1269823380000,-247.041],[1269823440000,-248.023],[1269823500000,-247.057],[1269823560000,-247.118],[1269823620000,-248.067],[1269823680000,-247.169],[1269823740000,-246.754],[1269823800000,-247.288],[1269823860000,-246.692],[1269823920000,-246.988],[1269823980000,-247.98],[1269824040000,-248.804],[1269824100000,-249.608],[1269824160000,-249.149],[1269824220000,-249.768],[1269824280000,-250.68],[1269824340000,-250.713],[1269824400000,-250.397],[1269824460000,-250.219],[1269824520000,-249.724],[1269824580000,-250.499],[1269824640000,-250.479],[1269824700000,-249.931],[1269824760000,-249.9],[1269824820000,-250.842],[1269824880000,-251.725],[1269824940000,-252.328],[1269825000000,-252.534],[1269825060000,-251.576],[1269825120000,-250.622],[1269825180000,-250.401],[1269825240000,-250.339],[1269825300000,-249.477],[1269825360000,-250.089],[1269825420000,-249.869],[1269825480000,-249.976],[1269825540000,-250.675],[1269825600000,-250.481],[1269825660000,-250.623],[1269825720000,-251.269],[1269825780000,-251.58],[1269825840000,-251.568],[1269825900000,-252.148],[1269825960000,-251.858],[1269826020000,-252.434],[1269826080000,-252.434],[1269826140000,-253.065],[1269826200000,-253.585],[1269826260000,-252.743],[1269826320000,-253.419],[1269826380000,-253.013],[1269826440000,-252.214],[1269826500000,-251.231],[1269826560000,-251.701],[1269826620000,-251.501],[1269826680000,-251.281],[1269826740000,-251.608],[1269826800000,-251.593],[1269826860000,-252.554],[1269826920000,-253.488],[1269826980000,-253.797],[1269827040000,-254.621],[1269827100000,-254.045],[1269827160000,-253.732],[1269827220000,-253.66],[1269827280000,-253.627],[1269827340000,-254.145],[1269827400000,-255.064],[1269827460000,-255.489],[1269827520000,-254.836],[1269827580000,-255.246],[1269827640000,-254.791],[1269827700000,-254.891],[1269827760000,-254.488],[1269827820000,-254.784],[1269827880000,-255.329],[1269827940000,-256.3],[1269828000000,-257.073],[1269828060000,-256.405],[1269828120000,-255.735],[1269828180000,-254.883],[1269828240000,-254.399],[1269828300000,-253.653],[1269828360000,-253.1],[1269828420000,-252.403],[1269828480000,-252.224],[1269828540000,-252.469],[1269828600000,-252.087],[1269828660000,-252.744],[1269828720000,-252.344],[1269828780000,-251.461],[1269828840000,-251.06],[1269828900000,-250.799],[1269828960000,-250.004],[1269829020000,-250.042],[1269829080000,-250.437],[1269829140000,-249.463],[1269829200000,-249.262],[1269829260000,-248.303],[1269829320000,-248.879],[1269829380000,-248.383],[1269829440000,-248.852],[1269829500000,-248.695],[1269829560000,-248.252],[1269829620000,-247.761],[1269829680000,-248.341],[1269829740000,-248.342],[1269829800000,-247.616],[1269829860000,-248.255],[1269829920000,-249.068],[1269829980000,-249.346],[1269830040000,-249.718],[1269830100000,-249.225],[1269830160000,-249.361],[1269830220000,-248.439],[1269830280000,-247.489],[1269830340000,-247.398],[1269830400000,-247.256],[1269830460000,-248.038],[1269830520000,-249.012],[1269830580000,-248.631],[1269830640000,-248.756],[1269830700000,-249.008],[1269830760000,-248.081],[1269830820000,-248.246],[1269830880000,-248.109],[1269830940000,-248.693],[1269831000000,-247.947],[1269831060000,-248.051],[1269831120000,-248.103],[1269831180000,-248.382],[1269831240000,-247.917],[1269831300000,-248.684],[1269831360000,-249.341],[1269831420000,-249.105],[1269831480000,-248.917],[1269831540000,-249.779],[1269831600000,-249.091],[1269831660000,-248.725],[1269831720000,-249.288],[1269831780000,-250.027],[1269831840000,-249.791],[1269831900000,-249.049],[1269831960000,-248.561],[1269832020000,-248.751],[1269832080000,-249.219],[1269832140000,-248.237],[1269832200000,-247.862],[1269832260000,-248.843],[1269832320000,-248.991],[1269832380000,-248.847],[1269832440000,-248.038],[1269832500000,-248.665],[1269832560000,-248.82],[1269832620000,-248.999],[1269832680000,-249.726],[1269832740000,-249.036],[1269832800000,-248.365],[1269832860000,-248.367],[1269832920000,-248.287],[1269832980000,-248.716],[1269833040000,-249.272],[1269833100000,-249.527],[1269833160000,-250.173],[1269833220000,-250.693],[1269833280000,-250.869],[1269833340000,-251.712],[1269833400000,-251.714],[1269833460000,-251.018],[1269833520000,-251.275],[1269833580000,-250.638],[1269833640000,-250.314],[1269833700000,-250.009],[1269833760000,-249.242],[1269833820000,-248.596],[1269833880000,-249.406],[1269833940000,-249.98],[1269834000000,-250.146],[1269834060000,-249.582],[1269834120000,-249.183],[1269834180000,-248.593],[1269834240000,-249.313],[1269834300000,-250.145],[1269834360000,-249.426],[1269834420000,-249.587],[1269834480000,-249.071],[1269834540000,-248.521],[1269834600000,-248.823],[1269834660000,-248.333],[1269834720000,-249.058],[1269834780000,-249.927],[1269834840000,-250.49],[1269834900000,-250.336],[1269834960000,-250.442],[1269835020000,-250.3],[1269835080000,-249.952],[1269835140000,-249.806],[1269835200000,-248.958],[1269835260000,-248.523],[1269835320000,-248.006],[1269835380000,-248.364],[1269835440000,-248.812],[1269835500000,-249.02],[1269835560000,-249.842],[1269835620000,-249.208],[1269835680000,-248.64],[1269835740000,-249.3],[1269835800000,-248.856],[1269835860000,-249.45],[1269835920000,-249.58],[1269835980000,-250.5],[1269836040000,-249.528],[1269836100000,-249.928],[1269836160000,-249.457],[1269836220000,-249.259],[1269836280000,-249.959],[1269836340000,-250.222],[1269836400000,-249.884],[1269836460000,-249.052],[1269836520000,-249.609],[1269836580000,-249.912],[1269836640000,-249.581],[1269836700000,-249.584],[1269836760000,-249.244],[1269836820000,-250.138],[1269836880000,-249.586],[1269836940000,-248.713],[1269837000000,-247.782],[1269837060000,-247.677],[1269837120000,-246.977],[1269837180000,-246.997],[1269837240000,-246.298],[1269837300000,-245.343],[1269837360000,-245.749],[1269837420000,-245.682],[1269837480000,-245.355],[1269837540000,-244.641],[1269837600000,-244.697],[1269837660000,-243.987],[1269837720000,-243.422],[1269837780000,-243.476],[1269837840000,-242.916],[1269837900000,-242.035],[1269837960000,-242.423],[1269838020000,-241.906],[1269838080000,-241.085],[1269838140000,-241.601],[1269838200000,-242.504],[1269838260000,-243.319],[1269838320000,-243.62],[1269838380000,-243.407],[1269838440000,-243.433],[1269838500000,-243.195],[1269838560000,-244.019],[1269838620000,-243.679],[1269838680000,-243.691],[1269838740000,-242.906],[1269838800000,-243.653],[1269838860000,-242.849],[1269838920000,-242.739],[1269838980000,-242.115],[1269839040000,-243.002],[1269839100000,-242.72],[1269839160000,-242.626],[1269839220000,-243.128],[1269839280000,-243.761],[1269839340000,-243.938],[1269839400000,-243.9],[1269839460000,-243.049],[1269839520000,-243.158],[1269839580000,-243.232],[1269839640000,-243.27],[1269839700000,-244.218],[1269839760000,-244.026],[1269839820000,-244.58],[1269839880000,-245.034],[1269839940000,-245.666],[1269840000000,-245.07],[1269840060000,-244.432],[1269840120000,-244.239],[1269840180000,-243.897],[1269840240000,-243.207],[1269840300000,-242.756],[1269840360000,-242.57],[1269840420000,-242.185],[1269840480000,-242.639],[1269840540000,-241.745],[1269840600000,-241.888],[1269840660000,-242.315],[1269840720000,-242.763],[1269840780000,-242.617],[1269840840000,-241.919],[1269840900000,-242.501],[1269840960000,-242.436],[1269841020000,-242.891],[1269841080000,-242.898],[1269841140000,-243.877],[1269841200000,-243.904],[1269841260000,-243.307],[1269841320000,-242.477],[1269841380000,-242.831],[1269841440000,-243.447],[1269841500000,-242.667],[1269841560000,-242.284],[1269841620000,-243.219],[1269841680000,-243.035],[1269841740000,-242.433],[1269841800000,-242.174],[1269841860000,-242.686],[1269841920000,-242.781],[1269841980000,-242.129],[1269842040000,-242.133],[1269842100000,-241.311],[1269842160000,-242.002],[1269842220000,-241.72],[1269842280000,-241.387],[1269842340000,-241.167],[1269842400000,-241.855],[1269842460000,-242.027],[1269842520000,-241.136],[1269842580000,-241.474],[1269842640000,-240.56],[1269842700000,-240.597],[1269842760000,-240.521],[1269842820000,-239.908],[1269842880000,-240.662],[1269842940000,-240.599],[1269843000000,-240.392],[1269843060000,-240.881],[1269843120000,-241.423],[1269843180000,-240.96],[1269843240000,-241.627],[1269843300000,-240.801],[1269843360000,-240.313],[1269843420000,-239.445],[1269843480000,-238.919],[1269843540000,-239.484],[1269843600000,-239.49],[1269843660000,-239.299],[1269843720000,-239.148],[1269843780000,-238.524],[1269843840000,-237.719],[1269843900000,-238.281],[1269843960000,-238.108],[1269844020000,-237.673],[1269844080000,-236.992],[1269844140000,-236.702],[1269844200000,-236.642],[1269844260000,-236.666],[1269844320000,-236.859],[1269844380000,-235.908],[1269844440000,-235.646],[1269844500000,-235.648],[1269844560000,-235.321],[1269844620000,-235.005],[1269844680000,-235.543],[1269844740000,-236.372],[1269844800000,-236.001],[1269844860000,-236.369],[1269844920000,-237.335],[1269844980000,-236.673],[1269845040000,-237.418],[1269845100000,-238.165],[1269845160000,-237.936],[1269845220000,-237.774],[1269845280000,-237.154],[1269845340000,-237.783],[1269845400000,-238.481],[1269845460000,-237.59],[1269845520000,-237.906],[1269845580000,-237.581],[1269845640000,-238.238],[1269845700000,-237.493],[1269845760000,-238.179],[1269845820000,-238.183],[1269845880000,-238.132],[1269845940000,-238.764],[1269846000000,-239.127],[1269846060000,-239.172],[1269846120000,-238.701],[1269846180000,-238.793],[1269846240000,-238.523],[1269846300000,-239.003],[1269846360000,-239.533],[1269846420000,-240.283],[1269846480000,-239.393],[1269846540000,-239.067],[1269846600000,-238.501],[1269846660000,-238.734],[1269846720000,-238.469],[1269846780000,-238.909],[1269846840000,-237.94],[1269846900000,-238.946],[1269846960000,-238.423],[1269847020000,-239.015],[1269847080000,-238.479],[1269847140000,-237.845],[1269847200000,-236.991],[1269847260000,-236.095],[1269847320000,-235.896],[1269847380000,-235.453],[1269847440000,-234.647],[1269847500000,-234.306],[1269847560000,-233.955],[1269847620000,-233.016],[1269847680000,-232.53],[1269847740000,-232.875],[1269847800000,-233.188],[1269847860000,-232.629],[1269847920000,-232.144],[1269847980000,-232.093],[1269848040000,-232.8],[1269848100000,-233.399],[1269848160000,-233.351],[1269848220000,-232.404],[1269848280000,-232.748],[1269848340000,-231.77],[1269848400000,-231.967],[1269848460000,-231.202],[1269848520000,-231.067],[1269848580000,-230.607],[1269848640000,-230.873],[1269848700000,-230.467],[1269848760000,-230.775],[1269848820000,-229.901],[1269848880000,-229.337],[1269848940000,-228.412],[1269849000000,-227.773],[1269849060000,-228.761],[1269849120000,-228.503],[1269849180000,-228.538],[1269849240000,-227.962],[1269849300000,-228.675],[1269849360000,-229.007],[1269849420000,-229.921],[1269849480000,-230.169],[1269849540000,-230.899],[1269849600000,-231.277],[1269849660000,-231.643],[1269849720000,-231.019],[1269849780000,-231.265],[1269849840000,-231.857],[1269849900000,-231.356],[1269849960000,-231.528],[1269850020000,-231.964],[1269850080000,-232.096],[1269850140000,-231.844],[1269850200000,-231.477],[1269850260000,-231.456],[1269850320000,-230.87],[1269850380000,-230.157],[1269850440000,-230.989],[1269850500000,-231.142],[1269850560000,-231.459],[1269850620000,-231.434],[1269850680000,-230.493],[1269850740000,-231.372],[1269850800000,-230.534],[1269850860000,-229.77],[1269850920000,-229.224],[1269850980000,-228.901],[1269851040000,-229.026],[1269851100000,-229.03],[1269851160000,-229.322],[1269851220000,-228.562],[1269851280000,-227.75],[1269851340000,-227.367],[1269851400000,-228.026],[1269851460000,-228.89],[1269851520000,-228.761],[1269851580000,-228.495],[1269851640000,-227.806],[1269851700000,-227.799],[1269851760000,-226.945],[1269851820000,-226.464],[1269851880000,-225.987],[1269851940000,-226.393],[1269852000000,-225.965],[1269852060000,-225.059],[1269852120000,-225.303],[1269852180000,-226.244],[1269852240000,-226.73],[1269852300000,-226.15],[1269852360000,-225.383],[1269852420000,-225.846],[1269852480000,-226.069],[1269852540000,-226.223],[1269852600000,-226.344],[1269852660000,-226.808],[1269852720000,-226.166],[1269852780000,-226.45],[1269852840000,-225.511],[1269852900000,-225.565],[1269852960000,-225.527],[1269853020000,-224.755],[1269853080000,-225.364],[1269853140000,-225.766],[1269853200000,-226.479],[1269853260000,-226.718],[1269853320000,-226.929],[1269853380000,-226.563],[1269853440000,-226.962],[1269853500000,-226.299],[1269853560000,-226.828],[1269853620000,-227.009],[1269853680000,-227.347],[1269853740000,-228.024],[1269853800000,-228.589],[1269853860000,-227.963],[1269853920000,-227.907],[1269853980000,-228.092],[1269854040000,-228.263],[1269854100000,-228.874],[1269854160000,-229.48],[1269854220000,-229.589],[1269854280000,-230.364],[1269854340000,-230.036],[1269854400000,-229.856],[1269854460000,-229.654],[1269854520000,-230.602],[1269854580000,-230.254],[1269854640000,-230.86],[1269854700000,-230.741],[1269854760000,-231.547],[1269854820000,-231.675],[1269854880000,-231.653],[1269854940000,-232.322],[1269855000000,-232.975],[1269855060000,-233.471],[1269855120000,-232.592],[1269855180000,-232.109],[1269855240000,-232.452],[1269855300000,-231.481],[1269855360000,-230.627],[1269855420000,-230.671],[1269855480000,-230.442],[1269855540000,-231.191],[1269855600000,-230.211],[1269855660000,-230.398],[1269855720000,-229.468],[1269855780000,-229.998],[1269855840000,-230.634],[1269855900000,-230.131],[1269855960000,-229.423],[1269856020000,-229.148],[1269856080000,-229.281],[1269856140000,-229.754],[1269856200000,-229.601],[1269856260000,-230.509],[1269856320000,-230.42],[1269856380000,-230.532],[1269856440000,-231.323],[1269856500000,-232.044],[1269856560000,-232.029],[1269856620000,-231.783],[1269856680000,-230.95],[1269856740000,-231.622],[1269856800000,-232.317],[1269856860000,-233.125],[1269856920000,-233.184],[1269856980000,-233.095],[1269857040000,-232.158],[1269857100000,-232.787],[1269857160000,-232.98],[1269857220000,-233.814],[1269857280000,-233.277],[1269857340000,-232.626],[1269857400000,-232.794],[1269857460000,-233.145],[1269857520000,-234.093],[1269857580000,-234.375],[1269857640000,-234.935],[1269857700000,-234.562],[1269857760000,-234.634],[1269857820000,-233.966],[1269857880000,-234.451],[1269857940000,-234.744],[1269858000000,-233.75],[1269858060000,-233.832],[1269858120000,-234.325],[1269858180000,-233.684],[1269858240000,-234.241],[1269858300000,-233.879],[1269858360000,-232.931],[1269858420000,-233.75],[1269858480000,-234.667],[1269858540000,-235.045],[1269858600000,-234.062],[1269858660000,-233.919],[1269858720000,-233.539],[1269858780000,-233.979],[1269858840000,-234.503],[1269858900000,-234.048],[1269858960000,-233.672],[1269859020000,-233.269],[1269859080000,-233.978],[1269859140000,-234.3],[1269859200000,-234.344],[1269859260000,-234.721],[1269859320000,-234.94],[1269859380000,-234.973],[1269859440000,-235.413],[1269859500000,-234.471],[1269859560000,-234.176],[1269859620000,-233.788],[1269859680000,-234.407],[1269859740000,-233.975],[1269859800000,-233.919],[1269859860000,-233.117],[1269859920000,-232.481],[1269859980000,-231.853],[1269860040000,-231.255],[1269860100000,-230.411],[1269860160000,-231.133],[1269860220000,-230.912],[1269860280000,-230.523],[1269860340000,-230.421],[1269860400000,-230.826],[1269860460000,-230.231],[1269860520000,-229.312],[1269860580000,-229.845],[1269860640000,-229.32],[1269860700000,-228.598],[1269860760000,-228.465],[1269860820000,-227.936],[1269860880000,-227.716],[1269860940000,-227.036],[1269861000000,-227.719],[1269861060000,-227.066],[1269861120000,-227.856],[1269861180000,-227.055],[1269861240000,-227.553],[1269861300000,-227.494],[1269861360000,-227.268],[1269861420000,-227.405],[1269861480000,-227.445],[1269861540000,-226.691],[1269861600000,-226.589],[1269861660000,-226.282],[1269861720000,-225.487],[1269861780000,-224.665],[1269861840000,-224.579],[1269861900000,-224.498],[1269861960000,-223.57],[1269862020000,-222.986],[1269862080000,-223.135],[1269862140000,-222.545],[1269862200000,-223.022],[1269862260000,-223.61],[1269862320000,-223.393],[1269862380000,-223.653],[1269862440000,-223.731],[1269862500000,-223.029],[1269862560000,-223.977],[1269862620000,-224.813],[1269862680000,-225.453],[1269862740000,-224.656],[1269862800000,-225.198],[1269862860000,-225.172],[1269862920000,-224.276],[1269862980000,-224.075],[1269863040000,-223.603],[1269863100000,-223.203],[1269863160000,-222.631],[1269863220000,-221.948],[1269863280000,-221.443],[1269863340000,-221.588],[1269863400000,-222.07],[1269863460000,-221.154],[1269863520000,-221.402],[1269863580000,-221.725],[1269863640000,-222.463],[1269863700000,-222.418],[1269863760000,-222.104],[1269863820000,-221.831],[1269863880000,-221.826],[1269863940000,-221.129],[1269864000000,-221.17],[1269864060000,-221.129],[1269864120000,-221.793],[1269864180000,-220.865],[1269864240000,-221.428],[1269864300000,-221.495],[1269864360000,-222.129],[1269864420000,-221.932],[1269864480000,-221.172],[1269864540000,-220.193],[1269864600000,-219.297],[1269864660000,-218.734],[1269864720000,-219.294],[1269864780000,-219.144],[1269864840000,-218.993],[1269864900000,-218.243],[1269864960000,-217.445],[1269865020000,-217.426],[1269865080000,-217.037],[1269865140000,-216.372],[1269865200000,-215.908],[1269865260000,-215.485],[1269865320000,-214.722],[1269865380000,-214.989],[1269865440000,-215.882],[1269865500000,-216.514],[1269865560000,-215.787],[1269865620000,-216.663],[1269865680000,-216.944],[1269865740000,-216.774],[1269865800000,-215.989],[1269865860000,-215.647],[1269865920000,-215.744],[1269865980000,-216.626],[1269866040000,-215.868],[1269866100000,-216.864],[1269866160000,-217.817],[1269866220000,-218.77],[1269866280000,-218.744],[1269866340000,-219.052],[1269866400000,-220.04],[1269866460000,-220.079],[1269866520000,-219.515],[1269866580000,-220.014],[1269866640000,-220.506],[1269866700000,-220.42],[1269866760000,-220.675],[1269866820000,-219.991],[1269866880000,-220.685],[1269866940000,-220.516],[1269867000000,-220.673],[1269867060000,-220.009],[1269867120000,-219.702],[1269867180000,-219.355],[1269867240000,-219.23],[1269867300000,-219.308],[1269867360000,-219.323],[1269867420000,-219.029],[1269867480000,-219.968],[1269867540000,-219.12],[1269867600000,-218.653],[1269867660000,-218.866],[1269867720000,-218.832],[1269867780000,-218.962],[1269867840000,-218.362],[1269867900000,-219.083],[1269867960000,-219.407],[1269868020000,-218.669],[1269868080000,-218.896],[1269868140000,-218.872],[1269868200000,-218.145],[1269868260000,-218.765],[1269868320000,-218.247],[1269868380000,-218.108],[1269868440000,-218.427],[1269868500000,-217.918],[1269868560000,-218.108],[1269868620000,-218.287],[1269868680000,-217.981],[1269868740000,-218.103],[1269868800000,-217.529],[1269868860000,-216.642],[1269868920000,-217.284],[1269868980000,-218.176],[1269869040000,-217.58],[1269869100000,-217.374],[1269869160000,-218.066],[1269869220000,-218.202],[1269869280000,-218.341],[1269869340000,-217.942],[1269869400000,-218.136],[1269869460000,-218.47],[1269869520000,-218.666],[1269869580000,-219.235],[1269869640000,-219.028],[1269869700000,-219.786],[1269869760000,-219.72],[1269869820000,-220.216],[1269869880000,-219.959],[1269869940000,-219.031],[1269870000000,-219.007],[1269870060000,-218.957],[1269870120000,-218.143],[1269870180000,-217.516],[1269870240000,-218.204],[1269870300000,-217.866],[1269870360000,-217.548],[1269870420000,-217.492],[1269870480000,-217.02],[1269870540000,-216.516],[1269870600000,-217.338],[1269870660000,-218.117],[1269870720000,-217.135],[1269870780000,-217.003],[1269870840000,-216.927],[1269870900000,-216.526],[1269870960000,-217.247],[1269871020000,-217.7],[1269871080000,-217.083],[1269871140000,-217.346],[1269871200000,-216.359],[1269871260000,-216.924],[1269871320000,-217.186],[1269871380000,-216.442],[1269871440000,-216.055],[1269871500000,-216.054],[1269871560000,-216.296],[1269871620000,-216.287],[1269871680000,-217.196],[1269871740000,-216.208],[1269871800000,-217.077],[1269871860000,-216.708],[1269871920000,-217.514],[1269871980000,-217.189],[1269872040000,-216.787],[1269872100000,-217.264],[1269872160000,-216.308],[1269872220000,-217.029],[1269872280000,-217.354],[1269872340000,-217.441],[1269872400000,-217.371],[1269872460000,-218.244],[1269872520000,-218.793],[1269872580000,-218.182],[1269872640000,-217.589],[1269872700000,-218.185],[1269872760000,-217.527],[1269872820000,-217.902],[1269872880000,-217.276],[1269872940000,-216.427],[1269873000000,-215.806],[1269873060000,-215.902],[1269873120000,-215.822],[1269873180000,-215.944],[1269873240000,-215.097],[1269873300000,-215.242],[1269873360000,-214.677],[1269873420000,-214.071],[1269873480000,-213.581],[1269873540000,-212.799],[1269873600000,-212.188],[1269873660000,-212.763],[1269873720000,-211.833],[1269873780000,-211.137],[1269873840000,-211.048],[1269873900000,-211.983],[1269873960000,-211.302],[1269874020000,-210.612],[1269874080000,-211.145],[1269874140000,-211.675],[1269874200000,-212.537],[1269874260000,-212.644],[1269874320000,-213.623],[1269874380000,-213.101],[1269874440000,-212.457],[1269874500000,-212.694],[1269874560000,-213.057],[1269874620000,-213.912],[1269874680000,-213.278],[1269874740000,-212.476],[1269874800000,-212.074],[1269874860000,-211.344],[1269874920000,-211.234],[1269874980000,-211.148],[1269875040000,-211.042],[1269875100000,-211.881],[1269875160000,-211.759],[1269875220000,-211.997],[1269875280000,-212.681],[1269875340000,-212.833],[1269875400000,-212.721],[1269875460000,-212.059],[1269875520000,-212.4],[1269875580000,-211.803],[1269875640000,-212.015],[1269875700000,-211.871],[1269875760000,-211.036],[1269875820000,-210.254],[1269875880000,-210.012],[1269875940000,-209.337],[1269876000000,-208.359],[1269876060000,-207.592],[1269876120000,-206.823],[1269876180000,-205.963],[1269876240000,-206.958],[1269876300000,-207.036],[1269876360000,-207.145],[1269876420000,-207.217],[1269876480000,-207.585],[1269876540000,-208.126],[1269876600000,-207.84],[1269876660000,-208.031],[1269876720000,-207.794],[1269876780000,-207.776],[1269876840000,-207.983],[1269876900000,-207.607],[1269876960000,-207.194],[1269877020000,-207.475],[1269877080000,-207.107],[1269877140000,-206.442],[1269877200000,-206.316],[1269877260000,-206.956],[1269877320000,-206.902],[1269877380000,-207.52],[1269877440000,-208.331],[1269877500000,-208.718],[1269877560000,-208.67],[1269877620000,-209.547],[1269877680000,-209.897],[1269877740000,-210.797],[1269877800000,-209.872],[1269877860000,-209.016],[1269877920000,-209.646],[1269877980000,-209.337],[1269878040000,-208.413],[1269878100000,-208.18],[1269878160000,-207.804],[1269878220000,-207.009],[1269878280000,-206.934],[1269878340000,-207.571],[1269878400000,-208.355],[1269878460000,-207.392],[1269878520000,-207.492],[1269878580000,-206.992],[1269878640000,-206.207],[1269878700000,-206.914],[1269878760000,-206.003],[1269878820000,-206.428],[1269878880000,-206.735],[1269878940000,-206.914],[1269879000000,-207.332],[1269879060000,-207.373],[1269879120000,-207.239],[1269879180000,-206.488],[1269879240000,-206.609],[1269879300000,-206.28],[1269879360000,-206.898],[1269879420000,-206.835],[1269879480000,-206.469],[1269879540000,-206.924],[1269879600000,-207.793],[1269879660000,-206.966],[1269879720000,-207.437],[1269879780000,-207.209],[1269879840000,-207.077],[1269879900000,-207.087],[1269879960000,-206.677],[1269880020000,-206.912],[1269880080000,-206.098],[1269880140000,-206.907],[1269880200000,-207.5],[1269880260000,-208.343],[1269880320000,-208.259],[1269880380000,-208.474],[1269880440000,-209.282],[1269880500000,-209.414],[1269880560000,-210.312],[1269880620000,-210.899],[1269880680000,-211.222],[1269880740000,-210.941],[1269880800000,-211.076],[1269880860000,-211.774],[1269880920000,-212.604],[1269880980000,-211.768],[1269881040000,-212.287],[1269881100000,-212.393],[1269881160000,-211.592],[1269881220000,-210.759],[1269881280000,-211.631],[1269881340000,-212.36],[1269881400000,-211.847],[1269881460000,-211.275],[1269881520000,-211.464],[1269881580000,-211.392],[1269881640000,-210.991],[1269881700000,-210.768],[1269881760000,-211.115],[1269881820000,-210.741],[1269881880000,-209.925],[1269881940000,-209.371],[1269882000000,-209.605],[1269882060000,-210.554],[1269882120000,-210.28],[1269882180000,-211.229],[1269882240000,-211.218],[1269882300000,-210.354],[1269882360000,-210.046],[1269882420000,-210.513],[1269882480000,-210.555],[1269882540000,-210.014],[1269882600000,-209.191],[1269882660000,-209.164],[1269882720000,-208.925],[1269882780000,-208.345],[1269882840000,-208.546],[1269882900000,-209.46],[1269882960000,-210.209],[1269883020000,-211.187],[1269883080000,-211.643],[1269883140000,-211.188],[1269883200000,-211.12],[1269883260000,-211.218],[1269883320000,-210.259],[1269883380000,-209.915],[1269883440000,-210.139],[1269883500000,-209.986],[1269883560000,-209.392],[1269883620000,-209.309],[1269883680000,-208.897],[1269883740000,-209.251],[1269883800000,-209.48],[1269883860000,-209.23],[1269883920000,-209.256],[1269883980000,-209.221],[1269884040000,-209.849],[1269884100000,-210.481],[1269884160000,-211.094],[1269884220000,-211.469],[1269884280000,-210.897],[1269884340000,-211.529],[1269884400000,-211.585],[1269884460000,-211.723],[1269884520000,-211.192],[1269884580000,-210.276],[1269884640000,-209.366],[1269884700000,-208.814],[1269884760000,-209.261],[1269884820000,-208.682],[1269884880000,-208.92],[1269884940000,-208.613],[1269885000000,-209.14],[1269885060000,-208.444],[1269885120000,-208.824],[1269885180000,-208.039],[1269885240000,-207.356],[1269885300000,-207.458],[1269885360000,-208.012],[1269885420000,-208.704],[1269885480000,-207.833],[1269885540000,-207.752],[1269885600000,-208.26],[1269885660000,-207.891],[1269885720000,-207.89],[1269885780000,-206.918],[1269885840000,-207.471],[1269885900000,-208.325],[1269885960000,-207.367],[1269886020000,-206.927],[1269886080000,-207.903],[1269886140000,-208.151],[1269886200000,-207.758],[1269886260000,-207.143],[1269886320000,-206.534],[1269886380000,-206.343],[1269886440000,-205.94],[1269886500000,-205.507],[1269886560000,-205.698],[1269886620000,-204.938],[1269886680000,-205.589],[1269886740000,-205.995],[1269886800000,-206.249],[1269886860000,-205.282],[1269886920000,-205.574],[1269886980000,-206.127],[1269887040000,-206.965],[1269887100000,-207.882],[1269887160000,-207.878],[1269887220000,-207.347],[1269887280000,-207.125],[1269887340000,-206.581],[1269887400000,-206.203],[1269887460000,-207.159],[1269887520000,-207.902],[1269887580000,-208.716],[1269887640000,-209.571],[1269887700000,-209.139],[1269887760000,-208.779],[1269887820000,-209.02],[1269887880000,-209.99],[1269887940000,-209.39],[1269888000000,-209.754],[1269888060000,-209.641],[1269888120000,-209.05],[1269888180000,-209.742],[1269888240000,-210.481],[1269888300000,-210.54],[1269888360000,-209.99],[1269888420000,-209.383],[1269888480000,-210.301],[1269888540000,-210.932],[1269888600000,-210.456],[1269888660000,-210.143],[1269888720000,-210.4],[1269888780000,-210.083],[1269888840000,-209.35],[1269888900000,-209.703],[1269888960000,-209.224],[1269889020000,-208.729],[1269889080000,-208.878],[1269889140000,-208.507],[1269889200000,-208.21],[1269889260000,-208.772],[1269889320000,-208.509],[1269889380000,-209.035],[1269889440000,-209.491],[1269889500000,-208.709],[1269889560000,-208.511],[1269889620000,-208.343],[1269889680000,-208.756],[1269889740000,-207.922],[1269889800000,-207.685],[1269889860000,-207.49],[1269889920000,-208.249],[1269889980000,-208.473],[1269890040000,-209.217],[1269890100000,-209.475],[1269890160000,-209.08],[1269890220000,-209.815],[1269890280000,-210.382],[1269890340000,-209.474],[1269890400000,-209.46],[1269890460000,-209.103],[1269890520000,-209.036],[1269890580000,-209.587],[1269890640000,-209.039],[1269890700000,-209.629],[1269890760000,-209.951],[1269890820000,-210.203],[1269890880000,-210.666],[1269890940000,-210.595],[1269891000000,-209.906],[1269891060000,-209.827],[1269891120000,-209.973],[1269891180000,-210.137],[1269891240000,-210.876],[1269891300000,-211.487],[1269891360000,-211.161],[1269891420000,-211.39],[1269891480000,-211.968],[1269891540000,-212.549],[1269891600000,-213.515],[1269891660000,-212.615],[1269891720000,-212.062],[1269891780000,-212.75],[1269891840000,-212.617],[1269891900000,-213.564],[1269891960000,-213.208],[1269892020000,-212.287],[1269892080000,-212.022],[1269892140000,-212.544],[1269892200000,-212.072],[1269892260000,-211.352],[1269892320000,-210.82],[1269892380000,-211.481],[1269892440000,-211.158],[1269892500000,-211.671],[1269892560000,-211.708],[1269892620000,-211.56],[1269892680000,-212.539],[1269892740000,-211.807],[1269892800000,-212.376],[1269892860000,-213.207],[1269892920000,-212.694],[1269892980000,-213.414],[1269893040000,-212.417],[1269893100000,-211.825],[1269893160000,-211.776],[1269893220000,-212.509],[1269893280000,-213.415],[1269893340000,-213.202],[1269893400000,-212.784],[1269893460000,-212.749],[1269893520000,-213.521],[1269893580000,-214.38],[1269893640000,-214.731],[1269893700000,-214.47],[1269893760000,-215.126],[1269893820000,-215.062],[1269893880000,-215.784],[1269893940000,-214.938],[1269894000000,-214.284],[1269894060000,-213.368],[1269894120000,-214.169],[1269894180000,-214.69],[1269894240000,-215.273],[1269894300000,-214.35],[1269894360000,-214.955],[1269894420000,-214.75],[1269894480000,-214.759],[1269894540000,-213.998],[1269894600000,-213.007],[1269894660000,-213.279],[1269894720000,-214.163],[1269894780000,-213.845],[1269894840000,-213.492],[1269894900000,-213.035],[1269894960000,-212.976],[1269895020000,-213.355],[1269895080000,-214.142],[1269895140000,-213.158],[1269895200000,-212.503],[1269895260000,-212.421],[1269895320000,-212.405],[1269895380000,-212.001],[1269895440000,-211.729],[1269895500000,-212.06],[1269895560000,-212.256],[1269895620000,-212.661],[1269895680000,-212.412],[1269895740000,-213.092],[1269895800000,-213.724],[1269895860000,-214.594],[1269895920000,-215.371],[1269895980000,-215.102],[1269896040000,-215.163],[1269896100000,-215.488],[1269896160000,-215.525],[1269896220000,-214.861],[1269896280000,-214.987],[1269896340000,-215.475],[1269896400000,-214.534],[1269896460000,-215.081],[1269896520000,-214.895],[1269896580000,-215.242],[1269896640000,-214.593],[1269896700000,-214.673],[1269896760000,-213.773],[1269896820000,-213.823],[1269896880000,-213.036],[1269896940000,-213.779],[1269897000000,-214.669],[1269897060000,-215.43],[1269897120000,-215.284],[1269897180000,-216.116],[1269897240000,-216.243],[1269897300000,-215.699],[1269897360000,-216.59],[1269897420000,-217.145],[1269897480000,-216.417],[1269897540000,-215.903],[1269897600000,-215.036],[1269897660000,-214.646],[1269897720000,-215.63],[1269897780000,-216.265],[1269897840000,-215.756],[1269897900000,-214.841],[1269897960000,-215.233],[1269898020000,-216.028],[1269898080000,-216.344],[1269898140000,-216.392],[1269898200000,-216.93],[1269898260000,-216.76],[1269898320000,-217.511],[1269898380000,-217.366],[1269898440000,-217.568],[1269898500000,-217.786],[1269898560000,-217.097],[1269898620000,-217.914],[1269898680000,-217.486],[1269898740000,-216.607],[1269898800000,-216.561],[1269898860000,-216.284],[1269898920000,-215.573],[1269898980000,-215.486],[1269899040000,-216.383],[1269899100000,-217.151],[1269899160000,-216.727],[1269899220000,-216.765],[1269899280000,-216.234],[1269899340000,-216.901],[1269899400000,-216.366],[1269899460000,-216.873],[1269899520000,-216.882],[1269899580000,-216.848],[1269899640000,-216.114],[1269899700000,-215.398],[1269899760000,-214.574],[1269899820000,-214.544],[1269899880000,-214.006],[1269899940000,-214.054],[1269900000000,-214.5],[1269900060000,-215.18],[1269900120000,-215.045],[1269900180000,-215.432],[1269900240000,-215.534],[1269900300000,-215.155],[1269900360000,-214.979],[1269900420000,-214.903],[1269900480000,-214.804],[1269900540000,-214.22],[1269900600000,-215.076],[1269900660000,-214.739],[1269900720000,-215.498],[1269900780000,-215.04],[1269900840000,-215.161],[1269900900000,-214.894],[1269900960000,-215.424],[1269901020000,-215.139],[1269901080000,-215.908],[1269901140000,-216.609],[1269901200000,-217.196],[1269901260000,-217.373],[1269901320000,-218.01],[1269901380000,-217.539],[1269901440000,-217.372],[1269901500000,-218.095],[1269901560000,-218.791],[1269901620000,-218.776],[1269901680000,-219.254],[1269901740000,-219.297],[1269901800000,-218.542],[1269901860000,-219.308],[1269901920000,-218.38],[1269901980000,-217.548],[1269902040000,-216.54],[1269902100000,-215.72],[1269902160000,-214.765],[1269902220000,-214.788],[1269902280000,-213.792],[1269902340000,-213.014],[1269902400000,-212.199],[1269902460000,-213.183],[1269902520000,-213.365],[1269902580000,-214.097],[1269902640000,-214.12],[1269902700000,-213.565],[1269902760000,-213.213],[1269902820000,-213.519],[1269902880000,-212.802],[1269902940000,-212.037],[1269903000000,-211.132],[1269903060000,-210.865],[1269903120000,-210.491],[1269903180000,-210.95],[1269903240000,-210.06],[1269903300000,-209.369],[1269903360000,-209.949],[1269903420000,-210.545],[1269903480000,-210.212],[1269903540000,-210.811],[1269903600000,-209.81],[1269903660000,-208.936],[1269903720000,-209.063],[1269903780000,-208.715],[1269903840000,-209.265],[1269903900000,-209.448],[1269903960000,-208.48],[1269904020000,-208.446],[1269904080000,-208.94],[1269904140000,-209.442],[1269904200000,-209.318],[1269904260000,-208.775],[1269904320000,-209.357],[1269904380000,-209.276],[1269904440000,-210.151],[1269904500000,-210.581],[1269904560000,-210.261],[1269904620000,-210.827],[1269904680000,-210.947],[1269904740000,-211.914],[1269904800000,-211.584],[1269904860000,-212.183],[1269904920000,-212.839],[1269904980000,-213.367],[1269905040000,-213.373],[1269905100000,-213.016],[1269905160000,-213.975],[1269905220000,-214.299],[1269905280000,-214.476],[1269905340000,-214.926],[1269905400000,-215.854],[1269905460000,-216.517],[1269905520000,-216.002],[1269905580000,-216.474],[1269905640000,-215.549],[1269905700000,-214.919],[1269905760000,-214.62],[1269905820000,-213.785],[1269905880000,-213.093],[1269905940000,-213.829],[1269906000000,-214.568],[1269906060000,-214.846],[1269906120000,-214.487],[1269906180000,-215.1],[1269906240000,-214.34],[1269906300000,-213.999],[1269906360000,-213.281],[1269906420000,-212.962],[1269906480000,-213.405],[1269906540000,-213.148],[1269906600000,-213.281],[1269906660000,-212.477],[1269906720000,-212.822],[1269906780000,-213.445],[1269906840000,-213.102],[1269906900000,-214.066],[1269906960000,-213.452],[1269907020000,-212.532],[1269907080000,-212.145],[1269907140000,-211.75],[1269907200000,-212.163],[1269907260000,-211.356],[1269907320000,-211.912],[1269907380000,-211.227],[1269907440000,-210.459],[1269907500000,-209.798],[1269907560000,-208.852],[1269907620000,-207.893],[1269907680000,-208.264],[1269907740000,-207.316],[1269907800000,-207.078],[1269907860000,-207.176],[1269907920000,-207.304],[1269907980000,-207.287],[1269908040000,-207.567],[1269908100000,-207.958],[1269908160000,-206.987],[1269908220000,-207.172],[1269908280000,-206.913],[1269908340000,-206.451],[1269908400000,-207.012],[1269908460000,-206.098],[1269908520000,-206.729],[1269908580000,-207.196],[1269908640000,-207.669],[1269908700000,-207.326],[1269908760000,-207.318],[1269908820000,-208.227],[1269908880000,-208.017],[1269908940000,-208.989],[1269909000000,-208.299],[1269909060000,-207.441],[1269909120000,-207.506],[1269909180000,-207.301],[1269909240000,-208.207],[1269909300000,-208.446],[1269909360000,-207.951],[1269909420000,-208.216],[1269909480000,-207.875],[1269909540000,-208.439],[1269909600000,-207.443],[1269909660000,-206.727],[1269909720000,-207.355],[1269909780000,-208.028],[1269909840000,-208.382],[1269909900000,-209.015],[1269909960000,-208.835],[1269910020000,-209.319],[1269910080000,-209.414],[1269910140000,-209.897],[1269910200000,-210.587],[1269910260000,-211.096],[1269910320000,-210.232],[1269910380000,-209.697],[1269910440000,-210.601],[1269910500000,-210.699],[1269910560000,-211.421],[1269910620000,-210.804],[1269910680000,-211.394],[1269910740000,-211.79],[1269910800000,-212.38],[1269910860000,-212.52],[1269910920000,-213.441],[1269910980000,-212.88],[1269911040000,-212.253],[1269911100000,-212.835],[1269911160000,-212.67],[1269911220000,-213.444],[1269911280000,-213.316],[1269911340000,-213.631],[1269911400000,-214.321],[1269911460000,-214.742],[1269911520000,-215.145],[1269911580000,-215.139],[1269911640000,-215.968],[1269911700000,-216.112],[1269911760000,-215.246],[1269911820000,-214.912],[1269911880000,-215.211],[1269911940000,-215.371],[1269912000000,-216.278],[1269912060000,-216.575],[1269912120000,-215.92],[1269912180000,-216.815],[1269912240000,-217.249],[1269912300000,-217.462],[1269912360000,-217.455],[1269912420000,-216.993],[1269912480000,-216.565],[1269912540000,-217.222],[1269912600000,-217.227],[1269912660000,-216.556],[1269912720000,-216.584],[1269912780000,-217.385],[1269912840000,-216.428],[1269912900000,-215.505],[1269912960000,-215.547],[1269913020000,-215.558],[1269913080000,-215.425],[1269913140000,-215.904],[1269913200000,-216.257],[1269913260000,-215.794],[1269913320000,-215.159],[1269913380000,-215.614],[1269913440000,-215.396],[1269913500000,-214.659],[1269913560000,-215.088],[1269913620000,-215.371],[1269913680000,-216.34],[1269913740000,-217.256],[1269913800000,-216.794],[1269913860000,-217.689],[1269913920000,-218.602],[1269913980000,-219.199],[1269914040000,-220.118],[1269914100000,-220.726],[1269914160000,-221.089],[1269914220000,-220.222],[1269914280000,-220.381],[1269914340000,-220.704],[1269914400000,-220.719],[1269914460000,-220.701],[1269914520000,-220.262],[1269914580000,-219.693],[1269914640000,-219.55],[1269914700000,-218.808],[1269914760000,-218.915],[1269914820000,-218.022],[1269914880000,-217.471],[1269914940000,-216.8],[1269915000000,-216.697],[1269915060000,-216.445],[1269915120000,-217.414],[1269915180000,-217.252],[1269915240000,-216.594],[1269915300000,-217.508],[1269915360000,-217.635],[1269915420000,-217.508],[1269915480000,-218.206],[1269915540000,-218.717],[1269915600000,-218.499],[1269915660000,-218.888],[1269915720000,-219.607],[1269915780000,-219.187],[1269915840000,-219.371],[1269915900000,-218.82],[1269915960000,-218.104],[1269916020000,-217.42],[1269916080000,-217.691],[1269916140000,-218.002],[1269916200000,-217.308],[1269916260000,-217.225],[1269916320000,-217.969],[1269916380000,-217.993],[1269916440000,-218.089],[1269916500000,-217.456],[1269916560000,-218.112],[1269916620000,-217.488],[1269916680000,-217.872],[1269916740000,-217.57],[1269916800000,-218.097],[1269916860000,-217.721],[1269916920000,-217.522],[1269916980000,-217.015],[1269917040000,-216.206],[1269917100000,-215.516],[1269917160000,-215.546],[1269917220000,-216.275],[1269917280000,-216.195],[1269917340000,-217.11],[1269917400000,-216.596],[1269917460000,-216.3],[1269917520000,-215.932],[1269917580000,-215.077],[1269917640000,-215.761],[1269917700000,-215.256],[1269917760000,-214.303],[1269917820000,-213.535],[1269917880000,-213.748],[1269917940000,-214.655],[1269918000000,-214.46],[1269918060000,-215.256],[1269918120000,-214.255],[1269918180000,-213.914],[1269918240000,-213.741],[1269918300000,-213.607],[1269918360000,-214.005],[1269918420000,-214.556],[1269918480000,-214.696],[1269918540000,-214.361],[1269918600000,-215.329],[1269918660000,-214.807],[1269918720000,-215.086],[1269918780000,-215.753],[1269918840000,-215.83],[1269918900000,-216.101],[1269918960000,-216.749],[1269919020000,-216.575],[1269919080000,-217.516],[1269919140000,-217.15],[1269919200000,-217.256],[1269919260000,-216.922],[1269919320000,-217.666],[1269919380000,-218.013],[1269919440000,-217.23],[1269919500000,-216.419],[1269919560000,-217.221],[1269919620000,-217.044],[1269919680000,-216.492],[1269919740000,-215.946],[1269919800000,-216.629],[1269919860000,-215.775],[1269919920000,-215.24],[1269919980000,-215.863],[1269920040000,-215.012],[1269920100000,-215.789],[1269920160000,-216.55],[1269920220000,-217.17],[1269920280000,-216.989],[1269920340000,-216.568],[1269920400000,-216.636],[1269920460000,-216.944],[1269920520000,-217.779],[1269920580000,-216.946],[1269920640000,-216.838],[1269920700000,-216.511],[1269920760000,-216.109],[1269920820000,-216.241],[1269920880000,-217.067],[1269920940000,-217.939],[1269921000000,-217.732],[1269921060000,-218.067],[1269921120000,-218.36],[1269921180000,-217.926],[1269921240000,-218.879],[1269921300000,-219.111],[1269921360000,-218.997],[1269921420000,-218.013],[1269921480000,-217.275],[1269921540000,-217.965],[1269921600000,-217.432],[1269921660000,-217.625],[1269921720000,-217.079],[1269921780000,-216.356],[1269921840000,-216.239],[1269921900000,-217.052],[1269921960000,-217.004],[1269922020000,-217.865],[1269922080000,-218.635],[1269922140000,-217.876],[1269922200000,-218.444],[1269922260000,-217.836],[1269922320000,-218.183],[1269922380000,-217.826],[1269922440000,-218.327],[1269922500000,-217.869],[1269922560000,-218.839],[1269922620000,-219.021],[1269922680000,-219.6],[1269922740000,-218.751],[1269922800000,-218.54],[1269922860000,-217.605],[1269922920000,-216.938],[1269922980000,-216.607],[1269923040000,-217.023],[1269923100000,-217.582],[1269923160000,-217.389],[1269923220000,-217.487],[1269923280000,-218.185],[1269923340000,-217.935],[1269923400000,-217.778],[1269923460000,-216.951],[1269923520000,-216.302],[1269923580000,-216.411],[1269923640000,-217.193],[1269923700000,-216.967],[1269923760000,-216.334],[1269923820000,-217.001],[1269923880000,-217.817],[1269923940000,-217.783],[1269924000000,-216.933],[1269924060000,-215.963],[1269924120000,-215.431],[1269924180000,-214.864],[1269924240000,-214.527],[1269924300000,-214.36],[1269924360000,-214.93],[1269924420000,-215.321],[1269924480000,-214.89],[1269924540000,-214.887],[1269924600000,-215.653],[1269924660000,-215.479],[1269924720000,-216.303],[1269924780000,-217.045],[1269924840000,-216.346],[1269924900000,-215.688],[1269924960000,-216.024],[1269925020000,-216.547],[1269925080000,-215.573],[1269925140000,-214.838],[1269925200000,-214.647],[1269925260000,-214.32],[1269925320000,-215.222],[1269925380000,-216.067],[1269925440000,-216.914],[1269925500000,-217.363],[1269925560000,-216.693],[1269925620000,-217.271],[1269925680000,-216.611],[1269925740000,-216.743],[1269925800000,-216.25],[1269925860000,-215.281],[1269925920000,-215.249],[1269925980000,-214.342],[1269926040000,-213.653],[1269926100000,-213.144],[1269926160000,-212.608],[1269926220000,-213.318],[1269926280000,-214.119],[1269926340000,-214.502],[1269926400000,-214.423],[1269926460000,-214.037],[1269926520000,-214.804],[1269926580000,-215.023],[1269926640000,-214.922],[1269926700000,-214.865],[1269926760000,-215.249],[1269926820000,-214.814],[1269926880000,-214.589],[1269926940000,-214.575],[1269927000000,-213.94],[1269927060000,-212.972],[1269927120000,-213.644],[1269927180000,-213.173],[1269927240000,-212.505],[1269927300000,-213.472],[1269927360000,-212.509],[1269927420000,-212.649],[1269927480000,-211.927],[1269927540000,-211.235],[1269927600000,-210.449],[1269927660000,-210.537],[1269927720000,-209.811],[1269927780000,-209.595],[1269927840000,-209.426],[1269927900000,-210.034],[1269927960000,-209.219],[1269928020000,-208.599],[1269928080000,-208.455],[1269928140000,-207.541],[1269928200000,-206.682],[1269928260000,-206.793],[1269928320000,-206.18],[1269928380000,-206.409],[1269928440000,-205.634],[1269928500000,-204.89],[1269928560000,-204.846],[1269928620000,-204.685],[1269928680000,-204.02],[1269928740000,-204.474],[1269928800000,-203.598],[1269928860000,-203.902],[1269928920000,-204.192],[1269928980000,-204.038],[1269929040000,-204.574],[1269929100000,-203.818],[1269929160000,-203.852],[1269929220000,-202.95],[1269929280000,-203.699],[1269929340000,-204.655],[1269929400000,-204.48],[1269929460000,-203.493],[1269929520000,-203.933],[1269929580000,-203.041],[1269929640000,-202.236],[1269929700000,-201.558],[1269929760000,-200.93],[1269929820000,-200.766],[1269929880000,-200.738],[1269929940000,-200.656],[1269930000000,-200.846],[1269930060000,-200.169],[1269930120000,-199.728],[1269930180000,-200.509],[1269930240000,-201.125],[1269930300000,-200.754],[1269930360000,-201.389],[1269930420000,-202.195],[1269930480000,-201.712],[1269930540000,-200.753],[1269930600000,-201.473],[1269930660000,-200.808],[1269930720000,-201.668],[1269930780000,-201.083],[1269930840000,-201.665],[1269930900000,-200.986],[1269930960000,-199.975],[1269931020000,-200.656],[1269931080000,-200.731],[1269931140000,-200.58],[1269931200000,-200.366],[1269931260000,-200.098],[1269931320000,-200],[1269931380000,-200.188],[1269931440000,-200.935],[1269931500000,-201.551],[1269931560000,-200.934],[1269931620000,-201.019],[1269931680000,-200.306],[1269931740000,-199.291],[1269931800000,-198.375],[1269931860000,-199.338],[1269931920000,-199.378],[1269931980000,-198.528],[1269932040000,-198.676],[1269932100000,-198.032],[1269932160000,-198.619],[1269932220000,-198.895],[1269932280000,-199.602],[1269932340000,-200.043],[1269932400000,-199.089],[1269932460000,-199.23],[1269932520000,-199.528],[1269932580000,-199.691],[1269932640000,-199.86],[1269932700000,-199.627],[1269932760000,-200.348],[1269932820000,-199.693],[1269932880000,-198.734],[1269932940000,-198.453],[1269933000000,-198.105],[1269933060000,-198.571],[1269933120000,-197.652],[1269933180000,-197.328],[1269933240000,-197.266],[1269933300000,-196.627],[1269933360000,-196.087],[1269933420000,-196.131],[1269933480000,-196.858],[1269933540000,-197.083],[1269933600000,-197.081],[1269933660000,-196.916],[1269933720000,-196.939],[1269933780000,-196.435],[1269933840000,-196.042],[1269933900000,-195.845],[1269933960000,-196.097],[1269934020000,-196.773],[1269934080000,-197.136],[1269934140000,-197.296],[1269934200000,-198.029],[1269934260000,-197.198],[1269934320000,-197.07],[1269934380000,-196.578],[1269934440000,-196.615],[1269934500000,-196.361],[1269934560000,-196.252],[1269934620000,-195.979],[1269934680000,-195.431],[1269934740000,-195.532],[1269934800000,-196.118],[1269934860000,-195.456],[1269934920000,-195.672],[1269934980000,-195.492],[1269935040000,-196.035],[1269935100000,-195.8],[1269935160000,-195.686],[1269935220000,-194.91],[1269935280000,-194.985],[1269935340000,-195.075],[1269935400000,-194.699],[1269935460000,-195.576],[1269935520000,-195.275],[1269935580000,-195.952],[1269935640000,-195.766],[1269935700000,-195.934],[1269935760000,-196.476],[1269935820000,-195.535],[1269935880000,-196.339],[1269935940000,-196.094],[1269936000000,-195.068],[1269936060000,-195.125],[1269936120000,-195.81],[1269936180000,-195.288],[1269936240000,-196.037],[1269936300000,-196.616],[1269936360000,-197.262],[1269936420000,-196.425],[1269936480000,-197.37],[1269936540000,-196.572],[1269936600000,-195.965],[1269936660000,-196.666],[1269936720000,-196.62],[1269936780000,-196.93],[1269936840000,-196.631],[1269936900000,-197.5],[1269936960000,-196.882],[1269937020000,-196.305],[1269937080000,-196.783],[1269937140000,-195.766],[1269937200000,-195.372],[1269937260000,-194.832],[1269937320000,-194.729],[1269937380000,-194.296],[1269937440000,-194.673],[1269937500000,-195.2],[1269937560000,-195.359],[1269937620000,-194.463],[1269937680000,-194.582],[1269937740000,-193.68],[1269937800000,-193.767],[1269937860000,-194.055],[1269937920000,-193.611],[1269937980000,-193.611],[1269938040000,-193.127],[1269938100000,-193.555],[1269938160000,-194.184],[1269938220000,-193.68],[1269938280000,-194.061],[1269938340000,-193.6],[1269938400000,-193.065],[1269938460000,-192.942],[1269938520000,-193.382],[1269938580000,-192.456],[1269938640000,-192.7],[1269938700000,-193.399],[1269938760000,-192.647],[1269938820000,-192.189],[1269938880000,-193.099],[1269938940000,-193.581],[1269939000000,-192.709],[1269939060000,-193.041],[1269939120000,-193.478],[1269939180000,-193.354],[1269939240000,-192.86],[1269939300000,-192.999],[1269939360000,-192.145],[1269939420000,-192.828],[1269939480000,-193.502],[1269939540000,-194.248],[1269939600000,-194.433],[1269939660000,-194.547],[1269939720000,-193.556],[1269939780000,-193.164],[1269939840000,-193.403],[1269939900000,-192.88],[1269939960000,-192.988],[1269940020000,-192.488],[1269940080000,-191.928],[1269940140000,-192.582],[1269940200000,-193.317],[1269940260000,-192.353],[1269940320000,-193.26],[1269940380000,-192.748],[1269940440000,-193.35],[1269940500000,-192.522],[1269940560000,-193.174],[1269940620000,-194.01],[1269940680000,-193.073],[1269940740000,-192.971],[1269940800000,-192.639],[1269940860000,-192.513],[1269940920000,-191.611],[1269940980000,-191.95],[1269941040000,-191.006],[1269941100000,-191.146],[1269941160000,-191.896],[1269941220000,-191.092],[1269941280000,-191.347],[1269941340000,-190.32],[1269941400000,-189.937],[1269941460000,-190.32],[1269941520000,-190.484],[1269941580000,-189.645],[1269941640000,-190.153],[1269941700000,-190.105],[1269941760000,-189.694],[1269941820000,-189.216],[1269941880000,-189.615],[1269941940000,-189.318],[1269942000000,-189.678],[1269942060000,-188.969],[1269942120000,-188.336],[1269942180000,-188.729],[1269942240000,-188.491],[1269942300000,-187.988],[1269942360000,-188.37],[1269942420000,-187.99],[1269942480000,-188.707],[1269942540000,-188.523],[1269942600000,-188.506],[1269942660000,-188.892],[1269942720000,-188.715],[1269942780000,-188.914],[1269942840000,-189.631],[1269942900000,-189.418],[1269942960000,-188.79],[1269943020000,-188.352],[1269943080000,-188.309],[1269943140000,-187.642],[1269943200000,-188.346],[1269943260000,-189.289],[1269943320000,-189.739],[1269943380000,-189.844],[1269943440000,-190.386],[1269943500000,-191.001],[1269943560000,-191.118],[1269943620000,-190.807],[1269943680000,-190.083],[1269943740000,-190.264],[1269943800000,-190.509],[1269943860000,-191.384],[1269943920000,-191.526],[1269943980000,-191.072],[1269944040000,-191.238],[1269944100000,-190.632],[1269944160000,-190.363],[1269944220000,-189.818],[1269944280000,-189.285],[1269944340000,-189.705],[1269944400000,-190.418],[1269944460000,-190.521],[1269944520000,-191.243],[1269944580000,-191.066],[1269944640000,-191.809],[1269944700000,-190.81],[1269944760000,-190.276],[1269944820000,-190.738],[1269944880000,-191.166],[1269944940000,-191.224],[1269945000000,-190.516],[1269945060000,-190.967],[1269945120000,-191.384],[1269945180000,-191.82],[1269945240000,-190.947],[1269945300000,-190.975],[1269945360000,-191.921],[1269945420000,-191.284],[1269945480000,-191.674],[1269945540000,-192.14],[1269945600000,-192.749],[1269945660000,-193.501],[1269945720000,-193.468],[1269945780000,-194.162],[1269945840000,-193.355],[1269945900000,-192.761],[1269945960000,-192.77],[1269946020000,-191.973],[1269946080000,-191.002],[1269946140000,-191.008],[1269946200000,-190.372],[1269946260000,-189.546],[1269946320000,-189.736],[1269946380000,-190.664],[1269946440000,-190.507],[1269946500000,-190.999],[1269946560000,-190.341],[1269946620000,-189.685],[1269946680000,-190.248],[1269946740000,-190.864],[1269946800000,-190.514],[1269946860000,-189.763],[1269946920000,-188.83],[1269946980000,-189.79],[1269947040000,-188.85],[1269947100000,-188.786],[1269947160000,-188.666],[1269947220000,-189.587],[1269947280000,-189.768],[1269947340000,-190.072],[1269947400000,-190.798],[1269947460000,-190.347],[1269947520000,-190.134],[1269947580000,-190.527],[1269947640000,-189.984],[1269947700000,-189.999],[1269947760000,-190.773],[1269947820000,-191.304],[1269947880000,-190.465],[1269947940000,-191.146],[1269948000000,-190.272],[1269948060000,-190.654],[1269948120000,-190.762],[1269948180000,-190.893],[1269948240000,-191.769],[1269948300000,-192.57],[1269948360000,-191.538],[1269948420000,-192.066],[1269948480000,-191.335],[1269948540000,-191.945],[1269948600000,-192.457],[1269948660000,-192.144],[1269948720000,-192.734],[1269948780000,-192.013],[1269948840000,-191.486],[1269948900000,-190.545],[1269948960000,-190.565],[1269949020000,-190.264],[1269949080000,-189.597],[1269949140000,-189.147],[1269949200000,-188.346],[1269949260000,-187.855],[1269949320000,-188.303],[1269949380000,-189.013],[1269949440000,-189.123],[1269949500000,-188.637],[1269949560000,-188.021],[1269949620000,-187.154],[1269949680000,-187.394],[1269949740000,-187.697],[1269949800000,-187.957],[1269949860000,-187.27],[1269949920000,-186.459],[1269949980000,-186.786],[1269950040000,-185.863],[1269950100000,-185.581],[1269950160000,-186.394],[1269950220000,-187.09],[1269950280000,-186.865],[1269950340000,-186.17],[1269950400000,-185.536],[1269950460000,-185.461],[1269950520000,-185.062],[1269950580000,-184.192],[1269950640000,-184.721],[1269950700000,-184.023],[1269950760000,-183.367],[1269950820000,-182.993],[1269950880000,-182.154],[1269950940000,-181.131],[1269951000000,-181.731],[1269951060000,-182.518],[1269951120000,-182.009],[1269951180000,-181.081],[1269951240000,-180.547],[1269951300000,-180.141],[1269951360000,-179.679],[1269951420000,-178.646],[1269951480000,-177.803],[1269951540000,-177.093],[1269951600000,-176.304],[1269951660000,-176.994],[1269951720000,-176.558],[1269951780000,-176.537],[1269951840000,-177.029],[1269951900000,-177.89],[1269951960000,-177.826],[1269952020000,-177.977],[1269952080000,-176.973],[1269952140000,-176.373],[1269952200000,-175.799],[1269952260000,-175.271],[1269952320000,-175.239],[1269952380000,-175.727],[1269952440000,-175.17],[1269952500000,-176.081],[1269952560000,-176.278],[1269952620000,-175.93],[1269952680000,-176.539],[1269952740000,-177.398],[1269952800000,-176.53],[1269952860000,-177.073],[1269952920000,-177.332],[1269952980000,-176.337],[1269953040000,-175.533],[1269953100000,-174.816],[1269953160000,-173.923],[1269953220000,-174.38],[1269953280000,-173.797],[1269953340000,-173.97],[1269953400000,-173.589],[1269953460000,-172.76],[1269953520000,-172.04],[1269953580000,-171.346],[1269953640000,-171.919],[1269953700000,-172.847],[1269953760000,-172.027],[1269953820000,-172.711],[1269953880000,-171.747],[1269953940000,-170.884],[1269954000000,-169.905],[1269954060000,-169.394],[1269954120000,-168.775],[1269954180000,-169.713],[1269954240000,-169.53],[1269954300000,-169.525],[1269954360000,-168.687],[1269954420000,-168.077],[1269954480000,-167.307],[1269954540000,-167.925],[1269954600000,-168.736],[1269954660000,-168.773],[1269954720000,-168.253],[1269954780000,-167.982],[1269954840000,-168.217],[1269954900000,-167.326],[1269954960000,-166.738],[1269955020000,-166.699],[1269955080000,-166.744],[1269955140000,-166.638],[1269955200000,-166.286],[1269955260000,-166.048],[1269955320000,-166.321],[1269955380000,-166.299],[1269955440000,-166.892],[1269955500000,-167.343],[1269955560000,-167.406],[1269955620000,-167.868],[1269955680000,-167.664],[1269955740000,-166.832],[1269955800000,-166.408],[1269955860000,-165.586],[1269955920000,-165.721],[1269955980000,-166.492],[1269956040000,-167.257],[1269956100000,-167.567],[1269956160000,-167.145],[1269956220000,-167.114],[1269956280000,-167.887],[1269956340000,-167.737],[1269956400000,-167.675],[1269956460000,-167.459],[1269956520000,-167.144],[1269956580000,-166.495],[1269956640000,-166.844],[1269956700000,-166.348],[1269956760000,-165.776],[1269956820000,-165.828],[1269956880000,-166.491],[1269956940000,-165.609],[1269957000000,-166.11],[1269957060000,-165.603],[1269957120000,-165.618],[1269957180000,-166.466],[1269957240000,-166.832],[1269957300000,-166.275],[1269957360000,-166.657],[1269957420000,-166.679],[1269957480000,-165.809],[1269957540000,-166.482],[1269957600000,-166.102],[1269957660000,-165.994],[1269957720000,-165.617],[1269957780000,-165.48],[1269957840000,-164.993],[1269957900000,-165.299],[1269957960000,-165.819],[1269958020000,-166.466],[1269958080000,-166.127],[1269958140000,-166.941],[1269958200000,-166.533],[1269958260000,-166.073],[1269958320000,-166.252],[1269958380000,-166.029],[1269958440000,-166.766],[1269958500000,-166.361],[1269958560000,-165.589],[1269958620000,-165.429],[1269958680000,-164.473],[1269958740000,-165.2],[1269958800000,-165.714],[1269958860000,-165.267],[1269958920000,-165.686],[1269958980000,-165.745],[1269959040000,-165.138],[1269959100000,-165.655],[1269959160000,-164.628],[1269959220000,-164.844],[1269959280000,-164.994],[1269959340000,-165.751],[1269959400000,-166.683],[1269959460000,-167.242],[1269959520000,-166.579],[1269959580000,-166.618],[1269959640000,-165.831],[1269959700000,-165.892],[1269959760000,-165.844],[1269959820000,-164.967],[1269959880000,-165.902],[1269959940000,-165.002],[1269960000000,-164.648],[1269960060000,-164.378],[1269960120000,-165.06],[1269960180000,-165.289],[1269960240000,-165.86],[1269960300000,-166.695],[1269960360000,-166.751],[1269960420000,-166.706],[1269960480000,-166.315],[1269960540000,-167.216],[1269960600000,-167.703],[1269960660000,-166.762],[1269960720000,-166.897],[1269960780000,-166.857],[1269960840000,-166.92],[1269960900000,-166.414],[1269960960000,-166.877],[1269961020000,-166.829],[1269961080000,-166.839],[1269961140000,-166.105],[1269961200000,-165.108],[1269961260000,-164.737],[1269961320000,-164.048],[1269961380000,-163.933],[1269961440000,-163.332],[1269961500000,-164.27],[1269961560000,-164.303],[1269961620000,-163.592],[1269961680000,-164.339],[1269961740000,-163.567],[1269961800000,-162.598],[1269961860000,-162.628],[1269961920000,-163.326],[1269961980000,-162.749],[1269962040000,-162.761],[1269962100000,-162.904],[1269962160000,-162.877],[1269962220000,-161.907],[1269962280000,-161.624],[1269962340000,-161.558],[1269962400000,-160.611],[1269962460000,-160.12],[1269962520000,-159.228],[1269962580000,-158.326],[1269962640000,-158.542],[1269962700000,-157.829],[1269962760000,-158.62],[1269962820000,-159.524],[1269962880000,-160.222],[1269962940000,-160.651],[1269963000000,-161.377],[1269963060000,-160.995],[1269963120000,-161.01],[1269963180000,-160.688],[1269963240000,-161.021],[1269963300000,-160.744],[1269963360000,-160.759],[1269963420000,-161.077],[1269963480000,-160.241],[1269963540000,-160.701],[1269963600000,-160.376],[1269963660000,-161.254],[1269963720000,-162.096],[1269963780000,-162.105],[1269963840000,-161.141],[1269963900000,-160.425],[1269963960000,-160.67],[1269964020000,-160.446],[1269964080000,-160.179],[1269964140000,-159.289],[1269964200000,-158.709],[1269964260000,-157.834],[1269964320000,-158.663],[1269964380000,-158.762],[1269964440000,-159.531],[1269964500000,-159.43],[1269964560000,-160.308],[1269964620000,-159.482],[1269964680000,-158.532],[1269964740000,-159.238],[1269964800000,-158.566],[1269964860000,-158.091],[1269964920000,-157.442],[1269964980000,-158.101],[1269965040000,-158.172],[1269965100000,-158.896],[1269965160000,-159.122],[1269965220000,-158.954],[1269965280000,-159.055],[1269965340000,-159.541],[1269965400000,-160.409],[1269965460000,-160.871],[1269965520000,-161.006],[1269965580000,-161.193],[1269965640000,-160.995],[1269965700000,-161.654],[1269965760000,-161.305],[1269965820000,-161.635],[1269965880000,-161.266],[1269965940000,-160.954],[1269966000000,-159.925],[1269966060000,-159.782],[1269966120000,-158.818],[1269966180000,-158.506],[1269966240000,-158.009],[1269966300000,-158.689],[1269966360000,-158.74],[1269966420000,-158.407],[1269966480000,-158.388],[1269966540000,-157.817],[1269966600000,-157.243],[1269966660000,-157.013],[1269966720000,-156.016],[1269966780000,-156.459],[1269966840000,-156.028],[1269966900000,-156.178],[1269966960000,-155.275],[1269967020000,-154.992],[1269967080000,-155.242],[1269967140000,-154.585],[1269967200000,-155.354],[1269967260000,-154.429],[1269967320000,-154.519],[1269967380000,-154.659],[1269967440000,-155.294],[1269967500000,-156.166],[1269967560000,-157.057],[1269967620000,-156.422],[1269967680000,-155.688],[1269967740000,-156.293],[1269967800000,-157.233],[1269967860000,-157.499],[1269967920000,-158.107],[1269967980000,-158.481],[1269968040000,-159.239],[1269968100000,-158.26],[1269968160000,-158.713],[1269968220000,-159.513],[1269968280000,-158.83],[1269968340000,-158.71],[1269968400000,-159.292],[1269968460000,-158.606],[1269968520000,-159.04],[1269968580000,-158.786],[1269968640000,-158.631],[1269968700000,-158.074],[1269968760000,-157.938],[1269968820000,-157.591],[1269968880000,-158.164],[1269968940000,-158.127],[1269969000000,-157.252],[1269969060000,-156.671],[1269969120000,-155.773],[1269969180000,-155.329],[1269969240000,-155.277],[1269969300000,-154.6],[1269969360000,-153.904],[1269969420000,-154.296],[1269969480000,-154.816],[1269969540000,-154.88],[1269969600000,-154.789],[1269969660000,-154.473],[1269969720000,-155.425],[1269969780000,-156.177],[1269969840000,-156.897],[1269969900000,-156.986],[1269969960000,-157.838],[1269970020000,-157.391],[1269970080000,-156.56],[1269970140000,-157.147],[1269970200000,-157.469],[1269970260000,-157.189],[1269970320000,-157.337],[1269970380000,-157.169],[1269970440000,-157.019],[1269970500000,-156.219],[1269970560000,-156.02],[1269970620000,-155.018],[1269970680000,-155.579],[1269970740000,-155.952],[1269970800000,-155.185],[1269970860000,-155.599],[1269970920000,-154.764],[1269970980000,-154.153],[1269971040000,-153.193],[1269971100000,-152.289],[1269971160000,-152.429],[1269971220000,-151.855],[1269971280000,-152.642],[1269971340000,-152.76],[1269971400000,-153.395],[1269971460000,-153.042],[1269971520000,-152.303],[1269971580000,-151.386],[1269971640000,-151.57],[1269971700000,-150.83],[1269971760000,-151.098],[1269971820000,-150.442],[1269971880000,-151.081],[1269971940000,-151.575],[1269972000000,-151.99],[1269972060000,-152.104],[1269972120000,-151.765],[1269972180000,-151.807],[1269972240000,-151.735],[1269972300000,-152.637],[1269972360000,-152.539],[1269972420000,-152.033],[1269972480000,-151.089],[1269972540000,-151.01],[1269972600000,-150.67],[1269972660000,-150.204],[1269972720000,-149.998],[1269972780000,-150.634],[1269972840000,-149.804],[1269972900000,-149.779],[1269972960000,-150.403],[1269973020000,-149.778],[1269973080000,-149.141],[1269973140000,-149.718],[1269973200000,-149.58],[1269973260000,-150.115],[1269973320000,-150.105],[1269973380000,-149.084],[1269973440000,-149.549],[1269973500000,-150.06],[1269973560000,-150.577],[1269973620000,-151.028],[1269973680000,-150.596],[1269973740000,-150.815],[1269973800000,-150.473],[1269973860000,-150.015],[1269973920000,-149.037],[1269973980000,-148.399],[1269974040000,-148.748],[1269974100000,-147.839],[1269974160000,-146.946],[1269974220000,-147.732],[1269974280000,-148.297],[1269974340000,-148.722],[1269974400000,-149.339],[1269974460000,-149.518],[1269974520000,-150.075],[1269974580000,-149.518],[1269974640000,-150.21],[1269974700000,-150.582],[1269974760000,-150.324],[1269974820000,-149.546],[1269974880000,-150.108],[1269974940000,-150.914],[1269975000000,-151.821],[1269975060000,-152.419],[1269975120000,-152.46],[1269975180000,-151.433],[1269975240000,-150.654],[1269975300000,-151.449],[1269975360000,-151.634],[1269975420000,-151.473],[1269975480000,-151.149],[1269975540000,-151.897],[1269975600000,-151.113],[1269975660000,-151.297],[1269975720000,-150.422],[1269975780000,-150.863],[1269975840000,-151.76],[1269975900000,-152.503],[1269975960000,-153.035],[1269976020000,-153.013],[1269976080000,-152.05],[1269976140000,-152.001],[1269976200000,-150.984],[1269976260000,-150.96],[1269976320000,-151.588],[1269976380000,-150.867],[1269976440000,-150.682],[1269976500000,-151.043],[1269976560000,-150.619],[1269976620000,-150.543],[1269976680000,-149.744],[1269976740000,-150.453],[1269976800000,-150.286],[1269976860000,-149.265],[1269976920000,-148.288],[1269976980000,-148.545],[1269977040000,-148.825],[1269977100000,-148.715],[1269977160000,-148.761],[1269977220000,-148.079],[1269977280000,-148.635],[1269977340000,-147.692],[1269977400000,-147.033],[1269977460000,-147.624],[1269977520000,-147.191],[1269977580000,-146.999],[1269977640000,-146.4],[1269977700000,-145.74],[1269977760000,-145.956],[1269977820000,-146.441],[1269977880000,-145.413],[1269977940000,-146.275],[1269978000000,-146.253],[1269978060000,-145.613],[1269978120000,-146.125],[1269978180000,-146.365],[1269978240000,-145.689],[1269978300000,-146.111],[1269978360000,-146.476],[1269978420000,-147.397],[1269978480000,-148.099],[1269978540000,-147.863],[1269978600000,-147.599],[1269978660000,-147.077],[1269978720000,-147.575],[1269978780000,-148.5],[1269978840000,-148.898],[1269978900000,-148.345],[1269978960000,-147.586],[1269979020000,-147.208],[1269979080000,-147.386],[1269979140000,-148.136],[1269979200000,-147.112],[1269979260000,-147.043],[1269979320000,-147.404],[1269979380000,-146.573],[1269979440000,-146.991],[1269979500000,-146.173],[1269979560000,-146.378],[1269979620000,-146.159],[1269979680000,-146.433],[1269979740000,-146.558],[1269979800000,-146.468],[1269979860000,-145.565],[1269979920000,-146.267],[1269979980000,-145.625],[1269980040000,-145.453],[1269980100000,-146.007],[1269980160000,-145.418],[1269980220000,-145.816],[1269980280000,-144.785],[1269980340000,-144.582],[1269980400000,-144.795],[1269980460000,-145.566],[1269980520000,-145.854],[1269980580000,-146.707],[1269980640000,-146.435],[1269980700000,-146.619],[1269980760000,-146.814],[1269980820000,-146.781],[1269980880000,-147.328],[1269980940000,-148.035],[1269981000000,-147.522],[1269981060000,-147.194],[1269981120000,-146.24],[1269981180000,-146.238],[1269981240000,-146.467],[1269981300000,-146.998],[1269981360000,-146.572],[1269981420000,-146.538],[1269981480000,-146.217],[1269981540000,-146.539],[1269981600000,-146.412],[1269981660000,-146.472],[1269981720000,-146.6],[1269981780000,-147.118],[1269981840000,-146.95],[1269981900000,-147.357],[1269981960000,-146.675],[1269982020000,-146.513],[1269982080000,-146.508],[1269982140000,-146.18],[1269982200000,-145.807],[1269982260000,-145.011],[1269982320000,-145.549],[1269982380000,-145.986],[1269982440000,-145.452],[1269982500000,-144.675],[1269982560000,-144.505],[1269982620000,-143.99],[1269982680000,-144.946],[1269982740000,-144.71],[1269982800000,-145.553],[1269982860000,-145.034],[1269982920000,-145.097],[1269982980000,-144.65],[1269983040000,-145.194],[1269983100000,-144.786],[1269983160000,-143.886],[1269983220000,-144.053],[1269983280000,-143.468],[1269983340000,-142.627],[1269983400000,-143.499],[1269983460000,-142.853],[1269983520000,-142.358],[1269983580000,-143.307],[1269983640000,-143.181],[1269983700000,-143.491],[1269983760000,-143.962],[1269983820000,-143.685],[1269983880000,-143.191],[1269983940000,-143.7],[1269984000000,-144.444],[1269984060000,-143.809],[1269984120000,-143.992],[1269984180000,-144.701],[1269984240000,-145.042],[1269984300000,-145.285],[1269984360000,-145.362],[1269984420000,-145.095],[1269984480000,-144.958],[1269984540000,-144.15],[1269984600000,-143.794],[1269984660000,-143.096],[1269984720000,-143.767],[1269984780000,-144.434],[1269984840000,-144.347],[1269984900000,-143.428],[1269984960000,-143.951],[1269985020000,-144.242],[1269985080000,-144.258],[1269985140000,-143.755],[1269985200000,-144.567],[1269985260000,-144.069],[1269985320000,-144.349],[1269985380000,-145.242],[1269985440000,-145.965],[1269985500000,-146.697],[1269985560000,-145.846],[1269985620000,-146.022],[1269985680000,-145.683],[1269985740000,-145.477],[1269985800000,-146.189],[1269985860000,-145.21],[1269985920000,-145.737],[1269985980000,-146.234],[1269986040000,-146.539],[1269986100000,-146.616],[1269986160000,-146.217],[1269986220000,-146.85],[1269986280000,-146.993],[1269986340000,-146.887],[1269986400000,-147.791],[1269986460000,-148.285],[1269986520000,-147.81],[1269986580000,-147.871],[1269986640000,-148.647],[1269986700000,-149.051],[1269986760000,-148.585],[1269986820000,-148.178],[1269986880000,-147.56],[1269986940000,-148.5],[1269987000000,-148.914],[1269987060000,-148.735],[1269987120000,-149.672],[1269987180000,-149.354],[1269987240000,-150.016],[1269987300000,-149.993],[1269987360000,-150.648],[1269987420000,-150.412],[1269987480000,-149.88],[1269987540000,-149.11],[1269987600000,-149.141],[1269987660000,-150.068],[1269987720000,-150.41],[1269987780000,-149.705],[1269987840000,-150.314],[1269987900000,-150.041],[1269987960000,-149.13],[1269988020000,-149.397],[1269988080000,-149.476],[1269988140000,-149.864],[1269988200000,-149.3],[1269988260000,-149.563],[1269988320000,-149.475],[1269988380000,-149.39],[1269988440000,-150.144],[1269988500000,-149.863],[1269988560000,-149.231],[1269988620000,-148.917],[1269988680000,-149.552],[1269988740000,-149.336],[1269988800000,-150.064],[1269988860000,-150.871],[1269988920000,-150.614],[1269988980000,-149.65],[1269989040000,-150.481],[1269989100000,-150.375],[1269989160000,-149.716],[1269989220000,-148.804],[1269989280000,-149.065],[1269989340000,-149.413],[1269989400000,-150.287],[1269989460000,-150.567],[1269989520000,-151.048],[1269989580000,-150.958],[1269989640000,-150.782],[1269989700000,-150.23],[1269989760000,-149.506],[1269989820000,-149.353],[1269989880000,-150.295],[1269989940000,-149.935],[1269990000000,-150.139],[1269990060000,-150.822],[1269990120000,-150.647],[1269990180000,-150.6],[1269990240000,-150.101],[1269990300000,-150.608],[1269990360000,-150.591],[1269990420000,-149.749],[1269990480000,-149.284],[1269990540000,-149.231],[1269990600000,-149.338],[1269990660000,-148.898],[1269990720000,-149.169],[1269990780000,-149.735],[1269990840000,-150.689],[1269990900000,-151.01],[1269990960000,-150.994],[1269991020000,-150.407],[1269991080000,-150.717],[1269991140000,-151.043],[1269991200000,-151.525],[1269991260000,-151.628],[1269991320000,-152.105],[1269991380000,-151.52],[1269991440000,-151.306],[1269991500000,-150.946],[1269991560000,-150.7],[1269991620000,-150.382],[1269991680000,-149.833],[1269991740000,-149.899],[1269991800000,-148.891],[1269991860000,-148.617],[1269991920000,-148.969],[1269991980000,-149.26],[1269992040000,-149.099],[1269992100000,-148.988],[1269992160000,-149.123],[1269992220000,-150.009],[1269992280000,-149.8],[1269992340000,-150.055],[1269992400000,-150.323],[1269992460000,-150.526],[1269992520000,-151.367],[1269992580000,-152.042],[1269992640000,-151.35],[1269992700000,-151.445],[1269992760000,-151.473],[1269992820000,-151.905],[1269992880000,-151.156],[1269992940000,-151.308],[1269993000000,-150.343],[1269993060000,-151.255],[1269993120000,-151.924],[1269993180000,-151.418],[1269993240000,-151.914],[1269993300000,-151.106],[1269993360000,-151.726],[1269993420000,-151.918],[1269993480000,-152.073],[1269993540000,-152.585],[1269993600000,-152.883],[1269993660000,-153.365],[1269993720000,-153.19],[1269993780000,-153.396],[1269993840000,-152.645],[1269993900000,-153.542],[1269993960000,-154.109],[1269994020000,-153.88],[1269994080000,-153.075],[1269994140000,-152.749],[1269994200000,-151.921],[1269994260000,-151.706],[1269994320000,-151.158],[1269994380000,-150.312],[1269994440000,-149.468],[1269994500000,-148.726],[1269994560000,-149.114],[1269994620000,-148.716],[1269994680000,-148.502],[1269994740000,-147.553],[1269994800000,-148.001],[1269994860000,-147.032],[1269994920000,-147.064],[1269994980000,-147.247],[1269995040000,-147.026],[1269995100000,-146.362],[1269995160000,-146.25],[1269995220000,-146.612],[1269995280000,-147.453],[1269995340000,-147.437],[1269995400000,-146.924],[1269995460000,-146.233],[1269995520000,-146.298],[1269995580000,-145.838],[1269995640000,-145.216],[1269995700000,-145.433],[1269995760000,-145.938],[1269995820000,-144.939],[1269995880000,-144.862],[1269995940000,-144.548],[1269996000000,-144.871],[1269996060000,-144.921],[1269996120000,-145.669],[1269996180000,-144.841],[1269996240000,-144.418],[1269996300000,-143.466],[1269996360000,-142.485],[1269996420000,-141.502],[1269996480000,-140.95],[1269996540000,-140.692],[1269996600000,-139.842],[1269996660000,-138.876],[1269996720000,-139.02],[1269996780000,-139.486],[1269996840000,-139.506],[1269996900000,-139.924],[1269996960000,-139.908],[1269997020000,-140.035],[1269997080000,-140.511],[1269997140000,-140.654],[1269997200000,-139.907],[1269997260000,-140.032],[1269997320000,-140.948],[1269997380000,-140.989],[1269997440000,-141.937],[1269997500000,-141.447],[1269997560000,-142.344],[1269997620000,-141.53],[1269997680000,-142.12],[1269997740000,-141.309],[1269997800000,-142.143],[1269997860000,-142.178],[1269997920000,-141.239],[1269997980000,-141.268],[1269998040000,-141.437],[1269998100000,-140.59],[1269998160000,-141.031],[1269998220000,-140.259],[1269998280000,-141.176],[1269998340000,-141.548],[1269998400000,-141.236],[1269998460000,-140.271],[1269998520000,-139.705],[1269998580000,-140.067],[1269998640000,-140.143],[1269998700000,-139.153],[1269998760000,-139.369],[1269998820000,-139.381],[1269998880000,-139.783],[1269998940000,-138.99],[1269999000000,-138.228],[1269999060000,-138.594],[1269999120000,-139.141],[1269999180000,-138.577],[1269999240000,-139.481],[1269999300000,-140.336],[1269999360000,-140.563],[1269999420000,-141.399],[1269999480000,-140.39],[1269999540000,-140.835],[1269999600000,-140.028],[1269999660000,-140.322],[1269999720000,-139.657],[1269999780000,-139.966],[1269999840000,-140.606],[1269999900000,-140.231],[1269999960000,-139.591],[1270000020000,-139.154],[1270000080000,-139.511],[1270000140000,-139.38],[1270000200000,-139.613],[1270000260000,-139.633],[1270000320000,-139.51],[1270000380000,-139.069],[1270000440000,-139.177],[1270000500000,-138.935],[1270000560000,-138.849],[1270000620000,-138.711],[1270000680000,-138.974],[1270000740000,-137.974],[1270000800000,-138.191],[1270000860000,-138.517],[1270000920000,-139.274],[1270000980000,-139.205],[1270001040000,-138.779],[1270001100000,-138.89],[1270001160000,-138.209],[1270001220000,-137.956],[1270001280000,-137.054],[1270001340000,-136.03],[1270001400000,-136.756],[1270001460000,-137.334],[1270001520000,-137.976],[1270001580000,-137.625],[1270001640000,-138.122],[1270001700000,-138.068],[1270001760000,-137.385],[1270001820000,-137.996],[1270001880000,-138.783],[1270001940000,-137.978],[1270002000000,-137.079],[1270002060000,-137.458],[1270002120000,-137.537],[1270002180000,-136.989],[1270002240000,-136.547],[1270002300000,-135.914],[1270002360000,-136.298],[1270002420000,-135.937],[1270002480000,-136.672],[1270002540000,-136.145],[1270002600000,-136.251],[1270002660000,-136.997],[1270002720000,-137.599],[1270002780000,-137.431],[1270002840000,-137.305],[1270002900000,-136.51],[1270002960000,-135.997],[1270003020000,-136.041],[1270003080000,-136.837],[1270003140000,-136.89],[1270003200000,-137.314],[1270003260000,-136.626],[1270003320000,-136.899],[1270003380000,-137.441],[1270003440000,-137.463],[1270003500000,-136.662],[1270003560000,-137.092],[1270003620000,-136.162],[1270003680000,-135.529],[1270003740000,-134.671],[1270003800000,-134.008],[1270003860000,-134.221],[1270003920000,-134.175],[1270003980000,-133.648],[1270004040000,-133.691],[1270004100000,-133.557],[1270004160000,-133.536],[1270004220000,-133.234],[1270004280000,-132.332],[1270004340000,-132.915],[1270004400000,-133.694],[1270004460000,-132.876],[1270004520000,-133.336],[1270004580000,-133.111],[1270004640000,-132.343],[1270004700000,-132.353],[1270004760000,-131.355],[1270004820000,-131.592],[1270004880000,-131.247],[1270004940000,-130.359],[1270005000000,-130.036],[1270005060000,-129.136],[1270005120000,-130.007],[1270005180000,-129.068],[1270005240000,-129.643],[1270005300000,-129.336],[1270005360000,-130.028],[1270005420000,-129.487],[1270005480000,-129.886],[1270005540000,-129.976],[1270005600000,-129.637],[1270005660000,-129.287],[1270005720000,-129.59],[1270005780000,-129.589],[1270005840000,-130.284],[1270005900000,-129.772],[1270005960000,-129.486],[1270006020000,-129.171],[1270006080000,-128.944],[1270006140000,-128.669],[1270006200000,-128.929],[1270006260000,-128.062],[1270006320000,-127.866],[1270006380000,-128.002],[1270006440000,-127.016],[1270006500000,-126.585],[1270006560000,-126.04],[1270006620000,-126.587],[1270006680000,-126.437],[1270006740000,-127.008],[1270006800000,-127.041],[1270006860000,-126.607],[1270006920000,-125.691],[1270006980000,-124.669],[1270007040000,-124.047],[1270007100000,-123.956],[1270007160000,-124.175],[1270007220000,-123.173],[1270007280000,-123.786],[1270007340000,-122.89],[1270007400000,-122.139],[1270007460000,-121.691],[1270007520000,-122.338],[1270007580000,-122.52],[1270007640000,-122.323],[1270007700000,-122.046],[1270007760000,-121.7],[1270007820000,-121.62],[1270007880000,-122.165],[1270007940000,-121.222],[1270008000000,-120.214],[1270008060000,-120.36],[1270008120000,-120.708],[1270008180000,-121.599],[1270008240000,-120.94],[1270008300000,-120.161],[1270008360000,-120.737],[1270008420000,-121.484],[1270008480000,-122.395],[1270008540000,-121.516],[1270008600000,-120.846],[1270008660000,-120.668],[1270008720000,-121.09],[1270008780000,-120.048],[1270008840000,-119.367],[1270008900000,-119.728],[1270008960000,-120.64],[1270009020000,-120.757],[1270009080000,-121.17],[1270009140000,-121.069],[1270009200000,-120.115],[1270009260000,-120.469],[1270009320000,-121.377],[1270009380000,-121.428],[1270009440000,-121.201],[1270009500000,-121.457],[1270009560000,-122.131],[1270009620000,-121.169],[1270009680000,-122.045],[1270009740000,-121.115],[1270009800000,-120.44],[1270009860000,-121.027],[1270009920000,-121.934],[1270009980000,-121.127],[1270010040000,-121.16],[1270010100000,-120.247],[1270010160000,-120.61],[1270010220000,-120.03],[1270010280000,-119.903],[1270010340000,-120.443],[1270010400000,-119.988],[1270010460000,-120.022],[1270010520000,-120.114],[1270010580000,-119.247],[1270010640000,-119.64],[1270010700000,-120.237],[1270010760000,-120.746],[1270010820000,-120.36],[1270010880000,-120.096],[1270010940000,-119.932],[1270011000000,-120.478],[1270011060000,-120.866],[1270011120000,-120.327],[1270011180000,-119.457],[1270011240000,-120.31],[1270011300000,-120.462],[1270011360000,-121.222],[1270011420000,-121.355],[1270011480000,-121.034],[1270011540000,-120.073],[1270011600000,-120.362],[1270011660000,-120.5],[1270011720000,-120.161],[1270011780000,-120.507],[1270011840000,-119.778],[1270011900000,-118.739],[1270011960000,-118.634],[1270012020000,-118.93],[1270012080000,-119.514],[1270012140000,-118.922],[1270012200000,-118.516],[1270012260000,-118.489],[1270012320000,-119.372],[1270012380000,-120.325],[1270012440000,-120.496],[1270012500000,-119.843],[1270012560000,-120.327],[1270012620000,-120.837],[1270012680000,-120.084],[1270012740000,-119.664],[1270012800000,-118.775],[1270012860000,-119.473],[1270012920000,-119.534],[1270012980000,-120.031],[1270013040000,-120.875],[1270013100000,-120.197],[1270013160000,-119.309],[1270013220000,-119.61],[1270013280000,-118.92],[1270013340000,-118.265],[1270013400000,-118.127],[1270013460000,-117.83],[1270013520000,-118.26],[1270013580000,-118.931],[1270013640000,-119.398],[1270013700000,-120.095],[1270013760000,-120.999],[1270013820000,-121.786],[1270013880000,-121.538],[1270013940000,-122.412],[1270014000000,-121.592],[1270014060000,-120.833],[1270014120000,-120.811],[1270014180000,-121.371],[1270014240000,-120.414],[1270014300000,-119.643],[1270014360000,-119.706],[1270014420000,-120.505],[1270014480000,-121.286],[1270014540000,-121.629],[1270014600000,-121.63],[1270014660000,-122.3],[1270014720000,-123.227],[1270014780000,-123.348],[1270014840000,-123.541],[1270014900000,-124.228],[1270014960000,-124.653],[1270015020000,-125.345],[1270015080000,-126.061],[1270015140000,-126.009],[1270015200000,-126.194],[1270015260000,-126.16],[1270015320000,-126.4],[1270015380000,-127.353],[1270015440000,-126.872],[1270015500000,-127.168],[1270015560000,-127.976],[1270015620000,-127.165],[1270015680000,-127.668],[1270015740000,-127.825],[1270015800000,-127.38],[1270015860000,-126.632],[1270015920000,-126.804],[1270015980000,-126.333],[1270016040000,-126.037],[1270016100000,-125.944],[1270016160000,-126.35],[1270016220000,-125.431],[1270016280000,-124.902],[1270016340000,-124.594],[1270016400000,-124.742],[1270016460000,-124.235],[1270016520000,-124.308],[1270016580000,-123.326],[1270016640000,-122.942],[1270016700000,-122.554],[1270016760000,-122.483],[1270016820000,-122.967],[1270016880000,-122.912],[1270016940000,-122.287],[1270017000000,-121.297],[1270017060000,-120.876],[1270017120000,-120.566],[1270017180000,-121.028],[1270017240000,-120.033],[1270017300000,-119.136],[1270017360000,-119.56],[1270017420000,-120.278],[1270017480000,-120.933],[1270017540000,-120.847],[1270017600000,-120.436],[1270017660000,-121.022],[1270017720000,-120.078],[1270017780000,-120.866],[1270017840000,-120.659],[1270017900000,-121.501],[1270017960000,-120.79],[1270018020000,-121.288],[1270018080000,-121.608],[1270018140000,-120.851],[1270018200000,-121.748],[1270018260000,-121.743],[1270018320000,-122.042],[1270018380000,-122.409],[1270018440000,-123.31],[1270018500000,-123.098],[1270018560000,-123.157],[1270018620000,-124.088],[1270018680000,-123.57],[1270018740000,-123.945],[1270018800000,-123.48],[1270018860000,-123.682],[1270018920000,-122.906],[1270018980000,-123.2],[1270019040000,-123.999],[1270019100000,-123.508],[1270019160000,-123.08],[1270019220000,-122.822],[1270019280000,-123.235],[1270019340000,-123.401],[1270019400000,-122.612],[1270019460000,-122.586],[1270019520000,-122.547],[1270019580000,-122.611],[1270019640000,-122.696],[1270019700000,-123.593],[1270019760000,-122.774],[1270019820000,-123.152],[1270019880000,-123.814],[1270019940000,-123.549],[1270020000000,-124.098],[1270020060000,-123.977],[1270020120000,-124.919],[1270020180000,-125.268],[1270020240000,-125.918],[1270020300000,-126.382],[1270020360000,-127.284],[1270020420000,-126.399],[1270020480000,-127.238],[1270020540000,-126.265],[1270020600000,-126.067],[1270020660000,-125.694],[1270020720000,-125.305],[1270020780000,-126.117],[1270020840000,-125.889],[1270020900000,-126.768],[1270020960000,-126.547],[1270021020000,-125.562],[1270021080000,-125.011],[1270021140000,-125.112],[1270021200000,-125.831],[1270021260000,-125.153],[1270021320000,-125.684],[1270021380000,-125.531],[1270021440000,-125.824],[1270021500000,-125.967],[1270021560000,-126.017],[1270021620000,-126.158],[1270021680000,-126.334],[1270021740000,-126.617],[1270021800000,-127.264],[1270021860000,-126.903],[1270021920000,-126.883],[1270021980000,-126.013],[1270022040000,-125.061],[1270022100000,-125.517],[1270022160000,-125.487],[1270022220000,-125.188],[1270022280000,-124.613],[1270022340000,-123.847],[1270022400000,-124.214],[1270022460000,-125.068],[1270022520000,-124.849],[1270022580000,-125.583],[1270022640000,-125.607],[1270022700000,-125.637],[1270022760000,-125.181],[1270022820000,-125.718],[1270022880000,-126.197],[1270022940000,-125.275],[1270023000000,-125.81],[1270023060000,-126.365],[1270023120000,-125.673],[1270023180000,-125.139],[1270023240000,-124.997],[1270023300000,-124.108],[1270023360000,-123.166],[1270023420000,-122.437],[1270023480000,-122.06],[1270023540000,-121.702],[1270023600000,-122.225],[1270023660000,-121.567],[1270023720000,-122.418],[1270023780000,-123.328],[1270023840000,-124.011],[1270023900000,-124.543],[1270023960000,-124.532],[1270024020000,-123.995],[1270024080000,-123.055],[1270024140000,-123.043],[1270024200000,-122.278],[1270024260000,-122.797],[1270024320000,-122.852],[1270024380000,-121.856],[1270024440000,-122.529],[1270024500000,-123.376],[1270024560000,-123.497],[1270024620000,-123.665],[1270024680000,-123.342],[1270024740000,-123.193],[1270024800000,-123.637],[1270024860000,-122.595],[1270024920000,-121.659],[1270024980000,-120.806],[1270025040000,-120.309],[1270025100000,-119.739],[1270025160000,-119.836],[1270025220000,-119.346],[1270025280000,-118.682],[1270025340000,-118.543],[1270025400000,-118.241],[1270025460000,-117.972],[1270025520000,-118.265],[1270025580000,-117.651],[1270025640000,-117.515],[1270025700000,-117.681],[1270025760000,-118.348],[1270025820000,-117.371],[1270025880000,-117.645],[1270025940000,-117.818],[1270026000000,-117.701],[1270026060000,-116.672],[1270026120000,-116.147],[1270026180000,-115.996],[1270026240000,-115.55],[1270026300000,-115.707],[1270026360000,-115.106],[1270026420000,-114.479],[1270026480000,-113.953],[1270026540000,-114.436],[1270026600000,-114.531],[1270026660000,-115.102],[1270026720000,-115.948],[1270026780000,-116.543],[1270026840000,-116.399],[1270026900000,-115.913],[1270026960000,-116.137],[1270027020000,-116.927],[1270027080000,-116.801],[1270027140000,-116.723],[1270027200000,-117.077],[1270027260000,-116.769],[1270027320000,-116.24],[1270027380000,-116.838],[1270027440000,-117.636],[1270027500000,-117.84],[1270027560000,-118.088],[1270027620000,-118.887],[1270027680000,-118.903],[1270027740000,-119.309],[1270027800000,-118.567],[1270027860000,-118.558],[1270027920000,-118.694],[1270027980000,-117.778],[1270028040000,-118.429],[1270028100000,-118.766],[1270028160000,-118.233],[1270028220000,-118.803],[1270028280000,-118.436],[1270028340000,-117.624],[1270028400000,-117.594],[1270028460000,-118.511],[1270028520000,-119.267],[1270028580000,-118.328],[1270028640000,-117.435],[1270028700000,-117.559],[1270028760000,-117.301],[1270028820000,-118.063],[1270028880000,-118.346],[1270028940000,-117.555],[1270029000000,-117.193],[1270029060000,-117.786],[1270029120000,-117.504],[1270029180000,-116.882],[1270029240000,-116.789],[1270029300000,-116.456],[1270029360000,-116.438],[1270029420000,-115.615],[1270029480000,-116.025],[1270029540000,-116.354],[1270029600000,-115.985],[1270029660000,-115.413],[1270029720000,-115.165],[1270029780000,-115.257],[1270029840000,-115.853],[1270029900000,-114.812],[1270029960000,-114.891],[1270030020000,-115.545],[1270030080000,-116.386],[1270030140000,-117.169],[1270030200000,-116.56],[1270030260000,-117.011],[1270030320000,-116.012],[1270030380000,-115.525],[1270030440000,-114.97],[1270030500000,-114.946],[1270030560000,-114.04],[1270030620000,-114.471],[1270030680000,-113.897],[1270030740000,-113.382],[1270030800000,-113.852],[1270030860000,-113.409],[1270030920000,-113.703],[1270030980000,-114.321],[1270031040000,-114.68],[1270031100000,-114.349],[1270031160000,-113.561],[1270031220000,-113.723],[1270031280000,-113.073],[1270031340000,-113.314],[1270031400000,-112.662],[1270031460000,-112.251],[1270031520000,-112.296],[1270031580000,-113.174],[1270031640000,-113.529],[1270031700000,-113.77],[1270031760000,-113.852],[1270031820000,-114.396],[1270031880000,-114.247],[1270031940000,-114.821],[1270032000000,-115.772],[1270032060000,-114.899],[1270032120000,-113.929],[1270032180000,-114.438],[1270032240000,-113.818],[1270032300000,-114.228],[1270032360000,-113.583],[1270032420000,-113.608],[1270032480000,-113.124],[1270032540000,-113.932],[1270032600000,-112.966],[1270032660000,-113.442],[1270032720000,-113.545],[1270032780000,-114.324],[1270032840000,-114.391],[1270032900000,-114.543],[1270032960000,-114.024],[1270033020000,-114.06],[1270033080000,-113.745],[1270033140000,-114.015],[1270033200000,-113.153],[1270033260000,-113.947],[1270033320000,-114.552],[1270033380000,-113.757],[1270033440000,-114.068],[1270033500000,-113.72],[1270033560000,-113.926],[1270033620000,-113.026],[1270033680000,-112.406],[1270033740000,-112.057],[1270033800000,-111.308],[1270033860000,-110.912],[1270033920000,-111.481],[1270033980000,-110.683],[1270034040000,-110.003],[1270034100000,-110.179],[1270034160000,-110.633],[1270034220000,-110.195],[1270034280000,-109.518],[1270034340000,-109.954],[1270034400000,-109.396],[1270034460000,-109.382],[1270034520000,-109.577],[1270034580000,-108.8],[1270034640000,-108.13],[1270034700000,-108.209],[1270034760000,-109.162],[1270034820000,-108.95],[1270034880000,-109.359],[1270034940000,-108.558],[1270035000000,-108.722],[1270035060000,-108.755],[1270035120000,-108.65],[1270035180000,-108.06],[1270035240000,-108.17],[1270035300000,-108.416],[1270035360000,-108.835],[1270035420000,-107.918],[1270035480000,-108.776],[1270035540000,-108.652],[1270035600000,-107.788],[1270035660000,-108.448],[1270035720000,-108.036],[1270035780000,-107.117],[1270035840000,-107.561],[1270035900000,-107.944],[1270035960000,-107.355],[1270036020000,-107.787],[1270036080000,-108.065],[1270036140000,-107.737],[1270036200000,-108.491],[1270036260000,-109.296],[1270036320000,-108.686],[1270036380000,-109.216],[1270036440000,-109.836],[1270036500000,-109.131],[1270036560000,-108.34],[1270036620000,-108.825],[1270036680000,-108.615],[1270036740000,-108.68],[1270036800000,-109.049],[1270036860000,-109.087],[1270036920000,-109.277],[1270036980000,-109.274],[1270037040000,-109.797],[1270037100000,-109.139],[1270037160000,-108.793],[1270037220000,-109.179],[1270037280000,-108.522],[1270037340000,-108.132],[1270037400000,-108.53],[1270037460000,-107.63],[1270037520000,-108.286],[1270037580000,-108.412],[1270037640000,-108.326],[1270037700000,-107.423],[1270037760000,-108.154],[1270037820000,-108.064],[1270037880000,-107.683],[1270037940000,-107.069],[1270038000000,-106.028],[1270038060000,-106.628],[1270038120000,-106.415],[1270038180000,-106.155],[1270038240000,-106.334],[1270038300000,-106.279],[1270038360000,-105.982],[1270038420000,-106.266],[1270038480000,-106.695],[1270038540000,-106.947],[1270038600000,-106.021],[1270038660000,-105.818],[1270038720000,-105.85],[1270038780000,-105.468],[1270038840000,-105.607],[1270038900000,-105.962],[1270038960000,-105.83],[1270039020000,-106.016],[1270039080000,-105.952],[1270039140000,-106.034],[1270039200000,-106.128],[1270039260000,-106.378],[1270039320000,-106.198],[1270039380000,-105.274],[1270039440000,-104.613],[1270039500000,-103.905],[1270039560000,-103.325],[1270039620000,-102.317],[1270039680000,-102.512],[1270039740000,-102.032],[1270039800000,-101.868],[1270039860000,-102.206],[1270039920000,-101.856],[1270039980000,-102.413],[1270040040000,-102.495],[1270040100000,-102.858],[1270040160000,-102.703],[1270040220000,-103.447],[1270040280000,-102.649],[1270040340000,-102.613],[1270040400000,-102.825],[1270040460000,-101.862],[1270040520000,-101.066],[1270040580000,-100.757],[1270040640000,-100.338],[1270040700000,-99.576],[1270040760000,-99.616],[1270040820000,-99.375],[1270040880000,-98.566],[1270040940000,-98.01],[1270041000000,-98.242],[1270041060000,-98.742],[1270041120000,-98.363],[1270041180000,-98.419],[1270041240000,-97.697],[1270041300000,-97.267],[1270041360000,-96.537],[1270041420000,-97.437],[1270041480000,-97.157],[1270041540000,-96.827],[1270041600000,-97.623],[1270041660000,-98.083],[1270041720000,-99.012],[1270041780000,-99.866],[1270041840000,-99.849],[1270041900000,-99.833],[1270041960000,-100.56],[1270042020000,-101.423],[1270042080000,-101.04],[1270042140000,-100.655],[1270042200000,-99.924],[1270042260000,-100.194],[1270042320000,-100.963],[1270042380000,-101.865],[1270042440000,-101.427],[1270042500000,-101.765],[1270042560000,-101.384],[1270042620000,-101.527],[1270042680000,-102.085],[1270042740000,-101.631],[1270042800000,-101.547],[1270042860000,-101.355],[1270042920000,-101.385],[1270042980000,-101.791],[1270043040000,-100.851],[1270043100000,-100.229],[1270043160000,-100.506],[1270043220000,-101.272],[1270043280000,-101.599],[1270043340000,-102.45],[1270043400000,-103.052],[1270043460000,-103.555],[1270043520000,-103.228],[1270043580000,-102.99],[1270043640000,-103.149],[1270043700000,-103.495],[1270043760000,-104.006],[1270043820000,-104.302],[1270043880000,-104.328],[1270043940000,-105.197],[1270044000000,-105.339],[1270044060000,-105.214],[1270044120000,-106.136],[1270044180000,-106.962],[1270044240000,-107.883],[1270044300000,-107.356],[1270044360000,-107.463],[1270044420000,-106.442],[1270044480000,-106.634],[1270044540000,-105.978],[1270044600000,-106.687],[1270044660000,-106.585],[1270044720000,-105.665],[1270044780000,-106.055],[1270044840000,-106.692],[1270044900000,-106.895],[1270044960000,-106.501],[1270045020000,-107.173],[1270045080000,-106.277],[1270045140000,-107.012],[1270045200000,-107.672],[1270045260000,-106.785],[1270045320000,-105.928],[1270045380000,-106.137],[1270045440000,-105.202],[1270045500000,-105.651],[1270045560000,-104.842],[1270045620000,-104.068],[1270045680000,-103.318],[1270045740000,-102.802],[1270045800000,-103.516],[1270045860000,-102.748],[1270045920000,-102.608],[1270045980000,-102.624],[1270046040000,-102.895],[1270046100000,-103.672],[1270046160000,-102.993],[1270046220000,-102.143],[1270046280000,-102.231],[1270046340000,-101.863],[1270046400000,-102.173],[1270046460000,-101.534],[1270046520000,-101.159],[1270046580000,-101.059],[1270046640000,-100.204],[1270046700000,-100.707],[1270046760000,-100.679],[1270046820000,-100.659],[1270046880000,-100.328],[1270046940000,-99.975],[1270047000000,-100.269],[1270047060000,-99.269],[1270047120000,-99.312],[1270047180000,-99.355],[1270047240000,-99.295],[1270047300000,-99.683],[1270047360000,-98.698],[1270047420000,-98.931],[1270047480000,-99.674],[1270047540000,-99.635],[1270047600000,-100.277],[1270047660000,-100.289],[1270047720000,-100.125],[1270047780000,-100.634],[1270047840000,-100.645],[1270047900000,-100.997],[1270047960000,-100.041],[1270048020000,-99.105],[1270048080000,-98.127],[1270048140000,-98.189],[1270048200000,-97.216],[1270048260000,-96.204],[1270048320000,-95.245],[1270048380000,-95.208],[1270048440000,-94.334],[1270048500000,-93.302],[1270048560000,-93.341],[1270048620000,-92.908],[1270048680000,-93.172],[1270048740000,-93.889],[1270048800000,-94.247],[1270048860000,-93.335],[1270048920000,-94.13],[1270048980000,-93.399],[1270049040000,-93.276],[1270049100000,-93.003],[1270049160000,-92.247],[1270049220000,-91.691],[1270049280000,-92.327],[1270049340000,-91.61],[1270049400000,-90.753],[1270049460000,-90.072],[1270049520000,-90.467],[1270049580000,-89.634],[1270049640000,-88.907],[1270049700000,-88.598],[1270049760000,-87.932],[1270049820000,-87.977],[1270049880000,-88.918],[1270049940000,-88.045],[1270050000000,-88.718],[1270050060000,-89.434],[1270050120000,-88.697],[1270050180000,-88.809],[1270050240000,-89.537],[1270050300000,-88.503],[1270050360000,-88.745],[1270050420000,-88.034],[1270050480000,-88.39],[1270050540000,-88.618],[1270050600000,-87.755],[1270050660000,-87.881],[1270050720000,-86.989],[1270050780000,-86.728],[1270050840000,-86.13],[1270050900000,-86.832],[1270050960000,-86.557],[1270051020000,-86.25],[1270051080000,-85.308],[1270051140000,-85.102],[1270051200000,-84.613],[1270051260000,-84.383],[1270051320000,-84.728],[1270051380000,-84.934],[1270051440000,-85.57],[1270051500000,-86.14],[1270051560000,-85.35],[1270051620000,-85.325],[1270051680000,-86.142],[1270051740000,-86.304],[1270051800000,-85.672],[1270051860000,-86.052],[1270051920000,-86.251],[1270051980000,-85.678],[1270052040000,-86.509],[1270052100000,-86.807],[1270052160000,-85.86],[1270052220000,-86.154],[1270052280000,-86.129],[1270052340000,-86.592],[1270052400000,-87.483],[1270052460000,-87.419],[1270052520000,-86.831],[1270052580000,-86.659],[1270052640000,-86.864],[1270052700000,-86.741],[1270052760000,-86.469],[1270052820000,-86.363],[1270052880000,-85.418],[1270052940000,-86.121],[1270053000000,-85.167],[1270053060000,-85.84],[1270053120000,-85.405],[1270053180000,-84.971],[1270053240000,-85.925],[1270053300000,-85.873],[1270053360000,-85.067],[1270053420000,-85.177],[1270053480000,-85.724],[1270053540000,-84.812],[1270053600000,-85.615],[1270053660000,-84.631],[1270053720000,-85.583],[1270053780000,-85.019],[1270053840000,-84.467],[1270053900000,-85.054],[1270053960000,-85.063],[1270054020000,-85.873],[1270054080000,-84.854],[1270054140000,-84.642],[1270054200000,-84.151],[1270054260000,-83.295],[1270054320000,-82.262],[1270054380000,-81.964],[1270054440000,-81.006],[1270054500000,-81.264],[1270054560000,-81.248],[1270054620000,-81.806],[1270054680000,-82.627],[1270054740000,-82.519],[1270054800000,-82.432],[1270054860000,-82.701],[1270054920000,-81.677],[1270054980000,-81.114],[1270055040000,-80.958],[1270055100000,-80.653],[1270055160000,-80.94],[1270055220000,-80.439],[1270055280000,-79.457],[1270055340000,-80.281],[1270055400000,-80.314],[1270055460000,-79.948],[1270055520000,-80.514],[1270055580000,-80.061],[1270055640000,-80.462],[1270055700000,-80.215],[1270055760000,-79.203],[1270055820000,-80.03],[1270055880000,-79.424],[1270055940000,-79.089],[1270056000000,-78.639],[1270056060000,-79.369],[1270056120000,-78.986],[1270056180000,-79.439],[1270056240000,-79.887],[1270056300000,-79.613],[1270056360000,-80.262],[1270056420000,-79.424],[1270056480000,-79.359],[1270056540000,-78.837],[1270056600000,-78.965],[1270056660000,-79.784],[1270056720000,-80.14],[1270056780000,-80.933],[1270056840000,-81.315],[1270056900000,-81.882],[1270056960000,-81.192],[1270057020000,-81],[1270057080000,-80.318],[1270057140000,-81.097],[1270057200000,-80.649],[1270057260000,-81.42],[1270057320000,-82.124],[1270057380000,-82.596],[1270057440000,-83.42],[1270057500000,-83.442],[1270057560000,-83.716],[1270057620000,-83.951],[1270057680000,-83.983],[1270057740000,-83.422],[1270057800000,-82.644],[1270057860000,-83.576],[1270057920000,-83.73],[1270057980000,-83.951],[1270058040000,-84.6],[1270058100000,-84.25],[1270058160000,-83.217],[1270058220000,-83.586],[1270058280000,-83.188],[1270058340000,-83.562],[1270058400000,-83.233],[1270058460000,-83.715],[1270058520000,-82.686],[1270058580000,-83.358],[1270058640000,-83.926],[1270058700000,-84.019],[1270058760000,-83.986],[1270058820000,-84.38],[1270058880000,-84.336],[1270058940000,-84.084],[1270059000000,-83.81],[1270059060000,-83.178],[1270059120000,-83.864],[1270059180000,-84.617],[1270059240000,-83.824],[1270059300000,-83.488],[1270059360000,-84.269],[1270059420000,-83.713],[1270059480000,-83.724],[1270059540000,-84.29],[1270059600000,-84.436],[1270059660000,-84.014],[1270059720000,-84.256],[1270059780000,-84.961],[1270059840000,-85.373],[1270059900000,-84.934],[1270059960000,-85.453],[1270060020000,-84.925],[1270060080000,-85.04],[1270060140000,-84.376],[1270060200000,-85.036],[1270060260000,-85.888],[1270060320000,-84.997],[1270060380000,-84.25],[1270060440000,-84.259],[1270060500000,-83.857],[1270060560000,-84.776],[1270060620000,-83.982],[1270060680000,-84.823],[1270060740000,-85.487],[1270060800000,-85.642],[1270060860000,-85.004],[1270060920000,-85.429],[1270060980000,-85.17],[1270061040000,-84.54],[1270061100000,-84.496],[1270061160000,-84.704],[1270061220000,-84.57],[1270061280000,-84.402],[1270061340000,-83.586],[1270061400000,-83.062],[1270061460000,-83.32],[1270061520000,-83.531],[1270061580000,-84.286],[1270061640000,-84.211],[1270061700000,-83.199],[1270061760000,-82.578],[1270061820000,-83.14],[1270061880000,-83.804],[1270061940000,-83.723],[1270062000000,-83.281],[1270062060000,-84.214],[1270062120000,-83.198],[1270062180000,-82.697],[1270062240000,-82.681],[1270062300000,-83.31],[1270062360000,-83.43],[1270062420000,-82.823],[1270062480000,-83.002],[1270062540000,-82.449],[1270062600000,-83.391],[1270062660000,-83.162],[1270062720000,-82.886],[1270062780000,-83.705],[1270062840000,-83.473],[1270062900000,-83.978],[1270062960000,-83.803],[1270063020000,-82.956],[1270063080000,-81.917],[1270063140000,-81.824],[1270063200000,-81.567],[1270063260000,-80.955],[1270063320000,-80.005],[1270063380000,-80.16],[1270063440000,-80.859],[1270063500000,-80.969],[1270063560000,-81.543],[1270063620000,-80.97],[1270063680000,-81.191],[1270063740000,-81.372],[1270063800000,-81.728],[1270063860000,-81.506],[1270063920000,-81.396],[1270063980000,-80.854],[1270064040000,-81.292],[1270064100000,-81.442],[1270064160000,-80.595],[1270064220000,-81.277],[1270064280000,-80.904],[1270064340000,-80.176],[1270064400000,-80.189],[1270064460000,-79.566],[1270064520000,-79.167],[1270064580000,-79.97],[1270064640000,-80.351],[1270064700000,-80.97],[1270064760000,-80],[1270064820000,-80.32],[1270064880000,-80.869],[1270064940000,-80.346],[1270065000000,-80.597],[1270065060000,-79.698],[1270065120000,-80.456],[1270065180000,-79.532],[1270065240000,-80.404],[1270065300000,-80.413],[1270065360000,-79.594],[1270065420000,-79.638],[1270065480000,-78.836],[1270065540000,-78.512],[1270065600000,-79.404],[1270065660000,-79.409],[1270065720000,-80.066],[1270065780000,-79.418],[1270065840000,-80.31],[1270065900000,-79.506],[1270065960000,-80.11],[1270066020000,-80.093],[1270066080000,-79.497],[1270066140000,-79.136],[1270066200000,-78.487],[1270066260000,-78.808],[1270066320000,-79.301],[1270066380000,-79.592],[1270066440000,-79.265],[1270066500000,-78.618],[1270066560000,-78.193],[1270066620000,-77.845],[1270066680000,-76.868],[1270066740000,-77.713],[1270066800000,-78.578],[1270066860000,-78.006],[1270066920000,-77.445],[1270066980000,-77.66],[1270067040000,-77.496],[1270067100000,-77.94],[1270067160000,-78.494],[1270067220000,-77.697],[1270067280000,-78.175],[1270067340000,-78.45],[1270067400000,-79.389],[1270067460000,-78.931],[1270067520000,-79.274],[1270067580000,-79.041],[1270067640000,-78.79],[1270067700000,-78.316],[1270067760000,-78.564],[1270067820000,-78.933],[1270067880000,-78.709],[1270067940000,-78.338],[1270068000000,-77.956],[1270068060000,-78.509],[1270068120000,-77.929],[1270068180000,-78.093],[1270068240000,-78.391],[1270068300000,-78.825],[1270068360000,-78.741],[1270068420000,-78.627],[1270068480000,-78.303],[1270068540000,-79.021],[1270068600000,-78.706],[1270068660000,-78.904],[1270068720000,-79.588],[1270068780000,-79.866],[1270068840000,-79.225],[1270068900000,-78.99],[1270068960000,-78.103],[1270069020000,-78.083],[1270069080000,-77.582],[1270069140000,-77.513],[1270069200000,-77.531],[1270069260000,-77.097],[1270069320000,-77.934],[1270069380000,-78.471],[1270069440000,-78.758],[1270069500000,-77.981],[1270069560000,-78.641],[1270069620000,-78.426],[1270069680000,-78.366],[1270069740000,-78.391],[1270069800000,-78.441],[1270069860000,-78.452],[1270069920000,-78.343],[1270069980000,-78.966],[1270070040000,-78.675],[1270070100000,-79.414],[1270070160000,-79.103],[1270070220000,-79.513],[1270070280000,-80.345],[1270070340000,-79.925],[1270070400000,-80.105],[1270070460000,-80.956],[1270070520000,-80.633],[1270070580000,-79.689],[1270070640000,-79.829],[1270070700000,-80.369],[1270070760000,-81.095],[1270070820000,-81.352],[1270070880000,-80.419],[1270070940000,-80.519],[1270071000000,-80.908],[1270071060000,-81.655],[1270071120000,-81.948],[1270071180000,-82.365],[1270071240000,-81.923],[1270071300000,-82.053],[1270071360000,-82.872],[1270071420000,-83.473],[1270071480000,-83.343],[1270071540000,-84.03],[1270071600000,-84.326],[1270071660000,-84.089],[1270071720000,-84.21],[1270071780000,-84.457],[1270071840000,-85.023],[1270071900000,-85.384],[1270071960000,-84.887],[1270072020000,-84.844],[1270072080000,-84.425],[1270072140000,-84.284],[1270072200000,-84.802],[1270072260000,-84.137],[1270072320000,-84.054],[1270072380000,-84.192],[1270072440000,-84.124],[1270072500000,-83.109],[1270072560000,-82.984],[1270072620000,-82.976],[1270072680000,-83.388],[1270072740000,-82.622],[1270072800000,-82.27],[1270072860000,-82.208],[1270072920000,-83.045],[1270072980000,-82.452],[1270073040000,-82.382],[1270073100000,-82.16],[1270073160000,-82.017],[1270073220000,-82.909],[1270073280000,-82.905],[1270073340000,-83.607],[1270073400000,-83.469],[1270073460000,-83.339],[1270073520000,-83.646],[1270073580000,-83.78],[1270073640000,-84.331],[1270073700000,-83.845],[1270073760000,-84.734],[1270073820000,-85.472],[1270073880000,-85.393],[1270073940000,-85.608],[1270074000000,-85.351],[1270074060000,-84.629],[1270074120000,-84.609],[1270074180000,-84.937],[1270074240000,-84.059],[1270074300000,-84.127],[1270074360000,-84.767],[1270074420000,-84.011],[1270074480000,-83.702],[1270074540000,-84.415],[1270074600000,-84.717],[1270074660000,-85.019],[1270074720000,-85.037],[1270074780000,-84.066],[1270074840000,-83.95],[1270074900000,-84.809],[1270074960000,-85.122],[1270075020000,-84.707],[1270075080000,-84.579],[1270075140000,-84.368],[1270075200000,-84.108],[1270075260000,-84.591],[1270075320000,-84.401],[1270075380000,-83.475],[1270075440000,-83.199],[1270075500000,-82.712],[1270075560000,-82.013],[1270075620000,-81.739],[1270075680000,-80.731],[1270075740000,-81.378],[1270075800000,-80.571],[1270075860000,-81.065],[1270075920000,-80.317],[1270075980000,-79.918],[1270076040000,-78.956],[1270076100000,-78.765],[1270076160000,-79.382],[1270076220000,-79.129],[1270076280000,-79.336],[1270076340000,-78.682],[1270076400000,-78.584],[1270076460000,-77.669],[1270076520000,-77.314],[1270076580000,-78.047],[1270076640000,-78.471],[1270076700000,-78.655],[1270076760000,-78.674],[1270076820000,-79.288],[1270076880000,-78.704],[1270076940000,-78.026],[1270077000000,-78.658],[1270077060000,-78.735],[1270077120000,-78.37],[1270077180000,-77.868],[1270077240000,-77.615],[1270077300000,-76.622],[1270077360000,-77.207],[1270077420000,-77.905],[1270077480000,-78.33],[1270077540000,-77.445],[1270077600000,-77.246],[1270077660000,-77.326],[1270077720000,-76.697],[1270077780000,-76.984],[1270077840000,-76.215],[1270077900000,-77.08],[1270077960000,-77.706],[1270078020000,-77.198],[1270078080000,-77.945],[1270078140000,-78.792],[1270078200000,-78.896],[1270078260000,-78.208],[1270078320000,-77.939],[1270078380000,-78.88],[1270078440000,-78.794],[1270078500000,-78.257],[1270078560000,-77.579],[1270078620000,-77.516],[1270078680000,-77.953],[1270078740000,-78.351],[1270078800000,-79.244],[1270078860000,-80.01],[1270078920000,-79.445],[1270078980000,-79.432],[1270079040000,-78.396],[1270079100000,-77.603],[1270079160000,-77.46],[1270079220000,-77.097],[1270079280000,-76.902],[1270079340000,-76.1],[1270079400000,-75.913],[1270079460000,-76.499],[1270079520000,-76.342],[1270079580000,-76.317],[1270079640000,-76.065],[1270079700000,-75.179],[1270079760000,-76.044],[1270079820000,-76.88],[1270079880000,-75.93],[1270079940000,-76.309],[1270080000000,-76.88],[1270080060000,-76.301],[1270080120000,-76.991],[1270080180000,-76.357],[1270080240000,-76.773],[1270080300000,-76.895],[1270080360000,-76.892],[1270080420000,-77.777],[1270080480000,-78.67],[1270080540000,-79.075],[1270080600000,-78.161],[1270080660000,-78.268],[1270080720000,-78],[1270080780000,-78.508],[1270080840000,-77.872],[1270080900000,-76.855],[1270080960000,-76.041],[1270081020000,-75.21],[1270081080000,-74.784],[1270081140000,-75.205],[1270081200000,-76.094],[1270081260000,-75.488],[1270081320000,-74.701],[1270081380000,-74.621],[1270081440000,-73.866],[1270081500000,-74.132],[1270081560000,-74.126],[1270081620000,-73.276],[1270081680000,-73.944],[1270081740000,-73.294],[1270081800000,-72.846],[1270081860000,-73.462],[1270081920000,-72.916],[1270081980000,-73],[1270082040000,-73.794],[1270082100000,-72.985],[1270082160000,-73.62],[1270082220000,-73.479],[1270082280000,-73.03],[1270082340000,-72.129],[1270082400000,-71.439],[1270082460000,-72.078],[1270082520000,-71.067],[1270082580000,-70.028],[1270082640000,-70.918],[1270082700000,-71.62],[1270082760000,-70.819],[1270082820000,-70.99],[1270082880000,-71.728],[1270082940000,-72.041],[1270083000000,-72.123],[1270083060000,-71.536],[1270083120000,-72.076],[1270083180000,-72.411],[1270083240000,-72.189],[1270083300000,-73.046],[1270083360000,-73.508],[1270083420000,-73.032],[1270083480000,-73.263],[1270083540000,-72.929],[1270083600000,-73.605],[1270083660000,-72.759],[1270083720000,-72.877],[1270083780000,-73.51],[1270083840000,-74.102],[1270083900000,-73.144],[1270083960000,-72.492],[1270084020000,-71.843],[1270084080000,-72.331],[1270084140000,-71.676],[1270084200000,-70.968],[1270084260000,-69.954],[1270084320000,-70.219],[1270084380000,-70.732],[1270084440000,-70.591],[1270084500000,-69.596],[1270084560000,-68.666],[1270084620000,-69.606],[1270084680000,-69.747],[1270084740000,-69.868],[1270084800000,-69.451],[1270084860000,-68.87],[1270084920000,-69.213],[1270084980000,-69.59],[1270085040000,-69.517],[1270085100000,-69.582],[1270085160000,-69.157],[1270085220000,-70.073],[1270085280000,-70.344],[1270085340000,-69.431],[1270085400000,-68.857],[1270085460000,-68.707],[1270085520000,-68.713],[1270085580000,-68.625],[1270085640000,-68.888],[1270085700000,-68.698],[1270085760000,-68.885],[1270085820000,-69.164],[1270085880000,-69.031],[1270085940000,-69.674],[1270086000000,-69.168],[1270086060000,-70.04],[1270086120000,-69.622],[1270086180000,-70.268],[1270086240000,-70.821],[1270086300000,-71.297],[1270086360000,-71.12],[1270086420000,-70.932],[1270086480000,-71.82],[1270086540000,-72.29],[1270086600000,-71.294],[1270086660000,-71.951],[1270086720000,-72.599],[1270086780000,-71.943],[1270086840000,-72.256],[1270086900000,-72.391],[1270086960000,-72.335],[1270087020000,-73.232],[1270087080000,-72.223],[1270087140000,-72.149],[1270087200000,-71.848],[1270087260000,-71.208],[1270087320000,-71.499],[1270087380000,-72.16],[1270087440000,-72.66],[1270087500000,-73.328],[1270087560000,-73.098],[1270087620000,-73.004],[1270087680000,-73.116],[1270087740000,-72.765],[1270087800000,-72.231],[1270087860000,-72.495],[1270087920000,-73.108],[1270087980000,-73.345],[1270088040000,-73.082],[1270088100000,-73.117],[1270088160000,-73.091],[1270088220000,-72.474],[1270088280000,-71.77],[1270088340000,-71.769],[1270088400000,-71.294],[1270088460000,-71.215],[1270088520000,-70.841],[1270088580000,-71.236],[1270088640000,-70.428],[1270088700000,-70.24],[1270088760000,-69.77],[1270088820000,-69.344],[1270088880000,-70.254],[1270088940000,-70.636],[1270089000000,-69.669],[1270089060000,-70.043],[1270089120000,-69.752],[1270089180000,-70.662],[1270089240000,-70.864],[1270089300000,-71.006],[1270089360000,-71.296],[1270089420000,-71.931],[1270089480000,-72.328],[1270089540000,-72.631],[1270089600000,-73.196],[1270089660000,-73.492],[1270089720000,-74.153],[1270089780000,-74.32],[1270089840000,-74.822],[1270089900000,-75.519],[1270089960000,-75.558],[1270090020000,-74.981],[1270090080000,-75.222],[1270090140000,-76.115],[1270090200000,-75.181],[1270090260000,-75.253],[1270090320000,-74.873],[1270090380000,-73.855],[1270090440000,-73.307],[1270090500000,-73.562],[1270090560000,-73.672],[1270090620000,-73.461],[1270090680000,-72.757],[1270090740000,-72.67],[1270090800000,-72.88],[1270090860000,-73.692],[1270090920000,-74.408],[1270090980000,-73.58],[1270091040000,-72.696],[1270091100000,-72.411],[1270091160000,-71.835],[1270091220000,-71.266],[1270091280000,-71.697],[1270091340000,-70.694],[1270091400000,-71.072],[1270091460000,-71.798],[1270091520000,-72.427],[1270091580000,-72.958],[1270091640000,-72.911],[1270091700000,-72.691],[1270091760000,-72.953],[1270091820000,-73.503],[1270091880000,-74.228],[1270091940000,-73.828],[1270092000000,-73.476],[1270092060000,-73.08],[1270092120000,-73.12],[1270092180000,-72.886],[1270092240000,-72.66],[1270092300000,-72.106],[1270092360000,-72.84],[1270092420000,-73.584],[1270092480000,-73.863],[1270092540000,-74.323],[1270092600000,-74.46],[1270092660000,-75.176],[1270092720000,-74.847],[1270092780000,-75],[1270092840000,-75.69],[1270092900000,-76.266],[1270092960000,-75.345],[1270093020000,-75.612],[1270093080000,-74.573],[1270093140000,-75.51],[1270093200000,-75.358],[1270093260000,-74.874],[1270093320000,-74.727],[1270093380000,-74.756],[1270093440000,-74.347],[1270093500000,-73.597],[1270093560000,-73.536],[1270093620000,-73.758],[1270093680000,-73.087],[1270093740000,-73.619],[1270093800000,-73.294],[1270093860000,-73.391],[1270093920000,-72.927],[1270093980000,-72.667],[1270094040000,-71.719],[1270094100000,-71.198],[1270094160000,-70.465],[1270094220000,-70.291],[1270094280000,-69.894],[1270094340000,-69.161],[1270094400000,-68.602],[1270094460000,-67.795],[1270094520000,-68.153],[1270094580000,-67.744],[1270094640000,-68.012],[1270094700000,-67.905],[1270094760000,-68.327],[1270094820000,-68.824],[1270094880000,-69.051],[1270094940000,-69.918],[1270095000000,-69.327],[1270095060000,-69.706],[1270095120000,-70.127],[1270095180000,-69.261],[1270095240000,-68.735],[1270095300000,-68.83],[1270095360000,-69.434],[1270095420000,-69.275],[1270095480000,-68.711],[1270095540000,-68.668],[1270095600000,-68.748],[1270095660000,-69.215],[1270095720000,-69.645],[1270095780000,-69.218],[1270095840000,-69.145],[1270095900000,-68.195],[1270095960000,-67.793],[1270096020000,-68.154],[1270096080000,-68.46],[1270096140000,-68.116],[1270096200000,-67.661],[1270096260000,-66.87],[1270096320000,-66.565],[1270096380000,-65.654],[1270096440000,-65.795],[1270096500000,-65.411],[1270096560000,-65.275],[1270096620000,-65.339],[1270096680000,-65.102],[1270096740000,-65.634],[1270096800000,-64.941],[1270096860000,-64.546],[1270096920000,-64.659],[1270096980000,-65.543],[1270097040000,-64.625],[1270097100000,-63.639],[1270097160000,-63.799],[1270097220000,-64.549],[1270097280000,-64.169],[1270097340000,-63.817],[1270097400000,-63.817],[1270097460000,-63.309],[1270097520000,-63.479],[1270097580000,-63.082],[1270097640000,-62.598],[1270097700000,-63.458],[1270097760000,-63.963],[1270097820000,-63.166],[1270097880000,-62.721],[1270097940000,-62.369],[1270098000000,-62.639],[1270098060000,-61.817],[1270098120000,-62.361],[1270098180000,-62.437],[1270098240000,-62.627],[1270098300000,-62.3],[1270098360000,-61.898],[1270098420000,-62.455],[1270098480000,-62.117],[1270098540000,-62.863],[1270098600000,-63.204],[1270098660000,-63.118],[1270098720000,-62.74],[1270098780000,-62.96],[1270098840000,-62.1],[1270098900000,-62.291],[1270098960000,-62.04],[1270099020000,-62.921],[1270099080000,-63.164],[1270099140000,-63.416],[1270099200000,-63.84],[1270099260000,-64.347],[1270099320000,-65.228],[1270099380000,-65.854],[1270099440000,-65.29],[1270099500000,-65.295],[1270099560000,-64.932],[1270099620000,-64.107],[1270099680000,-63.886],[1270099740000,-63.414],[1270099800000,-63.239],[1270099860000,-63.417],[1270099920000,-63.658],[1270099980000,-63.643],[1270100040000,-62.872],[1270100100000,-62.421],[1270100160000,-61.419],[1270100220000,-61.211],[1270100280000,-60.442],[1270100340000,-59.559],[1270100400000,-60.292],[1270100460000,-60.834],[1270100520000,-60.222],[1270100580000,-60.096],[1270100640000,-60.571],[1270100700000,-60.616],[1270100760000,-61.255],[1270100820000,-60.257],[1270100880000,-60.54],[1270100940000,-60.835],[1270101000000,-61.168],[1270101060000,-60.154],[1270101120000,-60.717],[1270101180000,-61.646],[1270101240000,-62.081],[1270101300000,-62.8],[1270101360000,-62.957],[1270101420000,-63.357],[1270101480000,-62.633],[1270101540000,-62.656],[1270101600000,-63.167],[1270101660000,-62.623],[1270101720000,-61.837],[1270101780000,-61.604],[1270101840000,-61.091],[1270101900000,-61.156],[1270101960000,-61.798],[1270102020000,-62.706],[1270102080000,-62.833],[1270102140000,-62.101],[1270102200000,-61.113],[1270102260000,-62.068],[1270102320000,-61.988],[1270102380000,-62.737],[1270102440000,-62.738],[1270102500000,-63.091],[1270102560000,-62.952],[1270102620000,-63.719],[1270102680000,-63.571],[1270102740000,-64.184],[1270102800000,-65.133],[1270102860000,-65.382],[1270102920000,-64.843],[1270102980000,-63.953],[1270103040000,-63.09],[1270103100000,-62.587],[1270103160000,-61.839],[1270103220000,-61.39],[1270103280000,-61.368],[1270103340000,-60.423],[1270103400000,-61.251],[1270103460000,-61.334],[1270103520000,-61.783],[1270103580000,-61.863],[1270103640000,-62.306],[1270103700000,-61.56],[1270103760000,-61.242],[1270103820000,-61.559],[1270103880000,-61.915],[1270103940000,-62.463],[1270104000000,-62.137],[1270104060000,-62.792],[1270104120000,-63.48],[1270104180000,-63.049],[1270104240000,-63.841],[1270104300000,-63.195],[1270104360000,-63.497],[1270104420000,-63.656],[1270104480000,-64.477],[1270104540000,-64.332],[1270104600000,-63.784],[1270104660000,-62.854],[1270104720000,-63.769],[1270104780000,-64.235],[1270104840000,-63.264],[1270104900000,-62.645],[1270104960000,-61.937],[1270105020000,-61.241],[1270105080000,-61.444],[1270105140000,-62.03],[1270105200000,-61.577],[1270105260000,-62.094],[1270105320000,-61.435],[1270105380000,-60.822],[1270105440000,-61.381],[1270105500000,-61.581],[1270105560000,-61.463],[1270105620000,-61.097],[1270105680000,-60.922],[1270105740000,-61.159],[1270105800000,-61.776],[1270105860000,-62.261],[1270105920000,-61.47],[1270105980000,-62.415],[1270106040000,-62.512],[1270106100000,-61.52],[1270106160000,-61.422],[1270106220000,-62.186],[1270106280000,-63.085],[1270106340000,-62.754],[1270106400000,-63.197],[1270106460000,-62.814],[1270106520000,-63.425],[1270106580000,-63.204],[1270106640000,-62.969],[1270106700000,-62.983],[1270106760000,-63.472],[1270106820000,-62.858],[1270106880000,-62.291],[1270106940000,-62.403],[1270107000000,-62.081],[1270107060000,-61.173],[1270107120000,-60.263],[1270107180000,-60.207],[1270107240000,-60.578],[1270107300000,-59.78],[1270107360000,-58.893],[1270107420000,-58.35],[1270107480000,-57.499],[1270107540000,-58.298],[1270107600000,-57.535],[1270107660000,-57.141],[1270107720000,-57.826],[1270107780000,-58.068],[1270107840000,-57.757],[1270107900000,-58.077],[1270107960000,-58.36],[1270108020000,-57.918],[1270108080000,-56.932],[1270108140000,-56.912],[1270108200000,-56.311],[1270108260000,-56.698],[1270108320000,-56.508],[1270108380000,-56.825],[1270108440000,-57.728],[1270108500000,-58.198],[1270108560000,-58.461],[1270108620000,-58.814],[1270108680000,-58.52],[1270108740000,-58.445],[1270108800000,-59.253],[1270108860000,-59.379],[1270108920000,-58.675],[1270108980000,-58.043],[1270109040000,-58.04],[1270109100000,-57.958],[1270109160000,-58.303],[1270109220000,-58.952],[1270109280000,-58.55],[1270109340000,-58.666],[1270109400000,-57.887],[1270109460000,-56.943],[1270109520000,-57.897],[1270109580000,-57.32],[1270109640000,-57.13],[1270109700000,-57.105],[1270109760000,-56.981],[1270109820000,-55.966],[1270109880000,-56.679],[1270109940000,-55.693],[1270110000000,-55.268],[1270110060000,-54.452],[1270110120000,-53.611],[1270110180000,-54.007],[1270110240000,-53.655],[1270110300000,-54.014],[1270110360000,-53.625],[1270110420000,-53.606],[1270110480000,-54.033],[1270110540000,-54.875],[1270110600000,-53.899],[1270110660000,-53.136],[1270110720000,-53.861],[1270110780000,-54.019],[1270110840000,-54.522],[1270110900000,-53.918],[1270110960000,-53.974],[1270111020000,-54.314],[1270111080000,-54.886],[1270111140000,-54.585],[1270111200000,-54.414],[1270111260000,-54.007],[1270111320000,-54.37],[1270111380000,-53.919],[1270111440000,-53.179],[1270111500000,-52.944],[1270111560000,-52.788],[1270111620000,-52.619],[1270111680000,-51.976],[1270111740000,-51.967],[1270111800000,-52.203],[1270111860000,-51.839],[1270111920000,-51.259],[1270111980000,-50.582],[1270112040000,-50.312],[1270112100000,-49.838],[1270112160000,-49.722],[1270112220000,-49.343],[1270112280000,-49.351],[1270112340000,-48.739],[1270112400000,-48.879],[1270112460000,-49.244],[1270112520000,-48.758],[1270112580000,-48.249],[1270112640000,-48.428],[1270112700000,-48.839],[1270112760000,-47.916],[1270112820000,-48.822],[1270112880000,-49.203],[1270112940000,-49.198],[1270113000000,-48.176],[1270113060000,-48.536],[1270113120000,-47.631],[1270113180000,-48.549],[1270113240000,-48.327],[1270113300000,-47.523],[1270113360000,-47.888],[1270113420000,-46.928],[1270113480000,-47.074],[1270113540000,-47.132],[1270113600000,-47.609],[1270113660000,-48.166],[1270113720000,-47.908],[1270113780000,-47.569],[1270113840000,-47.531],[1270113900000,-48.422],[1270113960000,-47.424],[1270114020000,-48.365],[1270114080000,-48.227],[1270114140000,-48.254],[1270114200000,-48.208],[1270114260000,-47.998],[1270114320000,-46.969],[1270114380000,-46.273],[1270114440000,-46.47],[1270114500000,-46.544],[1270114560000,-45.665],[1270114620000,-45.542],[1270114680000,-44.901],[1270114740000,-44.195],[1270114800000,-43.853],[1270114860000,-43.911],[1270114920000,-44.042],[1270114980000,-44.376],[1270115040000,-44.51],[1270115100000,-44.065],[1270115160000,-43.41],[1270115220000,-42.78],[1270115280000,-42.069],[1270115340000,-41.887],[1270115400000,-41.982],[1270115460000,-42.686],[1270115520000,-41.846],[1270115580000,-41.367],[1270115640000,-41.219],[1270115700000,-42.066],[1270115760000,-41.968],[1270115820000,-41.713],[1270115880000,-42.518],[1270115940000,-42.255],[1270116000000,-43.066],[1270116060000,-42.409],[1270116120000,-42.368],[1270116180000,-41.818],[1270116240000,-40.793],[1270116300000,-40.29],[1270116360000,-40.566],[1270116420000,-41.294],[1270116480000,-41.353],[1270116540000,-41.094],[1270116600000,-41.825],[1270116660000,-42.211],[1270116720000,-42.124],[1270116780000,-42.386],[1270116840000,-42.084],[1270116900000,-42.834],[1270116960000,-42.875],[1270117020000,-42.838],[1270117080000,-43.409],[1270117140000,-43.211],[1270117200000,-43.588],[1270117260000,-44.52],[1270117320000,-43.593],[1270117380000,-43.504],[1270117440000,-43.351],[1270117500000,-42.763],[1270117560000,-43.153],[1270117620000,-44.053],[1270117680000,-43.975],[1270117740000,-42.967],[1270117800000,-42.993],[1270117860000,-43.735],[1270117920000,-44.217],[1270117980000,-44.716],[1270118040000,-45.459],[1270118100000,-45.668],[1270118160000,-45.301],[1270118220000,-46.181],[1270118280000,-46.732],[1270118340000,-47.621],[1270118400000,-46.914],[1270118460000,-47.458],[1270118520000,-47.768],[1270118580000,-47.941],[1270118640000,-48.863],[1270118700000,-48.957],[1270118760000,-48.436],[1270118820000,-47.996],[1270118880000,-47.156],[1270118940000,-47.332],[1270119000000,-47.065],[1270119060000,-46.039],[1270119120000,-45.366],[1270119180000,-45.212],[1270119240000,-44.588],[1270119300000,-44.776],[1270119360000,-44.796],[1270119420000,-45.643],[1270119480000,-45.167],[1270119540000,-44.63],[1270119600000,-44.616],[1270119660000,-45.358],[1270119720000,-44.896],[1270119780000,-44.454],[1270119840000,-43.44],[1270119900000,-42.812],[1270119960000,-42.27],[1270120020000,-42.474],[1270120080000,-41.603],[1270120140000,-41.748],[1270120200000,-41.531],[1270120260000,-40.761],[1270120320000,-40.983],[1270120380000,-40.804],[1270120440000,-41.287],[1270120500000,-40.786],[1270120560000,-40.21],[1270120620000,-39.526],[1270120680000,-38.921],[1270120740000,-38.952],[1270120800000,-39.206],[1270120860000,-39.511],[1270120920000,-39.82],[1270120980000,-40.208],[1270121040000,-41.158],[1270121100000,-41.465],[1270121160000,-41.859],[1270121220000,-41.596],[1270121280000,-42.552],[1270121340000,-43.396],[1270121400000,-43.693],[1270121460000,-42.951],[1270121520000,-42.81],[1270121580000,-42.964],[1270121640000,-43.452],[1270121700000,-44.086],[1270121760000,-43.789],[1270121820000,-43.229],[1270121880000,-43.883],[1270121940000,-43.524],[1270122000000,-44.39],[1270122060000,-44.188],[1270122120000,-43.408],[1270122180000,-42.937],[1270122240000,-42.109],[1270122300000,-41.204],[1270122360000,-40.708],[1270122420000,-41.013],[1270122480000,-40.222],[1270122540000,-40.745],[1270122600000,-41.571],[1270122660000,-40.712],[1270122720000,-40.697],[1270122780000,-41.403],[1270122840000,-41.151],[1270122900000,-41.921],[1270122960000,-42.582],[1270123020000,-41.746],[1270123080000,-41.776],[1270123140000,-41.109],[1270123200000,-40.812],[1270123260000,-40.136],[1270123320000,-39.512],[1270123380000,-39.848],[1270123440000,-40.161],[1270123500000,-39.918],[1270123560000,-39.882],[1270123620000,-39.19],[1270123680000,-38.841],[1270123740000,-38.358],[1270123800000,-38.696],[1270123860000,-37.699],[1270123920000,-38.138],[1270123980000,-37.145],[1270124040000,-36.52],[1270124100000,-36.582],[1270124160000,-36.017],[1270124220000,-35.441],[1270124280000,-34.82],[1270124340000,-35.479],[1270124400000,-34.949],[1270124460000,-35.726],[1270124520000,-36.383],[1270124580000,-36.224],[1270124640000,-35.871],[1270124700000,-36.028],[1270124760000,-35.53],[1270124820000,-35.909],[1270124880000,-36.062],[1270124940000,-35.471],[1270125000000,-35.717],[1270125060000,-35.357],[1270125120000,-35.15],[1270125180000,-34.199],[1270125240000,-33.422],[1270125300000,-34.111],[1270125360000,-33.412],[1270125420000,-34.196],[1270125480000,-34.139],[1270125540000,-34.111],[1270125600000,-34.714],[1270125660000,-34.137],[1270125720000,-33.835],[1270125780000,-34.446],[1270125840000,-34.962],[1270125900000,-35.594],[1270125960000,-36.139],[1270126020000,-36.042],[1270126080000,-36.548],[1270126140000,-35.994],[1270126200000,-36.125],[1270126260000,-35.249],[1270126320000,-35.478],[1270126380000,-36.118],[1270126440000,-36.633],[1270126500000,-36.969],[1270126560000,-37.697],[1270126620000,-38.295],[1270126680000,-38.38],[1270126740000,-37.469],[1270126800000,-37.934],[1270126860000,-38.326],[1270126920000,-37.329],[1270126980000,-38.21],[1270127040000,-38.117],[1270127100000,-37.122],[1270127160000,-36.478],[1270127220000,-35.493],[1270127280000,-35.401],[1270127340000,-36.291],[1270127400000,-36.73],[1270127460000,-36.892],[1270127520000,-36.218],[1270127580000,-35.637],[1270127640000,-36.043],[1270127700000,-35.982],[1270127760000,-35.192],[1270127820000,-34.514],[1270127880000,-34.651],[1270127940000,-34.484],[1270128000000,-35.225],[1270128060000,-34.294],[1270128120000,-34.858],[1270128180000,-34.699],[1270128240000,-34.94],[1270128300000,-34.823],[1270128360000,-34.326],[1270128420000,-35.236],[1270128480000,-35.648],[1270128540000,-36.116],[1270128600000,-36.999],[1270128660000,-36.542],[1270128720000,-37.071],[1270128780000,-36.222],[1270128840000,-36.808],[1270128900000,-36.028],[1270128960000,-35.563],[1270129020000,-35.086],[1270129080000,-35.156],[1270129140000,-35.463],[1270129200000,-34.712],[1270129260000,-34.384],[1270129320000,-33.409],[1270129380000,-32.534],[1270129440000,-32.446],[1270129500000,-31.442],[1270129560000,-31.625],[1270129620000,-31.136],[1270129680000,-30.324],[1270129740000,-29.316],[1270129800000,-28.85],[1270129860000,-29.167],[1270129920000,-29.47],[1270129980000,-29.075],[1270130040000,-28.854],[1270130100000,-28.609],[1270130160000,-28.173],[1270130220000,-27.425],[1270130280000,-28.024],[1270130340000,-28.828],[1270130400000,-29.682],[1270130460000,-30.587],[1270130520000,-30.188],[1270130580000,-30.763],[1270130640000,-30.859],[1270130700000,-30.019],[1270130760000,-29.084],[1270130820000,-28.625],[1270130880000,-28.18],[1270130940000,-28.74],[1270131000000,-28.633],[1270131060000,-28.852],[1270131120000,-27.947],[1270131180000,-27.818],[1270131240000,-27.344],[1270131300000,-27.212],[1270131360000,-27.124],[1270131420000,-26.372],[1270131480000,-26.329],[1270131540000,-25.577],[1270131600000,-25.612],[1270131660000,-25.937],[1270131720000,-25.517],[1270131780000,-25.637],[1270131840000,-25.61],[1270131900000,-24.583],[1270131960000,-24.299],[1270132020000,-23.373],[1270132080000,-24.293],[1270132140000,-24.467],[1270132200000,-23.973],[1270132260000,-24.497],[1270132320000,-24.229],[1270132380000,-23.496],[1270132440000,-22.525],[1270132500000,-22.235],[1270132560000,-21.792],[1270132620000,-22.43],[1270132680000,-22.043],[1270132740000,-21.924],[1270132800000,-22.177],[1270132860000,-22.747],[1270132920000,-21.765],[1270132980000,-21.193],[1270133040000,-21.471],[1270133100000,-22.199],[1270133160000,-21.937],[1270133220000,-21.517],[1270133280000,-22.45],[1270133340000,-22.87],[1270133400000,-23.042],[1270133460000,-22.74],[1270133520000,-23.16],[1270133580000,-23.638],[1270133640000,-22.61],[1270133700000,-22.388],[1270133760000,-21.374],[1270133820000,-21.817],[1270133880000,-21.561],[1270133940000,-21.157],[1270134000000,-21.245],[1270134060000,-21.102],[1270134120000,-21.169],[1270134180000,-21.2],[1270134240000,-21.468],[1270134300000,-20.589],[1270134360000,-20.835],[1270134420000,-19.95],[1270134480000,-19.711],[1270134540000,-19.681],[1270134600000,-20.138],[1270134660000,-20.031],[1270134720000,-19.068],[1270134780000,-19.095],[1270134840000,-18.262],[1270134900000,-18.013],[1270134960000,-17.477],[1270135020000,-17.821],[1270135080000,-18.679],[1270135140000,-17.926],[1270135200000,-18.148],[1270135260000,-18.927],[1270135320000,-19.606],[1270135380000,-19.992],[1270135440000,-19.736],[1270135500000,-19.114],[1270135560000,-19.051],[1270135620000,-18.752],[1270135680000,-18.715],[1270135740000,-19.484],[1270135800000,-18.821],[1270135860000,-18.383],[1270135920000,-18.65],[1270135980000,-18.649],[1270136040000,-19.591],[1270136100000,-19.761],[1270136160000,-18.885],[1270136220000,-18.759],[1270136280000,-19.189],[1270136340000,-19.228],[1270136400000,-19.914],[1270136460000,-19.919],[1270136520000,-19.445],[1270136580000,-19.246],[1270136640000,-19.37],[1270136700000,-19.683],[1270136760000,-20.008],[1270136820000,-19.502],[1270136880000,-18.489],[1270136940000,-18.256],[1270137000000,-18.635],[1270137060000,-18.492],[1270137120000,-18.274],[1270137180000,-17.268],[1270137240000,-17.09],[1270137300000,-16.911],[1270137360000,-17.796],[1270137420000,-17.31],[1270137480000,-17.341],[1270137540000,-18.088],[1270137600000,-19.033],[1270137660000,-18.521],[1270137720000,-17.59],[1270137780000,-17.672],[1270137840000,-17.979],[1270137900000,-17.663],[1270137960000,-18.416],[1270138020000,-17.519],[1270138080000,-17.758],[1270138140000,-18.081],[1270138200000,-18.178],[1270138260000,-18.951],[1270138320000,-19.59],[1270138380000,-19.243],[1270138440000,-19.16],[1270138500000,-19.151],[1270138560000,-19.79],[1270138620000,-19.206],[1270138680000,-18.188],[1270138740000,-18.606],[1270138800000,-19.362],[1270138860000,-18.452],[1270138920000,-19.413],[1270138980000,-20.378],[1270139040000,-20.759],[1270139100000,-21.447],[1270139160000,-21.86],[1270139220000,-20.98],[1270139280000,-20.794],[1270139340000,-20.946],[1270139400000,-21.668],[1270139460000,-21.394],[1270139520000,-21.114],[1270139580000,-21.502],[1270139640000,-21.279],[1270139700000,-22.036],[1270139760000,-22.904],[1270139820000,-22.525],[1270139880000,-21.777],[1270139940000,-21.022],[1270140000000,-21.413],[1270140060000,-21.869],[1270140120000,-21.662],[1270140180000,-20.959],[1270140240000,-21.096],[1270140300000,-21.521],[1270140360000,-20.689],[1270140420000,-20.365],[1270140480000,-20.97],[1270140540000,-21.68],[1270140600000,-20.764],[1270140660000,-19.759],[1270140720000,-19.349],[1270140780000,-18.875],[1270140840000,-18.724],[1270140900000,-18.332],[1270140960000,-19.114],[1270141020000,-18.953],[1270141080000,-19.072],[1270141140000,-20.036],[1270141200000,-19.939],[1270141260000,-20.474],[1270141320000,-20.742],[1270141380000,-20.524],[1270141440000,-21.236],[1270141500000,-21.926],[1270141560000,-21.107],[1270141620000,-21.14],[1270141680000,-21.165],[1270141740000,-21.325],[1270141800000,-21.898],[1270141860000,-21.454],[1270141920000,-22.23],[1270141980000,-22.146],[1270142040000,-21.904],[1270142100000,-22.61],[1270142160000,-21.614],[1270142220000,-20.723],[1270142280000,-21.032],[1270142340000,-21.119],[1270142400000,-21.925],[1270142460000,-22.389],[1270142520000,-21.883],[1270142580000,-22.363],[1270142640000,-23.041],[1270142700000,-23.95],[1270142760000,-24.298],[1270142820000,-24.27],[1270142880000,-25.009],[1270142940000,-24.011],[1270143000000,-24.17],[1270143060000,-24.433],[1270143120000,-24.503],[1270143180000,-24.586],[1270143240000,-25.116],[1270143300000,-24.772],[1270143360000,-24.651],[1270143420000,-24.982],[1270143480000,-25.582],[1270143540000,-25.727],[1270143600000,-26.17],[1270143660000,-26.841],[1270143720000,-26.886],[1270143780000,-26.684],[1270143840000,-27.642],[1270143900000,-28.347],[1270143960000,-28.984],[1270144020000,-29.855],[1270144080000,-30.53],[1270144140000,-31.251],[1270144200000,-30.623],[1270144260000,-30.982],[1270144320000,-30.189],[1270144380000,-29.732],[1270144440000,-30.665],[1270144500000,-30.933],[1270144560000,-30.047],[1270144620000,-29.784],[1270144680000,-29.456],[1270144740000,-30.42],[1270144800000,-30.124],[1270144860000,-29.185],[1270144920000,-29.702],[1270144980000,-30.261],[1270145040000,-30.304],[1270145100000,-30.115],[1270145160000,-30.877],[1270145220000,-29.964],[1270145280000,-30.151],[1270145340000,-29.238],[1270145400000,-29.016],[1270145460000,-28.458],[1270145520000,-28.649],[1270145580000,-29.565],[1270145640000,-30.427],[1270145700000,-31.196],[1270145760000,-31.467],[1270145820000,-31.09],[1270145880000,-31.322],[1270145940000,-31.606],[1270146000000,-31.49],[1270146060000,-30.483],[1270146120000,-31.347],[1270146180000,-31.385],[1270146240000,-32.192],[1270146300000,-33.085],[1270146360000,-33.896],[1270146420000,-32.918],[1270146480000,-31.988],[1270146540000,-31.761],[1270146600000,-32.608],[1270146660000,-32.775],[1270146720000,-32.341],[1270146780000,-31.494],[1270146840000,-32.275],[1270146900000,-31.458],[1270146960000,-31.031],[1270147020000,-30.569],[1270147080000,-29.573],[1270147140000,-28.988],[1270147200000,-29.545],[1270147260000,-29.818],[1270147320000,-30.746],[1270147380000,-31.163],[1270147440000,-30.755],[1270147500000,-30.923],[1270147560000,-29.997],[1270147620000,-30.709],[1270147680000,-30.906],[1270147740000,-30.839],[1270147800000,-30.609],[1270147860000,-30.402],[1270147920000,-30.613],[1270147980000,-31.318],[1270148040000,-30.839],[1270148100000,-31.341],[1270148160000,-31.377],[1270148220000,-30.559],[1270148280000,-31.377],[1270148340000,-32.181],[1270148400000,-33.115],[1270148460000,-33.15],[1270148520000,-33.7],[1270148580000,-34.214],[1270148640000,-33.759],[1270148700000,-33.365],[1270148760000,-33.506],[1270148820000,-33.419],[1270148880000,-33.665],[1270148940000,-32.971],[1270149000000,-33.571],[1270149060000,-34.513],[1270149120000,-33.666],[1270149180000,-32.955],[1270149240000,-32.306],[1270149300000,-31.861],[1270149360000,-31.158],[1270149420000,-30.772],[1270149480000,-30.74],[1270149540000,-30.849],[1270149600000,-31.14],[1270149660000,-31.857],[1270149720000,-31.07],[1270149780000,-30.915],[1270149840000,-30.452],[1270149900000,-29.579],[1270149960000,-30.319],[1270150020000,-31.192],[1270150080000,-31.289],[1270150140000,-32.233],[1270150200000,-32.43],[1270150260000,-31.893],[1270150320000,-31.25],[1270150380000,-31.126],[1270150440000,-30.34],[1270150500000,-30.534],[1270150560000,-30.504],[1270150620000,-30.065],[1270150680000,-30.925],[1270150740000,-31.308],[1270150800000,-31.591],[1270150860000,-31.41],[1270150920000,-32.352],[1270150980000,-31.889],[1270151040000,-31.696],[1270151100000,-31.501],[1270151160000,-31.068],[1270151220000,-31.506],[1270151280000,-32.289],[1270151340000,-32.325],[1270151400000,-33.153],[1270151460000,-33.764],[1270151520000,-32.838],[1270151580000,-33.621],[1270151640000,-34.308],[1270151700000,-34.301],[1270151760000,-33.99],[1270151820000,-34.451],[1270151880000,-34.825],[1270151940000,-35.178],[1270152000000,-35.653],[1270152060000,-35.61],[1270152120000,-36.557],[1270152180000,-36.762],[1270152240000,-37.104],[1270152300000,-37.098],[1270152360000,-37.328],[1270152420000,-38.194],[1270152480000,-38.389],[1270152540000,-37.484],[1270152600000,-36.486],[1270152660000,-36.168],[1270152720000,-35.749],[1270152780000,-36.079],[1270152840000,-35.848],[1270152900000,-35.636],[1270152960000,-35.597],[1270153020000,-35.323],[1270153080000,-34.84],[1270153140000,-34.655],[1270153200000,-33.871],[1270153260000,-34.724],[1270153320000,-35.593],[1270153380000,-35.376],[1270153440000,-35.96],[1270153500000,-35.274],[1270153560000,-35.58],[1270153620000,-35.154],[1270153680000,-35.233],[1270153740000,-36.031],[1270153800000,-36.355],[1270153860000,-36.457],[1270153920000,-36.304],[1270153980000,-36.244],[1270154040000,-35.583],[1270154100000,-35.514],[1270154160000,-35.92],[1270154220000,-34.922],[1270154280000,-34.719],[1270154340000,-35.493],[1270154400000,-36.42],[1270154460000,-35.978],[1270154520000,-36.572],[1270154580000,-37.276],[1270154640000,-37.497],[1270154700000,-36.95],[1270154760000,-37.086],[1270154820000,-37.377],[1270154880000,-36.722],[1270154940000,-36.597],[1270155000000,-36.352],[1270155060000,-35.649],[1270155120000,-35.816],[1270155180000,-34.904],[1270155240000,-35.828],[1270155300000,-36.533],[1270155360000,-37.082],[1270155420000,-36.896],[1270155480000,-37.534],[1270155540000,-37.301],[1270155600000,-37.812],[1270155660000,-38.499],[1270155720000,-37.543],[1270155780000,-37.73],[1270155840000,-37.997],[1270155900000,-37.295],[1270155960000,-36.359],[1270156020000,-36.509],[1270156080000,-37.436],[1270156140000,-38.148],[1270156200000,-38.766],[1270156260000,-37.776],[1270156320000,-38.422],[1270156380000,-39.331],[1270156440000,-40.041],[1270156500000,-39.166],[1270156560000,-38.725],[1270156620000,-38.065],[1270156680000,-38.96],[1270156740000,-38.322],[1270156800000,-38.052],[1270156860000,-37.909],[1270156920000,-37.627],[1270156980000,-36.817],[1270157040000,-37.616],[1270157100000,-37.613],[1270157160000,-37.845],[1270157220000,-38.499],[1270157280000,-37.771],[1270157340000,-36.984],[1270157400000,-36.859],[1270157460000,-37.16],[1270157520000,-36.267],[1270157580000,-35.849],[1270157640000,-35.291],[1270157700000,-35.458],[1270157760000,-35.461],[1270157820000,-35.945],[1270157880000,-36.021],[1270157940000,-36.664],[1270158000000,-35.675],[1270158060000,-35.315],[1270158120000,-35.305],[1270158180000,-35.582],[1270158240000,-36.468],[1270158300000,-35.683],[1270158360000,-36.418],[1270158420000,-36.101],[1270158480000,-35.08],[1270158540000,-35.204],[1270158600000,-35.277],[1270158660000,-35.078],[1270158720000,-34.173],[1270158780000,-34.171],[1270158840000,-33.632],[1270158900000,-33.456],[1270158960000,-33.252],[1270159020000,-33.618],[1270159080000,-32.885],[1270159140000,-33.34],[1270159200000,-32.358],[1270159260000,-32.343],[1270159320000,-31.963],[1270159380000,-31.045],[1270159440000,-30.108],[1270159500000,-29.924],[1270159560000,-29.896],[1270159620000,-30.292],[1270159680000,-30.673],[1270159740000,-30.185],[1270159800000,-29.286],[1270159860000,-30.162],[1270159920000,-30.539],[1270159980000,-29.852],[1270160040000,-29.051],[1270160100000,-28.675],[1270160160000,-27.81],[1270160220000,-28.603],[1270160280000,-29.185],[1270160340000,-29.751],[1270160400000,-29.15],[1270160460000,-29.118],[1270160520000,-29.646],[1270160580000,-28.991],[1270160640000,-29.337],[1270160700000,-29.271],[1270160760000,-29.133],[1270160820000,-29.422],[1270160880000,-29.824],[1270160940000,-29.926],[1270161000000,-30.536],[1270161060000,-30.553],[1270161120000,-30.503],[1270161180000,-29.759],[1270161240000,-30.343],[1270161300000,-31.169],[1270161360000,-31.788],[1270161420000,-32.659],[1270161480000,-32.873],[1270161540000,-33.288],[1270161600000,-33.053],[1270161660000,-33.616],[1270161720000,-33.734],[1270161780000,-33.077],[1270161840000,-32.359],[1270161900000,-32.084],[1270161960000,-32.777],[1270162020000,-33.167],[1270162080000,-32.45],[1270162140000,-31.714],[1270162200000,-32.499],[1270162260000,-32.086],[1270162320000,-32.285],[1270162380000,-32.699],[1270162440000,-33.286],[1270162500000,-32.661],[1270162560000,-31.869],[1270162620000,-31.505],[1270162680000,-30.954],[1270162740000,-30.322],[1270162800000,-30.427],[1270162860000,-30.567],[1270162920000,-30.243],[1270162980000,-29.527],[1270163040000,-30.158],[1270163100000,-30.578],[1270163160000,-30.082],[1270163220000,-30.007],[1270163280000,-29.054],[1270163340000,-28.682],[1270163400000,-28.771],[1270163460000,-29.2],[1270163520000,-28.698],[1270163580000,-28.997],[1270163640000,-29.35],[1270163700000,-29.854],[1270163760000,-30.334],[1270163820000,-29.704],[1270163880000,-29.552],[1270163940000,-30.197],[1270164000000,-30.173],[1270164060000,-30.819],[1270164120000,-30.296],[1270164180000,-29.731],[1270164240000,-30.069],[1270164300000,-29.62],[1270164360000,-29.76],[1270164420000,-30.073],[1270164480000,-29.829],[1270164540000,-29.383],[1270164600000,-28.915],[1270164660000,-29.687],[1270164720000,-30.591],[1270164780000,-31.136],[1270164840000,-30.288],[1270164900000,-30.305],[1270164960000,-31.12],[1270165020000,-31.841],[1270165080000,-31.66],[1270165140000,-30.75],[1270165200000,-30.343],[1270165260000,-30.015],[1270165320000,-29.925],[1270165380000,-30.81],[1270165440000,-31.02],[1270165500000,-30.84],[1270165560000,-31.243],[1270165620000,-31.891],[1270165680000,-31.956],[1270165740000,-31.138],[1270165800000,-31.796],[1270165860000,-30.794],[1270165920000,-31.167],[1270165980000,-31.538],[1270166040000,-30.979],[1270166100000,-31.083],[1270166160000,-31.77],[1270166220000,-32.537],[1270166280000,-31.594],[1270166340000,-30.622],[1270166400000,-31.527],[1270166460000,-31.588],[1270166520000,-31.037],[1270166580000,-30.126],[1270166640000,-30.701],[1270166700000,-31.332],[1270166760000,-31.454],[1270166820000,-30.538],[1270166880000,-30.268],[1270166940000,-30.043],[1270167000000,-30.295],[1270167060000,-29.567],[1270167120000,-28.902],[1270167180000,-28.41],[1270167240000,-28.685],[1270167300000,-28.608],[1270167360000,-28.505],[1270167420000,-29.186],[1270167480000,-28.777],[1270167540000,-29.329],[1270167600000,-29.123],[1270167660000,-29.457],[1270167720000,-30.24],[1270167780000,-30.151],[1270167840000,-30.703],[1270167900000,-31.486],[1270167960000,-31.127],[1270168020000,-31.636],[1270168080000,-32.102],[1270168140000,-32.162],[1270168200000,-31.166],[1270168260000,-31.791],[1270168320000,-31.664],[1270168380000,-31.15],[1270168440000,-31.933],[1270168500000,-31.857],[1270168560000,-31.133],[1270168620000,-30.804],[1270168680000,-29.904],[1270168740000,-30.112],[1270168800000,-30.688],[1270168860000,-31.214],[1270168920000,-31.018],[1270168980000,-31.267],[1270169040000,-31.502],[1270169100000,-31.205],[1270169160000,-31.873],[1270169220000,-31.273],[1270169280000,-31.905],[1270169340000,-31.735],[1270169400000,-32.019],[1270169460000,-31.83],[1270169520000,-31.865],[1270169580000,-30.98],[1270169640000,-31.213],[1270169700000,-31.944],[1270169760000,-31.092],[1270169820000,-30.17],[1270169880000,-30.302],[1270169940000,-30.493],[1270170000000,-31.009],[1270170060000,-31.413],[1270170120000,-31.414],[1270170180000,-30.611],[1270170240000,-31.13],[1270170300000,-30.862],[1270170360000,-30.578],[1270170420000,-30.304],[1270170480000,-30.803],[1270170540000,-30.866],[1270170600000,-31.458],[1270170660000,-32.417],[1270170720000,-32.634],[1270170780000,-32.178],[1270170840000,-31.471],[1270170900000,-31.91],[1270170960000,-32.412],[1270171020000,-31.473],[1270171080000,-31.393],[1270171140000,-31.27],[1270171200000,-32.07],[1270171260000,-32.399],[1270171320000,-31.553],[1270171380000,-31.928],[1270171440000,-32.435],[1270171500000,-32.578],[1270171560000,-31.9],[1270171620000,-31.017],[1270171680000,-30.201],[1270171740000,-31.021],[1270171800000,-30.512],[1270171860000,-30.365],[1270171920000,-30.797],[1270171980000,-29.998],[1270172040000,-30.828],[1270172100000,-30.526],[1270172160000,-29.768],[1270172220000,-29.139],[1270172280000,-29.609],[1270172340000,-29.667],[1270172400000,-30.161],[1270172460000,-30.053],[1270172520000,-29.043],[1270172580000,-29.171],[1270172640000,-29.519],[1270172700000,-29.734],[1270172760000,-30.449],[1270172820000,-29.663],[1270172880000,-30.111],[1270172940000,-30.374],[1270173000000,-29.618],[1270173060000,-28.779],[1270173120000,-28.643],[1270173180000,-29.292],[1270173240000,-28.997],[1270173300000,-28.148],[1270173360000,-28.888],[1270173420000,-28.131],[1270173480000,-28.708],[1270173540000,-28.614],[1270173600000,-28.363],[1270173660000,-29.16],[1270173720000,-29.387],[1270173780000,-28.861],[1270173840000,-29.523],[1270173900000,-28.896],[1270173960000,-28.085],[1270174020000,-28.282],[1270174080000,-29.019],[1270174140000,-28.7],[1270174200000,-27.919],[1270174260000,-26.917],[1270174320000,-26.971],[1270174380000,-27.434],[1270174440000,-27.268],[1270174500000,-27.972],[1270174560000,-28.393],[1270174620000,-29.298],[1270174680000,-29.776],[1270174740000,-30.456],[1270174800000,-30.685],[1270174860000,-29.754],[1270174920000,-29.843],[1270174980000,-29.465],[1270175040000,-29.368],[1270175100000,-29.291],[1270175160000,-30.101],[1270175220000,-30.184],[1270175280000,-31.078],[1270175340000,-30.808],[1270175400000,-31.416],[1270175460000,-32.159],[1270175520000,-32.168],[1270175580000,-31.45],[1270175640000,-31.145],[1270175700000,-31.967],[1270175760000,-32.663],[1270175820000,-32.398],[1270175880000,-31.645],[1270175940000,-32.001],[1270176000000,-31.207],[1270176060000,-31.434],[1270176120000,-30.652],[1270176180000,-31.221],[1270176240000,-31.676],[1270176300000,-32.061],[1270176360000,-32.672],[1270176420000,-32.317],[1270176480000,-33.152],[1270176540000,-33.087],[1270176600000,-32.208],[1270176660000,-31.199],[1270176720000,-30.857],[1270176780000,-30.051],[1270176840000,-29.59],[1270176900000,-29.812],[1270176960000,-30.109],[1270177020000,-31.067],[1270177080000,-30.746],[1270177140000,-30.304],[1270177200000,-30.072],[1270177260000,-30.844],[1270177320000,-31.146],[1270177380000,-31.333],[1270177440000,-32.107],[1270177500000,-32.144],[1270177560000,-32.365],[1270177620000,-31.805],[1270177680000,-31.975],[1270177740000,-32.133],[1270177800000,-31.172],[1270177860000,-30.388],[1270177920000,-29.925],[1270177980000,-30.023],[1270178040000,-29.725],[1270178100000,-29.474],[1270178160000,-29.299],[1270178220000,-29.754],[1270178280000,-29.762],[1270178340000,-29.774],[1270178400000,-28.813],[1270178460000,-29.533],[1270178520000,-29.159],[1270178580000,-29.623],[1270178640000,-29.715],[1270178700000,-29.458],[1270178760000,-30.115],[1270178820000,-30.733],[1270178880000,-31.256],[1270178940000,-30.754],[1270179000000,-31.506],[1270179060000,-30.86],[1270179120000,-30.39],[1270179180000,-29.718],[1270179240000,-28.707],[1270179300000,-27.991],[1270179360000,-27.144],[1270179420000,-27.358],[1270179480000,-27.503],[1270179540000,-27.023],[1270179600000,-27.121],[1270179660000,-26.949],[1270179720000,-26.942],[1270179780000,-25.935],[1270179840000,-26.541],[1270179900000,-26.486],[1270179960000,-27.458],[1270180020000,-27.692],[1270180080000,-27.677],[1270180140000,-27.937],[1270180200000,-27.672],[1270180260000,-26.805],[1270180320000,-26.31],[1270180380000,-25.819],[1270180440000,-25.294],[1270180500000,-25.122],[1270180560000,-26.025],[1270180620000,-25.922],[1270180680000,-25.028],[1270180740000,-24.638],[1270180800000,-23.927],[1270180860000,-22.922],[1270180920000,-22.522],[1270180980000,-22.251],[1270181040000,-21.731],[1270181100000,-22.035],[1270181160000,-21.455],[1270181220000,-22.072],[1270181280000,-21.427],[1270181340000,-20.984],[1270181400000,-20.291],[1270181460000,-20.648],[1270181520000,-20.204],[1270181580000,-21.13],[1270181640000,-20.805],[1270181700000,-21.275],[1270181760000,-22.045],[1270181820000,-21.249],[1270181880000,-21.733],[1270181940000,-20.724],[1270182000000,-20.737],[1270182060000,-21.037],[1270182120000,-21.912],[1270182180000,-22.218],[1270182240000,-21.301],[1270182300000,-20.331],[1270182360000,-19.396],[1270182420000,-18.639],[1270182480000,-18.348],[1270182540000,-17.419],[1270182600000,-18.299],[1270182660000,-18.506],[1270182720000,-19.038],[1270182780000,-19.575],[1270182840000,-20.025],[1270182900000,-20.623],[1270182960000,-20.034],[1270183020000,-19.387],[1270183080000,-19.439],[1270183140000,-18.597],[1270183200000,-17.872],[1270183260000,-17.875],[1270183320000,-18.134],[1270183380000,-18.507],[1270183440000,-18.819],[1270183500000,-17.989],[1270183560000,-18.163],[1270183620000,-18.813],[1270183680000,-17.953],[1270183740000,-18.913],[1270183800000,-19.322],[1270183860000,-18.313],[1270183920000,-18.854],[1270183980000,-19.761],[1270184040000,-19.332],[1270184100000,-18.898],[1270184160000,-18.111],[1270184220000,-18.334],[1270184280000,-19.184],[1270184340000,-20.001],[1270184400000,-20.917],[1270184460000,-21.882],[1270184520000,-22.012],[1270184580000,-22.286],[1270184640000,-23.156],[1270184700000,-22.315],[1270184760000,-21.87],[1270184820000,-21.683],[1270184880000,-21.598],[1270184940000,-21.812],[1270185000000,-22.6],[1270185060000,-21.725],[1270185120000,-22.696],[1270185180000,-22.204],[1270185240000,-22.38],[1270185300000,-22.073],[1270185360000,-23.009],[1270185420000,-22.779],[1270185480000,-22.386],[1270185540000,-22.715],[1270185600000,-22.145],[1270185660000,-21.976],[1270185720000,-21.887],[1270185780000,-21.931],[1270185840000,-20.93],[1270185900000,-20.353],[1270185960000,-19.454],[1270186020000,-18.837],[1270186080000,-18.26],[1270186140000,-17.507],[1270186200000,-17.305],[1270186260000,-16.29],[1270186320000,-16.489],[1270186380000,-15.532],[1270186440000,-15.999],[1270186500000,-16.551],[1270186560000,-16.014],[1270186620000,-15.622],[1270186680000,-15.478],[1270186740000,-16.342],[1270186800000,-17.165],[1270186860000,-17.385],[1270186920000,-16.982],[1270186980000,-17.538],[1270187040000,-17.327],[1270187100000,-17.053],[1270187160000,-17.109],[1270187220000,-17.044],[1270187280000,-16.687],[1270187340000,-17.255],[1270187400000,-16.528],[1270187460000,-17.272],[1270187520000,-17.199],[1270187580000,-17.38],[1270187640000,-17.302],[1270187700000,-18.092],[1270187760000,-18.197],[1270187820000,-18.717],[1270187880000,-17.933],[1270187940000,-17.048],[1270188000000,-16.163],[1270188060000,-17.084],[1270188120000,-17.11],[1270188180000,-17.032],[1270188240000,-16.481],[1270188300000,-17.094],[1270188360000,-16.452],[1270188420000,-15.481],[1270188480000,-15.708],[1270188540000,-15.571],[1270188600000,-16.493],[1270188660000,-16.375],[1270188720000,-15.56],[1270188780000,-15.622],[1270188840000,-16.282],[1270188900000,-15.597],[1270188960000,-14.578],[1270189020000,-14.244],[1270189080000,-15.032],[1270189140000,-14.067],[1270189200000,-14.87],[1270189260000,-14.691],[1270189320000,-13.778],[1270189380000,-14.225],[1270189440000,-14.432],[1270189500000,-14.725],[1270189560000,-15.306],[1270189620000,-15.344],[1270189680000,-14.554],[1270189740000,-14.729],[1270189800000,-14.236],[1270189860000,-14.561],[1270189920000,-14.391],[1270189980000,-14.917],[1270190040000,-15.71],[1270190100000,-16.154],[1270190160000,-16.069],[1270190220000,-16.736],[1270190280000,-16.855],[1270190340000,-16.075],[1270190400000,-15.719],[1270190460000,-14.931],[1270190520000,-15.688],[1270190580000,-15.528],[1270190640000,-14.683],[1270190700000,-14.562],[1270190760000,-14.209],[1270190820000,-14.253],[1270190880000,-14.773],[1270190940000,-14.408],[1270191000000,-13.982],[1270191060000,-14.439],[1270191120000,-14.634],[1270191180000,-13.664],[1270191240000,-13.243],[1270191300000,-13.089],[1270191360000,-14.055],[1270191420000,-13.749],[1270191480000,-13.213],[1270191540000,-13.61],[1270191600000,-12.821],[1270191660000,-12.003],[1270191720000,-12.877],[1270191780000,-12.39],[1270191840000,-12.492],[1270191900000,-12.962],[1270191960000,-12.759],[1270192020000,-13.04],[1270192080000,-13.073],[1270192140000,-12.691],[1270192200000,-12.603],[1270192260000,-11.898],[1270192320000,-11.922],[1270192380000,-12.475],[1270192440000,-12.413],[1270192500000,-11.462],[1270192560000,-10.689],[1270192620000,-11.078],[1270192680000,-10.599],[1270192740000,-11.249],[1270192800000,-10.767],[1270192860000,-10.68],[1270192920000,-9.716],[1270192980000,-9.748],[1270193040000,-9.026],[1270193100000,-8.915],[1270193160000,-8.931],[1270193220000,-9.539],[1270193280000,-10.454],[1270193340000,-9.472],[1270193400000,-9.996],[1270193460000,-10.278],[1270193520000,-10.262],[1270193580000,-9.644],[1270193640000,-9.617],[1270193700000,-8.715],[1270193760000,-8.901],[1270193820000,-9.63],[1270193880000,-9.281],[1270193940000,-8.453],[1270194000000,-8.224],[1270194060000,-7.883],[1270194120000,-8.85],[1270194180000,-8.89],[1270194240000,-9.159],[1270194300000,-9.045],[1270194360000,-9.457],[1270194420000,-9.429],[1270194480000,-9.629],[1270194540000,-9.011],[1270194600000,-8.163],[1270194660000,-8.72],[1270194720000,-9.637],[1270194780000,-9.097],[1270194840000,-9.515],[1270194900000,-9.049],[1270194960000,-8.13],[1270195020000,-8.821],[1270195080000,-9.049],[1270195140000,-8.897],[1270195200000,-9.539],[1270195260000,-9.42],[1270195320000,-9.362],[1270195380000,-10.13],[1270195440000,-10.402],[1270195500000,-10.138],[1270195560000,-9.853],[1270195620000,-9.729],[1270195680000,-8.767],[1270195740000,-9.162],[1270195800000,-8.919],[1270195860000,-9.889],[1270195920000,-10.395],[1270195980000,-10.606],[1270196040000,-9.722],[1270196100000,-10.157],[1270196160000,-10.983],[1270196220000,-10.463],[1270196280000,-10.731],[1270196340000,-10.515],[1270196400000,-10.208],[1270196460000,-9.832],[1270196520000,-10.497],[1270196580000,-11.254],[1270196640000,-12.132],[1270196700000,-12.688],[1270196760000,-13.145],[1270196820000,-12.417],[1270196880000,-13.069],[1270196940000,-13.831],[1270197000000,-13.373],[1270197060000,-14.14],[1270197120000,-13.803],[1270197180000,-14.536],[1270197240000,-15.236],[1270197300000,-14.99],[1270197360000,-14.824],[1270197420000,-13.967],[1270197480000,-13.643],[1270197540000,-13.845],[1270197600000,-14.207],[1270197660000,-13.897],[1270197720000,-13.625],[1270197780000,-14.463],[1270197840000,-15.036],[1270197900000,-14.184],[1270197960000,-15.109],[1270198020000,-15.505],[1270198080000,-16.029],[1270198140000,-15.969],[1270198200000,-15],[1270198260000,-15.304],[1270198320000,-16.003],[1270198380000,-16.396],[1270198440000,-16.391],[1270198500000,-16.697],[1270198560000,-16.333],[1270198620000,-15.97],[1270198680000,-14.996],[1270198740000,-14.829],[1270198800000,-14.738],[1270198860000,-14.642],[1270198920000,-14.783],[1270198980000,-13.802],[1270199040000,-13.239],[1270199100000,-14.003],[1270199160000,-14.911],[1270199220000,-14.42],[1270199280000,-14.558],[1270199340000,-15.526],[1270199400000,-14.725],[1270199460000,-14.028],[1270199520000,-13.34],[1270199580000,-14.252],[1270199640000,-14.062],[1270199700000,-14.586],[1270199760000,-13.801],[1270199820000,-12.902],[1270199880000,-12.15],[1270199940000,-11.98],[1270200000000,-12.913],[1270200060000,-13.212],[1270200120000,-14.084],[1270200180000,-13.203],[1270200240000,-14.127],[1270200300000,-14.29],[1270200360000,-13.508],[1270200420000,-12.756],[1270200480000,-12.543],[1270200540000,-13.47],[1270200600000,-13.845],[1270200660000,-14.269],[1270200720000,-14.421],[1270200780000,-13.684],[1270200840000,-13.184],[1270200900000,-13.93],[1270200960000,-13.757],[1270201020000,-14.051],[1270201080000,-13.495],[1270201140000,-14.09],[1270201200000,-14.152],[1270201260000,-13.191],[1270201320000,-13.658],[1270201380000,-14.196],[1270201440000,-15.132],[1270201500000,-15.153],[1270201560000,-14.6],[1270201620000,-14.702],[1270201680000,-14.491],[1270201740000,-13.918],[1270201800000,-14.08],[1270201860000,-13.315],[1270201920000,-12.501],[1270201980000,-11.8],[1270202040000,-11.634],[1270202100000,-12.094],[1270202160000,-11.168],[1270202220000,-12.063],[1270202280000,-11.193],[1270202340000,-10.556],[1270202400000,-11.318],[1270202460000,-10.981],[1270202520000,-11.43],[1270202580000,-11.415],[1270202640000,-11.361],[1270202700000,-10.675],[1270202760000,-10.402],[1270202820000,-10.722],[1270202880000,-10.382],[1270202940000,-11.223],[1270203000000,-11.696],[1270203060000,-11.99],[1270203120000,-12.692],[1270203180000,-13.286],[1270203240000,-12.535],[1270203300000,-12.417],[1270203360000,-12.948],[1270203420000,-13.574],[1270203480000,-14.522],[1270203540000,-13.647],[1270203600000,-12.958],[1270203660000,-13.273],[1270203720000,-13.876],[1270203780000,-14.815],[1270203840000,-13.931],[1270203900000,-14.896],[1270203960000,-13.905],[1270204020000,-13.801],[1270204080000,-13.79],[1270204140000,-13.206],[1270204200000,-13.374],[1270204260000,-14.224],[1270204320000,-13.978],[1270204380000,-13.895],[1270204440000,-13.868],[1270204500000,-12.966],[1270204560000,-12.537],[1270204620000,-12.079],[1270204680000,-12.309],[1270204740000,-12.423],[1270204800000,-11.607],[1270204860000,-11.205],[1270204920000,-11.782],[1270204980000,-12.065],[1270205040000,-12.656],[1270205100000,-11.853],[1270205160000,-11.739],[1270205220000,-12.129],[1270205280000,-11.72],[1270205340000,-10.702],[1270205400000,-11.267],[1270205460000,-12.219],[1270205520000,-11.588],[1270205580000,-12.186],[1270205640000,-12.87],[1270205700000,-12.475],[1270205760000,-12.849],[1270205820000,-12.434],[1270205880000,-11.589],[1270205940000,-11.182],[1270206000000,-10.799],[1270206060000,-10.832],[1270206120000,-10.909],[1270206180000,-9.956],[1270206240000,-10.327],[1270206300000,-10.115],[1270206360000,-10.103],[1270206420000,-10.554],[1270206480000,-10.135],[1270206540000,-9.149],[1270206600000,-9.48],[1270206660000,-10.431],[1270206720000,-11.259],[1270206780000,-10.786],[1270206840000,-10.113],[1270206900000,-9.158],[1270206960000,-9.645],[1270207020000,-10.184],[1270207080000,-9.579],[1270207140000,-8.688],[1270207200000,-9.264],[1270207260000,-9.813],[1270207320000,-9.675],[1270207380000,-9.224],[1270207440000,-8.734],[1270207500000,-9.574],[1270207560000,-9.002],[1270207620000,-9.934],[1270207680000,-10.173],[1270207740000,-10.955],[1270207800000,-10.33],[1270207860000,-10.293],[1270207920000,-9.313],[1270207980000,-9.396],[1270208040000,-9.796],[1270208100000,-8.891],[1270208160000,-8.322],[1270208220000,-8.092],[1270208280000,-7.676],[1270208340000,-6.822],[1270208400000,-6.74],[1270208460000,-7.694],[1270208520000,-7.916],[1270208580000,-7.689],[1270208640000,-8.53],[1270208700000,-9.065],[1270208760000,-8.432],[1270208820000,-8.011],[1270208880000,-7.665],[1270208940000,-7.14],[1270209000000,-6.859],[1270209060000,-6.725],[1270209120000,-6.748],[1270209180000,-5.942],[1270209240000,-6.238],[1270209300000,-6.033],[1270209360000,-6.408],[1270209420000,-5.837],[1270209480000,-6.106],[1270209540000,-6.629],[1270209600000,-6.624],[1270209660000,-6.043],[1270209720000,-5.551],[1270209780000,-5.499],[1270209840000,-5.532],[1270209900000,-5.4],[1270209960000,-5.72],[1270210020000,-4.909],[1270210080000,-5.077],[1270210140000,-5.104],[1270210200000,-5.327],[1270210260000,-6.167],[1270210320000,-5.469],[1270210380000,-5.206],[1270210440000,-4.22],[1270210500000,-4.358],[1270210560000,-4.525],[1270210620000,-4.423],[1270210680000,-4.821],[1270210740000,-5.086],[1270210800000,-5.933],[1270210860000,-6.171],[1270210920000,-6.419],[1270210980000,-6.438],[1270211040000,-6.57],[1270211100000,-6.153],[1270211160000,-6.765],[1270211220000,-7.163],[1270211280000,-6.188],[1270211340000,-6.09],[1270211400000,-6.806],[1270211460000,-6.494],[1270211520000,-7.391],[1270211580000,-8.342],[1270211640000,-7.651],[1270211700000,-8.466],[1270211760000,-9],[1270211820000,-8.354],[1270211880000,-8.114],[1270211940000,-8.859],[1270212000000,-9.196],[1270212060000,-8.29],[1270212120000,-8.291],[1270212180000,-8.557],[1270212240000,-8.139],[1270212300000,-8.444],[1270212360000,-9.261],[1270212420000,-9.808],[1270212480000,-9.47],[1270212540000,-10.162],[1270212600000,-10.091],[1270212660000,-10.971],[1270212720000,-10.505],[1270212780000,-9.84],[1270212840000,-9.247],[1270212900000,-9.136],[1270212960000,-8.196],[1270213020000,-8.709],[1270213080000,-8.324],[1270213140000,-9.122],[1270213200000,-9.636],[1270213260000,-9.683],[1270213320000,-9.068],[1270213380000,-9.834],[1270213440000,-9.704],[1270213500000,-9.453],[1270213560000,-9.373],[1270213620000,-8.526],[1270213680000,-7.693],[1270213740000,-7.211],[1270213800000,-7.599],[1270213860000,-6.957],[1270213920000,-7.631],[1270213980000,-7.916],[1270214040000,-8.135],[1270214100000,-8.967],[1270214160000,-8.075],[1270214220000,-8.5],[1270214280000,-8.256],[1270214340000,-7.595],[1270214400000,-7.411],[1270214460000,-7.436],[1270214520000,-7.284],[1270214580000,-7.347],[1270214640000,-6.531],[1270214700000,-6.38],[1270214760000,-5.644],[1270214820000,-6.375],[1270214880000,-6.098],[1270214940000,-5.249],[1270215000000,-5.81],[1270215060000,-5.242],[1270215120000,-5.773],[1270215180000,-5.876],[1270215240000,-5.939],[1270215300000,-6.633],[1270215360000,-7.392],[1270215420000,-6.805],[1270215480000,-6.641],[1270215540000,-7.234],[1270215600000,-7.283],[1270215660000,-6.385],[1270215720000,-6.031],[1270215780000,-6.503],[1270215840000,-6.226],[1270215900000,-5.944],[1270215960000,-5.806],[1270216020000,-6.23],[1270216080000,-5.684],[1270216140000,-5.225],[1270216200000,-5.652],[1270216260000,-5.092],[1270216320000,-5.617],[1270216380000,-4.67],[1270216440000,-4.292],[1270216500000,-3.774],[1270216560000,-3.539],[1270216620000,-3.343],[1270216680000,-2.502],[1270216740000,-1.806],[1270216800000,-1.463],[1270216860000,-1.343],[1270216920000,-0.804],[1270216980000,-1.691],[1270217040000,-1.05],[1270217100000,-1.793],[1270217160000,-2],[1270217220000,-2.93],[1270217280000,-3.793],[1270217340000,-3.072],[1270217400000,-3.612],[1270217460000,-3.113],[1270217520000,-3.744],[1270217580000,-3.365],[1270217640000,-2.59],[1270217700000,-3.507],[1270217760000,-2.757],[1270217820000,-1.985],[1270217880000,-1.186],[1270217940000,-1.881],[1270218000000,-1.439],[1270218060000,-0.745],[1270218120000,0.272],[1270218180000,0.688],[1270218240000,0.593],[1270218300000,1.512],[1270218360000,2.217],[1270218420000,1.833],[1270218480000,2.7],[1270218540000,2.748],[1270218600000,2.072],[1270218660000,2.3],[1270218720000,2.06],[1270218780000,2.929],[1270218840000,2.256],[1270218900000,2.985],[1270218960000,3.096],[1270219020000,3.443],[1270219080000,2.766],[1270219140000,3.718],[1270219200000,2.999],[1270219260000,3.513],[1270219320000,3.885],[1270219380000,3.124],[1270219440000,3.008],[1270219500000,2.353],[1270219560000,1.74],[1270219620000,1.226],[1270219680000,1.388],[1270219740000,2.077],[1270219800000,2.78],[1270219860000,2.302],[1270219920000,3.217],[1270219980000,3.139],[1270220040000,2.68],[1270220100000,2.069],[1270220160000,3.004],[1270220220000,2.816],[1270220280000,3.436],[1270220340000,3.202],[1270220400000,2.595],[1270220460000,1.895],[1270220520000,1.181],[1270220580000,2.032],[1270220640000,1.109],[1270220700000,1.861],[1270220760000,2.631],[1270220820000,1.952],[1270220880000,1.36],[1270220940000,2.075],[1270221000000,2.953],[1270221060000,3.315],[1270221120000,3.914],[1270221180000,4.034],[1270221240000,4.533],[1270221300000,3.948],[1270221360000,4.194],[1270221420000,3.435],[1270221480000,3.02],[1270221540000,3.558],[1270221600000,4.542],[1270221660000,3.823],[1270221720000,3.113],[1270221780000,4.04],[1270221840000,4.475],[1270221900000,4.737],[1270221960000,5.612],[1270222020000,6.469],[1270222080000,5.63],[1270222140000,5.984],[1270222200000,5.624],[1270222260000,5.789],[1270222320000,6.425],[1270222380000,6.493],[1270222440000,5.871],[1270222500000,5.71],[1270222560000,6.367],[1270222620000,7.047],[1270222680000,6.864],[1270222740000,5.974],[1270222800000,6.292],[1270222860000,6.276],[1270222920000,6.727],[1270222980000,7.477],[1270223040000,7.287],[1270223100000,8.237],[1270223160000,8.127],[1270223220000,8.139],[1270223280000,8.399],[1270223340000,9.173],[1270223400000,9.792],[1270223460000,10.196],[1270223520000,10.015],[1270223580000,10.807],[1270223640000,10.371],[1270223700000,10.135],[1270223760000,10.989],[1270223820000,10.178],[1270223880000,11.004],[1270223940000,11.535],[1270224000000,12.345],[1270224060000,11.393],[1270224120000,11.382],[1270224180000,12.313],[1270224240000,13.307],[1270224300000,14.131],[1270224360000,14.005],[1270224420000,14.272],[1270224480000,15.284],[1270224540000,14.917],[1270224600000,14.648],[1270224660000,13.965],[1270224720000,13.905],[1270224780000,14.917],[1270224840000,14.067],[1270224900000,14.418],[1270224960000,14.735],[1270225020000,15.597],[1270225080000,14.851],[1270225140000,15.728],[1270225200000,16.082],[1270225260000,15.177],[1270225320000,15.24],[1270225380000,15.675],[1270225440000,16.111],[1270225500000,15.496],[1270225560000,15.375],[1270225620000,14.668],[1270225680000,13.76],[1270225740000,12.933],[1270225800000,13.86],[1270225860000,13.177],[1270225920000,13.618],[1270225980000,13.949],[1270226040000,13.139],[1270226100000,12.493],[1270226160000,12.677],[1270226220000,11.961],[1270226280000,11.333],[1270226340000,10.878],[1270226400000,11.874],[1270226460000,11.903],[1270226520000,12.6],[1270226580000,11.779],[1270226640000,12.373],[1270226700000,11.489],[1270226760000,12.455],[1270226820000,13.345],[1270226880000,13.178],[1270226940000,12.798],[1270227000000,12.735],[1270227060000,11.767],[1270227120000,12.571],[1270227180000,13.075],[1270227240000,13.446],[1270227300000,13.33],[1270227360000,14.299],[1270227420000,13.397],[1270227480000,14.036],[1270227540000,13.236],[1270227600000,13.45],[1270227660000,13.81],[1270227720000,13.789],[1270227780000,14.132],[1270227840000,14.378],[1270227900000,13.817],[1270227960000,12.858],[1270228020000,12.003],[1270228080000,11.978],[1270228140000,12.98],[1270228200000,12.34],[1270228260000,12.726],[1270228320000,12.616],[1270228380000,11.948],[1270228440000,12.7],[1270228500000,13.656],[1270228560000,13.083],[1270228620000,13.607],[1270228680000,13.545],[1270228740000,13.529],[1270228800000,13.667],[1270228860000,13.222],[1270228920000,13.663],[1270228980000,13.766],[1270229040000,14.05],[1270229100000,13.564],[1270229160000,12.722],[1270229220000,11.899],[1270229280000,11.642],[1270229340000,12.16],[1270229400000,13.158],[1270229460000,12.751],[1270229520000,12.435],[1270229580000,12.347],[1270229640000,13.239],[1270229700000,13.59],[1270229760000,13.649],[1270229820000,14.037],[1270229880000,13.485],[1270229940000,12.973],[1270230000000,13.834],[1270230060000,14.626],[1270230120000,14.065],[1270230180000,13.377],[1270230240000,12.883],[1270230300000,13.245],[1270230360000,13.087],[1270230420000,13.652],[1270230480000,13.762],[1270230540000,13.822],[1270230600000,13.44],[1270230660000,13.189],[1270230720000,12.871],[1270230780000,13.313],[1270230840000,13.744],[1270230900000,14.048],[1270230960000,14.045],[1270231020000,13.324],[1270231080000,12.434],[1270231140000,11.753],[1270231200000,11.344],[1270231260000,12.256],[1270231320000,12.042],[1270231380000,12.1],[1270231440000,12.994],[1270231500000,12.817],[1270231560000,12.836],[1270231620000,12.952],[1270231680000,13.845],[1270231740000,14.487],[1270231800000,13.675],[1270231860000,13.359],[1270231920000,12.915],[1270231980000,12.298],[1270232040000,11.824],[1270232100000,12.159],[1270232160000,11.213],[1270232220000,11.373],[1270232280000,10.587],[1270232340000,10.348],[1270232400000,9.591],[1270232460000,9.728],[1270232520000,10.188],[1270232580000,11.054],[1270232640000,10.71],[1270232700000,10.702],[1270232760000,11.303],[1270232820000,11.067],[1270232880000,11.897],[1270232940000,12.902],[1270233000000,13.402],[1270233060000,13.465],[1270233120000,12.806],[1270233180000,12.406],[1270233240000,12.647],[1270233300000,12.908],[1270233360000,12.002],[1270233420000,12.441],[1270233480000,12.763],[1270233540000,13.376],[1270233600000,13.484],[1270233660000,13.703],[1270233720000,12.796],[1270233780000,12.747],[1270233840000,13.593],[1270233900000,13.374],[1270233960000,13.755],[1270234020000,13.965],[1270234080000,13.026],[1270234140000,13.644],[1270234200000,13.21],[1270234260000,13.092],[1270234320000,13.406],[1270234380000,13.043],[1270234440000,13.376],[1270234500000,12.951],[1270234560000,12.12],[1270234620000,12.117],[1270234680000,12.023],[1270234740000,12.163],[1270234800000,11.401],[1270234860000,11.709],[1270234920000,11.456],[1270234980000,10.869],[1270235040000,10.925],[1270235100000,11.904],[1270235160000,10.95],[1270235220000,10.393],[1270235280000,10.434],[1270235340000,10.865],[1270235400000,11.369],[1270235460000,10.624],[1270235520000,10.634],[1270235580000,10.545],[1270235640000,11.137],[1270235700000,10.364],[1270235760000,10.639],[1270235820000,10.109],[1270235880000,10.56],[1270235940000,10.611],[1270236000000,9.888],[1270236060000,9.987],[1270236120000,9.425],[1270236180000,8.457],[1270236240000,8.495],[1270236300000,8.402],[1270236360000,8.36],[1270236420000,9.271],[1270236480000,9.988],[1270236540000,9.265],[1270236600000,8.486],[1270236660000,8.323],[1270236720000,9.143],[1270236780000,8.52],[1270236840000,9.128],[1270236900000,8.537],[1270236960000,8.014],[1270237020000,7.882],[1270237080000,7.568],[1270237140000,7.778],[1270237200000,8.697],[1270237260000,9.651],[1270237320000,9.128],[1270237380000,8.741],[1270237440000,9.024],[1270237500000,9.027],[1270237560000,9.158],[1270237620000,10.037],[1270237680000,9.11],[1270237740000,8.534],[1270237800000,7.876],[1270237860000,8.544],[1270237920000,9.31],[1270237980000,9.763],[1270238040000,9.893],[1270238100000,9.667],[1270238160000,8.847],[1270238220000,8.224],[1270238280000,8.701],[1270238340000,9.433],[1270238400000,9.284],[1270238460000,9.538],[1270238520000,9.727],[1270238580000,10.015],[1270238640000,10.814],[1270238700000,10.393],[1270238760000,11.385],[1270238820000,11.572],[1270238880000,12.072],[1270238940000,12.126],[1270239000000,12.253],[1270239060000,13.12],[1270239120000,13.836],[1270239180000,13.614],[1270239240000,14.176],[1270239300000,14.825],[1270239360000,15.767],[1270239420000,16.223],[1270239480000,16.277],[1270239540000,15.456],[1270239600000,15.798],[1270239660000,15.078],[1270239720000,15.49],[1270239780000,16.209],[1270239840000,16.503],[1270239900000,16.751],[1270239960000,17.089],[1270240020000,17.383],[1270240080000,16.922],[1270240140000,16.307],[1270240200000,16.934],[1270240260000,16.169],[1270240320000,15.942],[1270240380000,16.166],[1270240440000,16.431],[1270240500000,15.687],[1270240560000,16.258],[1270240620000,17.134],[1270240680000,16.858],[1270240740000,16.179],[1270240800000,15.399],[1270240860000,14.885],[1270240920000,15.482],[1270240980000,15.141],[1270241040000,15.566],[1270241100000,16.261],[1270241160000,16.225],[1270241220000,16.866],[1270241280000,17.117],[1270241340000,17.64],[1270241400000,16.837],[1270241460000,17.576],[1270241520000,18.301],[1270241580000,19.189],[1270241640000,18.575],[1270241700000,18.316],[1270241760000,17.534],[1270241820000,18.383],[1270241880000,18.257],[1270241940000,18.125],[1270242000000,17.511],[1270242060000,18.348],[1270242120000,18.504],[1270242180000,18.832],[1270242240000,17.921],[1270242300000,17.416],[1270242360000,18.276],[1270242420000,18.492],[1270242480000,17.936],[1270242540000,18.752],[1270242600000,18.021],[1270242660000,17.732],[1270242720000,17.177],[1270242780000,16.889],[1270242840000,17.86],[1270242900000,17.526],[1270242960000,17.898],[1270243020000,18.684],[1270243080000,19.466],[1270243140000,19.633],[1270243200000,20.263],[1270243260000,20.542],[1270243320000,20.463],[1270243380000,19.884],[1270243440000,19.47],[1270243500000,19.668],[1270243560000,20.1],[1270243620000,21.045],[1270243680000,21.203],[1270243740000,20.599],[1270243800000,21.547],[1270243860000,20.817],[1270243920000,21.212],[1270243980000,21.222],[1270244040000,20.363],[1270244100000,21.096],[1270244160000,20.694],[1270244220000,19.892],[1270244280000,19.521],[1270244340000,19.56],[1270244400000,19.076],[1270244460000,19.843],[1270244520000,20.044],[1270244580000,19.829],[1270244640000,19.236],[1270244700000,18.923],[1270244760000,19.349],[1270244820000,19.552],[1270244880000,18.978],[1270244940000,18.029],[1270245000000,17.698],[1270245060000,17.143],[1270245120000,16.647],[1270245180000,17.168],[1270245240000,17.972],[1270245300000,17.074],[1270245360000,16.743],[1270245420000,17.367],[1270245480000,17.488],[1270245540000,16.633],[1270245600000,16.916],[1270245660000,16.67],[1270245720000,16.639],[1270245780000,15.926],[1270245840000,15.262],[1270245900000,15.56],[1270245960000,15.081],[1270246020000,15.572],[1270246080000,14.966],[1270246140000,14.035],[1270246200000,14.426],[1270246260000,14.988],[1270246320000,14.111],[1270246380000,13.42],[1270246440000,13.483],[1270246500000,14.019],[1270246560000,13.175],[1270246620000,14.027],[1270246680000,13.467],[1270246740000,13.908],[1270246800000,13.298],[1270246860000,14.26],[1270246920000,15.113],[1270246980000,14.876],[1270247040000,15.634],[1270247100000,14.86],[1270247160000,14.447],[1270247220000,14.93],[1270247280000,15.155],[1270247340000,15.129],[1270247400000,15.674],[1270247460000,14.9],[1270247520000,14.324],[1270247580000,14.044],[1270247640000,13.377],[1270247700000,12.967],[1270247760000,13.026],[1270247820000,12.86],[1270247880000,13.65],[1270247940000,13.373],[1270248000000,14.131],[1270248060000,13.436],[1270248120000,13.97],[1270248180000,14.324],[1270248240000,14.106],[1270248300000,13.593],[1270248360000,12.782],[1270248420000,12.367],[1270248480000,11.787],[1270248540000,11.523],[1270248600000,12.011],[1270248660000,12.307],[1270248720000,11.57],[1270248780000,12.087],[1270248840000,11.286],[1270248900000,11.964],[1270248960000,11.205],[1270249020000,10.653],[1270249080000,11.251],[1270249140000,11.529],[1270249200000,11.275],[1270249260000,12.285],[1270249320000,12.027],[1270249380000,11.49],[1270249440000,11.029],[1270249500000,11.409],[1270249560000,10.775],[1270249620000,11.322],[1270249680000,10.864],[1270249740000,11.875],[1270249800000,11.979],[1270249860000,11.251],[1270249920000,11.826],[1270249980000,12.013],[1270250040000,11.883],[1270250100000,11.115],[1270250160000,12.046],[1270250220000,11.757],[1270250280000,11.699],[1270250340000,11.52],[1270250400000,10.954],[1270250460000,10.299],[1270250520000,9.64],[1270250580000,10.168],[1270250640000,9.839],[1270250700000,10.434],[1270250760000,9.863],[1270250820000,10.286],[1270250880000,9.722],[1270250940000,10.522],[1270251000000,9.646],[1270251060000,9.344],[1270251120000,9.216],[1270251180000,8.353],[1270251240000,7.566],[1270251300000,8.397],[1270251360000,7.648],[1270251420000,7.03],[1270251480000,6.161],[1270251540000,6.464],[1270251600000,7.351],[1270251660000,7.993],[1270251720000,7.033],[1270251780000,7.714],[1270251840000,7.287],[1270251900000,7.502],[1270251960000,7.375],[1270252020000,7.531],[1270252080000,8.115],[1270252140000,7.337],[1270252200000,6.857],[1270252260000,6.094],[1270252320000,6.911],[1270252380000,7.603],[1270252440000,6.897],[1270252500000,6.096],[1270252560000,5.675],[1270252620000,5.975],[1270252680000,5.197],[1270252740000,5.081],[1270252800000,4.356],[1270252860000,4.113],[1270252920000,4.285],[1270252980000,4.858],[1270253040000,4.911],[1270253100000,3.99],[1270253160000,4.083],[1270253220000,3.257],[1270253280000,2.527],[1270253340000,2.311],[1270253400000,1.573],[1270253460000,2.497],[1270253520000,2.841],[1270253580000,3.494],[1270253640000,3.969],[1270253700000,3.104],[1270253760000,2.522],[1270253820000,2.802],[1270253880000,2.746],[1270253940000,2.851],[1270254000000,3.865],[1270254060000,4.669],[1270254120000,5.176],[1270254180000,4.564],[1270254240000,3.67],[1270254300000,4.585],[1270254360000,4.304],[1270254420000,3.413],[1270254480000,2.928],[1270254540000,2.007],[1270254600000,1.619],[1270254660000,1.866],[1270254720000,2.446],[1270254780000,2.173],[1270254840000,2.502],[1270254900000,1.607],[1270254960000,2.528],[1270255020000,1.766],[1270255080000,0.926],[1270255140000,0.158],[1270255200000,0.849],[1270255260000,1.273],[1270255320000,0.504],[1270255380000,1.198],[1270255440000,2.061],[1270255500000,2.903],[1270255560000,2.966],[1270255620000,3.675],[1270255680000,3.192],[1270255740000,2.25],[1270255800000,1.353],[1270255860000,0.703],[1270255920000,0.608],[1270255980000,-0.012],[1270256040000,-0.073],[1270256100000,0.106],[1270256160000,0.676],[1270256220000,0.678],[1270256280000,-0.033],[1270256340000,-0.003],[1270256400000,0.652],[1270256460000,1.47],[1270256520000,0.845],[1270256580000,1.452],[1270256640000,1.169],[1270256700000,0.892],[1270256760000,0.137],[1270256820000,0.166],[1270256880000,1.185],[1270256940000,0.524],[1270257000000,0.187],[1270257060000,1.016],[1270257120000,0.885],[1270257180000,1.82],[1270257240000,1.917],[1270257300000,2.875],[1270257360000,3.436],[1270257420000,3.913],[1270257480000,3.889],[1270257540000,4.856],[1270257600000,4.94],[1270257660000,4.52],[1270257720000,3.852],[1270257780000,3.695],[1270257840000,3.945],[1270257900000,3.063],[1270257960000,2.276],[1270258020000,2.284],[1270258080000,1.421],[1270258140000,0.562],[1270258200000,1.168],[1270258260000,0.817],[1270258320000,1.16],[1270258380000,0.642],[1270258440000,0.225],[1270258500000,0.803],[1270258560000,0.695],[1270258620000,1.68],[1270258680000,1.122],[1270258740000,1.729],[1270258800000,2.22],[1270258860000,1.762],[1270258920000,1.474],[1270258980000,2.351],[1270259040000,1.697],[1270259100000,1.124],[1270259160000,1.391],[1270259220000,2.396],[1270259280000,2.78],[1270259340000,3.429],[1270259400000,2.479],[1270259460000,2.27],[1270259520000,1.971],[1270259580000,1.892],[1270259640000,2.719],[1270259700000,2.716],[1270259760000,2.216],[1270259820000,3.244],[1270259880000,3.075],[1270259940000,2.6],[1270260000000,3.439],[1270260060000,3.296],[1270260120000,3.022],[1270260180000,3.858],[1270260240000,3.567],[1270260300000,4.107],[1270260360000,4.872],[1270260420000,4.494],[1270260480000,4.427],[1270260540000,4.905],[1270260600000,4.084],[1270260660000,3.839],[1270260720000,2.948],[1270260780000,2.726],[1270260840000,2.582],[1270260900000,2.383],[1270260960000,2.166],[1270261020000,1.981],[1270261080000,2.422],[1270261140000,3.038],[1270261200000,3.485],[1270261260000,3.842],[1270261320000,4.099],[1270261380000,4.137],[1270261440000,4.713],[1270261500000,5.158],[1270261560000,4.836],[1270261620000,4.71],[1270261680000,4.032],[1270261740000,4.322],[1270261800000,4.89],[1270261860000,5.032],[1270261920000,5.67],[1270261980000,5.999],[1270262040000,5.511],[1270262100000,6.031],[1270262160000,6.027],[1270262220000,6.42],[1270262280000,6.142],[1270262340000,6.611],[1270262400000,6.231],[1270262460000,5.889],[1270262520000,5.182],[1270262580000,6.134],[1270262640000,5.676],[1270262700000,6.2],[1270262760000,6.019],[1270262820000,7.026],[1270262880000,7.15],[1270262940000,8.087],[1270263000000,9.12],[1270263060000,9.554],[1270263120000,9.752],[1270263180000,9.132],[1270263240000,9.205],[1270263300000,8.299],[1270263360000,9.076],[1270263420000,9.671],[1270263480000,10.275],[1270263540000,10.614],[1270263600000,9.73],[1270263660000,9.409],[1270263720000,10.11],[1270263780000,11.009],[1270263840000,10.222],[1270263900000,10.913],[1270263960000,11.541],[1270264020000,12.41],[1270264080000,12.015],[1270264140000,12.646],[1270264200000,13.058],[1270264260000,13.145],[1270264320000,13.82],[1270264380000,13.8],[1270264440000,13.108],[1270264500000,13.195],[1270264560000,12.572],[1270264620000,12.585],[1270264680000,13.244],[1270264740000,12.568],[1270264800000,13.382],[1270264860000,14.283],[1270264920000,14.732],[1270264980000,14.082],[1270265040000,13.366],[1270265100000,13.703],[1270265160000,14.081],[1270265220000,13.935],[1270265280000,14.741],[1270265340000,14.335],[1270265400000,14.806],[1270265460000,14.496],[1270265520000,14.239],[1270265580000,13.766],[1270265640000,14.492],[1270265700000,14.279],[1270265760000,14.711],[1270265820000,15.421],[1270265880000,16.2],[1270265940000,16.973],[1270266000000,17.089],[1270266060000,17.031],[1270266120000,17.526],[1270266180000,17.384],[1270266240000,16.615],[1270266300000,15.801],[1270266360000,15.695],[1270266420000,16.081],[1270266480000,16.579],[1270266540000,15.952],[1270266600000,15.441],[1270266660000,15.066],[1270266720000,14.129],[1270266780000,13.388],[1270266840000,12.537],[1270266900000,12.893],[1270266960000,12.297],[1270267020000,12.055],[1270267080000,11.571],[1270267140000,12.158],[1270267200000,12.54],[1270267260000,11.74],[1270267320000,12.222],[1270267380000,11.986],[1270267440000,11.418],[1270267500000,12.191],[1270267560000,12.966],[1270267620000,12.957],[1270267680000,12.423],[1270267740000,12.089],[1270267800000,12.382],[1270267860000,11.806],[1270267920000,11.179],[1270267980000,11.543],[1270268040000,11.683],[1270268100000,11.843],[1270268160000,12.11],[1270268220000,11.75],[1270268280000,12.301],[1270268340000,12.923],[1270268400000,13.42],[1270268460000,12.497],[1270268520000,12.403],[1270268580000,12.958],[1270268640000,12.158],[1270268700000,12.441],[1270268760000,12.137],[1270268820000,12.522],[1270268880000,12.088],[1270268940000,12.164],[1270269000000,11.873],[1270269060000,12.789],[1270269120000,13.636],[1270269180000,13.691],[1270269240000,13.273],[1270269300000,13.543],[1270269360000,13.738],[1270269420000,12.978],[1270269480000,12.298],[1270269540000,12.84],[1270269600000,12.655],[1270269660000,13.519],[1270269720000,12.791],[1270269780000,13.59],[1270269840000,13.267],[1270269900000,12.624],[1270269960000,13.046],[1270270020000,13.326],[1270270080000,14.014],[1270270140000,14.095],[1270270200000,14.348],[1270270260000,15.032],[1270270320000,14.388],[1270270380000,13.982],[1270270440000,13.666],[1270270500000,13.708],[1270270560000,14.482],[1270270620000,15.158],[1270270680000,15.944],[1270270740000,16.029],[1270270800000,15.872],[1270270860000,15.903],[1270270920000,16.311],[1270270980000,17.34],[1270271040000,17.709],[1270271100000,18.679],[1270271160000,18.576],[1270271220000,19.119],[1270271280000,18.56],[1270271340000,19.103],[1270271400000,18.733],[1270271460000,19.105],[1270271520000,19.162],[1270271580000,19.589],[1270271640000,19.465],[1270271700000,19.954],[1270271760000,19.27],[1270271820000,19.416],[1270271880000,20.073],[1270271940000,20.481],[1270272000000,20.731],[1270272060000,21.761],[1270272120000,22.686],[1270272180000,23],[1270272240000,23.581],[1270272300000,22.623],[1270272360000,22.201],[1270272420000,21.964],[1270272480000,22.705],[1270272540000,22.436],[1270272600000,22.597],[1270272660000,22.232],[1270272720000,22.901],[1270272780000,23.266],[1270272840000,24.198],[1270272900000,23.521],[1270272960000,22.606],[1270273020000,22.494],[1270273080000,21.53],[1270273140000,20.953],[1270273200000,21.419],[1270273260000,21.322],[1270273320000,22.029],[1270273380000,22.717],[1270273440000,22.205],[1270273500000,22.96],[1270273560000,23.038],[1270273620000,22.674],[1270273680000,23.044],[1270273740000,23.645],[1270273800000,24.26],[1270273860000,24.981],[1270273920000,25.29],[1270273980000,24.769],[1270274040000,24.084],[1270274100000,23.82],[1270274160000,23.384],[1270274220000,22.574],[1270274280000,22.394],[1270274340000,22.948],[1270274400000,22.984],[1270274460000,22.972],[1270274520000,23.728],[1270274580000,24.591],[1270274640000,25.324],[1270274700000,25.003],[1270274760000,25.685],[1270274820000,25.704],[1270274880000,25.552],[1270274940000,24.874],[1270275000000,23.917],[1270275060000,24.608],[1270275120000,25.161],[1270275180000,24.484],[1270275240000,24.492],[1270275300000,24.537],[1270275360000,25.269],[1270275420000,24.411],[1270275480000,24.147],[1270275540000,23.979],[1270275600000,24.558],[1270275660000,23.698],[1270275720000,22.843],[1270275780000,21.966],[1270275840000,21.226],[1270275900000,20.518],[1270275960000,20.278],[1270276020000,21.143],[1270276080000,21.936],[1270276140000,22.602],[1270276200000,22.226],[1270276260000,22.439],[1270276320000,22.661],[1270276380000,23.294],[1270276440000,22.645],[1270276500000,23.37],[1270276560000,22.738],[1270276620000,22.192],[1270276680000,22.332],[1270276740000,23.333],[1270276800000,22.539],[1270276860000,22.361],[1270276920000,21.734],[1270276980000,21.017],[1270277040000,20.807],[1270277100000,20.44],[1270277160000,20.11],[1270277220000,20.106],[1270277280000,20.208],[1270277340000,19.406],[1270277400000,20.18],[1270277460000,19.872],[1270277520000,18.971],[1270277580000,19.436],[1270277640000,19.9],[1270277700000,20.796],[1270277760000,21.606],[1270277820000,21.108],[1270277880000,20.269],[1270277940000,20.498],[1270278000000,20.997],[1270278060000,20.303],[1270278120000,19.647],[1270278180000,20.051],[1270278240000,19.955],[1270278300000,20.194],[1270278360000,21.095],[1270278420000,20.222],[1270278480000,20.168],[1270278540000,21.165],[1270278600000,21.574],[1270278660000,21.994],[1270278720000,22.928],[1270278780000,22.19],[1270278840000,22.163],[1270278900000,21.602],[1270278960000,20.65],[1270279020000,20.123],[1270279080000,21.093],[1270279140000,20.629],[1270279200000,20.346],[1270279260000,20.015],[1270279320000,19.409],[1270279380000,19.16],[1270279440000,19.881],[1270279500000,20.079],[1270279560000,20.839],[1270279620000,20.885],[1270279680000,21.229],[1270279740000,20.925],[1270279800000,20.169],[1270279860000,19.496],[1270279920000,20.231],[1270279980000,20.612],[1270280040000,21.237],[1270280100000,21.932],[1270280160000,22.568],[1270280220000,22.662],[1270280280000,22.687],[1270280340000,22.393],[1270280400000,22.057],[1270280460000,23.064],[1270280520000,22.525],[1270280580000,22.286],[1270280640000,23.151],[1270280700000,24.04],[1270280760000,23.61],[1270280820000,24.406],[1270280880000,24.361],[1270280940000,23.676],[1270281000000,23.932],[1270281060000,24.513],[1270281120000,23.635],[1270281180000,23.886],[1270281240000,24.358],[1270281300000,24.215],[1270281360000,24.901],[1270281420000,25.352],[1270281480000,24.721],[1270281540000,25.446],[1270281600000,25.212],[1270281660000,26.226],[1270281720000,26.552],[1270281780000,26.182],[1270281840000,25.31],[1270281900000,26.281],[1270281960000,26.872],[1270282020000,26.667],[1270282080000,27.382],[1270282140000,27.562],[1270282200000,28.284],[1270282260000,28.463],[1270282320000,29.232],[1270282380000,29.38],[1270282440000,28.538],[1270282500000,28.084],[1270282560000,28.251],[1270282620000,27.491],[1270282680000,27.569],[1270282740000,28.507],[1270282800000,28.957],[1270282860000,28.61],[1270282920000,29.434],[1270282980000,29.113],[1270283040000,29.607],[1270283100000,28.679],[1270283160000,28.255],[1270283220000,28.688],[1270283280000,27.729],[1270283340000,28.583],[1270283400000,27.999],[1270283460000,27.501],[1270283520000,27.074],[1270283580000,26.25],[1270283640000,27.194],[1270283700000,27.964],[1270283760000,28.986],[1270283820000,29.949],[1270283880000,29.338],[1270283940000,30.099],[1270284000000,30.183],[1270284060000,29.928],[1270284120000,30.621],[1270284180000,31.58],[1270284240000,31.092],[1270284300000,30.645],[1270284360000,31.045],[1270284420000,30.557],[1270284480000,30.685],[1270284540000,30.846],[1270284600000,31.736],[1270284660000,31.569],[1270284720000,31.523],[1270284780000,30.618],[1270284840000,30.334],[1270284900000,29.502],[1270284960000,29.171],[1270285020000,29.882],[1270285080000,30.476],[1270285140000,30.065],[1270285200000,29.818],[1270285260000,30.412],[1270285320000,30.894],[1270285380000,31.164],[1270285440000,30.474],[1270285500000,30.578],[1270285560000,30.018],[1270285620000,30.678],[1270285680000,31.362],[1270285740000,31.418],[1270285800000,32.203],[1270285860000,31.27],[1270285920000,31.104],[1270285980000,31.273],[1270286040000,31.097],[1270286100000,30.512],[1270286160000,30.079],[1270286220000,30.012],[1270286280000,30.282],[1270286340000,30.232],[1270286400000,31.104],[1270286460000,30.763],[1270286520000,30.676],[1270286580000,31.119],[1270286640000,31.01],[1270286700000,31.625],[1270286760000,30.787],[1270286820000,30.933],[1270286880000,30.474],[1270286940000,30.451],[1270287000000,29.552],[1270287060000,30.26],[1270287120000,31.098],[1270287180000,31.012],[1270287240000,30.824],[1270287300000,30.564],[1270287360000,30.903],[1270287420000,31.649],[1270287480000,31.036],[1270287540000,30.979],[1270287600000,30.357],[1270287660000,29.964],[1270287720000,30.607],[1270287780000,31.368],[1270287840000,32.104],[1270287900000,32.7],[1270287960000,33.022],[1270288020000,32.754],[1270288080000,32.697],[1270288140000,32.082],[1270288200000,32.908],[1270288260000,32.62],[1270288320000,33.412],[1270288380000,32.504],[1270288440000,32.672],[1270288500000,32.652],[1270288560000,33.531],[1270288620000,32.83],[1270288680000,32.999],[1270288740000,32.703],[1270288800000,32.01],[1270288860000,32.056],[1270288920000,31.677],[1270288980000,30.888],[1270289040000,30.616],[1270289100000,30.438],[1270289160000,30.596],[1270289220000,30.161],[1270289280000,30.506],[1270289340000,30.853],[1270289400000,31.8],[1270289460000,32.242],[1270289520000,32.009],[1270289580000,33.031],[1270289640000,33.454],[1270289700000,32.918],[1270289760000,32.698],[1270289820000,31.921],[1270289880000,32.273],[1270289940000,31.406],[1270290000000,32.181],[1270290060000,31.463],[1270290120000,31.434],[1270290180000,31.748],[1270290240000,32.277],[1270290300000,32.255],[1270290360000,33.041],[1270290420000,33.133],[1270290480000,32.445],[1270290540000,32.725],[1270290600000,33.339],[1270290660000,32.694],[1270290720000,31.806],[1270290780000,32.062],[1270290840000,31.166],[1270290900000,30.875],[1270290960000,30.405],[1270291020000,31.385],[1270291080000,31.025],[1270291140000,30.082],[1270291200000,30.523],[1270291260000,30.515],[1270291320000,30.777],[1270291380000,30.862],[1270291440000,30.005],[1270291500000,29.323],[1270291560000,28.693],[1270291620000,27.902],[1270291680000,27.511],[1270291740000,27.158],[1270291800000,27.93],[1270291860000,27.735],[1270291920000,27.328],[1270291980000,28.264],[1270292040000,27.318],[1270292100000,26.36],[1270292160000,25.489],[1270292220000,26.366],[1270292280000,26.319],[1270292340000,25.917],[1270292400000,26.256],[1270292460000,25.369],[1270292520000,25.103],[1270292580000,25.517],[1270292640000,24.807],[1270292700000,24.453],[1270292760000,25.08],[1270292820000,25.852],[1270292880000,25.413],[1270292940000,25.214],[1270293000000,24.844],[1270293060000,25.635],[1270293120000,24.747],[1270293180000,25.348],[1270293240000,24.831],[1270293300000,24.35],[1270293360000,25.084],[1270293420000,25.871],[1270293480000,24.949],[1270293540000,24.981],[1270293600000,24.737],[1270293660000,24.046],[1270293720000,24.365],[1270293780000,24.159],[1270293840000,24.314],[1270293900000,23.738],[1270293960000,24.462],[1270294020000,24.809],[1270294080000,24.901],[1270294140000,24.042],[1270294200000,25.028],[1270294260000,25.006],[1270294320000,25.041],[1270294380000,24.165],[1270294440000,25.109],[1270294500000,25.173],[1270294560000,24.63],[1270294620000,24.849],[1270294680000,24.298],[1270294740000,25.191],[1270294800000,26.14],[1270294860000,25.879],[1270294920000,25.123],[1270294980000,24.261],[1270295040000,24.54],[1270295100000,24.91],[1270295160000,25.035],[1270295220000,25.986],[1270295280000,25.543],[1270295340000,26.147],[1270295400000,25.662],[1270295460000,26.094],[1270295520000,26.335],[1270295580000,26.053],[1270295640000,25.143],[1270295700000,25.084],[1270295760000,25.422],[1270295820000,25.676],[1270295880000,25.76],[1270295940000,26.116],[1270296000000,26.642],[1270296060000,27.55],[1270296120000,27.89],[1270296180000,27.249],[1270296240000,27.549],[1270296300000,27.88],[1270296360000,28.434],[1270296420000,27.611],[1270296480000,28.289],[1270296540000,27.858],[1270296600000,28.739],[1270296660000,29.655],[1270296720000,29.428],[1270296780000,29.577],[1270296840000,29.645],[1270296900000,28.855],[1270296960000,28.445],[1270297020000,28.945],[1270297080000,29.685],[1270297140000,29.298],[1270297200000,29.955],[1270297260000,30.56],[1270297320000,30.398],[1270297380000,30.491],[1270297440000,29.874],[1270297500000,30.145],[1270297560000,29.853],[1270297620000,29.173],[1270297680000,29.155],[1270297740000,29.907],[1270297800000,29.725],[1270297860000,29.339],[1270297920000,29.947],[1270297980000,28.99],[1270298040000,29.509],[1270298100000,29.229],[1270298160000,29.383],[1270298220000,28.705],[1270298280000,28.58],[1270298340000,28.031],[1270298400000,28.29],[1270298460000,29.012],[1270298520000,28.67],[1270298580000,28.763],[1270298640000,28.023],[1270298700000,27.595],[1270298760000,26.714],[1270298820000,26.461],[1270298880000,26.427],[1270298940000,26.74],[1270299000000,26.223],[1270299060000,26.773],[1270299120000,26.243],[1270299180000,25.317],[1270299240000,24.787],[1270299300000,24.128],[1270299360000,25.154],[1270299420000,26.078],[1270299480000,27.021],[1270299540000,27.919],[1270299600000,27.306],[1270299660000,27.634],[1270299720000,27.951],[1270299780000,28.609],[1270299840000,28.963],[1270299900000,29.303],[1270299960000,29.404],[1270300020000,29.148],[1270300080000,29.422],[1270300140000,29.795],[1270300200000,29.584],[1270300260000,29.716],[1270300320000,29.326],[1270300380000,30.013],[1270300440000,30.695],[1270300500000,30.484],[1270300560000,30.326],[1270300620000,31.078],[1270300680000,31.94],[1270300740000,31.498],[1270300800000,30.623],[1270300860000,30.636],[1270300920000,29.771],[1270300980000,30.233],[1270301040000,30.599],[1270301100000,31.01],[1270301160000,31.967],[1270301220000,31.996],[1270301280000,31.352],[1270301340000,30.833],[1270301400000,30.313],[1270301460000,29.604],[1270301520000,29.722],[1270301580000,29.7],[1270301640000,28.995],[1270301700000,29.277],[1270301760000,29.243],[1270301820000,30.242],[1270301880000,31.145],[1270301940000,31.223],[1270302000000,31.738],[1270302060000,32.227],[1270302120000,31.54],[1270302180000,30.774],[1270302240000,31.226],[1270302300000,32.063],[1270302360000,31.646],[1270302420000,30.881],[1270302480000,31.165],[1270302540000,31.593],[1270302600000,32.253],[1270302660000,32.611],[1270302720000,33.244],[1270302780000,32.779],[1270302840000,33.14],[1270302900000,34.007],[1270302960000,34.702],[1270303020000,35.577],[1270303080000,34.935],[1270303140000,35.753],[1270303200000,36.598],[1270303260000,36.016],[1270303320000,35.508],[1270303380000,34.772],[1270303440000,35.635],[1270303500000,36.477],[1270303560000,36.054],[1270303620000,35.602],[1270303680000,35.829],[1270303740000,36.631],[1270303800000,37.167],[1270303860000,36.338],[1270303920000,35.67],[1270303980000,36.568],[1270304040000,36.439],[1270304100000,36.111],[1270304160000,35.722],[1270304220000,36.051],[1270304280000,36.338],[1270304340000,35.829],[1270304400000,36.141],[1270304460000,36.859],[1270304520000,36.334],[1270304580000,35.434],[1270304640000,35.337],[1270304700000,35.604],[1270304760000,34.802],[1270304820000,35.683],[1270304880000,35.031],[1270304940000,34.149],[1270305000000,33.242],[1270305060000,34.004],[1270305120000,34.848],[1270305180000,34.319],[1270305240000,33.848],[1270305300000,33.176],[1270305360000,34.046],[1270305420000,34.281],[1270305480000,35.247],[1270305540000,34.985],[1270305600000,35.32],[1270305660000,34.902],[1270305720000,35.449],[1270305780000,34.528],[1270305840000,34.284],[1270305900000,33.587],[1270305960000,33.325],[1270306020000,33.2],[1270306080000,34.087],[1270306140000,34.28],[1270306200000,33.368],[1270306260000,32.792],[1270306320000,33.281],[1270306380000,34.05],[1270306440000,34.524],[1270306500000,34.324],[1270306560000,33.716],[1270306620000,33.198],[1270306680000,32.706],[1270306740000,31.829],[1270306800000,31.962],[1270306860000,32.483],[1270306920000,31.977],[1270306980000,31.037],[1270307040000,30.84],[1270307100000,29.908],[1270307160000,29.313],[1270307220000,30.089],[1270307280000,29.585],[1270307340000,29.119],[1270307400000,29.24],[1270307460000,29.559],[1270307520000,29.428],[1270307580000,28.613],[1270307640000,28.888],[1270307700000,28.298],[1270307760000,29.007],[1270307820000,28.906],[1270307880000,28.662],[1270307940000,28.83],[1270308000000,29.064],[1270308060000,29.554],[1270308120000,29.038],[1270308180000,30.058],[1270308240000,30.526],[1270308300000,31.393],[1270308360000,31.041],[1270308420000,30.506],[1270308480000,29.756],[1270308540000,30.068],[1270308600000,29.789],[1270308660000,30.241],[1270308720000,30.627],[1270308780000,30.114],[1270308840000,30.204],[1270308900000,29.802],[1270308960000,30.155],[1270309020000,30.77],[1270309080000,31.53],[1270309140000,31.131],[1270309200000,30.45],[1270309260000,31.091],[1270309320000,30.479],[1270309380000,29.66],[1270309440000,28.747],[1270309500000,29.035],[1270309560000,28.178],[1270309620000,28.746],[1270309680000,28.76],[1270309740000,28.29],[1270309800000,27.676],[1270309860000,27.387],[1270309920000,27.912],[1270309980000,27.046],[1270310040000,26.632],[1270310100000,27.282],[1270310160000,28.151],[1270310220000,28.285],[1270310280000,29.204],[1270310340000,29.931],[1270310400000,29.795],[1270310460000,30.24],[1270310520000,31.208],[1270310580000,31.139],[1270310640000,30.975],[1270310700000,30.255],[1270310760000,29.83],[1270310820000,29.815],[1270310880000,29.666],[1270310940000,29.13],[1270311000000,29.168],[1270311060000,29.302],[1270311120000,29.754],[1270311180000,30.712],[1270311240000,30.649],[1270311300000,30.899],[1270311360000,30.121],[1270311420000,30.812],[1270311480000,30.481],[1270311540000,30.522],[1270311600000,30.317],[1270311660000,30.615],[1270311720000,31.633],[1270311780000,32.452],[1270311840000,33.201],[1270311900000,33.604],[1270311960000,33.641],[1270312020000,33.124],[1270312080000,32.571],[1270312140000,33.571],[1270312200000,32.782],[1270312260000,32.577],[1270312320000,33.583],[1270312380000,33.056],[1270312440000,33.15],[1270312500000,33.391],[1270312560000,33.117],[1270312620000,33.246],[1270312680000,33.191],[1270312740000,32.511],[1270312800000,33.16],[1270312860000,33.875],[1270312920000,33.909],[1270312980000,33.827],[1270313040000,34.325],[1270313100000,34.063],[1270313160000,33.747],[1270313220000,34.496],[1270313280000,35.213],[1270313340000,34.419],[1270313400000,34.507],[1270313460000,35.303],[1270313520000,35.966],[1270313580000,35.647],[1270313640000,36.112],[1270313700000,35.989],[1270313760000,36.803],[1270313820000,37.76],[1270313880000,38.774],[1270313940000,38.422],[1270314000000,38.724],[1270314060000,38.683],[1270314120000,39.507],[1270314180000,38.72],[1270314240000,39.399],[1270314300000,39.088],[1270314360000,39.085],[1270314420000,39.629],[1270314480000,39.397],[1270314540000,39.479],[1270314600000,39.989],[1270314660000,40.177],[1270314720000,41.137],[1270314780000,40.627],[1270314840000,41.348],[1270314900000,41.247],[1270314960000,40.414],[1270315020000,39.776],[1270315080000,40.462],[1270315140000,39.671],[1270315200000,39.878],[1270315260000,40.679],[1270315320000,39.957],[1270315380000,39.211],[1270315440000,39.8],[1270315500000,39.722],[1270315560000,40.633],[1270315620000,39.715],[1270315680000,39.425],[1270315740000,40.251],[1270315800000,40.267],[1270315860000,40.025],[1270315920000,39.736],[1270315980000,38.834],[1270316040000,38.149],[1270316100000,37.709],[1270316160000,37.763],[1270316220000,36.862],[1270316280000,37.396],[1270316340000,37.276],[1270316400000,36.449],[1270316460000,37.206],[1270316520000,38.134],[1270316580000,37.703],[1270316640000,37.496],[1270316700000,36.893],[1270316760000,37.498],[1270316820000,36.941],[1270316880000,37.614],[1270316940000,36.697],[1270317000000,36.232],[1270317060000,35.94],[1270317120000,36.896],[1270317180000,37.387],[1270317240000,38.321],[1270317300000,38.018],[1270317360000,37.359],[1270317420000,36.662],[1270317480000,37.331],[1270317540000,37.727],[1270317600000,37.929],[1270317660000,37.635],[1270317720000,37.415],[1270317780000,36.842],[1270317840000,36.982],[1270317900000,36.224],[1270317960000,35.387],[1270318020000,34.486],[1270318080000,34.003],[1270318140000,34.184],[1270318200000,33.828],[1270318260000,34.588],[1270318320000,34.54],[1270318380000,35.119],[1270318440000,36.142],[1270318500000,36.515],[1270318560000,36.09],[1270318620000,35.313],[1270318680000,35.691],[1270318740000,35.571],[1270318800000,35.319],[1270318860000,35.103],[1270318920000,34.208],[1270318980000,34.972],[1270319040000,35.378],[1270319100000,35.098],[1270319160000,35.892],[1270319220000,36.111],[1270319280000,36.904],[1270319340000,37.334],[1270319400000,36.49],[1270319460000,37.419],[1270319520000,37.503],[1270319580000,36.749],[1270319640000,36.653],[1270319700000,35.797],[1270319760000,35.695],[1270319820000,36.342],[1270319880000,36.38],[1270319940000,35.72],[1270320000000,35.473],[1270320060000,35.072],[1270320120000,35.773],[1270320180000,36.089],[1270320240000,35.546],[1270320300000,35.203],[1270320360000,35.812],[1270320420000,34.953],[1270320480000,34.892],[1270320540000,33.94],[1270320600000,33.667],[1270320660000,33.373],[1270320720000,32.815],[1270320780000,33.075],[1270320840000,33.563],[1270320900000,33.691],[1270320960000,34.724],[1270321020000,35.419],[1270321080000,34.839],[1270321140000,35.822],[1270321200000,35.603],[1270321260000,34.831],[1270321320000,34.875],[1270321380000,35.687],[1270321440000,35.5],[1270321500000,35.416],[1270321560000,34.576],[1270321620000,33.849],[1270321680000,33.25],[1270321740000,32.904],[1270321800000,32.114],[1270321860000,31.449],[1270321920000,31.606],[1270321980000,31.176],[1270322040000,30.846],[1270322100000,31.38],[1270322160000,30.892],[1270322220000,31.179],[1270322280000,32.046],[1270322340000,32.203],[1270322400000,32.735],[1270322460000,33.235],[1270322520000,32.444],[1270322580000,33.045],[1270322640000,32.389],[1270322700000,32.531],[1270322760000,32.015],[1270322820000,31.079],[1270322880000,30.686],[1270322940000,30.21],[1270323000000,30.101],[1270323060000,30.803],[1270323120000,30.279],[1270323180000,29.519],[1270323240000,28.854],[1270323300000,28.167],[1270323360000,29.007],[1270323420000,28.1],[1270323480000,29.053],[1270323540000,28.147],[1270323600000,28.65],[1270323660000,29.554],[1270323720000,30.409],[1270323780000,30.535],[1270323840000,30.512],[1270323900000,29.841],[1270323960000,30.477],[1270324020000,31.332],[1270324080000,31.512],[1270324140000,31.978],[1270324200000,31.682],[1270324260000,31.343],[1270324320000,30.415],[1270324380000,30.439],[1270324440000,29.668],[1270324500000,29.286],[1270324560000,29.209],[1270324620000,29.209],[1270324680000,28.854],[1270324740000,29.621],[1270324800000,30.145],[1270324860000,29.294],[1270324920000,28.686],[1270324980000,28.91],[1270325040000,29.553],[1270325100000,28.759],[1270325160000,29.106],[1270325220000,29.578],[1270325280000,29.218],[1270325340000,28.674],[1270325400000,28.103],[1270325460000,27.394],[1270325520000,28.367],[1270325580000,27.894],[1270325640000,27.94],[1270325700000,28.583],[1270325760000,28.823],[1270325820000,29.314],[1270325880000,29.824],[1270325940000,30.289],[1270326000000,29.807],[1270326060000,29.104],[1270326120000,29.414],[1270326180000,28.822],[1270326240000,29.778],[1270326300000,29.719],[1270326360000,29.841],[1270326420000,29.508],[1270326480000,29.368],[1270326540000,30.226],[1270326600000,30.91],[1270326660000,31.567],[1270326720000,30.69],[1270326780000,31.346],[1270326840000,30.822],[1270326900000,30.558],[1270326960000,30.668],[1270327020000,31.27],[1270327080000,31.99],[1270327140000,31.798],[1270327200000,30.993],[1270327260000,30.923],[1270327320000,31.152],[1270327380000,31.273],[1270327440000,31.828],[1270327500000,31.291],[1270327560000,31.225],[1270327620000,31.768],[1270327680000,32.465],[1270327740000,31.64],[1270327800000,31.923],[1270327860000,31.914],[1270327920000,31.318],[1270327980000,31.886],[1270328040000,32.726],[1270328100000,32.754],[1270328160000,33.279],[1270328220000,33.432],[1270328280000,32.492],[1270328340000,32.24],[1270328400000,31.503],[1270328460000,32.068],[1270328520000,33.001],[1270328580000,32.979],[1270328640000,33.807],[1270328700000,33.428],[1270328760000,33.162],[1270328820000,33.746],[1270328880000,33.831],[1270328940000,33.192],[1270329000000,32.539],[1270329060000,32.75],[1270329120000,33.285],[1270329180000,32.392],[1270329240000,31.661],[1270329300000,32.434],[1270329360000,31.974],[1270329420000,32.84],[1270329480000,32.354],[1270329540000,32.444],[1270329600000,32.244],[1270329660000,32.369],[1270329720000,32.042],[1270329780000,31.497],[1270329840000,32.232],[1270329900000,32.149],[1270329960000,32.276],[1270330020000,31.799],[1270330080000,32.112],[1270330140000,31.461],[1270330200000,30.921],[1270330260000,30.716],[1270330320000,30.779],[1270330380000,30.74],[1270330440000,30.355],[1270330500000,30.574],[1270330560000,30.242],[1270330620000,29.608],[1270330680000,30.049],[1270330740000,30.985],[1270330800000,31.793],[1270330860000,32.093],[1270330920000,31.194],[1270330980000,31.051],[1270331040000,31.439],[1270331100000,31.912],[1270331160000,31.453],[1270331220000,30.954],[1270331280000,30.757],[1270331340000,31.646],[1270331400000,31.761],[1270331460000,32.439],[1270331520000,33.291],[1270331580000,33.993],[1270331640000,34.194],[1270331700000,34.64],[1270331760000,34.133],[1270331820000,33.997],[1270331880000,34.425],[1270331940000,33.765],[1270332000000,33.38],[1270332060000,33.65],[1270332120000,33.142],[1270332180000,33.883],[1270332240000,34.791],[1270332300000,34.331],[1270332360000,35.327],[1270332420000,35.409],[1270332480000,35.651],[1270332540000,34.804],[1270332600000,35.247],[1270332660000,34.3],[1270332720000,33.718],[1270332780000,33.516],[1270332840000,33.126],[1270332900000,33.563],[1270332960000,34.011],[1270333020000,33.233],[1270333080000,33.334],[1270333140000,34.23],[1270333200000,33.699],[1270333260000,33.364],[1270333320000,33.37],[1270333380000,32.773],[1270333440000,33.172],[1270333500000,33.622],[1270333560000,34.114],[1270333620000,33.959],[1270333680000,33.017],[1270333740000,33.171],[1270333800000,32.867],[1270333860000,33.386],[1270333920000,32.862],[1270333980000,32.765],[1270334040000,32.894],[1270334100000,33.575],[1270334160000,34.524],[1270334220000,33.911],[1270334280000,34.394],[1270334340000,35.014],[1270334400000,35.04],[1270334460000,35.751],[1270334520000,35.884],[1270334580000,35.543],[1270334640000,36.183],[1270334700000,35.957],[1270334760000,35.804],[1270334820000,36.379],[1270334880000,36.857],[1270334940000,36.084],[1270335000000,35.324],[1270335060000,35.981],[1270335120000,35.738],[1270335180000,34.995],[1270335240000,35.265],[1270335300000,34.814],[1270335360000,35.649],[1270335420000,35.929],[1270335480000,35.317],[1270335540000,35.718],[1270335600000,35.151],[1270335660000,34.932],[1270335720000,35.484],[1270335780000,35.426],[1270335840000,35.678],[1270335900000,35.116],[1270335960000,34.7],[1270336020000,34.376],[1270336080000,33.787],[1270336140000,33.277],[1270336200000,33.775],[1270336260000,34.727],[1270336320000,34.154],[1270336380000,34.386],[1270336440000,35.342],[1270336500000,35.082],[1270336560000,36.096],[1270336620000,36.158],[1270336680000,35.935],[1270336740000,36.727],[1270336800000,37.136],[1270336860000,37.586],[1270336920000,37.042],[1270336980000,37.972],[1270337040000,38.785],[1270337100000,37.9],[1270337160000,37.578],[1270337220000,36.911],[1270337280000,37.356],[1270337340000,36.87],[1270337400000,37.149],[1270337460000,36.989],[1270337520000,36.776],[1270337580000,36.926],[1270337640000,36.002],[1270337700000,36.663],[1270337760000,35.795],[1270337820000,35.604],[1270337880000,35.834],[1270337940000,35.953],[1270338000000,35.493],[1270338060000,36.455],[1270338120000,37.391],[1270338180000,36.901],[1270338240000,36.811],[1270338300000,37.584],[1270338360000,36.684],[1270338420000,37.527],[1270338480000,37.001],[1270338540000,37.439],[1270338600000,37.233],[1270338660000,36.738],[1270338720000,36],[1270338780000,36.576],[1270338840000,36.385],[1270338900000,36.952],[1270338960000,37.097],[1270339020000,37.134],[1270339080000,37.698],[1270339140000,38.328],[1270339200000,37.635],[1270339260000,37.661],[1270339320000,36.826],[1270339380000,36.941],[1270339440000,37.534],[1270339500000,37.017],[1270339560000,36.877],[1270339620000,36.849],[1270339680000,37.117],[1270339740000,36.762],[1270339800000,36.062],[1270339860000,36.963],[1270339920000,36.384],[1270339980000,37.346],[1270340040000,37.718],[1270340100000,37.711],[1270340160000,36.893],[1270340220000,37.081],[1270340280000,36.469],[1270340340000,35.886],[1270340400000,35.159],[1270340460000,36.038],[1270340520000,36.317],[1270340580000,37.216],[1270340640000,37.762],[1270340700000,37.174],[1270340760000,37.727],[1270340820000,36.959],[1270340880000,36.174],[1270340940000,35.236],[1270341000000,35.755],[1270341060000,36.585],[1270341120000,37.082],[1270341180000,37.877],[1270341240000,38.27],[1270341300000,38.314],[1270341360000,38.261],[1270341420000,38.153],[1270341480000,38.096],[1270341540000,38.638],[1270341600000,38.677],[1270341660000,37.789],[1270341720000,38.238],[1270341780000,38.038],[1270341840000,38.803],[1270341900000,39.196],[1270341960000,39.169],[1270342020000,39.805],[1270342080000,39.727],[1270342140000,40.478],[1270342200000,39.936],[1270342260000,39.418],[1270342320000,39.462],[1270342380000,38.931],[1270342440000,39.567],[1270342500000,39.681],[1270342560000,40.436],[1270342620000,40.422],[1270342680000,40.409],[1270342740000,41.054],[1270342800000,40.822],[1270342860000,41.799],[1270342920000,42.607],[1270342980000,43.175],[1270343040000,42.403],[1270343100000,41.492],[1270343160000,42.309],[1270343220000,41.365],[1270343280000,40.746],[1270343340000,41.168],[1270343400000,40.513],[1270343460000,40.855],[1270343520000,41.303],[1270343580000,42.047],[1270343640000,42.283],[1270343700000,42.2],[1270343760000,42.051],[1270343820000,43.074],[1270343880000,42.923],[1270343940000,42.254],[1270344000000,42.198],[1270344060000,42.497],[1270344120000,43.306],[1270344180000,44.085],[1270344240000,43.771],[1270344300000,44.501],[1270344360000,44.056],[1270344420000,44.806],[1270344480000,45.421],[1270344540000,45.919],[1270344600000,45.125],[1270344660000,44.543],[1270344720000,44.25],[1270344780000,43.717],[1270344840000,43.067],[1270344900000,43.191],[1270344960000,42.514],[1270345020000,41.756],[1270345080000,41.794],[1270345140000,40.962],[1270345200000,40.56],[1270345260000,40.824],[1270345320000,41.23],[1270345380000,40.775],[1270345440000,41.711],[1270345500000,41.31],[1270345560000,40.89],[1270345620000,40.967],[1270345680000,41.965],[1270345740000,41.033],[1270345800000,41.924],[1270345860000,42.551],[1270345920000,42.2],[1270345980000,43.229],[1270346040000,43.593],[1270346100000,44.364],[1270346160000,43.594],[1270346220000,42.677],[1270346280000,42.69],[1270346340000,43.479],[1270346400000,43.198],[1270346460000,44.135],[1270346520000,43.869],[1270346580000,43.613],[1270346640000,44.291],[1270346700000,45.017],[1270346760000,45.381],[1270346820000,45.41],[1270346880000,46.081],[1270346940000,47.07],[1270347000000,47.888],[1270347060000,47.21],[1270347120000,47.219],[1270347180000,47.121],[1270347240000,47.61],[1270347300000,47.453],[1270347360000,47.59],[1270347420000,47.789],[1270347480000,48.083],[1270347540000,47.399],[1270347600000,47.526],[1270347660000,48.272],[1270347720000,48.951],[1270347780000,49.683],[1270347840000,50.283],[1270347900000,49.775],[1270347960000,49.4],[1270348020000,49.686],[1270348080000,48.871],[1270348140000,48.743],[1270348200000,48.773],[1270348260000,49.262],[1270348320000,50.067],[1270348380000,49.501],[1270348440000,49.799],[1270348500000,50.172],[1270348560000,49.822],[1270348620000,49.791],[1270348680000,50.335],[1270348740000,49.495],[1270348800000,49.095],[1270348860000,48.746],[1270348920000,48.353],[1270348980000,48.105],[1270349040000,48.152],[1270349100000,47.886],[1270349160000,47.996],[1270349220000,47.213],[1270349280000,47.846],[1270349340000,47.646],[1270349400000,46.752],[1270349460000,45.947],[1270349520000,45.371],[1270349580000,45.033],[1270349640000,44.685],[1270349700000,44.93],[1270349760000,45.488],[1270349820000,46.343],[1270349880000,46.418],[1270349940000,46.294],[1270350000000,46.312],[1270350060000,46.283],[1270350120000,46.107],[1270350180000,46.536],[1270350240000,46.08],[1270350300000,45.476],[1270350360000,45.819],[1270350420000,46.109],[1270350480000,46.197],[1270350540000,47.096],[1270350600000,46.709],[1270350660000,46.854],[1270350720000,46.323],[1270350780000,46.151],[1270350840000,46.762],[1270350900000,46.354],[1270350960000,46.507],[1270351020000,46.487],[1270351080000,47.12],[1270351140000,48.168],[1270351200000,48.407],[1270351260000,48.75],[1270351320000,48.153],[1270351380000,47.672],[1270351440000,48.332],[1270351500000,49.242],[1270351560000,48.891],[1270351620000,48.087],[1270351680000,48.182],[1270351740000,49.055],[1270351800000,49.016],[1270351860000,48.074],[1270351920000,48.391],[1270351980000,49.422],[1270352040000,48.657],[1270352100000,49.093],[1270352160000,48.662],[1270352220000,48.598],[1270352280000,47.949],[1270352340000,48.128],[1270352400000,47.431],[1270352460000,47.243],[1270352520000,46.607],[1270352580000,45.848],[1270352640000,45.385],[1270352700000,45.927],[1270352760000,45.66],[1270352820000,45.384],[1270352880000,46.391],[1270352940000,46.4],[1270353000000,47.243],[1270353060000,48.077],[1270353120000,48.579],[1270353180000,48.033],[1270353240000,48.953],[1270353300000,49.01],[1270353360000,49.403],[1270353420000,49.366],[1270353480000,50.341],[1270353540000,51.086],[1270353600000,50.819],[1270353660000,50.869],[1270353720000,51.903],[1270353780000,52.833],[1270353840000,52.463],[1270353900000,52.637],[1270353960000,52.611],[1270354020000,52.81],[1270354080000,53.395],[1270354140000,53.196],[1270354200000,53.755],[1270354260000,53.747],[1270354320000,54.64],[1270354380000,54.885],[1270354440000,55.751],[1270354500000,56.716],[1270354560000,55.991],[1270354620000,57.024],[1270354680000,57.793],[1270354740000,56.914],[1270354800000,56.867],[1270354860000,57.627],[1270354920000,58.058],[1270354980000,57.451],[1270355040000,57.161],[1270355100000,57.542],[1270355160000,56.609],[1270355220000,57.08],[1270355280000,57.497],[1270355340000,58.509],[1270355400000,59.456],[1270355460000,58.808],[1270355520000,58.59],[1270355580000,58.428],[1270355640000,58.794],[1270355700000,58.26],[1270355760000,58.016],[1270355820000,57.477],[1270355880000,57.101],[1270355940000,56.405],[1270356000000,56.62],[1270356060000,55.984],[1270356120000,56.953],[1270356180000,56.586],[1270356240000,55.863],[1270356300000,55.26],[1270356360000,54.454],[1270356420000,53.734],[1270356480000,54.636],[1270356540000,55.19],[1270356600000,55.728],[1270356660000,55.051],[1270356720000,54.687],[1270356780000,54.037],[1270356840000,54.412],[1270356900000,54.637],[1270356960000,54.138],[1270357020000,54.874],[1270357080000,55.309],[1270357140000,54.807],[1270357200000,54.312],[1270357260000,54.091],[1270357320000,54.499],[1270357380000,55.438],[1270357440000,56.233],[1270357500000,56.609],[1270357560000,56.815],[1270357620000,56.501],[1270357680000,56.787],[1270357740000,57.529],[1270357800000,58.549],[1270357860000,58.56],[1270357920000,58.274],[1270357980000,57.693],[1270358040000,57.86],[1270358100000,57.474],[1270358160000,57.628],[1270358220000,56.757],[1270358280000,56.679],[1270358340000,56.013],[1270358400000,56.471],[1270358460000,57.382],[1270358520000,56.663],[1270358580000,56.633],[1270358640000,55.696],[1270358700000,56.502],[1270358760000,57.108],[1270358820000,56.483],[1270358880000,56.899],[1270358940000,57.159],[1270359000000,56.565],[1270359060000,56.751],[1270359120000,57.228],[1270359180000,56.986],[1270359240000,57.965],[1270359300000,58.941],[1270359360000,59.055],[1270359420000,58.162],[1270359480000,59.026],[1270359540000,59.571],[1270359600000,60.277],[1270359660000,59.848],[1270359720000,59.744],[1270359780000,58.84],[1270359840000,58.936],[1270359900000,59.486],[1270359960000,59.354],[1270360020000,59.053],[1270360080000,59.994],[1270360140000,60.485],[1270360200000,59.703],[1270360260000,60.128],[1270360320000,59.73],[1270360380000,59.26],[1270360440000,59.435],[1270360500000,59.808],[1270360560000,60.474],[1270360620000,61.22],[1270360680000,60.349],[1270360740000,60.641],[1270360800000,61.031],[1270360860000,60.633],[1270360920000,61.106],[1270360980000,61.296],[1270361040000,61.425],[1270361100000,62.316],[1270361160000,62.298],[1270361220000,62.204],[1270361280000,61.746],[1270361340000,61.993],[1270361400000,62.525],[1270361460000,61.616],[1270361520000,61.143],[1270361580000,60.849],[1270361640000,61.425],[1270361700000,61.468],[1270361760000,62.422],[1270361820000,62.896],[1270361880000,62.076],[1270361940000,62.61],[1270362000000,62.881],[1270362060000,63.901],[1270362120000,63.064],[1270362180000,63.934],[1270362240000,64.855],[1270362300000,64.598],[1270362360000,64.645],[1270362420000,65.442],[1270362480000,65.069],[1270362540000,65.296],[1270362600000,66.316],[1270362660000,66.005],[1270362720000,66.918],[1270362780000,67.869],[1270362840000,67.909],[1270362900000,67.899],[1270362960000,67.053],[1270363020000,68.012],[1270363080000,68.012],[1270363140000,68.55],[1270363200000,69.218],[1270363260000,69.318],[1270363320000,70.021],[1270363380000,70.775],[1270363440000,71.092],[1270363500000,71.453],[1270363560000,71.322],[1270363620000,71.083],[1270363680000,72.008],[1270363740000,72.397],[1270363800000,71.497],[1270363860000,71.445],[1270363920000,71.994],[1270363980000,71.396],[1270364040000,71.514],[1270364100000,70.926],[1270364160000,70.243],[1270364220000,70.536],[1270364280000,71.396],[1270364340000,71.43],[1270364400000,72.384],[1270364460000,72.747],[1270364520000,72.265],[1270364580000,73.023],[1270364640000,72.773],[1270364700000,72.613],[1270364760000,71.785],[1270364820000,71.465],[1270364880000,70.613],[1270364940000,70.685],[1270365000000,69.924],[1270365060000,70.247],[1270365120000,71.133],[1270365180000,70.654],[1270365240000,70.739],[1270365300000,70.702],[1270365360000,70.818],[1270365420000,71.443],[1270365480000,71.901],[1270365540000,72.576],[1270365600000,72.736],[1270365660000,72.438],[1270365720000,71.679],[1270365780000,71.935],[1270365840000,71.364],[1270365900000,70.61],[1270365960000,70.189],[1270366020000,70.277],[1270366080000,71.151],[1270366140000,71.758],[1270366200000,71.739],[1270366260000,71.37],[1270366320000,72.352],[1270366380000,73.282],[1270366440000,72.449],[1270366500000,72.544],[1270366560000,72.778],[1270366620000,72.971],[1270366680000,73.478],[1270366740000,73.556],[1270366800000,74.295],[1270366860000,74.016],[1270366920000,74.877],[1270366980000,74.467],[1270367040000,75.182],[1270367100000,75.249],[1270367160000,74.969],[1270367220000,74.439],[1270367280000,75.315],[1270367340000,75.163],[1270367400000,74.946],[1270367460000,74.842],[1270367520000,75.006],[1270367580000,74.383],[1270367640000,75.408],[1270367700000,74.482],[1270367760000,74.579],[1270367820000,73.768],[1270367880000,73.666],[1270367940000,73.164],[1270368000000,72.368],[1270368060000,72.087],[1270368120000,72.242],[1270368180000,72.725],[1270368240000,73.678],[1270368300000,74.127],[1270368360000,73.846],[1270368420000,74.85],[1270368480000,74.517],[1270368540000,75.112],[1270368600000,75.282],[1270368660000,74.886],[1270368720000,75.64],[1270368780000,76.524],[1270368840000,77.582],[1270368900000,77.797],[1270368960000,77.89],[1270369020000,78.136],[1270369080000,79.057],[1270369140000,78.317],[1270369200000,77.378],[1270369260000,77.714],[1270369320000,78.081],[1270369380000,78.656],[1270369440000,78.391],[1270369500000,77.908],[1270369560000,77.166],[1270369620000,77.298],[1270369680000,77.116],[1270369740000,76.452],[1270369800000,77.362],[1270369860000,77.778],[1270369920000,78.163],[1270369980000,77.34],[1270370040000,77.076],[1270370100000,78.014],[1270370160000,78.631],[1270370220000,79.287],[1270370280000,78.602],[1270370340000,79.537],[1270370400000,80.046],[1270370460000,80.089],[1270370520000,80.262],[1270370580000,81.024],[1270370640000,81.954],[1270370700000,81.246],[1270370760000,81.959],[1270370820000,82.583],[1270370880000,82.451],[1270370940000,83.479],[1270371000000,83.679],[1270371060000,83.931],[1270371120000,84.372],[1270371180000,84.862],[1270371240000,84.376],[1270371300000,84.387],[1270371360000,84.995],[1270371420000,85.817],[1270371480000,85.903],[1270371540000,86.428],[1270371600000,87.056],[1270371660000,87.622],[1270371720000,87.475],[1270371780000,88.09],[1270371840000,87.971],[1270371900000,87.525],[1270371960000,86.888],[1270372020000,87.397],[1270372080000,87.624],[1270372140000,88.19],[1270372200000,88.107],[1270372260000,88.038],[1270372320000,87.809],[1270372380000,88.445],[1270372440000,87.994],[1270372500000,87.627],[1270372560000,87.978],[1270372620000,87.705],[1270372680000,87.026],[1270372740000,88.018],[1270372800000,87.206],[1270372860000,86.554],[1270372920000,86.708],[1270372980000,86.285],[1270373040000,85.544],[1270373100000,85.612],[1270373160000,85.873],[1270373220000,86.473],[1270373280000,86.721],[1270373340000,86.296],[1270373400000,86.294],[1270373460000,85.88],[1270373520000,85.841],[1270373580000,85.199],[1270373640000,84.848],[1270373700000,84.16],[1270373760000,84.858],[1270373820000,83.987],[1270373880000,83.34],[1270373940000,84.398],[1270374000000,84.059],[1270374060000,83.921],[1270374120000,83.538],[1270374180000,83.174],[1270374240000,83.621],[1270374300000,82.863],[1270374360000,83.281],[1270374420000,83.747],[1270374480000,84.001],[1270374540000,83.993],[1270374600000,84.345],[1270374660000,84.969],[1270374720000,85.301],[1270374780000,85.538],[1270374840000,85.636],[1270374900000,86.547],[1270374960000,85.825],[1270375020000,85.245],[1270375080000,84.419],[1270375140000,85.439],[1270375200000,85.142],[1270375260000,84.617],[1270375320000,84.124],[1270375380000,84.104],[1270375440000,84.574],[1270375500000,84.369],[1270375560000,83.672],[1270375620000,82.948],[1270375680000,82.721],[1270375740000,82.576],[1270375800000,83.187],[1270375860000,82.698],[1270375920000,82.206],[1270375980000,82.732],[1270376040000,83.681],[1270376100000,82.936],[1270376160000,83.275],[1270376220000,82.894],[1270376280000,83.481],[1270376340000,83.3],[1270376400000,83.773],[1270376460000,84.649],[1270376520000,85.137],[1270376580000,84.332],[1270376640000,85.148],[1270376700000,84.691],[1270376760000,84.91],[1270376820000,84.765],[1270376880000,85.132],[1270376940000,85.467],[1270377000000,84.854],[1270377060000,84.538],[1270377120000,84.616],[1270377180000,83.931],[1270377240000,84.936],[1270377300000,84.511],[1270377360000,83.992],[1270377420000,83.937],[1270377480000,83.066],[1270377540000,82.765],[1270377600000,82.177],[1270377660000,82.002],[1270377720000,81.889],[1270377780000,81.187],[1270377840000,80.393],[1270377900000,79.661],[1270377960000,79.812],[1270378020000,80.598],[1270378080000,81.215],[1270378140000,81.637],[1270378200000,81.204],[1270378260000,82.087],[1270378320000,81.864],[1270378380000,82.854],[1270378440000,82.34],[1270378500000,83.136],[1270378560000,83.411],[1270378620000,83.475],[1270378680000,82.974],[1270378740000,83.101],[1270378800000,83.568],[1270378860000,83.906],[1270378920000,84.313],[1270378980000,83.421],[1270379040000,83.523],[1270379100000,84.266],[1270379160000,84.55],[1270379220000,84.728],[1270379280000,85.264],[1270379340000,85.054],[1270379400000,84.164],[1270379460000,83.514],[1270379520000,83.853],[1270379580000,84.026],[1270379640000,84.247],[1270379700000,83.607],[1270379760000,83.759],[1270379820000,84.559],[1270379880000,85.087],[1270379940000,85.565],[1270380000000,85.701],[1270380060000,85.851],[1270380120000,85.903],[1270380180000,86.047],[1270380240000,86.484],[1270380300000,86.079],[1270380360000,85.216],[1270380420000,84.966],[1270380480000,84.984],[1270380540000,84.063],[1270380600000,84.939],[1270380660000,85.03],[1270380720000,84.138],[1270380780000,83.753],[1270380840000,84.456],[1270380900000,83.888],[1270380960000,84.716],[1270381020000,84.899],[1270381080000,85.479],[1270381140000,86.46],[1270381200000,86.627],[1270381260000,85.948],[1270381320000,86.356],[1270381380000,86.802],[1270381440000,86.582],[1270381500000,86.602],[1270381560000,85.957],[1270381620000,85.174],[1270381680000,85.627],[1270381740000,85.958],[1270381800000,86.944],[1270381860000,86.862],[1270381920000,86.272],[1270381980000,87.071],[1270382040000,86.403],[1270382100000,86.199],[1270382160000,86.391],[1270382220000,87.442],[1270382280000,87.774],[1270382340000,87.296],[1270382400000,88.189],[1270382460000,87.943],[1270382520000,88.053],[1270382580000,87.434],[1270382640000,87.192],[1270382700000,88.009],[1270382760000,88.003],[1270382820000,89.06],[1270382880000,88.783],[1270382940000,89.454],[1270383000000,90.508],[1270383060000,90.188],[1270383120000,90.834],[1270383180000,91.636],[1270383240000,92.038],[1270383300000,91.179],[1270383360000,92.185],[1270383420000,93.164],[1270383480000,92.859],[1270383540000,92.458],[1270383600000,92.712],[1270383660000,91.923],[1270383720000,91.452],[1270383780000,91.466],[1270383840000,90.803],[1270383900000,91.488],[1270383960000,91.311],[1270384020000,90.435],[1270384080000,91.142],[1270384140000,91.019],[1270384200000,91.32],[1270384260000,90.469],[1270384320000,90.989],[1270384380000,91.515],[1270384440000,92.224],[1270384500000,92.516],[1270384560000,93.425],[1270384620000,93.743],[1270384680000,94.248],[1270384740000,93.33],[1270384800000,92.881],[1270384860000,92.681],[1270384920000,93.547],[1270384980000,92.825],[1270385040000,93.626],[1270385100000,94.54],[1270385160000,93.794],[1270385220000,94.338],[1270385280000,94.433],[1270385340000,95.466],[1270385400000,95.162],[1270385460000,95.812],[1270385520000,95.414],[1270385580000,96.09],[1270385640000,95.159],[1270385700000,95.959],[1270385760000,96.092],[1270385820000,97.124],[1270385880000,97.13],[1270385940000,97.679],[1270386000000,97.765],[1270386060000,97.66],[1270386120000,98.684],[1270386180000,97.961],[1270386240000,98.574],[1270386300000,98.626],[1270386360000,99.133],[1270386420000,98.95],[1270386480000,98.689],[1270386540000,99.073],[1270386600000,99.556],[1270386660000,100.488],[1270386720000,99.693],[1270386780000,99.557],[1270386840000,99.342],[1270386900000,99.091],[1270386960000,98.593],[1270387020000,99.432],[1270387080000,99.503],[1270387140000,98.648],[1270387200000,98.447],[1270387260000,98.956],[1270387320000,98.489],[1270387380000,97.828],[1270387440000,97.381],[1270387500000,96.979],[1270387560000,97.679],[1270387620000,96.862],[1270387680000,97.619],[1270387740000,97.53],[1270387800000,97.865],[1270387860000,96.933],[1270387920000,96.704],[1270387980000,95.79],[1270388040000,96.784],[1270388100000,96.868],[1270388160000,97.542],[1270388220000,97.04],[1270388280000,97.187],[1270388340000,97.717],[1270388400000,98.265],[1270388460000,97.595],[1270388520000,97.222],[1270388580000,96.482],[1270388640000,97.049],[1270388700000,97.114],[1270388760000,97.813],[1270388820000,97.131],[1270388880000,97.766],[1270388940000,97.228],[1270389000000,96.975],[1270389060000,96.947],[1270389120000,97.401],[1270389180000,97.306],[1270389240000,97.331],[1270389300000,96.487],[1270389360000,96.173],[1270389420000,95.636],[1270389480000,95.477],[1270389540000,94.851],[1270389600000,95.234],[1270389660000,94.89],[1270389720000,95.472],[1270389780000,95.209],[1270389840000,96.232],[1270389900000,95.702],[1270389960000,94.862],[1270390020000,95.208],[1270390080000,95.208],[1270390140000,95.766],[1270390200000,95.148],[1270390260000,95.141],[1270390320000,94.74],[1270390380000,94.813],[1270390440000,93.981],[1270390500000,93.157],[1270390560000,92.615],[1270390620000,92.551],[1270390680000,92.62],[1270390740000,92.985],[1270390800000,93.167],[1270390860000,92.775],[1270390920000,92.819],[1270390980000,92.31],[1270391040000,91.589],[1270391100000,90.894],[1270391160000,91.058],[1270391220000,91.032],[1270391280000,90.308],[1270391340000,90.888],[1270391400000,89.957],[1270391460000,90.781],[1270391520000,90.115],[1270391580000,90.283],[1270391640000,90.002],[1270391700000,90.433],[1270391760000,91.098],[1270391820000,91.954],[1270391880000,91.252],[1270391940000,92.288],[1270392000000,92.571],[1270392060000,92.562],[1270392120000,92.423],[1270392180000,91.764],[1270392240000,91.008],[1270392300000,91.289],[1270392360000,91.796],[1270392420000,91.556],[1270392480000,90.738],[1270392540000,91.316],[1270392600000,90.427],[1270392660000,89.66],[1270392720000,90.643],[1270392780000,91.241],[1270392840000,90.816],[1270392900000,90.307],[1270392960000,90.589],[1270393020000,91.114],[1270393080000,90.286],[1270393140000,89.484],[1270393200000,90.154],[1270393260000,89.244],[1270393320000,89.75],[1270393380000,90.665],[1270393440000,89.994],[1270393500000,90.694],[1270393560000,90.562],[1270393620000,91.502],[1270393680000,91.725],[1270393740000,92.516],[1270393800000,92.536],[1270393860000,92.738],[1270393920000,92.042],[1270393980000,92.144],[1270394040000,92.916],[1270394100000,92.869],[1270394160000,92.255],[1270394220000,92.833],[1270394280000,93.626],[1270394340000,93.542],[1270394400000,93.983],[1270394460000,94.444],[1270394520000,94.708],[1270394580000,94.552],[1270394640000,95.54],[1270394700000,95.279],[1270394760000,94.565],[1270394820000,94.64],[1270394880000,95.454],[1270394940000,95.785],[1270395000000,96.028],[1270395060000,96.254],[1270395120000,96.682],[1270395180000,97.379],[1270395240000,97.646],[1270395300000,98.005],[1270395360000,98.309],[1270395420000,98.443],[1270395480000,99.363],[1270395540000,99.604],[1270395600000,100.289],[1270395660000,100.517],[1270395720000,100.708],[1270395780000,100.238],[1270395840000,99.573],[1270395900000,99.552],[1270395960000,99.065],[1270396020000,99.811],[1270396080000,99.019],[1270396140000,99.707],[1270396200000,100.09],[1270396260000,101.086],[1270396320000,101.437],[1270396380000,101.37],[1270396440000,102.171],[1270396500000,102.252],[1270396560000,102.552],[1270396620000,101.991],[1270396680000,102.895],[1270396740000,103.219],[1270396800000,102.659],[1270396860000,102.333],[1270396920000,102.45],[1270396980000,102.429],[1270397040000,101.631],[1270397100000,101.28],[1270397160000,100.47],[1270397220000,100.064],[1270397280000,100.55],[1270397340000,101.172],[1270397400000,101.424],[1270397460000,101.068],[1270397520000,100.507],[1270397580000,100.712],[1270397640000,100.467],[1270397700000,99.749],[1270397760000,100.643],[1270397820000,100.894],[1270397880000,101.868],[1270397940000,102.296],[1270398000000,102.822],[1270398060000,103.076],[1270398120000,103.688],[1270398180000,104.354],[1270398240000,104.221],[1270398300000,103.759],[1270398360000,103.47],[1270398420000,103.798],[1270398480000,103.07],[1270398540000,103.077],[1270398600000,104.041],[1270398660000,103.175],[1270398720000,104.15],[1270398780000,105.154],[1270398840000,104.942],[1270398900000,104.42],[1270398960000,104.563],[1270399020000,104.369],[1270399080000,104.452],[1270399140000,103.919],[1270399200000,104.84],[1270399260000,104.914],[1270399320000,105.53],[1270399380000,104.688],[1270399440000,104.915],[1270399500000,104.725],[1270399560000,104.382],[1270399620000,104.953],[1270399680000,104.804],[1270399740000,104.539],[1270399800000,104.941],[1270399860000,104.779],[1270399920000,104.882],[1270399980000,104.161],[1270400040000,104.496],[1270400100000,104.617],[1270400160000,104.774],[1270400220000,104.737],[1270400280000,105.571],[1270400340000,105.495],[1270400400000,106.104],[1270400460000,106.268],[1270400520000,105.782],[1270400580000,106.149],[1270400640000,106.403],[1270400700000,107.181],[1270400760000,107.763],[1270400820000,106.901],[1270400880000,106.09],[1270400940000,105.976],[1270401000000,106.268],[1270401060000,107.079],[1270401120000,107.487],[1270401180000,107.74],[1270401240000,108.593],[1270401300000,109.14],[1270401360000,109.124],[1270401420000,109.556],[1270401480000,108.669],[1270401540000,108.756],[1270401600000,108.461],[1270401660000,107.617],[1270401720000,106.723],[1270401780000,105.996],[1270401840000,106.641],[1270401900000,106.27],[1270401960000,106.581],[1270402020000,107.594],[1270402080000,107.317],[1270402140000,107.3],[1270402200000,106.901],[1270402260000,107.105],[1270402320000,106.749],[1270402380000,106.112],[1270402440000,106.094],[1270402500000,105.294],[1270402560000,105.66],[1270402620000,106.39],[1270402680000,105.78],[1270402740000,105.492],[1270402800000,105.997],[1270402860000,106.86],[1270402920000,106.738],[1270402980000,106.883],[1270403040000,106.727],[1270403100000,106.709],[1270403160000,107.565],[1270403220000,107.013],[1270403280000,107.56],[1270403340000,107.304],[1270403400000,106.99],[1270403460000,106.749],[1270403520000,105.995],[1270403580000,105.061],[1270403640000,105.719],[1270403700000,105.715],[1270403760000,106.329],[1270403820000,106.757],[1270403880000,106.586],[1270403940000,106.932],[1270404000000,106.592],[1270404060000,107.413],[1270404120000,108.167],[1270404180000,107.979],[1270404240000,107.394],[1270404300000,106.661],[1270404360000,106.65],[1270404420000,107.405],[1270404480000,107.019],[1270404540000,106.55],[1270404600000,107.194],[1270404660000,107.691],[1270404720000,107.869],[1270404780000,108.486],[1270404840000,107.795],[1270404900000,107.482],[1270404960000,106.942],[1270405020000,107.451],[1270405080000,106.661],[1270405140000,107.488],[1270405200000,106.614],[1270405260000,105.865],[1270405320000,106.316],[1270405380000,106.646],[1270405440000,107.204],[1270405500000,106.64],[1270405560000,105.897],[1270405620000,105.835],[1270405680000,106.597],[1270405740000,105.741],[1270405800000,106.626],[1270405860000,106.595],[1270405920000,107.435],[1270405980000,107.448],[1270406040000,108.117],[1270406100000,108.381],[1270406160000,109.32],[1270406220000,109.688],[1270406280000,109.283],[1270406340000,109.136],[1270406400000,109.505],[1270406460000,109.322],[1270406520000,109.017],[1270406580000,108.839],[1270406640000,109.645],[1270406700000,108.818],[1270406760000,108.253],[1270406820000,108.019],[1270406880000,108.985],[1270406940000,108.637],[1270407000000,108.603],[1270407060000,108.727],[1270407120000,107.946],[1270407180000,108.367],[1270407240000,107.612],[1270407300000,108.182],[1270407360000,108.942],[1270407420000,108.418],[1270407480000,109.393],[1270407540000,110.266],[1270407600000,111.038],[1270407660000,111.448],[1270407720000,111.763],[1270407780000,112.35],[1270407840000,112.635],[1270407900000,112.192],[1270407960000,113.168],[1270408020000,113.225],[1270408080000,113.544],[1270408140000,112.615],[1270408200000,112.905],[1270408260000,112.847],[1270408320000,113.025],[1270408380000,113.7],[1270408440000,113.599],[1270408500000,113.114],[1270408560000,113.514],[1270408620000,113.486],[1270408680000,113.52],[1270408740000,113.918],[1270408800000,114.25],[1270408860000,113.631],[1270408920000,114.084],[1270408980000,113.521],[1270409040000,112.803],[1270409100000,112.264],[1270409160000,111.51],[1270409220000,110.765],[1270409280000,111.089],[1270409340000,110.705],[1270409400000,110.872],[1270409460000,111.922],[1270409520000,111.84],[1270409580000,112.881],[1270409640000,112.25],[1270409700000,111.999],[1270409760000,111.94],[1270409820000,111.992],[1270409880000,112.57],[1270409940000,112.189],[1270410000000,111.923],[1270410060000,111.254],[1270410120000,111.443],[1270410180000,111.369],[1270410240000,110.733],[1270410300000,110.251],[1270410360000,111.187],[1270410420000,110.8],[1270410480000,111.424],[1270410540000,110.57],[1270410600000,109.923],[1270410660000,109.411],[1270410720000,108.791],[1270410780000,108.591],[1270410840000,109.409],[1270410900000,108.897],[1270410960000,109.063],[1270411020000,108.319],[1270411080000,107.614],[1270411140000,108.392],[1270411200000,109.411],[1270411260000,108.834],[1270411320000,109.537],[1270411380000,109.819],[1270411440000,110.124],[1270411500000,110.164],[1270411560000,110.308],[1270411620000,111.123],[1270411680000,110.206],[1270411740000,111.261],[1270411800000,112.199],[1270411860000,112.629],[1270411920000,112.308],[1270411980000,112.458],[1270412040000,112.585],[1270412100000,113.12],[1270412160000,113.746],[1270412220000,113.49],[1270412280000,114.374],[1270412340000,114.492],[1270412400000,115.454],[1270412460000,115.541],[1270412520000,116.182],[1270412580000,115.892],[1270412640000,115.963],[1270412700000,115.789],[1270412760000,115.743],[1270412820000,116.47],[1270412880000,116.406],[1270412940000,117.304],[1270413000000,118.249],[1270413060000,118.043],[1270413120000,118.511],[1270413180000,117.985],[1270413240000,118.419],[1270413300000,119.033],[1270413360000,120.056],[1270413420000,120.694],[1270413480000,120.937],[1270413540000,120.3],[1270413600000,120.838],[1270413660000,119.986],[1270413720000,120.571],[1270413780000,119.695],[1270413840000,118.789],[1270413900000,118.39],[1270413960000,117.536],[1270414020000,117.563],[1270414080000,118.047],[1270414140000,117.873],[1270414200000,118.263],[1270414260000,119.026],[1270414320000,119.299],[1270414380000,120.127],[1270414440000,119.821],[1270414500000,119.534],[1270414560000,119.623],[1270414620000,118.747],[1270414680000,119.271],[1270414740000,118.521],[1270414800000,118.558],[1270414860000,117.798],[1270414920000,118.248],[1270414980000,117.658],[1270415040000,117.694],[1270415100000,117.77],[1270415160000,118.774],[1270415220000,118.084],[1270415280000,117.812],[1270415340000,118.717],[1270415400000,119.769],[1270415460000,119.227],[1270415520000,119.957],[1270415580000,120.09],[1270415640000,121.154],[1270415700000,121.744],[1270415760000,121.379],[1270415820000,121.613],[1270415880000,121.982],[1270415940000,121.291],[1270416000000,120.679],[1270416060000,121.298],[1270416120000,120.743],[1270416180000,120.465],[1270416240000,120.08],[1270416300000,120.181],[1270416360000,120.425],[1270416420000,120.196],[1270416480000,119.281],[1270416540000,119.544],[1270416600000,118.772],[1270416660000,119.063],[1270416720000,118.524],[1270416780000,118.824],[1270416840000,118.753],[1270416900000,118.102],[1270416960000,117.412],[1270417020000,116.889],[1270417080000,116.011],[1270417140000,116.077],[1270417200000,116.241],[1270417260000,117.085],[1270417320000,117.598],[1270417380000,118.206],[1270417440000,118.33],[1270417500000,117.496],[1270417560000,116.805],[1270417620000,116.938],[1270417680000,117.697],[1270417740000,117.223],[1270417800000,117.207],[1270417860000,116.629],[1270417920000,116.6],[1270417980000,116.448],[1270418040000,116.111],[1270418100000,116.387],[1270418160000,117.436],[1270418220000,116.698],[1270418280000,116.997],[1270418340000,116.928],[1270418400000,117.111],[1270418460000,117.383],[1270418520000,117.825],[1270418580000,118.044],[1270418640000,117.454],[1270418700000,117.415],[1270418760000,117.264],[1270418820000,117.138],[1270418880000,116.389],[1270418940000,116.442],[1270419000000,117.129],[1270419060000,116.493],[1270419120000,115.621],[1270419180000,116.315],[1270419240000,117.108],[1270419300000,116.851],[1270419360000,116.095],[1270419420000,116.997],[1270419480000,117.176],[1270419540000,117.344],[1270419600000,117.13],[1270419660000,117.996],[1270419720000,118.879],[1270419780000,118.258],[1270419840000,119.172],[1270419900000,118.607],[1270419960000,118.556],[1270420020000,117.77],[1270420080000,117.389],[1270420140000,117.068],[1270420200000,117.4],[1270420260000,117.88],[1270420320000,118.062],[1270420380000,119.038],[1270420440000,119.308],[1270420500000,119.617],[1270420560000,119.15],[1270420620000,119.446],[1270420680000,118.708],[1270420740000,118.87],[1270420800000,118.926],[1270420860000,118.849],[1270420920000,118.09],[1270420980000,118.015],[1270421040000,118.729],[1270421100000,118.142],[1270421160000,118.011],[1270421220000,117.593],[1270421280000,118.32],[1270421340000,118.946],[1270421400000,119.244],[1270421460000,119.225],[1270421520000,119.085],[1270421580000,118.424],[1270421640000,117.725],[1270421700000,118.458],[1270421760000,119.232],[1270421820000,119.533],[1270421880000,120.168],[1270421940000,121.126],[1270422000000,121.336],[1270422060000,120.449],[1270422120000,119.941],[1270422180000,119.16],[1270422240000,120.01],[1270422300000,119.778],[1270422360000,120.498],[1270422420000,120.996],[1270422480000,121.507],[1270422540000,122.127],[1270422600000,122.886],[1270422660000,122.539],[1270422720000,123.081],[1270422780000,122.349],[1270422840000,123.187],[1270422900000,122.75],[1270422960000,123.22],[1270423020000,124.05],[1270423080000,124.208],[1270423140000,124.103],[1270423200000,123.521],[1270423260000,122.749],[1270423320000,123.405],[1270423380000,122.686],[1270423440000,123.616],[1270423500000,124.22],[1270423560000,125.063],[1270423620000,124.807],[1270423680000,123.904],[1270423740000,124.619],[1270423800000,124.387],[1270423860000,124.155],[1270423920000,124.827],[1270423980000,124.871],[1270424040000,124.831],[1270424100000,125.531],[1270424160000,125.262],[1270424220000,125.184],[1270424280000,125.482],[1270424340000,124.87],[1270424400000,124.197],[1270424460000,124.094],[1270424520000,124.518],[1270424580000,124.483],[1270424640000,124.397],[1270424700000,125.374],[1270424760000,125.181],[1270424820000,125.735],[1270424880000,125.274],[1270424940000,125.041],[1270425000000,124.719],[1270425060000,124.568],[1270425120000,125.046],[1270425180000,125.246],[1270425240000,126.101],[1270425300000,126.692],[1270425360000,125.764],[1270425420000,126.733],[1270425480000,126.707],[1270425540000,126.098],[1270425600000,126.619],[1270425660000,126.973],[1270425720000,126.891],[1270425780000,127.106],[1270425840000,127.659],[1270425900000,128.287],[1270425960000,127.674],[1270426020000,127.063],[1270426080000,127.3],[1270426140000,126.446],[1270426200000,127.081],[1270426260000,127.528],[1270426320000,128.321],[1270426380000,128.815],[1270426440000,129.154],[1270426500000,128.878],[1270426560000,129.032],[1270426620000,129.886],[1270426680000,129.999],[1270426740000,129.834],[1270426800000,129.882],[1270426860000,129.664],[1270426920000,130.313],[1270426980000,130.198],[1270427040000,131.153],[1270427100000,131.891],[1270427160000,131.91],[1270427220000,131.84],[1270427280000,132.745],[1270427340000,132.89],[1270427400000,133.598],[1270427460000,133.328],[1270427520000,133.191],[1270427580000,134.079],[1270427640000,134.137],[1270427700000,133.95],[1270427760000,134.176],[1270427820000,134.718],[1270427880000,134.793],[1270427940000,134.732],[1270428000000,135.262],[1270428060000,136.308],[1270428120000,136.987],[1270428180000,137.119],[1270428240000,137.671],[1270428300000,137.35],[1270428360000,138.244],[1270428420000,138.928],[1270428480000,138.984],[1270428540000,139.663],[1270428600000,139.366],[1270428660000,138.601],[1270428720000,139.331],[1270428780000,139.132],[1270428840000,138.747],[1270428900000,138.966],[1270428960000,138.351],[1270429020000,137.969],[1270429080000,137.662],[1270429140000,136.788],[1270429200000,137.822],[1270429260000,138.154],[1270429320000,138.651],[1270429380000,139.591],[1270429440000,138.935],[1270429500000,139.348],[1270429560000,140.109],[1270429620000,139.691],[1270429680000,139.394],[1270429740000,139.394],[1270429800000,139.17],[1270429860000,138.782],[1270429920000,138.448],[1270429980000,139.065],[1270430040000,138.189],[1270430100000,139.015],[1270430160000,138.848],[1270430220000,138.949],[1270430280000,139.623],[1270430340000,139.962],[1270430400000,140.155],[1270430460000,140.009],[1270430520000,140.652],[1270430580000,141.287],[1270430640000,141.071],[1270430700000,141.298],[1270430760000,142.057],[1270430820000,141.443],[1270430880000,142.248],[1270430940000,143.032],[1270431000000,143.636],[1270431060000,143.861],[1270431120000,143.105],[1270431180000,142.335],[1270431240000,141.808],[1270431300000,140.917],[1270431360000,141.459],[1270431420000,141.838],[1270431480000,141.327],[1270431540000,141.839],[1270431600000,142.283],[1270431660000,141.948],[1270431720000,142.596],[1270431780000,141.75],[1270431840000,142.575],[1270431900000,143.218],[1270431960000,144.061],[1270432020000,143.938],[1270432080000,143.723],[1270432140000,144.067],[1270432200000,145.018],[1270432260000,145.478],[1270432320000,145.159],[1270432380000,144.655],[1270432440000,144.142],[1270432500000,144.583],[1270432560000,143.776],[1270432620000,144.297],[1270432680000,144.698],[1270432740000,144.242],[1270432800000,144.83],[1270432860000,145.424],[1270432920000,145.827],[1270432980000,145.672],[1270433040000,144.757],[1270433100000,145.716],[1270433160000,145.326],[1270433220000,144.841],[1270433280000,144.504],[1270433340000,144.809],[1270433400000,144.263],[1270433460000,145.154],[1270433520000,144.485],[1270433580000,143.949],[1270433640000,143.835],[1270433700000,142.971],[1270433760000,142.276],[1270433820000,141.98],[1270433880000,142.84],[1270433940000,141.95],[1270434000000,142.069],[1270434060000,141.721],[1270434120000,142.383],[1270434180000,143.102],[1270434240000,143.482],[1270434300000,144.524],[1270434360000,143.921],[1270434420000,143.707],[1270434480000,143.74],[1270434540000,142.849],[1270434600000,143.14],[1270434660000,143.686],[1270434720000,142.959],[1270434780000,142.098],[1270434840000,142.172],[1270434900000,141.643],[1270434960000,141.05],[1270435020000,142.088],[1270435080000,141.176],[1270435140000,141.997],[1270435200000,141.318],[1270435260000,142.373],[1270435320000,142.473],[1270435380000,142.202],[1270435440000,143.164],[1270435500000,143.151],[1270435560000,142.62],[1270435620000,142.089],[1270435680000,142.222],[1270435740000,141.368],[1270435800000,141.067],[1270435860000,142.032],[1270435920000,141.286],[1270435980000,141.473],[1270436040000,142.054],[1270436100000,141.424],[1270436160000,141.357],[1270436220000,141.032],[1270436280000,140.971],[1270436340000,141.335],[1270436400000,140.912],[1270436460000,140.126],[1270436520000,140.385],[1270436580000,141.113],[1270436640000,142.083],[1270436700000,142.329],[1270436760000,142.647],[1270436820000,142.386],[1270436880000,142.984],[1270436940000,143.598],[1270437000000,144.395],[1270437060000,144.894],[1270437120000,144.758],[1270437180000,145.811],[1270437240000,146.822],[1270437300000,147.144],[1270437360000,147.256],[1270437420000,146.457],[1270437480000,146.615],[1270437540000,145.868],[1270437600000,145.361],[1270437660000,145.891],[1270437720000,145.867],[1270437780000,146.166],[1270437840000,145.831],[1270437900000,145.898],[1270437960000,146.26],[1270438020000,146.623],[1270438080000,145.851],[1270438140000,145.158],[1270438200000,145.597],[1270438260000,145.338],[1270438320000,144.725],[1270438380000,144.322],[1270438440000,144.852],[1270438500000,145.304],[1270438560000,145.155],[1270438620000,146.074],[1270438680000,146.628],[1270438740000,147.073],[1270438800000,147.747],[1270438860000,148.155],[1270438920000,148.39],[1270438980000,148.259],[1270439040000,148.406],[1270439100000,147.72],[1270439160000,148.092],[1270439220000,148.519],[1270439280000,149.556],[1270439340000,150.248],[1270439400000,150.091],[1270439460000,150.398],[1270439520000,150.302],[1270439580000,151.04],[1270439640000,150.603],[1270439700000,151.326],[1270439760000,151.669],[1270439820000,151.335],[1270439880000,151.921],[1270439940000,152.729],[1270440000000,153.746],[1270440060000,153.714],[1270440120000,154.773],[1270440180000,155.282],[1270440240000,155.051],[1270440300000,155.96],[1270440360000,156.607],[1270440420000,157.672],[1270440480000,158.265],[1270440540000,159.047],[1270440600000,158.813],[1270440660000,159.081],[1270440720000,158.466],[1270440780000,159.193],[1270440840000,159.945],[1270440900000,160.783],[1270440960000,160.277],[1270441020000,160.552],[1270441080000,159.803],[1270441140000,160.782],[1270441200000,160.087],[1270441260000,159.524],[1270441320000,159.238],[1270441380000,158.993],[1270441440000,158.42],[1270441500000,159.46],[1270441560000,160.276],[1270441620000,160.202],[1270441680000,160.622],[1270441740000,160.296],[1270441800000,159.604],[1270441860000,159.842],[1270441920000,160.016],[1270441980000,160.095],[1270442040000,160.338],[1270442100000,161.35],[1270442160000,161.176],[1270442220000,162.109],[1270442280000,161.485],[1270442340000,162.001],[1270442400000,162.506],[1270442460000,162.678],[1270442520000,162.44],[1270442580000,162.445],[1270442640000,161.528],[1270442700000,161.627],[1270442760000,161.583],[1270442820000,162.465],[1270442880000,162.221],[1270442940000,162.277],[1270443000000,162.083],[1270443060000,163.135],[1270443120000,162.797],[1270443180000,162.417],[1270443240000,162.263],[1270443300000,162.93],[1270443360000,163.276],[1270443420000,163.1],[1270443480000,163.985],[1270443540000,164.552],[1270443600000,163.967],[1270443660000,163.987],[1270443720000,164.222],[1270443780000,165.259],[1270443840000,164.551],[1270443900000,164.512],[1270443960000,164.523],[1270444020000,164.89],[1270444080000,164.136],[1270444140000,164.734],[1270444200000,164.184],[1270444260000,163.464],[1270444320000,163.725],[1270444380000,163.608],[1270444440000,163.694],[1270444500000,163.69],[1270444560000,162.97],[1270444620000,163.581],[1270444680000,163.149],[1270444740000,163.461],[1270444800000,162.878],[1270444860000,162.836],[1270444920000,163.492],[1270444980000,163.365],[1270445040000,163.296],[1270445100000,163.641],[1270445160000,164.412],[1270445220000,165.116],[1270445280000,164.484],[1270445340000,165.495],[1270445400000,166.25],[1270445460000,166.36],[1270445520000,166.554],[1270445580000,166.433],[1270445640000,165.784],[1270445700000,166.722],[1270445760000,166.685],[1270445820000,167.026],[1270445880000,166.249],[1270445940000,166.525],[1270446000000,165.887],[1270446060000,166.895],[1270446120000,166.761],[1270446180000,167.573],[1270446240000,167.644],[1270446300000,168.657],[1270446360000,167.921],[1270446420000,168.437],[1270446480000,168.368],[1270446540000,167.961],[1270446600000,168.062],[1270446660000,168.268],[1270446720000,168.701],[1270446780000,168.555],[1270446840000,168.39],[1270446900000,167.593],[1270446960000,167.398],[1270447020000,167.88],[1270447080000,167.208],[1270447140000,167.643],[1270447200000,168.452],[1270447260000,168.683],[1270447320000,168.405],[1270447380000,168.754],[1270447440000,168.138],[1270447500000,167.264],[1270447560000,168.177],[1270447620000,169.21],[1270447680000,168.501],[1270447740000,169.536],[1270447800000,169.245],[1270447860000,170.081],[1270447920000,170.981],[1270447980000,170.194],[1270448040000,169.394],[1270448100000,169.982],[1270448160000,169.86],[1270448220000,169.893],[1270448280000,170.415],[1270448340000,171.355],[1270448400000,172.286],[1270448460000,172.666],[1270448520000,172.276],[1270448580000,171.442],[1270448640000,170.864],[1270448700000,171.29],[1270448760000,170.466],[1270448820000,170.704],[1270448880000,170.548],[1270448940000,169.84],[1270449000000,169.32],[1270449060000,170.096],[1270449120000,170.996],[1270449180000,170.874],[1270449240000,170.422],[1270449300000,170.435],[1270449360000,170.461],[1270449420000,169.629],[1270449480000,169.099],[1270449540000,168.409],[1270449600000,169.028],[1270449660000,169.748],[1270449720000,170.393],[1270449780000,171.186],[1270449840000,172.175],[1270449900000,172.545],[1270449960000,173.1],[1270450020000,172.552],[1270450080000,173.121],[1270450140000,173.021],[1270450200000,172.123],[1270450260000,171.189],[1270450320000,171.396],[1270450380000,172.338],[1270450440000,173.009],[1270450500000,172.673],[1270450560000,172.34],[1270450620000,172.154],[1270450680000,173.039],[1270450740000,172.72],[1270450800000,172.982],[1270450860000,172.543],[1270450920000,172.477],[1270450980000,172.971],[1270451040000,173.146],[1270451100000,173.349],[1270451160000,173.926],[1270451220000,173.147],[1270451280000,172.771],[1270451340000,173.481],[1270451400000,174.372],[1270451460000,174.458],[1270451520000,174.11],[1270451580000,174.135],[1270451640000,173.221],[1270451700000,173.089],[1270451760000,173.186],[1270451820000,172.836],[1270451880000,173.189],[1270451940000,172.447],[1270452000000,171.653],[1270452060000,171.926],[1270452120000,171.807],[1270452180000,172.306],[1270452240000,172.774],[1270452300000,173.453],[1270452360000,173.27],[1270452420000,174.243],[1270452480000,173.327],[1270452540000,174.283],[1270452600000,173.578],[1270452660000,172.887],[1270452720000,172.814],[1270452780000,173.314],[1270452840000,173.421],[1270452900000,173.574],[1270452960000,173.482],[1270453020000,172.967],[1270453080000,172.904],[1270453140000,173.428],[1270453200000,174.4],[1270453260000,173.545],[1270453320000,173.164],[1270453380000,172.7],[1270453440000,173.142],[1270453500000,173.728],[1270453560000,174.129],[1270453620000,173.833],[1270453680000,173.155],[1270453740000,172.954],[1270453800000,172.68],[1270453860000,173.119],[1270453920000,174.033],[1270453980000,173.189],[1270454040000,173.568],[1270454100000,172.984],[1270454160000,172.878],[1270454220000,173.753],[1270454280000,173.704],[1270454340000,174.106],[1270454400000,174.91],[1270454460000,174.025],[1270454520000,174.756],[1270454580000,173.936],[1270454640000,174.939],[1270454700000,174.826],[1270454760000,175.244],[1270454820000,176.038],[1270454880000,176.27],[1270454940000,176.199],[1270455000000,177.227],[1270455060000,176.318],[1270455120000,176.727],[1270455180000,176.214],[1270455240000,175.585],[1270455300000,175.055],[1270455360000,176.04],[1270455420000,176.664],[1270455480000,177.538],[1270455540000,177.001],[1270455600000,176.266],[1270455660000,175.38],[1270455720000,176.064],[1270455780000,177.105],[1270455840000,176.643],[1270455900000,176.026],[1270455960000,175.4],[1270456020000,175.648],[1270456080000,176.095],[1270456140000,175.245],[1270456200000,176.154],[1270456260000,176.409],[1270456320000,176.875],[1270456380000,175.987],[1270456440000,175.54],[1270456500000,175.693],[1270456560000,176.663],[1270456620000,177.245],[1270456680000,178.061],[1270456740000,178.632],[1270456800000,177.763],[1270456860000,178.025],[1270456920000,177.721],[1270456980000,177.59],[1270457040000,176.824],[1270457100000,176.555],[1270457160000,176.311],[1270457220000,176.542],[1270457280000,177.196],[1270457340000,177.358],[1270457400000,176.703],[1270457460000,176.626],[1270457520000,177.539],[1270457580000,178.413],[1270457640000,177.907],[1270457700000,178.204],[1270457760000,178.13],[1270457820000,177.215],[1270457880000,176.776],[1270457940000,176.696],[1270458000000,177.115],[1270458060000,176.421],[1270458120000,175.933],[1270458180000,176.778],[1270458240000,176.755],[1270458300000,177.258],[1270458360000,177.598],[1270458420000,178.042],[1270458480000,177.423],[1270458540000,178.208],[1270458600000,178.903],[1270458660000,179.284],[1270458720000,179.913],[1270458780000,180.039],[1270458840000,179.452],[1270458900000,178.858],[1270458960000,177.956],[1270459020000,178.264],[1270459080000,179.315],[1270459140000,179.424],[1270459200000,180.281],[1270459260000,180.899],[1270459320000,180.45],[1270459380000,179.989],[1270459440000,180.826],[1270459500000,181.423],[1270459560000,181.393],[1270459620000,181.56],[1270459680000,182.416],[1270459740000,183.29],[1270459800000,183.581],[1270459860000,184.364],[1270459920000,185.313],[1270459980000,186.136],[1270460040000,186.547],[1270460100000,186.202],[1270460160000,186.047],[1270460220000,187.014],[1270460280000,187.944],[1270460340000,187.523],[1270460400000,187.301],[1270460460000,187.083],[1270460520000,186.799],[1270460580000,187.337],[1270460640000,186.864],[1270460700000,186.491],[1270460760000,186.337],[1270460820000,186.154],[1270460880000,186.383],[1270460940000,186.06],[1270461000000,185.663],[1270461060000,186.227],[1270461120000,186.932],[1270461180000,186.369],[1270461240000,186.337],[1270461300000,186.567],[1270461360000,185.964],[1270461420000,186.834],[1270461480000,186.445],[1270461540000,186.693],[1270461600000,187.061],[1270461660000,187.004],[1270461720000,186.222],[1270461780000,185.463],[1270461840000,184.678],[1270461900000,184.228],[1270461960000,184.03],[1270462020000,183.554],[1270462080000,184.111],[1270462140000,183.748],[1270462200000,184.452],[1270462260000,185.146],[1270462320000,184.91],[1270462380000,185.705],[1270462440000,186.253],[1270462500000,185.364],[1270462560000,186.111],[1270462620000,186.816],[1270462680000,186.635],[1270462740000,186.842],[1270462800000,187.273],[1270462860000,186.611],[1270462920000,187.546],[1270462980000,187.42],[1270463040000,186.562],[1270463100000,186.587],[1270463160000,186.879],[1270463220000,187.602],[1270463280000,186.971],[1270463340000,186.567],[1270463400000,187.336],[1270463460000,187.605],[1270463520000,187.045],[1270463580000,186.828],[1270463640000,186.716],[1270463700000,186.079],[1270463760000,186.244],[1270463820000,187.06],[1270463880000,188.107],[1270463940000,187.313],[1270464000000,187.685],[1270464060000,187.259],[1270464120000,188.039],[1270464180000,188.436],[1270464240000,188.209],[1270464300000,188.46],[1270464360000,187.857],[1270464420000,188.673],[1270464480000,189.291],[1270464540000,188.742],[1270464600000,189.306],[1270464660000,189.541],[1270464720000,190.047],[1270464780000,189.443],[1270464840000,189.608],[1270464900000,188.732],[1270464960000,188.91],[1270465020000,188.322],[1270465080000,187.795],[1270465140000,188.333],[1270465200000,188.11],[1270465260000,188.233],[1270465320000,188.438],[1270465380000,188.903],[1270465440000,188.938],[1270465500000,188.097],[1270465560000,187.44],[1270465620000,187.555],[1270465680000,188.452],[1270465740000,188.472],[1270465800000,187.895],[1270465860000,187.503],[1270465920000,186.737],[1270465980000,187.135],[1270466040000,188.115],[1270466100000,188.234],[1270466160000,189.03],[1270466220000,188.111],[1270466280000,187.249],[1270466340000,187.63],[1270466400000,188.194],[1270466460000,187.681],[1270466520000,188.09],[1270466580000,188.841],[1270466640000,189.199],[1270466700000,190.137],[1270466760000,190.642],[1270466820000,190.73],[1270466880000,191.25],[1270466940000,190.55],[1270467000000,191.292],[1270467060000,192.096],[1270467120000,192.055],[1270467180000,191.645],[1270467240000,191.784],[1270467300000,192.222],[1270467360000,193.018],[1270467420000,192.25],[1270467480000,191.568],[1270467540000,192.267],[1270467600000,192.986],[1270467660000,192.615],[1270467720000,192.125],[1270467780000,191.706],[1270467840000,191.086],[1270467900000,190.421],[1270467960000,190.712],[1270468020000,191.454],[1270468080000,191.993],[1270468140000,192.694],[1270468200000,193.692],[1270468260000,193.515],[1270468320000,193.797],[1270468380000,194.526],[1270468440000,195.363],[1270468500000,195.047],[1270468560000,194.762],[1270468620000,194.511],[1270468680000,194.748],[1270468740000,195.041],[1270468800000,194.602],[1270468860000,194.636],[1270468920000,193.708],[1270468980000,194.592],[1270469040000,194.404],[1270469100000,195.291],[1270469160000,195.182],[1270469220000,194.369],[1270469280000,194.105],[1270469340000,194.462],[1270469400000,194.475],[1270469460000,193.613],[1270469520000,193.42],[1270469580000,192.654],[1270469640000,192.063],[1270469700000,192.028],[1270469760000,192.965],[1270469820000,192.226],[1270469880000,191.646],[1270469940000,191.907],[1270470000000,192.957],[1270470060000,193.373],[1270470120000,194.068],[1270470180000,193.692],[1270470240000,194.554],[1270470300000,195.466],[1270470360000,195.801],[1270470420000,194.984],[1270470480000,194.063],[1270470540000,193.794],[1270470600000,193.981],[1270470660000,193.562],[1270470720000,192.881],[1270470780000,193.456],[1270470840000,194.258],[1270470900000,194.275],[1270470960000,193.976],[1270471020000,193.511],[1270471080000,193.71],[1270471140000,193.041],[1270471200000,192.27],[1270471260000,191.81],[1270471320000,191.078],[1270471380000,191.475],[1270471440000,192.382],[1270471500000,192.099],[1270471560000,191.473],[1270471620000,191.202],[1270471680000,190.574],[1270471740000,191.005],[1270471800000,190.416],[1270471860000,191.044],[1270471920000,191.06],[1270471980000,190.738],[1270472040000,190.874],[1270472100000,191.114],[1270472160000,190.286],[1270472220000,189.939],[1270472280000,189.321],[1270472340000,189.799],[1270472400000,190.451],[1270472460000,190.55],[1270472520000,191.509],[1270472580000,190.625],[1270472640000,191.071],[1270472700000,191.946],[1270472760000,191.768],[1270472820000,191.439],[1270472880000,190.739],[1270472940000,191.116],[1270473000000,191.319],[1270473060000,190.483],[1270473120000,191.411],[1270473180000,191.229],[1270473240000,191.656],[1270473300000,191.478],[1270473360000,192.161],[1270473420000,191.389],[1270473480000,190.982],[1270473540000,190.996],[1270473600000,191.012],[1270473660000,191.256],[1270473720000,191.418],[1270473780000,192.195],[1270473840000,191.653],[1270473900000,191.164],[1270473960000,191.88],[1270474020000,191.044],[1270474080000,191.845],[1270474140000,191.546],[1270474200000,191.967],[1270474260000,193.013],[1270474320000,192.901],[1270474380000,193.182],[1270474440000,194.062],[1270474500000,193.672],[1270474560000,194.497],[1270474620000,195.369],[1270474680000,195.313],[1270474740000,195.551],[1270474800000,196.182],[1270474860000,196.215],[1270474920000,197.025],[1270474980000,196.752],[1270475040000,196.951],[1270475100000,196.457],[1270475160000,197.46],[1270475220000,197.056],[1270475280000,196.582],[1270475340000,196.173],[1270475400000,197.05],[1270475460000,196.391],[1270475520000,196.645],[1270475580000,197.468],[1270475640000,198.378],[1270475700000,199.367],[1270475760000,198.458],[1270475820000,198.939],[1270475880000,198.453],[1270475940000,198.425],[1270476000000,198.8],[1270476060000,197.903],[1270476120000,197.654],[1270476180000,197.24],[1270476240000,197.891],[1270476300000,198.709],[1270476360000,198.455],[1270476420000,199.124],[1270476480000,198.507],[1270476540000,197.967],[1270476600000,198.702],[1270476660000,198.245],[1270476720000,199.161],[1270476780000,198.638],[1270476840000,197.854],[1270476900000,197.681],[1270476960000,197.743],[1270477020000,197.703],[1270477080000,198.098],[1270477140000,199.01],[1270477200000,198.621],[1270477260000,199.305],[1270477320000,200.153],[1270477380000,199.485],[1270477440000,199.581],[1270477500000,200.574],[1270477560000,201.591],[1270477620000,201.46],[1270477680000,202.448],[1270477740000,203.208],[1270477800000,203.558],[1270477860000,203.176],[1270477920000,203.046],[1270477980000,204.078],[1270478040000,204.226],[1270478100000,204.267],[1270478160000,204.788],[1270478220000,205.082],[1270478280000,205.326],[1270478340000,205.029],[1270478400000,204.324],[1270478460000,204.115],[1270478520000,203.361],[1270478580000,203.9],[1270478640000,203.953],[1270478700000,203.583],[1270478760000,204.114],[1270478820000,204.312],[1270478880000,205.128],[1270478940000,204.824],[1270479000000,204.059],[1270479060000,203.967],[1270479120000,203.353],[1270479180000,204.31],[1270479240000,204.128],[1270479300000,205.139],[1270479360000,205.47],[1270479420000,206.367],[1270479480000,206.855],[1270479540000,207.471],[1270479600000,207.153],[1270479660000,207.746],[1270479720000,208.214],[1270479780000,207.325],[1270479840000,206.515],[1270479900000,205.97],[1270479960000,207.002],[1270480020000,207.405],[1270480080000,207.818],[1270480140000,207.102],[1270480200000,207.57],[1270480260000,208.269],[1270480320000,208.631],[1270480380000,208.845],[1270480440000,209.724],[1270480500000,209.425],[1270480560000,208.895],[1270480620000,209.348],[1270480680000,210.298],[1270480740000,210.962],[1270480800000,211.481],[1270480860000,212.196],[1270480920000,213.081],[1270480980000,212.901],[1270481040000,213.225],[1270481100000,213.843],[1270481160000,213.2],[1270481220000,213.263],[1270481280000,213.096],[1270481340000,212.26],[1270481400000,212.232],[1270481460000,212.171],[1270481520000,212.554],[1270481580000,213.217],[1270481640000,212.92],[1270481700000,213.476],[1270481760000,214.083],[1270481820000,213.38],[1270481880000,213.913],[1270481940000,214.959],[1270482000000,215.209],[1270482060000,216.126],[1270482120000,216.626],[1270482180000,216.622],[1270482240000,217.409],[1270482300000,217.574],[1270482360000,218.554],[1270482420000,217.907],[1270482480000,218.812],[1270482540000,219.16],[1270482600000,219.508],[1270482660000,219.523],[1270482720000,218.745],[1270482780000,217.883],[1270482840000,218.143],[1270482900000,218.59],[1270482960000,218.108],[1270483020000,217.915],[1270483080000,218.93],[1270483140000,218.172],[1270483200000,219.165],[1270483260000,218.943],[1270483320000,219.894],[1270483380000,219.754],[1270483440000,220.631],[1270483500000,221.361],[1270483560000,222.183],[1270483620000,221.391],[1270483680000,220.913],[1270483740000,221.065],[1270483800000,221.621],[1270483860000,221.612],[1270483920000,220.977],[1270483980000,221.227],[1270484040000,221.557],[1270484100000,221.28],[1270484160000,221.339],[1270484220000,222.003],[1270484280000,221.745],[1270484340000,221.907],[1270484400000,221.761],[1270484460000,221.644],[1270484520000,221.742],[1270484580000,220.911],[1270484640000,221.916],[1270484700000,222.934],[1270484760000,222.797],[1270484820000,222.48],[1270484880000,222.343],[1270484940000,221.873],[1270485000000,221.377],[1270485060000,221.142],[1270485120000,220.999],[1270485180000,220.948],[1270485240000,220.121],[1270485300000,219.216],[1270485360000,219.698],[1270485420000,219.726],[1270485480000,219.427],[1270485540000,219.981],[1270485600000,220.926],[1270485660000,221.428],[1270485720000,221.536],[1270485780000,220.669],[1270485840000,220.474],[1270485900000,220.624],[1270485960000,221.054],[1270486020000,221.407],[1270486080000,220.83],[1270486140000,220.285],[1270486200000,219.57],[1270486260000,220.522],[1270486320000,219.617],[1270486380000,219.547],[1270486440000,220.116],[1270486500000,219.559],[1270486560000,219.485],[1270486620000,218.876],[1270486680000,218.9],[1270486740000,218.426],[1270486800000,218.759],[1270486860000,219.647],[1270486920000,218.978],[1270486980000,218.933],[1270487040000,219.207],[1270487100000,219.443],[1270487160000,220.329],[1270487220000,220.476],[1270487280000,220.329],[1270487340000,220.933],[1270487400000,221.381],[1270487460000,221.483],[1270487520000,221.814],[1270487580000,221.85],[1270487640000,221.784],[1270487700000,221.579],[1270487760000,220.656],[1270487820000,220.787],[1270487880000,221.738],[1270487940000,220.804],[1270488000000,221.847],[1270488060000,221.138],[1270488120000,221.889],[1270488180000,222.002],[1270488240000,221.847],[1270488300000,221.577],[1270488360000,221.3],[1270488420000,220.756],[1270488480000,221.288],[1270488540000,220.855],[1270488600000,221.625],[1270488660000,221.063],[1270488720000,221.318],[1270488780000,221.953],[1270488840000,221.084],[1270488900000,221.45],[1270488960000,222],[1270489020000,221.949],[1270489080000,221.472],[1270489140000,221.7],[1270489200000,221.329],[1270489260000,221.062],[1270489320000,220.977],[1270489380000,221.492],[1270489440000,221.3],[1270489500000,221.039],[1270489560000,221.018],[1270489620000,220.335],[1270489680000,221.264],[1270489740000,221.614],[1270489800000,221.954],[1270489860000,222.407],[1270489920000,221.96],[1270489980000,222.945],[1270490040000,222.838],[1270490100000,222.123],[1270490160000,222.121],[1270490220000,221.925],[1270490280000,222.068],[1270490340000,222.959],[1270490400000,223.233],[1270490460000,223.024],[1270490520000,223.735],[1270490580000,223.558],[1270490640000,222.843],[1270490700000,222.65],[1270490760000,223.263],[1270490820000,223.238],[1270490880000,223.533],[1270490940000,223.662],[1270491000000,224.489],[1270491060000,223.549],[1270491120000,224.104],[1270491180000,224.382],[1270491240000,224.548],[1270491300000,224.945],[1270491360000,225.735],[1270491420000,225.667],[1270491480000,225.95],[1270491540000,226.062],[1270491600000,226.473],[1270491660000,227.44],[1270491720000,227.982],[1270491780000,228.373],[1270491840000,227.978],[1270491900000,228.24],[1270491960000,227.615],[1270492020000,227.645],[1270492080000,228.209],[1270492140000,228.662],[1270492200000,229.117],[1270492260000,229.367],[1270492320000,228.875],[1270492380000,229.617],[1270492440000,229.786],[1270492500000,229.569],[1270492560000,230.509],[1270492620000,230.187],[1270492680000,229.59],[1270492740000,230.102],[1270492800000,230.958],[1270492860000,230.367],[1270492920000,230.382],[1270492980000,229.443],[1270493040000,230.035],[1270493100000,230.121],[1270493160000,229.982],[1270493220000,230.299],[1270493280000,230.61],[1270493340000,230.46],[1270493400000,230.018],[1270493460000,230.408],[1270493520000,231.233],[1270493580000,231.571],[1270493640000,230.687],[1270493700000,231.154],[1270493760000,230.976],[1270493820000,231.182],[1270493880000,231.868],[1270493940000,232.026],[1270494000000,231.622],[1270494060000,232.277],[1270494120000,231.784],[1270494180000,231.719],[1270494240000,230.888],[1270494300000,230.1],[1270494360000,230.341],[1270494420000,231.366],[1270494480000,230.779],[1270494540000,230.683],[1270494600000,231.412],[1270494660000,231.064],[1270494720000,231.924],[1270494780000,230.984],[1270494840000,231.772],[1270494900000,231.076],[1270494960000,232.087],[1270495020000,232.358],[1270495080000,231.655],[1270495140000,232.343],[1270495200000,232.519],[1270495260000,232.67],[1270495320000,233.545],[1270495380000,232.779],[1270495440000,232.616],[1270495500000,233.524],[1270495560000,233.699],[1270495620000,234.303],[1270495680000,233.695],[1270495740000,234.133],[1270495800000,235.093],[1270495860000,234.77],[1270495920000,235.519],[1270495980000,234.656],[1270496040000,234.726],[1270496100000,235.052],[1270496160000,234.402],[1270496220000,235.291],[1270496280000,234.517],[1270496340000,235.032],[1270496400000,234.689],[1270496460000,235.164],[1270496520000,234.859],[1270496580000,234.946],[1270496640000,235.239],[1270496700000,234.992],[1270496760000,235.623],[1270496820000,236.61],[1270496880000,236.813],[1270496940000,236.815],[1270497000000,237.4],[1270497060000,236.831],[1270497120000,235.949],[1270497180000,235.343],[1270497240000,234.569],[1270497300000,233.754],[1270497360000,232.89],[1270497420000,233.043],[1270497480000,232.371],[1270497540000,231.914],[1270497600000,232.36],[1270497660000,233.393],[1270497720000,233.815],[1270497780000,233.655],[1270497840000,233.753],[1270497900000,234.415],[1270497960000,234.899],[1270498020000,235.306],[1270498080000,235.321],[1270498140000,235.18],[1270498200000,234.339],[1270498260000,233.883],[1270498320000,234.021],[1270498380000,234.319],[1270498440000,235.003],[1270498500000,235.656],[1270498560000,235.859],[1270498620000,236.352],[1270498680000,236.191],[1270498740000,237.097],[1270498800000,237.013],[1270498860000,237.146],[1270498920000,238.122],[1270498980000,237.713],[1270499040000,237.1],[1270499100000,236.508],[1270499160000,237.256],[1270499220000,238.193],[1270499280000,238.488],[1270499340000,238.719],[1270499400000,238.58],[1270499460000,238.824],[1270499520000,238.45],[1270499580000,239.167],[1270499640000,238.479],[1270499700000,238.336],[1270499760000,239.107],[1270499820000,238.97],[1270499880000,238.078],[1270499940000,238.394],[1270500000000,238.447],[1270500060000,238.641],[1270500120000,239.484],[1270500180000,240.357],[1270500240000,239.689],[1270500300000,239.443],[1270500360000,239.151],[1270500420000,240.004],[1270500480000,239.821],[1270500540000,240.777],[1270500600000,240.345],[1270500660000,240.677],[1270500720000,240.208],[1270500780000,239.789],[1270500840000,239.108],[1270500900000,239.102],[1270500960000,238.759],[1270501020000,237.849],[1270501080000,238.78],[1270501140000,238.164],[1270501200000,238.93],[1270501260000,239.595],[1270501320000,240.519],[1270501380000,240.337],[1270501440000,239.844],[1270501500000,239.358],[1270501560000,238.745],[1270501620000,238.848],[1270501680000,239.283],[1270501740000,239.641],[1270501800000,240.495],[1270501860000,240.704],[1270501920000,240.851],[1270501980000,241.431],[1270502040000,241.612],[1270502100000,242.42],[1270502160000,243.022],[1270502220000,243.83],[1270502280000,244.245],[1270502340000,243.658],[1270502400000,243.457],[1270502460000,242.94],[1270502520000,242.638],[1270502580000,243.363],[1270502640000,242.89],[1270502700000,242.17],[1270502760000,241.639],[1270502820000,241.594],[1270502880000,241.35],[1270502940000,241.409],[1270503000000,241.109],[1270503060000,241.79],[1270503120000,242.416],[1270503180000,241.922],[1270503240000,242.752],[1270503300000,243.401],[1270503360000,242.665],[1270503420000,241.726],[1270503480000,242.244],[1270503540000,242.382],[1270503600000,242.004],[1270503660000,242.046],[1270503720000,242.331],[1270503780000,241.527],[1270503840000,241.006],[1270503900000,240.551],[1270503960000,240.641],[1270504020000,240.937],[1270504080000,241.208],[1270504140000,240.896],[1270504200000,240.325],[1270504260000,240.523],[1270504320000,240.145],[1270504380000,240.357],[1270504440000,240.029],[1270504500000,240.663],[1270504560000,240.472],[1270504620000,240.212],[1270504680000,239.85],[1270504740000,239.006],[1270504800000,238.773],[1270504860000,239.815],[1270504920000,240.595],[1270504980000,241.347],[1270505040000,240.65],[1270505100000,240],[1270505160000,240.684],[1270505220000,241.559],[1270505280000,241.135],[1270505340000,240.711],[1270505400000,240.586],[1270505460000,239.74],[1270505520000,239.698],[1270505580000,239.073],[1270505640000,239.048],[1270505700000,239.052],[1270505760000,240.101],[1270505820000,240.553],[1270505880000,241.338],[1270505940000,241.102],[1270506000000,240.944],[1270506060000,241.543],[1270506120000,241.552],[1270506180000,242.053],[1270506240000,241.82],[1270506300000,241.731],[1270506360000,242.061],[1270506420000,242.629],[1270506480000,242.398],[1270506540000,242.417],[1270506600000,242.086],[1270506660000,241.34],[1270506720000,240.646],[1270506780000,240.665],[1270506840000,240.054],[1270506900000,240.708],[1270506960000,240.535],[1270507020000,241.579],[1270507080000,240.909],[1270507140000,241.117],[1270507200000,241.043],[1270507260000,240.217],[1270507320000,239.63],[1270507380000,239.633],[1270507440000,239.389],[1270507500000,238.73],[1270507560000,237.954],[1270507620000,237.995],[1270507680000,239.036],[1270507740000,239.371],[1270507800000,239.453],[1270507860000,240.142],[1270507920000,240.272],[1270507980000,239.405],[1270508040000,238.992],[1270508100000,239.735],[1270508160000,240.614],[1270508220000,240.932],[1270508280000,240.156],[1270508340000,239.297],[1270508400000,239.958],[1270508460000,240.695],[1270508520000,240.302],[1270508580000,239.829],[1270508640000,240.88],[1270508700000,241.254],[1270508760000,242.089],[1270508820000,242.114],[1270508880000,243.063],[1270508940000,243.618],[1270509000000,242.949],[1270509060000,243.233],[1270509120000,242.922],[1270509180000,243.023],[1270509240000,243.985],[1270509300000,243.738],[1270509360000,244.165],[1270509420000,244.802],[1270509480000,244.71],[1270509540000,243.968],[1270509600000,243.794],[1270509660000,244.342],[1270509720000,244.986],[1270509780000,245.359],[1270509840000,245.374],[1270509900000,245.148],[1270509960000,245.208],[1270510020000,245.071],[1270510080000,245.713],[1270510140000,245.683],[1270510200000,245.01],[1270510260000,244.211],[1270510320000,243.682],[1270510380000,243.199],[1270510440000,244.024],[1270510500000,243.115],[1270510560000,243.172],[1270510620000,244.115],[1270510680000,245.007],[1270510740000,244.634],[1270510800000,245.407],[1270510860000,245.785],[1270510920000,245.08],[1270510980000,244.861],[1270511040000,243.996],[1270511100000,244.214],[1270511160000,243.736],[1270511220000,243.966],[1270511280000,244.286],[1270511340000,244.456],[1270511400000,244.021],[1270511460000,244.429],[1270511520000,244.273],[1270511580000,244.138],[1270511640000,244.858],[1270511700000,245.73],[1270511760000,245.146],[1270511820000,245.029],[1270511880000,245.954],[1270511940000,245.744],[1270512000000,245.069],[1270512060000,245.121],[1270512120000,244.477],[1270512180000,244.758],[1270512240000,245.589],[1270512300000,245.477],[1270512360000,246.397],[1270512420000,245.643],[1270512480000,244.75],[1270512540000,245.613],[1270512600000,245.591],[1270512660000,246.503],[1270512720000,247.464],[1270512780000,247.382],[1270512840000,246.621],[1270512900000,247.252],[1270512960000,247.062],[1270513020000,247.748],[1270513080000,247.211],[1270513140000,248.134],[1270513200000,248.098],[1270513260000,249.057],[1270513320000,248.416],[1270513380000,249.407],[1270513440000,250.017],[1270513500000,250.051],[1270513560000,250.071],[1270513620000,249.589],[1270513680000,249.856],[1270513740000,250.314],[1270513800000,249.772],[1270513860000,249.187],[1270513920000,249.474],[1270513980000,248.566],[1270514040000,248.689],[1270514100000,247.854],[1270514160000,247.965],[1270514220000,248.329],[1270514280000,248.55],[1270514340000,247.781],[1270514400000,247.524],[1270514460000,247.14],[1270514520000,247.84],[1270514580000,247.088],[1270514640000,248.11],[1270514700000,247.341],[1270514760000,247.131],[1270514820000,247.631],[1270514880000,247.946],[1270514940000,247.737],[1270515000000,248.13],[1270515060000,247.879],[1270515120000,247.723],[1270515180000,248.435],[1270515240000,248.62],[1270515300000,248.733],[1270515360000,248.98],[1270515420000,248.714],[1270515480000,249.639],[1270515540000,248.942],[1270515600000,248.421],[1270515660000,248.686],[1270515720000,249.396],[1270515780000,249.92],[1270515840000,250.434],[1270515900000,249.799],[1270515960000,249.116],[1270516020000,248.803],[1270516080000,248.234],[1270516140000,248.482],[1270516200000,247.844],[1270516260000,247.287],[1270516320000,246.476],[1270516380000,246.016],[1270516440000,246],[1270516500000,245.486],[1270516560000,246.466],[1270516620000,247.129],[1270516680000,247.621],[1270516740000,247.841],[1270516800000,248.888],[1270516860000,248.735],[1270516920000,249.35],[1270516980000,249.223],[1270517040000,248.643],[1270517100000,247.732],[1270517160000,247.991],[1270517220000,248.02],[1270517280000,248.025],[1270517340000,248.463],[1270517400000,249.461],[1270517460000,249.958],[1270517520000,249.376],[1270517580000,248.702],[1270517640000,248.597],[1270517700000,248.266],[1270517760000,248.402],[1270517820000,248.029],[1270517880000,247.164],[1270517940000,247.447],[1270518000000,247.835],[1270518060000,248.793],[1270518120000,249.754],[1270518180000,249.6],[1270518240000,248.69],[1270518300000,247.987],[1270518360000,248.852],[1270518420000,249.714],[1270518480000,249.072],[1270518540000,249.739],[1270518600000,250.785],[1270518660000,251.391],[1270518720000,251.809],[1270518780000,251.594],[1270518840000,251.254],[1270518900000,250.669],[1270518960000,249.902],[1270519020000,249.527],[1270519080000,248.635],[1270519140000,248.529],[1270519200000,248.44],[1270519260000,248.219],[1270519320000,247.862],[1270519380000,247.809],[1270519440000,248.216],[1270519500000,247.612],[1270519560000,246.996],[1270519620000,246.371],[1270519680000,247.104],[1270519740000,246.703],[1270519800000,245.814],[1270519860000,245.005],[1270519920000,244.968],[1270519980000,244.879],[1270520040000,243.947],[1270520100000,243.074],[1270520160000,243.093],[1270520220000,243.124],[1270520280000,242.294],[1270520340000,242.279],[1270520400000,242.721],[1270520460000,243.657],[1270520520000,244.69],[1270520580000,245.095],[1270520640000,244.625],[1270520700000,245.127],[1270520760000,244.314],[1270520820000,245.171],[1270520880000,245.623],[1270520940000,244.69],[1270521000000,245.419],[1270521060000,245.559],[1270521120000,246.159],[1270521180000,246.464],[1270521240000,246.504],[1270521300000,245.586],[1270521360000,244.743],[1270521420000,244.485],[1270521480000,244.829],[1270521540000,245.767],[1270521600000,245.936],[1270521660000,245.056],[1270521720000,245.675],[1270521780000,245.466],[1270521840000,246.267],[1270521900000,246.752],[1270521960000,246.034],[1270522020000,246.507],[1270522080000,245.641],[1270522140000,245.633],[1270522200000,246.435],[1270522260000,246.976],[1270522320000,247.324],[1270522380000,246.599],[1270522440000,247.028],[1270522500000,247.719],[1270522560000,246.97],[1270522620000,246.284],[1270522680000,246.387],[1270522740000,246.457],[1270522800000,245.765],[1270522860000,246.115],[1270522920000,246.336],[1270522980000,246.637],[1270523040000,246.943],[1270523100000,247.548],[1270523160000,246.608],[1270523220000,246.827],[1270523280000,246.519],[1270523340000,247.334],[1270523400000,247.717],[1270523460000,248.01],[1270523520000,247.519],[1270523580000,248.06],[1270523640000,247.416],[1270523700000,248.019],[1270523760000,248.637],[1270523820000,247.811],[1270523880000,248.792],[1270523940000,248.807],[1270524000000,248.138],[1270524060000,249.137],[1270524120000,248.994],[1270524180000,249.176],[1270524240000,249.805],[1270524300000,249.71],[1270524360000,249.591],[1270524420000,250.467],[1270524480000,249.523],[1270524540000,250.314],[1270524600000,250.893],[1270524660000,251.542],[1270524720000,251.196],[1270524780000,251.443],[1270524840000,251.844],[1270524900000,252.181],[1270524960000,251.287],[1270525020000,251.328],[1270525080000,252.088],[1270525140000,252.764],[1270525200000,252.502],[1270525260000,253.435],[1270525320000,254.123],[1270525380000,254.518],[1270525440000,254.11],[1270525500000,253.888],[1270525560000,252.959],[1270525620000,252.192],[1270525680000,252.863],[1270525740000,253.436],[1270525800000,253.645],[1270525860000,254.362],[1270525920000,254.197],[1270525980000,255.08],[1270526040000,255.224],[1270526100000,255.249],[1270526160000,255.216],[1270526220000,255.918],[1270526280000,256.677],[1270526340000,257.566],[1270526400000,258.143],[1270526460000,258.485],[1270526520000,258.175],[1270526580000,258.353],[1270526640000,258.227],[1270526700000,257.583],[1270526760000,258.032],[1270526820000,258.807],[1270526880000,259.577],[1270526940000,259.598],[1270527000000,259.167],[1270527060000,259.776],[1270527120000,260.356],[1270527180000,260.181],[1270527240000,259.52],[1270527300000,259.132],[1270527360000,258.332],[1270527420000,258.561],[1270527480000,259.497],[1270527540000,260.155],[1270527600000,260.972],[1270527660000,261.887],[1270527720000,262.409],[1270527780000,262.582],[1270527840000,263.373],[1270527900000,262.425],[1270527960000,261.518],[1270528020000,261.112],[1270528080000,260.215],[1270528140000,260.189],[1270528200000,260.817],[1270528260000,261.657],[1270528320000,260.724],[1270528380000,260.486],[1270528440000,261.047],[1270528500000,260.946],[1270528560000,260.679],[1270528620000,260.872],[1270528680000,261.032],[1270528740000,261.634],[1270528800000,261.736],[1270528860000,262.475],[1270528920000,263.445],[1270528980000,264.003],[1270529040000,263.353],[1270529100000,264.03],[1270529160000,263.625],[1270529220000,262.86],[1270529280000,263.027],[1270529340000,262.885],[1270529400000,262.474],[1270529460000,262.678],[1270529520000,262.143],[1270529580000,262.425],[1270529640000,261.736],[1270529700000,261.971],[1270529760000,262.973],[1270529820000,262.613],[1270529880000,263.628],[1270529940000,263.826],[1270530000000,263.939],[1270530060000,263.186],[1270530120000,263.806],[1270530180000,264.723],[1270530240000,264.372],[1270530300000,264.955],[1270530360000,264.888],[1270530420000,264.181],[1270530480000,263.359],[1270530540000,262.977],[1270530600000,263.591],[1270530660000,264.353],[1270530720000,265.175],[1270530780000,265.627],[1270530840000,266.286],[1270530900000,266.505],[1270530960000,266.283],[1270531020000,266.062],[1270531080000,265.805],[1270531140000,266.601],[1270531200000,266.303],[1270531260000,266.609],[1270531320000,267.35],[1270531380000,268.391],[1270531440000,268.887],[1270531500000,269.045],[1270531560000,269.863],[1270531620000,269.092],[1270531680000,269.39],[1270531740000,269.215],[1270531800000,269.027],[1270531860000,268.797],[1270531920000,268.535],[1270531980000,269.265],[1270532040000,269.679],[1270532100000,269.004],[1270532160000,269.531],[1270532220000,269.596],[1270532280000,270.403],[1270532340000,269.682],[1270532400000,269.484],[1270532460000,269.826],[1270532520000,269.493],[1270532580000,270.013],[1270532640000,270.448],[1270532700000,270.986],[1270532760000,271.29],[1270532820000,272.165],[1270532880000,273.111],[1270532940000,273.377],[1270533000000,273.269],[1270533060000,272.627],[1270533120000,271.766],[1270533180000,271.46],[1270533240000,271.129],[1270533300000,271.332],[1270533360000,270.983],[1270533420000,271.081],[1270533480000,271.466],[1270533540000,271.145],[1270533600000,271.877],[1270533660000,271.146],[1270533720000,271.144],[1270533780000,270.217],[1270533840000,270.214],[1270533900000,269.67],[1270533960000,269.754],[1270534020000,269.953],[1270534080000,270.087],[1270534140000,269.242],[1270534200000,270.098],[1270534260000,269.854],[1270534320000,269.2],[1270534380000,268.348],[1270534440000,268.177],[1270534500000,268.225],[1270534560000,268.314],[1270534620000,267.447],[1270534680000,267.175],[1270534740000,267.874],[1270534800000,266.939],[1270534860000,266.113],[1270534920000,267.027],[1270534980000,267.476],[1270535040000,266.912],[1270535100000,267.339],[1270535160000,268.065],[1270535220000,268.142],[1270535280000,269.106],[1270535340000,268.948],[1270535400000,269.264],[1270535460000,268.472],[1270535520000,268.646],[1270535580000,268.414],[1270535640000,268.06],[1270535700000,267.512],[1270535760000,267.167],[1270535820000,268.03],[1270535880000,267.703],[1270535940000,268.334],[1270536000000,267.995],[1270536060000,268.455],[1270536120000,267.947],[1270536180000,268.551],[1270536240000,267.636],[1270536300000,266.811],[1270536360000,266.828],[1270536420000,265.946],[1270536480000,266.612],[1270536540000,266.046],[1270536600000,265.817],[1270536660000,265.689],[1270536720000,266.68],[1270536780000,265.754],[1270536840000,266.176],[1270536900000,265.32],[1270536960000,265.467],[1270537020000,266.497],[1270537080000,267.483],[1270537140000,267.783],[1270537200000,267.226],[1270537260000,267.065],[1270537320000,267.359],[1270537380000,266.93],[1270537440000,266.745],[1270537500000,267.354],[1270537560000,266.739],[1270537620000,265.798],[1270537680000,266.578],[1270537740000,267.159],[1270537800000,266.965],[1270537860000,266.057],[1270537920000,266.792],[1270537980000,267.388],[1270538040000,267.369],[1270538100000,266.684],[1270538160000,265.9],[1270538220000,265.82],[1270538280000,264.93],[1270538340000,264.062],[1270538400000,263.238],[1270538460000,263.938],[1270538520000,263.489],[1270538580000,263.909],[1270538640000,264.867],[1270538700000,265.689],[1270538760000,266.176],[1270538820000,266.625],[1270538880000,266.85],[1270538940000,267.432],[1270539000000,266.768],[1270539060000,266.955],[1270539120000,266.701],[1270539180000,266.13],[1270539240000,266.196],[1270539300000,265.524],[1270539360000,265.173],[1270539420000,265.56],[1270539480000,265.161],[1270539540000,265.116],[1270539600000,264.941],[1270539660000,265.441],[1270539720000,264.49],[1270539780000,265.175],[1270539840000,264.978],[1270539900000,265.103],[1270539960000,264.797],[1270540020000,265.245],[1270540080000,264.784],[1270540140000,264.306],[1270540200000,263.923],[1270540260000,263.697],[1270540320000,262.756],[1270540380000,261.907],[1270540440000,262.421],[1270540500000,261.832],[1270540560000,262.481],[1270540620000,261.908],[1270540680000,261.506],[1270540740000,261.403],[1270540800000,261.858],[1270540860000,262.645],[1270540920000,262.611],[1270540980000,262.378],[1270541040000,262.648],[1270541100000,263.418],[1270541160000,263.023],[1270541220000,262.758],[1270541280000,263.371],[1270541340000,262.778],[1270541400000,263.184],[1270541460000,263.701],[1270541520000,262.898],[1270541580000,262.814],[1270541640000,263.796],[1270541700000,263.79],[1270541760000,263.344],[1270541820000,263.863],[1270541880000,264.326],[1270541940000,263.985],[1270542000000,263.256],[1270542060000,262.495],[1270542120000,261.619],[1270542180000,260.98],[1270542240000,260.558],[1270542300000,260.047],[1270542360000,260.254],[1270542420000,259.515],[1270542480000,259.337],[1270542540000,260.227],[1270542600000,260.791],[1270542660000,260.043],[1270542720000,259.743],[1270542780000,259.739],[1270542840000,260.09],[1270542900000,260.728],[1270542960000,260.032],[1270543020000,260.411],[1270543080000,260.166],[1270543140000,260.845],[1270543200000,260.902],[1270543260000,261.828],[1270543320000,260.989],[1270543380000,260.656],[1270543440000,261.08],[1270543500000,260.394],[1270543560000,260.36],[1270543620000,260.057],[1270543680000,260.733],[1270543740000,260.168],[1270543800000,260.106],[1270543860000,260.427],[1270543920000,260.551],[1270543980000,261.148],[1270544040000,261.518],[1270544100000,261.878],[1270544160000,261.791],[1270544220000,262.33],[1270544280000,263.36],[1270544340000,263.691],[1270544400000,263.692],[1270544460000,262.986],[1270544520000,262.845],[1270544580000,262.109],[1270544640000,262.272],[1270544700000,262.981],[1270544760000,263.556],[1270544820000,263.489],[1270544880000,264.459],[1270544940000,264.904],[1270545000000,265.057],[1270545060000,265.946],[1270545120000,265.821],[1270545180000,266.688],[1270545240000,265.926],[1270545300000,266.754],[1270545360000,266.306],[1270545420000,266.065],[1270545480000,266.217],[1270545540000,266.255],[1270545600000,265.745],[1270545660000,266.043],[1270545720000,265.142],[1270545780000,264.222],[1270545840000,264.09],[1270545900000,264.389],[1270545960000,263.887],[1270546020000,263.86],[1270546080000,263.324],[1270546140000,262.688],[1270546200000,261.997],[1270546260000,262.94],[1270546320000,262.229],[1270546380000,261.446],[1270546440000,262.437],[1270546500000,262.605],[1270546560000,262.135],[1270546620000,262.639],[1270546680000,262.884],[1270546740000,262.718],[1270546800000,263.707],[1270546860000,264.237],[1270546920000,265.089],[1270546980000,264.711],[1270547040000,264.5],[1270547100000,263.72],[1270547160000,264.672],[1270547220000,264.034],[1270547280000,263.514],[1270547340000,264.247],[1270547400000,264.634],[1270547460000,263.884],[1270547520000,264.188],[1270547580000,264.138],[1270547640000,263.96],[1270547700000,263.996],[1270547760000,263.417],[1270547820000,264.353],[1270547880000,265.004],[1270547940000,265.933],[1270548000000,266.877],[1270548060000,267.554],[1270548120000,267.878],[1270548180000,268.573],[1270548240000,267.76],[1270548300000,268.623],[1270548360000,268.906],[1270548420000,268.548],[1270548480000,268.574],[1270548540000,268.055],[1270548600000,268.131],[1270548660000,268.555],[1270548720000,268.661],[1270548780000,268.239],[1270548840000,268.18],[1270548900000,268.438],[1270548960000,268.999],[1270549020000,268.35],[1270549080000,267.488],[1270549140000,266.562],[1270549200000,266.029],[1270549260000,266.563],[1270549320000,267.429],[1270549380000,266.765],[1270549440000,266.318],[1270549500000,265.594],[1270549560000,265.894],[1270549620000,266.762],[1270549680000,266.978],[1270549740000,266.16],[1270549800000,266.042],[1270549860000,265.683],[1270549920000,265.353],[1270549980000,264.502],[1270550040000,264.732],[1270550100000,265.752],[1270550160000,264.853],[1270550220000,265.721],[1270550280000,265.4],[1270550340000,264.539],[1270550400000,264.818],[1270550460000,265.345],[1270550520000,264.718],[1270550580000,265.184],[1270550640000,264.711],[1270550700000,265.231],[1270550760000,265.542],[1270550820000,265.848],[1270550880000,266.362],[1270550940000,266.244],[1270551000000,267.13],[1270551060000,267.701],[1270551120000,268.399],[1270551180000,267.473],[1270551240000,268.248],[1270551300000,268.666],[1270551360000,269.384],[1270551420000,270.336],[1270551480000,270.738],[1270551540000,270.118],[1270551600000,270.63],[1270551660000,271.233],[1270551720000,270.525],[1270551780000,271.058],[1270551840000,270.405],[1270551900000,271.108],[1270551960000,271.901],[1270552020000,270.943],[1270552080000,270.707],[1270552140000,270.076],[1270552200000,270.732],[1270552260000,271.096],[1270552320000,270.93],[1270552380000,270.354],[1270552440000,270.49],[1270552500000,271.488],[1270552560000,272.474],[1270552620000,271.583],[1270552680000,270.778],[1270552740000,270.041],[1270552800000,270.929],[1270552860000,270.313],[1270552920000,271.139],[1270552980000,270.397],[1270553040000,269.933],[1270553100000,270.045],[1270553160000,269.434],[1270553220000,269.956],[1270553280000,269.017],[1270553340000,269.663],[1270553400000,270.308],[1270553460000,271.294],[1270553520000,271.597],[1270553580000,271.769],[1270553640000,271.691],[1270553700000,270.76],[1270553760000,270.282],[1270553820000,270.092],[1270553880000,271.092],[1270553940000,270.304],[1270554000000,269.887],[1270554060000,270.332],[1270554120000,270.976],[1270554180000,271.604],[1270554240000,272.332],[1270554300000,272.997],[1270554360000,272.343],[1270554420000,271.974],[1270554480000,272.342],[1270554540000,272.835],[1270554600000,272.319],[1270554660000,272.906],[1270554720000,273.175],[1270554780000,274.146],[1270554840000,274.393],[1270554900000,275.054],[1270554960000,274.259],[1270555020000,273.83],[1270555080000,274.458],[1270555140000,274.166],[1270555200000,274.962],[1270555260000,275.762],[1270555320000,274.949],[1270555380000,274.809],[1270555440000,275.627],[1270555500000,274.768],[1270555560000,274.943],[1270555620000,275.828],[1270555680000,276.608],[1270555740000,276.96],[1270555800000,277.316],[1270555860000,276.484],[1270555920000,277.335],[1270555980000,277.036],[1270556040000,276.703],[1270556100000,277.688],[1270556160000,278.592],[1270556220000,278.799],[1270556280000,278.052],[1270556340000,277.621],[1270556400000,277.585],[1270556460000,277.094],[1270556520000,277.454],[1270556580000,276.638],[1270556640000,277.089],[1270556700000,278.034],[1270556760000,277.372],[1270556820000,277.04],[1270556880000,277.047],[1270556940000,276.785],[1270557000000,277.348],[1270557060000,277.226],[1270557120000,277.602],[1270557180000,277.121],[1270557240000,276.734],[1270557300000,276.628],[1270557360000,275.727],[1270557420000,276.222],[1270557480000,275.35],[1270557540000,274.748],[1270557600000,274.084],[1270557660000,274.904],[1270557720000,275.682],[1270557780000,274.923],[1270557840000,274.073],[1270557900000,273.22],[1270557960000,274.002],[1270558020000,273.669],[1270558080000,273.757],[1270558140000,273.261],[1270558200000,273.848],[1270558260000,274.817],[1270558320000,274.022],[1270558380000,273.896],[1270558440000,273.064],[1270558500000,273.091],[1270558560000,272.325],[1270558620000,272.719],[1270558680000,272.01],[1270558740000,272.108],[1270558800000,271.279],[1270558860000,271.059],[1270558920000,272.034],[1270558980000,272.061],[1270559040000,271.297],[1270559100000,271.365],[1270559160000,272.091],[1270559220000,271.603],[1270559280000,271.162],[1270559340000,270.995],[1270559400000,272.014],[1270559460000,271.83],[1270559520000,270.966],[1270559580000,270.314],[1270559640000,271.217],[1270559700000,271.699],[1270559760000,271.985],[1270559820000,272.669],[1270559880000,273.373],[1270559940000,272.793],[1270560000000,273.743],[1270560060000,273.061],[1270560120000,272.118],[1270560180000,271.712],[1270560240000,270.874],[1270560300000,271.371],[1270560360000,270.854],[1270560420000,270.465],[1270560480000,270.033],[1270560540000,270.246],[1270560600000,270.845],[1270560660000,271.842],[1270560720000,271.5],[1270560780000,271.502],[1270560840000,272.026],[1270560900000,272.76],[1270560960000,273.516],[1270561020000,273.879],[1270561080000,272.915],[1270561140000,273.94],[1270561200000,273.553],[1270561260000,273.196],[1270561320000,273.425],[1270561380000,273.686],[1270561440000,273.683],[1270561500000,273.579],[1270561560000,273.616],[1270561620000,273.5],[1270561680000,273.902],[1270561740000,274.152],[1270561800000,274.08],[1270561860000,274.825],[1270561920000,274.636],[1270561980000,274.253],[1270562040000,274.513],[1270562100000,274.696],[1270562160000,273.967],[1270562220000,274.593],[1270562280000,274.493],[1270562340000,273.863],[1270562400000,274.223],[1270562460000,273.64],[1270562520000,274.656],[1270562580000,274.344],[1270562640000,275.206],[1270562700000,274.99],[1270562760000,275.06],[1270562820000,274.103],[1270562880000,275.043],[1270562940000,274.918],[1270563000000,274.067],[1270563060000,274.982],[1270563120000,274.472],[1270563180000,275.135],[1270563240000,275.386],[1270563300000,274.769],[1270563360000,274.642],[1270563420000,274.453],[1270563480000,275.218],[1270563540000,275.031],[1270563600000,275.411],[1270563660000,274.896],[1270563720000,274.094],[1270563780000,274.65],[1270563840000,274.443],[1270563900000,274.348],[1270563960000,275.175],[1270564020000,275.232],[1270564080000,275.884],[1270564140000,276.531],[1270564200000,276.203],[1270564260000,276.463],[1270564320000,276.118],[1270564380000,275.497],[1270564440000,276.021],[1270564500000,276.497],[1270564560000,277.008],[1270564620000,277.054],[1270564680000,278.05],[1270564740000,278.882],[1270564800000,278.029],[1270564860000,278.835],[1270564920000,278.304],[1270564980000,279.12],[1270565040000,279.181],[1270565100000,279.013],[1270565160000,279.536],[1270565220000,280.019],[1270565280000,280.519],[1270565340000,279.668],[1270565400000,280.553],[1270565460000,279.83],[1270565520000,280.71],[1270565580000,280.153],[1270565640000,279.248],[1270565700000,279.294],[1270565760000,279.767],[1270565820000,278.945],[1270565880000,279.791],[1270565940000,280.63],[1270566000000,280.411],[1270566060000,280.318],[1270566120000,280.378],[1270566180000,279.813],[1270566240000,279.579],[1270566300000,279.052],[1270566360000,278.665],[1270566420000,279.564],[1270566480000,280.224],[1270566540000,279.845],[1270566600000,280.007],[1270566660000,280.859],[1270566720000,280.934],[1270566780000,281.696],[1270566840000,282.38],[1270566900000,282.205],[1270566960000,281.351],[1270567020000,281.396],[1270567080000,282.327],[1270567140000,282.436],[1270567200000,282.445],[1270567260000,282.975],[1270567320000,283.978],[1270567380000,284.271],[1270567440000,284.484],[1270567500000,285.114],[1270567560000,284.417],[1270567620000,284.454],[1270567680000,284.188],[1270567740000,283.363],[1270567800000,282.671],[1270567860000,283.577],[1270567920000,284.335],[1270567980000,284.024],[1270568040000,284.12],[1270568100000,284.196],[1270568160000,284.194],[1270568220000,284.506],[1270568280000,283.543],[1270568340000,283.542],[1270568400000,282.738],[1270568460000,283.147],[1270568520000,282.381],[1270568580000,282.044],[1270568640000,281.489],[1270568700000,281.768],[1270568760000,282.468],[1270568820000,282.499],[1270568880000,282.959],[1270568940000,282.197],[1270569000000,282.614],[1270569060000,282.634],[1270569120000,282.635],[1270569180000,281.954],[1270569240000,282.238],[1270569300000,282.995],[1270569360000,283.051],[1270569420000,283.812],[1270569480000,284.421],[1270569540000,283.967],[1270569600000,284.752],[1270569660000,284.658],[1270569720000,285.429],[1270569780000,284.745],[1270569840000,284.279],[1270569900000,284.828],[1270569960000,284.526],[1270570020000,284.582],[1270570080000,284.187],[1270570140000,285.197],[1270570200000,285.944],[1270570260000,285.943],[1270570320000,285.509],[1270570380000,286.438],[1270570440000,286.779],[1270570500000,286.359],[1270570560000,285.665],[1270570620000,285.97],[1270570680000,286.213],[1270570740000,286.547],[1270570800000,285.663],[1270570860000,286.573],[1270570920000,287.382],[1270570980000,288.084],[1270571040000,287.769],[1270571100000,287.839],[1270571160000,288.791],[1270571220000,289.455],[1270571280000,288.495],[1270571340000,289.47],[1270571400000,289.861],[1270571460000,290.258],[1270571520000,290.422],[1270571580000,290.483],[1270571640000,291.074],[1270571700000,290.138],[1270571760000,289.829],[1270571820000,289.619],[1270571880000,290.54],[1270571940000,290.142],[1270572000000,289.29],[1270572060000,290.224],[1270572120000,290.694],[1270572180000,290.646],[1270572240000,291.16],[1270572300000,291.347],[1270572360000,290.879],[1270572420000,291.17],[1270572480000,290.954],[1270572540000,291.057],[1270572600000,290.453],[1270572660000,291.009],[1270572720000,290.609],[1270572780000,291.454],[1270572840000,290.652],[1270572900000,290.787],[1270572960000,289.821],[1270573020000,289.558],[1270573080000,290.243],[1270573140000,290.076],[1270573200000,290.852],[1270573260000,291.878],[1270573320000,291.904],[1270573380000,291.791],[1270573440000,292.491],[1270573500000,292.797],[1270573560000,293.17],[1270573620000,293.505],[1270573680000,293.761],[1270573740000,292.936],[1270573800000,292.735],[1270573860000,291.946],[1270573920000,292.05],[1270573980000,292.142],[1270574040000,292.667],[1270574100000,293.227],[1270574160000,293.461],[1270574220000,292.834],[1270574280000,292.342],[1270574340000,292.489],[1270574400000,293.312],[1270574460000,293.628],[1270574520000,292.699],[1270574580000,293.382],[1270574640000,293.1],[1270574700000,292.622],[1270574760000,292.334],[1270574820000,291.406],[1270574880000,291.814],[1270574940000,291.3],[1270575000000,291.118],[1270575060000,290.468],[1270575120000,290.937],[1270575180000,289.998],[1270575240000,289.463],[1270575300000,289.107],[1270575360000,289.317],[1270575420000,289.721],[1270575480000,290.734],[1270575540000,290.797],[1270575600000,290.144],[1270575660000,289.874],[1270575720000,289.488],[1270575780000,289.364],[1270575840000,289.229],[1270575900000,288.531],[1270575960000,288.65],[1270576020000,288.422],[1270576080000,288.246],[1270576140000,287.825],[1270576200000,288.372],[1270576260000,288.172],[1270576320000,287.896],[1270576380000,288.478],[1270576440000,288.656],[1270576500000,288.807],[1270576560000,289.543],[1270576620000,288.957],[1270576680000,289.306],[1270576740000,289.124],[1270576800000,289.017],[1270576860000,288.087],[1270576920000,288.443],[1270576980000,288.055],[1270577040000,289.028],[1270577100000,289.195],[1270577160000,288.941],[1270577220000,288.917],[1270577280000,289.259],[1270577340000,289.472],[1270577400000,289.941],[1270577460000,289.16],[1270577520000,289.291],[1270577580000,289.522],[1270577640000,290.485],[1270577700000,291.149],[1270577760000,291.292],[1270577820000,292.03],[1270577880000,292.894],[1270577940000,292.078],[1270578000000,292.828],[1270578060000,292.451],[1270578120000,291.657],[1270578180000,292.539],[1270578240000,292.877],[1270578300000,292.165],[1270578360000,292.212],[1270578420000,292.293],[1270578480000,291.689],[1270578540000,292.619],[1270578600000,293.375],[1270578660000,292.815],[1270578720000,293.782],[1270578780000,293.367],[1270578840000,293.677],[1270578900000,294.536],[1270578960000,294.544],[1270579020000,293.872],[1270579080000,294.457],[1270579140000,295.181],[1270579200000,295.648],[1270579260000,295.268],[1270579320000,296.232],[1270579380000,296.095],[1270579440000,296.079],[1270579500000,296.524],[1270579560000,296.676],[1270579620000,295.924],[1270579680000,296.907],[1270579740000,296.384],[1270579800000,297.286],[1270579860000,297.83],[1270579920000,298.134],[1270579980000,298.45],[1270580040000,298.991],[1270580100000,299.546],[1270580160000,299.397],[1270580220000,299.918],[1270580280000,299.364],[1270580340000,298.41],[1270580400000,298.258],[1270580460000,298.591],[1270580520000,297.81],[1270580580000,298.203],[1270580640000,298.34],[1270580700000,298.687],[1270580760000,298.331],[1270580820000,297.979],[1270580880000,297.638],[1270580940000,296.94],[1270581000000,296.411],[1270581060000,297.147],[1270581120000,296.447],[1270581180000,296.852],[1270581240000,296.166],[1270581300000,296.486],[1270581360000,297.323],[1270581420000,298.278],[1270581480000,298.901],[1270581540000,298.615],[1270581600000,299.119],[1270581660000,299.303],[1270581720000,299.717],[1270581780000,300.474],[1270581840000,301.144],[1270581900000,300.192],[1270581960000,300.37],[1270582020000,301.073],[1270582080000,301.398],[1270582140000,300.671],[1270582200000,299.982],[1270582260000,299.198],[1270582320000,299.616],[1270582380000,299.909],[1270582440000,300.533],[1270582500000,300.386],[1270582560000,300.436],[1270582620000,301.332],[1270582680000,302.348],[1270582740000,302.294],[1270582800000,301.825],[1270582860000,301.388],[1270582920000,301.783],[1270582980000,300.887],[1270583040000,301.694],[1270583100000,301.066],[1270583160000,300.8],[1270583220000,300.331],[1270583280000,299.76],[1270583340000,299.077],[1270583400000,298.35],[1270583460000,298.662],[1270583520000,299.111],[1270583580000,299.887],[1270583640000,300.013],[1270583700000,300.117],[1270583760000,300.911],[1270583820000,300.853],[1270583880000,300.621],[1270583940000,301.085],[1270584000000,301.616],[1270584060000,301.421],[1270584120000,300.831],[1270584180000,300.972],[1270584240000,300.72],[1270584300000,300.98],[1270584360000,301.781],[1270584420000,301.362],[1270584480000,302.194],[1270584540000,302.479],[1270584600000,303.09],[1270584660000,302.654],[1270584720000,302.485],[1270584780000,302.655],[1270584840000,301.834],[1270584900000,302.196],[1270584960000,301.741],[1270585020000,302.668],[1270585080000,302.131],[1270585140000,302.119],[1270585200000,303.135],[1270585260000,302.82],[1270585320000,302.652],[1270585380000,302.364],[1270585440000,301.41],[1270585500000,301.51],[1270585560000,300.882],[1270585620000,300.154],[1270585680000,300.28],[1270585740000,299.327],[1270585800000,300.338],[1270585860000,300.248],[1270585920000,301.231],[1270585980000,300.548],[1270586040000,301.468],[1270586100000,300.978],[1270586160000,300.637],[1270586220000,299.915],[1270586280000,300.299],[1270586340000,300.763],[1270586400000,301.154],[1270586460000,300.778],[1270586520000,300.089],[1270586580000,300.229],[1270586640000,300.028],[1270586700000,299.172],[1270586760000,300.169],[1270586820000,299.352],[1270586880000,299.626],[1270586940000,298.923],[1270587000000,299.721],[1270587060000,300.23],[1270587120000,299.871],[1270587180000,300.662],[1270587240000,300.761],[1270587300000,299.968],[1270587360000,299.799],[1270587420000,300.145],[1270587480000,300.379],[1270587540000,299.456],[1270587600000,300.219],[1270587660000,300.988],[1270587720000,301.165],[1270587780000,300.442],[1270587840000,299.923],[1270587900000,299.446],[1270587960000,299.266],[1270588020000,298.914],[1270588080000,298.203],[1270588140000,297.948],[1270588200000,297.237],[1270588260000,296.553],[1270588320000,296.106],[1270588380000,296.523],[1270588440000,296.331],[1270588500000,295.787],[1270588560000,295.083],[1270588620000,295.334],[1270588680000,296.356],[1270588740000,296.982],[1270588800000,297.562],[1270588860000,296.724],[1270588920000,296.559],[1270588980000,297.086],[1270589040000,296.234],[1270589100000,295.58],[1270589160000,296.151],[1270589220000,296.601],[1270589280000,296.352],[1270589340000,295.992],[1270589400000,296.317],[1270589460000,295.742],[1270589520000,295.085],[1270589580000,295.901],[1270589640000,296.458],[1270589700000,295.893],[1270589760000,295.594],[1270589820000,296.221],[1270589880000,296.536],[1270589940000,296.554],[1270590000000,295.845],[1270590060000,295.461],[1270590120000,295.142],[1270590180000,294.322],[1270590240000,295.081],[1270590300000,294.617],[1270590360000,294.549],[1270590420000,295.299],[1270590480000,295.944],[1270590540000,295.717],[1270590600000,295.14],[1270590660000,294.558],[1270590720000,295.475],[1270590780000,295.289],[1270590840000,295.788],[1270590900000,296.411],[1270590960000,296.421],[1270591020000,296.763],[1270591080000,297.188],[1270591140000,297.876],[1270591200000,298.798],[1270591260000,298.317],[1270591320000,297.559],[1270591380000,297.162],[1270591440000,297.705],[1270591500000,296.975],[1270591560000,296.843],[1270591620000,295.882],[1270591680000,295.32],[1270591740000,294.609],[1270591800000,294.519],[1270591860000,293.776],[1270591920000,293.521],[1270591980000,292.902],[1270592040000,292.939],[1270592100000,293.124],[1270592160000,292.161],[1270592220000,292.872],[1270592280000,293.816],[1270592340000,293.767],[1270592400000,293.625],[1270592460000,293.504],[1270592520000,294.374],[1270592580000,294.112],[1270592640000,294.419],[1270592700000,295.054],[1270592760000,294.926],[1270592820000,295.057],[1270592880000,295.787],[1270592940000,295.061],[1270593000000,295.248],[1270593060000,296.01],[1270593120000,295.534],[1270593180000,295.262],[1270593240000,295.534],[1270593300000,295.826],[1270593360000,296.053],[1270593420000,295.329],[1270593480000,296.253],[1270593540000,296.714],[1270593600000,295.852],[1270593660000,295.19],[1270593720000,295.246],[1270593780000,294.364],[1270593840000,294.717],[1270593900000,294.153],[1270593960000,293.926],[1270594020000,294.214],[1270594080000,294.002],[1270594140000,293.653],[1270594200000,293.448],[1270594260000,292.753],[1270594320000,292.923],[1270594380000,293.495],[1270594440000,293.601],[1270594500000,292.847],[1270594560000,293.506],[1270594620000,293.63],[1270594680000,292.839],[1270594740000,293.734],[1270594800000,293.873],[1270594860000,294.78],[1270594920000,294.22],[1270594980000,295.197],[1270595040000,295.463],[1270595100000,296.19],[1270595160000,296.648],[1270595220000,295.912],[1270595280000,295.853],[1270595340000,295.702],[1270595400000,295.004],[1270595460000,294.433],[1270595520000,295.067],[1270595580000,294.576],[1270595640000,294.154],[1270595700000,294.272],[1270595760000,294.839],[1270595820000,295.703],[1270595880000,295.166],[1270595940000,295.457],[1270596000000,295.456],[1270596060000,294.512],[1270596120000,293.731],[1270596180000,294.04],[1270596240000,293.071],[1270596300000,292.108],[1270596360000,291.368],[1270596420000,290.425],[1270596480000,290.51],[1270596540000,289.665],[1270596600000,289.696],[1270596660000,289.452],[1270596720000,289.142],[1270596780000,288.551],[1270596840000,289.223],[1270596900000,289.631],[1270596960000,289.954],[1270597020000,290.426],[1270597080000,291.212],[1270597140000,290.496],[1270597200000,289.923],[1270597260000,289.415],[1270597320000,289.858],[1270597380000,290.253],[1270597440000,289.961],[1270597500000,290.151],[1270597560000,290.764],[1270597620000,290.618],[1270597680000,290.882],[1270597740000,291.118],[1270597800000,290.194],[1270597860000,289.227],[1270597920000,289.694],[1270597980000,289.868],[1270598040000,290.742],[1270598100000,290.382],[1270598160000,291.161],[1270598220000,291.362],[1270598280000,290.603],[1270598340000,290.35],[1270598400000,289.623],[1270598460000,289.532],[1270598520000,290.146],[1270598580000,291.146],[1270598640000,290.253],[1270598700000,291.132],[1270598760000,291.089],[1270598820000,291.642],[1270598880000,290.752],[1270598940000,289.809],[1270599000000,290.196],[1270599060000,289.739],[1270599120000,289.817],[1270599180000,290.717],[1270599240000,290.48],[1270599300000,289.777],[1270599360000,290.196],[1270599420000,289.272],[1270599480000,288.492],[1270599540000,288.778],[1270599600000,289.783],[1270599660000,289.844],[1270599720000,290.312],[1270599780000,289.404],[1270599840000,288.814],[1270599900000,288.819],[1270599960000,288.041],[1270600020000,288.521],[1270600080000,289.054],[1270600140000,289.916],[1270600200000,289.709],[1270600260000,288.82],[1270600320000,289.532],[1270600380000,290.487],[1270600440000,291.358],[1270600500000,291.161],[1270600560000,291.58],[1270600620000,291.478],[1270600680000,291.223],[1270600740000,290.379],[1270600800000,289.921],[1270600860000,289.641],[1270600920000,289.454],[1270600980000,289.734],[1270601040000,290.501],[1270601100000,291.398],[1270601160000,291.895],[1270601220000,291.376],[1270601280000,291.673],[1270601340000,292.369],[1270601400000,292.894],[1270601460000,293.756],[1270601520000,293.752],[1270601580000,294.753],[1270601640000,294.464],[1270601700000,293.593],[1270601760000,293.974],[1270601820000,293.645],[1270601880000,292.926],[1270601940000,293.226],[1270602000000,293.262],[1270602060000,293.531],[1270602120000,294.117],[1270602180000,293.69],[1270602240000,293.496],[1270602300000,292.806],[1270602360000,293.453],[1270602420000,294.343],[1270602480000,294.812],[1270602540000,295.511],[1270602600000,296.427],[1270602660000,296.633],[1270602720000,297.263],[1270602780000,296.449],[1270602840000,295.85],[1270602900000,295.561],[1270602960000,295.048],[1270603020000,295.454],[1270603080000,296.432],[1270603140000,296.443],[1270603200000,297.266],[1270603260000,296.714],[1270603320000,295.97],[1270603380000,296.635],[1270603440000,296.57],[1270603500000,296.561],[1270603560000,296],[1270603620000,296.233],[1270603680000,296.073],[1270603740000,296.47],[1270603800000,296.509],[1270603860000,297.451],[1270603920000,297.75],[1270603980000,298.528],[1270604040000,299.2],[1270604100000,299.032],[1270604160000,299.363],[1270604220000,299.604],[1270604280000,299.048],[1270604340000,299.813],[1270604400000,299.857],[1270604460000,300.11],[1270604520000,299.4],[1270604580000,299.064],[1270604640000,299.137],[1270604700000,298.959],[1270604760000,298.544],[1270604820000,298.873],[1270604880000,299.882],[1270604940000,300.346],[1270605000000,299.684],[1270605060000,299.299],[1270605120000,300.03],[1270605180000,300.526],[1270605240000,300.346],[1270605300000,299.41],[1270605360000,298.652],[1270605420000,298.951],[1270605480000,299.594],[1270605540000,298.642],[1270605600000,298.713],[1270605660000,299.12],[1270605720000,298.993],[1270605780000,298.115],[1270605840000,298.88],[1270605900000,298.032],[1270605960000,297.452],[1270606020000,296.708],[1270606080000,296.613],[1270606140000,296.455],[1270606200000,296.556],[1270606260000,296.256],[1270606320000,296.557],[1270606380000,296.44],[1270606440000,296.791],[1270606500000,297.444],[1270606560000,297.839],[1270606620000,297.482],[1270606680000,296.972],[1270606740000,297.384],[1270606800000,296.816],[1270606860000,296.423],[1270606920000,297.319],[1270606980000,298.011],[1270607040000,298.042],[1270607100000,297.372],[1270607160000,297.438],[1270607220000,296.812],[1270607280000,296.834],[1270607340000,296.678],[1270607400000,297.202],[1270607460000,297.739],[1270607520000,298.342],[1270607580000,298.278],[1270607640000,297.873],[1270607700000,297.692],[1270607760000,297.496],[1270607820000,296.819],[1270607880000,295.893],[1270607940000,294.955],[1270608000000,295.797],[1270608060000,295.777],[1270608120000,296.437],[1270608180000,296.91],[1270608240000,296.503],[1270608300000,296.866],[1270608360000,295.941],[1270608420000,296.004],[1270608480000,296.07],[1270608540000,296.749],[1270608600000,296.096],[1270608660000,295.29],[1270608720000,294.911],[1270608780000,295.413],[1270608840000,295.305],[1270608900000,294.325],[1270608960000,295.003],[1270609020000,295.192],[1270609080000,295.412],[1270609140000,295.142],[1270609200000,295.709],[1270609260000,294.848],[1270609320000,294.69],[1270609380000,293.729],[1270609440000,293.573],[1270609500000,293.428],[1270609560000,294.333],[1270609620000,294.34],[1270609680000,294.305],[1270609740000,294.376],[1270609800000,294.306],[1270609860000,295.17],[1270609920000,295.978],[1270609980000,296.22],[1270610040000,295.749],[1270610100000,296.53],[1270610160000,296.454],[1270610220000,295.86],[1270610280000,295.581],[1270610340000,295.264],[1270610400000,295.721],[1270610460000,295.834],[1270610520000,296.752],[1270610580000,297.445],[1270610640000,297.002],[1270610700000,297.216],[1270610760000,297.768],[1270610820000,296.877],[1270610880000,297.499],[1270610940000,298.175],[1270611000000,298.046],[1270611060000,297.232],[1270611120000,297.822],[1270611180000,298.605],[1270611240000,298.526],[1270611300000,298.344],[1270611360000,298.112],[1270611420000,299.043],[1270611480000,299.728],[1270611540000,300.288],[1270611600000,299.587],[1270611660000,300.302],[1270611720000,301.04],[1270611780000,301.117],[1270611840000,300.758],[1270611900000,301.322],[1270611960000,301.953],[1270612020000,302.602],[1270612080000,303.471],[1270612140000,303.009],[1270612200000,302.451],[1270612260000,301.63],[1270612320000,300.686],[1270612380000,301.049],[1270612440000,300.785],[1270612500000,301.242],[1270612560000,300.571],[1270612620000,300.932],[1270612680000,299.973],[1270612740000,300.654],[1270612800000,300.804],[1270612860000,301.719],[1270612920000,302.06],[1270612980000,302.081],[1270613040000,301.122],[1270613100000,301.065],[1270613160000,301.665],[1270613220000,301.439],[1270613280000,302.22],[1270613340000,301.85],[1270613400000,300.909],[1270613460000,301.492],[1270613520000,301.433],[1270613580000,301.552],[1270613640000,301.582],[1270613700000,301.089],[1270613760000,301.65],[1270613820000,301.512],[1270613880000,300.751],[1270613940000,300.952],[1270614000000,301.389],[1270614060000,300.922],[1270614120000,300.796],[1270614180000,300.765],[1270614240000,299.792],[1270614300000,298.914],[1270614360000,298.618],[1270614420000,298.723],[1270614480000,298.658],[1270614540000,298.68],[1270614600000,299.505],[1270614660000,298.964],[1270614720000,299.585],[1270614780000,298.603],[1270614840000,298.689],[1270614900000,298.87],[1270614960000,298.541],[1270615020000,298.666],[1270615080000,299.055],[1270615140000,299.878],[1270615200000,299.541],[1270615260000,300.139],[1270615320000,301.036],[1270615380000,300.123],[1270615440000,299.62],[1270615500000,298.688],[1270615560000,297.947],[1270615620000,298.944],[1270615680000,299.531],[1270615740000,299.147],[1270615800000,298.431],[1270615860000,299.044],[1270615920000,299.673],[1270615980000,299.632],[1270616040000,299.365],[1270616100000,298.905],[1270616160000,298.216],[1270616220000,297.612],[1270616280000,296.777],[1270616340000,296.313],[1270616400000,296.824],[1270616460000,297.34],[1270616520000,296.64],[1270616580000,297.408],[1270616640000,298.261],[1270616700000,298.429],[1270616760000,297.912],[1270616820000,298.793],[1270616880000,298.113],[1270616940000,297.229],[1270617000000,297.929],[1270617060000,297.539],[1270617120000,298.289],[1270617180000,298.295],[1270617240000,297.515],[1270617300000,298.302],[1270617360000,298.994],[1270617420000,298.377],[1270617480000,298.234],[1270617540000,298.137],[1270617600000,298.568],[1270617660000,299.505],[1270617720000,299.72],[1270617780000,299.122],[1270617840000,299.292],[1270617900000,299.604],[1270617960000,299.483],[1270618020000,300.183],[1270618080000,301.126],[1270618140000,301.309],[1270618200000,300.524],[1270618260000,300.752],[1270618320000,300.571],[1270618380000,300.896],[1270618440000,301.273],[1270618500000,302.085],[1270618560000,301.437],[1270618620000,300.849],[1270618680000,300.766],[1270618740000,300.199],[1270618800000,299.454],[1270618860000,299.83],[1270618920000,299.907],[1270618980000,298.986],[1270619040000,299.343],[1270619100000,299.517],[1270619160000,299.698],[1270619220000,300.357],[1270619280000,300.613],[1270619340000,301.21],[1270619400000,301.005],[1270619460000,300.098],[1270619520000,300.671],[1270619580000,300.395],[1270619640000,301.278],[1270619700000,301.878],[1270619760000,302.372],[1270619820000,302.018],[1270619880000,302.653],[1270619940000,303.342],[1270620000000,303.925],[1270620060000,304.721],[1270620120000,304.565],[1270620180000,305.529],[1270620240000,305.055],[1270620300000,304.962],[1270620360000,305.554],[1270620420000,305.143],[1270620480000,304.661],[1270620540000,304.782],[1270620600000,304.191],[1270620660000,304.505],[1270620720000,304.615],[1270620780000,304.072],[1270620840000,303.975],[1270620900000,304.728],[1270620960000,303.746],[1270621020000,303.562],[1270621080000,303.031],[1270621140000,303.449],[1270621200000,304.008],[1270621260000,304.343],[1270621320000,304.972],[1270621380000,305.476],[1270621440000,305.799],[1270621500000,304.847],[1270621560000,304.596],[1270621620000,305.023],[1270621680000,304.902],[1270621740000,304.982],[1270621800000,304.074],[1270621860000,303.119],[1270621920000,303.477],[1270621980000,302.625],[1270622040000,302.908],[1270622100000,303.462],[1270622160000,302.773],[1270622220000,302.51],[1270622280000,303.395],[1270622340000,302.753],[1270622400000,302.012],[1270622460000,302.934],[1270622520000,303.408],[1270622580000,302.752],[1270622640000,303.159],[1270622700000,303.931],[1270622760000,303.921],[1270622820000,303.753],[1270622880000,302.919],[1270622940000,303.136],[1270623000000,302.383],[1270623060000,302.036],[1270623120000,301.625],[1270623180000,301.637],[1270623240000,300.688],[1270623300000,301.518],[1270623360000,300.906],[1270623420000,301.883],[1270623480000,301.338],[1270623540000,300.593],[1270623600000,300.629],[1270623660000,300.547],[1270623720000,301.11],[1270623780000,301.205],[1270623840000,300.368],[1270623900000,300.369],[1270623960000,299.946],[1270624020000,299.609],[1270624080000,299.237],[1270624140000,299.271],[1270624200000,298.423],[1270624260000,299.247],[1270624320000,298.309],[1270624380000,298.541],[1270624440000,298.894],[1270624500000,299.848],[1270624560000,300.742],[1270624620000,300.643],[1270624680000,301.415],[1270624740000,301.184],[1270624800000,300.563],[1270624860000,300.308],[1270624920000,300.594],[1270624980000,300.657],[1270625040000,301.127],[1270625100000,301.775],[1270625160000,301.908],[1270625220000,301.925],[1270625280000,301.058],[1270625340000,300.313],[1270625400000,301.183],[1270625460000,301.98],[1270625520000,302.126],[1270625580000,302.817],[1270625640000,302.239],[1270625700000,302.394],[1270625760000,302.353],[1270625820000,301.548],[1270625880000,301.091],[1270625940000,300.974],[1270626000000,301.588],[1270626060000,302.185],[1270626120000,302.754],[1270626180000,303.078],[1270626240000,302.442],[1270626300000,302.588],[1270626360000,302.057],[1270626420000,302.702],[1270626480000,303.627],[1270626540000,303.665],[1270626600000,303.513],[1270626660000,303.54],[1270626720000,304.504],[1270626780000,304.49],[1270626840000,305.378],[1270626900000,305.244],[1270626960000,304.578],[1270627020000,305.278],[1270627080000,304.337],[1270627140000,304.896],[1270627200000,304.589],[1270627260000,305.248],[1270627320000,305.615],[1270627380000,304.801],[1270627440000,305.245],[1270627500000,305.53],[1270627560000,305.137],[1270627620000,305.594],[1270627680000,306.339],[1270627740000,305.808],[1270627800000,306.728],[1270627860000,305.992],[1270627920000,305.517],[1270627980000,306.525],[1270628040000,307.007],[1270628100000,306.341],[1270628160000,305.803],[1270628220000,306.451],[1270628280000,307.288],[1270628340000,307.722],[1270628400000,307.967],[1270628460000,307.103],[1270628520000,306.233],[1270628580000,305.97],[1270628640000,306.188],[1270628700000,306.953],[1270628760000,306.073],[1270628820000,305.739],[1270628880000,306.524],[1270628940000,307.116],[1270629000000,306.438],[1270629060000,305.56],[1270629120000,305.853],[1270629180000,305.912],[1270629240000,305.327],[1270629300000,305.606],[1270629360000,304.721],[1270629420000,304.076],[1270629480000,303.898],[1270629540000,303.706],[1270629600000,302.778],[1270629660000,303.376],[1270629720000,302.553],[1270629780000,303.067],[1270629840000,303.84],[1270629900000,303.317],[1270629960000,304.177],[1270630020000,304.249],[1270630080000,305.242],[1270630140000,305.974],[1270630200000,305.313],[1270630260000,305.31],[1270630320000,304.672],[1270630380000,304.227],[1270630440000,303.651],[1270630500000,302.813],[1270630560000,302.625],[1270630620000,302.041],[1270630680000,302.437],[1270630740000,303.199],[1270630800000,303.697],[1270630860000,302.965],[1270630920000,302.041],[1270630980000,302.631],[1270631040000,302.852],[1270631100000,302.41],[1270631160000,301.904],[1270631220000,302.903],[1270631280000,303.6],[1270631340000,304.261],[1270631400000,305.07],[1270631460000,305.413],[1270631520000,306.143],[1270631580000,305.651],[1270631640000,305.022],[1270631700000,304.171],[1270631760000,304.528],[1270631820000,304.653],[1270631880000,305.445],[1270631940000,305.584],[1270632000000,305.912],[1270632060000,306.404],[1270632120000,307.311],[1270632180000,307.425],[1270632240000,306.752],[1270632300000,307.184],[1270632360000,306.379],[1270632420000,307.158],[1270632480000,306.386],[1270632540000,305.727],[1270632600000,306.384],[1270632660000,305.954],[1270632720000,305.665],[1270632780000,306.132],[1270632840000,306.557],[1270632900000,307.36],[1270632960000,307.53],[1270633020000,306.616],[1270633080000,306.665],[1270633140000,307.198],[1270633200000,307.244],[1270633260000,306.366],[1270633320000,305.474],[1270633380000,305.461],[1270633440000,306.066],[1270633500000,306.595],[1270633560000,307.138],[1270633620000,306.568],[1270633680000,305.585],[1270633740000,305.963],[1270633800000,305.035],[1270633860000,305.928],[1270633920000,306.335],[1270633980000,305.833],[1270634040000,305.264],[1270634100000,305.518],[1270634160000,306.342],[1270634220000,307.317],[1270634280000,307.857],[1270634340000,308.478],[1270634400000,308.834],[1270634460000,308.729],[1270634520000,308.359],[1270634580000,308.868],[1270634640000,308.68],[1270634700000,308.527],[1270634760000,309.443],[1270634820000,309.709],[1270634880000,308.899],[1270634940000,308.656],[1270635000000,307.857],[1270635060000,307.163],[1270635120000,307.222],[1270635180000,306.675],[1270635240000,306.472],[1270635300000,307.242],[1270635360000,306.738],[1270635420000,306.706],[1270635480000,306.284],[1270635540000,306.661],[1270635600000,306.091],[1270635660000,305.962],[1270635720000,305.187],[1270635780000,304.732],[1270635840000,305.65],[1270635900000,305.62],[1270635960000,305.004],[1270636020000,304.699],[1270636080000,304.305],[1270636140000,304.542],[1270636200000,305.514],[1270636260000,305.667],[1270636320000,305.564],[1270636380000,306.44],[1270636440000,305.552],[1270636500000,305.278],[1270636560000,305.325],[1270636620000,305.632],[1270636680000,305.319],[1270636740000,306.159],[1270636800000,306.851],[1270636860000,307.732],[1270636920000,308.426],[1270636980000,307.701],[1270637040000,307.376],[1270637100000,307.012],[1270637160000,306.88],[1270637220000,306.769],[1270637280000,306.148],[1270637340000,305.4],[1270637400000,305.055],[1270637460000,304.306],[1270637520000,304.859],[1270637580000,304.747],[1270637640000,304.614],[1270637700000,304.271],[1270637760000,303.504],[1270637820000,304.3],[1270637880000,303.88],[1270637940000,304.075],[1270638000000,304.417],[1270638060000,305.267],[1270638120000,305.568],[1270638180000,304.839],[1270638240000,305.431],[1270638300000,305.749],[1270638360000,306.741],[1270638420000,306.589],[1270638480000,306.277],[1270638540000,305.53],[1270638600000,305.854],[1270638660000,306.672],[1270638720000,306.659],[1270638780000,307.066],[1270638840000,307.111],[1270638900000,307.295],[1270638960000,306.58],[1270639020000,307.583],[1270639080000,307.665],[1270639140000,306.711],[1270639200000,307.021],[1270639260000,306.438],[1270639320000,305.705],[1270639380000,306.372],[1270639440000,307.102],[1270639500000,307.217],[1270639560000,307.065],[1270639620000,306.307],[1270639680000,307.111],[1270639740000,307.841],[1270639800000,307.864],[1270639860000,307.696],[1270639920000,308.059],[1270639980000,308.328],[1270640040000,309.079],[1270640100000,308.255],[1270640160000,309.245],[1270640220000,309.851],[1270640280000,310.219],[1270640340000,310.556],[1270640400000,310.439],[1270640460000,309.683],[1270640520000,310.171],[1270640580000,310.951],[1270640640000,310.268],[1270640700000,311.045],[1270640760000,310.691],[1270640820000,310.077],[1270640880000,310.327],[1270640940000,310.838],[1270641000000,310.728],[1270641060000,309.888],[1270641120000,310.404],[1270641180000,311.337],[1270641240000,310.464],[1270641300000,311.272],[1270641360000,311.21],[1270641420000,311.915],[1270641480000,311.803],[1270641540000,311.638],[1270641600000,311.022],[1270641660000,310.528],[1270641720000,311.251],[1270641780000,311.252],[1270641840000,311.137],[1270641900000,310.844],[1270641960000,311.246],[1270642020000,310.86],[1270642080000,311.521],[1270642140000,311.648],[1270642200000,312.188],[1270642260000,312.848],[1270642320000,313.439],[1270642380000,313.219],[1270642440000,313.627],[1270642500000,314.378],[1270642560000,314.189],[1270642620000,315.108],[1270642680000,315.279],[1270642740000,314.472],[1270642800000,314.142],[1270642860000,314.998],[1270642920000,315.571],[1270642980000,316.421],[1270643040000,317.191],[1270643100000,317.156],[1270643160000,316.793],[1270643220000,316.238],[1270643280000,315.731],[1270643340000,314.878],[1270643400000,315.183],[1270643460000,314.882],[1270643520000,314.152],[1270643580000,314.471],[1270643640000,314.55],[1270643700000,314.215],[1270643760000,314.434],[1270643820000,314.523],[1270643880000,315.208],[1270643940000,316.039],[1270644000000,315.447],[1270644060000,315.525],[1270644120000,316.04],[1270644180000,316.683],[1270644240000,316.036],[1270644300000,315.731],[1270644360000,315.117],[1270644420000,315.026],[1270644480000,315.095],[1270644540000,315.648],[1270644600000,314.954],[1270644660000,315.14],[1270644720000,314.624],[1270644780000,314.292],[1270644840000,314.511],[1270644900000,314.37],[1270644960000,314.269],[1270645020000,313.746],[1270645080000,314.199],[1270645140000,314.267],[1270645200000,314.948],[1270645260000,314.818],[1270645320000,314.645],[1270645380000,314.619],[1270645440000,314.864],[1270645500000,314.266],[1270645560000,315.184],[1270645620000,314.902],[1270645680000,314.326],[1270645740000,315.042],[1270645800000,314.977],[1270645860000,314.642],[1270645920000,313.746],[1270645980000,314.054],[1270646040000,314.758],[1270646100000,314.61],[1270646160000,314.214],[1270646220000,313.614],[1270646280000,314.04],[1270646340000,313.476],[1270646400000,313.845],[1270646460000,314.673],[1270646520000,314.145],[1270646580000,314.851],[1270646640000,315.527],[1270646700000,315.076],[1270646760000,314.821],[1270646820000,315.646],[1270646880000,316.025],[1270646940000,316.415],[1270647000000,317.11],[1270647060000,316.972],[1270647120000,316.016],[1270647180000,315.521],[1270647240000,315.21],[1270647300000,316.127],[1270647360000,316.386],[1270647420000,315.702],[1270647480000,316.675],[1270647540000,315.908],[1270647600000,316.856],[1270647660000,317.094],[1270647720000,317.326],[1270647780000,317.675],[1270647840000,317.278],[1270647900000,316.819],[1270647960000,317.578],[1270648020000,317.623],[1270648080000,317.922],[1270648140000,317.856],[1270648200000,316.981],[1270648260000,316.538],[1270648320000,315.934],[1270648380000,314.958],[1270648440000,314.912],[1270648500000,315.487],[1270648560000,316.281],[1270648620000,315.796],[1270648680000,315.918],[1270648740000,316.194],[1270648800000,315.573],[1270648860000,315.423],[1270648920000,316.032],[1270648980000,316.877],[1270649040000,317.577],[1270649100000,318.487],[1270649160000,317.742],[1270649220000,318.725],[1270649280000,317.799],[1270649340000,318.119],[1270649400000,317.901],[1270649460000,316.939],[1270649520000,317.83],[1270649580000,318.386],[1270649640000,317.428],[1270649700000,316.434],[1270649760000,316.779],[1270649820000,316.826],[1270649880000,316.303],[1270649940000,316.036],[1270650000000,315.393],[1270650060000,314.555],[1270650120000,314.944],[1270650180000,314.376],[1270650240000,313.731],[1270650300000,313.601],[1270650360000,314.582],[1270650420000,314.928],[1270650480000,315.697],[1270650540000,315.203],[1270650600000,315.877],[1270650660000,315.119],[1270650720000,315.196],[1270650780000,315.07],[1270650840000,315.083],[1270650900000,315.848],[1270650960000,316.592],[1270651020000,317.265],[1270651080000,317.943],[1270651140000,317.395],[1270651200000,317.816],[1270651260000,318.292],[1270651320000,318.175],[1270651380000,318.962],[1270651440000,319.345],[1270651500000,318.767],[1270651560000,319.449],[1270651620000,319.812],[1270651680000,320.698],[1270651740000,321.657],[1270651800000,321.431],[1270651860000,321.78],[1270651920000,321.052],[1270651980000,320.483],[1270652040000,319.839],[1270652100000,319.055],[1270652160000,319.851],[1270652220000,318.986],[1270652280000,318.484],[1270652340000,319.099],[1270652400000,319.104],[1270652460000,318.767],[1270652520000,318.683],[1270652580000,318.92],[1270652640000,318.575],[1270652700000,318.04],[1270652760000,317.435],[1270652820000,316.588],[1270652880000,315.653],[1270652940000,315.019],[1270653000000,314.212],[1270653060000,315.099],[1270653120000,314.786],[1270653180000,314.793],[1270653240000,313.863],[1270653300000,312.911],[1270653360000,312.664],[1270653420000,312.308],[1270653480000,312.221],[1270653540000,313.22],[1270653600000,313.141],[1270653660000,312.595],[1270653720000,312.179],[1270653780000,312.044],[1270653840000,311.303],[1270653900000,311.613],[1270653960000,311.228],[1270654020000,311.135],[1270654080000,310.455],[1270654140000,311.258],[1270654200000,312.138],[1270654260000,312.196],[1270654320000,311.793],[1270654380000,312.736],[1270654440000,313.45],[1270654500000,313.299],[1270654560000,312.572],[1270654620000,312.975],[1270654680000,313.684],[1270654740000,314.307],[1270654800000,313.318],[1270654860000,314.095],[1270654920000,313.533],[1270654980000,313.786],[1270655040000,314.42],[1270655100000,314.001],[1270655160000,314.724],[1270655220000,315.57],[1270655280000,315.701],[1270655340000,315.517],[1270655400000,314.731],[1270655460000,315.365],[1270655520000,315.43],[1270655580000,316.377],[1270655640000,315.617],[1270655700000,314.836],[1270655760000,315.648],[1270655820000,315.379],[1270655880000,316.259],[1270655940000,316.831],[1270656000000,316.254],[1270656060000,315.98],[1270656120000,316.791],[1270656180000,317.727],[1270656240000,317.132],[1270656300000,317.562],[1270656360000,316.685],[1270656420000,316.306],[1270656480000,316.81],[1270656540000,316.763],[1270656600000,317.601],[1270656660000,316.664],[1270656720000,316.59],[1270656780000,316.804],[1270656840000,316.665],[1270656900000,317.547],[1270656960000,318.256],[1270657020000,318.965],[1270657080000,319.649],[1270657140000,319.887],[1270657200000,320.044],[1270657260000,320.556],[1270657320000,319.631],[1270657380000,319.503],[1270657440000,319.756],[1270657500000,319.871],[1270657560000,320.315],[1270657620000,319.502],[1270657680000,319.527],[1270657740000,319.825],[1270657800000,319.864],[1270657860000,319.85],[1270657920000,319.998],[1270657980000,320.254],[1270658040000,320.222],[1270658100000,320.107],[1270658160000,320.601],[1270658220000,321.044],[1270658280000,320.329],[1270658340000,320.393],[1270658400000,321.162],[1270658460000,320.55],[1270658520000,321.434],[1270658580000,322.27],[1270658640000,321.71],[1270658700000,321.006],[1270658760000,320.678],[1270658820000,319.912],[1270658880000,319.604],[1270658940000,319.809],[1270659000000,320.595],[1270659060000,320.189],[1270659120000,319.624],[1270659180000,320.294],[1270659240000,320.669],[1270659300000,320.83],[1270659360000,320.549],[1270659420000,319.821],[1270659480000,320.707],[1270659540000,320.229],[1270659600000,319.257],[1270659660000,318.578],[1270659720000,319.258],[1270659780000,318.432],[1270659840000,317.459],[1270659900000,317.004],[1270659960000,317.89],[1270660020000,318.771],[1270660080000,318.001],[1270660140000,317.723],[1270660200000,316.817],[1270660260000,316.381],[1270660320000,316.992],[1270660380000,316.96],[1270660440000,317.063],[1270660500000,317.378],[1270660560000,317.721],[1270660620000,317.062],[1270660680000,317.448],[1270660740000,317.682],[1270660800000,317.969],[1270660860000,317.894],[1270660920000,318.785],[1270660980000,318.245],[1270661040000,318.155],[1270661100000,317.766],[1270661160000,316.768],[1270661220000,316.905],[1270661280000,316.869],[1270661340000,316.953],[1270661400000,317.109],[1270661460000,317.398],[1270661520000,318.01],[1270661580000,318.156],[1270661640000,317.993],[1270661700000,318.321],[1270661760000,319.009],[1270661820000,319.846],[1270661880000,320.039],[1270661940000,320.243],[1270662000000,319.395],[1270662060000,319.619],[1270662120000,319.225],[1270662180000,319.079],[1270662240000,318.991],[1270662300000,318.243],[1270662360000,318.073],[1270662420000,317.846],[1270662480000,318.455],[1270662540000,319.214],[1270662600000,319.261],[1270662660000,319.541],[1270662720000,319.958],[1270662780000,320.323],[1270662840000,319.784],[1270662900000,318.862],[1270662960000,318.595],[1270663020000,319.473],[1270663080000,319.942],[1270663140000,319.268],[1270663200000,320.034],[1270663260000,319.054],[1270663320000,319.489],[1270663380000,318.92],[1270663440000,319.016],[1270663500000,318.034],[1270663560000,317.932],[1270663620000,318.472],[1270663680000,318.76],[1270663740000,318.873],[1270663800000,318.09],[1270663860000,318.024],[1270663920000,318.38],[1270663980000,317.662],[1270664040000,316.862],[1270664100000,317.37],[1270664160000,317.54],[1270664220000,318.203],[1270664280000,318.442],[1270664340000,317.564],[1270664400000,317.955],[1270664460000,318.467],[1270664520000,318.629],[1270664580000,318.376],[1270664640000,317.474],[1270664700000,316.508],[1270664760000,317.046],[1270664820000,316.373],[1270664880000,315.934],[1270664940000,315.202],[1270665000000,315.097],[1270665060000,315.446],[1270665120000,314.859],[1270665180000,314.529],[1270665240000,313.989],[1270665300000,313.042],[1270665360000,312.142],[1270665420000,312.177],[1270665480000,312.782],[1270665540000,312.674],[1270665600000,311.913],[1270665660000,311.116],[1270665720000,311.785],[1270665780000,311.145],[1270665840000,311.082],[1270665900000,311.405],[1270665960000,311.044],[1270666020000,310.404],[1270666080000,309.911],[1270666140000,310.54],[1270666200000,311.26],[1270666260000,310.506],[1270666320000,310.982],[1270666380000,310.097],[1270666440000,309.747],[1270666500000,309.571],[1270666560000,308.589],[1270666620000,309.168],[1270666680000,309.723],[1270666740000,309.88],[1270666800000,309.144],[1270666860000,309.29],[1270666920000,308.328],[1270666980000,307.753],[1270667040000,307.161],[1270667100000,307.066],[1270667160000,307.845],[1270667220000,307.157],[1270667280000,307.673],[1270667340000,306.772],[1270667400000,305.838],[1270667460000,306.2],[1270667520000,306.974],[1270667580000,307.849],[1270667640000,308.368],[1270667700000,308.816],[1270667760000,308.286],[1270667820000,307.688],[1270667880000,307.051],[1270667940000,307.581],[1270668000000,306.971],[1270668060000,306.926],[1270668120000,307.28],[1270668180000,307.052],[1270668240000,307.963],[1270668300000,307.001],[1270668360000,306.193],[1270668420000,306.5],[1270668480000,307.318],[1270668540000,306.388],[1270668600000,305.862],[1270668660000,305.701],[1270668720000,305.912],[1270668780000,306.451],[1270668840000,307.134],[1270668900000,306.719],[1270668960000,306.121],[1270669020000,305.537],[1270669080000,306.19],[1270669140000,306.928],[1270669200000,306.795],[1270669260000,307.287],[1270669320000,306.32],[1270669380000,305.571],[1270669440000,304.71],[1270669500000,304.31],[1270669560000,303.683],[1270669620000,304.074],[1270669680000,303.855],[1270669740000,304.124],[1270669800000,303.94],[1270669860000,304.516],[1270669920000,303.842],[1270669980000,303.313],[1270670040000,302.857],[1270670100000,303.414],[1270670160000,303.626],[1270670220000,304.453],[1270670280000,305.447],[1270670340000,306.172],[1270670400000,306.148],[1270670460000,306.141],[1270670520000,305.749],[1270670580000,304.832],[1270670640000,304.178],[1270670700000,303.395],[1270670760000,303.392],[1270670820000,302.585],[1270670880000,301.626],[1270670940000,301.646],[1270671000000,300.818],[1270671060000,300.77],[1270671120000,300.286],[1270671180000,300.852],[1270671240000,300.729],[1270671300000,300.609],[1270671360000,300.45],[1270671420000,300.675],[1270671480000,300.942],[1270671540000,301.73],[1270671600000,301.443],[1270671660000,301.263],[1270671720000,300.309],[1270671780000,300.899],[1270671840000,300.005],[1270671900000,299.821],[1270671960000,299.469],[1270672020000,298.524],[1270672080000,297.969],[1270672140000,298.249],[1270672200000,298.18],[1270672260000,297.552],[1270672320000,297.867],[1270672380000,298.758],[1270672440000,298.525],[1270672500000,298.904],[1270672560000,299.75],[1270672620000,299.555],[1270672680000,299.538],[1270672740000,299.539],[1270672800000,299.428],[1270672860000,298.589],[1270672920000,298.616],[1270672980000,298.37],[1270673040000,297.401],[1270673100000,296.494],[1270673160000,297.364],[1270673220000,298.236],[1270673280000,297.313],[1270673340000,296.434],[1270673400000,295.946],[1270673460000,295.245],[1270673520000,295.395],[1270673580000,295.791],[1270673640000,295.819],[1270673700000,296.252],[1270673760000,295.308],[1270673820000,295.583],[1270673880000,296.332],[1270673940000,296.456],[1270674000000,297.378],[1270674060000,297.742],[1270674120000,297.34],[1270674180000,297.073],[1270674240000,297.403],[1270674300000,297.654],[1270674360000,297.33],[1270674420000,296.894],[1270674480000,296.041],[1270674540000,295.584],[1270674600000,295.22],[1270674660000,294.613],[1270674720000,295.427],[1270674780000,295.364],[1270674840000,294.812],[1270674900000,294.554],[1270674960000,293.631],[1270675020000,292.732],[1270675080000,293.485],[1270675140000,292.952],[1270675200000,292.221],[1270675260000,291.909],[1270675320000,291.554],[1270675380000,290.724],[1270675440000,290.627],[1270675500000,289.937],[1270675560000,289.946],[1270675620000,289.769],[1270675680000,290.294],[1270675740000,290.387],[1270675800000,290.682],[1270675860000,290.496],[1270675920000,290.697],[1270675980000,290.578],[1270676040000,289.986],[1270676100000,289.121],[1270676160000,288.362],[1270676220000,288.508],[1270676280000,288.664],[1270676340000,289.293],[1270676400000,289.175],[1270676460000,289.644],[1270676520000,288.989],[1270676580000,288.042],[1270676640000,287.131],[1270676700000,286.951],[1270676760000,287.936],[1270676820000,288.81],[1270676880000,288.748],[1270676940000,288.08],[1270677000000,288.624],[1270677060000,288.187],[1270677120000,287.935],[1270677180000,287.935],[1270677240000,287.127],[1270677300000,287.897],[1270677360000,287.149],[1270677420000,287.335],[1270677480000,286.401],[1270677540000,286.908],[1270677600000,287.507],[1270677660000,287.758],[1270677720000,287.942],[1270677780000,288.156],[1270677840000,288.87],[1270677900000,289.551],[1270677960000,290.307],[1270678020000,290.93],[1270678080000,291.204],[1270678140000,290.934],[1270678200000,290.935],[1270678260000,291.458],[1270678320000,291.607],[1270678380000,292.392],[1270678440000,292.925],[1270678500000,292.571],[1270678560000,293.106],[1270678620000,292.53],[1270678680000,292.007],[1270678740000,291.256],[1270678800000,290.428],[1270678860000,289.576],[1270678920000,289.878],[1270678980000,290.476],[1270679040000,290.791],[1270679100000,290.913],[1270679160000,290.879],[1270679220000,291.4],[1270679280000,292.369],[1270679340000,293.052],[1270679400000,292.089],[1270679460000,292.303],[1270679520000,291.922],[1270679580000,292.688],[1270679640000,293.381],[1270679700000,293.436],[1270679760000,292.503],[1270679820000,291.944],[1270679880000,291.264],[1270679940000,291.859],[1270680000000,292.241],[1270680060000,292.47],[1270680120000,291.612],[1270680180000,291.088],[1270680240000,292.082],[1270680300000,292.713],[1270680360000,292.836],[1270680420000,293.637],[1270680480000,292.892],[1270680540000,293.374],[1270680600000,293.684],[1270680660000,294.526],[1270680720000,294.393],[1270680780000,293.508],[1270680840000,294.092],[1270680900000,293.665],[1270680960000,292.707],[1270681020000,292.732],[1270681080000,292.558],[1270681140000,293.207],[1270681200000,293.089],[1270681260000,293.963],[1270681320000,293.063],[1270681380000,293.004],[1270681440000,292.522],[1270681500000,292.983],[1270681560000,293.501],[1270681620000,294.088],[1270681680000,294.009],[1270681740000,293.624],[1270681800000,293.306],[1270681860000,292.855],[1270681920000,291.854],[1270681980000,291.191],[1270682040000,291.054],[1270682100000,291.604],[1270682160000,291.711],[1270682220000,291.765],[1270682280000,291.765],[1270682340000,291.258],[1270682400000,292.166],[1270682460000,292.658],[1270682520000,292.343],[1270682580000,292.661],[1270682640000,293.392],[1270682700000,292.443],[1270682760000,292.889],[1270682820000,293.497],[1270682880000,294.492],[1270682940000,293.921],[1270683000000,294.217],[1270683060000,294.01],[1270683120000,293.625],[1270683180000,293.021],[1270683240000,292.877],[1270683300000,293.443],[1270683360000,293.026],[1270683420000,292.128],[1270683480000,292.814],[1270683540000,292.795],[1270683600000,291.867],[1270683660000,291.645],[1270683720000,291.183],[1270683780000,291.368],[1270683840000,290.751],[1270683900000,290.572],[1270683960000,290.019],[1270684020000,290.945],[1270684080000,291.112],[1270684140000,291.453],[1270684200000,290.757],[1270684260000,291.498],[1270684320000,291.178],[1270684380000,290.842],[1270684440000,291.611],[1270684500000,291.733],[1270684560000,291.018],[1270684620000,291.219],[1270684680000,290.353],[1270684740000,290.355],[1270684800000,289.491],[1270684860000,288.661],[1270684920000,288.36],[1270684980000,288.367],[1270685040000,288.808],[1270685100000,288.915],[1270685160000,288.059],[1270685220000,287.149],[1270685280000,287.466],[1270685340000,287.403],[1270685400000,286.534],[1270685460000,287.241],[1270685520000,287.717],[1270685580000,288.589],[1270685640000,289.166],[1270685700000,288.415],[1270685760000,289.045],[1270685820000,288.262],[1270685880000,287.717],[1270685940000,287.928],[1270686000000,286.95],[1270686060000,286.974],[1270686120000,287.506],[1270686180000,288.45],[1270686240000,288.657],[1270686300000,288.424],[1270686360000,288.281],[1270686420000,287.881],[1270686480000,287.139],[1270686540000,287.399],[1270686600000,287.096],[1270686660000,286.171],[1270686720000,285.346],[1270686780000,285.523],[1270686840000,285.461],[1270686900000,285.527],[1270686960000,286.223],[1270687020000,286.352],[1270687080000,285.772],[1270687140000,284.925],[1270687200000,284.915],[1270687260000,285.549],[1270687320000,285.809],[1270687380000,286.561],[1270687440000,287.018],[1270687500000,286.364],[1270687560000,286.866],[1270687620000,286.96],[1270687680000,287.774],[1270687740000,287.058],[1270687800000,287.083],[1270687860000,286.092],[1270687920000,286.768],[1270687980000,285.842],[1270688040000,286.03],[1270688100000,286.947],[1270688160000,286.462],[1270688220000,286.248],[1270688280000,286.252],[1270688340000,287.032],[1270688400000,287.486],[1270688460000,288.415],[1270688520000,288.847],[1270688580000,287.909],[1270688640000,288.544],[1270688700000,287.854],[1270688760000,288.024],[1270688820000,287.612],[1270688880000,287.189],[1270688940000,286.297],[1270689000000,285.748],[1270689060000,285.476],[1270689120000,285.023],[1270689180000,285.313],[1270689240000,285.659],[1270689300000,285.674],[1270689360000,285.532],[1270689420000,286.224],[1270689480000,286.249],[1270689540000,286.87],[1270689600000,287.173],[1270689660000,286.809],[1270689720000,285.917],[1270689780000,286.098],[1270689840000,285.95],[1270689900000,285.797],[1270689960000,285.64],[1270690020000,285.177],[1270690080000,285.935],[1270690140000,285.088],[1270690200000,284.826],[1270690260000,284.806],[1270690320000,284.465],[1270690380000,283.589],[1270690440000,283.286],[1270690500000,283.54],[1270690560000,282.758],[1270690620000,282.288],[1270690680000,281.635],[1270690740000,281.455],[1270690800000,281.697],[1270690860000,281.04],[1270690920000,280.973],[1270690980000,281.06],[1270691040000,281.599],[1270691100000,280.852],[1270691160000,280.489],[1270691220000,280.992],[1270691280000,281.73],[1270691340000,281.609],[1270691400000,281.22],[1270691460000,280.418],[1270691520000,280.821],[1270691580000,279.871],[1270691640000,280.087],[1270691700000,279.984],[1270691760000,279.148],[1270691820000,278.218],[1270691880000,278.954],[1270691940000,279.015],[1270692000000,278.452],[1270692060000,278.275],[1270692120000,279.193],[1270692180000,278.636],[1270692240000,279.402],[1270692300000,278.525],[1270692360000,278.307],[1270692420000,277.835],[1270692480000,278.353],[1270692540000,279.224],[1270692600000,278.435],[1270692660000,278.348],[1270692720000,279.099],[1270692780000,278.314],[1270692840000,278.438],[1270692900000,277.846],[1270692960000,278.235],[1270693020000,279.161],[1270693080000,279.57],[1270693140000,279.594],[1270693200000,279.605],[1270693260000,280.407],[1270693320000,279.752],[1270693380000,280.246],[1270693440000,280.751],[1270693500000,281.201],[1270693560000,280.737],[1270693620000,281.487],[1270693680000,281.463],[1270693740000,280.93],[1270693800000,281.911],[1270693860000,281.555],[1270693920000,280.782],[1270693980000,281.154],[1270694040000,281.629],[1270694100000,282.444],[1270694160000,283.06],[1270694220000,283.593],[1270694280000,284.456],[1270694340000,284.865],[1270694400000,283.874],[1270694460000,283.455],[1270694520000,282.848],[1270694580000,282.327],[1270694640000,281.55],[1270694700000,281.057],[1270694760000,280.928],[1270694820000,281.288],[1270694880000,281.848],[1270694940000,281.199],[1270695000000,281.49],[1270695060000,280.7],[1270695120000,281.269],[1270695180000,280.93],[1270695240000,280.363],[1270695300000,279.862],[1270695360000,280.834],[1270695420000,281.195],[1270695480000,281.497],[1270695540000,280.865],[1270695600000,281.84],[1270695660000,281.066],[1270695720000,280.769],[1270695780000,280.209],[1270695840000,279.997],[1270695900000,280.852],[1270695960000,279.994],[1270696020000,280.244],[1270696080000,280.194],[1270696140000,281.163],[1270696200000,280.883],[1270696260000,281.324],[1270696320000,281.091],[1270696380000,280.556],[1270696440000,280.378],[1270696500000,281.012],[1270696560000,281.279],[1270696620000,281.73],[1270696680000,280.906],[1270696740000,279.941],[1270696800000,279.079],[1270696860000,278.586],[1270696920000,278.488],[1270696980000,277.857],[1270697040000,278.629],[1270697100000,279.325],[1270697160000,279.495],[1270697220000,279.078],[1270697280000,279.576],[1270697340000,279.591],[1270697400000,279.734],[1270697460000,280.588],[1270697520000,281.344],[1270697580000,280.768],[1270697640000,280.024],[1270697700000,280.932],[1270697760000,281.14],[1270697820000,280.461],[1270697880000,280.473],[1270697940000,281.125],[1270698000000,280.18],[1270698060000,280.402],[1270698120000,279.89],[1270698180000,279.775],[1270698240000,280.17],[1270698300000,280.09],[1270698360000,280.837],[1270698420000,279.861],[1270698480000,279.271],[1270698540000,279.93],[1270698600000,280.365],[1270698660000,281.055],[1270698720000,281.016],[1270698780000,281.482],[1270698840000,281.996],[1270698900000,281.243],[1270698960000,280.382],[1270699020000,280.087],[1270699080000,279.992],[1270699140000,280.301],[1270699200000,280.573],[1270699260000,281.372],[1270699320000,281.32],[1270699380000,280.834],[1270699440000,280.142],[1270699500000,279.694],[1270699560000,280.63],[1270699620000,280.82],[1270699680000,280.512],[1270699740000,280.423],[1270699800000,280.219],[1270699860000,279.66],[1270699920000,279.064],[1270699980000,278.373],[1270700040000,278.191],[1270700100000,278.958],[1270700160000,279.656],[1270700220000,279.072],[1270700280000,279.88],[1270700340000,280.155],[1270700400000,281.096],[1270700460000,280.732],[1270700520000,279.812],[1270700580000,280.506],[1270700640000,279.646],[1270700700000,279.069],[1270700760000,279.069],[1270700820000,279.246],[1270700880000,279.984],[1270700940000,279.513],[1270701000000,280.227],[1270701060000,280.442],[1270701120000,279.794],[1270701180000,278.974],[1270701240000,279.281],[1270701300000,278.333],[1270701360000,279.012],[1270701420000,278.424],[1270701480000,278.09],[1270701540000,279.063],[1270701600000,278.183],[1270701660000,277.774],[1270701720000,278.156],[1270701780000,278.044],[1270701840000,278.936],[1270701900000,279.156],[1270701960000,279.158],[1270702020000,278.341],[1270702080000,279.212],[1270702140000,278.635],[1270702200000,279.215],[1270702260000,279.313],[1270702320000,278.961],[1270702380000,279.851],[1270702440000,278.996],[1270702500000,278.344],[1270702560000,278.432],[1270702620000,277.635],[1270702680000,276.926],[1270702740000,276.286],[1270702800000,276.444],[1270702860000,276.987],[1270702920000,277.667],[1270702980000,278.595],[1270703040000,277.83],[1270703100000,277.105],[1270703160000,276.52],[1270703220000,276.982],[1270703280000,276.685],[1270703340000,277.324],[1270703400000,278.194],[1270703460000,278.379],[1270703520000,278.099],[1270703580000,279.083],[1270703640000,280.016],[1270703700000,279.614],[1270703760000,280.606],[1270703820000,281.328],[1270703880000,281.405],[1270703940000,282.195],[1270704000000,282.755],[1270704060000,281.971],[1270704120000,281.64],[1270704180000,280.784],[1270704240000,280.701],[1270704300000,279.955],[1270704360000,280.083],[1270704420000,280.895],[1270704480000,280.436],[1270704540000,279.543],[1270704600000,279.276],[1270704660000,280.158],[1270704720000,280.945],[1270704780000,281.144],[1270704840000,281.619],[1270704900000,281.512],[1270704960000,280.651],[1270705020000,280.311],[1270705080000,279.601],[1270705140000,280.418],[1270705200000,280.088],[1270705260000,279.856],[1270705320000,280.774],[1270705380000,281.036],[1270705440000,280.717],[1270705500000,279.855],[1270705560000,279.447],[1270705620000,278.815],[1270705680000,279.631],[1270705740000,278.887],[1270705800000,278.097],[1270705860000,277.723],[1270705920000,277.416],[1270705980000,276.868],[1270706040000,277.396],[1270706100000,277.923],[1270706160000,278.882],[1270706220000,278.573],[1270706280000,277.647],[1270706340000,277.173],[1270706400000,276.831],[1270706460000,276.136],[1270706520000,275.587],[1270706580000,274.799],[1270706640000,273.839],[1270706700000,273.941],[1270706760000,273.277],[1270706820000,273.751],[1270706880000,274.531],[1270706940000,275.491],[1270707000000,275.246],[1270707060000,274.82],[1270707120000,275.071],[1270707180000,276.037],[1270707240000,276.49],[1270707300000,277.185],[1270707360000,276.56],[1270707420000,276.617],[1270707480000,277.334],[1270707540000,278.269],[1270707600000,277.617],[1270707660000,278.252],[1270707720000,278.139],[1270707780000,278.087],[1270707840000,277.316],[1270707900000,277.149],[1270707960000,276.816],[1270708020000,277.441],[1270708080000,278.289],[1270708140000,278.861],[1270708200000,279.08],[1270708260000,278.735],[1270708320000,279.379],[1270708380000,278.846],[1270708440000,279.128],[1270708500000,279.493],[1270708560000,280.061],[1270708620000,280.359],[1270708680000,279.962],[1270708740000,280.753],[1270708800000,279.813],[1270708860000,280.344],[1270708920000,280.724],[1270708980000,280.607],[1270709040000,280.24],[1270709100000,281.045],[1270709160000,280.187],[1270709220000,279.907],[1270709280000,279.559],[1270709340000,279.591],[1270709400000,279.204],[1270709460000,279.347],[1270709520000,280.236],[1270709580000,279.269],[1270709640000,278.859],[1270709700000,279.148],[1270709760000,278.339],[1270709820000,278.891],[1270709880000,279.006],[1270709940000,278.073],[1270710000000,277.293],[1270710060000,277.318],[1270710120000,277.437],[1270710180000,276.674],[1270710240000,277.649],[1270710300000,278.542],[1270710360000,279.184],[1270710420000,279.637],[1270710480000,279.085],[1270710540000,279.14],[1270710600000,278.88],[1270710660000,278.698],[1270710720000,279.574],[1270710780000,280.254],[1270710840000,280.927],[1270710900000,280.835],[1270710960000,280.653],[1270711020000,279.978],[1270711080000,279.433],[1270711140000,278.848],[1270711200000,279.194],[1270711260000,278.852],[1270711320000,278.66],[1270711380000,277.982],[1270711440000,277.775],[1270711500000,278.272],[1270711560000,278.96],[1270711620000,279.133],[1270711680000,279.024],[1270711740000,279.267],[1270711800000,279.277],[1270711860000,279.778],[1270711920000,279.466],[1270711980000,278.776],[1270712040000,278.141],[1270712100000,277.824],[1270712160000,278.314],[1270712220000,279.14],[1270712280000,279.118],[1270712340000,278.944],[1270712400000,279.03],[1270712460000,278.42],[1270712520000,278.726],[1270712580000,279.385],[1270712640000,279.409],[1270712700000,279.199],[1270712760000,279.615],[1270712820000,279.813],[1270712880000,280.524],[1270712940000,279.743],[1270713000000,279.536],[1270713060000,280.073],[1270713120000,280.101],[1270713180000,280.727],[1270713240000,281.526],[1270713300000,281.147],[1270713360000,280.66],[1270713420000,280.221],[1270713480000,281.184],[1270713540000,280.93],[1270713600000,281.015],[1270713660000,281.494],[1270713720000,281.724],[1270713780000,282.705],[1270713840000,281.985],[1270713900000,281.256],[1270713960000,281.703],[1270714020000,282],[1270714080000,281.443],[1270714140000,282.198],[1270714200000,282.253],[1270714260000,282.184],[1270714320000,282.934],[1270714380000,282.568],[1270714440000,283.088],[1270714500000,282.374],[1270714560000,281.666],[1270714620000,280.843],[1270714680000,280.062],[1270714740000,279.519],[1270714800000,279.77],[1270714860000,278.774],[1270714920000,278.722],[1270714980000,278.479],[1270715040000,278.561],[1270715100000,279.39],[1270715160000,278.865],[1270715220000,279.22],[1270715280000,279.294],[1270715340000,279.305],[1270715400000,279.627],[1270715460000,279.134],[1270715520000,278.625],[1270715580000,277.867],[1270715640000,277.703],[1270715700000,277.13],[1270715760000,277.097],[1270715820000,276.174],[1270715880000,276.729],[1270715940000,276.461],[1270716000000,276.975],[1270716060000,276.737],[1270716120000,277.341],[1270716180000,276.84],[1270716240000,277.612],[1270716300000,276.691],[1270716360000,276.205],[1270716420000,276.892],[1270716480000,276.26],[1270716540000,276.644],[1270716600000,275.73],[1270716660000,275.82],[1270716720000,274.875],[1270716780000,275.684],[1270716840000,275.982],[1270716900000,276.936],[1270716960000,277.717],[1270717020000,278.376],[1270717080000,277.705],[1270717140000,277.589],[1270717200000,277.863],[1270717260000,277.996],[1270717320000,278.739],[1270717380000,277.913],[1270717440000,278.389],[1270717500000,278.91],[1270717560000,279.204],[1270717620000,279.774],[1270717680000,279.093],[1270717740000,279.316],[1270717800000,279.608],[1270717860000,279.311],[1270717920000,278.557],[1270717980000,279.269],[1270718040000,279.524],[1270718100000,278.578],[1270718160000,278.833],[1270718220000,278.082],[1270718280000,277.65],[1270718340000,278.072],[1270718400000,277.085],[1270718460000,278.052],[1270718520000,277.156],[1270718580000,276.642],[1270718640000,277.056],[1270718700000,277.576],[1270718760000,276.887],[1270718820000,277.652],[1270718880000,276.963],[1270718940000,277.896],[1270719000000,278.49],[1270719060000,277.653],[1270719120000,276.919],[1270719180000,275.935],[1270719240000,275.086],[1270719300000,275.93],[1270719360000,275.397],[1270719420000,276.138],[1270719480000,276.884],[1270719540000,277.536],[1270719600000,277.811],[1270719660000,278.174],[1270719720000,277.269],[1270719780000,277.039],[1270719840000,276.385],[1270719900000,277.246],[1270719960000,277.066],[1270720020000,277.897],[1270720080000,277.685],[1270720140000,278.306],[1270720200000,279.003],[1270720260000,278.043],[1270720320000,278.954],[1270720380000,278.685],[1270720440000,278.136],[1270720500000,279.061],[1270720560000,278.604],[1270720620000,279.511],[1270720680000,279.861],[1270720740000,280.741],[1270720800000,281.57],[1270720860000,282.554],[1270720920000,283.527],[1270720980000,282.554],[1270721040000,281.691],[1270721100000,281.927],[1270721160000,282.333],[1270721220000,281.835],[1270721280000,282.706],[1270721340000,282.45],[1270721400000,281.576],[1270721460000,281.478],[1270721520000,281.703],[1270721580000,280.765],[1270721640000,281.707],[1270721700000,281.902],[1270721760000,281.566],[1270721820000,281.149],[1270721880000,281.136],[1270721940000,281.438],[1270722000000,281.901],[1270722060000,282.099],[1270722120000,282.505],[1270722180000,282.695],[1270722240000,283.262],[1270722300000,283.632],[1270722360000,283.966],[1270722420000,284.072],[1270722480000,283.331],[1270722540000,283.39],[1270722600000,282.536],[1270722660000,282.632],[1270722720000,283.093],[1270722780000,282.921],[1270722840000,283.863],[1270722900000,284.381],[1270722960000,285.242],[1270723020000,285.935],[1270723080000,286.028],[1270723140000,285.593],[1270723200000,284.902],[1270723260000,284.896],[1270723320000,284.775],[1270723380000,284.095],[1270723440000,284.112],[1270723500000,284.289],[1270723560000,284.07],[1270723620000,283.313],[1270723680000,283.455],[1270723740000,284.368],[1270723800000,283.974],[1270723860000,284.399],[1270723920000,285.007],[1270723980000,284.57],[1270724040000,285.001],[1270724100000,284.116],[1270724160000,284.924],[1270724220000,285.867],[1270724280000,286.064],[1270724340000,286.32],[1270724400000,286.728],[1270724460000,287.718],[1270724520000,288.073],[1270724580000,287.437],[1270724640000,287.145],[1270724700000,287.002],[1270724760000,287.572],[1270724820000,287.007],[1270724880000,286.04],[1270724940000,286.049],[1270725000000,286.872],[1270725060000,287.581],[1270725120000,286.961],[1270725180000,287.64],[1270725240000,287.119],[1270725300000,286.209],[1270725360000,285.909],[1270725420000,284.949],[1270725480000,284.626],[1270725540000,284.151],[1270725600000,284.375],[1270725660000,285.172],[1270725720000,284.586],[1270725780000,284.884],[1270725840000,285.692],[1270725900000,285.192],[1270725960000,284.296],[1270726020000,283.604],[1270726080000,284.365],[1270726140000,284.906],[1270726200000,285.329],[1270726260000,284.79],[1270726320000,284.59],[1270726380000,285.052],[1270726440000,285.977],[1270726500000,285.37],[1270726560000,285.988],[1270726620000,285.356],[1270726680000,285.601],[1270726740000,286.252],[1270726800000,285.274],[1270726860000,286.24],[1270726920000,286.976],[1270726980000,286.474],[1270727040000,287.006],[1270727100000,287.767],[1270727160000,288.415],[1270727220000,287.743],[1270727280000,287.305],[1270727340000,286.619],[1270727400000,285.98],[1270727460000,285.336],[1270727520000,286.161],[1270727580000,286.862],[1270727640000,286.149],[1270727700000,286.345],[1270727760000,286.215],[1270727820000,285.947],[1270727880000,285.233],[1270727940000,286.061],[1270728000000,286.312],[1270728060000,286.934],[1270728120000,287.926],[1270728180000,287.9],[1270728240000,288.742],[1270728300000,289.251],[1270728360000,289.892],[1270728420000,289.242],[1270728480000,289.134],[1270728540000,289.13],[1270728600000,289.395],[1270728660000,289.309],[1270728720000,289.949],[1270728780000,290.072],[1270728840000,289.289],[1270728900000,289.46],[1270728960000,289.923],[1270729020000,289.407],[1270729080000,288.684],[1270729140000,288.703],[1270729200000,289.435],[1270729260000,288.472],[1270729320000,287.824],[1270729380000,288.179],[1270729440000,288.096],[1270729500000,287.871],[1270729560000,288.435],[1270729620000,287.469],[1270729680000,286.703],[1270729740000,287.421],[1270729800000,288.325],[1270729860000,288.783],[1270729920000,288.812],[1270729980000,289.744],[1270730040000,289.728],[1270730100000,290.541],[1270730160000,290.977],[1270730220000,291.081],[1270730280000,290.3],[1270730340000,290.782],[1270730400000,290.838],[1270730460000,290.389],[1270730520000,291.152],[1270730580000,290.92],[1270730640000,290.164],[1270730700000,290.229],[1270730760000,290.421],[1270730820000,291.378],[1270730880000,290.993],[1270730940000,290.553],[1270731000000,290.431],[1270731060000,291.167],[1270731120000,291.517],[1270731180000,292.463],[1270731240000,292.295],[1270731300000,291.546],[1270731360000,290.925],[1270731420000,290.408],[1270731480000,289.817],[1270731540000,289.576],[1270731600000,290.455],[1270731660000,291.324],[1270731720000,291.607],[1270731780000,291.224],[1270731840000,291.591],[1270731900000,290.745],[1270731960000,290.504],[1270732020000,290.379],[1270732080000,290.924],[1270732140000,290.279],[1270732200000,289.586],[1270732260000,289.971],[1270732320000,290.633],[1270732380000,290.135],[1270732440000,290.941],[1270732500000,290.222],[1270732560000,289.454],[1270732620000,289.395],[1270732680000,289.383],[1270732740000,289.482],[1270732800000,289.545],[1270732860000,288.764],[1270732920000,289.233],[1270732980000,289.196],[1270733040000,288.971],[1270733100000,289.449],[1270733160000,290.173],[1270733220000,289.686],[1270733280000,290.227],[1270733340000,291.196],[1270733400000,292.115],[1270733460000,292.063],[1270733520000,291.075],[1270733580000,291.458],[1270733640000,291.336],[1270733700000,291.023],[1270733760000,290.879],[1270733820000,290.121],[1270733880000,289.191],[1270733940000,289.266],[1270734000000,289.828],[1270734060000,290.145],[1270734120000,289.773],[1270734180000,289.473],[1270734240000,288.748],[1270734300000,288.176],[1270734360000,287.925],[1270734420000,286.947],[1270734480000,287.367],[1270734540000,286.487],[1270734600000,287.297],[1270734660000,287.381],[1270734720000,288.326],[1270734780000,287.394],[1270734840000,288.034],[1270734900000,288.294],[1270734960000,287.533],[1270735020000,288.444],[1270735080000,287.608],[1270735140000,288.269],[1270735200000,288.891],[1270735260000,288.894],[1270735320000,288.691],[1270735380000,288.423],[1270735440000,288.766],[1270735500000,288.099],[1270735560000,288.941],[1270735620000,289.869],[1270735680000,290.713],[1270735740000,290.57],[1270735800000,290.122],[1270735860000,291.1],[1270735920000,290.801],[1270735980000,291.246],[1270736040000,291.272],[1270736100000,291.1],[1270736160000,290.909],[1270736220000,290.547],[1270736280000,289.987],[1270736340000,290.165],[1270736400000,290.72],[1270736460000,291.326],[1270736520000,292.17],[1270736580000,292.088],[1270736640000,291.503],[1270736700000,292.364],[1270736760000,292.856],[1270736820000,292.701],[1270736880000,292.379],[1270736940000,292.445],[1270737000000,292.147],[1270737060000,292.126],[1270737120000,292.247],[1270737180000,292.854],[1270737240000,292.965],[1270737300000,292.981],[1270737360000,293.752],[1270737420000,292.907],[1270737480000,292.884],[1270737540000,293.754],[1270737600000,293.139],[1270737660000,292.991],[1270737720000,293.186],[1270737780000,293.924],[1270737840000,293.216],[1270737900000,292.922],[1270737960000,293.326],[1270738020000,292.958],[1270738080000,292.482],[1270738140000,292.85],[1270738200000,293.454],[1270738260000,293.272],[1270738320000,293.069],[1270738380000,293.265],[1270738440000,294.217],[1270738500000,294.186],[1270738560000,294.016],[1270738620000,294.319],[1270738680000,295.297],[1270738740000,295.632],[1270738800000,294.99],[1270738860000,295.132],[1270738920000,294.825],[1270738980000,294.98],[1270739040000,295.798],[1270739100000,294.92],[1270739160000,295.43],[1270739220000,294.786],[1270739280000,294.307],[1270739340000,294.591],[1270739400000,294.502],[1270739460000,294.3],[1270739520000,294.013],[1270739580000,293.705],[1270739640000,293.398],[1270739700000,292.86],[1270739760000,293.139],[1270739820000,293.961],[1270739880000,293.11],[1270739940000,292.357],[1270740000000,291.592],[1270740060000,292.572],[1270740120000,292.062],[1270740180000,292.146],[1270740240000,292.247],[1270740300000,292.29],[1270740360000,291.293],[1270740420000,290.47],[1270740480000,290.437],[1270740540000,291.028],[1270740600000,290.453],[1270740660000,289.882],[1270740720000,288.888],[1270740780000,289.616],[1270740840000,289.619],[1270740900000,288.904],[1270740960000,288.616],[1270741020000,289.449],[1270741080000,288.778],[1270741140000,289.107],[1270741200000,288.187],[1270741260000,287.756],[1270741320000,288.241],[1270741380000,288.865],[1270741440000,289.556],[1270741500000,289.145],[1270741560000,289.053],[1270741620000,289.115],[1270741680000,288.235],[1270741740000,288.863],[1270741800000,288.065],[1270741860000,288.241],[1270741920000,288.963],[1270741980000,289.413],[1270742040000,288.515],[1270742100000,288.35],[1270742160000,289.228],[1270742220000,290.146],[1270742280000,290.485],[1270742340000,290.019],[1270742400000,289.948],[1270742460000,289.76],[1270742520000,290.4],[1270742580000,290.114],[1270742640000,290.463],[1270742700000,290.23],[1270742760000,290.31],[1270742820000,289.576],[1270742880000,289.587],[1270742940000,288.843],[1270743000000,289.722],[1270743060000,289.341],[1270743120000,288.911],[1270743180000,289.094],[1270743240000,289.498],[1270743300000,289.05],[1270743360000,288.157],[1270743420000,288.723],[1270743480000,287.727],[1270743540000,287.65],[1270743600000,287.54],[1270743660000,286.612],[1270743720000,287.111],[1270743780000,286.176],[1270743840000,285.453],[1270743900000,285.084],[1270743960000,285.839],[1270744020000,285.261],[1270744080000,286.111],[1270744140000,286.957],[1270744200000,286.382],[1270744260000,285.645],[1270744320000,285.08],[1270744380000,284.42],[1270744440000,283.653],[1270744500000,283.894],[1270744560000,283.415],[1270744620000,284.172],[1270744680000,283.422],[1270744740000,283.547],[1270744800000,283.572],[1270744860000,282.922],[1270744920000,283.403],[1270744980000,283.08],[1270745040000,282.681],[1270745100000,282.276],[1270745160000,281.639],[1270745220000,282.471],[1270745280000,282.252],[1270745340000,282.756],[1270745400000,283.495],[1270745460000,283.811],[1270745520000,283.807],[1270745580000,284.273],[1270745640000,283.904],[1270745700000,283.616],[1270745760000,283.525],[1270745820000,284.042],[1270745880000,284.862],[1270745940000,285.832],[1270746000000,285.301],[1270746060000,284.613],[1270746120000,285.516],[1270746180000,284.616],[1270746240000,284.054],[1270746300000,284.793],[1270746360000,285.753],[1270746420000,286.152],[1270746480000,286.393],[1270746540000,287.221],[1270746600000,286.685],[1270746660000,286.342],[1270746720000,286.402],[1270746780000,286.237],[1270746840000,285.606],[1270746900000,284.886],[1270746960000,285.367],[1270747020000,285.992],[1270747080000,285.327],[1270747140000,285.249],[1270747200000,286.084],[1270747260000,286.052],[1270747320000,285.517],[1270747380000,286.007],[1270747440000,286.385],[1270747500000,286.012],[1270747560000,285.077],[1270747620000,285.345],[1270747680000,285.989],[1270747740000,285.045],[1270747800000,284.321],[1270747860000,284.65],[1270747920000,284.533],[1270747980000,283.566],[1270748040000,283.297],[1270748100000,284.111],[1270748160000,283.354],[1270748220000,282.983],[1270748280000,282.511],[1270748340000,282.766],[1270748400000,282.485],[1270748460000,282.721],[1270748520000,282.677],[1270748580000,281.82],[1270748640000,281.97],[1270748700000,281.831],[1270748760000,282.045],[1270748820000,282.299],[1270748880000,281.311],[1270748940000,280.82],[1270749000000,281.558],[1270749060000,281.246],[1270749120000,280.866],[1270749180000,281.297],[1270749240000,280.504],[1270749300000,281.247],[1270749360000,280.934],[1270749420000,280.046],[1270749480000,280.556],[1270749540000,280.659],[1270749600000,281.19],[1270749660000,282.123],[1270749720000,282.506],[1270749780000,283.5],[1270749840000,282.695],[1270749900000,281.772],[1270749960000,282.629],[1270750020000,281.886],[1270750080000,282.625],[1270750140000,282.53],[1270750200000,281.899],[1270750260000,282.054],[1270750320000,281.762],[1270750380000,281.267],[1270750440000,281.665],[1270750500000,282.205],[1270750560000,282.434],[1270750620000,282.006],[1270750680000,282.553],[1270750740000,281.722],[1270750800000,282.059],[1270750860000,282.928],[1270750920000,282.599],[1270750980000,282.912],[1270751040000,282.355],[1270751100000,282.224],[1270751160000,283.015],[1270751220000,283.73],[1270751280000,283.158],[1270751340000,283.949],[1270751400000,284.629],[1270751460000,284.399],[1270751520000,284.478],[1270751580000,284.149],[1270751640000,283.533],[1270751700000,282.733],[1270751760000,282.797],[1270751820000,282.648],[1270751880000,282.372],[1270751940000,282.189],[1270752000000,283.046],[1270752060000,282.436],[1270752120000,282.57],[1270752180000,281.923],[1270752240000,282.842],[1270752300000,282.385],[1270752360000,282.908],[1270752420000,283.2],[1270752480000,284.139],[1270752540000,284.006],[1270752600000,284.447],[1270752660000,284.282],[1270752720000,284.932],[1270752780000,284.269],[1270752840000,284.046],[1270752900000,284.57],[1270752960000,284.249],[1270753020000,284.699],[1270753080000,284.057],[1270753140000,283.782],[1270753200000,283.608],[1270753260000,284.6],[1270753320000,283.81],[1270753380000,284.141],[1270753440000,284.237],[1270753500000,285.05],[1270753560000,285.773],[1270753620000,285.534],[1270753680000,284.661],[1270753740000,284.09],[1270753800000,284.671],[1270753860000,284.287],[1270753920000,285.189],[1270753980000,285.175],[1270754040000,284.26],[1270754100000,284.222],[1270754160000,285.115],[1270754220000,284.788],[1270754280000,284.1],[1270754340000,284.014],[1270754400000,283.994],[1270754460000,284.468],[1270754520000,284.873],[1270754580000,284.322],[1270754640000,284.823],[1270754700000,284.278],[1270754760000,283.371],[1270754820000,284.214],[1270754880000,284.052],[1270754940000,284.727],[1270755000000,284.44],[1270755060000,284.934],[1270755120000,285.327],[1270755180000,286.031],[1270755240000,286.608],[1270755300000,287.094],[1270755360000,286.68],[1270755420000,287.141],[1270755480000,286.583],[1270755540000,286.445],[1270755600000,286.726],[1270755660000,286.297],[1270755720000,285.845],[1270755780000,285.775],[1270755840000,286.543],[1270755900000,287.013],[1270755960000,286.415],[1270756020000,285.905],[1270756080000,285.084],[1270756140000,284.106],[1270756200000,284.074],[1270756260000,283.36],[1270756320000,283.009],[1270756380000,282.305],[1270756440000,282.215],[1270756500000,282.178],[1270756560000,281.936],[1270756620000,280.943],[1270756680000,281.344],[1270756740000,282.304],[1270756800000,282.401],[1270756860000,282.967],[1270756920000,283.06],[1270756980000,282.452],[1270757040000,282.189],[1270757100000,283.057],[1270757160000,282.91],[1270757220000,283.531],[1270757280000,283.011],[1270757340000,282.418],[1270757400000,282.247],[1270757460000,283.034],[1270757520000,282.56],[1270757580000,282.271],[1270757640000,281.625],[1270757700000,281.848],[1270757760000,282.338],[1270757820000,283.017],[1270757880000,283.284],[1270757940000,283.61],[1270758000000,283.077],[1270758060000,283.524],[1270758120000,283.332],[1270758180000,284.261],[1270758240000,284.136],[1270758300000,284.45],[1270758360000,284.744],[1270758420000,285.663],[1270758480000,285.211],[1270758540000,284.844],[1270758600000,284.489],[1270758660000,284.94],[1270758720000,285.08],[1270758780000,285.234],[1270758840000,284.795],[1270758900000,284.167],[1270758960000,283.658],[1270759020000,284.101],[1270759080000,283.803],[1270759140000,283.002],[1270759200000,283.76],[1270759260000,284.503],[1270759320000,285.494],[1270759380000,285.557],[1270759440000,284.905],[1270759500000,283.908],[1270759560000,284.136],[1270759620000,283.881],[1270759680000,283.718],[1270759740000,284.547],[1270759800000,283.983],[1270759860000,284.391],[1270759920000,283.675],[1270759980000,282.725],[1270760040000,282.227],[1270760100000,282.878],[1270760160000,282.023],[1270760220000,282.611],[1270760280000,283.198],[1270760340000,283.004],[1270760400000,282.383],[1270760460000,281.963],[1270760520000,282.883],[1270760580000,283.754],[1270760640000,283.349],[1270760700000,283.817],[1270760760000,284.736],[1270760820000,284.992],[1270760880000,285.35],[1270760940000,286.047],[1270761000000,285.511],[1270761060000,284.879],[1270761120000,284.441],[1270761180000,283.684],[1270761240000,283.42],[1270761300000,283.255],[1270761360000,284.113],[1270761420000,285.039],[1270761480000,285.078],[1270761540000,284.348],[1270761600000,285.188],[1270761660000,285.58],[1270761720000,286.254],[1270761780000,285.524],[1270761840000,286.273],[1270761900000,285.651],[1270761960000,284.67],[1270762020000,283.697],[1270762080000,284.452],[1270762140000,283.498],[1270762200000,284.366],[1270762260000,284.675],[1270762320000,285.089],[1270762380000,285.284],[1270762440000,284.49],[1270762500000,284.716],[1270762560000,284.106],[1270762620000,284.981],[1270762680000,284.142],[1270762740000,283.384],[1270762800000,282.521],[1270762860000,281.892],[1270762920000,282.563],[1270762980000,282.309],[1270763040000,281.896],[1270763100000,281.389],[1270763160000,281.884],[1270763220000,281.413],[1270763280000,280.798],[1270763340000,279.804],[1270763400000,280.297],[1270763460000,281.157],[1270763520000,281.982],[1270763580000,281.516],[1270763640000,281.365],[1270763700000,280.846],[1270763760000,281.04],[1270763820000,280.962],[1270763880000,281.197],[1270763940000,281.091],[1270764000000,280.941],[1270764060000,280.384],[1270764120000,280.983],[1270764180000,280.428],[1270764240000,279.923],[1270764300000,279.563],[1270764360000,279.368],[1270764420000,278.866],[1270764480000,278.269],[1270764540000,278.196],[1270764600000,278.326],[1270764660000,278.335],[1270764720000,278.237],[1270764780000,279.125],[1270764840000,278.161],[1270764900000,278.796],[1270764960000,278.464],[1270765020000,277.642],[1270765080000,276.681],[1270765140000,277.329],[1270765200000,277.767],[1270765260000,277.502],[1270765320000,277.471],[1270765380000,277.81],[1270765440000,277.881],[1270765500000,277.698],[1270765560000,278.574],[1270765620000,278.432],[1270765680000,278.084],[1270765740000,278.022],[1270765800000,278.875],[1270765860000,278.642],[1270765920000,279.622],[1270765980000,280.163],[1270766040000,279.449],[1270766100000,279.017],[1270766160000,279.531],[1270766220000,279.904],[1270766280000,279.536],[1270766340000,279.707],[1270766400000,279.403],[1270766460000,279.081],[1270766520000,278.714],[1270766580000,278.857],[1270766640000,278.875],[1270766700000,279.587],[1270766760000,279.871],[1270766820000,280.72],[1270766880000,280.165],[1270766940000,280.232],[1270767000000,280.357],[1270767060000,280.273],[1270767120000,281.06],[1270767180000,281.529],[1270767240000,280.951],[1270767300000,281.924],[1270767360000,282.486],[1270767420000,283.374],[1270767480000,283.736],[1270767540000,283.371],[1270767600000,283.445],[1270767660000,283.749],[1270767720000,283.823],[1270767780000,282.969],[1270767840000,283.897],[1270767900000,284.381],[1270767960000,285.185],[1270768020000,284.287],[1270768080000,284.547],[1270768140000,284.214],[1270768200000,284.851],[1270768260000,284.21],[1270768320000,285.053],[1270768380000,285.095],[1270768440000,284.698],[1270768500000,284.414],[1270768560000,284.681],[1270768620000,285.434],[1270768680000,285.806],[1270768740000,286.466],[1270768800000,287.28],[1270768860000,288.177],[1270768920000,289.096],[1270768980000,289.165],[1270769040000,289.333],[1270769100000,289.087],[1270769160000,288.247],[1270769220000,287.456],[1270769280000,286.569],[1270769340000,286.854],[1270769400000,286.363],[1270769460000,286.751],[1270769520000,287.532],[1270769580000,287.873],[1270769640000,288.391],[1270769700000,288.393],[1270769760000,287.654],[1270769820000,288.308],[1270769880000,288.456],[1270769940000,287.485],[1270770000000,288.097],[1270770060000,287.742],[1270770120000,287.278],[1270770180000,287.115],[1270770240000,287.921],[1270770300000,287.41],[1270770360000,287.83],[1270770420000,287.364],[1270770480000,287.861],[1270770540000,286.986],[1270770600000,286.451],[1270770660000,286.301],[1270770720000,285.419],[1270770780000,285.483],[1270770840000,284.608],[1270770900000,284.316],[1270770960000,284.677],[1270771020000,284.442],[1270771080000,283.81],[1270771140000,284.218],[1270771200000,283.709],[1270771260000,283.799],[1270771320000,284.413],[1270771380000,283.901],[1270771440000,283.41],[1270771500000,283.559],[1270771560000,282.787],[1270771620000,282.268],[1270771680000,281.318],[1270771740000,280.403],[1270771800000,280.199],[1270771860000,279.536],[1270771920000,278.935],[1270771980000,279.451],[1270772040000,278.773],[1270772100000,278.675],[1270772160000,278.974],[1270772220000,279.443],[1270772280000,278.967],[1270772340000,278.233],[1270772400000,278.582],[1270772460000,279.329],[1270772520000,279.151],[1270772580000,279.333],[1270772640000,278.791],[1270772700000,278.141],[1270772760000,278.22],[1270772820000,279.187],[1270772880000,279.924],[1270772940000,280.415],[1270773000000,279.466],[1270773060000,278.956],[1270773120000,278.051],[1270773180000,278.983],[1270773240000,279.95],[1270773300000,280.566],[1270773360000,280.272],[1270773420000,279.789],[1270773480000,280.6],[1270773540000,280.104],[1270773600000,279.903],[1270773660000,280.743],[1270773720000,280.925],[1270773780000,281.392],[1270773840000,281.183],[1270773900000,281.505],[1270773960000,282.169],[1270774020000,281.96],[1270774080000,282.551],[1270774140000,282.024],[1270774200000,281.899],[1270774260000,281.326],[1270774320000,281.554],[1270774380000,280.555],[1270774440000,280.019],[1270774500000,279.113],[1270774560000,278.496],[1270774620000,278.494],[1270774680000,278.049],[1270774740000,278.383],[1270774800000,278.483],[1270774860000,279.476],[1270774920000,278.767],[1270774980000,278.342],[1270775040000,278.962],[1270775100000,278.137],[1270775160000,279.022],[1270775220000,278.628],[1270775280000,278.791],[1270775340000,278.891],[1270775400000,279.306],[1270775460000,279.847],[1270775520000,279.525],[1270775580000,279.419],[1270775640000,279.062],[1270775700000,280],[1270775760000,279.832],[1270775820000,280.624],[1270775880000,281.478],[1270775940000,282.169],[1270776000000,282.917],[1270776060000,282.89],[1270776120000,282.303],[1270776180000,283.141],[1270776240000,282.472],[1270776300000,283.242],[1270776360000,282.364],[1270776420000,282.783],[1270776480000,282.063],[1270776540000,281.18],[1270776600000,281.989],[1270776660000,282.105],[1270776720000,282.908],[1270776780000,282.808],[1270776840000,282.614],[1270776900000,283.316],[1270776960000,283.048],[1270777020000,282.951],[1270777080000,282.676],[1270777140000,283.571],[1270777200000,283.597],[1270777260000,283.697],[1270777320000,284.069],[1270777380000,283.095],[1270777440000,283.51],[1270777500000,284.427],[1270777560000,284.299],[1270777620000,284.673],[1270777680000,285.368],[1270777740000,284.787],[1270777800000,285.535],[1270777860000,286.393],[1270777920000,286.176],[1270777980000,286.796],[1270778040000,287.581],[1270778100000,288.328],[1270778160000,288.795],[1270778220000,288.715],[1270778280000,289.23],[1270778340000,289.36],[1270778400000,290.244],[1270778460000,290.313],[1270778520000,289.67],[1270778580000,289.334],[1270778640000,289.954],[1270778700000,289.529],[1270778760000,289.006],[1270778820000,288.581],[1270778880000,288.785],[1270778940000,289.599],[1270779000000,290.084],[1270779060000,289.47],[1270779120000,290.135],[1270779180000,289.363],[1270779240000,289.285],[1270779300000,289.524],[1270779360000,288.988],[1270779420000,289.475],[1270779480000,289.377],[1270779540000,290.23],[1270779600000,289.405],[1270779660000,289.014],[1270779720000,288.522],[1270779780000,288.164],[1270779840000,287.855],[1270779900000,288.639],[1270779960000,289.167],[1270780020000,288.868],[1270780080000,289.508],[1270780140000,288.778],[1270780200000,288.358],[1270780260000,288.887],[1270780320000,288.858],[1270780380000,289.009],[1270780440000,288.426],[1270780500000,287.467],[1270780560000,288.35],[1270780620000,288.568],[1270780680000,287.869],[1270780740000,287.276],[1270780800000,286.696],[1270780860000,285.863],[1270780920000,285.048],[1270780980000,284.335],[1270781040000,283.549],[1270781100000,283.154],[1270781160000,283.328],[1270781220000,283.483],[1270781280000,282.503],[1270781340000,283.184],[1270781400000,283.825],[1270781460000,283.993],[1270781520000,283.518],[1270781580000,283.015],[1270781640000,283.936],[1270781700000,283.119],[1270781760000,283.635],[1270781820000,283.966],[1270781880000,284.871],[1270781940000,285.741],[1270782000000,286.069],[1270782060000,285.665],[1270782120000,284.691],[1270782180000,285.557],[1270782240000,285.868],[1270782300000,286.179],[1270782360000,285.277],[1270782420000,284.609],[1270782480000,285.295],[1270782540000,284.875],[1270782600000,285.744],[1270782660000,285.181],[1270782720000,284.556],[1270782780000,285.453],[1270782840000,285.219],[1270782900000,285.238],[1270782960000,286.234],[1270783020000,285.906],[1270783080000,286.132],[1270783140000,285.882],[1270783200000,285.929],[1270783260000,285.291],[1270783320000,285.447],[1270783380000,284.608],[1270783440000,284.069],[1270783500000,283.427],[1270783560000,284.221],[1270783620000,284.61],[1270783680000,284.5],[1270783740000,285.24],[1270783800000,284.982],[1270783860000,285.75],[1270783920000,285.081],[1270783980000,285.031],[1270784040000,285.14],[1270784100000,284.601],[1270784160000,285.019],[1270784220000,284.79],[1270784280000,284.516],[1270784340000,284.344],[1270784400000,285.098],[1270784460000,285.164],[1270784520000,284.999],[1270784580000,285.037],[1270784640000,285.102],[1270784700000,284.285],[1270784760000,283.631],[1270784820000,282.781],[1270784880000,283.152],[1270784940000,282.996],[1270785000000,282.427],[1270785060000,282.538],[1270785120000,281.617],[1270785180000,281.678],[1270785240000,281.637],[1270785300000,281.412],[1270785360000,281.993],[1270785420000,281.531],[1270785480000,280.952],[1270785540000,280.868],[1270785600000,280.017],[1270785660000,280.821],[1270785720000,280.781],[1270785780000,280],[1270785840000,280.44],[1270785900000,280.388],[1270785960000,280.171],[1270786020000,281.115],[1270786080000,281.001],[1270786140000,280.261],[1270786200000,280.202],[1270786260000,280.318],[1270786320000,281.068],[1270786380000,280.671],[1270786440000,281.074],[1270786500000,280.916],[1270786560000,280.76],[1270786620000,279.855],[1270786680000,279.841],[1270786740000,279.891],[1270786800000,279.997],[1270786860000,280.965],[1270786920000,281.495],[1270786980000,281.157],[1270787040000,281.513],[1270787100000,281.189],[1270787160000,281.31],[1270787220000,281.871],[1270787280000,281.77],[1270787340000,282.221],[1270787400000,282.839],[1270787460000,282.43],[1270787520000,283.269],[1270787580000,283.628],[1270787640000,283.551],[1270787700000,282.564],[1270787760000,281.608],[1270787820000,281.652],[1270787880000,282.542],[1270787940000,283.296],[1270788000000,284.13],[1270788060000,283.357],[1270788120000,283.262],[1270788180000,282.616],[1270788240000,283.195],[1270788300000,283.209],[1270788360000,284.064],[1270788420000,284.374],[1270788480000,284.827],[1270788540000,283.878],[1270788600000,284.567],[1270788660000,285.402],[1270788720000,285.006],[1270788780000,285.669],[1270788840000,286.579],[1270788900000,285.871],[1270788960000,286.759],[1270789020000,286.705],[1270789080000,286.634],[1270789140000,287.076],[1270789200000,287.134],[1270789260000,287.759],[1270789320000,287.279],[1270789380000,288.03],[1270789440000,287.668],[1270789500000,288.029],[1270789560000,287.094],[1270789620000,286.652],[1270789680000,287.413],[1270789740000,287.018],[1270789800000,287.378],[1270789860000,287.563],[1270789920000,287.767],[1270789980000,288.375],[1270790040000,287.465],[1270790100000,287.97],[1270790160000,288.755],[1270790220000,289.361],[1270790280000,289.712],[1270790340000,288.761],[1270790400000,289.008],[1270790460000,288.307],[1270790520000,288.602],[1270790580000,289.277],[1270790640000,289.708],[1270790700000,289.774],[1270790760000,289.006],[1270790820000,288.66],[1270790880000,289.173],[1270790940000,288.176],[1270791000000,288.777],[1270791060000,289.277],[1270791120000,288.468],[1270791180000,289.394],[1270791240000,289.342],[1270791300000,288.99],[1270791360000,289.799],[1270791420000,290.015],[1270791480000,289.489],[1270791540000,289.383],[1270791600000,288.413],[1270791660000,288.876],[1270791720000,289.014],[1270791780000,288.146],[1270791840000,288.036],[1270791900000,287.698],[1270791960000,288.142],[1270792020000,289.01],[1270792080000,288.47],[1270792140000,289.11],[1270792200000,289.015],[1270792260000,289.563],[1270792320000,290.422],[1270792380000,290.181],[1270792440000,290.878],[1270792500000,290.747],[1270792560000,289.782],[1270792620000,290.313],[1270792680000,290.366],[1270792740000,289.425],[1270792800000,290.261],[1270792860000,290.249],[1270792920000,290.74],[1270792980000,290.104],[1270793040000,291.009],[1270793100000,291.14],[1270793160000,290.388],[1270793220000,290.906],[1270793280000,290.786],[1270793340000,289.818],[1270793400000,289.238],[1270793460000,288.609],[1270793520000,288.568],[1270793580000,289.009],[1270793640000,289.561],[1270793700000,290.494],[1270793760000,290.761],[1270793820000,290.082],[1270793880000,289.34],[1270793940000,289.216],[1270794000000,288.365],[1270794060000,287.381],[1270794120000,287.009],[1270794180000,286.46],[1270794240000,286.826],[1270794300000,286.355],[1270794360000,287.214],[1270794420000,287.452],[1270794480000,286.917],[1270794540000,287.001],[1270794600000,286.477],[1270794660000,287.35],[1270794720000,287.292],[1270794780000,287.676],[1270794840000,288.275],[1270794900000,289.13],[1270794960000,288.409],[1270795020000,289.159],[1270795080000,289.95],[1270795140000,289.626],[1270795200000,289.55],[1270795260000,289.983],[1270795320000,289.948],[1270795380000,289.965],[1270795440000,290.643],[1270795500000,290.465],[1270795560000,290.216],[1270795620000,290.053],[1270795680000,289.978],[1270795740000,290.281],[1270795800000,290.173],[1270795860000,290.803],[1270795920000,291.759],[1270795980000,291.995],[1270796040000,292.322],[1270796100000,291.524],[1270796160000,291.469],[1270796220000,291.75],[1270796280000,292.056],[1270796340000,291.489],[1270796400000,292.109],[1270796460000,292.575],[1270796520000,293.469],[1270796580000,293.36],[1270796640000,293.206],[1270796700000,294.066],[1270796760000,294.281],[1270796820000,295.098],[1270796880000,294.652],[1270796940000,295.15],[1270797000000,294.63],[1270797060000,295.575],[1270797120000,295.819],[1270797180000,296.104],[1270797240000,296.238],[1270797300000,296.577],[1270797360000,296.667],[1270797420000,297.021],[1270797480000,296.744],[1270797540000,297.083],[1270797600000,297.32],[1270797660000,296.866],[1270797720000,296.388],[1270797780000,295.862],[1270797840000,296.501],[1270797900000,297.407],[1270797960000,297.867],[1270798020000,298.207],[1270798080000,298.571],[1270798140000,298.535],[1270798200000,299.282],[1270798260000,299.856],[1270798320000,300.182],[1270798380000,299.596],[1270798440000,298.65],[1270798500000,299],[1270798560000,299.511],[1270798620000,298.812],[1270798680000,298.871],[1270798740000,299.859],[1270798800000,300.303],[1270798860000,299.841],[1270798920000,299.584],[1270798980000,300.367],[1270799040000,300.03],[1270799100000,300.095],[1270799160000,299.209],[1270799220000,298.631],[1270799280000,297.852],[1270799340000,297.712],[1270799400000,298.035],[1270799460000,298.334],[1270799520000,298.619],[1270799580000,298.105],[1270799640000,297.42],[1270799700000,298],[1270799760000,298.991],[1270799820000,298.401],[1270799880000,298.516],[1270799940000,297.965],[1270800000000,298.043],[1270800060000,297.937],[1270800120000,297.732],[1270800180000,298.043],[1270800240000,297.232],[1270800300000,296.437],[1270800360000,296.168],[1270800420000,295.657],[1270800480000,296.392],[1270800540000,296.358],[1270800600000,295.756],[1270800660000,296.48],[1270800720000,295.957],[1270800780000,295.196],[1270800840000,295.611],[1270800900000,296.338],[1270800960000,295.841],[1270801020000,295.488],[1270801080000,295.588],[1270801140000,296.007],[1270801200000,295.546],[1270801260000,295.065],[1270801320000,294.33],[1270801380000,295.305],[1270801440000,295.722],[1270801500000,294.842],[1270801560000,295.225],[1270801620000,295.717],[1270801680000,295.814],[1270801740000,295.472],[1270801800000,296.379],[1270801860000,296.932],[1270801920000,296.017],[1270801980000,296.496],[1270802040000,295.82],[1270802100000,296.295],[1270802160000,296.206],[1270802220000,296.018],[1270802280000,296.3],[1270802340000,296.179],[1270802400000,296.701],[1270802460000,296.907],[1270802520000,296.045],[1270802580000,295.905],[1270802640000,295.039],[1270802700000,295.526],[1270802760000,294.545],[1270802820000,295.219],[1270802880000,294.3],[1270802940000,293.862],[1270803000000,294.603],[1270803060000,293.754],[1270803120000,293.367],[1270803180000,292.521],[1270803240000,292.809],[1270803300000,293.134],[1270803360000,294.089],[1270803420000,294.395],[1270803480000,294.35],[1270803540000,295.01],[1270803600000,294.35],[1270803660000,295.342],[1270803720000,295.594],[1270803780000,295.943],[1270803840000,295.577],[1270803900000,296.425],[1270803960000,296.448],[1270804020000,295.717],[1270804080000,295.483],[1270804140000,295.33],[1270804200000,294.938],[1270804260000,295.307],[1270804320000,295.386],[1270804380000,295.748],[1270804440000,295.573],[1270804500000,296.34],[1270804560000,296.799],[1270804620000,297.099],[1270804680000,297.813],[1270804740000,298.039],[1270804800000,297.706],[1270804860000,297.046],[1270804920000,296.056],[1270804980000,295.679],[1270805040000,296.537],[1270805100000,295.611],[1270805160000,296.483],[1270805220000,297.282],[1270805280000,296.973],[1270805340000,297.038],[1270805400000,297.864],[1270805460000,297.843],[1270805520000,298.146],[1270805580000,297.223],[1270805640000,297.921],[1270805700000,298.704],[1270805760000,298.847],[1270805820000,298.03],[1270805880000,298.46],[1270805940000,297.685],[1270806000000,297.732],[1270806060000,298.271],[1270806120000,297.463],[1270806180000,298.151],[1270806240000,297.33],[1270806300000,296.449],[1270806360000,296.22],[1270806420000,295.649],[1270806480000,295.259],[1270806540000,294.512],[1270806600000,294.9],[1270806660000,294.22],[1270806720000,294.552],[1270806780000,293.824],[1270806840000,293.305],[1270806900000,294.09],[1270806960000,293.496],[1270807020000,293.604],[1270807080000,293.396],[1270807140000,292.435],[1270807200000,293.352],[1270807260000,293.034],[1270807320000,293.446],[1270807380000,293.604],[1270807440000,293.772],[1270807500000,293.119],[1270807560000,293.675],[1270807620000,294.473],[1270807680000,294.726],[1270807740000,295.103],[1270807800000,295.284],[1270807860000,294.848],[1270807920000,295.03],[1270807980000,294.57],[1270808040000,293.844],[1270808100000,293.917],[1270808160000,294.439],[1270808220000,293.563],[1270808280000,294.008],[1270808340000,293.322],[1270808400000,292.501],[1270808460000,292.109],[1270808520000,291.442],[1270808580000,290.476],[1270808640000,290.857],[1270808700000,291.123],[1270808760000,291.222],[1270808820000,291.122],[1270808880000,291.485],[1270808940000,290.54],[1270809000000,291.099],[1270809060000,291.064],[1270809120000,291.563],[1270809180000,291.588],[1270809240000,290.933],[1270809300000,291.079],[1270809360000,291.922],[1270809420000,292.183],[1270809480000,291.543],[1270809540000,290.72],[1270809600000,290.163],[1270809660000,290.743],[1270809720000,289.897],[1270809780000,289.703],[1270809840000,290.401],[1270809900000,290.361],[1270809960000,289.724],[1270810020000,290.247],[1270810080000,290.652],[1270810140000,289.681],[1270810200000,290.022],[1270810260000,290.553],[1270810320000,290.248],[1270810380000,289.807],[1270810440000,290.73],[1270810500000,290.643],[1270810560000,291.185],[1270810620000,291.658],[1270810680000,292.585],[1270810740000,291.791],[1270810800000,291.062],[1270810860000,291.972],[1270810920000,291.694],[1270810980000,291.454],[1270811040000,291.599],[1270811100000,292.589],[1270811160000,292.502],[1270811220000,292.001],[1270811280000,291.298],[1270811340000,291.17],[1270811400000,292.121],[1270811460000,291.358],[1270811520000,292.33],[1270811580000,292.394],[1270811640000,293.139],[1270811700000,293.703],[1270811760000,292.782],[1270811820000,293.212],[1270811880000,294.158],[1270811940000,293.891],[1270812000000,293.945],[1270812060000,293.817],[1270812120000,294.334],[1270812180000,293.353],[1270812240000,293.494],[1270812300000,294.013],[1270812360000,294.852],[1270812420000,294.051],[1270812480000,294.438],[1270812540000,294.723],[1270812600000,294.515],[1270812660000,293.755],[1270812720000,293.476],[1270812780000,293.107],[1270812840000,292.32],[1270812900000,292.95],[1270812960000,293.799],[1270813020000,293.313],[1270813080000,293.324],[1270813140000,293.012],[1270813200000,293.605],[1270813260000,294.079],[1270813320000,294.847],[1270813380000,295.633],[1270813440000,296.204],[1270813500000,296.444],[1270813560000,296.78],[1270813620000,297.541],[1270813680000,298.302],[1270813740000,297.747],[1270813800000,297.541],[1270813860000,297.909],[1270813920000,298.057],[1270813980000,298.045],[1270814040000,297.635],[1270814100000,298.335],[1270814160000,298.178],[1270814220000,298.905],[1270814280000,299.833],[1270814340000,300.347],[1270814400000,299.434],[1270814460000,299.822],[1270814520000,298.849],[1270814580000,298.027],[1270814640000,298.893],[1270814700000,298.349],[1270814760000,298.858],[1270814820000,299.398],[1270814880000,299.954],[1270814940000,299.309],[1270815000000,299.202],[1270815060000,299.323],[1270815120000,299.507],[1270815180000,300.062],[1270815240000,300],[1270815300000,300.428],[1270815360000,300.992],[1270815420000,300.379],[1270815480000,300.86],[1270815540000,300.691],[1270815600000,301.496],[1270815660000,300.567],[1270815720000,301.46],[1270815780000,301.993],[1270815840000,302.044],[1270815900000,301.685],[1270815960000,302.294],[1270816020000,301.303],[1270816080000,301.871],[1270816140000,301.049],[1270816200000,300.598],[1270816260000,300.347],[1270816320000,299.996],[1270816380000,299.914],[1270816440000,300.759],[1270816500000,301.427],[1270816560000,302.04],[1270816620000,301.684],[1270816680000,300.779],[1270816740000,300.511],[1270816800000,300.332],[1270816860000,300.771],[1270816920000,300.316],[1270816980000,300.398],[1270817040000,300.204],[1270817100000,300.225],[1270817160000,300.335],[1270817220000,300.509],[1270817280000,299.823],[1270817340000,298.957],[1270817400000,298.527],[1270817460000,299.504],[1270817520000,299.53],[1270817580000,299.677],[1270817640000,300.205],[1270817700000,299.747],[1270817760000,300.067],[1270817820000,299.414],[1270817880000,298.644],[1270817940000,298.694],[1270818000000,298.293],[1270818060000,299.154],[1270818120000,299.073],[1270818180000,298.807],[1270818240000,299.04],[1270818300000,299.15],[1270818360000,300.102],[1270818420000,300.247],[1270818480000,299.375],[1270818540000,298.57],[1270818600000,298.459],[1270818660000,297.662],[1270818720000,298.512],[1270818780000,298.208],[1270818840000,298.885],[1270818900000,299.672],[1270818960000,299.23],[1270819020000,299.39],[1270819080000,299.418],[1270819140000,299.675],[1270819200000,299.65],[1270819260000,298.888],[1270819320000,299.645],[1270819380000,299.463],[1270819440000,299.449],[1270819500000,299.657],[1270819560000,299.14],[1270819620000,299.032],[1270819680000,298.875],[1270819740000,299.205],[1270819800000,299.55],[1270819860000,298.873],[1270819920000,299.387],[1270819980000,299.639],[1270820040000,299.671],[1270820100000,300.036],[1270820160000,300.29],[1270820220000,299.494],[1270820280000,298.815],[1270820340000,299.327],[1270820400000,299.065],[1270820460000,298.07],[1270820520000,298.252],[1270820580000,299.008],[1270820640000,299.287],[1270820700000,300.041],[1270820760000,299.66],[1270820820000,300.371],[1270820880000,300.337],[1270820940000,299.589],[1270821000000,300.083],[1270821060000,300.831],[1270821120000,301.24],[1270821180000,301.443],[1270821240000,301.173],[1270821300000,301.264],[1270821360000,300.756],[1270821420000,299.978],[1270821480000,299.681],[1270821540000,298.978],[1270821600000,299.766],[1270821660000,300.348],[1270821720000,301.03],[1270821780000,301.491],[1270821840000,300.778],[1270821900000,300.424],[1270821960000,300.881],[1270822020000,301.063],[1270822080000,301.926],[1270822140000,301.985],[1270822200000,301.437],[1270822260000,300.746],[1270822320000,300.946],[1270822380000,301.511],[1270822440000,300.548],[1270822500000,300.888],[1270822560000,300.319],[1270822620000,301.162],[1270822680000,300.832],[1270822740000,300.691],[1270822800000,301.098],[1270822860000,300.378],[1270822920000,300.431],[1270822980000,300.483],[1270823040000,299.537],[1270823100000,299.034],[1270823160000,299.647],[1270823220000,299.723],[1270823280000,300.47],[1270823340000,300.022],[1270823400000,300.007],[1270823460000,299.73],[1270823520000,299.63],[1270823580000,300.372],[1270823640000,300.427],[1270823700000,301.152],[1270823760000,300.775],[1270823820000,301.168],[1270823880000,301.229],[1270823940000,301.104],[1270824000000,301.216],[1270824060000,302.068],[1270824120000,301.939],[1270824180000,302.899],[1270824240000,303.449],[1270824300000,302.805],[1270824360000,302.772],[1270824420000,301.822],[1270824480000,302.387],[1270824540000,301.848],[1270824600000,301.913],[1270824660000,302.003],[1270824720000,302.386],[1270824780000,302.184],[1270824840000,303.148],[1270824900000,302.872],[1270824960000,303.637],[1270825020000,302.883],[1270825080000,303.104],[1270825140000,303.791],[1270825200000,304.199],[1270825260000,305.033],[1270825320000,305.266],[1270825380000,304.9],[1270825440000,304.612],[1270825500000,304.381],[1270825560000,304.494],[1270825620000,305.257],[1270825680000,305.312],[1270825740000,304.969],[1270825800000,304.553],[1270825860000,304.268],[1270825920000,304.478],[1270825980000,305.195],[1270826040000,304.828],[1270826100000,305.593],[1270826160000,305.381],[1270826220000,304.398],[1270826280000,303.925],[1270826340000,303.788],[1270826400000,303.791],[1270826460000,304.374],[1270826520000,304.798],[1270826580000,304.949],[1270826640000,305.71],[1270826700000,305.45],[1270826760000,305.586],[1270826820000,305.942],[1270826880000,305.548],[1270826940000,304.854],[1270827000000,305.809],[1270827060000,305.071],[1270827120000,304.233],[1270827180000,303.908],[1270827240000,303.884],[1270827300000,303.041],[1270827360000,303.752],[1270827420000,303.535],[1270827480000,302.619],[1270827540000,301.825],[1270827600000,301.364],[1270827660000,302.304],[1270827720000,303.062],[1270827780000,303.697],[1270827840000,304.295],[1270827900000,304.854],[1270827960000,305.242],[1270828020000,306.114],[1270828080000,305.663],[1270828140000,305.117],[1270828200000,305.776],[1270828260000,306.74],[1270828320000,307.105],[1270828380000,307.24],[1270828440000,306.478],[1270828500000,306.484],[1270828560000,306.13],[1270828620000,305.366],[1270828680000,306.114],[1270828740000,306.886],[1270828800000,306.51],[1270828860000,306.3],[1270828920000,306.988],[1270828980000,307.373],[1270829040000,307.343],[1270829100000,307.783],[1270829160000,307.758],[1270829220000,307.778],[1270829280000,307.989],[1270829340000,307.129],[1270829400000,306.205],[1270829460000,305.683],[1270829520000,305.48],[1270829580000,306.221],[1270829640000,306.428],[1270829700000,305.731],[1270829760000,305.431],[1270829820000,306.276],[1270829880000,305.937],[1270829940000,306.918],[1270830000000,307.763],[1270830060000,307.508],[1270830120000,306.697],[1270830180000,306.22],[1270830240000,306.927],[1270830300000,307.012],[1270830360000,306.432],[1270830420000,305.514],[1270830480000,305.485],[1270830540000,306.032],[1270830600000,305.956],[1270830660000,305.039],[1270830720000,304.428],[1270830780000,303.479],[1270830840000,303.183],[1270830900000,303.142],[1270830960000,302.804],[1270831020000,302.78],[1270831080000,303.406],[1270831140000,303.086],[1270831200000,303.202],[1270831260000,302.65],[1270831320000,302.354],[1270831380000,301.635],[1270831440000,301.073],[1270831500000,301.582],[1270831560000,301.438],[1270831620000,301.213],[1270831680000,301.712],[1270831740000,300.72],[1270831800000,301.308],[1270831860000,302.087],[1270831920000,301.641],[1270831980000,301.804],[1270832040000,302.046],[1270832100000,301.574],[1270832160000,301.852],[1270832220000,302.655],[1270832280000,302.969],[1270832340000,302.841],[1270832400000,303.671],[1270832460000,302.971],[1270832520000,302.141],[1270832580000,302.043],[1270832640000,302.31],[1270832700000,303.024],[1270832760000,302.094],[1270832820000,301.145],[1270832880000,301.728],[1270832940000,302.132],[1270833000000,302.688],[1270833060000,301.719],[1270833120000,301.27],[1270833180000,300.918],[1270833240000,301.54],[1270833300000,302.062],[1270833360000,301.838],[1270833420000,301.662],[1270833480000,302.509],[1270833540000,301.978],[1270833600000,302.331],[1270833660000,302.212],[1270833720000,301.583],[1270833780000,302.561],[1270833840000,301.622],[1270833900000,301.275],[1270833960000,301.479],[1270834020000,302.228],[1270834080000,301.401],[1270834140000,300.663],[1270834200000,301.319],[1270834260000,301.432],[1270834320000,301.774],[1270834380000,300.847],[1270834440000,301.659],[1270834500000,301.239],[1270834560000,301.281],[1270834620000,301.322],[1270834680000,301.122],[1270834740000,300.937],[1270834800000,301.064],[1270834860000,301.441],[1270834920000,300.898],[1270834980000,300.283],[1270835040000,300.607],[1270835100000,299.633],[1270835160000,300.628],[1270835220000,301.344],[1270835280000,301.137],[1270835340000,301.271],[1270835400000,300.534],[1270835460000,299.953],[1270835520000,299.016],[1270835580000,298.802],[1270835640000,298.014],[1270835700000,297.229],[1270835760000,297.122],[1270835820000,296.894],[1270835880000,297.432],[1270835940000,296.46],[1270836000000,295.849],[1270836060000,296.408],[1270836120000,295.745],[1270836180000,295.359],[1270836240000,295.608],[1270836300000,295.109],[1270836360000,295.911],[1270836420000,295.791],[1270836480000,295.684],[1270836540000,295.31],[1270836600000,296.165],[1270836660000,296.731],[1270836720000,297.517],[1270836780000,298.477],[1270836840000,299.358],[1270836900000,298.509],[1270836960000,298.793],[1270837020000,299.254],[1270837080000,299.338],[1270837140000,298.413],[1270837200000,297.646],[1270837260000,297.575],[1270837320000,297.959],[1270837380000,298.287],[1270837440000,299.184],[1270837500000,298.756],[1270837560000,298.234],[1270837620000,297.929],[1270837680000,297.282],[1270837740000,296.457],[1270837800000,296.121],[1270837860000,296.817],[1270837920000,297.348],[1270837980000,297.036],[1270838040000,296.384],[1270838100000,296.681],[1270838160000,297.042],[1270838220000,297.269],[1270838280000,297.566],[1270838340000,297.118],[1270838400000,297.665],[1270838460000,297.752],[1270838520000,297.056],[1270838580000,296.862],[1270838640000,297.693],[1270838700000,298.13],[1270838760000,297.317],[1270838820000,297.166],[1270838880000,297.658],[1270838940000,298.336],[1270839000000,297.444],[1270839060000,298.218],[1270839120000,297.584],[1270839180000,297.535],[1270839240000,297.222],[1270839300000,296.853],[1270839360000,297.313],[1270839420000,297.35],[1270839480000,298.343],[1270839540000,297.545],[1270839600000,297.373],[1270839660000,298.264],[1270839720000,298.335],[1270839780000,297.839],[1270839840000,298.251],[1270839900000,297.584],[1270839960000,297.466],[1270840020000,296.581],[1270840080000,295.943],[1270840140000,296.108],[1270840200000,295.434],[1270840260000,294.774],[1270840320000,293.918],[1270840380000,294.495],[1270840440000,293.849],[1270840500000,293.687],[1270840560000,294.478],[1270840620000,295.067],[1270840680000,294.65],[1270840740000,293.704],[1270840800000,293.064],[1270840860000,293.16],[1270840920000,293.969],[1270840980000,294.728],[1270841040000,294.713],[1270841100000,295.581],[1270841160000,296.059],[1270841220000,295.595],[1270841280000,294.816],[1270841340000,294.825],[1270841400000,295.476],[1270841460000,296.3],[1270841520000,295.894],[1270841580000,296.785],[1270841640000,297.029],[1270841700000,297.591],[1270841760000,297.121],[1270841820000,296.456],[1270841880000,295.825],[1270841940000,295.857],[1270842000000,295.899],[1270842060000,295.46],[1270842120000,296.451],[1270842180000,297.426],[1270842240000,298.142],[1270842300000,298.405],[1270842360000,299.317],[1270842420000,299.587],[1270842480000,299.397],[1270842540000,298.823],[1270842600000,297.907],[1270842660000,298.005],[1270842720000,297.372],[1270842780000,296.547],[1270842840000,295.633],[1270842900000,295.002],[1270842960000,295.447],[1270843020000,294.776],[1270843080000,295.747],[1270843140000,295.813],[1270843200000,294.947],[1270843260000,294.602],[1270843320000,294.296],[1270843380000,294.407],[1270843440000,294.138],[1270843500000,294.77],[1270843560000,293.775],[1270843620000,293.077],[1270843680000,293.114],[1270843740000,293.4],[1270843800000,292.936],[1270843860000,292.842],[1270843920000,292.394],[1270843980000,292.751],[1270844040000,292.152],[1270844100000,292.586],[1270844160000,292.636],[1270844220000,291.728],[1270844280000,290.914],[1270844340000,290.033],[1270844400000,289.961],[1270844460000,289.787],[1270844520000,289.634],[1270844580000,288.685],[1270844640000,288.625],[1270844700000,288.262],[1270844760000,289.136],[1270844820000,288.175],[1270844880000,287.714],[1270844940000,287.192],[1270845000000,288.128],[1270845060000,288.142],[1270845120000,288.254],[1270845180000,287.525],[1270845240000,287.661],[1270845300000,288.425],[1270845360000,288.564],[1270845420000,288.351],[1270845480000,288.58],[1270845540000,287.799],[1270845600000,288.714],[1270845660000,289.032],[1270845720000,289.543],[1270845780000,288.998],[1270845840000,289.385],[1270845900000,289.179],[1270845960000,289.072],[1270846020000,288.683],[1270846080000,288.364],[1270846140000,289.187],[1270846200000,288.32],[1270846260000,288.447],[1270846320000,287.962],[1270846380000,288.221],[1270846440000,287.986],[1270846500000,287.124],[1270846560000,287.777],[1270846620000,287.267],[1270846680000,288.185],[1270846740000,288.852],[1270846800000,288.254],[1270846860000,289.192],[1270846920000,288.304],[1270846980000,289.246],[1270847040000,289.16],[1270847100000,289.968],[1270847160000,289.755],[1270847220000,289.489],[1270847280000,288.934],[1270847340000,288.563],[1270847400000,288.814],[1270847460000,289.243],[1270847520000,289.954],[1270847580000,290.117],[1270847640000,290.921],[1270847700000,290.216],[1270847760000,289.511],[1270847820000,289.768],[1270847880000,290.312],[1270847940000,289.946],[1270848000000,289.66],[1270848060000,289.423],[1270848120000,289.271],[1270848180000,289.43],[1270848240000,288.649],[1270848300000,289.428],[1270848360000,289.886],[1270848420000,290.47],[1270848480000,291.346],[1270848540000,291.02],[1270848600000,290.439],[1270848660000,290.315],[1270848720000,290.279],[1270848780000,290.913],[1270848840000,290.589],[1270848900000,289.925],[1270848960000,289.938],[1270849020000,290.053],[1270849080000,290.862],[1270849140000,290.021],[1270849200000,290.377],[1270849260000,291.21],[1270849320000,291.462],[1270849380000,290.6],[1270849440000,289.95],[1270849500000,290.222],[1270849560000,290.933],[1270849620000,291.879],[1270849680000,291.889],[1270849740000,292.037],[1270849800000,291.574],[1270849860000,291.452],[1270849920000,291.824],[1270849980000,291.37],[1270850040000,291.596],[1270850100000,291.389],[1270850160000,290.855],[1270850220000,291.256],[1270850280000,290.287],[1270850340000,289.3],[1270850400000,290.223],[1270850460000,290.726],[1270850520000,290.526],[1270850580000,291.002],[1270850640000,290.034],[1270850700000,289.417],[1270850760000,289.684],[1270850820000,289.845],[1270850880000,290.259],[1270850940000,290.291],[1270851000000,290.27],[1270851060000,290.562],[1270851120000,290.729],[1270851180000,290.259],[1270851240000,289.968],[1270851300000,289.66],[1270851360000,289.909],[1270851420000,289.521],[1270851480000,290.213],[1270851540000,289.493],[1270851600000,289.44],[1270851660000,290.354],[1270851720000,290.363],[1270851780000,290.173],[1270851840000,290.895],[1270851900000,291.505],[1270851960000,290.884],[1270852020000,289.905],[1270852080000,290.699],[1270852140000,291.538],[1270852200000,291.899],[1270852260000,292.034],[1270852320000,291.472],[1270852380000,291.161],[1270852440000,291.863],[1270852500000,290.94],[1270852560000,290.491],[1270852620000,290.306],[1270852680000,289.353],[1270852740000,289.605],[1270852800000,289.693],[1270852860000,288.947],[1270852920000,288.319],[1270852980000,288.69],[1270853040000,289.402],[1270853100000,288.461],[1270853160000,288.392],[1270853220000,288.846],[1270853280000,287.978],[1270853340000,288.386],[1270853400000,288.491],[1270853460000,287.797],[1270853520000,287.491],[1270853580000,286.548],[1270853640000,286.745],[1270853700000,287.687],[1270853760000,288.194],[1270853820000,288.46],[1270853880000,289.044],[1270853940000,288.93],[1270854000000,288.24],[1270854060000,288.97],[1270854120000,289.059],[1270854180000,289.307],[1270854240000,288.435],[1270854300000,288.748],[1270854360000,288.787],[1270854420000,289.208],[1270854480000,290.095],[1270854540000,290.012],[1270854600000,290.66],[1270854660000,290.784],[1270854720000,290.802],[1270854780000,291.743],[1270854840000,291.395],[1270854900000,291.861],[1270854960000,291.507],[1270855020000,292.174],[1270855080000,292.442],[1270855140000,292.842],[1270855200000,292.141],[1270855260000,291.224],[1270855320000,290.627],[1270855380000,290.375],[1270855440000,290.81],[1270855500000,290.186],[1270855560000,289.682],[1270855620000,289.705],[1270855680000,289.741],[1270855740000,290.571],[1270855800000,289.62],[1270855860000,289.477],[1270855920000,288.801],[1270855980000,288.607],[1270856040000,288.427],[1270856100000,289.14],[1270856160000,289.733],[1270856220000,289.464],[1270856280000,288.927],[1270856340000,289.239],[1270856400000,289.56],[1270856460000,289.636],[1270856520000,288.966],[1270856580000,289.089],[1270856640000,290.006],[1270856700000,289.859],[1270856760000,290.159],[1270856820000,290.902],[1270856880000,291.042],[1270856940000,290.22],[1270857000000,290.007],[1270857060000,290.367],[1270857120000,291.26],[1270857180000,290.821],[1270857240000,290.721],[1270857300000,291.645],[1270857360000,291.823],[1270857420000,291.416],[1270857480000,291.657],[1270857540000,290.886],[1270857600000,291.36],[1270857660000,292.036],[1270857720000,292.181],[1270857780000,291.918],[1270857840000,292.358],[1270857900000,292.347],[1270857960000,291.596],[1270858020000,290.646],[1270858080000,291.042],[1270858140000,291.333],[1270858200000,291.288],[1270858260000,292.011],[1270858320000,292.268],[1270858380000,292.243],[1270858440000,292.703],[1270858500000,293.468],[1270858560000,293.365],[1270858620000,293.097],[1270858680000,292.745],[1270858740000,293.421],[1270858800000,292.977],[1270858860000,292.651],[1270858920000,292.229],[1270858980000,292.532],[1270859040000,291.872],[1270859100000,292.481],[1270859160000,292.586],[1270859220000,293.138],[1270859280000,292.763],[1270859340000,292.814],[1270859400000,292.469],[1270859460000,292.786],[1270859520000,292.354],[1270859580000,291.741],[1270859640000,291.449],[1270859700000,291.479],[1270859760000,292.325],[1270859820000,293.065],[1270859880000,294.008],[1270859940000,294.599],[1270860000000,294.573],[1270860060000,295.105],[1270860120000,294.636],[1270860180000,294.68],[1270860240000,293.959],[1270860300000,294.045],[1270860360000,293.768],[1270860420000,292.821],[1270860480000,293.362],[1270860540000,293.383],[1270860600000,293.467],[1270860660000,294.265],[1270860720000,294.113],[1270860780000,294.068],[1270860840000,294.607],[1270860900000,295.444],[1270860960000,296.276],[1270861020000,295.945],[1270861080000,296.302],[1270861140000,295.731],[1270861200000,295.416],[1270861260000,295.533],[1270861320000,295.792],[1270861380000,295.233],[1270861440000,296.159],[1270861500000,296.247],[1270861560000,297.05],[1270861620000,296.451],[1270861680000,295.484],[1270861740000,296.222],[1270861800000,296.186],[1270861860000,295.743],[1270861920000,296.735],[1270861980000,297.594],[1270862040000,297.795],[1270862100000,297.294],[1270862160000,296.806],[1270862220000,297.668],[1270862280000,297.494],[1270862340000,297.248],[1270862400000,296.382],[1270862460000,297.267],[1270862520000,297.104],[1270862580000,297.686],[1270862640000,298.502],[1270862700000,298.824],[1270862760000,298.275],[1270862820000,298.844],[1270862880000,298.354],[1270862940000,299.095],[1270863000000,300.041],[1270863060000,299.529],[1270863120000,298.874],[1270863180000,298.997],[1270863240000,299.625],[1270863300000,299.002],[1270863360000,298.775],[1270863420000,299.679],[1270863480000,299.267],[1270863540000,299.164],[1270863600000,298.214],[1270863660000,297.27],[1270863720000,297.416],[1270863780000,297.206],[1270863840000,297.13],[1270863900000,296.816],[1270863960000,295.975],[1270864020000,295.565],[1270864080000,296.091],[1270864140000,296.307],[1270864200000,297.049],[1270864260000,296.69],[1270864320000,296.465],[1270864380000,296.085],[1270864440000,295.737],[1270864500000,295.599],[1270864560000,294.72],[1270864620000,294.91],[1270864680000,294.314],[1270864740000,294.534],[1270864800000,295.399],[1270864860000,295.263],[1270864920000,294.846],[1270864980000,294.82],[1270865040000,293.858],[1270865100000,294.166],[1270865160000,293.475],[1270865220000,292.528],[1270865280000,292.621],[1270865340000,293.254],[1270865400000,292.392],[1270865460000,293.173],[1270865520000,293.839],[1270865580000,293.42],[1270865640000,293.556],[1270865700000,293.289],[1270865760000,293.978],[1270865820000,294.885],[1270865880000,294.888],[1270865940000,295.527],[1270866000000,296.294],[1270866060000,295.632],[1270866120000,296.13],[1270866180000,295.816],[1270866240000,295.133],[1270866300000,295.09],[1270866360000,294.576],[1270866420000,294.521],[1270866480000,294.426],[1270866540000,294.298],[1270866600000,293.767],[1270866660000,294.04],[1270866720000,294.798],[1270866780000,294.85],[1270866840000,294.778],[1270866900000,294.654],[1270866960000,294.08],[1270867020000,293.902],[1270867080000,292.986],[1270867140000,293.474],[1270867200000,292.587],[1270867260000,291.717],[1270867320000,291.891],[1270867380000,290.899],[1270867440000,290.983],[1270867500000,290.49],[1270867560000,289.608],[1270867620000,289.664],[1270867680000,288.964],[1270867740000,288.289],[1270867800000,288.054],[1270867860000,288.277],[1270867920000,288.884],[1270867980000,289.554],[1270868040000,289.473],[1270868100000,288.535],[1270868160000,287.721],[1270868220000,287.282],[1270868280000,287.507],[1270868340000,288.308],[1270868400000,289.236],[1270868460000,288.483],[1270868520000,288.076],[1270868580000,287.417],[1270868640000,287.946],[1270868700000,288.587],[1270868760000,289.086],[1270868820000,289.064],[1270868880000,289.819],[1270868940000,290.192],[1270869000000,289.515],[1270869060000,289.909],[1270869120000,290.271],[1270869180000,291.093],[1270869240000,291.951],[1270869300000,292.931],[1270869360000,292.335],[1270869420000,292.487],[1270869480000,291.698],[1270869540000,291.34],[1270869600000,292.029],[1270869660000,291.349],[1270869720000,290.411],[1270869780000,291.372],[1270869840000,290.942],[1270869900000,290.078],[1270869960000,290.019],[1270870020000,289.225],[1270870080000,289.166],[1270870140000,289.253],[1270870200000,288.687],[1270870260000,288.258],[1270870320000,287.593],[1270870380000,286.66],[1270870440000,286.516],[1270870500000,286.319],[1270870560000,286.592],[1270870620000,286.116],[1270870680000,286.564],[1270870740000,286.22],[1270870800000,287.099],[1270870860000,287.184],[1270870920000,286.713],[1270870980000,286.139],[1270871040000,285.174],[1270871100000,285.455],[1270871160000,285.65],[1270871220000,284.682],[1270871280000,284.232],[1270871340000,285.128],[1270871400000,285.397],[1270871460000,285.555],[1270871520000,285.936],[1270871580000,286.074],[1270871640000,287.046],[1270871700000,287.114],[1270871760000,287.008],[1270871820000,287.277],[1270871880000,286.318],[1270871940000,285.395],[1270872000000,284.698],[1270872060000,285.11],[1270872120000,285.178],[1270872180000,285.039],[1270872240000,284.965],[1270872300000,285.969],[1270872360000,286.944],[1270872420000,287.005],[1270872480000,286.889],[1270872540000,286.099],[1270872600000,285.534],[1270872660000,285.367],[1270872720000,284.586],[1270872780000,284.91],[1270872840000,285.672],[1270872900000,286.316],[1270872960000,286.005],[1270873020000,285.483],[1270873080000,285.063],[1270873140000,284.17],[1270873200000,283.584],[1270873260000,283.471],[1270873320000,283.28],[1270873380000,283.156],[1270873440000,283.694],[1270873500000,283.357],[1270873560000,283.31],[1270873620000,284.002],[1270873680000,284.161],[1270873740000,283.455],[1270873800000,284.255],[1270873860000,284.174],[1270873920000,285.002],[1270873980000,284.244],[1270874040000,283.324],[1270874100000,283.828],[1270874160000,283.554],[1270874220000,283.561],[1270874280000,283.67],[1270874340000,283.451],[1270874400000,283.436],[1270874460000,283.108],[1270874520000,283.125],[1270874580000,283.367],[1270874640000,283.093],[1270874700000,282.335],[1270874760000,281.963],[1270874820000,281.481],[1270874880000,282.058],[1270874940000,281.701],[1270875000000,282.656],[1270875060000,281.863],[1270875120000,280.93],[1270875180000,280.296],[1270875240000,280.084],[1270875300000,279.151],[1270875360000,278.505],[1270875420000,278.726],[1270875480000,279.039],[1270875540000,279.942],[1270875600000,279.25],[1270875660000,278.708],[1270875720000,278.275],[1270875780000,279.076],[1270875840000,279.212],[1270875900000,278.851],[1270875960000,278.638],[1270876020000,279.356],[1270876080000,279.461],[1270876140000,278.723],[1270876200000,278.564],[1270876260000,278.198],[1270876320000,277.964],[1270876380000,278.532],[1270876440000,278.779],[1270876500000,279.72],[1270876560000,279.826],[1270876620000,279.642],[1270876680000,279.344],[1270876740000,280.316],[1270876800000,279.65],[1270876860000,280.114],[1270876920000,280.72],[1270876980000,280.03],[1270877040000,279.093],[1270877100000,280.042],[1270877160000,280.584],[1270877220000,280.457],[1270877280000,280.71],[1270877340000,281.04],[1270877400000,281.594],[1270877460000,281.265],[1270877520000,282.009],[1270877580000,281.017],[1270877640000,281.333],[1270877700000,281.553],[1270877760000,281.247],[1270877820000,281.163],[1270877880000,281.396],[1270877940000,280.968],[1270878000000,280.369],[1270878060000,280.045],[1270878120000,280.51],[1270878180000,280.582],[1270878240000,281.389],[1270878300000,282.037],[1270878360000,281.906],[1270878420000,282.15],[1270878480000,281.827],[1270878540000,281.611],[1270878600000,280.719],[1270878660000,280.82],[1270878720000,280.304],[1270878780000,279.325],[1270878840000,278.376],[1270878900000,277.637],[1270878960000,277.045],[1270879020000,277.47],[1270879080000,277.895],[1270879140000,277.812],[1270879200000,276.975],[1270879260000,277.946],[1270879320000,277.178],[1270879380000,277.021],[1270879440000,276.463],[1270879500000,275.549],[1270879560000,276.394],[1270879620000,277.17],[1270879680000,277.391],[1270879740000,276.962],[1270879800000,277.56],[1270879860000,278.153],[1270879920000,277.206],[1270879980000,277.634],[1270880040000,277.748],[1270880100000,278.569],[1270880160000,277.843],[1270880220000,278.574],[1270880280000,278.747],[1270880340000,278.683],[1270880400000,279.56],[1270880460000,279.541],[1270880520000,278.612],[1270880580000,277.915],[1270880640000,277.571],[1270880700000,277.17],[1270880760000,277.346],[1270880820000,276.87],[1270880880000,277.847],[1270880940000,278.344],[1270881000000,277.617],[1270881060000,278.256],[1270881120000,277.551],[1270881180000,276.716],[1270881240000,276.152],[1270881300000,275.809],[1270881360000,276.639],[1270881420000,277.547],[1270881480000,276.565],[1270881540000,276.386],[1270881600000,276.5],[1270881660000,275.747],[1270881720000,275.436],[1270881780000,275.474],[1270881840000,274.924],[1270881900000,274.727],[1270881960000,274.234],[1270882020000,274.667],[1270882080000,274.402],[1270882140000,274.813],[1270882200000,275.417],[1270882260000,275.232],[1270882320000,275.414],[1270882380000,275.345],[1270882440000,276.099],[1270882500000,275.806],[1270882560000,276.72],[1270882620000,277.271],[1270882680000,277.239],[1270882740000,277.658],[1270882800000,278.582],[1270882860000,279.273],[1270882920000,279.706],[1270882980000,279.776],[1270883040000,278.983],[1270883100000,278.59],[1270883160000,278.846],[1270883220000,278.786],[1270883280000,279.179],[1270883340000,279.648],[1270883400000,280.648],[1270883460000,280.472],[1270883520000,280.3],[1270883580000,280.389],[1270883640000,281.338],[1270883700000,281.14],[1270883760000,281.738],[1270883820000,281.775],[1270883880000,282.351],[1270883940000,281.437],[1270884000000,281.16],[1270884060000,280.614],[1270884120000,280.266],[1270884180000,280.366],[1270884240000,280.675],[1270884300000,280.935],[1270884360000,281.33],[1270884420000,282.023],[1270884480000,282.09],[1270884540000,281.405],[1270884600000,280.561],[1270884660000,280.371],[1270884720000,281.069],[1270884780000,280.086],[1270884840000,279.488],[1270884900000,280.061],[1270884960000,279.463],[1270885020000,279.25],[1270885080000,278.748],[1270885140000,279.241],[1270885200000,279.136],[1270885260000,279.406],[1270885320000,279.572],[1270885380000,280.289],[1270885440000,280.051],[1270885500000,279.509],[1270885560000,279.729],[1270885620000,279.792],[1270885680000,280.595],[1270885740000,280.01],[1270885800000,280.735],[1270885860000,281.561],[1270885920000,281.708],[1270885980000,281.184],[1270886040000,280.2],[1270886100000,279.91],[1270886160000,278.954],[1270886220000,279.765],[1270886280000,280.419],[1270886340000,280.335],[1270886400000,279.883],[1270886460000,280.128],[1270886520000,280.025],[1270886580000,280.146],[1270886640000,280.755],[1270886700000,280.237],[1270886760000,281.051],[1270886820000,281.82],[1270886880000,282.761],[1270886940000,282.364],[1270887000000,283.228],[1270887060000,283.673],[1270887120000,284.496],[1270887180000,285.138],[1270887240000,284.446],[1270887300000,283.579],[1270887360000,283.923],[1270887420000,283.788],[1270887480000,284.66],[1270887540000,283.775],[1270887600000,284.694],[1270887660000,285.206],[1270887720000,284.485],[1270887780000,283.884],[1270887840000,284.283],[1270887900000,283.524],[1270887960000,283.97],[1270888020000,283.462],[1270888080000,282.474],[1270888140000,281.981],[1270888200000,282.676],[1270888260000,282.663],[1270888320000,282.641],[1270888380000,282.025],[1270888440000,281.882],[1270888500000,282.244],[1270888560000,282.152],[1270888620000,281.319],[1270888680000,281.9],[1270888740000,282.309],[1270888800000,282.224],[1270888860000,281.883],[1270888920000,281.571],[1270888980000,282.288],[1270889040000,282.786],[1270889100000,282.949],[1270889160000,282.342],[1270889220000,282.811],[1270889280000,283.255],[1270889340000,283.05],[1270889400000,282.46],[1270889460000,282.253],[1270889520000,282.005],[1270889580000,281.6],[1270889640000,280.734],[1270889700000,281.262],[1270889760000,281.722],[1270889820000,281.081],[1270889880000,280.506],[1270889940000,281.339],[1270890000000,281.547],[1270890060000,282.484],[1270890120000,282.363],[1270890180000,282.878],[1270890240000,282.781],[1270890300000,283.672],[1270890360000,283.569],[1270890420000,283.769],[1270890480000,283.168],[1270890540000,282.792],[1270890600000,283.046],[1270890660000,282.114],[1270890720000,282.283],[1270890780000,281.606],[1270890840000,280.696],[1270890900000,281.627],[1270890960000,280.771],[1270891020000,280.849],[1270891080000,280.997],[1270891140000,281.426],[1270891200000,281.673],[1270891260000,281.156],[1270891320000,280.711],[1270891380000,280.363],[1270891440000,280.508],[1270891500000,281.066],[1270891560000,281.317],[1270891620000,282.22],[1270891680000,281.887],[1270891740000,281.898],[1270891800000,281.421],[1270891860000,281.968],[1270891920000,282.316],[1270891980000,282.597],[1270892040000,282.739],[1270892100000,281.813],[1270892160000,281.33],[1270892220000,281.677],[1270892280000,280.744],[1270892340000,279.807],[1270892400000,279.495],[1270892460000,278.721],[1270892520000,279.442],[1270892580000,279.562],[1270892640000,280.293],[1270892700000,281.231],[1270892760000,281.317],[1270892820000,280.909],[1270892880000,281.867],[1270892940000,281.639],[1270893000000,281.36],[1270893060000,280.566],[1270893120000,280.948],[1270893180000,281.133],[1270893240000,281.831],[1270893300000,282.733],[1270893360000,283.119],[1270893420000,283.424],[1270893480000,284.209],[1270893540000,285.042],[1270893600000,285.22],[1270893660000,284.963],[1270893720000,284.271],[1270893780000,284.301],[1270893840000,285.269],[1270893900000,285.805],[1270893960000,285.455],[1270894020000,285.46],[1270894080000,285.907],[1270894140000,285.488],[1270894200000,286.445],[1270894260000,286.348],[1270894320000,285.483],[1270894380000,285.215],[1270894440000,284.804],[1270894500000,284.26],[1270894560000,283.277],[1270894620000,283.914],[1270894680000,284.312],[1270894740000,283.752],[1270894800000,284.459],[1270894860000,284.069],[1270894920000,284.614],[1270894980000,284.683],[1270895040000,285.549],[1270895100000,284.913],[1270895160000,284.762],[1270895220000,285.077],[1270895280000,285.635],[1270895340000,286.086],[1270895400000,286.479],[1270895460000,286.64],[1270895520000,287.027],[1270895580000,287.228],[1270895640000,287.121],[1270895700000,286.968],[1270895760000,287.899],[1270895820000,288.49],[1270895880000,287.62],[1270895940000,288.607],[1270896000000,288.49],[1270896060000,287.717],[1270896120000,287.804],[1270896180000,288.086],[1270896240000,288.465],[1270896300000,288.582],[1270896360000,289.044],[1270896420000,289.373],[1270896480000,288.412],[1270896540000,289.18],[1270896600000,288.677],[1270896660000,288.606],[1270896720000,288.166],[1270896780000,288.888],[1270896840000,289.112],[1270896900000,289.513],[1270896960000,290.141],[1270897020000,291.015],[1270897080000,291.624],[1270897140000,292.145],[1270897200000,292.944],[1270897260000,293.148],[1270897320000,293.03],[1270897380000,293.861],[1270897440000,294.472],[1270897500000,295.284],[1270897560000,295.419],[1270897620000,296.115],[1270897680000,296.937],[1270897740000,296.997],[1270897800000,296.583],[1270897860000,296.917],[1270897920000,296.727],[1270897980000,296.242],[1270898040000,296.736],[1270898100000,295.765],[1270898160000,295.07],[1270898220000,294.45],[1270898280000,294.373],[1270898340000,293.953],[1270898400000,293.088],[1270898460000,292.423],[1270898520000,292.351],[1270898580000,292.105],[1270898640000,292.298],[1270898700000,291.998],[1270898760000,291.104],[1270898820000,290.999],[1270898880000,290.739],[1270898940000,290.929],[1270899000000,290.935],[1270899060000,290.671],[1270899120000,291.568],[1270899180000,291.817],[1270899240000,291.536],[1270899300000,290.549],[1270899360000,290.52],[1270899420000,290.159],[1270899480000,291.069],[1270899540000,290.341],[1270899600000,290.538],[1270899660000,290.691],[1270899720000,291.25],[1270899780000,291.248],[1270899840000,291.13],[1270899900000,291.88],[1270899960000,292.767],[1270900020000,293.061],[1270900080000,292.755],[1270900140000,292.575],[1270900200000,293.538],[1270900260000,293.554],[1270900320000,293.437],[1270900380000,293.782],[1270900440000,293.699],[1270900500000,293.774],[1270900560000,294.266],[1270900620000,294.743],[1270900680000,294.95],[1270900740000,294.288],[1270900800000,294.916],[1270900860000,295.875],[1270900920000,295.433],[1270900980000,295.627],[1270901040000,295.523],[1270901100000,294.664],[1270901160000,294.701],[1270901220000,294.106],[1270901280000,293.752],[1270901340000,293.46],[1270901400000,293.23],[1270901460000,293.414],[1270901520000,294.286],[1270901580000,293.614],[1270901640000,293.059],[1270901700000,292.231],[1270901760000,291.895],[1270901820000,292.261],[1270901880000,292.934],[1270901940000,293.651],[1270902000000,292.996],[1270902060000,292.166],[1270902120000,291.745],[1270902180000,290.819],[1270902240000,290.209],[1270902300000,291.173],[1270902360000,290.553],[1270902420000,289.669],[1270902480000,289.559],[1270902540000,289.88],[1270902600000,289.857],[1270902660000,290.332],[1270902720000,290.913],[1270902780000,291.244],[1270902840000,291.424],[1270902900000,291.015],[1270902960000,291.192],[1270903020000,290.368],[1270903080000,290.086],[1270903140000,289.964],[1270903200000,289.91],[1270903260000,289.815],[1270903320000,290.792],[1270903380000,289.802],[1270903440000,290.718],[1270903500000,290.352],[1270903560000,289.745],[1270903620000,290.448],[1270903680000,291.392],[1270903740000,291.182],[1270903800000,290.988],[1270903860000,291.023],[1270903920000,291.81],[1270903980000,292.144],[1270904040000,292.077],[1270904100000,292.898],[1270904160000,293.202],[1270904220000,293.54],[1270904280000,294.486],[1270904340000,293.498],[1270904400000,292.768],[1270904460000,292.47],[1270904520000,292.971],[1270904580000,292.059],[1270904640000,292.322],[1270904700000,292.372],[1270904760000,293.044],[1270904820000,293.064],[1270904880000,292.597],[1270904940000,292.938],[1270905000000,292.324],[1270905060000,291.376],[1270905120000,291.149],[1270905180000,291.518],[1270905240000,291.369],[1270905300000,290.539],[1270905360000,290.238],[1270905420000,289.941],[1270905480000,290.017],[1270905540000,289.223],[1270905600000,289.162],[1270905660000,289.835],[1270905720000,288.935],[1270905780000,289.6],[1270905840000,288.699],[1270905900000,288.949],[1270905960000,288.241],[1270906020000,289.207],[1270906080000,289.875],[1270906140000,289.571],[1270906200000,289.143],[1270906260000,290.068],[1270906320000,290.538],[1270906380000,290.032],[1270906440000,289.868],[1270906500000,289.956],[1270906560000,290.546],[1270906620000,291.064],[1270906680000,291.342],[1270906740000,291.159],[1270906800000,291.983],[1270906860000,292.918],[1270906920000,292.63],[1270906980000,291.68],[1270907040000,291.501],[1270907100000,291.439],[1270907160000,292.166],[1270907220000,292.693],[1270907280000,292.847],[1270907340000,293.555],[1270907400000,293.413],[1270907460000,292.559],[1270907520000,292.36],[1270907580000,291.972],[1270907640000,292.786],[1270907700000,291.8],[1270907760000,292.21],[1270907820000,292.647],[1270907880000,291.727],[1270907940000,290.756],[1270908000000,290.019],[1270908060000,290.679],[1270908120000,290.721],[1270908180000,289.734],[1270908240000,289.205],[1270908300000,288.66],[1270908360000,288.994],[1270908420000,289.312],[1270908480000,288.75],[1270908540000,289.567],[1270908600000,289.287],[1270908660000,288.697],[1270908720000,287.822],[1270908780000,287.34],[1270908840000,288.13],[1270908900000,287.659],[1270908960000,287.249],[1270909020000,288.018],[1270909080000,288.011],[1270909140000,288.872],[1270909200000,288.9],[1270909260000,289.113],[1270909320000,288.986],[1270909380000,289.386],[1270909440000,288.901],[1270909500000,288.742],[1270909560000,288.976],[1270909620000,289.675],[1270909680000,289.984],[1270909740000,290.82],[1270909800000,291.517],[1270909860000,291.517],[1270909920000,291.01],[1270909980000,290.856],[1270910040000,291.717],[1270910100000,292.488],[1270910160000,292.823],[1270910220000,293.052],[1270910280000,292.717],[1270910340000,292.313],[1270910400000,292.86],[1270910460000,292.092],[1270910520000,291.315],[1270910580000,290.437],[1270910640000,291.131],[1270910700000,290.485],[1270910760000,290.767],[1270910820000,290.04],[1270910880000,290.4],[1270910940000,289.455],[1270911000000,289.758],[1270911060000,288.922],[1270911120000,289.687],[1270911180000,289.452],[1270911240000,290.266],[1270911300000,290.823],[1270911360000,291.517],[1270911420000,290.869],[1270911480000,290.529],[1270911540000,290.412],[1270911600000,291.027],[1270911660000,291.956],[1270911720000,291.956],[1270911780000,291.454],[1270911840000,291.86],[1270911900000,291.159],[1270911960000,290.169],[1270912020000,289.618],[1270912080000,289.496],[1270912140000,288.769],[1270912200000,287.855],[1270912260000,288.479],[1270912320000,287.728],[1270912380000,288.212],[1270912440000,288.303],[1270912500000,288.713],[1270912560000,288.543],[1270912620000,288.305],[1270912680000,288.995],[1270912740000,288.377],[1270912800000,287.507],[1270912860000,286.93],[1270912920000,287.338],[1270912980000,287.155],[1270913040000,286.232],[1270913100000,285.548],[1270913160000,285.743],[1270913220000,286.394],[1270913280000,287.198],[1270913340000,287.872],[1270913400000,288.79],[1270913460000,289.624],[1270913520000,289.352],[1270913580000,289.881],[1270913640000,290.698],[1270913700000,290.738],[1270913760000,291.211],[1270913820000,291.261],[1270913880000,291.784],[1270913940000,291.214],[1270914000000,291.186],[1270914060000,290.283],[1270914120000,291.175],[1270914180000,291.364],[1270914240000,291.684],[1270914300000,292.58],[1270914360000,293.168],[1270914420000,293.116],[1270914480000,293.112],[1270914540000,292.194],[1270914600000,292.539],[1270914660000,292.872],[1270914720000,293.55],[1270914780000,293.991],[1270914840000,294.264],[1270914900000,294.969],[1270914960000,294.269],[1270915020000,294.811],[1270915080000,294.277],[1270915140000,294.185],[1270915200000,295.06],[1270915260000,295.454],[1270915320000,295.294],[1270915380000,295.622],[1270915440000,295.798],[1270915500000,295.193],[1270915560000,295.177],[1270915620000,295.706],[1270915680000,295.739],[1270915740000,295.564],[1270915800000,296.403],[1270915860000,296.934],[1270915920000,296.626],[1270915980000,295.657],[1270916040000,295.076],[1270916100000,294.549],[1270916160000,293.714],[1270916220000,293.81],[1270916280000,294.703],[1270916340000,295.296],[1270916400000,294.592],[1270916460000,295.092],[1270916520000,295.804],[1270916580000,295.751],[1270916640000,295.541],[1270916700000,294.706],[1270916760000,293.759],[1270916820000,293.399],[1270916880000,292.597],[1270916940000,291.641],[1270917000000,291.241],[1270917060000,291.239],[1270917120000,290.731],[1270917180000,291.035],[1270917240000,291.052],[1270917300000,290.208],[1270917360000,290.98],[1270917420000,290.894],[1270917480000,289.903],[1270917540000,290.314],[1270917600000,291.286],[1270917660000,292.208],[1270917720000,292.038],[1270917780000,291.038],[1270917840000,290.333],[1270917900000,290.093],[1270917960000,290.487],[1270918020000,290.713],[1270918080000,289.908],[1270918140000,290.286],[1270918200000,290.391],[1270918260000,289.84],[1270918320000,289.986],[1270918380000,289.285],[1270918440000,288.353],[1270918500000,288.105],[1270918560000,289.054],[1270918620000,288.248],[1270918680000,288.544],[1270918740000,288.026],[1270918800000,288.476],[1270918860000,288.188],[1270918920000,288.258],[1270918980000,289.108],[1270919040000,289.756],[1270919100000,290.193],[1270919160000,290.51],[1270919220000,290.289],[1270919280000,289.527],[1270919340000,289.438],[1270919400000,288.76],[1270919460000,288.56],[1270919520000,288.854],[1270919580000,288.63],[1270919640000,288.112],[1270919700000,287.339],[1270919760000,288.284],[1270919820000,288.374],[1270919880000,287.75],[1270919940000,287.604],[1270920000000,288.1],[1270920060000,288.151],[1270920120000,288.099],[1270920180000,288.727],[1270920240000,288.927],[1270920300000,288.175],[1270920360000,288.505],[1270920420000,288.653],[1270920480000,289.246],[1270920540000,290.08],[1270920600000,289.916],[1270920660000,290.596],[1270920720000,291.033],[1270920780000,291.66],[1270920840000,292.096],[1270920900000,292.559],[1270920960000,291.596],[1270921020000,291.379],[1270921080000,291.554],[1270921140000,291.152],[1270921200000,291.339],[1270921260000,291.136],[1270921320000,291.356],[1270921380000,292.265],[1270921440000,291.481],[1270921500000,291.13],[1270921560000,291.809],[1270921620000,291.737],[1270921680000,291.133],[1270921740000,292.057],[1270921800000,292.007],[1270921860000,291.981],[1270921920000,291.563],[1270921980000,290.601],[1270922040000,291.315],[1270922100000,292.001],[1270922160000,292.301],[1270922220000,293.268],[1270922280000,293.777],[1270922340000,293.086],[1270922400000,293.427],[1270922460000,292.742],[1270922520000,293.31],[1270922580000,292.745],[1270922640000,292.915],[1270922700000,291.922],[1270922760000,291.142],[1270922820000,290.955],[1270922880000,291.777],[1270922940000,291.847],[1270923000000,291.6],[1270923060000,291.46],[1270923120000,291.163],[1270923180000,290.54],[1270923240000,290.188],[1270923300000,290.669],[1270923360000,290.314],[1270923420000,290.453],[1270923480000,289.526],[1270923540000,288.527],[1270923600000,288.654],[1270923660000,289.608],[1270923720000,289.611],[1270923780000,290.189],[1270923840000,290.313],[1270923900000,290.037],[1270923960000,291.006],[1270924020000,290.461],[1270924080000,290.718],[1270924140000,289.727],[1270924200000,289.822],[1270924260000,289.246],[1270924320000,289.893],[1270924380000,290.269],[1270924440000,291.05],[1270924500000,291.683],[1270924560000,291.072],[1270924620000,291.06],[1270924680000,291.832],[1270924740000,292.383],[1270924800000,292.471],[1270924860000,292.552],[1270924920000,293.389],[1270924980000,293.227],[1270925040000,292.727],[1270925100000,293.613],[1270925160000,293.069],[1270925220000,292.962],[1270925280000,293.626],[1270925340000,292.715],[1270925400000,292.967],[1270925460000,293.831],[1270925520000,294.557],[1270925580000,295.186],[1270925640000,295.409],[1270925700000,294.946],[1270925760000,294.809],[1270925820000,295.082],[1270925880000,295.486],[1270925940000,295.431],[1270926000000,296.046],[1270926060000,296.576],[1270926120000,296.37],[1270926180000,295.454],[1270926240000,296.086],[1270926300000,296.353],[1270926360000,295.721],[1270926420000,295.11],[1270926480000,294.756],[1270926540000,295.237],[1270926600000,295.261],[1270926660000,296.051],[1270926720000,295.069],[1270926780000,294.341],[1270926840000,293.356],[1270926900000,293.534],[1270926960000,292.733],[1270927020000,293.188],[1270927080000,293.036],[1270927140000,292.977],[1270927200000,292.352],[1270927260000,291.36],[1270927320000,291.25],[1270927380000,291.004],[1270927440000,291.063],[1270927500000,290.231],[1270927560000,290.817],[1270927620000,290.86],[1270927680000,291.068],[1270927740000,290.839],[1270927800000,289.922],[1270927860000,290.204],[1270927920000,291.138],[1270927980000,291.483],[1270928040000,290.975],[1270928100000,291.958],[1270928160000,292.042],[1270928220000,291.106],[1270928280000,290.886],[1270928340000,291.356],[1270928400000,291.722],[1270928460000,290.967],[1270928520000,290.758],[1270928580000,291.199],[1270928640000,291.393],[1270928700000,290.687],[1270928760000,290.313],[1270928820000,289.864],[1270928880000,290.831],[1270928940000,290.886],[1270929000000,290.888],[1270929060000,291.425],[1270929120000,290.584],[1270929180000,291.416],[1270929240000,291.796],[1270929300000,291.628],[1270929360000,290.718],[1270929420000,291.344],[1270929480000,292.24],[1270929540000,291.75],[1270929600000,291.626],[1270929660000,291.684],[1270929720000,291.328],[1270929780000,291.567],[1270929840000,291.669],[1270929900000,290.941],[1270929960000,290.197],[1270930020000,290.911],[1270930080000,291.523],[1270930140000,290.779],[1270930200000,289.853],[1270930260000,289.606],[1270930320000,289.14],[1270930380000,289.722],[1270930440000,289.268],[1270930500000,289.146],[1270930560000,289.912],[1270930620000,289.494],[1270930680000,288.655],[1270930740000,288.097],[1270930800000,288.339],[1270930860000,288.032],[1270930920000,288.026],[1270930980000,288.716],[1270931040000,288.396],[1270931100000,288.493],[1270931160000,289.188],[1270931220000,288.874],[1270931280000,289.823],[1270931340000,289.937],[1270931400000,290.274],[1270931460000,289.694],[1270931520000,289.754],[1270931580000,290.182],[1270931640000,290.767],[1270931700000,291.76],[1270931760000,292.467],[1270931820000,291.962],[1270931880000,292.95],[1270931940000,293.179],[1270932000000,293.433],[1270932060000,292.796],[1270932120000,292.835],[1270932180000,292.002],[1270932240000,292.901],[1270932300000,293.582],[1270932360000,293.979],[1270932420000,294.72],[1270932480000,295.411],[1270932540000,295.251],[1270932600000,296.04],[1270932660000,295.616],[1270932720000,296.573],[1270932780000,295.751],[1270932840000,296.523],[1270932900000,297.345],[1270932960000,296.588],[1270933020000,295.617],[1270933080000,296.306],[1270933140000,297.043],[1270933200000,296.275],[1270933260000,296.673],[1270933320000,295.836],[1270933380000,295.292],[1270933440000,295.666],[1270933500000,295.655],[1270933560000,295.12],[1270933620000,295.825],[1270933680000,296.041],[1270933740000,296.429],[1270933800000,295.641],[1270933860000,296.512],[1270933920000,296.42],[1270933980000,297.277],[1270934040000,298.153],[1270934100000,297.168],[1270934160000,297.119],[1270934220000,297.207],[1270934280000,298.144],[1270934340000,297.529],[1270934400000,296.787],[1270934460000,296.723],[1270934520000,296.88],[1270934580000,296.819],[1270934640000,296.908],[1270934700000,297.32],[1270934760000,298.177],[1270934820000,299.01],[1270934880000,299.784],[1270934940000,299.638],[1270935000000,299.002],[1270935060000,299.36],[1270935120000,300.035],[1270935180000,299.392],[1270935240000,298.631],[1270935300000,297.916],[1270935360000,298.48],[1270935420000,299.222],[1270935480000,298.617],[1270935540000,298.005],[1270935600000,298.867],[1270935660000,299.133],[1270935720000,298.985],[1270935780000,298.992],[1270935840000,299.433],[1270935900000,298.636],[1270935960000,298.953],[1270936020000,299.92],[1270936080000,300.742],[1270936140000,300.285],[1270936200000,301.263],[1270936260000,301.92],[1270936320000,301.073],[1270936380000,301.821],[1270936440000,301.925],[1270936500000,302.438],[1270936560000,303.217],[1270936620000,303.871],[1270936680000,303.693],[1270936740000,303.283],[1270936800000,303.148],[1270936860000,303.961],[1270936920000,303.661],[1270936980000,303.404],[1270937040000,303.804],[1270937100000,304.034],[1270937160000,304.849],[1270937220000,304.434],[1270937280000,305.081],[1270937340000,305.481],[1270937400000,304.555],[1270937460000,303.632],[1270937520000,303.085],[1270937580000,303.563],[1270937640000,303.982],[1270937700000,304.093],[1270937760000,305.059],[1270937820000,304.397],[1270937880000,303.951],[1270937940000,303.06],[1270938000000,302.714],[1270938060000,302.288],[1270938120000,302.98],[1270938180000,302.664],[1270938240000,303.425],[1270938300000,302.775],[1270938360000,302.891],[1270938420000,302.314],[1270938480000,302.048],[1270938540000,302.277],[1270938600000,303.231],[1270938660000,303.823],[1270938720000,303.627],[1270938780000,303.586],[1270938840000,304.043],[1270938900000,303.348],[1270938960000,302.873],[1270939020000,302.588],[1270939080000,302.021],[1270939140000,302.786],[1270939200000,301.887],[1270939260000,301.791],[1270939320000,302.686],[1270939380000,301.9],[1270939440000,302.659],[1270939500000,301.708],[1270939560000,302.192],[1270939620000,301.306],[1270939680000,301.182],[1270939740000,301.388],[1270939800000,301.179],[1270939860000,301.303],[1270939920000,301.29],[1270939980000,300.733],[1270940040000,301.149],[1270940100000,301.285],[1270940160000,300.665],[1270940220000,301.052],[1270940280000,300.146],[1270940340000,299.91],[1270940400000,299.858],[1270940460000,299.491],[1270940520000,300.462],[1270940580000,300.946],[1270940640000,300.895],[1270940700000,301.142],[1270940760000,300.817],[1270940820000,300.965],[1270940880000,300.53],[1270940940000,300.284],[1270941000000,300.326],[1270941060000,300.41],[1270941120000,301.338],[1270941180000,301.79],[1270941240000,301.787],[1270941300000,302.745],[1270941360000,302.843],[1270941420000,302.171],[1270941480000,301.723],[1270941540000,302.119],[1270941600000,301.728],[1270941660000,301.536],[1270941720000,302.427],[1270941780000,301.974],[1270941840000,301.282],[1270941900000,301.919],[1270941960000,301.741],[1270942020000,301.713],[1270942080000,302.42],[1270942140000,301.67],[1270942200000,301.202],[1270942260000,300.921],[1270942320000,300.079],[1270942380000,300.688],[1270942440000,300.554],[1270942500000,300.948],[1270942560000,300.94],[1270942620000,300.052],[1270942680000,299.118],[1270942740000,299.648],[1270942800000,300.146],[1270942860000,299.585],[1270942920000,298.776],[1270942980000,298.494],[1270943040000,298.047],[1270943100000,298.064],[1270943160000,297.598],[1270943220000,297.068],[1270943280000,296.557],[1270943340000,297.284],[1270943400000,297.298],[1270943460000,296.544],[1270943520000,295.813],[1270943580000,295.808],[1270943640000,296.285],[1270943700000,295.471],[1270943760000,295.323],[1270943820000,294.948],[1270943880000,294.397],[1270943940000,295.155],[1270944000000,295.241],[1270944060000,294.842],[1270944120000,295.704],[1270944180000,295.99],[1270944240000,296.219],[1270944300000,295.986],[1270944360000,296.417],[1270944420000,296.127],[1270944480000,296.43],[1270944540000,295.569],[1270944600000,295.077],[1270944660000,295.646],[1270944720000,295.934],[1270944780000,295.739],[1270944840000,295.742],[1270944900000,296.409],[1270944960000,297.008],[1270945020000,296.17],[1270945080000,296.049],[1270945140000,296.609],[1270945200000,297.049],[1270945260000,296.155],[1270945320000,296],[1270945380000,295.667],[1270945440000,295.151],[1270945500000,295.087],[1270945560000,294.907],[1270945620000,295.124],[1270945680000,295.254],[1270945740000,295.028],[1270945800000,295.967],[1270945860000,296.437],[1270945920000,296.857],[1270945980000,296.211],[1270946040000,296.808],[1270946100000,296.622],[1270946160000,297.305],[1270946220000,297.244],[1270946280000,298.221],[1270946340000,298.989],[1270946400000,298.787],[1270946460000,299.618],[1270946520000,299.316],[1270946580000,298.413],[1270946640000,298.214],[1270946700000,299.122],[1270946760000,299.43],[1270946820000,299.421],[1270946880000,299.925],[1270946940000,299.331],[1270947000000,299.913],[1270947060000,299.874],[1270947120000,300.756],[1270947180000,301.429],[1270947240000,301.426],[1270947300000,301.607],[1270947360000,300.729],[1270947420000,300.393],[1270947480000,300.428],[1270947540000,300.397],[1270947600000,300.669],[1270947660000,300.766],[1270947720000,300.56],[1270947780000,300.091],[1270947840000,300.285],[1270947900000,300.226],[1270947960000,300.154],[1270948020000,300.81],[1270948080000,300.73],[1270948140000,299.725],[1270948200000,298.839],[1270948260000,298.338],[1270948320000,298.775],[1270948380000,299.112],[1270948440000,299.219],[1270948500000,298.598],[1270948560000,298.356],[1270948620000,298.722],[1270948680000,298.294],[1270948740000,298.71],[1270948800000,298.138],[1270948860000,297.237],[1270948920000,296.504],[1270948980000,297.216],[1270949040000,296.939],[1270949100000,297.198],[1270949160000,297.569],[1270949220000,297.393],[1270949280000,298.092],[1270949340000,297.665],[1270949400000,297.148],[1270949460000,296.707],[1270949520000,296.341],[1270949580000,296.508],[1270949640000,296.632],[1270949700000,296.065],[1270949760000,296.987],[1270949820000,297.842],[1270949880000,297.611],[1270949940000,297.352],[1270950000000,296.936],[1270950060000,297.197],[1270950120000,296.459],[1270950180000,295.717],[1270950240000,295.295],[1270950300000,295.976],[1270950360000,295.678],[1270950420000,295.42],[1270950480000,295.799],[1270950540000,296.467],[1270950600000,297.02],[1270950660000,297.476],[1270950720000,297.118],[1270950780000,296.723],[1270950840000,296.429],[1270950900000,296.438],[1270950960000,295.511],[1270951020000,295.998],[1270951080000,296.418],[1270951140000,297.34],[1270951200000,296.501],[1270951260000,295.514],[1270951320000,296.455],[1270951380000,296.505],[1270951440000,296.37],[1270951500000,295.535],[1270951560000,296.345],[1270951620000,295.917],[1270951680000,296.018],[1270951740000,296.237],[1270951800000,295.324],[1270951860000,294.753],[1270951920000,295.381],[1270951980000,294.995],[1270952040000,294.874],[1270952100000,293.928],[1270952160000,294.616],[1270952220000,295.508],[1270952280000,294.793],[1270952340000,293.8],[1270952400000,293.15],[1270952460000,293.888],[1270952520000,294.824],[1270952580000,294.282],[1270952640000,293.703],[1270952700000,293.806],[1270952760000,292.889],[1270952820000,292.22],[1270952880000,292.876],[1270952940000,293.691],[1270953000000,294.534],[1270953060000,293.775],[1270953120000,293.331],[1270953180000,292.826],[1270953240000,292.333],[1270953300000,291.628],[1270953360000,290.963],[1270953420000,291.602],[1270953480000,291.03],[1270953540000,291.569],[1270953600000,292.472],[1270953660000,293.243],[1270953720000,292.64],[1270953780000,292.379],[1270953840000,291.37],[1270953900000,291.488],[1270953960000,291.143],[1270954020000,291.636],[1270954080000,291.499],[1270954140000,290.619],[1270954200000,291.352],[1270954260000,291.096],[1270954320000,291.418],[1270954380000,291.212],[1270954440000,291.755],[1270954500000,291.396],[1270954560000,290.832],[1270954620000,291.007],[1270954680000,291.199],[1270954740000,290.431],[1270954800000,289.597],[1270954860000,289.484],[1270954920000,289.362],[1270954980000,290.036],[1270955040000,289.62],[1270955100000,290.427],[1270955160000,290.779],[1270955220000,289.938],[1270955280000,290.765],[1270955340000,290.766],[1270955400000,291.492],[1270955460000,292.288],[1270955520000,291.892],[1270955580000,291.093],[1270955640000,290.59],[1270955700000,290.718],[1270955760000,290.127],[1270955820000,290.75],[1270955880000,290.878],[1270955940000,291.027],[1270956000000,290.202],[1270956060000,289.405],[1270956120000,289.024],[1270956180000,288.186],[1270956240000,288.709],[1270956300000,289.556],[1270956360000,289.478],[1270956420000,290.411],[1270956480000,289.708],[1270956540000,290.043],[1270956600000,289.197],[1270956660000,290.171],[1270956720000,291.143],[1270956780000,290.654],[1270956840000,289.781],[1270956900000,289.657],[1270956960000,289.967],[1270957020000,290.564],[1270957080000,289.766],[1270957140000,290.688],[1270957200000,291.218],[1270957260000,292.119],[1270957320000,291.818],[1270957380000,291.12],[1270957440000,290.202],[1270957500000,289.762],[1270957560000,288.861],[1270957620000,288.946],[1270957680000,289.106],[1270957740000,289.352],[1270957800000,290.339],[1270957860000,290.87],[1270957920000,291.762],[1270957980000,292.239],[1270958040000,291.962],[1270958100000,292.15],[1270958160000,291.613],[1270958220000,290.946],[1270958280000,290.469],[1270958340000,290.239],[1270958400000,289.384],[1270958460000,289.541],[1270958520000,290.137],[1270958580000,289.509],[1270958640000,289.215],[1270958700000,289.455],[1270958760000,289.656],[1270958820000,289.379],[1270958880000,289.926],[1270958940000,289.284],[1270959000000,290.188],[1270959060000,289.923],[1270959120000,289.566],[1270959180000,288.751],[1270959240000,288.989],[1270959300000,288.396],[1270959360000,288.313],[1270959420000,287.343],[1270959480000,288.034],[1270959540000,288.074],[1270959600000,287.876],[1270959660000,287.599],[1270959720000,286.961],[1270959780000,286.182],[1270959840000,286.475],[1270959900000,287.293],[1270959960000,286.443],[1270960020000,285.679],[1270960080000,285.791],[1270960140000,285.032],[1270960200000,285.289],[1270960260000,285.484],[1270960320000,286.278],[1270960380000,285.705],[1270960440000,284.774],[1270960500000,283.963],[1270960560000,284.184],[1270960620000,284.894],[1270960680000,284.036],[1270960740000,284.147],[1270960800000,283.975],[1270960860000,283.28],[1270960920000,284.171],[1270960980000,284.452],[1270961040000,283.921],[1270961100000,283.821],[1270961160000,283.254],[1270961220000,282.651],[1270961280000,282.07],[1270961340000,281.249],[1270961400000,282.053],[1270961460000,282.317],[1270961520000,281.5],[1270961580000,280.764],[1270961640000,280.038],[1270961700000,279.429],[1270961760000,280.379],[1270961820000,280.087],[1270961880000,280.469],[1270961940000,280.326],[1270962000000,281.29],[1270962060000,280.739],[1270962120000,280.514],[1270962180000,279.818],[1270962240000,278.982],[1270962300000,278.311],[1270962360000,278.648],[1270962420000,278.684],[1270962480000,277.758],[1270962540000,278.381],[1270962600000,277.781],[1270962660000,277.278],[1270962720000,278.011],[1270962780000,277.8],[1270962840000,277.574],[1270962900000,277.095],[1270962960000,276.344],[1270963020000,275.965],[1270963080000,274.957],[1270963140000,274.561],[1270963200000,275.379],[1270963260000,274.717],[1270963320000,274.197],[1270963380000,274.52],[1270963440000,274.025],[1270963500000,274.687],[1270963560000,275.597],[1270963620000,276.416],[1270963680000,276.541],[1270963740000,276.051],[1270963800000,276.358],[1270963860000,275.86],[1270963920000,275.91],[1270963980000,276.061],[1270964040000,276.294],[1270964100000,277.262],[1270964160000,277.453],[1270964220000,277.3],[1270964280000,277.377],[1270964340000,277.687],[1270964400000,276.912],[1270964460000,276.213],[1270964520000,275.66],[1270964580000,276.042],[1270964640000,276.212],[1270964700000,275.742],[1270964760000,274.731],[1270964820000,274.941],[1270964880000,274.317],[1270964940000,273.781],[1270965000000,272.873],[1270965060000,272.697],[1270965120000,273.591],[1270965180000,272.956],[1270965240000,272.243],[1270965300000,273.038],[1270965360000,272.505],[1270965420000,273.438],[1270965480000,273.52],[1270965540000,273.719],[1270965600000,273.16],[1270965660000,272.326],[1270965720000,272.037],[1270965780000,271.978],[1270965840000,272.827],[1270965900000,272.444],[1270965960000,272.373],[1270966020000,271.782],[1270966080000,270.883],[1270966140000,271.091],[1270966200000,271.073],[1270966260000,271.847],[1270966320000,271.783],[1270966380000,270.78],[1270966440000,271.747],[1270966500000,270.838],[1270966560000,270.301],[1270966620000,269.841],[1270966680000,270.174],[1270966740000,270.133],[1270966800000,270.577],[1270966860000,271.333],[1270966920000,272.152],[1270966980000,272.066],[1270967040000,272.872],[1270967100000,272.762],[1270967160000,272.142],[1270967220000,272.174],[1270967280000,272.125],[1270967340000,272.047],[1270967400000,272.029],[1270967460000,271.161],[1270967520000,272.094],[1270967580000,271.528],[1270967640000,271.754],[1270967700000,271.258],[1270967760000,271.748],[1270967820000,271.431],[1270967880000,272.397],[1270967940000,272.211],[1270968000000,271.368],[1270968060000,271.082],[1270968120000,270.389],[1270968180000,270.584],[1270968240000,270.851],[1270968300000,270.625],[1270968360000,270.675],[1270968420000,270.656],[1270968480000,270.308],[1270968540000,270.288],[1270968600000,271.03],[1270968660000,270.209],[1270968720000,270.847],[1270968780000,270.237],[1270968840000,269.754],[1270968900000,270.367],[1270968960000,270.319],[1270969020000,269.6],[1270969080000,269.714],[1270969140000,268.698],[1270969200000,269.672],[1270969260000,269.493],[1270969320000,268.904],[1270969380000,268.538],[1270969440000,268.484],[1270969500000,269.349],[1270969560000,268.586],[1270969620000,269.203],[1270969680000,269.433],[1270969740000,269.572],[1270969800000,269.177],[1270969860000,269.727],[1270969920000,269.104],[1270969980000,269.922],[1270970040000,269.68],[1270970100000,270.163],[1270970160000,270.638],[1270970220000,270.82],[1270970280000,271.407],[1270970340000,271.315],[1270970400000,271.335],[1270970460000,271.915],[1270970520000,271.811],[1270970580000,272.705],[1270970640000,273.469],[1270970700000,274.251],[1270970760000,274.934],[1270970820000,274.247],[1270970880000,273.301],[1270970940000,272.773],[1270971000000,272.794],[1270971060000,272.209],[1270971120000,271.311],[1270971180000,271],[1270971240000,270.284],[1270971300000,270.78],[1270971360000,271.222],[1270971420000,270.531],[1270971480000,271.226],[1270971540000,271.282],[1270971600000,271.086],[1270971660000,270.651],[1270971720000,270.018],[1270971780000,269.02],[1270971840000,268.794],[1270971900000,269.087],[1270971960000,269.806],[1270972020000,270.31],[1270972080000,270.183],[1270972140000,270.385],[1270972200000,271.001],[1270972260000,271.555],[1270972320000,270.689],[1270972380000,270.243],[1270972440000,269.946],[1270972500000,269.017],[1270972560000,268.063],[1270972620000,267.918],[1270972680000,268.634],[1270972740000,267.992],[1270972800000,267.804],[1270972860000,268.039],[1270972920000,268.621],[1270972980000,268.22],[1270973040000,268.483],[1270973100000,269.409],[1270973160000,269.798],[1270973220000,269.097],[1270973280000,268.391],[1270973340000,267.479],[1270973400000,267.678],[1270973460000,266.916],[1270973520000,267.376],[1270973580000,267.426],[1270973640000,266.657],[1270973700000,267.427],[1270973760000,266.494],[1270973820000,267.279],[1270973880000,267.911],[1270973940000,268.439],[1270974000000,269.35],[1270974060000,268.97],[1270974120000,269.603],[1270974180000,269.955],[1270974240000,269.829],[1270974300000,269.469],[1270974360000,270.416],[1270974420000,269.668],[1270974480000,270.299],[1270974540000,270.509],[1270974600000,271.223],[1270974660000,272.013],[1270974720000,272.869],[1270974780000,271.992],[1270974840000,272.531],[1270974900000,271.822],[1270974960000,271.493],[1270975020000,271.133],[1270975080000,272.077],[1270975140000,272.821],[1270975200000,272.992],[1270975260000,272.542],[1270975320000,272.001],[1270975380000,272.23],[1270975440000,271.724],[1270975500000,270.888],[1270975560000,271.539],[1270975620000,271.988],[1270975680000,271.755],[1270975740000,272.305],[1270975800000,273.136],[1270975860000,273.616],[1270975920000,273.172],[1270975980000,274.102],[1270976040000,274.838],[1270976100000,275.165],[1270976160000,274.182],[1270976220000,273.752],[1270976280000,274.223],[1270976340000,274.053],[1270976400000,274.3],[1270976460000,273.494],[1270976520000,273.963],[1270976580000,273.184],[1270976640000,272.659],[1270976700000,272.498],[1270976760000,272.26],[1270976820000,272.148],[1270976880000,271.225],[1270976940000,271.319],[1270977000000,271.294],[1270977060000,270.742],[1270977120000,271.134],[1270977180000,270.646],[1270977240000,270.336],[1270977300000,271.122],[1270977360000,271.086],[1270977420000,272.023],[1270977480000,271.372],[1270977540000,270.691],[1270977600000,269.778],[1270977660000,270.235],[1270977720000,270.06],[1270977780000,269.192],[1270977840000,269.434],[1270977900000,269.259],[1270977960000,268.907],[1270978020000,269.381],[1270978080000,268.524],[1270978140000,268.034],[1270978200000,267.629],[1270978260000,267.983],[1270978320000,267.455],[1270978380000,267.709],[1270978440000,267.062],[1270978500000,267.895],[1270978560000,268.097],[1270978620000,268.374],[1270978680000,267.412],[1270978740000,268.02],[1270978800000,268.112],[1270978860000,267.571],[1270978920000,266.77],[1270978980000,267.509],[1270979040000,266.706],[1270979100000,267.471],[1270979160000,267.916],[1270979220000,267.937],[1270979280000,267.769],[1270979340000,266.899],[1270979400000,266.857],[1270979460000,267.167],[1270979520000,267.056],[1270979580000,267.369],[1270979640000,268.042],[1270979700000,267.285],[1270979760000,268.078],[1270979820000,268.892],[1270979880000,268.989],[1270979940000,269.229],[1270980000000,268.222],[1270980060000,268.02],[1270980120000,267.817],[1270980180000,267.716],[1270980240000,266.841],[1270980300000,266.358],[1270980360000,265.454],[1270980420000,265.661],[1270980480000,266.229],[1270980540000,265.35],[1270980600000,265.303],[1270980660000,264.373],[1270980720000,263.733],[1270980780000,263.707],[1270980840000,264.193],[1270980900000,264.089],[1270980960000,263.385],[1270981020000,264.356],[1270981080000,264.09],[1270981140000,263.959],[1270981200000,263.833],[1270981260000,263.554],[1270981320000,263.534],[1270981380000,263.231],[1270981440000,263.999],[1270981500000,264.15],[1270981560000,264.694],[1270981620000,265.304],[1270981680000,265.944],[1270981740000,265.844],[1270981800000,265.027],[1270981860000,264.41],[1270981920000,264.494],[1270981980000,264.274],[1270982040000,264.231],[1270982100000,265.032],[1270982160000,264.571],[1270982220000,264.054],[1270982280000,263.542],[1270982340000,263.209],[1270982400000,262.593],[1270982460000,262.195],[1270982520000,261.247],[1270982580000,261.034],[1270982640000,261.306],[1270982700000,262.202],[1270982760000,261.959],[1270982820000,261.776],[1270982880000,261.696],[1270982940000,261.009],[1270983000000,260.646],[1270983060000,260.477],[1270983120000,260.057],[1270983180000,260.996],[1270983240000,261.888],[1270983300000,262.386],[1270983360000,261.713],[1270983420000,260.837],[1270983480000,261.582],[1270983540000,260.709],[1270983600000,260.211],[1270983660000,260.519],[1270983720000,259.556],[1270983780000,258.895],[1270983840000,259.151],[1270983900000,259.471],[1270983960000,258.911],[1270984020000,258.842],[1270984080000,258.272],[1270984140000,258.6],[1270984200000,257.676],[1270984260000,257.757],[1270984320000,256.832],[1270984380000,256.216],[1270984440000,256.174],[1270984500000,255.713],[1270984560000,255.721],[1270984620000,254.851],[1270984680000,255.806],[1270984740000,255.345],[1270984800000,255.718],[1270984860000,256.423],[1270984920000,256.114],[1270984980000,256.624],[1270985040000,256.351],[1270985100000,256.362],[1270985160000,257.162],[1270985220000,257.82],[1270985280000,258.679],[1270985340000,259.522],[1270985400000,259.723],[1270985460000,259.102],[1270985520000,259.665],[1270985580000,260.109],[1270985640000,259.351],[1270985700000,259.075],[1270985760000,259.28],[1270985820000,259.994],[1270985880000,259.832],[1270985940000,259.011],[1270986000000,259.939],[1270986060000,259.402],[1270986120000,259.45],[1270986180000,259.55],[1270986240000,259.549],[1270986300000,260.059],[1270986360000,259.424],[1270986420000,258.912],[1270986480000,259.193],[1270986540000,258.907],[1270986600000,258.54],[1270986660000,258.985],[1270986720000,259.488],[1270986780000,259.625],[1270986840000,259.038],[1270986900000,259.445],[1270986960000,259.571],[1270987020000,259.811],[1270987080000,259.893],[1270987140000,260.142],[1270987200000,260.329],[1270987260000,259.734],[1270987320000,259.251],[1270987380000,259.674],[1270987440000,260.591],[1270987500000,259.927],[1270987560000,259.472],[1270987620000,260.024],[1270987680000,259.786],[1270987740000,259.542],[1270987800000,258.606],[1270987860000,258.364],[1270987920000,258.576],[1270987980000,258.278],[1270988040000,258.89],[1270988100000,258.117],[1270988160000,257.533],[1270988220000,257.365],[1270988280000,257.158],[1270988340000,256.335],[1270988400000,256.32],[1270988460000,256.405],[1270988520000,257.301],[1270988580000,257.054],[1270988640000,257.927],[1270988700000,256.93],[1270988760000,256.413],[1270988820000,256.529],[1270988880000,256.976],[1270988940000,256.756],[1270989000000,256.481],[1270989060000,255.964],[1270989120000,256.034],[1270989180000,255.098],[1270989240000,255.927],[1270989300000,256.333],[1270989360000,256.206],[1270989420000,256.443],[1270989480000,255.702],[1270989540000,254.83],[1270989600000,255.322],[1270989660000,255.186],[1270989720000,254.989],[1270989780000,255.166],[1270989840000,255.383],[1270989900000,255.909],[1270989960000,256.181],[1270990020000,256.587],[1270990080000,256.684],[1270990140000,257.001],[1270990200000,257.513],[1270990260000,257.088],[1270990320000,256.227],[1270990380000,257.109],[1270990440000,256.291],[1270990500000,256.048],[1270990560000,256.264],[1270990620000,256.035],[1270990680000,256.894],[1270990740000,255.87],[1270990800000,255.178],[1270990860000,256.065],[1270990920000,256.561],[1270990980000,256.551],[1270991040000,257.315],[1270991100000,257.658],[1270991160000,256.941],[1270991220000,257.615],[1270991280000,258.068],[1270991340000,258.916],[1270991400000,259.455],[1270991460000,259.228],[1270991520000,259.065],[1270991580000,258.638],[1270991640000,258.78],[1270991700000,258.71],[1270991760000,258.944],[1270991820000,259.137],[1270991880000,258.53],[1270991940000,258.117],[1270992000000,258.817],[1270992060000,259.123],[1270992120000,259.266],[1270992180000,259.681],[1270992240000,259.264],[1270992300000,259.254],[1270992360000,259.559],[1270992420000,259.552],[1270992480000,258.6],[1270992540000,258.8],[1270992600000,259.686],[1270992660000,259.814],[1270992720000,259.4],[1270992780000,258.734],[1270992840000,257.743],[1270992900000,257.413],[1270992960000,258.316],[1270993020000,258.988],[1270993080000,259.815],[1270993140000,259.195],[1270993200000,258.538],[1270993260000,259.257],[1270993320000,259.479],[1270993380000,259.685],[1270993440000,259.403],[1270993500000,258.512],[1270993560000,257.62],[1270993620000,257.604],[1270993680000,257.567],[1270993740000,258.354],[1270993800000,257.867],[1270993860000,257.187],[1270993920000,256.25],[1270993980000,255.69],[1270994040000,256.357],[1270994100000,256.766],[1270994160000,255.766],[1270994220000,256.489],[1270994280000,255.938],[1270994340000,254.923],[1270994400000,253.975],[1270994460000,253.462],[1270994520000,252.748],[1270994580000,253.244],[1270994640000,252.418],[1270994700000,252.674],[1270994760000,252.583],[1270994820000,252.237],[1270994880000,251.884],[1270994940000,251.118],[1270995000000,251.049],[1270995060000,251.516],[1270995120000,252.3],[1270995180000,252.492],[1270995240000,251.485],[1270995300000,250.634],[1270995360000,250.212],[1270995420000,250.913],[1270995480000,251.371],[1270995540000,251.291],[1270995600000,250.945],[1270995660000,250.036],[1270995720000,249.122],[1270995780000,248.786],[1270995840000,248.311],[1270995900000,249.08],[1270995960000,249.792],[1270996020000,249.013],[1270996080000,249.751],[1270996140000,249.499],[1270996200000,248.483],[1270996260000,248.534],[1270996320000,248.404],[1270996380000,248.86],[1270996440000,249.554],[1270996500000,250.108],[1270996560000,250.685],[1270996620000,249.73],[1270996680000,250.26],[1270996740000,250.363],[1270996800000,249.37],[1270996860000,249.853],[1270996920000,250.501],[1270996980000,250.347],[1270997040000,250.409],[1270997100000,251.3],[1270997160000,250.771],[1270997220000,251.456],[1270997280000,251.643],[1270997340000,252.039],[1270997400000,252.861],[1270997460000,253.353],[1270997520000,253.536],[1270997580000,254.109],[1270997640000,254.186],[1270997700000,253.787],[1270997760000,253.861],[1270997820000,253.73],[1270997880000,254.147],[1270997940000,253.257],[1270998000000,252.282],[1270998060000,251.647],[1270998120000,251.585],[1270998180000,252.16],[1270998240000,252.892],[1270998300000,253.695],[1270998360000,253.956],[1270998420000,253.077],[1270998480000,253.396],[1270998540000,252.465],[1270998600000,252.094],[1270998660000,251.227],[1270998720000,251.973],[1270998780000,252.738],[1270998840000,252.548],[1270998900000,252.127],[1270998960000,252.032],[1270999020000,252.42],[1270999080000,251.912],[1270999140000,251.817],[1270999200000,251.79],[1270999260000,251.474],[1270999320000,251.278],[1270999380000,251.226],[1270999440000,251.227],[1270999500000,251.259],[1270999560000,250.236],[1270999620000,250.619],[1270999680000,250.435],[1270999740000,250.813],[1270999800000,250.095],[1270999860000,249.105],[1270999920000,249.375],[1270999980000,248.402],[1271000040000,247.683],[1271000100000,247.292],[1271000160000,246.592],[1271000220000,246.509],[1271000280000,245.518],[1271000340000,246.233],[1271000400000,245.7],[1271000460000,246.206],[1271000520000,245.843],[1271000580000,244.927],[1271000640000,245.151],[1271000700000,245.004],[1271000760000,244.035],[1271000820000,243.923],[1271000880000,244.334],[1271000940000,244.022],[1271001000000,244.748],[1271001060000,243.872],[1271001120000,243.892],[1271001180000,244.663],[1271001240000,244.814],[1271001300000,245.762],[1271001360000,245.599],[1271001420000,244.667],[1271001480000,244.972],[1271001540000,244.199],[1271001600000,244.737],[1271001660000,244.033],[1271001720000,244.866],[1271001780000,243.853],[1271001840000,244.812],[1271001900000,244.21],[1271001960000,245.015],[1271002020000,244.857],[1271002080000,245.296],[1271002140000,245.445],[1271002200000,245.952],[1271002260000,245.786],[1271002320000,245.649],[1271002380000,245.994],[1271002440000,245.49],[1271002500000,245.733],[1271002560000,246.279],[1271002620000,246.448],[1271002680000,246.237],[1271002740000,247.121],[1271002800000,246.593],[1271002860000,246.123],[1271002920000,245.608],[1271002980000,245.041],[1271003040000,244.026],[1271003100000,243.983],[1271003160000,243.162],[1271003220000,242.655],[1271003280000,242.544],[1271003340000,241.55],[1271003400000,242.207],[1271003460000,242.589],[1271003520000,241.793],[1271003580000,241.24],[1271003640000,240.516],[1271003700000,241.138],[1271003760000,240.914],[1271003820000,240.594],[1271003880000,241.485],[1271003940000,241.036],[1271004000000,241.229],[1271004060000,240.597],[1271004120000,240.849],[1271004180000,241.21],[1271004240000,240.838],[1271004300000,241.487],[1271004360000,241.753],[1271004420000,242.097],[1271004480000,242.984],[1271004540000,242.689],[1271004600000,243.534],[1271004660000,242.789],[1271004720000,241.849],[1271004780000,242.194],[1271004840000,243.033],[1271004900000,242.288],[1271004960000,241.802],[1271005020000,241.618],[1271005080000,241.002],[1271005140000,240.633],[1271005200000,241.31],[1271005260000,240.988],[1271005320000,241.934],[1271005380000,242.264],[1271005440000,241.318],[1271005500000,242.07],[1271005560000,241.883],[1271005620000,241.264],[1271005680000,241.006],[1271005740000,241.092],[1271005800000,240.456],[1271005860000,239.514],[1271005920000,239.082],[1271005980000,238.283],[1271006040000,237.327],[1271006100000,236.972],[1271006160000,235.982],[1271006220000,236.401],[1271006280000,235.943],[1271006340000,236.3],[1271006400000,235.35],[1271006460000,236.205],[1271006520000,235.886],[1271006580000,236.064],[1271006640000,236.508],[1271006700000,235.942],[1271006760000,236.311],[1271006820000,237.015],[1271006880000,236.082],[1271006940000,236.045],[1271007000000,235.975],[1271007060000,236.06],[1271007120000,236.062],[1271007180000,236.797],[1271007240000,236.013],[1271007300000,235.989],[1271007360000,236.291],[1271007420000,236.219],[1271007480000,236.696],[1271007540000,237.011],[1271007600000,237.049],[1271007660000,237.24],[1271007720000,237.351],[1271007780000,237.339],[1271007840000,237.347],[1271007900000,237.633],[1271007960000,237.587],[1271008020000,237.5],[1271008080000,237.315],[1271008140000,237.833],[1271008200000,237.079],[1271008260000,237.905],[1271008320000,237.628],[1271008380000,237.315],[1271008440000,237.984],[1271008500000,238.574],[1271008560000,239.418],[1271008620000,240.13],[1271008680000,239.718],[1271008740000,239.145],[1271008800000,239.882],[1271008860000,239.664],[1271008920000,238.753],[1271008980000,239.178],[1271009040000,240.027],[1271009100000,239.145],[1271009160000,239.649],[1271009220000,239.211],[1271009280000,240.083],[1271009340000,239.846],[1271009400000,238.889],[1271009460000,239.215],[1271009520000,239.188],[1271009580000,238.247],[1271009640000,238.671],[1271009700000,238.107],[1271009760000,237.184],[1271009820000,236.931],[1271009880000,237.823],[1271009940000,238.055],[1271010000000,237.257],[1271010060000,236.459],[1271010120000,236.084],[1271010180000,235.538],[1271010240000,236.214],[1271010300000,236.748],[1271010360000,235.91],[1271010420000,236.182],[1271010480000,237.145],[1271010540000,236.876],[1271010600000,236.689],[1271010660000,237.526],[1271010720000,237.776],[1271010780000,237.627],[1271010840000,238.593],[1271010900000,238.659],[1271010960000,237.975],[1271011020000,238.28],[1271011080000,238.678],[1271011140000,238.824],[1271011200000,239.716],[1271011260000,240.49],[1271011320000,240.011],[1271011380000,239.379],[1271011440000,239.02],[1271011500000,239.814],[1271011560000,240.698],[1271011620000,240.897],[1271011680000,241.751],[1271011740000,242.153],[1271011800000,243.017],[1271011860000,242.379],[1271011920000,242.529],[1271011980000,241.945],[1271012040000,241.398],[1271012100000,242.22],[1271012160000,241.88],[1271012220000,242.157],[1271012280000,242.713],[1271012340000,241.973],[1271012400000,241.199],[1271012460000,240.905],[1271012520000,240.192],[1271012580000,241.091],[1271012640000,241.987],[1271012700000,242.618],[1271012760000,243.162],[1271012820000,243.179],[1271012880000,243.26],[1271012940000,242.835],[1271013000000,242.385],[1271013060000,242.768],[1271013120000,242.469],[1271013180000,242.551],[1271013240000,241.88],[1271013300000,241.827],[1271013360000,242.238],[1271013420000,243.038],[1271013480000,242.695],[1271013540000,243.178],[1271013600000,242.353],[1271013660000,242.365],[1271013720000,243.073],[1271013780000,243.043],[1271013840000,243.878],[1271013900000,244.405],[1271013960000,243.526],[1271014020000,244.353],[1271014080000,244.579],[1271014140000,244.926],[1271014200000,244.229],[1271014260000,244.425],[1271014320000,243.808],[1271014380000,243.172],[1271014440000,242.615],[1271014500000,241.683],[1271014560000,242.289],[1271014620000,241.756],[1271014680000,241.787],[1271014740000,242.653],[1271014800000,241.858],[1271014860000,242.73],[1271014920000,242.704],[1271014980000,243.159],[1271015040000,242.566],[1271015100000,242.69],[1271015160000,243.368],[1271015220000,243.168],[1271015280000,243.509],[1271015340000,244.45],[1271015400000,244.114],[1271015460000,244.009],[1271015520000,243.826],[1271015580000,242.86],[1271015640000,242.823],[1271015700000,242.646],[1271015760000,242.149],[1271015820000,241.733],[1271015880000,242.15],[1271015940000,241.191],[1271016000000,240.98],[1271016060000,240.571],[1271016120000,239.801],[1271016180000,239.375],[1271016240000,240.142],[1271016300000,239.674],[1271016360000,239.007],[1271016420000,239.13],[1271016480000,239.976],[1271016540000,239.924],[1271016600000,239.37],[1271016660000,239.733],[1271016720000,239.309],[1271016780000,239.178],[1271016840000,239.902],[1271016900000,239.795],[1271016960000,239.298],[1271017020000,239.993],[1271017080000,239.093],[1271017140000,240.051],[1271017200000,239.635],[1271017260000,239.074],[1271017320000,238.537],[1271017380000,239.408],[1271017440000,240.275],[1271017500000,239.464],[1271017560000,240.134],[1271017620000,239.321],[1271017680000,238.589],[1271017740000,238.481],[1271017800000,237.836],[1271017860000,238.232],[1271017920000,237.446],[1271017980000,237.741],[1271018040000,237.031],[1271018100000,237.105],[1271018160000,237.487],[1271018220000,237.364],[1271018280000,238.256],[1271018340000,238.814],[1271018400000,238.974],[1271018460000,239.292],[1271018520000,239.016],[1271018580000,238.55],[1271018640000,239.311],[1271018700000,239.146],[1271018760000,239.355],[1271018820000,239.419],[1271018880000,238.601],[1271018940000,237.702],[1271019000000,237.141],[1271019060000,237.297],[1271019120000,237.885],[1271019180000,237.378],[1271019240000,237.291],[1271019300000,237.29],[1271019360000,236.688],[1271019420000,236.395],[1271019480000,237.32],[1271019540000,237.854],[1271019600000,238.355],[1271019660000,237.616],[1271019720000,237.82],[1271019780000,238.199],[1271019840000,237.879],[1271019900000,238.297],[1271019960000,239.145],[1271020020000,239.771],[1271020080000,239.818],[1271020140000,239.851],[1271020200000,239.856],[1271020260000,239.227],[1271020320000,239.566],[1271020380000,240.23],[1271020440000,240.823],[1271020500000,241.112],[1271020560000,241.259],[1271020620000,241.906],[1271020680000,241.169],[1271020740000,241.148],[1271020800000,242.097],[1271020860000,242.372],[1271020920000,243.047],[1271020980000,242.646],[1271021040000,242.106],[1271021100000,241.573],[1271021160000,241.837],[1271021220000,240.805],[1271021280000,239.839],[1271021340000,240.108],[1271021400000,240.66],[1271021460000,240.808],[1271021520000,239.95],[1271021580000,239.744],[1271021640000,240.403],[1271021700000,240.287],[1271021760000,240.257],[1271021820000,240.229],[1271021880000,239.752],[1271021940000,238.96],[1271022000000,238.643],[1271022060000,238.932],[1271022120000,238.324],[1271022180000,239.089],[1271022240000,239.633],[1271022300000,240.309],[1271022360000,240.654],[1271022420000,239.81],[1271022480000,239.181],[1271022540000,239.11],[1271022600000,239.092],[1271022660000,239.097],[1271022720000,239.26],[1271022780000,239.231],[1271022840000,239.93],[1271022900000,239.382],[1271022960000,240.292],[1271023020000,240.182],[1271023080000,239.773],[1271023140000,240.519],[1271023200000,240.375],[1271023260000,241.334],[1271023320000,241.29],[1271023380000,241.716],[1271023440000,242.349],[1271023500000,241.842],[1271023560000,242.422],[1271023620000,242.865],[1271023680000,241.985],[1271023740000,241.848],[1271023800000,240.866],[1271023860000,241.614],[1271023920000,241.221],[1271023980000,241.177],[1271024040000,241.605],[1271024100000,241.398],[1271024160000,240.655],[1271024220000,241.423],[1271024280000,242.211],[1271024340000,242.941],[1271024400000,243.115],[1271024460000,243.987],[1271024520000,243.371],[1271024580000,242.574],[1271024640000,243.298],[1271024700000,243.958],[1271024760000,243.343],[1271024820000,244.022],[1271024880000,242.994],[1271024940000,243.53],[1271025000000,244.216],[1271025060000,243.519],[1271025120000,242.958],[1271025180000,243.869],[1271025240000,244.428],[1271025300000,243.441],[1271025360000,243.959],[1271025420000,244.063],[1271025480000,244.951],[1271025540000,244.27],[1271025600000,244.961],[1271025660000,245.345],[1271025720000,245.695],[1271025780000,245.247],[1271025840000,245.001],[1271025900000,245.077],[1271025960000,245.999],[1271026020000,245.577],[1271026080000,246.456],[1271026140000,246.144],[1271026200000,245.601],[1271026260000,245.845],[1271026320000,246.425],[1271026380000,246.123],[1271026440000,246.254],[1271026500000,245.597],[1271026560000,246.217],[1271026620000,246.433],[1271026680000,246.065],[1271026740000,245.121],[1271026800000,245.542],[1271026860000,246.074],[1271026920000,246.013],[1271026980000,245.096],[1271027040000,245.817],[1271027100000,245.171],[1271027160000,244.918],[1271027220000,244.793],[1271027280000,244.053],[1271027340000,243.461],[1271027400000,243.021],[1271027460000,243.182],[1271027520000,243.468],[1271027580000,244.185],[1271027640000,243.426],[1271027700000,243.318],[1271027760000,242.969],[1271027820000,243.647],[1271027880000,243.817],[1271027940000,244.536],[1271028000000,243.827],[1271028060000,243.455],[1271028120000,244.373],[1271028180000,244.591],[1271028240000,244.941],[1271028300000,244.306],[1271028360000,243.805],[1271028420000,244.592],[1271028480000,245.159],[1271028540000,245.643],[1271028600000,245.386],[1271028660000,245.428],[1271028720000,244.865],[1271028780000,244.115],[1271028840000,243.901],[1271028900000,244.617],[1271028960000,245.295],[1271029020000,245.62],[1271029080000,245.247],[1271029140000,244.981],[1271029200000,245.185],[1271029260000,244.739],[1271029320000,245.521],[1271029380000,244.776],[1271029440000,244.282],[1271029500000,244.08],[1271029560000,244.629],[1271029620000,243.957],[1271029680000,243.047],[1271029740000,242.099],[1271029800000,242.774],[1271029860000,241.813],[1271029920000,241.915],[1271029980000,242.457],[1271030040000,242.308],[1271030100000,241.601],[1271030160000,242.145],[1271030220000,241.902],[1271030280000,241.16],[1271030340000,241.1],[1271030400000,241.327],[1271030460000,240.881],[1271030520000,240.809],[1271030580000,241.589],[1271030640000,242.017],[1271030700000,241.667],[1271030760000,241.105],[1271030820000,240.864],[1271030880000,241.043],[1271030940000,241.671],[1271031000000,242.474],[1271031060000,241.484],[1271031120000,241.445],[1271031180000,240.57],[1271031240000,241.084],[1271031300000,241.775],[1271031360000,241.529],[1271031420000,241.456],[1271031480000,240.717],[1271031540000,240.189],[1271031600000,239.26],[1271031660000,239.085],[1271031720000,238.775],[1271031780000,237.886],[1271031840000,237.968],[1271031900000,238.767],[1271031960000,238.219],[1271032020000,238.956],[1271032080000,238.411],[1271032140000,238.367],[1271032200000,237.394],[1271032260000,238.154],[1271032320000,238.356],[1271032380000,237.879],[1271032440000,237.777],[1271032500000,238.326],[1271032560000,238.282],[1271032620000,237.777],[1271032680000,238.138],[1271032740000,237.596],[1271032800000,237.289],[1271032860000,237.836],[1271032920000,237.117],[1271032980000,237.246],[1271033040000,236.687],[1271033100000,237.238],[1271033160000,236.479],[1271033220000,235.457],[1271033280000,234.728],[1271033340000,233.99],[1271033400000,234.607],[1271033460000,234.908],[1271033520000,235.475],[1271033580000,235.196],[1271033640000,234.523],[1271033700000,234.338],[1271033760000,234.172],[1271033820000,234.95],[1271033880000,234.018],[1271033940000,233.576],[1271034000000,232.968],[1271034060000,232.254],[1271034120000,231.403],[1271034180000,230.828],[1271034240000,231.087],[1271034300000,230.873],[1271034360000,231.601],[1271034420000,231.612],[1271034480000,230.857],[1271034540000,231.455],[1271034600000,231.659],[1271034660000,230.846],[1271034720000,230.855],[1271034780000,230.54],[1271034840000,231.195],[1271034900000,232.043],[1271034960000,231.213],[1271035020000,231.77],[1271035080000,231.033],[1271035140000,230.049],[1271035200000,230.649],[1271035260000,230.226],[1271035320000,230.646],[1271035380000,231.366],[1271035440000,231.572],[1271035500000,232.275],[1271035560000,232.095],[1271035620000,231.639],[1271035680000,231.788],[1271035740000,231.774],[1271035800000,232.354],[1271035860000,232.304],[1271035920000,233.222],[1271035980000,233.574],[1271036040000,233.937],[1271036100000,233.901],[1271036160000,234.351],[1271036220000,234.31],[1271036280000,233.808],[1271036340000,234.679],[1271036400000,235.536],[1271036460000,234.523],[1271036520000,234.307],[1271036580000,234.296],[1271036640000,234.3],[1271036700000,233.927],[1271036760000,233.503],[1271036820000,233.187],[1271036880000,233.915],[1271036940000,234.666],[1271037000000,234.738],[1271037060000,235.271],[1271037120000,234.47],[1271037180000,234.797],[1271037240000,234.996],[1271037300000,234.458],[1271037360000,234.011],[1271037420000,234.081],[1271037480000,233.622],[1271037540000,233.484],[1271037600000,233.345],[1271037660000,233.889],[1271037720000,233.905],[1271037780000,234.676],[1271037840000,234.571],[1271037900000,234.364],[1271037960000,234.572],[1271038020000,235.458],[1271038080000,235.419],[1271038140000,234.559],[1271038200000,235.236],[1271038260000,235.534],[1271038320000,235],[1271038380000,234.39],[1271038440000,234.102],[1271038500000,233.479],[1271038560000,233.856],[1271038620000,233.871],[1271038680000,233.734],[1271038740000,234.104],[1271038800000,233.469],[1271038860000,233.006],[1271038920000,233.703],[1271038980000,232.935],[1271039040000,232.65],[1271039100000,231.914],[1271039160000,231.353],[1271039220000,231.027],[1271039280000,231.951],[1271039340000,232.76],[1271039400000,233.25],[1271039460000,232.514],[1271039520000,232.366],[1271039580000,232.3],[1271039640000,233.053],[1271039700000,233.848],[1271039760000,234.773],[1271039820000,233.768],[1271039880000,233.028],[1271039940000,233.654],[1271040000000,234.165],[1271040060000,234.176],[1271040120000,234.85],[1271040180000,234.902],[1271040240000,235.568],[1271040300000,234.977],[1271040360000,234.931],[1271040420000,233.967],[1271040480000,233.095],[1271040540000,232.098],[1271040600000,231.872],[1271040660000,231.267],[1271040720000,230.437],[1271040780000,229.787],[1271040840000,229.788],[1271040900000,229.98],[1271040960000,229.005],[1271041020000,229.141],[1271041080000,228.305],[1271041140000,228.868],[1271041200000,227.838],[1271041260000,228.628],[1271041320000,228.228],[1271041380000,228.386],[1271041440000,228.16],[1271041500000,227.564],[1271041560000,228.303],[1271041620000,228.637],[1271041680000,227.81],[1271041740000,227.987],[1271041800000,227.053],[1271041860000,227.371],[1271041920000,227.353],[1271041980000,226.847],[1271042040000,226.643],[1271042100000,227.25],[1271042160000,227.613],[1271042220000,227.209],[1271042280000,227.329],[1271042340000,228.026],[1271042400000,228.124],[1271042460000,227.673],[1271042520000,228.518],[1271042580000,227.976],[1271042640000,227.589],[1271042700000,227.77],[1271042760000,228.579],[1271042820000,227.64],[1271042880000,228.495],[1271042940000,228.707],[1271043000000,227.9],[1271043060000,226.913],[1271043120000,227.228],[1271043180000,226.462],[1271043240000,227.282],[1271043300000,226.761],[1271043360000,226.411],[1271043420000,226.749],[1271043480000,227.576],[1271043540000,227.043],[1271043600000,226.298],[1271043660000,226.781],[1271043720000,226.391],[1271043780000,225.778],[1271043840000,226.516],[1271043900000,226.382],[1271043960000,227.212],[1271044020000,226.191],[1271044080000,226.99],[1271044140000,226.665],[1271044200000,226.651],[1271044260000,226.528],[1271044320000,226.384],[1271044380000,226.99],[1271044440000,226.976],[1271044500000,227.62],[1271044560000,227.048],[1271044620000,226.424],[1271044680000,226.014],[1271044740000,225.418],[1271044800000,226.296],[1271044860000,225.548],[1271044920000,224.83],[1271044980000,225.298],[1271045040000,224.637],[1271045100000,223.632],[1271045160000,224.09],[1271045220000,223.465],[1271045280000,223.821],[1271045340000,224.26],[1271045400000,224.109],[1271045460000,223.664],[1271045520000,222.997],[1271045580000,222.965],[1271045640000,221.96],[1271045700000,221.558],[1271045760000,221.282],[1271045820000,220.289],[1271045880000,219.582],[1271045940000,220.304],[1271046000000,220.394],[1271046060000,219.49],[1271046120000,219.258],[1271046180000,219.978],[1271046240000,220.633],[1271046300000,221.402],[1271046360000,222.036],[1271046420000,222.159],[1271046480000,221.946],[1271046540000,222.894],[1271046600000,223.468],[1271046660000,224.179],[1271046720000,224.402],[1271046780000,223.773],[1271046840000,224.18],[1271046900000,224.199],[1271046960000,223.335],[1271047020000,222.516],[1271047080000,221.705],[1271047140000,221.102],[1271047200000,220.311],[1271047260000,221.256],[1271047320000,221.49],[1271047380000,220.457],[1271047440000,220.128],[1271047500000,219.131],[1271047560000,218.952],[1271047620000,219.456],[1271047680000,219.864],[1271047740000,219.584],[1271047800000,220.357],[1271047860000,220.366],[1271047920000,219.985],[1271047980000,219.35],[1271048040000,218.692],[1271048100000,217.834],[1271048160000,218.437],[1271048220000,217.962],[1271048280000,217.242],[1271048340000,217.495],[1271048400000,218.297],[1271048460000,219.072],[1271048520000,218.157],[1271048580000,217.337],[1271048640000,217.36],[1271048700000,216.37],[1271048760000,217.247],[1271048820000,216.98],[1271048880000,216.835],[1271048940000,217.678],[1271049000000,217.146],[1271049060000,217.801],[1271049120000,217.403],[1271049180000,218.287],[1271049240000,217.456],[1271049300000,217.808],[1271049360000,217.869],[1271049420000,217.576],[1271049480000,218.153],[1271049540000,218.736],[1271049600000,218.809],[1271049660000,219.334],[1271049720000,219.998],[1271049780000,219.044],[1271049840000,219.958],[1271049900000,219.92],[1271049960000,219.195],[1271050020000,218.744],[1271050080000,217.834],[1271050140000,218.073],[1271050200000,218.384],[1271050260000,217.906],[1271050320000,217.299],[1271050380000,217.471],[1271050440000,218.112],[1271050500000,217.121],[1271050560000,218.025],[1271050620000,217.431],[1271050680000,217.812],[1271050740000,217.337],[1271050800000,216.692],[1271050860000,216.024],[1271050920000,216.598],[1271050980000,215.891],[1271051040000,216.441],[1271051100000,215.658],[1271051160000,216.269],[1271051220000,215.691],[1271051280000,215.38],[1271051340000,215.111],[1271051400000,214.353],[1271051460000,214.89],[1271051520000,214.49],[1271051580000,213.707],[1271051640000,213.021],[1271051700000,213.237],[1271051760000,212.652],[1271051820000,212.33],[1271051880000,212.34],[1271051940000,213.014],[1271052000000,213.629],[1271052060000,213.297],[1271052120000,212.463],[1271052180000,211.77],[1271052240000,210.816],[1271052300000,210.753],[1271052360000,210.177],[1271052420000,209.163],[1271052480000,208.768],[1271052540000,208.222],[1271052600000,207.71],[1271052660000,206.842],[1271052720000,207.586],[1271052780000,206.89],[1271052840000,206.801],[1271052900000,206.136],[1271052960000,206.627],[1271053020000,207.51],[1271053080000,206.99],[1271053140000,206.571],[1271053200000,206.833],[1271053260000,206.733],[1271053320000,205.826],[1271053380000,205.186],[1271053440000,205.644],[1271053500000,205.804],[1271053560000,204.763],[1271053620000,205.675],[1271053680000,206.07],[1271053740000,205.259],[1271053800000,205.602],[1271053860000,206.51],[1271053920000,207.351],[1271053980000,206.788],[1271054040000,206.919],[1271054100000,206.332],[1271054160000,205.916],[1271054220000,205.12],[1271054280000,205.671],[1271054340000,205.381],[1271054400000,206.26],[1271054460000,206.441],[1271054520000,205.446],[1271054580000,205.6],[1271054640000,206.363],[1271054700000,205.629],[1271054760000,206.361],[1271054820000,207.041],[1271054880000,207.528],[1271054940000,207.552],[1271055000000,207.879],[1271055060000,207.9],[1271055120000,207.993],[1271055180000,208.242],[1271055240000,207.208],[1271055300000,206.687],[1271055360000,205.982],[1271055420000,206.262],[1271055480000,205.861],[1271055540000,205.483],[1271055600000,205.278],[1271055660000,204.742],[1271055720000,205.35],[1271055780000,204.501],[1271055840000,203.687],[1271055900000,204.216],[1271055960000,203.714],[1271056020000,204.41],[1271056080000,204.354],[1271056140000,204.385],[1271056200000,203.965],[1271056260000,204.481],[1271056320000,204.065],[1271056380000,204.965],[1271056440000,204.223],[1271056500000,204.722],[1271056560000,205.536],[1271056620000,204.98],[1271056680000,204.526],[1271056740000,204.422],[1271056800000,203.843],[1271056860000,203.362],[1271056920000,202.861],[1271056980000,202.626],[1271057040000,201.776],[1271057100000,201.396],[1271057160000,201.301],[1271057220000,200.339],[1271057280000,200.73],[1271057340000,200.876],[1271057400000,200.885],[1271057460000,200.71],[1271057520000,200.07],[1271057580000,199.484],[1271057640000,200.273],[1271057700000,199.921],[1271057760000,199.652],[1271057820000,200.559],[1271057880000,200.594],[1271057940000,200.652],[1271058000000,200.008],[1271058060000,199.356],[1271058120000,199.987],[1271058180000,199.341],[1271058240000,199.441],[1271058300000,199.905],[1271058360000,200.266],[1271058420000,200.695],[1271058480000,200.74],[1271058540000,200.007],[1271058600000,200.622],[1271058660000,199.936],[1271058720000,199.826],[1271058780000,199.771],[1271058840000,200.043],[1271058900000,199.94],[1271058960000,200.44],[1271059020000,199.7],[1271059080000,200.224],[1271059140000,200.712],[1271059200000,201.213],[1271059260000,201.081],[1271059320000,201.342],[1271059380000,202.112],[1271059440000,201.526],[1271059500000,201.547],[1271059560000,202.107],[1271059620000,202.172],[1271059680000,201.957],[1271059740000,201.204],[1271059800000,200.852],[1271059860000,199.908],[1271059920000,200.59],[1271059980000,201.333],[1271060040000,200.976],[1271060100000,200.294],[1271060160000,201.181],[1271060220000,200.405],[1271060280000,200.12],[1271060340000,200.264],[1271060400000,200.163],[1271060460000,199.393],[1271060520000,199.29],[1271060580000,200.023],[1271060640000,199.927],[1271060700000,199.299],[1271060760000,198.672],[1271060820000,198.518],[1271060880000,198.907],[1271060940000,198.715],[1271061000000,197.695],[1271061060000,197.498],[1271061120000,198.045],[1271061180000,198.374],[1271061240000,197.364],[1271061300000,198.127],[1271061360000,198.622],[1271061420000,199.149],[1271061480000,198.719],[1271061540000,198.324],[1271061600000,198.313],[1271061660000,198.796],[1271061720000,198.697],[1271061780000,197.743],[1271061840000,197.163],[1271061900000,198.025],[1271061960000,198.545],[1271062020000,198.936],[1271062080000,198.879],[1271062140000,198.853],[1271062200000,198.418],[1271062260000,198.412],[1271062320000,199.006],[1271062380000,199.104],[1271062440000,199.982],[1271062500000,200.64],[1271062560000,199.768],[1271062620000,199.025],[1271062680000,199.401],[1271062740000,199.72],[1271062800000,200.007],[1271062860000,199.448],[1271062920000,200.296],[1271062980000,199.907],[1271063040000,199.625],[1271063100000,198.756],[1271063160000,198.529],[1271063220000,197.907],[1271063280000,197.061],[1271063340000,196.585],[1271063400000,196.231],[1271063460000,195.262],[1271063520000,195.69],[1271063580000,195.832],[1271063640000,194.857],[1271063700000,194.805],[1271063760000,195.716],[1271063820000,195.247],[1271063880000,195.133],[1271063940000,195.692],[1271064000000,196.173],[1271064060000,197.077],[1271064120000,197.342],[1271064180000,198.178],[1271064240000,198.964],[1271064300000,199.082],[1271064360000,199.318],[1271064420000,199.798],[1271064480000,199.121],[1271064540000,198.072],[1271064600000,197.58],[1271064660000,198.169],[1271064720000,198.555],[1271064780000,199.26],[1271064840000,199.823],[1271064900000,200.184],[1271064960000,199.211],[1271065020000,199.03],[1271065080000,198.584],[1271065140000,198.139],[1271065200000,197.539],[1271065260000,198.196],[1271065320000,198.807],[1271065380000,198.643],[1271065440000,198.834],[1271065500000,199.097],[1271065560000,198.101],[1271065620000,197.653],[1271065680000,197.926],[1271065740000,198.53],[1271065800000,197.878],[1271065860000,198.299],[1271065920000,197.466],[1271065980000,197.567],[1271066040000,196.632],[1271066100000,196.395],[1271066160000,195.581],[1271066220000,196.507],[1271066280000,196.603],[1271066340000,196.342],[1271066400000,196.707],[1271066460000,197.433],[1271066520000,197.639],[1271066580000,197.104],[1271066640000,197.849],[1271066700000,196.964],[1271066760000,196.74],[1271066820000,196.62],[1271066880000,196.159],[1271066940000,196.231],[1271067000000,195.855],[1271067060000,195.655],[1271067120000,195.853],[1271067180000,196.001],[1271067240000,196.754],[1271067300000,197.585],[1271067360000,197.311],[1271067420000,197.348],[1271067480000,197.961],[1271067540000,198.217],[1271067600000,197.762],[1271067660000,197.754],[1271067720000,197.778],[1271067780000,197.715],[1271067840000,198.281],[1271067900000,198.251],[1271067960000,199.103],[1271068020000,199.96],[1271068080000,200.459],[1271068140000,200.537],[1271068200000,199.679],[1271068260000,198.648],[1271068320000,198.474],[1271068380000,199.351],[1271068440000,198.87],[1271068500000,199.624],[1271068560000,198.684],[1271068620000,199.186],[1271068680000,200.037],[1271068740000,200.776],[1271068800000,200.101],[1271068860000,200.725],[1271068920000,200.015],[1271068980000,199.829],[1271069040000,199.582],[1271069100000,200.434],[1271069160000,200.653],[1271069220000,201.522],[1271069280000,202.135],[1271069340000,202.456],[1271069400000,203.165],[1271069460000,203.419],[1271069520000,202.568],[1271069580000,203.011],[1271069640000,202.143],[1271069700000,201.401],[1271069760000,201.628],[1271069820000,200.713],[1271069880000,200.503],[1271069940000,199.937],[1271070000000,199.572],[1271070060000,199.006],[1271070120000,199.253],[1271070180000,200.13],[1271070240000,199.579],[1271070300000,199.089],[1271070360000,199.098],[1271070420000,199.894],[1271070480000,199.402],[1271070540000,199.768],[1271070600000,199.625],[1271070660000,200.323],[1271070720000,200.699],[1271070780000,200.109],[1271070840000,199.858],[1271070900000,200.162],[1271070960000,199.255],[1271071020000,199.798],[1271071080000,200.513],[1271071140000,200.808],[1271071200000,201.547],[1271071260000,200.56],[1271071320000,199.701],[1271071380000,199.581],[1271071440000,198.769],[1271071500000,199.541],[1271071560000,199.747],[1271071620000,198.894],[1271071680000,198.721],[1271071740000,198.738],[1271071800000,198.513],[1271071860000,198.599],[1271071920000,199.02],[1271071980000,199.182],[1271072040000,199.142],[1271072100000,199.701],[1271072160000,198.867],[1271072220000,198.192],[1271072280000,197.908],[1271072340000,198.076],[1271072400000,198.606],[1271072460000,198.906],[1271072520000,199.681],[1271072580000,200.214],[1271072640000,200.967],[1271072700000,201.487],[1271072760000,201.792],[1271072820000,201.646],[1271072880000,201.658],[1271072940000,201.346],[1271073000000,200.909],[1271073060000,200.726],[1271073120000,200.035],[1271073180000,200.665],[1271073240000,200.851],[1271073300000,200.472],[1271073360000,200.563],[1271073420000,200.977],[1271073480000,200.932],[1271073540000,201.607],[1271073600000,202.328],[1271073660000,202.1],[1271073720000,201.739],[1271073780000,202.47],[1271073840000,201.995],[1271073900000,202.632],[1271073960000,203.142],[1271074020000,203.869],[1271074080000,204.289],[1271074140000,204.872],[1271074200000,203.92],[1271074260000,203.822],[1271074320000,203.031],[1271074380000,202.759],[1271074440000,203.486],[1271074500000,204.423],[1271074560000,204.89],[1271074620000,204.09],[1271074680000,204.213],[1271074740000,204.29],[1271074800000,203.274],[1271074860000,202.899],[1271074920000,202.706],[1271074980000,203.517],[1271075040000,204.316],[1271075100000,203.522],[1271075160000,202.961],[1271075220000,203.747],[1271075280000,204.19],[1271075340000,204.462],[1271075400000,204.159],[1271075460000,203.131],[1271075520000,202.755],[1271075580000,203.308],[1271075640000,202.827],[1271075700000,203.357],[1271075760000,203.628],[1271075820000,202.777],[1271075880000,202.965],[1271075940000,202.99],[1271076000000,202.621],[1271076060000,202.96],[1271076120000,203.58],[1271076180000,204.003],[1271076240000,203.182],[1271076300000,203.911],[1271076360000,203.963],[1271076420000,202.925],[1271076480000,203.82],[1271076540000,203.074],[1271076600000,202.046],[1271076660000,202.747],[1271076720000,202.104],[1271076780000,202.825],[1271076840000,201.874],[1271076900000,202.495],[1271076960000,203.059],[1271077020000,202.354],[1271077080000,202.019],[1271077140000,202.62],[1271077200000,202.184],[1271077260000,202.833],[1271077320000,203.005],[1271077380000,202.066],[1271077440000,202.994],[1271077500000,202.658],[1271077560000,203.098],[1271077620000,203.713],[1271077680000,204.236],[1271077740000,204.822],[1271077800000,205.426],[1271077860000,206.137],[1271077920000,206.348],[1271077980000,206.74],[1271078040000,206.361],[1271078100000,205.797],[1271078160000,205.68],[1271078220000,205.895],[1271078280000,205.078],[1271078340000,205.935],[1271078400000,205.605],[1271078460000,206.547],[1271078520000,206.898],[1271078580000,207.131],[1271078640000,207.528],[1271078700000,206.522],[1271078760000,207.46],[1271078820000,208.132],[1271078880000,207.307],[1271078940000,207.848],[1271079000000,208.479],[1271079060000,207.822],[1271079120000,208.65],[1271079180000,208.221],[1271079240000,208.083],[1271079300000,207.624],[1271079360000,208.17],[1271079420000,208.122],[1271079480000,208.586],[1271079540000,208.429],[1271079600000,208.136],[1271079660000,207.403],[1271079720000,206.573],[1271079780000,205.684],[1271079840000,205.712],[1271079900000,205.749],[1271079960000,205.294],[1271080020000,205.717],[1271080080000,205.234],[1271080140000,205.324],[1271080200000,204.509],[1271080260000,203.612],[1271080320000,202.705],[1271080380000,203.59],[1271080440000,202.586],[1271080500000,202.796],[1271080560000,202.101],[1271080620000,202.196],[1271080680000,201.988],[1271080740000,202.473],[1271080800000,202.61],[1271080860000,203.298],[1271080920000,203.963],[1271080980000,203.271],[1271081040000,202.734],[1271081100000,202.627],[1271081160000,201.872],[1271081220000,201.961],[1271081280000,201.783],[1271081340000,201.7],[1271081400000,202.55],[1271081460000,203.305],[1271081520000,203.214],[1271081580000,202.314],[1271081640000,201.531],[1271081700000,200.644],[1271081760000,201.055],[1271081820000,201.726],[1271081880000,201.939],[1271081940000,202.219],[1271082000000,202.87],[1271082060000,202.051],[1271082120000,201.209],[1271082180000,200.899],[1271082240000,200.458],[1271082300000,199.761],[1271082360000,199.045],[1271082420000,198.406],[1271082480000,198.844],[1271082540000,198.85],[1271082600000,198.408],[1271082660000,199.319],[1271082720000,200.01],[1271082780000,200.165],[1271082840000,199.598],[1271082900000,200.096],[1271082960000,200.23],[1271083020000,200.687],[1271083080000,200.072],[1271083140000,200.616],[1271083200000,200.154],[1271083260000,199.463],[1271083320000,199.261],[1271083380000,199.592],[1271083440000,198.908],[1271083500000,198.866],[1271083560000,198.633],[1271083620000,198.292],[1271083680000,199.017],[1271083740000,199.765],[1271083800000,199.849],[1271083860000,200.66],[1271083920000,201.331],[1271083980000,200.941],[1271084040000,199.939],[1271084100000,198.957],[1271084160000,199.043],[1271084220000,198.044],[1271084280000,197.067],[1271084340000,196.262],[1271084400000,195.624],[1271084460000,194.695],[1271084520000,195.183],[1271084580000,194.565],[1271084640000,194.616],[1271084700000,194.691],[1271084760000,195.226],[1271084820000,195.229],[1271084880000,195.954],[1271084940000,196.351],[1271085000000,196.119],[1271085060000,195.591],[1271085120000,195.669],[1271085180000,195.945],[1271085240000,196.519],[1271085300000,196.29],[1271085360000,197.179],[1271085420000,197.666],[1271085480000,197.181],[1271085540000,196.658],[1271085600000,196.138],[1271085660000,195.509],[1271085720000,194.895],[1271085780000,193.869],[1271085840000,193.836],[1271085900000,193.975],[1271085960000,194.016],[1271086020000,194.169],[1271086080000,193.703],[1271086140000,193.603],[1271086200000,194.291],[1271086260000,195.059],[1271086320000,194.103],[1271086380000,194.41],[1271086440000,194.921],[1271086500000,195.263],[1271086560000,195.278],[1271086620000,195.793],[1271086680000,195.03],[1271086740000,195.649],[1271086800000,194.766],[1271086860000,195.366],[1271086920000,194.714],[1271086980000,194.023],[1271087040000,193.508],[1271087100000,193.071],[1271087160000,193.743],[1271087220000,192.972],[1271087280000,193.601],[1271087340000,194.51],[1271087400000,194.073],[1271087460000,193.787],[1271087520000,194.157],[1271087580000,195.008],[1271087640000,194.825],[1271087700000,195.514],[1271087760000,194.885],[1271087820000,195.628],[1271087880000,195.454],[1271087940000,195.432],[1271088000000,196.052],[1271088060000,196.246],[1271088120000,195.512],[1271088180000,195.714],[1271088240000,196.001],[1271088300000,195.911],[1271088360000,196.464],[1271088420000,196.63],[1271088480000,197.005],[1271088540000,196.688],[1271088600000,196.851],[1271088660000,196.5],[1271088720000,196.145],[1271088780000,196.761],[1271088840000,197.122],[1271088900000,197.843],[1271088960000,196.917],[1271089020000,197.21],[1271089080000,196.764],[1271089140000,196.099],[1271089200000,196.358],[1271089260000,197.141],[1271089320000,197.077],[1271089380000,197.082],[1271089440000,197.419],[1271089500000,196.475],[1271089560000,195.77],[1271089620000,196.173],[1271089680000,195.893],[1271089740000,196.752],[1271089800000,196.814],[1271089860000,196.383],[1271089920000,195.654],[1271089980000,196.21],[1271090040000,196.502],[1271090100000,197.176],[1271090160000,198.063],[1271090220000,198.616],[1271090280000,198.563],[1271090340000,198.427],[1271090400000,198.784],[1271090460000,199.634],[1271090520000,200.571],[1271090580000,200.243],[1271090640000,200.905],[1271090700000,201.347],[1271090760000,201.04],[1271090820000,201.495],[1271090880000,202.306],[1271090940000,202.811],[1271091000000,203.571],[1271091060000,204.386],[1271091120000,203.492],[1271091180000,203.079],[1271091240000,203.818],[1271091300000,202.835],[1271091360000,202.567],[1271091420000,202.489],[1271091480000,201.45],[1271091540000,200.92],[1271091600000,201.181],[1271091660000,200.403],[1271091720000,200.838],[1271091780000,200.504],[1271091840000,199.893],[1271091900000,200.738],[1271091960000,199.8],[1271092020000,198.984],[1271092080000,199.175],[1271092140000,199.862],[1271092200000,198.802],[1271092260000,199.385],[1271092320000,198.867],[1271092380000,199.739],[1271092440000,200.052],[1271092500000,200.165],[1271092560000,199.887],[1271092620000,200.717],[1271092680000,199.784],[1271092740000,200.422],[1271092800000,201.056],[1271092860000,200.784],[1271092920000,200.975],[1271092980000,201.433],[1271093040000,202.113],[1271093100000,201.546],[1271093160000,200.506],[1271093220000,201.088],[1271093280000,201.768],[1271093340000,201.095],[1271093400000,201.49],[1271093460000,200.533],[1271093520000,200.232],[1271093580000,200.201],[1271093640000,200.204],[1271093700000,199.882],[1271093760000,200.388],[1271093820000,200.561],[1271093880000,200.602],[1271093940000,199.873],[1271094000000,199.499],[1271094060000,199.348],[1271094120000,198.405],[1271094180000,198.44],[1271094240000,199.324],[1271094300000,198.389],[1271094360000,197.744],[1271094420000,198.202],[1271094480000,197.366],[1271094540000,197.774],[1271094600000,197.845],[1271094660000,197.078],[1271094720000,197.325],[1271094780000,197.505],[1271094840000,197.618],[1271094900000,197.536],[1271094960000,196.601],[1271095020000,196.74],[1271095080000,197.273],[1271095140000,197.857],[1271095200000,198.718],[1271095260000,197.797],[1271095320000,198.469],[1271095380000,198.408],[1271095440000,198.371],[1271095500000,199.118],[1271095560000,198.329],[1271095620000,198.683],[1271095680000,198.845],[1271095740000,198.048],[1271095800000,197.686],[1271095860000,196.649],[1271095920000,196.466],[1271095980000,195.484],[1271096040000,195.232],[1271096100000,195.392],[1271096160000,196.202],[1271096220000,195.221],[1271096280000,194.275],[1271096340000,193.87],[1271096400000,193.205],[1271096460000,192.664],[1271096520000,193.459],[1271096580000,193.401],[1271096640000,193.9],[1271096700000,192.954],[1271096760000,193.107],[1271096820000,193.429],[1271096880000,192.383],[1271096940000,191.69],[1271097000000,191.58],[1271097060000,191.782],[1271097120000,191.531],[1271097180000,192.232],[1271097240000,193.08],[1271097300000,193.437],[1271097360000,193.296],[1271097420000,193.646],[1271097480000,192.926],[1271097540000,192.45],[1271097600000,191.47],[1271097660000,191.199],[1271097720000,191.784],[1271097780000,192.173],[1271097840000,191.678],[1271097900000,192.497],[1271097960000,193.188],[1271098020000,193.723],[1271098080000,194.292],[1271098140000,193.705],[1271098200000,194.41],[1271098260000,194.918],[1271098320000,195.242],[1271098380000,194.294],[1271098440000,194.934],[1271098500000,194.654],[1271098560000,194.814],[1271098620000,195.089],[1271098680000,195.001],[1271098740000,194.277],[1271098800000,194.96],[1271098860000,195.002],[1271098920000,194.611],[1271098980000,193.952],[1271099040000,193.485],[1271099100000,193.247],[1271099160000,192.389],[1271099220000,191.899],[1271099280000,191.457],[1271099340000,191.561],[1271099400000,190.546],[1271099460000,191.007],[1271099520000,191.747],[1271099580000,191.975],[1271099640000,191.142],[1271099700000,190.391],[1271099760000,190.751],[1271099820000,190.675],[1271099880000,190.909],[1271099940000,191.556],[1271100000000,190.903],[1271100060000,191.442],[1271100120000,190.811],[1271100180000,190.954],[1271100240000,191.351],[1271100300000,191.496],[1271100360000,191.489],[1271100420000,191.53],[1271100480000,191.297],[1271100540000,191.204],[1271100600000,191.508],[1271100660000,190.91],[1271100720000,189.891],[1271100780000,188.902],[1271100840000,188.73],[1271100900000,188.093],[1271100960000,188.233],[1271101020000,188.687],[1271101080000,189.08],[1271101140000,188.582],[1271101200000,189.288],[1271101260000,189.879],[1271101320000,189.887],[1271101380000,189.469],[1271101440000,189.297],[1271101500000,188.696],[1271101560000,188.721],[1271101620000,187.685],[1271101680000,186.977],[1271101740000,186.839],[1271101800000,186.741],[1271101860000,186.026],[1271101920000,185.205],[1271101980000,184.789],[1271102040000,183.873],[1271102100000,182.878],[1271102160000,182.088],[1271102220000,181.339],[1271102280000,180.336],[1271102340000,180.963],[1271102400000,181.199],[1271102460000,181.609],[1271102520000,181.319],[1271102580000,181.337],[1271102640000,180.893],[1271102700000,181.665],[1271102760000,182.085],[1271102820000,182.721],[1271102880000,182.063],[1271102940000,181.059],[1271103000000,180.878],[1271103060000,181.114],[1271103120000,180.305],[1271103180000,180.168],[1271103240000,181.058],[1271103300000,181.467],[1271103360000,181.367],[1271103420000,181.027],[1271103480000,180.72],[1271103540000,180.308],[1271103600000,180.527],[1271103660000,181.403],[1271103720000,180.61],[1271103780000,180.057],[1271103840000,180.836],[1271103900000,180.333],[1271103960000,181.227],[1271104020000,181.562],[1271104080000,181.804],[1271104140000,181.159],[1271104200000,180.576],[1271104260000,180.714],[1271104320000,180.576],[1271104380000,180.323],[1271104440000,180.677],[1271104500000,181.522],[1271104560000,181.091],[1271104620000,180.51],[1271104680000,179.764],[1271104740000,180.138],[1271104800000,180.731],[1271104860000,180.07],[1271104920000,180.026],[1271104980000,179.116],[1271105040000,178.448],[1271105100000,177.581],[1271105160000,178.196],[1271105220000,178.576],[1271105280000,177.796],[1271105340000,176.81],[1271105400000,176.625],[1271105460000,176.11],[1271105520000,176.748],[1271105580000,176.134],[1271105640000,176.8],[1271105700000,177.438],[1271105760000,176.707],[1271105820000,176.312],[1271105880000,177.137],[1271105940000,177.258],[1271106000000,178.192],[1271106060000,177.508],[1271106120000,177.087],[1271106180000,176.182],[1271106240000,175.387],[1271106300000,175.617],[1271106360000,176.396],[1271106420000,177.246],[1271106480000,176.82],[1271106540000,177.402],[1271106600000,178.179],[1271106660000,178.778],[1271106720000,178.11],[1271106780000,177.884],[1271106840000,176.864],[1271106900000,176.556],[1271106960000,176.446],[1271107020000,176.742],[1271107080000,177.67],[1271107140000,178.231],[1271107200000,178.281],[1271107260000,178.313],[1271107320000,177.645],[1271107380000,177.227],[1271107440000,176.422],[1271107500000,175.424],[1271107560000,174.633],[1271107620000,174.137],[1271107680000,174.685],[1271107740000,174.163],[1271107800000,173.298],[1271107860000,173.746],[1271107920000,173.72],[1271107980000,173.236],[1271108040000,173.853],[1271108100000,173.37],[1271108160000,172.979],[1271108220000,173.398],[1271108280000,173.597],[1271108340000,173.266],[1271108400000,173.424],[1271108460000,173.406],[1271108520000,172.948],[1271108580000,173.302],[1271108640000,172.587],[1271108700000,172.062],[1271108760000,172.255],[1271108820000,171.278],[1271108880000,171.617],[1271108940000,171.913],[1271109000000,171.001],[1271109060000,170.813],[1271109120000,170.724],[1271109180000,171.147],[1271109240000,170.834],[1271109300000,171.386],[1271109360000,172.036],[1271109420000,171.407],[1271109480000,171.546],[1271109540000,170.914],[1271109600000,170.143],[1271109660000,169.162],[1271109720000,170.059],[1271109780000,170.753],[1271109840000,170.312],[1271109900000,170.876],[1271109960000,170.81],[1271110020000,171.407],[1271110080000,172.006],[1271110140000,171.836],[1271110200000,171.18],[1271110260000,170.997],[1271110320000,171.423],[1271110380000,171.438],[1271110440000,170.684],[1271110500000,171.313],[1271110560000,170.688],[1271110620000,170.285],[1271110680000,170.948],[1271110740000,170.205],[1271110800000,169.355],[1271110860000,168.356],[1271110920000,168.239],[1271110980000,168.839],[1271111040000,168.229],[1271111100000,168.173],[1271111160000,168.449],[1271111220000,167.665],[1271111280000,168.35],[1271111340000,168.44],[1271111400000,167.381],[1271111460000,167.082],[1271111520000,167.57],[1271111580000,167.035],[1271111640000,166.097],[1271111700000,165.062],[1271111760000,165.094],[1271111820000,165.177],[1271111880000,165.723],[1271111940000,166.367],[1271112000000,166.023],[1271112060000,166.443],[1271112120000,165.551],[1271112180000,165.758],[1271112240000,166.099],[1271112300000,166.251],[1271112360000,165.642],[1271112420000,164.997],[1271112480000,164.652],[1271112540000,164.843],[1271112600000,164.122],[1271112660000,164.59],[1271112720000,165.454],[1271112780000,166.093],[1271112840000,166.813],[1271112900000,166.771],[1271112960000,167.524],[1271113020000,167.053],[1271113080000,167.685],[1271113140000,167.343],[1271113200000,167.875],[1271113260000,168.242],[1271113320000,168.502],[1271113380000,169.38],[1271113440000,169.825],[1271113500000,169.81],[1271113560000,169.402],[1271113620000,169.632],[1271113680000,169.043],[1271113740000,168.462],[1271113800000,168.498],[1271113860000,168.786],[1271113920000,167.849],[1271113980000,167.042],[1271114040000,167.438],[1271114100000,167.533],[1271114160000,167.837],[1271114220000,168.678],[1271114280000,169.456],[1271114340000,170.113],[1271114400000,169.635],[1271114460000,170.322],[1271114520000,170.038],[1271114580000,169.45],[1271114640000,168.444],[1271114700000,168.337],[1271114760000,168.317],[1271114820000,168.105],[1271114880000,168.685],[1271114940000,168.786],[1271115000000,167.73],[1271115060000,168.165],[1271115120000,167.533],[1271115180000,168.457],[1271115240000,167.596],[1271115300000,167.026],[1271115360000,166.173],[1271115420000,165.186],[1271115480000,165.755],[1271115540000,165.126],[1271115600000,165.866],[1271115660000,165.477],[1271115720000,165.4],[1271115780000,166.195],[1271115840000,166.171],[1271115900000,166.895],[1271115960000,167.119],[1271116020000,166.863],[1271116080000,166.619],[1271116140000,165.661],[1271116200000,165.53],[1271116260000,165.463],[1271116320000,166.139],[1271116380000,166.194],[1271116440000,166.519],[1271116500000,166.524],[1271116560000,166.41],[1271116620000,166.061],[1271116680000,165.121],[1271116740000,165.468],[1271116800000,164.982],[1271116860000,164.333],[1271116920000,163.545],[1271116980000,163.246],[1271117040000,163.875],[1271117100000,163.098],[1271117160000,163.09],[1271117220000,163.215],[1271117280000,163.249],[1271117340000,162.893],[1271117400000,163.741],[1271117460000,163.146],[1271117520000,162.665],[1271117580000,161.622],[1271117640000,162.514],[1271117700000,163.31],[1271117760000,162.477],[1271117820000,163.308],[1271117880000,162.869],[1271117940000,163.464],[1271118000000,163.326],[1271118060000,164.232],[1271118120000,163.382],[1271118180000,162.368],[1271118240000,161.755],[1271118300000,162.144],[1271118360000,161.646],[1271118420000,162.046],[1271118480000,162.368],[1271118540000,161.927],[1271118600000,161.129],[1271118660000,161.532],[1271118720000,162.002],[1271118780000,161.589],[1271118840000,161.201],[1271118900000,161.662],[1271118960000,161.929],[1271119020000,161.051],[1271119080000,160.598],[1271119140000,161.366],[1271119200000,160.719],[1271119260000,160.709],[1271119320000,160.596],[1271119380000,160.585],[1271119440000,159.588],[1271119500000,159.18],[1271119560000,158.652],[1271119620000,159.449],[1271119680000,159.283],[1271119740000,160.009],[1271119800000,160.387],[1271119860000,159.487],[1271119920000,159.55],[1271119980000,159.605],[1271120040000,158.965],[1271120100000,158.885],[1271120160000,159.658],[1271120220000,159.582],[1271120280000,158.571],[1271120340000,158.127],[1271120400000,157.227],[1271120460000,157.274],[1271120520000,157.956],[1271120580000,157.761],[1271120640000,158.118],[1271120700000,157.38],[1271120760000,156.667],[1271120820000,156.189],[1271120880000,156.617],[1271120940000,156.346],[1271121000000,157.159],[1271121060000,157.408],[1271121120000,157.311],[1271121180000,156.887],[1271121240000,157.427],[1271121300000,157.895],[1271121360000,158.597],[1271121420000,158.331],[1271121480000,158.898],[1271121540000,159.282],[1271121600000,158.24],[1271121660000,157.554],[1271121720000,157.646],[1271121780000,156.637],[1271121840000,157.106],[1271121900000,157.525],[1271121960000,157.623],[1271122020000,157.837],[1271122080000,158.208],[1271122140000,157.799],[1271122200000,157.196],[1271122260000,157.211],[1271122320000,156.735],[1271122380000,157.526],[1271122440000,158.23],[1271122500000,158.171],[1271122560000,157.301],[1271122620000,156.661],[1271122680000,156.574],[1271122740000,157.463],[1271122800000,156.781],[1271122860000,155.921],[1271122920000,155.76],[1271122980000,155.968],[1271123040000,155.23],[1271123100000,154.406],[1271123160000,155.241],[1271123220000,155.124],[1271123280000,155.023],[1271123340000,154.077],[1271123400000,154.807],[1271123460000,154.478],[1271123520000,154.818],[1271123580000,155.534],[1271123640000,154.785],[1271123700000,155.051],[1271123760000,155.089],[1271123820000,155.527],[1271123880000,155.49],[1271123940000,155.696],[1271124000000,156.243],[1271124060000,155.287],[1271124120000,154.427],[1271124180000,155.266],[1271124240000,154.441],[1271124300000,154.512],[1271124360000,154.722],[1271124420000,154.208],[1271124480000,154.901],[1271124540000,154.317],[1271124600000,154.065],[1271124660000,153.159],[1271124720000,153.399],[1271124780000,153.835],[1271124840000,153.814],[1271124900000,153.231],[1271124960000,153.509],[1271125020000,153.458],[1271125080000,152.626],[1271125140000,152.824],[1271125200000,152.245],[1271125260000,153.16],[1271125320000,154.094],[1271125380000,153.685],[1271125440000,154.158],[1271125500000,154.321],[1271125560000,153.641],[1271125620000,153.261],[1271125680000,153.691],[1271125740000,153.14],[1271125800000,152.626],[1271125860000,151.745],[1271125920000,151.526],[1271125980000,151.822],[1271126040000,151.095],[1271126100000,150.696],[1271126160000,149.689],[1271126220000,149.956],[1271126280000,150.811],[1271126340000,150.948],[1271126400000,150.849],[1271126460000,150.593],[1271126520000,150.904],[1271126580000,150.507],[1271126640000,149.609],[1271126700000,149.294],[1271126760000,150.158],[1271126820000,149.672],[1271126880000,150.153],[1271126940000,149.091],[1271127000000,149.124],[1271127060000,149.383],[1271127120000,148.843],[1271127180000,148.399],[1271127240000,148.906],[1271127300000,149.551],[1271127360000,149.75],[1271127420000,149.486],[1271127480000,149.71],[1271127540000,149.999],[1271127600000,149.56],[1271127660000,148.561],[1271127720000,147.959],[1271127780000,147.443],[1271127840000,148.216],[1271127900000,148.06],[1271127960000,148.558],[1271128020000,148.781],[1271128080000,148.064],[1271128140000,148.497],[1271128200000,148.174],[1271128260000,149.039],[1271128320000,149.517],[1271128380000,149.856],[1271128440000,149.803],[1271128500000,149.134],[1271128560000,148.817],[1271128620000,148.27],[1271128680000,147.854],[1271128740000,148.753],[1271128800000,148.363],[1271128860000,147.53],[1271128920000,148.287],[1271128980000,147.987],[1271129040000,147.352],[1271129100000,146.328],[1271129160000,146.554],[1271129220000,146.91],[1271129280000,147.132],[1271129340000,146.21],[1271129400000,146.594],[1271129460000,146.731],[1271129520000,147.524],[1271129580000,148.131],[1271129640000,147.507],[1271129700000,146.972],[1271129760000,147.085],[1271129820000,147.399],[1271129880000,147.706],[1271129940000,147.107],[1271130000000,147.584],[1271130060000,146.702],[1271130120000,145.683],[1271130180000,145.33],[1271130240000,145.41],[1271130300000,146.193],[1271130360000,146.418],[1271130420000,145.499],[1271130480000,146.126],[1271130540000,146.223],[1271130600000,145.295],[1271130660000,145.109],[1271130720000,144.916],[1271130780000,144.905],[1271130840000,144.482],[1271130900000,144.326],[1271130960000,144.893],[1271131020000,144.902],[1271131080000,145.773],[1271131140000,144.797],[1271131200000,145.338],[1271131260000,145.906],[1271131320000,145.818],[1271131380000,146.727],[1271131440000,146.741],[1271131500000,146.249],[1271131560000,146.6],[1271131620000,146.762],[1271131680000,147.561],[1271131740000,147.037],[1271131800000,146.913],[1271131860000,147.626],[1271131920000,148.433],[1271131980000,148.883],[1271132040000,148.239],[1271132100000,148.299],[1271132160000,148.89],[1271132220000,148.804],[1271132280000,148.242],[1271132340000,147.611],[1271132400000,146.776],[1271132460000,146.206],[1271132520000,145.973],[1271132580000,145.617],[1271132640000,146.127],[1271132700000,146.056],[1271132760000,145.276],[1271132820000,144.662],[1271132880000,144.142],[1271132940000,143.382],[1271133000000,144.153],[1271133060000,143.292],[1271133120000,143.481],[1271133180000,144.071],[1271133240000,143.354],[1271133300000,143.972],[1271133360000,144.245],[1271133420000,144.414],[1271133480000,144.603],[1271133540000,145.268],[1271133600000,145.587],[1271133660000,144.776],[1271133720000,145.455],[1271133780000,145.809],[1271133840000,146.02],[1271133900000,145.059],[1271133960000,144.633],[1271134020000,145.528],[1271134080000,146.117],[1271134140000,145.775],[1271134200000,146.616],[1271134260000,147.526],[1271134320000,146.789],[1271134380000,147.325],[1271134440000,146.97],[1271134500000,146.411],[1271134560000,146.179],[1271134620000,145.479],[1271134680000,145.823],[1271134740000,145.405],[1271134800000,144.859],[1271134860000,144.609],[1271134920000,143.839],[1271134980000,143.214],[1271135040000,143.861],[1271135100000,142.991],[1271135160000,142.132],[1271135220000,142.799],[1271135280000,142.278],[1271135340000,142.09],[1271135400000,141.157],[1271135460000,141.3],[1271135520000,142.138],[1271135580000,141.363],[1271135640000,141.643],[1271135700000,141.327],[1271135760000,140.429],[1271135820000,140.422],[1271135880000,141.118],[1271135940000,140.797],[1271136000000,140.844],[1271136060000,140.808],[1271136120000,140.103],[1271136180000,139.397],[1271136240000,138.429],[1271136300000,137.841],[1271136360000,137.673],[1271136420000,137.958],[1271136480000,137.771],[1271136540000,138.628],[1271136600000,138.95],[1271136660000,138.645],[1271136720000,139.228],[1271136780000,139.126],[1271136840000,138.995],[1271136900000,138.368],[1271136960000,137.529],[1271137020000,136.657],[1271137080000,135.934],[1271137140000,135.65],[1271137200000,135.62],[1271137260000,135.285],[1271137320000,135.822],[1271137380000,135.534],[1271137440000,134.921],[1271137500000,134.337],[1271137560000,135.231],[1271137620000,134.258],[1271137680000,135.002],[1271137740000,135.177],[1271137800000,135.563],[1271137860000,136.352],[1271137920000,136.698],[1271137980000,137.295],[1271138040000,136.987],[1271138100000,137.885],[1271138160000,138.437],[1271138220000,138.363],[1271138280000,137.799],[1271138340000,137.663],[1271138400000,137.972],[1271138460000,137.684],[1271138520000,138.128],[1271138580000,137.998],[1271138640000,138.725],[1271138700000,138.96],[1271138760000,139.047],[1271138820000,139.033],[1271138880000,139.965],[1271138940000,139.995],[1271139000000,140.153],[1271139060000,140.848],[1271139120000,141.034],[1271139180000,141.87],[1271139240000,141.741],[1271139300000,141.801],[1271139360000,141.577],[1271139420000,141.129],[1271139480000,141.903],[1271139540000,141.696],[1271139600000,140.884],[1271139660000,140.112],[1271139720000,139.773],[1271139780000,139.257],[1271139840000,140.012],[1271139900000,140.006],[1271139960000,140.339],[1271140020000,139.841],[1271140080000,139.553],[1271140140000,140.372],[1271140200000,140.978],[1271140260000,141.133],[1271140320000,142.005],[1271140380000,142.302],[1271140440000,141.872],[1271140500000,141.937],[1271140560000,142.799],[1271140620000,143.43],[1271140680000,142.918],[1271140740000,142.39],[1271140800000,142.221],[1271140860000,141.534],[1271140920000,140.998],[1271140980000,141.018],[1271141040000,140.456],[1271141100000,141.385],[1271141160000,141.888],[1271141220000,141.963],[1271141280000,142.873],[1271141340000,142.084],[1271141400000,142.017],[1271141460000,141.476],[1271141520000,141.125],[1271141580000,141.622],[1271141640000,141.498],[1271141700000,141.052],[1271141760000,140.64],[1271141820000,139.842],[1271141880000,138.819],[1271141940000,139.73],[1271142000000,139.684],[1271142060000,139.589],[1271142120000,138.823],[1271142180000,137.906],[1271142240000,138.291],[1271142300000,138.177],[1271142360000,138.938],[1271142420000,138.092],[1271142480000,137.326],[1271142540000,137.255],[1271142600000,137.262],[1271142660000,138.183],[1271142720000,138.174],[1271142780000,138.163],[1271142840000,137.977],[1271142900000,137.58],[1271142960000,136.676],[1271143020000,135.967],[1271143080000,135.064],[1271143140000,134.365],[1271143200000,134.826],[1271143260000,134.622],[1271143320000,135.041],[1271143380000,135.103],[1271143440000,134.075],[1271143500000,133.517],[1271143560000,134.31],[1271143620000,133.906],[1271143680000,133.696],[1271143740000,134.199],[1271143800000,134.496],[1271143860000,134.826],[1271143920000,135.375],[1271143980000,135.202],[1271144040000,134.945],[1271144100000,135.51],[1271144160000,135.733],[1271144220000,136.064],[1271144280000,136.77],[1271144340000,135.739],[1271144400000,136.398],[1271144460000,136.734],[1271144520000,136.61],[1271144580000,136.041],[1271144640000,136.967],[1271144700000,136.106],[1271144760000,136.317],[1271144820000,135.45],[1271144880000,134.765],[1271144940000,134.321],[1271145000000,133.257],[1271145060000,133.583],[1271145120000,134.059],[1271145180000,134.919],[1271145240000,135.697],[1271145300000,135.89],[1271145360000,135.244],[1271145420000,135.946],[1271145480000,136.544],[1271145540000,136.645],[1271145600000,137.046],[1271145660000,137.279],[1271145720000,137.204],[1271145780000,136.818],[1271145840000,136.349],[1271145900000,135.687],[1271145960000,135.978],[1271146020000,136.407],[1271146080000,136.736],[1271146140000,136.311],[1271146200000,137.193],[1271146260000,136.701],[1271146320000,136.237],[1271146380000,136.13],[1271146440000,136.123],[1271146500000,135.07],[1271146560000,135.224],[1271146620000,134.967],[1271146680000,134.243],[1271146740000,134.934],[1271146800000,134.538],[1271146860000,134.682],[1271146920000,134.904],[1271146980000,135.746],[1271147040000,136.655],[1271147100000,137.084],[1271147160000,136.186],[1271147220000,135.886],[1271147280000,136.254],[1271147340000,136.177],[1271147400000,137.058],[1271147460000,137.974],[1271147520000,138.176],[1271147580000,139.088],[1271147640000,139.263],[1271147700000,138.594],[1271147760000,138.314],[1271147820000,137.576],[1271147880000,137.264],[1271147940000,136.784],[1271148000000,136.121],[1271148060000,136.543],[1271148120000,135.676],[1271148180000,134.913],[1271148240000,134.084],[1271148300000,133.413],[1271148360000,134.062],[1271148420000,134.274],[1271148480000,134.983],[1271148540000,133.976],[1271148600000,134.186],[1271148660000,135.055],[1271148720000,135.302],[1271148780000,135.237],[1271148840000,136.022],[1271148900000,136.521],[1271148960000,135.963],[1271149020000,135.451],[1271149080000,135.664],[1271149140000,135.214],[1271149200000,135.394],[1271149260000,134.482],[1271149320000,134.036],[1271149380000,134.963],[1271149440000,134.001],[1271149500000,133.613],[1271149560000,132.893],[1271149620000,132.658],[1271149680000,132.251],[1271149740000,131.845],[1271149800000,132.135],[1271149860000,132.95],[1271149920000,131.904],[1271149980000,132.125],[1271150040000,132.518],[1271150100000,133.225],[1271150160000,132.291],[1271150220000,132.807],[1271150280000,132.365],[1271150340000,132.854],[1271150400000,133.383],[1271150460000,134.042],[1271150520000,134.616],[1271150580000,134.306],[1271150640000,134.007],[1271150700000,133.156],[1271150760000,132.744],[1271150820000,132.001],[1271150880000,132.744],[1271150940000,132.18],[1271151000000,131.256],[1271151060000,130.287],[1271151120000,129.915],[1271151180000,130.523],[1271151240000,131.164],[1271151300000,130.312],[1271151360000,130.406],[1271151420000,129.502],[1271151480000,128.913],[1271151540000,128.022],[1271151600000,128.72],[1271151660000,127.841],[1271151720000,127.605],[1271151780000,128.136],[1271151840000,127.546],[1271151900000,126.488],[1271151960000,126.94],[1271152020000,126.768],[1271152080000,127.178],[1271152140000,126.934],[1271152200000,127.094],[1271152260000,127.905],[1271152320000,128.801],[1271152380000,129.123],[1271152440000,128.68],[1271152500000,128.309],[1271152560000,128.791],[1271152620000,128.042],[1271152680000,128.255],[1271152740000,127.956],[1271152800000,128.701],[1271152860000,129.633],[1271152920000,129.349],[1271152980000,129.606],[1271153040000,129.478],[1271153100000,129.646],[1271153160000,129.357],[1271153220000,129.574],[1271153280000,128.794],[1271153340000,128.926],[1271153400000,128.448],[1271153460000,128.657],[1271153520000,128.572],[1271153580000,129.444],[1271153640000,129.702],[1271153700000,129.448],[1271153760000,129.955],[1271153820000,129.426],[1271153880000,128.709],[1271153940000,127.651],[1271154000000,128.489],[1271154060000,128.018],[1271154120000,127.718],[1271154180000,127.711],[1271154240000,127.973],[1271154300000,128.073],[1271154360000,127.076],[1271154420000,127.973],[1271154480000,127.06],[1271154540000,127.586],[1271154600000,127.095],[1271154660000,126.33],[1271154720000,125.321],[1271154780000,125.833],[1271154840000,125.047],[1271154900000,124.721],[1271154960000,124.453],[1271155020000,124.805],[1271155080000,125.532],[1271155140000,126.151],[1271155200000,127.03],[1271155260000,126.639],[1271155320000,125.648],[1271155380000,124.644],[1271155440000,125.322],[1271155500000,125.932],[1271155560000,126.249],[1271155620000,125.257],[1271155680000,125.327],[1271155740000,124.489],[1271155800000,125.119],[1271155860000,126],[1271155920000,125.104],[1271155980000,125.542],[1271156040000,124.769],[1271156100000,125.424],[1271156160000,124.767],[1271156220000,123.969],[1271156280000,122.95],[1271156340000,122.642],[1271156400000,122.935],[1271156460000,123.185],[1271156520000,123.111],[1271156580000,122.928],[1271156640000,123.701],[1271156700000,124.02],[1271156760000,123.717],[1271156820000,123.69],[1271156880000,123.019],[1271156940000,122.112],[1271157000000,122.967],[1271157060000,123.588],[1271157120000,122.582],[1271157180000,122.168],[1271157240000,121.459],[1271157300000,121.629],[1271157360000,120.697],[1271157420000,120.13],[1271157480000,120.453],[1271157540000,120.46],[1271157600000,119.984],[1271157660000,119.054],[1271157720000,119.582],[1271157780000,119.819],[1271157840000,119.78],[1271157900000,120.091],[1271157960000,119.568],[1271158020000,118.531],[1271158080000,118.427],[1271158140000,118.86],[1271158200000,119.35],[1271158260000,119.552],[1271158320000,118.87],[1271158380000,119.438],[1271158440000,118.737],[1271158500000,117.746],[1271158560000,117.737],[1271158620000,116.732],[1271158680000,115.957],[1271158740000,116.184],[1271158800000,116.008],[1271158860000,116.864],[1271158920000,117.163],[1271158980000,116.581],[1271159040000,116.1],[1271159100000,116.801],[1271159160000,116.764],[1271159220000,117.617],[1271159280000,116.732],[1271159340000,117.111],[1271159400000,117.072],[1271159460000,117.502],[1271159520000,117.909],[1271159580000,116.949],[1271159640000,117.475],[1271159700000,117.929],[1271159760000,118.556],[1271159820000,118.394],[1271159880000,118.282],[1271159940000,119.145],[1271160000000,118.931],[1271160060000,118.579],[1271160120000,119.179],[1271160180000,119.957],[1271160240000,120.628],[1271160300000,119.592],[1271160360000,118.68],[1271160420000,119.251],[1271160480000,119.581],[1271160540000,119.096],[1271160600000,118.823],[1271160660000,119.493],[1271160720000,118.708],[1271160780000,118.515],[1271160840000,118.675],[1271160900000,118.021],[1271160960000,117.073],[1271161020000,116.237],[1271161080000,116.531],[1271161140000,116],[1271161200000,115.387],[1271161260000,114.943],[1271161320000,115.331],[1271161380000,115.438],[1271161440000,115.627],[1271161500000,115.569],[1271161560000,115.901],[1271161620000,116.539],[1271161680000,115.666],[1271161740000,115.24],[1271161800000,114.303],[1271161860000,113.996],[1271161920000,114.271],[1271161980000,113.851],[1271162040000,113.638],[1271162100000,113.181],[1271162160000,112.199],[1271162220000,111.344],[1271162280000,111.03],[1271162340000,111.103],[1271162400000,110.489],[1271162460000,110.881],[1271162520000,110.947],[1271162580000,111.24],[1271162640000,110.625],[1271162700000,110.989],[1271162760000,111.04],[1271162820000,111.196],[1271162880000,111.243],[1271162940000,110.693],[1271163000000,110.168],[1271163060000,110.237],[1271163120000,110.157],[1271163180000,109.709],[1271163240000,109.466],[1271163300000,109.673],[1271163360000,109.143],[1271163420000,109.142],[1271163480000,108.88],[1271163540000,108.956],[1271163600000,108.968],[1271163660000,108.019],[1271163720000,107.312],[1271163780000,106.44],[1271163840000,106.554],[1271163900000,106.055],[1271163960000,106.709],[1271164020000,107.611],[1271164080000,107.3],[1271164140000,107.573],[1271164200000,108.332],[1271164260000,108.789],[1271164320000,107.82],[1271164380000,107.198],[1271164440000,106.302],[1271164500000,106.213],[1271164560000,106.137],[1271164620000,105.42],[1271164680000,105.802],[1271164740000,105.932],[1271164800000,105.638],[1271164860000,105.839],[1271164920000,104.886],[1271164980000,103.857],[1271165040000,104.301],[1271165100000,105.085],[1271165160000,105.488],[1271165220000,105.723],[1271165280000,106.073],[1271165340000,106.722],[1271165400000,106.913],[1271165460000,107.393],[1271165520000,107.915],[1271165580000,107.584],[1271165640000,107.751],[1271165700000,107.53],[1271165760000,108.26],[1271165820000,108.376],[1271165880000,107.825],[1271165940000,106.996],[1271166000000,107.557],[1271166060000,108.294],[1271166120000,107.481],[1271166180000,106.592],[1271166240000,105.957],[1271166300000,105.161],[1271166360000,105.385],[1271166420000,104.324],[1271166480000,104.112],[1271166540000,104.368],[1271166600000,104.951],[1271166660000,105.024],[1271166720000,104.631],[1271166780000,103.707],[1271166840000,104.383],[1271166900000,105.039],[1271166960000,105.504],[1271167020000,105.404],[1271167080000,106.109],[1271167140000,106.704],[1271167200000,107.468],[1271167260000,106.551],[1271167320000,107.321],[1271167380000,106.43],[1271167440000,106.999],[1271167500000,107.174],[1271167560000,107.535],[1271167620000,106.932],[1271167680000,106.942],[1271167740000,106.648],[1271167800000,105.76],[1271167860000,105.723],[1271167920000,104.955],[1271167980000,104.374],[1271168040000,103.77],[1271168100000,104.703],[1271168160000,104.109],[1271168220000,103.968],[1271168280000,103.208],[1271168340000,103.606],[1271168400000,103.975],[1271168460000,104.723],[1271168520000,104.731],[1271168580000,105.309],[1271168640000,104.739],[1271168700000,104.796],[1271168760000,104.611],[1271168820000,103.692],[1271168880000,103.552],[1271168940000,103.619],[1271169000000,103.345],[1271169060000,103.933],[1271169120000,103.318],[1271169180000,102.525],[1271169240000,102.528],[1271169300000,101.741],[1271169360000,102.426],[1271169420000,102.015],[1271169480000,101.216],[1271169540000,101.062],[1271169600000,100.369],[1271169660000,100.177],[1271169720000,99.606],[1271169780000,99.295],[1271169840000,99.126],[1271169900000,99.306],[1271169960000,99.251],[1271170020000,98.371],[1271170080000,97.356],[1271170140000,97.721],[1271170200000,97.152],[1271170260000,96.891],[1271170320000,97.033],[1271170380000,96.506],[1271170440000,97.18],[1271170500000,98.021],[1271170560000,97.916],[1271170620000,98.619],[1271170680000,99.262],[1271170740000,99.025],[1271170800000,99.17],[1271170860000,100.053],[1271170920000,100.411],[1271170980000,100.429],[1271171040000,101.086],[1271171100000,100.773],[1271171160000,101.599],[1271171220000,101.707],[1271171280000,101.355],[1271171340000,101.454],[1271171400000,101.412],[1271171460000,101.791],[1271171520000,101.227],[1271171580000,100.895],[1271171640000,101.697],[1271171700000,100.763],[1271171760000,100.358],[1271171820000,100.881],[1271171880000,101.285],[1271171940000,100.297],[1271172000000,100.236],[1271172060000,100.338],[1271172120000,99.301],[1271172180000,100.079],[1271172240000,99.494],[1271172300000,99.089],[1271172360000,98.348],[1271172420000,97.507],[1271172480000,97.332],[1271172540000,96.457],[1271172600000,96.889],[1271172660000,96.144],[1271172720000,95.494],[1271172780000,94.784],[1271172840000,94.643],[1271172900000,93.901],[1271172960000,94.313],[1271173020000,95.008],[1271173080000,95.641],[1271173140000,96.574],[1271173200000,97.081],[1271173260000,96.672],[1271173320000,97.491],[1271173380000,96.756],[1271173440000,95.738],[1271173500000,96.466],[1271173560000,95.796],[1271173620000,96.134],[1271173680000,95.834],[1271173740000,95.927],[1271173800000,96.026],[1271173860000,95.975],[1271173920000,96.639],[1271173980000,96.613],[1271174040000,97.439],[1271174100000,97.595],[1271174160000,96.781],[1271174220000,96.207],[1271174280000,96.939],[1271174340000,95.985],[1271174400000,96.327],[1271174460000,96.097],[1271174520000,96.267],[1271174580000,95.344],[1271174640000,94.999],[1271174700000,94.089],[1271174760000,93.399],[1271174820000,93.243],[1271174880000,92.903],[1271174940000,92.404],[1271175000000,93.251],[1271175060000,94.148],[1271175120000,94.708],[1271175180000,94.34],[1271175240000,94.941],[1271175300000,94.785],[1271175360000,94.406],[1271175420000,94.424],[1271175480000,94.85],[1271175540000,94.031],[1271175600000,94.294],[1271175660000,94.778],[1271175720000,95.237],[1271175780000,96.074],[1271175840000,96.578],[1271175900000,96.078],[1271175960000,96.412],[1271176020000,96.608],[1271176080000,95.788],[1271176140000,95.145],[1271176200000,96.07],[1271176260000,95.615],[1271176320000,94.855],[1271176380000,94.696],[1271176440000,95.361],[1271176500000,94.565],[1271176560000,95.404],[1271176620000,95.069],[1271176680000,94.72],[1271176740000,94.569],[1271176800000,94.361],[1271176860000,94.467],[1271176920000,95.239],[1271176980000,95.472],[1271177040000,95.242],[1271177100000,94.682],[1271177160000,95.044],[1271177220000,94.221],[1271177280000,94.093],[1271177340000,94.002],[1271177400000,93.862],[1271177460000,94.372],[1271177520000,95.275],[1271177580000,94.355],[1271177640000,94.562],[1271177700000,94.502],[1271177760000,93.86],[1271177820000,93.133],[1271177880000,93.739],[1271177940000,92.833],[1271178000000,92.506],[1271178060000,92.007],[1271178120000,92.257],[1271178180000,92.21],[1271178240000,91.471],[1271178300000,91.819],[1271178360000,92.733],[1271178420000,92.763],[1271178480000,93.244],[1271178540000,93.901],[1271178600000,94.627],[1271178660000,94.026],[1271178720000,93.244],[1271178780000,92.258],[1271178840000,91.325],[1271178900000,91.075],[1271178960000,91.993],[1271179020000,92.524],[1271179080000,91.55],[1271179140000,92.24],[1271179200000,92.805],[1271179260000,93.285],[1271179320000,92.373],[1271179380000,92.258],[1271179440000,92.713],[1271179500000,92.464],[1271179560000,92.03],[1271179620000,91.497],[1271179680000,90.578],[1271179740000,90.664],[1271179800000,90.228],[1271179860000,90.043],[1271179920000,89.225],[1271179980000,89.965],[1271180040000,90.203],[1271180100000,89.83],[1271180160000,89.229],[1271180220000,90.027],[1271180280000,89.966],[1271180340000,89.858],[1271180400000,89.575],[1271180460000,88.588],[1271180520000,89.217],[1271180580000,90.128],[1271180640000,90.179],[1271180700000,90.082],[1271180760000,89.232],[1271180820000,88.597],[1271180880000,89.148],[1271180940000,89.226],[1271181000000,90.127],[1271181060000,90.497],[1271181120000,90.648],[1271181180000,89.881],[1271181240000,89.531],[1271181300000,88.787],[1271181360000,88.846],[1271181420000,87.873],[1271181480000,87.731],[1271181540000,87.721],[1271181600000,87.875],[1271181660000,88.573],[1271181720000,88.854],[1271181780000,88.411],[1271181840000,87.941],[1271181900000,88.404],[1271181960000,88.637],[1271182020000,87.98],[1271182080000,87.109],[1271182140000,86.319],[1271182200000,85.838],[1271182260000,86.137],[1271182320000,86.084],[1271182380000,85.767],[1271182440000,85.639],[1271182500000,84.932],[1271182560000,84.936],[1271182620000,84.861],[1271182680000,85.706],[1271182740000,85.282],[1271182800000,85.751],[1271182860000,84.996],[1271182920000,84.675],[1271182980000,84.324],[1271183040000,83.386],[1271183100000,83.908],[1271183160000,83.594],[1271183220000,83.299],[1271183280000,82.329],[1271183340000,82.429],[1271183400000,82.702],[1271183460000,83.599],[1271183520000,83.928],[1271183580000,84.718],[1271183640000,83.887],[1271183700000,83.036],[1271183760000,83.255],[1271183820000,83.495],[1271183880000,83.101],[1271183940000,83.241],[1271184000000,83.241],[1271184060000,82.345],[1271184120000,81.732],[1271184180000,81.397],[1271184240000,82.213],[1271184300000,82.64],[1271184360000,82.209],[1271184420000,82.671],[1271184480000,82.129],[1271184540000,82.02],[1271184600000,81.638],[1271184660000,80.919],[1271184720000,79.859],[1271184780000,80.352],[1271184840000,80.888],[1271184900000,80.717],[1271184960000,79.733],[1271185020000,78.92],[1271185080000,78.013],[1271185140000,76.993],[1271185200000,77.123],[1271185260000,76.629],[1271185320000,76.739],[1271185380000,75.801],[1271185440000,75.712],[1271185500000,75.648],[1271185560000,74.967],[1271185620000,75.355],[1271185680000,74.571],[1271185740000,74.602],[1271185800000,75.07],[1271185860000,74.893],[1271185920000,74.848],[1271185980000,73.829],[1271186040000,73.962],[1271186100000,72.987],[1271186160000,72.331],[1271186220000,71.71],[1271186280000,70.821],[1271186340000,70.893],[1271186400000,70.995],[1271186460000,70.981],[1271186520000,70.549],[1271186580000,71.128],[1271186640000,70.858],[1271186700000,70.91],[1271186760000,70.606],[1271186820000,71.542],[1271186880000,70.518],[1271186940000,70.993],[1271187000000,70.975],[1271187060000,70.251],[1271187120000,69.892],[1271187180000,70.587],[1271187240000,71.078],[1271187300000,71.595],[1271187360000,72.077],[1271187420000,71.357],[1271187480000,72.223],[1271187540000,72.502],[1271187600000,71.731],[1271187660000,71.091],[1271187720000,70.496],[1271187780000,70.399],[1271187840000,70.881],[1271187900000,70.734],[1271187960000,70.302],[1271188020000,70.422],[1271188080000,70.982],[1271188140000,70.417],[1271188200000,69.383],[1271188260000,68.364],[1271188320000,67.723],[1271188380000,67.204],[1271188440000,66.298],[1271188500000,67.018],[1271188560000,67.114],[1271188620000,66.31],[1271188680000,66.702],[1271188740000,66.754],[1271188800000,66.051],[1271188860000,65.623],[1271188920000,66.431],[1271188980000,66.567],[1271189040000,66.441],[1271189100000,65.464],[1271189160000,65.958],[1271189220000,66.039],[1271189280000,66.341],[1271189340000,66.971],[1271189400000,66.679],[1271189460000,66.854],[1271189520000,66.346],[1271189580000,65.422],[1271189640000,65.354],[1271189700000,65.721],[1271189760000,65.704],[1271189820000,65.197],[1271189880000,65.74],[1271189940000,65.783],[1271190000000,64.922],[1271190060000,65.248],[1271190120000,65.5],[1271190180000,66.434],[1271190240000,66.07],[1271190300000,66.376],[1271190360000,66.008],[1271190420000,65.751],[1271190480000,65.652],[1271190540000,65.856],[1271190600000,66.691],[1271190660000,66.121],[1271190720000,66.995],[1271190780000,65.992],[1271190840000,65.483],[1271190900000,65.46],[1271190960000,65.322],[1271191020000,65.486],[1271191080000,65.789],[1271191140000,65.358],[1271191200000,64.72],[1271191260000,63.852],[1271191320000,63.179],[1271191380000,62.485],[1271191440000,61.797],[1271191500000,61.838],[1271191560000,62.176],[1271191620000,62.355],[1271191680000,62.553],[1271191740000,62.687],[1271191800000,61.923],[1271191860000,61.73],[1271191920000,62.614],[1271191980000,61.987],[1271192040000,61.652],[1271192100000,61.524],[1271192160000,60.834],[1271192220000,61.608],[1271192280000,62.442],[1271192340000,62.259],[1271192400000,61.231],[1271192460000,60.503],[1271192520000,60.631],[1271192580000,60.784],[1271192640000,59.952],[1271192700000,59.429],[1271192760000,59.951],[1271192820000,60.148],[1271192880000,60.131],[1271192940000,59.335],[1271193000000,58.695],[1271193060000,57.639],[1271193120000,57.45],[1271193180000,57.888],[1271193240000,57.543],[1271193300000,57.726],[1271193360000,57.69],[1271193420000,57.509],[1271193480000,57.574],[1271193540000,57.779],[1271193600000,57.483],[1271193660000,57.445],[1271193720000,56.579],[1271193780000,57.3],[1271193840000,57.674],[1271193900000,56.991],[1271193960000,56.561],[1271194020000,56.971],[1271194080000,56.94],[1271194140000,56.461],[1271194200000,56.867],[1271194260000,56.564],[1271194320000,57.16],[1271194380000,57.502],[1271194440000,56.861],[1271194500000,57.046],[1271194560000,56.52],[1271194620000,56.001],[1271194680000,55.235],[1271194740000,55.024],[1271194800000,55.575],[1271194860000,56.259],[1271194920000,55.483],[1271194980000,54.59],[1271195040000,53.599],[1271195100000,53.373],[1271195160000,52.348],[1271195220000,52.991],[1271195280000,52.9],[1271195340000,53.515],[1271195400000,52.656],[1271195460000,52.492],[1271195520000,53.2],[1271195580000,54.11],[1271195640000,54.307],[1271195700000,54.762],[1271195760000,54.303],[1271195820000,54.768],[1271195880000,53.731],[1271195940000,53.216],[1271196000000,53.927],[1271196060000,53.106],[1271196120000,53.573],[1271196180000,52.75],[1271196240000,53.219],[1271196300000,53.24],[1271196360000,52.328],[1271196420000,52.462],[1271196480000,51.407],[1271196540000,51.797],[1271196600000,52.292],[1271196660000,51.742],[1271196720000,52.09],[1271196780000,52.156],[1271196840000,51.198],[1271196900000,51.757],[1271196960000,52.066],[1271197020000,51.318],[1271197080000,50.379],[1271197140000,50.377],[1271197200000,51.025],[1271197260000,50.979],[1271197320000,51.749],[1271197380000,52.644],[1271197440000,51.935],[1271197500000,52.459],[1271197560000,52.357],[1271197620000,52.817],[1271197680000,52.206],[1271197740000,52.127],[1271197800000,52.514],[1271197860000,53.009],[1271197920000,53.614],[1271197980000,54.103],[1271198040000,54.796],[1271198100000,53.892],[1271198160000,54.7],[1271198220000,55.359],[1271198280000,54.375],[1271198340000,54.974],[1271198400000,54.171],[1271198460000,53.85],[1271198520000,53.623],[1271198580000,53.765],[1271198640000,52.781],[1271198700000,52.491],[1271198760000,53.109],[1271198820000,52.954],[1271198880000,53.157],[1271198940000,53.813],[1271199000000,52.807],[1271199060000,52.552],[1271199120000,52.54],[1271199180000,52.89],[1271199240000,52.943],[1271199300000,52.967],[1271199360000,51.987],[1271199420000,52.036],[1271199480000,52.942],[1271199540000,52.695],[1271199600000,53.551],[1271199660000,52.728],[1271199720000,53.241],[1271199780000,53.883],[1271199840000,54.493],[1271199900000,55.197],[1271199960000,54.374],[1271200020000,54.351],[1271200080000,54.671],[1271200140000,54.241],[1271200200000,55.162],[1271200260000,55.381],[1271200320000,54.445],[1271200380000,55.089],[1271200440000,55.614],[1271200500000,54.559],[1271200560000,55.331],[1271200620000,55.483],[1271200680000,55.968],[1271200740000,56.403],[1271200800000,57.241],[1271200860000,56.56],[1271200920000,56.255],[1271200980000,56.827],[1271201040000,56.541],[1271201100000,56.213],[1271201160000,56.442],[1271201220000,56.769],[1271201280000,56.438],[1271201340000,55.926],[1271201400000,56.234],[1271201460000,56.698],[1271201520000,55.918],[1271201580000,55.983],[1271201640000,55.235],[1271201700000,54.186],[1271201760000,53.217],[1271201820000,53.719],[1271201880000,52.734],[1271201940000,51.781],[1271202000000,50.906],[1271202060000,51.667],[1271202120000,51.263],[1271202180000,51.17],[1271202240000,51.549],[1271202300000,51.749],[1271202360000,52.329],[1271202420000,51.313],[1271202480000,51.836],[1271202540000,51.49],[1271202600000,51.01],[1271202660000,50.923],[1271202720000,51.26],[1271202780000,50.363],[1271202840000,50.47],[1271202900000,49.602],[1271202960000,48.695],[1271203020000,47.753],[1271203080000,46.757],[1271203140000,45.73],[1271203200000,44.829],[1271203260000,45.476],[1271203320000,45.953],[1271203380000,45.443],[1271203440000,46.27],[1271203500000,46.149],[1271203560000,47.052],[1271203620000,46.224],[1271203680000,45.584],[1271203740000,45.364],[1271203800000,45.775],[1271203860000,46.37],[1271203920000,45.575],[1271203980000,44.623],[1271204040000,45.509],[1271204100000,45.959],[1271204160000,46.484],[1271204220000,46.656],[1271204280000,46.091],[1271204340000,45.598],[1271204400000,44.959],[1271204460000,43.919],[1271204520000,43.528],[1271204580000,44.219],[1271204640000,43.298],[1271204700000,42.964],[1271204760000,42.618],[1271204820000,42.786],[1271204880000,43.195],[1271204940000,43.446],[1271205000000,42.936],[1271205060000,43.716],[1271205120000,42.838],[1271205180000,42.107],[1271205240000,41.512],[1271205300000,41.054],[1271205360000,41.005],[1271205420000,40.046],[1271205480000,39.808],[1271205540000,39.37],[1271205600000,39.959],[1271205660000,39.51],[1271205720000,38.757],[1271205780000,38.765],[1271205840000,39.668],[1271205900000,40.237],[1271205960000,40.768],[1271206020000,41.053],[1271206080000,41.032],[1271206140000,40.428],[1271206200000,40.265],[1271206260000,40.488],[1271206320000,39.766],[1271206380000,38.939],[1271206440000,38.191],[1271206500000,37.804],[1271206560000,37.316],[1271206620000,36.909],[1271206680000,36.395],[1271206740000,36.895],[1271206800000,36.043],[1271206860000,36.85],[1271206920000,35.912],[1271206980000,35.782],[1271207040000,35.805],[1271207100000,35.302],[1271207160000,34.259],[1271207220000,34.372],[1271207280000,35.153],[1271207340000,34.823],[1271207400000,33.833],[1271207460000,34.451],[1271207520000,34.394],[1271207580000,34.023],[1271207640000,34.135],[1271207700000,33.121],[1271207760000,33.279],[1271207820000,32.385],[1271207880000,32.405],[1271207940000,32.017],[1271208000000,32.288],[1271208060000,33.12],[1271208120000,32.563],[1271208180000,31.962],[1271208240000,32.861],[1271208300000,32.63],[1271208360000,32.013],[1271208420000,32.247],[1271208480000,31.236],[1271208540000,30.866],[1271208600000,31.701],[1271208660000,31.787],[1271208720000,31.43],[1271208780000,30.984],[1271208840000,31.289],[1271208900000,31.289],[1271208960000,31.822],[1271209020000,31.09],[1271209080000,31.042],[1271209140000,31.59],[1271209200000,31.724],[1271209260000,30.718],[1271209320000,31.548],[1271209380000,31.315],[1271209440000,31.98],[1271209500000,32.307],[1271209560000,31.833],[1271209620000,31.408],[1271209680000,31.703],[1271209740000,31.934],[1271209800000,32.485],[1271209860000,33.093],[1271209920000,32.573],[1271209980000,32.035],[1271210040000,31.911],[1271210100000,31.691],[1271210160000,32.131],[1271210220000,32.704],[1271210280000,33.22],[1271210340000,33.882],[1271210400000,34.039],[1271210460000,33.782],[1271210520000,34.332],[1271210580000,34.062],[1271210640000,33.211],[1271210700000,33.226],[1271210760000,33.615],[1271210820000,34.348],[1271210880000,33.751],[1271210940000,34.246],[1271211000000,34.804],[1271211060000,34.95],[1271211120000,34.34],[1271211180000,34.762],[1271211240000,35.355],[1271211300000,35.502],[1271211360000,35.099],[1271211420000,34.965],[1271211480000,35.505],[1271211540000,35.17],[1271211600000,34.569],[1271211660000,34.56],[1271211720000,33.753],[1271211780000,33.137],[1271211840000,34.013],[1271211900000,34.527],[1271211960000,34.179],[1271212020000,33.835],[1271212080000,33.501],[1271212140000,32.871],[1271212200000,33.057],[1271212260000,33.474],[1271212320000,32.797],[1271212380000,33.394],[1271212440000,33.664],[1271212500000,34.534],[1271212560000,35.27],[1271212620000,35.991],[1271212680000,35.589],[1271212740000,36.489],[1271212800000,35.52],[1271212860000,35.341],[1271212920000,35.085],[1271212980000,35.905],[1271213040000,35.059],[1271213100000,35.48],[1271213160000,35.752],[1271213220000,35.956],[1271213280000,36.402],[1271213340000,35.904],[1271213400000,35.655],[1271213460000,36.354],[1271213520000,36.712],[1271213580000,37.253],[1271213640000,37.153],[1271213700000,37.431],[1271213760000,37.625],[1271213820000,36.58],[1271213880000,36.509],[1271213940000,36.281],[1271214000000,35.379],[1271214060000,34.951],[1271214120000,35.663],[1271214180000,35.772],[1271214240000,35.081],[1271214300000,35.871],[1271214360000,35.836],[1271214420000,35.324],[1271214480000,35.485],[1271214540000,36.1],[1271214600000,36.597],[1271214660000,36.441],[1271214720000,35.911],[1271214780000,35.096],[1271214840000,34.283],[1271214900000,33.932],[1271214960000,33.379],[1271215020000,34.219],[1271215080000,34.457],[1271215140000,33.433],[1271215200000,33.367],[1271215260000,33.368],[1271215320000,34.067],[1271215380000,33.712],[1271215440000,32.867],[1271215500000,33.352],[1271215560000,33.483],[1271215620000,34.115],[1271215680000,34.529],[1271215740000,33.741],[1271215800000,33.946],[1271215860000,34.737],[1271215920000,34.901],[1271215980000,34],[1271216040000,34.734],[1271216100000,35.096],[1271216160000,34.163],[1271216220000,33.814],[1271216280000,33.937],[1271216340000,32.987],[1271216400000,31.948],[1271216460000,32.542],[1271216520000,32.373],[1271216580000,31.524],[1271216640000,31.583],[1271216700000,30.639],[1271216760000,29.686],[1271216820000,29.072],[1271216880000,28.875],[1271216940000,29.7],[1271217000000,28.786],[1271217060000,28.195],[1271217120000,28.907],[1271217180000,28.758],[1271217240000,29.165],[1271217300000,28.133],[1271217360000,28.209],[1271217420000,27.346],[1271217480000,28.279],[1271217540000,27.506],[1271217600000,27.379],[1271217660000,26.326],[1271217720000,26.98],[1271217780000,26.82],[1271217840000,27.063],[1271217900000,27.337],[1271217960000,27.761],[1271218020000,27.054],[1271218080000,26.344],[1271218140000,25.78],[1271218200000,25.198],[1271218260000,24.711],[1271218320000,25.473],[1271218380000,26.197],[1271218440000,25.273],[1271218500000,25.013],[1271218560000,25.053],[1271218620000,25.717],[1271218680000,24.813],[1271218740000,25.482],[1271218800000,25.819],[1271218860000,24.84],[1271218920000,24.241],[1271218980000,24.314],[1271219040000,25.256],[1271219100000,24.399],[1271219160000,24.194],[1271219220000,23.507],[1271219280000,23.551],[1271219340000,24.305],[1271219400000,24.823],[1271219460000,25.74],[1271219520000,24.744],[1271219580000,24.297],[1271219640000,23.279],[1271219700000,23.738],[1271219760000,23.335],[1271219820000,24.214],[1271219880000,24.878],[1271219940000,24.596],[1271220000000,25.495],[1271220060000,24.568],[1271220120000,24.648],[1271220180000,24.649],[1271220240000,24.289],[1271220300000,23.96],[1271220360000,23.066],[1271220420000,22.185],[1271220480000,22.058],[1271220540000,22.048],[1271220600000,21.609],[1271220660000,22.318],[1271220720000,22.595],[1271220780000,22.796],[1271220840000,22.504],[1271220900000,23.134],[1271220960000,23.691],[1271221020000,24.623],[1271221080000,24.057],[1271221140000,24.224],[1271221200000,23.832],[1271221260000,24.364],[1271221320000,24.835],[1271221380000,25.182],[1271221440000,25.751],[1271221500000,26.613],[1271221560000,26.022],[1271221620000,26.178],[1271221680000,25.767],[1271221740000,25.757],[1271221800000,26.218],[1271221860000,26.055],[1271221920000,26.955],[1271221980000,27.732],[1271222040000,27.846],[1271222100000,28.371],[1271222160000,28.458],[1271222220000,27.785],[1271222280000,27.865],[1271222340000,27.565],[1271222400000,26.512],[1271222460000,27.354],[1271222520000,26.384],[1271222580000,26.048],[1271222640000,25.419],[1271222700000,24.612],[1271222760000,24.355],[1271222820000,23.837],[1271222880000,24.66],[1271222940000,24.164],[1271223000000,25.04],[1271223060000,25.946],[1271223120000,26.249],[1271223180000,25.907],[1271223240000,25.264],[1271223300000,25.12],[1271223360000,24.356],[1271223420000,25.186],[1271223480000,25.008],[1271223540000,25.861],[1271223600000,26.6],[1271223660000,27.329],[1271223720000,26.857],[1271223780000,26.921],[1271223840000,26.578],[1271223900000,25.557],[1271223960000,24.553],[1271224020000,24.719],[1271224080000,24.64],[1271224140000,24.574],[1271224200000,24.192],[1271224260000,24.984],[1271224320000,25.269],[1271224380000,25.294],[1271224440000,25.431],[1271224500000,25.121],[1271224560000,25.166],[1271224620000,24.739],[1271224680000,24.273],[1271224740000,23.504],[1271224800000,24.035],[1271224860000,23.092],[1271224920000,23.5],[1271224980000,22.593],[1271225040000,22.343],[1271225100000,22.491],[1271225160000,21.911],[1271225220000,21.432],[1271225280000,20.538],[1271225340000,19.801],[1271225400000,19.013],[1271225460000,18.291],[1271225520000,18.9],[1271225580000,18.394],[1271225640000,18.039],[1271225700000,17.929],[1271225760000,17.485],[1271225820000,16.936],[1271225880000,17.114],[1271225940000,17.774],[1271226000000,17.97],[1271226060000,17.074],[1271226120000,16.11],[1271226180000,15.992],[1271226240000,15.622],[1271226300000,14.648],[1271226360000,15.512],[1271226420000,15.31],[1271226480000,16.236],[1271226540000,15.732],[1271226600000,14.721],[1271226660000,14.987],[1271226720000,15.316],[1271226780000,15.236],[1271226840000,15.106],[1271226900000,14.581],[1271226960000,13.715],[1271227020000,13.741],[1271227080000,14.534],[1271227140000,13.611],[1271227200000,13.73],[1271227260000,12.715],[1271227320000,13.232],[1271227380000,13.902],[1271227440000,14.733],[1271227500000,14.979],[1271227560000,14.417],[1271227620000,14.488],[1271227680000,15.183],[1271227740000,15.832],[1271227800000,15.378],[1271227860000,15.826],[1271227920000,14.866],[1271227980000,13.992],[1271228040000,13.794],[1271228100000,14.617],[1271228160000,15.019],[1271228220000,15.819],[1271228280000,16.384],[1271228340000,16.964],[1271228400000,17.402],[1271228460000,17.028],[1271228520000,17.89],[1271228580000,18.509],[1271228640000,18.242],[1271228700000,17.915],[1271228760000,17.254],[1271228820000,17.007],[1271228880000,16.443],[1271228940000,16.993],[1271229000000,17.583],[1271229060000,17.548],[1271229120000,18.44],[1271229180000,19.235],[1271229240000,18.51],[1271229300000,18.532],[1271229360000,18.532],[1271229420000,17.653],[1271229480000,17.208],[1271229540000,16.335],[1271229600000,17.085],[1271229660000,17.619],[1271229720000,17.339],[1271229780000,17.855],[1271229840000,18.71],[1271229900000,19.627],[1271229960000,19.844],[1271230020000,20.273],[1271230080000,20.5],[1271230140000,20.163],[1271230200000,20.807],[1271230260000,21.181],[1271230320000,20.465],[1271230380000,21.176],[1271230440000,20.874],[1271230500000,20.745],[1271230560000,20.744],[1271230620000,21.646],[1271230680000,20.904],[1271230740000,20.748],[1271230800000,20.387],[1271230860000,21.157],[1271230920000,20.447],[1271230980000,19.761],[1271231040000,19.767],[1271231100000,20.572],[1271231160000,20.909],[1271231220000,20.323],[1271231280000,20.586],[1271231340000,21.248],[1271231400000,21.26],[1271231460000,22.143],[1271231520000,21.334],[1271231580000,21.665],[1271231640000,21.192],[1271231700000,21.33],[1271231760000,21.211],[1271231820000,22.108],[1271231880000,22.305],[1271231940000,22.061],[1271232000000,22.18],[1271232060000,22.943],[1271232120000,22.06],[1271232180000,21.183],[1271232240000,21.397],[1271232300000,20.856],[1271232360000,21.707],[1271232420000,22.179],[1271232480000,22.953],[1271232540000,23.457],[1271232600000,23.467],[1271232660000,23.634],[1271232720000,23.641],[1271232780000,23.824],[1271232840000,23.937],[1271232900000,24.883],[1271232960000,24.692],[1271233020000,25.594],[1271233080000,24.917],[1271233140000,24.199],[1271233200000,24.56],[1271233260000,24.903],[1271233320000,24.914],[1271233380000,25.323],[1271233440000,25.287],[1271233500000,25.819],[1271233560000,25.041],[1271233620000,25.453],[1271233680000,25.946],[1271233740000,25.053],[1271233800000,24.541],[1271233860000,23.945],[1271233920000,24.598],[1271233980000,24.961],[1271234040000,24.83],[1271234100000,25.556],[1271234160000,26.152],[1271234220000,26.646],[1271234280000,27.125],[1271234340000,26.315],[1271234400000,26.901],[1271234460000,27.188],[1271234520000,26.361],[1271234580000,25.63],[1271234640000,26.249],[1271234700000,25.215],[1271234760000,24.586],[1271234820000,24.228],[1271234880000,24.091],[1271234940000,23.692],[1271235000000,22.785],[1271235060000,22.155],[1271235120000,22.593],[1271235180000,22.537],[1271235240000,23.036],[1271235300000,22.804],[1271235360000,23.196],[1271235420000,23.628],[1271235480000,24.164],[1271235540000,23.339],[1271235600000,23.916],[1271235660000,24.158],[1271235720000,23.466],[1271235780000,23.536],[1271235840000,22.963],[1271235900000,22.492],[1271235960000,22.213],[1271236020000,21.685],[1271236080000,20.773],[1271236140000,20.694],[1271236200000,21.336],[1271236260000,21.86],[1271236320000,21.089],[1271236380000,21.308],[1271236440000,21.168],[1271236500000,20.995],[1271236560000,20.383],[1271236620000,20.442],[1271236680000,20.073],[1271236740000,19.532],[1271236800000,18.627],[1271236860000,19.152],[1271236920000,19.117],[1271236980000,19.621],[1271237040000,19.07],[1271237100000,19.848],[1271237160000,20.163],[1271237220000,20.576],[1271237280000,20.581],[1271237340000,19.785],[1271237400000,18.834],[1271237460000,18.711],[1271237520000,18.707],[1271237580000,19.448],[1271237640000,20.323],[1271237700000,19.526],[1271237760000,19.648],[1271237820000,19.265],[1271237880000,19.711],[1271237940000,19.738],[1271238000000,19.158],[1271238060000,19.109],[1271238120000,18.674],[1271238180000,18.76],[1271238240000,19.524],[1271238300000,19.893],[1271238360000,20.626],[1271238420000,21.308],[1271238480000,21.522],[1271238540000,21.905],[1271238600000,21.186],[1271238660000,21.407],[1271238720000,21.647],[1271238780000,21.428],[1271238840000,20.56],[1271238900000,20.168],[1271238960000,19.721],[1271239020000,18.826],[1271239080000,18.033],[1271239140000,17.186],[1271239200000,16.823],[1271239260000,15.856],[1271239320000,15.573],[1271239380000,15.982],[1271239440000,15.783],[1271239500000,16.607],[1271239560000,15.865],[1271239620000,15.244],[1271239680000,15.696],[1271239740000,15.003],[1271239800000,13.958],[1271239860000,14.477],[1271239920000,15.404],[1271239980000,15.843],[1271240040000,16.749],[1271240100000,16.311],[1271240160000,16.417],[1271240220000,17.313],[1271240280000,16.675],[1271240340000,17.342],[1271240400000,18.179],[1271240460000,18.272],[1271240520000,17.324],[1271240580000,16.785],[1271240640000,16.955],[1271240700000,17.052],[1271240760000,17.506],[1271240820000,16.89],[1271240880000,17.402],[1271240940000,17.243],[1271241000000,18.186],[1271241060000,18.838],[1271241120000,18.767],[1271241180000,18.545],[1271241240000,18.019],[1271241300000,18.768],[1271241360000,17.969],[1271241420000,17.432],[1271241480000,16.735],[1271241540000,16.769],[1271241600000,15.973],[1271241660000,16.303],[1271241720000,15.738],[1271241780000,16.472],[1271241840000,15.859],[1271241900000,15.486],[1271241960000,14.885],[1271242020000,15.698],[1271242080000,15.279],[1271242140000,15.102],[1271242200000,15.764],[1271242260000,15.721],[1271242320000,15.294],[1271242380000,14.68],[1271242440000,15.316],[1271242500000,15.454],[1271242560000,14.853],[1271242620000,14.395],[1271242680000,15.248],[1271242740000,14.729],[1271242800000,14.486],[1271242860000,13.842],[1271242920000,14.339],[1271242980000,14.12],[1271243040000,13.72],[1271243100000,13.036],[1271243160000,12.817],[1271243220000,13.112],[1271243280000,13.677],[1271243340000,12.904],[1271243400000,13.191],[1271243460000,12.713],[1271243520000,12.902],[1271243580000,12.933],[1271243640000,13.65],[1271243700000,13.667],[1271243760000,14.07],[1271243820000,14.854],[1271243880000,15.044],[1271243940000,15.802],[1271244000000,15.971],[1271244060000,15.323],[1271244120000,15.036],[1271244180000,15.964],[1271244240000,15.848],[1271244300000,15.87],[1271244360000,14.982],[1271244420000,15.792],[1271244480000,15.779],[1271244540000,15.083],[1271244600000,14.761],[1271244660000,15.085],[1271244720000,15.129],[1271244780000,14.871],[1271244840000,15.418],[1271244900000,14.536],[1271244960000,14.407],[1271245020000,13.877],[1271245080000,14.354],[1271245140000,14.365],[1271245200000,14.153],[1271245260000,14.039],[1271245320000,13.063],[1271245380000,12.106],[1271245440000,12.66],[1271245500000,11.803],[1271245560000,11.142],[1271245620000,10.667],[1271245680000,9.769],[1271245740000,9.42],[1271245800000,9.879],[1271245860000,10.736],[1271245920000,10.572],[1271245980000,10.655],[1271246040000,11.484],[1271246100000,10.998],[1271246160000,10.146],[1271246220000,9.726],[1271246280000,9.154],[1271246340000,9.466],[1271246400000,9.121],[1271246460000,9.636],[1271246520000,9.377],[1271246580000,9.885],[1271246640000,8.846],[1271246700000,8.392],[1271246760000,7.562],[1271246820000,8.01],[1271246880000,7.816],[1271246940000,7.406],[1271247000000,6.811],[1271247060000,7.415],[1271247120000,8.143],[1271247180000,8.698],[1271247240000,9.182],[1271247300000,8.828],[1271247360000,9.632],[1271247420000,10.574],[1271247480000,10.665],[1271247540000,10.396],[1271247600000,10.166],[1271247660000,9.464],[1271247720000,8.679],[1271247780000,9.492],[1271247840000,9.006],[1271247900000,8.151],[1271247960000,9.012],[1271248020000,8.989],[1271248080000,8.185],[1271248140000,8.39],[1271248200000,7.659],[1271248260000,7.551],[1271248320000,7.333],[1271248380000,7.119],[1271248440000,6.715],[1271248500000,5.841],[1271248560000,6.372],[1271248620000,6.364],[1271248680000,5.934],[1271248740000,5.121],[1271248800000,4.329],[1271248860000,3.852],[1271248920000,3.566],[1271248980000,2.655],[1271249040000,3.341],[1271249100000,2.608],[1271249160000,2.556],[1271249220000,2.224],[1271249280000,2.249],[1271249340000,3.139],[1271249400000,2.106],[1271249460000,2.841],[1271249520000,1.913],[1271249580000,1.986],[1271249640000,1.327],[1271249700000,0.686],[1271249760000,0.455],[1271249820000,0.238],[1271249880000,-0.754],[1271249940000,-0.438],[1271250000000,-0.396],[1271250060000,-0.027],[1271250120000,-0.421],[1271250180000,-1.462],[1271250240000,-1.47],[1271250300000,-0.933],[1271250360000,-1.086],[1271250420000,-0.575],[1271250480000,0.308],[1271250540000,0.936],[1271250600000,1.104],[1271250660000,1.655],[1271250720000,1.428],[1271250780000,1.263],[1271250840000,0.545],[1271250900000,-0.136],[1271250960000,0.467],[1271251020000,-0.045],[1271251080000,-1.007],[1271251140000,-1.142],[1271251200000,-2.064],[1271251260000,-2.709],[1271251320000,-2.683],[1271251380000,-1.769],[1271251440000,-1.916],[1271251500000,-2.013],[1271251560000,-2.326],[1271251620000,-2.537],[1271251680000,-1.643],[1271251740000,-1.503],[1271251800000,-2.243],[1271251860000,-1.504],[1271251920000,-2.539],[1271251980000,-1.88],[1271252040000,-1.136],[1271252100000,-1.537],[1271252160000,-2.388],[1271252220000,-3.148],[1271252280000,-2.725],[1271252340000,-2.413],[1271252400000,-1.571],[1271252460000,-1.57],[1271252520000,-2.112],[1271252580000,-1.513],[1271252640000,-0.941],[1271252700000,-1.158],[1271252760000,-1.709],[1271252820000,-1.732],[1271252880000,-1.621],[1271252940000,-0.966],[1271253000000,-0.68],[1271253060000,-0.824],[1271253120000,-0.574],[1271253180000,-0.669],[1271253240000,-0.119],[1271253300000,-0.485],[1271253360000,-1.341],[1271253420000,-1.792],[1271253480000,-2.111],[1271253540000,-3.032],[1271253600000,-3.549],[1271253660000,-4.255],[1271253720000,-4.757],[1271253780000,-4.105],[1271253840000,-3.845],[1271253900000,-4.012],[1271253960000,-4.33],[1271254020000,-4.81],[1271254080000,-5.315],[1271254140000,-5.158],[1271254200000,-4.552],[1271254260000,-5.41],[1271254320000,-5.943],[1271254380000,-5.607],[1271254440000,-5.207],[1271254500000,-5.997],[1271254560000,-6.454],[1271254620000,-5.606],[1271254680000,-4.753],[1271254740000,-4.044],[1271254800000,-3.872],[1271254860000,-3.555],[1271254920000,-3.126],[1271254980000,-3.432],[1271255040000,-3.385],[1271255100000,-2.89],[1271255160000,-2.938],[1271255220000,-2.628],[1271255280000,-2.172],[1271255340000,-2.101],[1271255400000,-3.014],[1271255460000,-3.302],[1271255520000,-3.927],[1271255580000,-3.932],[1271255640000,-3.279],[1271255700000,-2.982],[1271255760000,-2.496],[1271255820000,-2.843],[1271255880000,-3.709],[1271255940000,-3.273],[1271256000000,-3.115],[1271256060000,-3.261],[1271256120000,-2.874],[1271256180000,-3.904],[1271256240000,-3.646],[1271256300000,-4.026],[1271256360000,-3.426],[1271256420000,-3.339],[1271256480000,-3.405],[1271256540000,-4.008],[1271256600000,-3.279],[1271256660000,-3.759],[1271256720000,-4.299],[1271256780000,-3.661],[1271256840000,-4.538],[1271256900000,-5.18],[1271256960000,-5.993],[1271257020000,-6.271],[1271257080000,-6.142],[1271257140000,-6.289],[1271257200000,-6.893],[1271257260000,-7.44],[1271257320000,-8.142],[1271257380000,-7.792],[1271257440000,-7.796],[1271257500000,-7.934],[1271257560000,-7.245],[1271257620000,-8.092],[1271257680000,-8.08],[1271257740000,-7.393],[1271257800000,-7.834],[1271257860000,-7.711],[1271257920000,-7.778],[1271257980000,-8.36],[1271258040000,-9.293],[1271258100000,-8.466],[1271258160000,-7.919],[1271258220000,-7.975],[1271258280000,-8.503],[1271258340000,-8.217],[1271258400000,-8.472],[1271258460000,-8.241],[1271258520000,-9.173],[1271258580000,-8.569],[1271258640000,-8.763],[1271258700000,-8.798],[1271258760000,-9.811],[1271258820000,-10.386],[1271258880000,-11.301],[1271258940000,-10.593],[1271259000000,-10.418],[1271259060000,-9.878],[1271259120000,-9.81],[1271259180000,-9.047],[1271259240000,-9.062],[1271259300000,-9.275],[1271259360000,-8.339],[1271259420000,-8.067],[1271259480000,-8.83],[1271259540000,-8.965],[1271259600000,-8.442],[1271259660000,-9.272],[1271259720000,-8.439],[1271259780000,-8.353],[1271259840000,-7.691],[1271259900000,-7.408],[1271259960000,-7.357],[1271260020000,-6.53],[1271260080000,-6.003],[1271260140000,-5.854],[1271260200000,-5.042],[1271260260000,-5.173],[1271260320000,-4.412],[1271260380000,-5.346],[1271260440000,-6.215],[1271260500000,-6.068],[1271260560000,-6.03],[1271260620000,-5.4],[1271260680000,-5.461],[1271260740000,-4.786],[1271260800000,-5.444],[1271260860000,-5.902],[1271260920000,-6.868],[1271260980000,-7.124],[1271261040000,-6.559],[1271261100000,-6.034],[1271261160000,-6.275],[1271261220000,-7.132],[1271261280000,-6.705],[1271261340000,-6.973],[1271261400000,-6.112],[1271261460000,-6.826],[1271261520000,-7.516],[1271261580000,-8.535],[1271261640000,-8.112],[1271261700000,-7.606],[1271261760000,-8.383],[1271261820000,-8.285],[1271261880000,-8.377],[1271261940000,-8.155],[1271262000000,-7.946],[1271262060000,-7.923],[1271262120000,-8.228],[1271262180000,-8.678],[1271262240000,-8.606],[1271262300000,-8.541],[1271262360000,-8.123],[1271262420000,-7.787],[1271262480000,-7.82],[1271262540000,-8.436],[1271262600000,-8.877],[1271262660000,-9.217],[1271262720000,-9.492],[1271262780000,-8.677],[1271262840000,-8.075],[1271262900000,-9.062],[1271262960000,-8.768],[1271263020000,-9.051],[1271263080000,-8.91],[1271263140000,-8.296],[1271263200000,-7.954],[1271263260000,-7.888],[1271263320000,-8.659],[1271263380000,-8.044],[1271263440000,-7.486],[1271263500000,-7.865],[1271263560000,-8.285],[1271263620000,-8.413],[1271263680000,-8.362],[1271263740000,-7.406],[1271263800000,-7.302],[1271263860000,-6.566],[1271263920000,-7.544],[1271263980000,-8.583],[1271264040000,-8.044],[1271264100000,-7.954],[1271264160000,-8.744],[1271264220000,-7.969],[1271264280000,-7.213],[1271264340000,-6.523],[1271264400000,-6.364],[1271264460000,-6.819],[1271264520000,-6.611],[1271264580000,-7.552],[1271264640000,-7.559],[1271264700000,-7.289],[1271264760000,-6.398],[1271264820000,-6.542],[1271264880000,-6.701],[1271264940000,-5.754],[1271265000000,-6.41],[1271265060000,-6.461],[1271265120000,-7.036],[1271265180000,-7.126],[1271265240000,-6.515],[1271265300000,-7.388],[1271265360000,-7.694],[1271265420000,-8.57],[1271265480000,-9.434],[1271265540000,-8.849],[1271265600000,-8.175],[1271265660000,-8.224],[1271265720000,-8.529],[1271265780000,-9.012],[1271265840000,-9.823],[1271265900000,-9.043],[1271265960000,-9.231],[1271266020000,-9.27],[1271266080000,-9.984],[1271266140000,-10.601],[1271266200000,-11.173],[1271266260000,-11.955],[1271266320000,-11.921],[1271266380000,-11.081],[1271266440000,-12],[1271266500000,-12.18],[1271266560000,-11.323],[1271266620000,-11.395],[1271266680000,-11.465],[1271266740000,-10.629],[1271266800000,-11.219],[1271266860000,-11.547],[1271266920000,-11.479],[1271266980000,-11.294],[1271267040000,-11.338],[1271267100000,-10.406],[1271267160000,-10.071],[1271267220000,-9.385],[1271267280000,-10.322],[1271267340000,-9.971],[1271267400000,-10.205],[1271267460000,-10.829],[1271267520000,-11.32],[1271267580000,-11.214],[1271267640000,-11.101],[1271267700000,-10.683],[1271267760000,-11.55],[1271267820000,-11.029],[1271267880000,-10.583],[1271267940000,-9.773],[1271268000000,-8.999],[1271268060000,-9.333],[1271268120000,-9.703],[1271268180000,-8.92],[1271268240000,-7.981],[1271268300000,-8.156],[1271268360000,-8.878],[1271268420000,-9.163],[1271268480000,-8.445],[1271268540000,-7.583],[1271268600000,-6.711],[1271268660000,-6.953],[1271268720000,-6.928],[1271268780000,-6.378],[1271268840000,-6.858],[1271268900000,-6.703],[1271268960000,-6.41],[1271269020000,-5.878],[1271269080000,-6.199],[1271269140000,-6.825],[1271269200000,-6.559],[1271269260000,-5.664],[1271269320000,-5.632],[1271269380000,-5.109],[1271269440000,-4.946],[1271269500000,-4.045],[1271269560000,-3.503],[1271269620000,-3.532],[1271269680000,-2.707],[1271269740000,-2.013],[1271269800000,-2.176],[1271269860000,-2.292],[1271269920000,-1.739],[1271269980000,-1.715],[1271270040000,-1.343],[1271270100000,-1.64],[1271270160000,-2.514],[1271270220000,-1.869],[1271270280000,-2.74],[1271270340000,-1.861],[1271270400000,-1.481],[1271270460000,-0.941],[1271270520000,-0.639],[1271270580000,-1.334],[1271270640000,-0.654],[1271270700000,0.109],[1271270760000,0.802],[1271270820000,0.791],[1271270880000,0.814],[1271270940000,0.01],[1271271000000,-0.903],[1271271060000,-1.646],[1271271120000,-1.36],[1271271180000,-2.24],[1271271240000,-2.151],[1271271300000,-1.754],[1271271360000,-1.075],[1271271420000,-1.77],[1271271480000,-2.655],[1271271540000,-2.812],[1271271600000,-2.515],[1271271660000,-2.394],[1271271720000,-1.938],[1271271780000,-2.143],[1271271840000,-3.089],[1271271900000,-3.127],[1271271960000,-2.397],[1271272020000,-2.253],[1271272080000,-1.353],[1271272140000,-1.014],[1271272200000,-0.822],[1271272260000,-0.532],[1271272320000,-0.286],[1271272380000,0.202],[1271272440000,0.453],[1271272500000,1.047],[1271272560000,0.119],[1271272620000,-0.009],[1271272680000,0.411],[1271272740000,-0.119],[1271272800000,-0.629],[1271272860000,0.304],[1271272920000,-0.637],[1271272980000,0.137],[1271273040000,0.457],[1271273100000,0.777],[1271273160000,1.193],[1271273220000,0.184],[1271273280000,0.389],[1271273340000,1.206],[1271273400000,1.581],[1271273460000,1.598],[1271273520000,2.261],[1271273580000,2.187],[1271273640000,1.738],[1271273700000,2.657],[1271273760000,2.921],[1271273820000,3.755],[1271273880000,3.176],[1271273940000,3.679],[1271274000000,4.252],[1271274060000,3.96],[1271274120000,4.868],[1271274180000,4.773],[1271274240000,5.216],[1271274300000,4.287],[1271274360000,3.493],[1271274420000,2.691],[1271274480000,2.783],[1271274540000,2.992],[1271274600000,2.746],[1271274660000,2.207],[1271274720000,1.424],[1271274780000,1.335],[1271274840000,0.787],[1271274900000,0.333],[1271274960000,-0.074],[1271275020000,-0.377],[1271275080000,0.103],[1271275140000,0.487],[1271275200000,1.279],[1271275260000,1.833],[1271275320000,1.607],[1271275380000,1.233],[1271275440000,1.663],[1271275500000,0.713],[1271275560000,-0.068],[1271275620000,0.064],[1271275680000,0.885],[1271275740000,1.785],[1271275800000,2.073],[1271275860000,2.928],[1271275920000,2.239],[1271275980000,2.884],[1271276040000,3.128],[1271276100000,3.412],[1271276160000,2.623],[1271276220000,2.521],[1271276280000,3.08],[1271276340000,2.062],[1271276400000,1.255],[1271276460000,0.406],[1271276520000,0.953],[1271276580000,0.843],[1271276640000,0.149],[1271276700000,-0.277],[1271276760000,-1.288],[1271276820000,-1.073],[1271276880000,-1.44],[1271276940000,-1.201],[1271277000000,-0.654],[1271277060000,-1.515],[1271277120000,-2.226],[1271277180000,-1.845],[1271277240000,-2.262],[1271277300000,-2.114],[1271277360000,-2.351],[1271277420000,-2.072],[1271277480000,-2.015],[1271277540000,-1.525],[1271277600000,-1.505],[1271277660000,-0.761],[1271277720000,-1.191],[1271277780000,-1.672],[1271277840000,-2.252],[1271277900000,-2.309],[1271277960000,-3.102],[1271278020000,-3.259],[1271278080000,-2.964],[1271278140000,-3.909],[1271278200000,-3.186],[1271278260000,-2.468],[1271278320000,-2.933],[1271278380000,-2.332],[1271278440000,-2.79],[1271278500000,-3.481],[1271278560000,-2.997],[1271278620000,-3.486],[1271278680000,-2.71],[1271278740000,-3.74],[1271278800000,-3.842],[1271278860000,-4.599],[1271278920000,-3.891],[1271278980000,-3.271],[1271279040000,-3.825],[1271279100000,-4.662],[1271279160000,-4.155],[1271279220000,-3.629],[1271279280000,-3.16],[1271279340000,-3.341],[1271279400000,-3.727],[1271279460000,-2.774],[1271279520000,-3.741],[1271279580000,-4.28],[1271279640000,-4.505],[1271279700000,-5.232],[1271279760000,-5.063],[1271279820000,-5.482],[1271279880000,-5.354],[1271279940000,-4.793],[1271280000000,-5.298],[1271280060000,-4.911],[1271280120000,-4.599],[1271280180000,-3.988],[1271280240000,-3.406],[1271280300000,-2.541],[1271280360000,-2.782],[1271280420000,-2.198],[1271280480000,-2.315],[1271280540000,-1.927],[1271280600000,-1.239],[1271280660000,-1.603],[1271280720000,-1.789],[1271280780000,-0.852],[1271280840000,-1.849],[1271280900000,-1.715],[1271280960000,-0.796],[1271281020000,0.087],[1271281080000,0.124],[1271281140000,-0.455],[1271281200000,-0.182],[1271281260000,-0.314],[1271281320000,-0.098],[1271281380000,-1.042],[1271281440000,-0.82],[1271281500000,-1.068],[1271281560000,-0.304],[1271281620000,-0.902],[1271281680000,-1.441],[1271281740000,-1.741],[1271281800000,-2.508],[1271281860000,-1.889],[1271281920000,-2.747],[1271281980000,-1.885],[1271282040000,-2.544],[1271282100000,-2.338],[1271282160000,-2.136],[1271282220000,-2.676],[1271282280000,-2.538],[1271282340000,-2.047],[1271282400000,-2.44],[1271282460000,-1.953],[1271282520000,-2.755],[1271282580000,-2.397],[1271282640000,-1.72],[1271282700000,-2.309],[1271282760000,-2.362],[1271282820000,-3.123],[1271282880000,-2.8],[1271282940000,-3.114],[1271283000000,-3.792],[1271283060000,-3.447],[1271283120000,-2.602],[1271283180000,-3.05],[1271283240000,-2.991],[1271283300000,-4.005],[1271283360000,-4.989],[1271283420000,-4.651],[1271283480000,-4.016],[1271283540000,-3.264],[1271283600000,-4.175],[1271283660000,-4.737],[1271283720000,-5.072],[1271283780000,-4.997],[1271283840000,-5.985],[1271283900000,-6.738],[1271283960000,-7.437],[1271284020000,-7.532],[1271284080000,-8.032],[1271284140000,-8.21],[1271284200000,-9.163],[1271284260000,-9.291],[1271284320000,-9.048],[1271284380000,-9.486],[1271284440000,-10.164],[1271284500000,-10.686],[1271284560000,-10.405],[1271284620000,-9.842],[1271284680000,-10.691],[1271284740000,-9.963],[1271284800000,-9.709],[1271284860000,-10.56],[1271284920000,-10.226],[1271284980000,-10.206],[1271285040000,-9.983],[1271285100000,-9.04],[1271285160000,-9.824],[1271285220000,-8.959],[1271285280000,-9.507],[1271285340000,-9.667],[1271285400000,-9.48],[1271285460000,-10.342],[1271285520000,-9.713],[1271285580000,-10.644],[1271285640000,-11.303],[1271285700000,-11.724],[1271285760000,-11.115],[1271285820000,-11.831],[1271285880000,-12.669],[1271285940000,-12.994],[1271286000000,-12.511],[1271286060000,-13.373],[1271286120000,-12.802],[1271286180000,-11.962],[1271286240000,-12.641],[1271286300000,-13.37],[1271286360000,-13.496],[1271286420000,-13.471],[1271286480000,-13.537],[1271286540000,-13.559],[1271286600000,-14.293],[1271286660000,-13.476],[1271286720000,-13.68],[1271286780000,-12.724],[1271286840000,-12.698],[1271286900000,-12.786],[1271286960000,-13.61],[1271287020000,-13.786],[1271287080000,-14.663],[1271287140000,-15.061],[1271287200000,-15.842],[1271287260000,-16.395],[1271287320000,-16.05],[1271287380000,-16.34],[1271287440000,-16.324],[1271287500000,-15.436],[1271287560000,-15.075],[1271287620000,-14.658],[1271287680000,-15.358],[1271287740000,-15.518],[1271287800000,-14.817],[1271287860000,-14.058],[1271287920000,-14.961],[1271287980000,-14.946],[1271288040000,-15.669],[1271288100000,-16.428],[1271288160000,-16.049],[1271288220000,-16.728],[1271288280000,-17.128],[1271288340000,-17.04],[1271288400000,-17.459],[1271288460000,-17.079],[1271288520000,-17.303],[1271288580000,-16.571],[1271288640000,-15.854],[1271288700000,-15.091],[1271288760000,-15.248],[1271288820000,-15.989],[1271288880000,-16.107],[1271288940000,-15.683],[1271289000000,-16.096],[1271289060000,-15.951],[1271289120000,-15.774],[1271289180000,-15.208],[1271289240000,-15.559],[1271289300000,-16.497],[1271289360000,-15.847],[1271289420000,-16.653],[1271289480000,-17.274],[1271289540000,-17.728],[1271289600000,-16.777],[1271289660000,-17.112],[1271289720000,-17.749],[1271289780000,-18.56],[1271289840000,-19.176],[1271289900000,-19.568],[1271289960000,-20.221],[1271290020000,-21.088],[1271290080000,-21.198],[1271290140000,-21.5],[1271290200000,-22.218],[1271290260000,-22.199],[1271290320000,-22.78],[1271290380000,-22.683],[1271290440000,-22.945],[1271290500000,-22.083],[1271290560000,-21.348],[1271290620000,-20.604],[1271290680000,-20.33],[1271290740000,-21.117],[1271290800000,-21.718],[1271290860000,-20.848],[1271290920000,-20.888],[1271290980000,-21.874],[1271291040000,-22.833],[1271291100000,-23.684],[1271291160000,-24.161],[1271291220000,-25.191],[1271291280000,-24.405],[1271291340000,-25.334],[1271291400000,-25.374],[1271291460000,-24.562],[1271291520000,-25.393],[1271291580000,-25.217],[1271291640000,-25.954],[1271291700000,-25.365],[1271291760000,-25.798],[1271291820000,-24.906],[1271291880000,-24.176],[1271291940000,-23.475],[1271292000000,-23.339],[1271292060000,-24.019],[1271292120000,-24.601],[1271292180000,-23.72],[1271292240000,-24.12],[1271292300000,-24.009],[1271292360000,-23.877],[1271292420000,-23.908],[1271292480000,-24.207],[1271292540000,-23.586],[1271292600000,-22.656],[1271292660000,-23.655],[1271292720000,-23.545],[1271292780000,-23.686],[1271292840000,-23.891],[1271292900000,-23.234],[1271292960000,-22.471],[1271293020000,-21.974],[1271293080000,-22.019],[1271293140000,-22.238],[1271293200000,-23.158],[1271293260000,-22.353],[1271293320000,-21.791],[1271293380000,-21.827],[1271293440000,-22.831],[1271293500000,-22.045],[1271293560000,-22.886],[1271293620000,-22.228],[1271293680000,-23.25],[1271293740000,-22.333],[1271293800000,-23.089],[1271293860000,-23.021],[1271293920000,-22.618],[1271293980000,-23.223],[1271294040000,-23.537],[1271294100000,-23.002],[1271294160000,-22.763],[1271294220000,-23.462],[1271294280000,-24.383],[1271294340000,-23.925],[1271294400000,-23.973],[1271294460000,-23.244],[1271294520000,-22.523],[1271294580000,-23.076],[1271294640000,-24.027],[1271294700000,-24.612],[1271294760000,-24.148],[1271294820000,-23.407],[1271294880000,-24.39],[1271294940000,-24.207],[1271295000000,-23.432],[1271295060000,-24.397],[1271295120000,-24.856],[1271295180000,-24.676],[1271295240000,-25.696],[1271295300000,-26.032],[1271295360000,-26.016],[1271295420000,-26.926],[1271295480000,-27.152],[1271295540000,-27.863],[1271295600000,-26.944],[1271295660000,-26.409],[1271295720000,-27.319],[1271295780000,-27.457],[1271295840000,-27.646],[1271295900000,-28.316],[1271295960000,-28.065],[1271296020000,-28.251],[1271296080000,-27.648],[1271296140000,-27.346],[1271296200000,-27.131],[1271296260000,-27.794],[1271296320000,-27.089],[1271296380000,-26.408],[1271296440000,-27.312],[1271296500000,-27.011],[1271296560000,-26.203],[1271296620000,-26.863],[1271296680000,-26.249],[1271296740000,-25.387],[1271296800000,-25.394],[1271296860000,-25.303],[1271296920000,-26.263],[1271296980000,-26.053],[1271297040000,-25.497],[1271297100000,-25.749],[1271297160000,-25.001],[1271297220000,-25.098],[1271297280000,-25.529],[1271297340000,-26.038],[1271297400000,-27.071],[1271297460000,-27.57],[1271297520000,-27.442],[1271297580000,-27.436],[1271297640000,-27.22],[1271297700000,-27.981],[1271297760000,-27.894],[1271297820000,-27.629],[1271297880000,-27.256],[1271297940000,-27.795],[1271298000000,-28.644],[1271298060000,-28.165],[1271298120000,-27.97],[1271298180000,-27.842],[1271298240000,-27.304],[1271298300000,-26.642],[1271298360000,-27.238],[1271298420000,-27.875],[1271298480000,-27.275],[1271298540000,-27.669],[1271298600000,-28.331],[1271298660000,-28.094],[1271298720000,-27.92],[1271298780000,-28.526],[1271298840000,-28.074],[1271298900000,-27.7],[1271298960000,-26.842],[1271299020000,-26.513],[1271299080000,-25.735],[1271299140000,-26.35],[1271299200000,-26.558],[1271299260000,-27.012],[1271299320000,-26.669],[1271299380000,-26.163],[1271299440000,-26.763],[1271299500000,-26.292],[1271299560000,-26.674],[1271299620000,-26.75],[1271299680000,-26.2],[1271299740000,-25.908],[1271299800000,-26.629],[1271299860000,-26.465],[1271299920000,-25.555],[1271299980000,-25.481],[1271300040000,-25.08],[1271300100000,-24.439],[1271300160000,-23.786],[1271300220000,-24.539],[1271300280000,-24.004],[1271300340000,-23.6],[1271300400000,-23.841],[1271300460000,-24.645],[1271300520000,-25.111],[1271300580000,-24.788],[1271300640000,-24.285],[1271300700000,-24.759],[1271300760000,-24.991],[1271300820000,-24.461],[1271300880000,-23.634],[1271300940000,-24.292],[1271301000000,-24.773],[1271301060000,-24],[1271301120000,-24.943],[1271301180000,-25.769],[1271301240000,-26.098],[1271301300000,-26.4],[1271301360000,-26.123],[1271301420000,-25.564],[1271301480000,-24.88],[1271301540000,-25.562],[1271301600000,-25.349],[1271301660000,-26.239],[1271301720000,-26.616],[1271301780000,-27.115],[1271301840000,-26.754],[1271301900000,-27.431],[1271301960000,-27.983],[1271302020000,-28.67],[1271302080000,-28.265],[1271302140000,-28.922],[1271302200000,-29.104],[1271302260000,-30.063],[1271302320000,-29.965],[1271302380000,-30.493],[1271302440000,-31.149],[1271302500000,-30.688],[1271302560000,-31.533],[1271302620000,-32.345],[1271302680000,-32.791],[1271302740000,-32.913],[1271302800000,-32.509],[1271302860000,-33.436],[1271302920000,-32.576],[1271302980000,-32.909],[1271303040000,-33.097],[1271303100000,-32.187],[1271303160000,-31.488],[1271303220000,-32.032],[1271303280000,-31.76],[1271303340000,-30.931],[1271303400000,-30.953],[1271303460000,-31.757],[1271303520000,-31.68],[1271303580000,-32.267],[1271303640000,-32.271],[1271303700000,-32.488],[1271303760000,-32.902],[1271303820000,-32.823],[1271303880000,-32.53],[1271303940000,-32.077],[1271304000000,-31.748],[1271304060000,-31.58],[1271304120000,-31.082],[1271304180000,-30.903],[1271304240000,-31.411],[1271304300000,-31.424],[1271304360000,-31.926],[1271304420000,-31.68],[1271304480000,-31.153],[1271304540000,-31.081],[1271304600000,-30.815],[1271304660000,-30.803],[1271304720000,-30.003],[1271304780000,-29.41],[1271304840000,-28.876],[1271304900000,-29.158],[1271304960000,-29.37],[1271305020000,-28.844],[1271305080000,-28.643],[1271305140000,-29.264],[1271305200000,-29.989],[1271305260000,-29.807],[1271305320000,-29.865],[1271305380000,-29.264],[1271305440000,-29.191],[1271305500000,-29.29],[1271305560000,-29.544],[1271305620000,-30.298],[1271305680000,-30.475],[1271305740000,-29.606],[1271305800000,-29.735],[1271305860000,-30.736],[1271305920000,-30.156],[1271305980000,-29.217],[1271306040000,-30.197],[1271306100000,-29.739],[1271306160000,-29.472],[1271306220000,-29.426],[1271306280000,-28.737],[1271306340000,-28.587],[1271306400000,-29.032],[1271306460000,-29.467],[1271306520000,-28.622],[1271306580000,-28.354],[1271306640000,-28.154],[1271306700000,-28.38],[1271306760000,-28.985],[1271306820000,-28.699],[1271306880000,-28.668],[1271306940000,-29.333],[1271307000000,-29.792],[1271307060000,-29.68],[1271307120000,-29.505],[1271307180000,-28.569],[1271307240000,-29.565],[1271307300000,-29.652],[1271307360000,-28.891],[1271307420000,-29.385],[1271307480000,-29.79],[1271307540000,-29.471],[1271307600000,-30.37],[1271307660000,-29.957],[1271307720000,-29.025],[1271307780000,-29.611],[1271307840000,-28.991],[1271307900000,-29.95],[1271307960000,-29.639],[1271308020000,-28.712],[1271308080000,-27.889],[1271308140000,-27.322],[1271308200000,-27.142],[1271308260000,-27.244],[1271308320000,-26.328],[1271308380000,-26.999],[1271308440000,-27.882],[1271308500000,-28.148],[1271308560000,-27.656],[1271308620000,-27.943],[1271308680000,-28.787],[1271308740000,-28.16],[1271308800000,-28.096],[1271308860000,-27.897],[1271308920000,-28.44],[1271308980000,-28.466],[1271309040000,-27.993],[1271309100000,-28.038],[1271309160000,-28.126],[1271309220000,-29.059],[1271309280000,-28.793],[1271309340000,-29.75],[1271309400000,-28.785],[1271309460000,-27.892],[1271309520000,-28.276],[1271309580000,-29.025],[1271309640000,-28.539],[1271309700000,-28.244],[1271309760000,-28.653],[1271309820000,-28.82],[1271309880000,-27.904],[1271309940000,-27.424],[1271310000000,-27.349],[1271310060000,-27.759],[1271310120000,-27.16],[1271310180000,-26.389],[1271310240000,-25.839],[1271310300000,-25.966],[1271310360000,-25.057],[1271310420000,-24.241],[1271310480000,-23.374],[1271310540000,-23.242],[1271310600000,-23.941],[1271310660000,-24.856],[1271310720000,-24.356],[1271310780000,-24.949],[1271310840000,-24.227],[1271310900000,-24.052],[1271310960000,-24.274],[1271311020000,-24.012],[1271311080000,-23.855],[1271311140000,-24.634],[1271311200000,-24.034],[1271311260000,-24.26],[1271311320000,-24.622],[1271311380000,-24.461],[1271311440000,-24.688],[1271311500000,-24.846],[1271311560000,-25.539],[1271311620000,-26.399],[1271311680000,-25.94],[1271311740000,-26.443],[1271311800000,-26.218],[1271311860000,-27.042],[1271311920000,-27.862],[1271311980000,-28.116],[1271312040000,-28.5],[1271312100000,-29.303],[1271312160000,-30.038],[1271312220000,-30.746],[1271312280000,-31.547],[1271312340000,-31.602],[1271312400000,-31.052],[1271312460000,-30.604],[1271312520000,-30.475],[1271312580000,-31.228],[1271312640000,-32.242],[1271312700000,-32.044],[1271312760000,-31.206],[1271312820000,-31.306],[1271312880000,-31.494],[1271312940000,-32.058],[1271313000000,-31.096],[1271313060000,-32.008],[1271313120000,-32.251],[1271313180000,-31.305],[1271313240000,-31.37],[1271313300000,-32.138],[1271313360000,-33.147],[1271313420000,-33.16],[1271313480000,-32.536],[1271313540000,-33.544],[1271313600000,-34.29],[1271313660000,-33.959],[1271313720000,-33.811],[1271313780000,-33.576],[1271313840000,-33.991],[1271313900000,-34.767],[1271313960000,-34.779],[1271314020000,-35.205],[1271314080000,-34.271],[1271314140000,-33.391],[1271314200000,-32.592],[1271314260000,-32.441],[1271314320000,-33.356],[1271314380000,-34.001],[1271314440000,-33.095],[1271314500000,-33.47],[1271314560000,-33.8],[1271314620000,-34.284],[1271314680000,-33.929],[1271314740000,-33.063],[1271314800000,-32.8],[1271314860000,-32.215],[1271314920000,-31.803],[1271314980000,-31.352],[1271315040000,-31.579],[1271315100000,-32.243],[1271315160000,-33.095],[1271315220000,-32.987],[1271315280000,-32.757],[1271315340000,-32.722],[1271315400000,-32.959],[1271315460000,-32.759],[1271315520000,-32.601],[1271315580000,-33.348],[1271315640000,-32.688],[1271315700000,-33.639],[1271315760000,-32.83],[1271315820000,-32.243],[1271315880000,-33.04],[1271315940000,-32.416],[1271316000000,-32.989],[1271316060000,-33.47],[1271316120000,-34.123],[1271316180000,-34.474],[1271316240000,-35.334],[1271316300000,-35.671],[1271316360000,-36.016],[1271316420000,-35.061],[1271316480000,-35.459],[1271316540000,-35.997],[1271316600000,-35.997],[1271316660000,-35.588],[1271316720000,-34.755],[1271316780000,-35.063],[1271316840000,-35.891],[1271316900000,-35.357],[1271316960000,-35.025],[1271317020000,-34.904],[1271317080000,-34.816],[1271317140000,-34.495],[1271317200000,-33.671],[1271317260000,-33.168],[1271317320000,-33.577],[1271317380000,-34.261],[1271317440000,-33.699],[1271317500000,-33.772],[1271317560000,-33.128],[1271317620000,-34.132],[1271317680000,-35.054],[1271317740000,-35.958],[1271317800000,-36.419],[1271317860000,-37.182],[1271317920000,-37.784],[1271317980000,-37.749],[1271318040000,-37.965],[1271318100000,-37.748],[1271318160000,-38.107],[1271318220000,-38.769],[1271318280000,-39.601],[1271318340000,-38.769],[1271318400000,-39.239],[1271318460000,-38.75],[1271318520000,-37.784],[1271318580000,-37.995],[1271318640000,-37.78],[1271318700000,-37.612],[1271318760000,-37.602],[1271318820000,-36.64],[1271318880000,-37.379],[1271318940000,-38.141],[1271319000000,-38.263],[1271319060000,-38.147],[1271319120000,-37.64],[1271319180000,-38.518],[1271319240000,-38.693],[1271319300000,-39.138],[1271319360000,-39.22],[1271319420000,-38.664],[1271319480000,-37.869],[1271319540000,-38.108],[1271319600000,-38.419],[1271319660000,-38.454],[1271319720000,-38.83],[1271319780000,-39.403],[1271319840000,-40.387],[1271319900000,-40.139],[1271319960000,-39.747],[1271320020000,-39.824],[1271320080000,-40.269],[1271320140000,-40.111],[1271320200000,-40.772],[1271320260000,-41.214],[1271320320000,-42.124],[1271320380000,-41.376],[1271320440000,-41.273],[1271320500000,-40.83],[1271320560000,-40.297],[1271320620000,-41.27],[1271320680000,-42.279],[1271320740000,-42.407],[1271320800000,-42.576],[1271320860000,-42.084],[1271320920000,-41.816],[1271320980000,-40.961],[1271321040000,-40.511],[1271321100000,-40.998],[1271321160000,-41.71],[1271321220000,-42.689],[1271321280000,-42.268],[1271321340000,-41.845],[1271321400000,-42.364],[1271321460000,-42.821],[1271321520000,-42.864],[1271321580000,-43.198],[1271321640000,-42.472],[1271321700000,-42.764],[1271321760000,-42.053],[1271321820000,-41.347],[1271321880000,-42.219],[1271321940000,-42.472],[1271322000000,-41.509],[1271322060000,-41.491],[1271322120000,-40.692],[1271322180000,-41.275],[1271322240000,-41.518],[1271322300000,-41.362],[1271322360000,-42.029],[1271322420000,-41.451],[1271322480000,-40.985],[1271322540000,-41.767],[1271322600000,-42.306],[1271322660000,-42.51],[1271322720000,-42.051],[1271322780000,-41.342],[1271322840000,-41.687],[1271322900000,-40.905],[1271322960000,-40.046],[1271323020000,-39.67],[1271323080000,-40.294],[1271323140000,-39.434],[1271323200000,-39.328],[1271323260000,-38.613],[1271323320000,-38.891],[1271323380000,-38.59],[1271323440000,-39.261],[1271323500000,-39.318],[1271323560000,-39.666],[1271323620000,-39.279],[1271323680000,-38.504],[1271323740000,-38.41],[1271323800000,-38.313],[1271323860000,-38.294],[1271323920000,-37.684],[1271323980000,-37.149],[1271324040000,-36.681],[1271324100000,-37.649],[1271324160000,-36.81],[1271324220000,-36.72],[1271324280000,-36.272],[1271324340000,-36.658],[1271324400000,-36.754],[1271324460000,-36.664],[1271324520000,-36.561],[1271324580000,-36.188],[1271324640000,-36.395],[1271324700000,-37.114],[1271324760000,-37.369],[1271324820000,-37.165],[1271324880000,-37],[1271324940000,-37.172],[1271325000000,-38.011],[1271325060000,-38.495],[1271325120000,-38.87],[1271325180000,-39.375],[1271325240000,-38.931],[1271325300000,-38.973],[1271325360000,-38.816],[1271325420000,-39.09],[1271325480000,-39.694],[1271325540000,-39.674],[1271325600000,-38.764],[1271325660000,-38.246],[1271325720000,-38.913],[1271325780000,-39.837],[1271325840000,-40.801],[1271325900000,-41.559],[1271325960000,-40.953],[1271326020000,-40.811],[1271326080000,-40.579],[1271326140000,-39.758],[1271326200000,-39.07],[1271326260000,-38.907],[1271326320000,-37.997],[1271326380000,-37.477],[1271326440000,-38.416],[1271326500000,-38.573],[1271326560000,-37.882],[1271326620000,-38.235],[1271326680000,-38.144],[1271326740000,-37.37],[1271326800000,-37.715],[1271326860000,-37.372],[1271326920000,-37.444],[1271326980000,-36.609],[1271327040000,-36.311],[1271327100000,-35.993],[1271327160000,-35.118],[1271327220000,-35.193],[1271327280000,-34.789],[1271327340000,-35.462],[1271327400000,-35.632],[1271327460000,-36.206],[1271327520000,-35.444],[1271327580000,-34.75],[1271327640000,-35.61],[1271327700000,-35.667],[1271327760000,-35.09],[1271327820000,-35.538],[1271327880000,-35.577],[1271327940000,-34.868],[1271328000000,-34.679],[1271328060000,-35.336],[1271328120000,-35.036],[1271328180000,-35.877],[1271328240000,-36.858],[1271328300000,-36.85],[1271328360000,-36.984],[1271328420000,-36.685],[1271328480000,-35.928],[1271328540000,-35.399],[1271328600000,-34.489],[1271328660000,-33.806],[1271328720000,-33.05],[1271328780000,-33.876],[1271328840000,-33.52],[1271328900000,-33.04],[1271328960000,-33.762],[1271329020000,-34.51],[1271329080000,-34.217],[1271329140000,-35.169],[1271329200000,-34.468],[1271329260000,-34.307],[1271329320000,-34.768],[1271329380000,-34.856],[1271329440000,-34.133],[1271329500000,-33.222],[1271329560000,-32.737],[1271329620000,-33.063],[1271329680000,-32.154],[1271329740000,-32.949],[1271329800000,-33.786],[1271329860000,-33.257],[1271329920000,-32.868],[1271329980000,-32.255],[1271330040000,-32.694],[1271330100000,-32.1],[1271330160000,-31.275],[1271330220000,-31.383],[1271330280000,-31.259],[1271330340000,-31.436],[1271330400000,-32.022],[1271330460000,-32.623],[1271330520000,-32.791],[1271330580000,-33.103],[1271330640000,-33.897],[1271330700000,-34.664],[1271330760000,-34.58],[1271330820000,-34.263],[1271330880000,-34.473],[1271330940000,-33.92],[1271331000000,-34.477],[1271331060000,-34.552],[1271331120000,-35.072],[1271331180000,-34.585],[1271331240000,-34.421],[1271331300000,-35.146],[1271331360000,-34.35],[1271331420000,-34.893],[1271331480000,-34.532],[1271331540000,-33.828],[1271331600000,-34.095],[1271331660000,-33.664],[1271331720000,-33.404],[1271331780000,-32.776],[1271331840000,-32.067],[1271331900000,-32.251],[1271331960000,-32.087],[1271332020000,-31.221],[1271332080000,-31.232],[1271332140000,-30.645],[1271332200000,-30.103],[1271332260000,-30.533],[1271332320000,-30.921],[1271332380000,-31.059],[1271332440000,-31.049],[1271332500000,-31.512],[1271332560000,-32.501],[1271332620000,-31.944],[1271332680000,-32.586],[1271332740000,-32.375],[1271332800000,-32.917],[1271332860000,-33.544],[1271332920000,-34.345],[1271332980000,-34.864],[1271333040000,-34.137],[1271333100000,-34.939],[1271333160000,-35.623],[1271333220000,-34.869],[1271333280000,-35.557],[1271333340000,-34.893],[1271333400000,-35.453],[1271333460000,-35.718],[1271333520000,-34.783],[1271333580000,-34.845],[1271333640000,-35.59],[1271333700000,-35.431],[1271333760000,-35.074],[1271333820000,-35.801],[1271333880000,-36.066],[1271333940000,-35.348],[1271334000000,-35.815],[1271334060000,-36.268],[1271334120000,-37.065],[1271334180000,-36.87],[1271334240000,-36.569],[1271334300000,-36.656],[1271334360000,-37.416],[1271334420000,-38.063],[1271334480000,-38.08],[1271334540000,-37.866],[1271334600000,-38.788],[1271334660000,-39.365],[1271334720000,-38.733],[1271334780000,-37.821],[1271334840000,-38.695],[1271334900000,-38.811],[1271334960000,-39.028],[1271335020000,-38.888],[1271335080000,-39.267],[1271335140000,-39.862],[1271335200000,-40.212],[1271335260000,-41.018],[1271335320000,-41.535],[1271335380000,-41.241],[1271335440000,-41.402],[1271335500000,-42.007],[1271335560000,-41.735],[1271335620000,-41.701],[1271335680000,-41.703],[1271335740000,-40.926],[1271335800000,-40.121],[1271335860000,-40.227],[1271335920000,-41.082],[1271335980000,-41.876],[1271336040000,-42.72],[1271336100000,-42.441],[1271336160000,-42.666],[1271336220000,-42.859],[1271336280000,-42.809],[1271336340000,-42.386],[1271336400000,-42.291],[1271336460000,-41.382],[1271336520000,-41.847],[1271336580000,-42.304],[1271336640000,-43.003],[1271336700000,-42.965],[1271336760000,-43.151],[1271336820000,-42.812],[1271336880000,-42.471],[1271336940000,-43.473],[1271337000000,-42.888],[1271337060000,-43.472],[1271337120000,-44.478],[1271337180000,-44.577],[1271337240000,-44.821],[1271337300000,-44.457],[1271337360000,-44.597],[1271337420000,-45.287],[1271337480000,-44.827],[1271337540000,-44.9],[1271337600000,-45.143],[1271337660000,-45.616],[1271337720000,-46.477],[1271337780000,-46.556],[1271337840000,-47.215],[1271337900000,-47.625],[1271337960000,-47.1],[1271338020000,-47.915],[1271338080000,-47.588],[1271338140000,-47.269],[1271338200000,-47.81],[1271338260000,-48.595],[1271338320000,-48.455],[1271338380000,-49.219],[1271338440000,-49.381],[1271338500000,-50.365],[1271338560000,-51.327],[1271338620000,-51.349],[1271338680000,-51.439],[1271338740000,-50.796],[1271338800000,-50.206],[1271338860000,-50.511],[1271338920000,-51.482],[1271338980000,-51.928],[1271339040000,-51.685],[1271339100000,-50.999],[1271339160000,-50.239],[1271339220000,-50.769],[1271339280000,-49.996],[1271339340000,-49.055],[1271339400000,-49.468],[1271339460000,-49.197],[1271339520000,-48.292],[1271339580000,-48.354],[1271339640000,-48.678],[1271339700000,-48.413],[1271339760000,-49.436],[1271339820000,-49.517],[1271339880000,-50.255],[1271339940000,-49.889],[1271340000000,-48.973],[1271340060000,-48.933],[1271340120000,-48.186],[1271340180000,-48.226],[1271340240000,-48.177],[1271340300000,-47.306],[1271340360000,-48.172],[1271340420000,-48.129],[1271340480000,-47.556],[1271340540000,-46.926],[1271340600000,-46.863],[1271340660000,-47.142],[1271340720000,-47.912],[1271340780000,-48.652],[1271340840000,-48.528],[1271340900000,-48.905],[1271340960000,-48.553],[1271341020000,-49.157],[1271341080000,-48.219],[1271341140000,-48.375],[1271341200000,-49.088],[1271341260000,-49.968],[1271341320000,-50.609],[1271341380000,-50.754],[1271341440000,-51.325],[1271341500000,-51.288],[1271341560000,-50.785],[1271341620000,-51.029],[1271341680000,-50.271],[1271341740000,-50.631],[1271341800000,-49.886],[1271341860000,-49.653],[1271341920000,-49.334],[1271341980000,-49.998],[1271342040000,-49.352],[1271342100000,-50.128],[1271342160000,-50.227],[1271342220000,-49.524],[1271342280000,-48.739],[1271342340000,-48.651],[1271342400000,-49.632],[1271342460000,-49.672],[1271342520000,-49.053],[1271342580000,-49.632],[1271342640000,-49.168],[1271342700000,-49.725],[1271342760000,-50.236],[1271342820000,-50.582],[1271342880000,-50.489],[1271342940000,-50.215],[1271343000000,-50.275],[1271343060000,-50.712],[1271343120000,-49.925],[1271343180000,-50.128],[1271343240000,-50.952],[1271343300000,-50.179],[1271343360000,-49.503],[1271343420000,-48.904],[1271343480000,-48.157],[1271343540000,-47.664],[1271343600000,-47.591],[1271343660000,-47.488],[1271343720000,-47.574],[1271343780000,-46.802],[1271343840000,-46.368],[1271343900000,-47.297],[1271343960000,-48.001],[1271344020000,-48.434],[1271344080000,-48.789],[1271344140000,-48.603],[1271344200000,-48.409],[1271344260000,-48.619],[1271344320000,-48.927],[1271344380000,-49.473],[1271344440000,-49.394],[1271344500000,-49.311],[1271344560000,-49.722],[1271344620000,-49.896],[1271344680000,-49.402],[1271344740000,-48.531],[1271344800000,-48.842],[1271344860000,-48.493],[1271344920000,-47.759],[1271344980000,-47.628],[1271345040000,-47.032],[1271345100000,-46.394],[1271345160000,-45.43],[1271345220000,-44.842],[1271345280000,-44.377],[1271345340000,-44.223],[1271345400000,-45.188],[1271345460000,-44.633],[1271345520000,-44.533],[1271345580000,-44.386],[1271345640000,-43.807],[1271345700000,-44.662],[1271345760000,-44.649],[1271345820000,-45.426],[1271345880000,-45.01],[1271345940000,-44.195],[1271346000000,-44.815],[1271346060000,-45.573],[1271346120000,-45.167],[1271346180000,-46.114],[1271346240000,-46.343],[1271346300000,-45.374],[1271346360000,-45.803],[1271346420000,-45.105],[1271346480000,-45.442],[1271346540000,-45.099],[1271346600000,-44.995],[1271346660000,-44.618],[1271346720000,-43.852],[1271346780000,-44.787],[1271346840000,-45.551],[1271346900000,-46.349],[1271346960000,-45.912],[1271347020000,-46.049],[1271347080000,-46.964],[1271347140000,-46.149],[1271347200000,-46.009],[1271347260000,-46.993],[1271347320000,-46.831],[1271347380000,-47.579],[1271347440000,-47.347],[1271347500000,-47.468],[1271347560000,-47.357],[1271347620000,-47.205],[1271347680000,-46.779],[1271347740000,-47.474],[1271347800000,-46.686],[1271347860000,-47.444],[1271347920000,-47.15],[1271347980000,-46.726],[1271348040000,-47.185],[1271348100000,-47.962],[1271348160000,-48.416],[1271348220000,-49.11],[1271348280000,-49.566],[1271348340000,-49.159],[1271348400000,-49.493],[1271348460000,-50.427],[1271348520000,-50.9],[1271348580000,-50.809],[1271348640000,-51.515],[1271348700000,-52.426],[1271348760000,-51.894],[1271348820000,-52.342],[1271348880000,-53.025],[1271348940000,-53.75],[1271349000000,-53.525],[1271349060000,-53.492],[1271349120000,-53.939],[1271349180000,-54.786],[1271349240000,-54.036],[1271349300000,-54.776],[1271349360000,-55.108],[1271349420000,-55.333],[1271349480000,-55.839],[1271349540000,-56.261],[1271349600000,-56.883],[1271349660000,-56.752],[1271349720000,-56.381],[1271349780000,-57.391],[1271349840000,-57.089],[1271349900000,-57.304],[1271349960000,-57.12],[1271350020000,-57.698],[1271350080000,-56.854],[1271350140000,-55.971],[1271350200000,-55.528],[1271350260000,-55.87],[1271350320000,-55.716],[1271350380000,-56.401],[1271350440000,-56.359],[1271350500000,-56.423],[1271350560000,-55.815],[1271350620000,-56.292],[1271350680000,-56.763],[1271350740000,-56.94],[1271350800000,-56.045],[1271350860000,-56.102],[1271350920000,-55.562],[1271350980000,-55.791],[1271351040000,-56.178],[1271351100000,-57.126],[1271351160000,-57.735],[1271351220000,-57.924],[1271351280000,-58.823],[1271351340000,-59.337],[1271351400000,-59.586],[1271351460000,-60.192],[1271351520000,-60.17],[1271351580000,-60.791],[1271351640000,-60.267],[1271351700000,-61.178],[1271351760000,-62.048],[1271351820000,-62.089],[1271351880000,-62.728],[1271351940000,-62.294],[1271352000000,-62.78],[1271352060000,-62.08],[1271352120000,-61.752],[1271352180000,-62.415],[1271352240000,-61.547],[1271352300000,-61.179],[1271352360000,-61.619],[1271352420000,-61.948],[1271352480000,-62.444],[1271352540000,-62.985],[1271352600000,-62.99],[1271352660000,-63.229],[1271352720000,-63.055],[1271352780000,-62.139],[1271352840000,-62.806],[1271352900000,-61.94],[1271352960000,-61.876],[1271353020000,-61.465],[1271353080000,-62.218],[1271353140000,-62.57],[1271353200000,-62.515],[1271353260000,-61.658],[1271353320000,-60.87],[1271353380000,-61.79],[1271353440000,-61.154],[1271353500000,-61.292],[1271353560000,-60.349],[1271353620000,-60.817],[1271353680000,-61.342],[1271353740000,-60.75],[1271353800000,-60.966],[1271353860000,-60.472],[1271353920000,-60.517],[1271353980000,-59.912],[1271354040000,-60.195],[1271354100000,-59.838],[1271354160000,-59.303],[1271354220000,-58.403],[1271354280000,-59.341],[1271354340000,-60.232],[1271354400000,-60.353],[1271354460000,-59.416],[1271354520000,-60.271],[1271354580000,-60.086],[1271354640000,-60.515],[1271354700000,-60.535],[1271354760000,-61.049],[1271354820000,-61.236],[1271354880000,-61.09],[1271354940000,-61.543],[1271355000000,-61.126],[1271355060000,-61.196],[1271355120000,-60.335],[1271355180000,-59.455],[1271355240000,-60.334],[1271355300000,-59.452],[1271355360000,-59.721],[1271355420000,-60.042],[1271355480000,-60.662],[1271355540000,-59.759],[1271355600000,-59.077],[1271355660000,-58.248],[1271355720000,-58.011],[1271355780000,-57.092],[1271355840000,-56.899],[1271355900000,-56.17],[1271355960000,-56.992],[1271356020000,-57.08],[1271356080000,-57.129],[1271356140000,-57.341],[1271356200000,-57.865],[1271356260000,-57.813],[1271356320000,-57.639],[1271356380000,-57.456],[1271356440000,-57.268],[1271356500000,-57.543],[1271356560000,-58.536],[1271356620000,-58.226],[1271356680000,-57.549],[1271356740000,-57.469],[1271356800000,-57.413],[1271356860000,-56.859],[1271356920000,-57.772],[1271356980000,-57.483],[1271357040000,-56.799],[1271357100000,-57.191],[1271357160000,-56.647],[1271357220000,-56.352],[1271357280000,-57.29],[1271357340000,-56.838],[1271357400000,-57.018],[1271357460000,-56.711],[1271357520000,-56.52],[1271357580000,-56.157],[1271357640000,-55.736],[1271357700000,-54.988],[1271357760000,-55.534],[1271357820000,-55.855],[1271357880000,-56.468],[1271357940000,-56.464],[1271358000000,-57.034],[1271358060000,-57.803],[1271358120000,-58.003],[1271358180000,-57.288],[1271358240000,-56.366],[1271358300000,-55.813],[1271358360000,-55.014],[1271358420000,-54.21],[1271358480000,-55.135],[1271358540000,-55.561],[1271358600000,-56.183],[1271358660000,-55.227],[1271358720000,-55.619],[1271358780000,-55.386],[1271358840000,-55.813],[1271358900000,-54.903],[1271358960000,-54.685],[1271359020000,-54.333],[1271359080000,-53.581],[1271359140000,-53.515],[1271359200000,-54.089],[1271359260000,-53.469],[1271359320000,-52.728],[1271359380000,-52.7],[1271359440000,-52.94],[1271359500000,-52.779],[1271359560000,-51.842],[1271359620000,-52.065],[1271359680000,-52.017],[1271359740000,-51.736],[1271359800000,-52.138],[1271359860000,-51.289],[1271359920000,-51.524],[1271359980000,-52.126],[1271360040000,-52.108],[1271360100000,-51.323],[1271360160000,-52.075],[1271360220000,-52.191],[1271360280000,-52.351],[1271360340000,-53.318],[1271360400000,-54.068],[1271360460000,-54.635],[1271360520000,-53.853],[1271360580000,-53.917],[1271360640000,-53.337],[1271360700000,-54.352],[1271360760000,-53.817],[1271360820000,-54.724],[1271360880000,-55.57],[1271360940000,-55.058],[1271361000000,-55.468],[1271361060000,-55.391],[1271361120000,-55.412],[1271361180000,-55.835],[1271361240000,-56.834],[1271361300000,-56.804],[1271361360000,-56.003],[1271361420000,-55.272],[1271361480000,-54.444],[1271361540000,-53.488],[1271361600000,-52.527],[1271361660000,-53.334],[1271361720000,-52.788],[1271361780000,-52.292],[1271361840000,-51.779],[1271361900000,-52.105],[1271361960000,-51.921],[1271362020000,-51.252],[1271362080000,-51.89],[1271362140000,-50.983],[1271362200000,-51.703],[1271362260000,-51.476],[1271362320000,-51.737],[1271362380000,-52.297],[1271362440000,-52.389],[1271362500000,-53.244],[1271362560000,-53.375],[1271362620000,-53.749],[1271362680000,-54.203],[1271362740000,-53.546],[1271362800000,-54.347],[1271362860000,-55.209],[1271362920000,-55.816],[1271362980000,-55.459],[1271363040000,-56.06],[1271363100000,-56.833],[1271363160000,-57.764],[1271363220000,-57.803],[1271363280000,-58.424],[1271363340000,-57.452],[1271363400000,-57.336],[1271363460000,-58.122],[1271363520000,-58.817],[1271363580000,-59.05],[1271363640000,-58.802],[1271363700000,-57.983],[1271363760000,-58.845],[1271363820000,-59.246],[1271363880000,-59.026],[1271363940000,-58.848],[1271364000000,-59.769],[1271364060000,-58.825],[1271364120000,-58.224],[1271364180000,-58.56],[1271364240000,-57.999],[1271364300000,-58.913],[1271364360000,-59.455],[1271364420000,-59.501],[1271364480000,-59.841],[1271364540000,-60.022],[1271364600000,-59.744],[1271364660000,-59.144],[1271364720000,-58.529],[1271364780000,-58.127],[1271364840000,-58.994],[1271364900000,-59.545],[1271364960000,-60.371],[1271365020000,-61.17],[1271365080000,-61.43],[1271365140000,-61.09],[1271365200000,-61.975],[1271365260000,-62.174],[1271365320000,-62.269],[1271365380000,-62.047],[1271365440000,-62.309],[1271365500000,-62.624],[1271365560000,-61.834],[1271365620000,-61.521],[1271365680000,-62.53],[1271365740000,-62.086],[1271365800000,-61.283],[1271365860000,-62.046],[1271365920000,-61.278],[1271365980000,-60.655],[1271366040000,-60.308],[1271366100000,-59.484],[1271366160000,-59.894],[1271366220000,-59.056],[1271366280000,-58.878],[1271366340000,-58.921],[1271366400000,-59.763],[1271366460000,-60.338],[1271366520000,-59.734],[1271366580000,-60.325],[1271366640000,-59.462],[1271366700000,-58.933],[1271366760000,-58.147],[1271366820000,-57.511],[1271366880000,-57.967],[1271366940000,-58.935],[1271367000000,-58.467],[1271367060000,-59.215],[1271367120000,-58.582],[1271367180000,-57.859],[1271367240000,-58.092],[1271367300000,-58.571],[1271367360000,-58.428],[1271367420000,-57.55],[1271367480000,-56.899],[1271367540000,-56.516],[1271367600000,-57.002],[1271367660000,-56.383],[1271367720000,-56.545],[1271367780000,-56.368],[1271367840000,-57.254],[1271367900000,-57.93],[1271367960000,-58.357],[1271368020000,-59.081],[1271368080000,-58.836],[1271368140000,-58.083],[1271368200000,-58.68],[1271368260000,-58.276],[1271368320000,-58.748],[1271368380000,-58.103],[1271368440000,-57.305],[1271368500000,-57.229],[1271368560000,-56.937],[1271368620000,-56.524],[1271368680000,-57.214],[1271368740000,-57.764],[1271368800000,-58.004],[1271368860000,-57.964],[1271368920000,-57.406],[1271368980000,-57.337],[1271369040000,-57.823],[1271369100000,-58.712],[1271369160000,-57.99],[1271369220000,-58.513],[1271369280000,-57.998],[1271369340000,-57.034],[1271369400000,-57.011],[1271369460000,-56.601],[1271369520000,-56.73],[1271369580000,-57.322],[1271369640000,-58.286],[1271369700000,-58.245],[1271369760000,-58.741],[1271369820000,-58.701],[1271369880000,-58.459],[1271369940000,-58.878],[1271370000000,-58.335],[1271370060000,-58.94],[1271370120000,-58.355],[1271370180000,-59.216],[1271370240000,-58.823],[1271370300000,-58.564],[1271370360000,-58.224],[1271370420000,-59.222],[1271370480000,-59.827],[1271370540000,-59.742],[1271370600000,-60.298],[1271370660000,-61.267],[1271370720000,-61.695],[1271370780000,-61.342],[1271370840000,-60.78],[1271370900000,-61.624],[1271370960000,-61.644],[1271371020000,-62.19],[1271371080000,-61.809],[1271371140000,-62.334],[1271371200000,-61.648],[1271371260000,-60.741],[1271371320000,-60.056],[1271371380000,-59.936],[1271371440000,-60.843],[1271371500000,-60.26],[1271371560000,-59.616],[1271371620000,-59.422],[1271371680000,-60.194],[1271371740000,-60.198],[1271371800000,-60.031],[1271371860000,-60.432],[1271371920000,-60.987],[1271371980000,-61.434],[1271372040000,-62.399],[1271372100000,-63.124],[1271372160000,-63.461],[1271372220000,-63.152],[1271372280000,-62.635],[1271372340000,-63.304],[1271372400000,-62.853],[1271372460000,-62.354],[1271372520000,-61.435],[1271372580000,-61.27],[1271372640000,-62.286],[1271372700000,-63.058],[1271372760000,-62.262],[1271372820000,-63.116],[1271372880000,-63.25],[1271372940000,-63.539],[1271373000000,-63.866],[1271373060000,-63.504],[1271373120000,-63.143],[1271373180000,-63.986],[1271373240000,-65.002],[1271373300000,-65.792],[1271373360000,-65.077],[1271373420000,-66.057],[1271373480000,-65.244],[1271373540000,-64.381],[1271373600000,-64.661],[1271373660000,-63.782],[1271373720000,-62.916],[1271373780000,-62.873],[1271373840000,-62.919],[1271373900000,-63.704],[1271373960000,-63.85],[1271374020000,-64.834],[1271374080000,-64.444],[1271374140000,-65.394],[1271374200000,-65.981],[1271374260000,-65.746],[1271374320000,-64.929],[1271374380000,-64.511],[1271374440000,-63.625],[1271374500000,-62.855],[1271374560000,-62.255],[1271374620000,-62.534],[1271374680000,-62.049],[1271374740000,-61.08],[1271374800000,-61.202],[1271374860000,-61.35],[1271374920000,-61.527],[1271374980000,-62.363],[1271375040000,-62.497],[1271375100000,-62.773],[1271375160000,-62.829],[1271375220000,-63.652],[1271375280000,-64.214],[1271375340000,-64.547],[1271375400000,-63.585],[1271375460000,-63.926],[1271375520000,-63.579],[1271375580000,-63.243],[1271375640000,-62.751],[1271375700000,-62.368],[1271375760000,-62.195],[1271375820000,-62.078],[1271375880000,-61.938],[1271375940000,-60.968],[1271376000000,-61.05],[1271376060000,-60.232],[1271376120000,-59.523],[1271376180000,-59.392],[1271376240000,-59.17],[1271376300000,-59.277],[1271376360000,-60.171],[1271376420000,-59.266],[1271376480000,-59.151],[1271376540000,-59.48],[1271376600000,-60.029],[1271376660000,-60.587],[1271376720000,-61.276],[1271376780000,-60.945],[1271376840000,-60.874],[1271376900000,-60.358],[1271376960000,-60.188],[1271377020000,-60.154],[1271377080000,-59.256],[1271377140000,-59.993],[1271377200000,-59.329],[1271377260000,-59.557],[1271377320000,-60.155],[1271377380000,-59.348],[1271377440000,-60.135],[1271377500000,-59.622],[1271377560000,-60.044],[1271377620000,-60.602],[1271377680000,-59.82],[1271377740000,-59.095],[1271377800000,-58.842],[1271377860000,-59.712],[1271377920000,-60.126],[1271377980000,-60.942],[1271378040000,-60.718],[1271378100000,-60.084],[1271378160000,-59.83],[1271378220000,-60.453],[1271378280000,-60.723],[1271378340000,-61.501],[1271378400000,-62.47],[1271378460000,-61.865],[1271378520000,-61.937],[1271378580000,-62.443],[1271378640000,-62.09],[1271378700000,-61.644],[1271378760000,-61.054],[1271378820000,-61.779],[1271378880000,-61.422],[1271378940000,-60.545],[1271379000000,-60.451],[1271379060000,-61.4],[1271379120000,-61.155],[1271379180000,-62.146],[1271379240000,-62.589],[1271379300000,-62.034],[1271379360000,-62.055],[1271379420000,-62.144],[1271379480000,-62.594],[1271379540000,-63.556],[1271379600000,-64.18],[1271379660000,-63.366],[1271379720000,-64.059],[1271379780000,-63.703],[1271379840000,-62.878],[1271379900000,-63.698],[1271379960000,-63.71],[1271380020000,-64.728],[1271380080000,-64.642],[1271380140000,-64.984],[1271380200000,-64.852],[1271380260000,-64.53],[1271380320000,-64.319],[1271380380000,-63.478],[1271380440000,-62.619],[1271380500000,-63.512],[1271380560000,-63.94],[1271380620000,-64.875],[1271380680000,-64.178],[1271380740000,-64.109],[1271380800000,-64.901],[1271380860000,-64.667],[1271380920000,-64.426],[1271380980000,-64.841],[1271381040000,-64.524],[1271381100000,-65.361],[1271381160000,-65.765],[1271381220000,-64.811],[1271381280000,-65.545],[1271381340000,-64.714],[1271381400000,-65.613],[1271381460000,-65.432],[1271381520000,-64.799],[1271381580000,-65.56],[1271381640000,-65.801],[1271381700000,-65.056],[1271381760000,-65.511],[1271381820000,-65.525],[1271381880000,-65.419],[1271381940000,-65.859],[1271382000000,-64.95],[1271382060000,-65.353],[1271382120000,-65.015],[1271382180000,-64.918],[1271382240000,-65.827],[1271382300000,-66.29],[1271382360000,-66.002],[1271382420000,-66.955],[1271382480000,-67.002],[1271382540000,-67.924],[1271382600000,-67.439],[1271382660000,-66.57],[1271382720000,-66.971],[1271382780000,-67.62],[1271382840000,-67.325],[1271382900000,-67.303],[1271382960000,-66.716],[1271383020000,-67.441],[1271383080000,-66.925],[1271383140000,-66.928],[1271383200000,-66.174],[1271383260000,-65.987],[1271383320000,-66.293],[1271383380000,-66.021],[1271383440000,-65.771],[1271383500000,-66.53],[1271383560000,-66.789],[1271383620000,-67.06],[1271383680000,-67.063],[1271383740000,-67.253],[1271383800000,-68.057],[1271383860000,-68.942],[1271383920000,-68.885],[1271383980000,-69.087],[1271384040000,-69.758],[1271384100000,-69.126],[1271384160000,-68.533],[1271384220000,-67.922],[1271384280000,-67.339],[1271384340000,-67.67],[1271384400000,-67.399],[1271384460000,-67.335],[1271384520000,-68.142],[1271384580000,-68.321],[1271384640000,-68.05],[1271384700000,-67.245],[1271384760000,-67.242],[1271384820000,-67.167],[1271384880000,-67.392],[1271384940000,-68.141],[1271385000000,-68.424],[1271385060000,-67.674],[1271385120000,-68.078],[1271385180000,-69.021],[1271385240000,-68.947],[1271385300000,-69.028],[1271385360000,-69.662],[1271385420000,-70.42],[1271385480000,-70.443],[1271385540000,-70.906],[1271385600000,-70.605],[1271385660000,-70.258],[1271385720000,-70.045],[1271385780000,-69.277],[1271385840000,-68.661],[1271385900000,-68.071],[1271385960000,-68.754],[1271386020000,-67.919],[1271386080000,-67.427],[1271386140000,-67.293],[1271386200000,-67.16],[1271386260000,-67.81],[1271386320000,-68.539],[1271386380000,-69.429],[1271386440000,-70.356],[1271386500000,-71.105],[1271386560000,-70.673],[1271386620000,-71.683],[1271386680000,-72.03],[1271386740000,-72.366],[1271386800000,-72.939],[1271386860000,-72.661],[1271386920000,-73.676],[1271386980000,-72.784],[1271387040000,-73.721],[1271387100000,-74.119],[1271387160000,-74.137],[1271387220000,-74.065],[1271387280000,-73.506],[1271387340000,-74.507],[1271387400000,-74.063],[1271387460000,-74.301],[1271387520000,-74.146],[1271387580000,-74.066],[1271387640000,-73.788],[1271387700000,-73.482],[1271387760000,-73.17],[1271387820000,-73.759],[1271387880000,-74.294],[1271387940000,-73.95],[1271388000000,-73.839],[1271388060000,-74.591],[1271388120000,-74.982],[1271388180000,-75.187],[1271388240000,-75.161],[1271388300000,-74.334],[1271388360000,-75.278],[1271388420000,-74.685],[1271388480000,-74.094],[1271388540000,-73.224],[1271388600000,-73.609],[1271388660000,-73.154],[1271388720000,-72.373],[1271388780000,-72.691],[1271388840000,-72.884],[1271388900000,-73.467],[1271388960000,-73.528],[1271389020000,-73.832],[1271389080000,-73.204],[1271389140000,-72.562],[1271389200000,-72.759],[1271389260000,-72.452],[1271389320000,-73.046],[1271389380000,-73.869],[1271389440000,-73.804],[1271389500000,-74.404],[1271389560000,-73.463],[1271389620000,-74.463],[1271389680000,-73.684],[1271389740000,-74.599],[1271389800000,-74.999],[1271389860000,-75.407],[1271389920000,-76.015],[1271389980000,-76.725],[1271390040000,-76.155],[1271390100000,-76.613],[1271390160000,-77.129],[1271390220000,-77.499],[1271390280000,-78.414],[1271390340000,-78.435],[1271390400000,-78.898],[1271390460000,-79.723],[1271390520000,-78.951],[1271390580000,-78.624],[1271390640000,-77.836],[1271390700000,-78.069],[1271390760000,-77.671],[1271390820000,-77.211],[1271390880000,-77.828],[1271390940000,-77.601],[1271391000000,-78.051],[1271391060000,-78.597],[1271391120000,-79.255],[1271391180000,-78.983],[1271391240000,-78.353],[1271391300000,-77.543],[1271391360000,-77.177],[1271391420000,-77.207],[1271391480000,-76.269],[1271391540000,-77.21],[1271391600000,-76.529],[1271391660000,-76.936],[1271391720000,-77.87],[1271391780000,-78.403],[1271391840000,-78.843],[1271391900000,-78.015],[1271391960000,-77.66],[1271392020000,-77.373],[1271392080000,-76.656],[1271392140000,-75.749],[1271392200000,-75.554],[1271392260000,-75.679],[1271392320000,-74.879],[1271392380000,-74.739],[1271392440000,-74.685],[1271392500000,-75.329],[1271392560000,-75.987],[1271392620000,-75.345],[1271392680000,-74.579],[1271392740000,-73.714],[1271392800000,-74.457],[1271392860000,-73.837],[1271392920000,-74.103],[1271392980000,-74.606],[1271393040000,-74.607],[1271393100000,-74.393],[1271393160000,-73.595],[1271393220000,-73.972],[1271393280000,-74.563],[1271393340000,-74.446],[1271393400000,-73.653],[1271393460000,-72.822],[1271393520000,-73.384],[1271393580000,-73.821],[1271393640000,-72.919],[1271393700000,-73.222],[1271393760000,-72.877],[1271393820000,-72.826],[1271393880000,-72.007],[1271393940000,-71.349],[1271394000000,-72.092],[1271394060000,-71.296],[1271394120000,-71.16],[1271394180000,-72.187],[1271394240000,-72.218],[1271394300000,-71.481],[1271394360000,-71.853],[1271394420000,-72.368],[1271394480000,-73.226],[1271394540000,-73.39],[1271394600000,-72.446],[1271394660000,-72.747],[1271394720000,-73.606],[1271394780000,-74.549],[1271394840000,-74.467],[1271394900000,-75.323],[1271394960000,-74.928],[1271395020000,-75.591],[1271395080000,-75.091],[1271395140000,-75.586],[1271395200000,-75.797],[1271395260000,-76.445],[1271395320000,-76.581],[1271395380000,-75.906],[1271395440000,-76.835],[1271395500000,-77.396],[1271395560000,-78.022],[1271395620000,-77.263],[1271395680000,-77.961],[1271395740000,-78.768],[1271395800000,-78.703],[1271395860000,-78.971],[1271395920000,-79.934],[1271395980000,-79.117],[1271396040000,-78.464],[1271396100000,-78.304],[1271396160000,-78.519],[1271396220000,-77.822],[1271396280000,-78.054],[1271396340000,-77.672],[1271396400000,-77.461],[1271396460000,-76.639],[1271396520000,-76.853],[1271396580000,-77.61],[1271396640000,-78.298],[1271396700000,-77.877],[1271396760000,-77.753],[1271396820000,-78.652],[1271396880000,-78.542],[1271396940000,-78.705],[1271397000000,-77.835],[1271397060000,-77.945],[1271397120000,-77.276],[1271397180000,-78.006],[1271397240000,-78.096],[1271397300000,-77.672],[1271397360000,-77.877],[1271397420000,-77.62],[1271397480000,-77.878],[1271397540000,-78.741],[1271397600000,-78.917],[1271397660000,-79.387],[1271397720000,-79.481],[1271397780000,-78.952],[1271397840000,-79.71],[1271397900000,-80.061],[1271397960000,-79.093],[1271398020000,-78.19],[1271398080000,-77.236],[1271398140000,-78.116],[1271398200000,-78.987],[1271398260000,-79.563],[1271398320000,-80.119],[1271398380000,-81.072],[1271398440000,-81.259],[1271398500000,-81.666],[1271398560000,-81.013],[1271398620000,-81.141],[1271398680000,-80.756],[1271398740000,-81.776],[1271398800000,-82.679],[1271398860000,-82.642],[1271398920000,-81.931],[1271398980000,-81.038],[1271399040000,-80.4],[1271399100000,-80.933],[1271399160000,-80.891],[1271399220000,-81.329],[1271399280000,-81.012],[1271399340000,-80.573],[1271399400000,-80.35],[1271399460000,-81.343],[1271399520000,-80.972],[1271399580000,-80.641],[1271399640000,-80.456],[1271399700000,-81.207],[1271399760000,-81.363],[1271399820000,-81.289],[1271399880000,-80.388],[1271399940000,-79.75],[1271400000000,-79.381],[1271400060000,-79.853],[1271400120000,-79.382],[1271400180000,-78.959],[1271400240000,-78.849],[1271400300000,-79.53],[1271400360000,-80.319],[1271400420000,-81.296],[1271400480000,-81.819],[1271400540000,-81.185],[1271400600000,-80.407],[1271400660000,-80.698],[1271400720000,-81.378],[1271400780000,-80.685],[1271400840000,-81.58],[1271400900000,-81.97],[1271400960000,-82.584],[1271401020000,-81.767],[1271401080000,-81.433],[1271401140000,-82.018],[1271401200000,-81.914],[1271401260000,-81.986],[1271401320000,-82.837],[1271401380000,-82.688],[1271401440000,-83.422],[1271401500000,-83.946],[1271401560000,-83.219],[1271401620000,-83.393],[1271401680000,-83.668],[1271401740000,-83.739],[1271401800000,-84.118],[1271401860000,-84.902],[1271401920000,-84.479],[1271401980000,-84.757],[1271402040000,-84.198],[1271402100000,-84.935],[1271402160000,-84.842],[1271402220000,-85.004],[1271402280000,-84.462],[1271402340000,-84.874],[1271402400000,-84.398],[1271402460000,-84.142],[1271402520000,-84.932],[1271402580000,-84.188],[1271402640000,-84.788],[1271402700000,-85.593],[1271402760000,-85.8],[1271402820000,-85.735],[1271402880000,-86.682],[1271402940000,-87.227],[1271403000000,-86.941],[1271403060000,-86.296],[1271403120000,-87.323],[1271403180000,-87.843],[1271403240000,-87.569],[1271403300000,-88.136],[1271403360000,-87.198],[1271403420000,-88.223],[1271403480000,-88.309],[1271403540000,-88.03],[1271403600000,-88.627],[1271403660000,-87.746],[1271403720000,-88.222],[1271403780000,-89.162],[1271403840000,-89.145],[1271403900000,-89.182],[1271403960000,-88.846],[1271404020000,-89.531],[1271404080000,-90.3],[1271404140000,-90.685],[1271404200000,-91.532],[1271404260000,-91.56],[1271404320000,-92.165],[1271404380000,-91.393],[1271404440000,-90.68],[1271404500000,-91.414],[1271404560000,-91.955],[1271404620000,-92.697],[1271404680000,-93.675],[1271404740000,-93.106],[1271404800000,-92.865],[1271404860000,-93.146],[1271404920000,-92.599],[1271404980000,-92.627],[1271405040000,-93.437],[1271405100000,-93.06],[1271405160000,-93.297],[1271405220000,-94.002],[1271405280000,-93.569],[1271405340000,-94.546],[1271405400000,-94.845],[1271405460000,-95.393],[1271405520000,-95.587],[1271405580000,-95.777],[1271405640000,-95.121],[1271405700000,-94.168],[1271405760000,-93.566],[1271405820000,-93.531],[1271405880000,-93.318],[1271405940000,-92.644],[1271406000000,-93.063],[1271406060000,-93.856],[1271406120000,-93.78],[1271406180000,-94.664],[1271406240000,-95.67],[1271406300000,-96.294],[1271406360000,-96.249],[1271406420000,-95.62],[1271406480000,-96.129],[1271406540000,-96.059],[1271406600000,-96.798],[1271406660000,-97.263],[1271406720000,-97.522],[1271406780000,-96.727],[1271406840000,-97.622],[1271406900000,-98.29],[1271406960000,-97.764],[1271407020000,-98.717],[1271407080000,-97.796],[1271407140000,-98.155],[1271407200000,-97.917],[1271407260000,-97.904],[1271407320000,-97.679],[1271407380000,-97.863],[1271407440000,-98.493],[1271407500000,-98.237],[1271407560000,-98.397],[1271407620000,-99.042],[1271407680000,-98.727],[1271407740000,-99.213],[1271407800000,-99.227],[1271407860000,-99.069],[1271407920000,-98.195],[1271407980000,-99.144],[1271408040000,-99.346],[1271408100000,-99.746],[1271408160000,-99.871],[1271408220000,-100.572],[1271408280000,-101.223],[1271408340000,-101.021],[1271408400000,-101.246],[1271408460000,-100.69],[1271408520000,-100.503],[1271408580000,-100.099],[1271408640000,-99.611],[1271408700000,-99.133],[1271408760000,-98.445],[1271408820000,-98.613],[1271408880000,-98.547],[1271408940000,-99.341],[1271409000000,-99.236],[1271409060000,-99.688],[1271409120000,-100.5],[1271409180000,-101.35],[1271409240000,-101.701],[1271409300000,-101.968],[1271409360000,-101.456],[1271409420000,-101.616],[1271409480000,-100.786],[1271409540000,-100.865],[1271409600000,-101.53],[1271409660000,-101.326],[1271409720000,-101.079],[1271409780000,-101.214],[1271409840000,-102.084],[1271409900000,-101.513],[1271409960000,-101.851],[1271410020000,-102.662],[1271410080000,-102.118],[1271410140000,-102.388],[1271410200000,-102.419],[1271410260000,-101.9],[1271410320000,-102.353],[1271410380000,-102.958],[1271410440000,-102.148],[1271410500000,-102.816],[1271410560000,-101.902],[1271410620000,-101.314],[1271410680000,-102.287],[1271410740000,-101.35],[1271410800000,-101.915],[1271410860000,-101.228],[1271410920000,-101.682],[1271410980000,-101.148],[1271411040000,-101.561],[1271411100000,-101.088],[1271411160000,-101.838],[1271411220000,-101.545],[1271411280000,-102.554],[1271411340000,-102.469],[1271411400000,-103.31],[1271411460000,-102.911],[1271411520000,-102.613],[1271411580000,-102.081],[1271411640000,-102.272],[1271411700000,-102.979],[1271411760000,-102.362],[1271411820000,-101.463],[1271411880000,-101.262],[1271411940000,-101.88],[1271412000000,-101.355],[1271412060000,-100.763],[1271412120000,-100.441],[1271412180000,-101.323],[1271412240000,-100.427],[1271412300000,-100.498],[1271412360000,-101.327],[1271412420000,-101.146],[1271412480000,-101.119],[1271412540000,-100.85],[1271412600000,-100.565],[1271412660000,-100.684],[1271412720000,-100.526],[1271412780000,-100.551],[1271412840000,-101.576],[1271412900000,-100.828],[1271412960000,-101.117],[1271413020000,-101.361],[1271413080000,-100.708],[1271413140000,-101.134],[1271413200000,-100.318],[1271413260000,-99.775],[1271413320000,-99.174],[1271413380000,-98.905],[1271413440000,-99.034],[1271413500000,-100.057],[1271413560000,-101.009],[1271413620000,-100.203],[1271413680000,-100.819],[1271413740000,-101.29],[1271413800000,-100.584],[1271413860000,-100.394],[1271413920000,-101.324],[1271413980000,-101.678],[1271414040000,-102.102],[1271414100000,-101.903],[1271414160000,-102.056],[1271414220000,-101.914],[1271414280000,-102.316],[1271414340000,-102.43],[1271414400000,-102.931],[1271414460000,-102.671],[1271414520000,-102.723],[1271414580000,-101.895],[1271414640000,-102.244],[1271414700000,-102.735],[1271414760000,-103.419],[1271414820000,-103.631],[1271414880000,-103.668],[1271414940000,-103.798],[1271415000000,-103.256],[1271415060000,-102.594],[1271415120000,-102.409],[1271415180000,-102.914],[1271415240000,-102.205],[1271415300000,-101.535],[1271415360000,-102.308],[1271415420000,-102.996],[1271415480000,-102.683],[1271415540000,-102.623],[1271415600000,-102.812],[1271415660000,-102.969],[1271415720000,-103.571],[1271415780000,-103.244],[1271415840000,-104.184],[1271415900000,-104.192],[1271415960000,-104.774],[1271416020000,-104.88],[1271416080000,-105.206],[1271416140000,-104.846],[1271416200000,-104.726],[1271416260000,-104.962],[1271416320000,-104.444],[1271416380000,-104.903],[1271416440000,-104.118],[1271416500000,-103.931],[1271416560000,-104.793],[1271416620000,-103.992],[1271416680000,-103.768],[1271416740000,-104.089],[1271416800000,-103.464],[1271416860000,-102.982],[1271416920000,-102.346],[1271416980000,-102.849],[1271417040000,-102.654],[1271417100000,-102.163],[1271417160000,-102.384],[1271417220000,-103.138],[1271417280000,-102.887],[1271417340000,-102.799],[1271417400000,-103.729],[1271417460000,-104.468],[1271417520000,-105.468],[1271417580000,-105.156],[1271417640000,-105.724],[1271417700000,-106.274],[1271417760000,-106.133],[1271417820000,-106.707],[1271417880000,-107.546],[1271417940000,-107.58],[1271418000000,-107.012],[1271418060000,-107.459],[1271418120000,-107.213],[1271418180000,-106.479],[1271418240000,-105.671],[1271418300000,-106.429],[1271418360000,-105.465],[1271418420000,-105.138],[1271418480000,-106.076],[1271418540000,-106.784],[1271418600000,-107.499],[1271418660000,-108.132],[1271418720000,-109.092],[1271418780000,-110.013],[1271418840000,-109.747],[1271418900000,-109.743],[1271418960000,-109.083],[1271419020000,-108.977],[1271419080000,-108.322],[1271419140000,-109.122],[1271419200000,-108.447],[1271419260000,-108.106],[1271419320000,-108.061],[1271419380000,-109.007],[1271419440000,-109.478],[1271419500000,-110.245],[1271419560000,-110.792],[1271419620000,-109.922],[1271419680000,-110.247],[1271419740000,-109.322],[1271419800000,-109.509],[1271419860000,-109.204],[1271419920000,-109.41],[1271419980000,-109.31],[1271420040000,-108.865],[1271420100000,-108.854],[1271420160000,-109.523],[1271420220000,-110.104],[1271420280000,-110.211],[1271420340000,-110.386],[1271420400000,-110.979],[1271420460000,-111.667],[1271420520000,-111],[1271420580000,-110.279],[1271420640000,-109.548],[1271420700000,-108.855],[1271420760000,-109.101],[1271420820000,-109.924],[1271420880000,-109.744],[1271420940000,-109.18],[1271421000000,-109.636],[1271421060000,-110.154],[1271421120000,-109.837],[1271421180000,-109.916],[1271421240000,-109.067],[1271421300000,-109.187],[1271421360000,-108.857],[1271421420000,-107.898],[1271421480000,-108.047],[1271421540000,-107.132],[1271421600000,-107.267],[1271421660000,-106.513],[1271421720000,-106.175],[1271421780000,-105.693],[1271421840000,-106.427],[1271421900000,-107.172],[1271421960000,-107.177],[1271422020000,-107.806],[1271422080000,-107.603],[1271422140000,-108.583],[1271422200000,-108.035],[1271422260000,-108.856],[1271422320000,-109.071],[1271422380000,-109.413],[1271422440000,-109.223],[1271422500000,-109.821],[1271422560000,-110.311],[1271422620000,-110.99],[1271422680000,-111.031],[1271422740000,-110.187],[1271422800000,-110.053],[1271422860000,-110.786],[1271422920000,-110.765],[1271422980000,-111.271],[1271423040000,-112.188],[1271423100000,-111.616],[1271423160000,-111.579],[1271423220000,-112.175],[1271423280000,-112.315],[1271423340000,-111.841],[1271423400000,-111.117],[1271423460000,-111.353],[1271423520000,-112.079],[1271423580000,-111.539],[1271423640000,-111.072],[1271423700000,-110.426],[1271423760000,-110.683],[1271423820000,-110.829],[1271423880000,-111.326],[1271423940000,-111.493],[1271424000000,-111.707],[1271424060000,-112.038],[1271424120000,-112.598],[1271424180000,-112.512],[1271424240000,-111.812],[1271424300000,-111.279],[1271424360000,-110.347],[1271424420000,-110.15],[1271424480000,-110.276],[1271424540000,-110.843],[1271424600000,-111.67],[1271424660000,-111.968],[1271424720000,-112.262],[1271424780000,-111.699],[1271424840000,-112.081],[1271424900000,-111.847],[1271424960000,-112.496],[1271425020000,-113.001],[1271425080000,-112.164],[1271425140000,-111.35],[1271425200000,-111.423],[1271425260000,-111.739],[1271425320000,-111.723],[1271425380000,-110.847],[1271425440000,-110.634],[1271425500000,-110.299],[1271425560000,-110.037],[1271425620000,-111],[1271425680000,-111.298],[1271425740000,-111.443],[1271425800000,-112.248],[1271425860000,-112.751],[1271425920000,-112.843],[1271425980000,-111.901],[1271426040000,-111.367],[1271426100000,-110.587],[1271426160000,-110.826],[1271426220000,-109.94],[1271426280000,-109.833],[1271426340000,-109.522],[1271426400000,-109.12],[1271426460000,-108.786],[1271426520000,-109.065],[1271426580000,-109.495],[1271426640000,-108.909],[1271426700000,-109.912],[1271426760000,-110.06],[1271426820000,-109.615],[1271426880000,-109.37],[1271426940000,-108.781],[1271427000000,-108.209],[1271427060000,-107.69],[1271427120000,-107.645],[1271427180000,-106.969],[1271427240000,-107.773],[1271427300000,-108.186],[1271427360000,-108.729],[1271427420000,-108.678],[1271427480000,-109.02],[1271427540000,-109.974],[1271427600000,-110.105],[1271427660000,-110.429],[1271427720000,-110.609],[1271427780000,-110.922],[1271427840000,-110.907],[1271427900000,-110.156],[1271427960000,-110.639],[1271428020000,-110.319],[1271428080000,-110.489],[1271428140000,-109.958],[1271428200000,-109.337],[1271428260000,-109.393],[1271428320000,-108.857],[1271428380000,-108.125],[1271428440000,-107.223],[1271428500000,-106.477],[1271428560000,-105.798],[1271428620000,-105.3],[1271428680000,-104.565],[1271428740000,-104.675],[1271428800000,-105.379],[1271428860000,-104.948],[1271428920000,-105.526],[1271428980000,-105.674],[1271429040000,-106.468],[1271429100000,-105.534],[1271429160000,-106.375],[1271429220000,-107.158],[1271429280000,-108.023],[1271429340000,-107.58],[1271429400000,-107.323],[1271429460000,-107.417],[1271429520000,-106.962],[1271429580000,-107.92],[1271429640000,-107.552],[1271429700000,-106.85],[1271429760000,-107.134],[1271429820000,-106.679],[1271429880000,-107.001],[1271429940000,-106.973],[1271430000000,-107.602],[1271430060000,-106.9],[1271430120000,-106.833],[1271430180000,-107.659],[1271430240000,-107.801],[1271430300000,-106.877],[1271430360000,-107.466],[1271430420000,-106.782],[1271430480000,-106.237],[1271430540000,-106.349],[1271430600000,-106.937],[1271430660000,-106.72],[1271430720000,-106.179],[1271430780000,-106.453],[1271430840000,-105.794],[1271430900000,-106.703],[1271430960000,-107.616],[1271431020000,-106.817],[1271431080000,-106.785],[1271431140000,-107.552],[1271431200000,-106.952],[1271431260000,-106.648],[1271431320000,-107.098],[1271431380000,-107.59],[1271431440000,-107.999],[1271431500000,-108.815],[1271431560000,-109.529],[1271431620000,-109.208],[1271431680000,-109.089],[1271431740000,-109.93],[1271431800000,-109.39],[1271431860000,-109.995],[1271431920000,-109.568],[1271431980000,-109.178],[1271432040000,-108.77],[1271432100000,-108.717],[1271432160000,-108.961],[1271432220000,-108.588],[1271432280000,-108.447],[1271432340000,-107.798],[1271432400000,-108.679],[1271432460000,-107.836],[1271432520000,-107.344],[1271432580000,-108.338],[1271432640000,-108.778],[1271432700000,-108.108],[1271432760000,-107.772],[1271432820000,-108.062],[1271432880000,-108.662],[1271432940000,-108.021],[1271433000000,-108.949],[1271433060000,-109.139],[1271433120000,-110.046],[1271433180000,-109.089],[1271433240000,-108.718],[1271433300000,-109.204],[1271433360000,-109.021],[1271433420000,-109.692],[1271433480000,-110.161],[1271433540000,-109.358],[1271433600000,-108.949],[1271433660000,-109.567],[1271433720000,-109.623],[1271433780000,-109.805],[1271433840000,-109.989],[1271433900000,-110.276],[1271433960000,-110.824],[1271434020000,-111.847],[1271434080000,-112.781],[1271434140000,-113.023],[1271434200000,-114.034],[1271434260000,-113.303],[1271434320000,-113.684],[1271434380000,-113.395],[1271434440000,-114.281],[1271434500000,-114.842],[1271434560000,-115.649],[1271434620000,-116.486],[1271434680000,-116.521],[1271434740000,-116.958],[1271434800000,-116.564],[1271434860000,-116.037],[1271434920000,-116.223],[1271434980000,-116.628],[1271435040000,-116.068],[1271435100000,-116.126],[1271435160000,-116.4],[1271435220000,-117.418],[1271435280000,-117.576],[1271435340000,-118.37],[1271435400000,-117.841],[1271435460000,-118.486],[1271435520000,-118.986],[1271435580000,-119.281],[1271435640000,-119.023],[1271435700000,-118.532],[1271435760000,-119.247],[1271435820000,-118.638],[1271435880000,-118.99],[1271435940000,-118.442],[1271436000000,-118.993],[1271436060000,-118.374],[1271436120000,-118.239],[1271436180000,-118.537],[1271436240000,-118.877],[1271436300000,-119.86],[1271436360000,-120.891],[1271436420000,-121.779],[1271436480000,-122.686],[1271436540000,-121.833],[1271436600000,-122.493],[1271436660000,-122.48],[1271436720000,-121.529],[1271436780000,-120.58],[1271436840000,-119.673],[1271436900000,-118.851],[1271436960000,-119.17],[1271437020000,-119.994],[1271437080000,-119.565],[1271437140000,-120.419],[1271437200000,-121.234],[1271437260000,-121.2],[1271437320000,-120.333],[1271437380000,-121.061],[1271437440000,-120.322],[1271437500000,-120.899],[1271437560000,-120.749],[1271437620000,-120.153],[1271437680000,-121.184],[1271437740000,-120.606],[1271437800000,-120.514],[1271437860000,-120.124],[1271437920000,-120.255],[1271437980000,-120.393],[1271438040000,-119.775],[1271438100000,-120.226],[1271438160000,-121.09],[1271438220000,-121.961],[1271438280000,-122.288],[1271438340000,-122.076],[1271438400000,-122.763],[1271438460000,-122.362],[1271438520000,-123.032],[1271438580000,-124.03],[1271438640000,-124.337],[1271438700000,-124.58],[1271438760000,-123.875],[1271438820000,-124.844],[1271438880000,-125.579],[1271438940000,-125.229],[1271439000000,-125.278],[1271439060000,-124.409],[1271439120000,-124.89],[1271439180000,-125.748],[1271439240000,-126.576],[1271439300000,-125.947],[1271439360000,-126.442],[1271439420000,-126.734],[1271439480000,-127.67],[1271439540000,-127.779],[1271439600000,-127.356],[1271439660000,-127.97],[1271439720000,-127.069],[1271439780000,-126.846],[1271439840000,-125.907],[1271439900000,-126.247],[1271439960000,-125.886],[1271440020000,-125.055],[1271440080000,-126.025],[1271440140000,-126.287],[1271440200000,-125.375],[1271440260000,-124.989],[1271440320000,-125.571],[1271440380000,-125.116],[1271440440000,-124.891],[1271440500000,-124.509],[1271440560000,-124.911],[1271440620000,-124.452],[1271440680000,-124.221],[1271440740000,-124.407],[1271440800000,-123.81],[1271440860000,-124.522],[1271440920000,-125.053],[1271440980000,-124.973],[1271441040000,-124.208],[1271441100000,-123.631],[1271441160000,-122.714],[1271441220000,-123.709],[1271441280000,-124.462],[1271441340000,-124.056],[1271441400000,-124.415],[1271441460000,-123.637],[1271441520000,-123.861],[1271441580000,-123.605],[1271441640000,-123.236],[1271441700000,-123.745],[1271441760000,-124.223],[1271441820000,-124.432],[1271441880000,-124.068],[1271441940000,-124.312],[1271442000000,-125.161],[1271442060000,-124.796],[1271442120000,-123.855],[1271442180000,-123.449],[1271442240000,-122.563],[1271442300000,-123.587],[1271442360000,-122.733],[1271442420000,-122.959],[1271442480000,-122.638],[1271442540000,-122.29],[1271442600000,-123.13],[1271442660000,-122.449],[1271442720000,-122.21],[1271442780000,-122.085],[1271442840000,-121.303],[1271442900000,-120.522],[1271442960000,-120.729],[1271443020000,-120.035],[1271443080000,-120.887],[1271443140000,-121.616],[1271443200000,-120.805],[1271443260000,-121.209],[1271443320000,-121.091],[1271443380000,-120.614],[1271443440000,-121.42],[1271443500000,-121.038],[1271443560000,-121.303],[1271443620000,-121.599],[1271443680000,-121.101],[1271443740000,-121.11],[1271443800000,-120.834],[1271443860000,-120.26],[1271443920000,-119.458],[1271443980000,-118.544],[1271444040000,-118.51],[1271444100000,-118.363],[1271444160000,-117.985],[1271444220000,-117.771],[1271444280000,-118.306],[1271444340000,-117.449],[1271444400000,-117.112],[1271444460000,-116.492],[1271444520000,-116.073],[1271444580000,-115.363],[1271444640000,-115.825],[1271444700000,-116.251],[1271444760000,-115.994],[1271444820000,-116.684],[1271444880000,-116.018],[1271444940000,-116.851],[1271445000000,-116.086],[1271445060000,-116.603],[1271445120000,-116.131],[1271445180000,-116.378],[1271445240000,-115.975],[1271445300000,-116.211],[1271445360000,-115.757],[1271445420000,-115.173],[1271445480000,-115.189],[1271445540000,-114.4],[1271445600000,-114.306],[1271445660000,-114.746],[1271445720000,-114.218],[1271445780000,-113.869],[1271445840000,-113.839],[1271445900000,-113.074],[1271445960000,-113.628],[1271446020000,-114.437],[1271446080000,-114.482],[1271446140000,-114.105],[1271446200000,-114.815],[1271446260000,-114.559],[1271446320000,-114.561],[1271446380000,-113.931],[1271446440000,-114.661],[1271446500000,-114.084],[1271446560000,-113.9],[1271446620000,-114.564],[1271446680000,-114.669],[1271446740000,-115.376],[1271446800000,-114.822],[1271446860000,-115.81],[1271446920000,-116.812],[1271446980000,-116.226],[1271447040000,-115.327],[1271447100000,-116.079],[1271447160000,-117.015],[1271447220000,-117.048],[1271447280000,-117.153],[1271447340000,-117.284],[1271447400000,-117.691],[1271447460000,-118.033],[1271447520000,-118.913],[1271447580000,-119.808],[1271447640000,-119.994],[1271447700000,-119.824],[1271447760000,-118.884],[1271447820000,-118.756],[1271447880000,-118.344],[1271447940000,-118.221],[1271448000000,-118.228],[1271448060000,-119.12],[1271448120000,-118.897],[1271448180000,-118.113],[1271448240000,-117.547],[1271448300000,-117.989],[1271448360000,-118.875],[1271448420000,-119.539],[1271448480000,-120.348],[1271448540000,-120.66],[1271448600000,-120.258],[1271448660000,-119.382],[1271448720000,-119.377],[1271448780000,-119.427],[1271448840000,-119.757],[1271448900000,-119.549],[1271448960000,-119.772],[1271449020000,-119.413],[1271449080000,-119.834],[1271449140000,-119.812],[1271449200000,-119.888],[1271449260000,-119.519],[1271449320000,-119.281],[1271449380000,-119.842],[1271449440000,-119.027],[1271449500000,-118.413],[1271449560000,-118.714],[1271449620000,-118.491],[1271449680000,-119.373],[1271449740000,-119.766],[1271449800000,-119.011],[1271449860000,-118.835],[1271449920000,-118.194],[1271449980000,-117.929],[1271450040000,-117.937],[1271450100000,-116.995],[1271450160000,-116.836],[1271450220000,-117.63],[1271450280000,-118.322],[1271450340000,-119.029],[1271450400000,-118.703],[1271450460000,-118.347],[1271450520000,-117.911],[1271450580000,-117.725],[1271450640000,-118.138],[1271450700000,-118.354],[1271450760000,-118.401],[1271450820000,-117.536],[1271450880000,-117.585],[1271450940000,-117.797],[1271451000000,-118.323],[1271451060000,-118.827],[1271451120000,-118.868],[1271451180000,-119.673],[1271451240000,-119.009],[1271451300000,-119.386],[1271451360000,-120.058],[1271451420000,-120.542],[1271451480000,-119.655],[1271451540000,-120.293],[1271451600000,-120.945],[1271451660000,-121.254],[1271451720000,-121.404],[1271451780000,-121.49],[1271451840000,-121.867],[1271451900000,-122.216],[1271451960000,-122.817],[1271452020000,-121.968],[1271452080000,-122.387],[1271452140000,-122.898],[1271452200000,-123.212],[1271452260000,-122.935],[1271452320000,-123.08],[1271452380000,-123.728],[1271452440000,-122.991],[1271452500000,-123.772],[1271452560000,-122.892],[1271452620000,-122.214],[1271452680000,-122.216],[1271452740000,-121.697],[1271452800000,-121.654],[1271452860000,-121.759],[1271452920000,-121.211],[1271452980000,-122.216],[1271453040000,-122.83],[1271453100000,-123.857],[1271453160000,-123.397],[1271453220000,-123.206],[1271453280000,-122.982],[1271453340000,-123.478],[1271453400000,-124.01],[1271453460000,-124.141],[1271453520000,-125.069],[1271453580000,-124.845],[1271453640000,-124.015],[1271453700000,-124.696],[1271453760000,-124.896],[1271453820000,-124.559],[1271453880000,-125.328],[1271453940000,-126.342],[1271454000000,-125.909],[1271454060000,-125.598],[1271454120000,-126.237],[1271454180000,-126.703],[1271454240000,-125.969],[1271454300000,-125.179],[1271454360000,-125.84],[1271454420000,-126.109],[1271454480000,-125.85],[1271454540000,-126.246],[1271454600000,-126.986],[1271454660000,-127.748],[1271454720000,-128.741],[1271454780000,-129.266],[1271454840000,-128.581],[1271454900000,-128.591],[1271454960000,-128.401],[1271455020000,-128.884],[1271455080000,-128.019],[1271455140000,-127.604],[1271455200000,-127.604],[1271455260000,-128.135],[1271455320000,-127.63],[1271455380000,-127.934],[1271455440000,-128.452],[1271455500000,-128.936],[1271455560000,-129.057],[1271455620000,-128.899],[1271455680000,-129.051],[1271455740000,-129.449],[1271455800000,-130.165],[1271455860000,-129.442],[1271455920000,-129.188],[1271455980000,-130.028],[1271456040000,-129.755],[1271456100000,-130.741],[1271456160000,-130.389],[1271456220000,-129.663],[1271456280000,-129.127],[1271456340000,-130.132],[1271456400000,-130.383],[1271456460000,-129.991],[1271456520000,-129.171],[1271456580000,-129.464],[1271456640000,-128.943],[1271456700000,-129.207],[1271456760000,-128.926],[1271456820000,-128.577],[1271456880000,-128.47],[1271456940000,-129.466],[1271457000000,-129.367],[1271457060000,-129.152],[1271457120000,-129.57],[1271457180000,-129.386],[1271457240000,-128.921],[1271457300000,-128.078],[1271457360000,-128.045],[1271457420000,-128.705],[1271457480000,-128.772],[1271457540000,-128.429],[1271457600000,-128.39],[1271457660000,-127.432],[1271457720000,-127.643],[1271457780000,-128.229],[1271457840000,-127.467],[1271457900000,-128.361],[1271457960000,-128.954],[1271458020000,-128.722],[1271458080000,-128.565],[1271458140000,-128.648],[1271458200000,-129.225],[1271458260000,-129.111],[1271458320000,-129.75],[1271458380000,-129.517],[1271458440000,-129.036],[1271458500000,-128.944],[1271458560000,-128.063],[1271458620000,-128.833],[1271458680000,-128.968],[1271458740000,-129.255],[1271458800000,-129.741],[1271458860000,-129.32],[1271458920000,-128.873],[1271458980000,-129.482],[1271459040000,-129.266],[1271459100000,-129.219],[1271459160000,-129.858],[1271459220000,-130.399],[1271459280000,-130.146],[1271459340000,-129.222],[1271459400000,-129.394],[1271459460000,-129.827],[1271459520000,-129.151],[1271459580000,-129.3],[1271459640000,-129.354],[1271459700000,-128.43],[1271459760000,-127.545],[1271459820000,-126.886],[1271459880000,-127.773],[1271459940000,-126.836],[1271460000000,-127.434],[1271460060000,-127.429],[1271460120000,-126.628],[1271460180000,-126.244],[1271460240000,-126.222],[1271460300000,-126.501],[1271460360000,-127.177],[1271460420000,-126.618],[1271460480000,-127.244],[1271460540000,-127.739],[1271460600000,-126.912],[1271460660000,-126.569],[1271460720000,-126.1],[1271460780000,-125.461],[1271460840000,-124.987],[1271460900000,-125.75],[1271460960000,-126.226],[1271461020000,-125.879],[1271461080000,-125.579],[1271461140000,-126.388],[1271461200000,-125.639],[1271461260000,-126.122],[1271461320000,-125.224],[1271461380000,-124.941],[1271461440000,-125.885],[1271461500000,-126.29],[1271461560000,-127.047],[1271461620000,-127.445],[1271461680000,-127.528],[1271461740000,-127.608],[1271461800000,-127.536],[1271461860000,-127.239],[1271461920000,-127.122],[1271461980000,-127.82],[1271462040000,-127.686],[1271462100000,-126.951],[1271462160000,-127.095],[1271462220000,-127.255],[1271462280000,-128.106],[1271462340000,-127.931],[1271462400000,-128.205],[1271462460000,-129.112],[1271462520000,-128.764],[1271462580000,-129.587],[1271462640000,-130.371],[1271462700000,-130.721],[1271462760000,-130.306],[1271462820000,-129.404],[1271462880000,-128.518],[1271462940000,-128.367],[1271463000000,-128.18],[1271463060000,-127.908],[1271463120000,-127.514],[1271463180000,-128.123],[1271463240000,-127.605],[1271463300000,-127.296],[1271463360000,-126.989],[1271463420000,-127.479],[1271463480000,-126.525],[1271463540000,-126.561],[1271463600000,-125.947],[1271463660000,-125.409],[1271463720000,-124.652],[1271463780000,-123.968],[1271463840000,-124.828],[1271463900000,-125.751],[1271463960000,-126.519],[1271464020000,-127.222],[1271464080000,-127.546],[1271464140000,-127.217],[1271464200000,-127.694],[1271464260000,-126.847],[1271464320000,-127.397],[1271464380000,-128.366],[1271464440000,-127.659],[1271464500000,-127.394],[1271464560000,-128.084],[1271464620000,-129.056],[1271464680000,-128.203],[1271464740000,-127.537],[1271464800000,-127.364],[1271464860000,-127.033],[1271464920000,-127.914],[1271464980000,-127.546],[1271465040000,-126.598],[1271465100000,-127.261],[1271465160000,-126.652],[1271465220000,-127.049],[1271465280000,-126.135],[1271465340000,-126.109],[1271465400000,-125.364],[1271465460000,-125.197],[1271465520000,-125.677],[1271465580000,-126.275],[1271465640000,-125.956],[1271465700000,-125.517],[1271465760000,-125.585],[1271465820000,-125.825],[1271465880000,-126.408],[1271465940000,-125.547],[1271466000000,-125.688],[1271466060000,-125.389],[1271466120000,-126.037],[1271466180000,-126.279],[1271466240000,-125.813],[1271466300000,-126.385],[1271466360000,-126.173],[1271466420000,-126.576],[1271466480000,-126.513],[1271466540000,-126.681],[1271466600000,-126.954],[1271466660000,-126.001],[1271466720000,-125.124],[1271466780000,-126.019],[1271466840000,-126.49],[1271466900000,-125.76],[1271466960000,-125.946],[1271467020000,-126.686],[1271467080000,-125.743],[1271467140000,-126.623],[1271467200000,-125.782],[1271467260000,-125.412],[1271467320000,-126.431],[1271467380000,-127.292],[1271467440000,-126.718],[1271467500000,-126.538],[1271467560000,-127.196],[1271467620000,-126.465],[1271467680000,-127.429],[1271467740000,-126.531],[1271467800000,-127.284],[1271467860000,-126.738],[1271467920000,-126.617],[1271467980000,-126.013],[1271468040000,-126.761],[1271468100000,-126.632],[1271468160000,-127.254],[1271468220000,-126.691],[1271468280000,-127.069],[1271468340000,-127.692],[1271468400000,-127.766],[1271468460000,-127.666],[1271468520000,-128.681],[1271468580000,-128.394],[1271468640000,-128.314],[1271468700000,-128.7],[1271468760000,-127.863],[1271468820000,-128.332],[1271468880000,-127.707],[1271468940000,-127.77],[1271469000000,-127.676],[1271469060000,-128.202],[1271469120000,-128.803],[1271469180000,-128.702],[1271469240000,-128.91],[1271469300000,-128.545],[1271469360000,-127.859],[1271469420000,-128.277],[1271469480000,-127.963],[1271469540000,-128.648],[1271469600000,-129.308],[1271469660000,-129.312],[1271469720000,-130.315],[1271469780000,-130.238],[1271469840000,-130.177],[1271469900000,-129.502],[1271469960000,-129.764],[1271470020000,-130.522],[1271470080000,-131.361],[1271470140000,-130.439],[1271470200000,-129.526],[1271470260000,-128.902],[1271470320000,-129.901],[1271470380000,-129.863],[1271470440000,-130.316],[1271470500000,-129.614],[1271470560000,-129.988],[1271470620000,-129.464],[1271470680000,-129.048],[1271470740000,-128.561],[1271470800000,-127.961],[1271470860000,-128.924],[1271470920000,-128.705],[1271470980000,-127.82],[1271471040000,-128.379],[1271471100000,-128.952],[1271471160000,-128.567],[1271471220000,-128.534],[1271471280000,-129.28],[1271471340000,-128.453],[1271471400000,-129.112],[1271471460000,-129.209],[1271471520000,-129.464],[1271471580000,-128.907],[1271471640000,-128.828],[1271471700000,-129.086],[1271471760000,-128.25],[1271471820000,-129.099],[1271471880000,-129.607],[1271471940000,-129.439],[1271472000000,-129.338],[1271472060000,-129.602],[1271472120000,-130.288],[1271472180000,-129.36],[1271472240000,-129.004],[1271472300000,-129.973],[1271472360000,-129.157],[1271472420000,-129.43],[1271472480000,-129.683],[1271472540000,-129.066],[1271472600000,-129.735],[1271472660000,-129.847],[1271472720000,-130.438],[1271472780000,-130.52],[1271472840000,-129.76],[1271472900000,-130.488],[1271472960000,-130.27],[1271473020000,-129.399],[1271473080000,-130.004],[1271473140000,-130.817],[1271473200000,-130.099],[1271473260000,-129.956],[1271473320000,-129.379],[1271473380000,-129.994],[1271473440000,-130.952],[1271473500000,-130.783],[1271473560000,-129.889],[1271473620000,-129.956],[1271473680000,-129.467],[1271473740000,-129.737],[1271473800000,-130.596],[1271473860000,-130.485],[1271473920000,-129.648],[1271473980000,-130.214],[1271474040000,-130.883],[1271474100000,-131.439],[1271474160000,-130.717],[1271474220000,-130.385],[1271474280000,-130.718],[1271474340000,-130.079],[1271474400000,-130.802],[1271474460000,-130.69],[1271474520000,-130.006],[1271474580000,-130.596],[1271474640000,-129.689],[1271474700000,-129.84],[1271474760000,-130.744],[1271474820000,-130.076],[1271474880000,-129.276],[1271474940000,-128.742],[1271475000000,-129.352],[1271475060000,-130.213],[1271475120000,-129.907],[1271475180000,-129.409],[1271475240000,-129.938],[1271475300000,-130.439],[1271475360000,-129.603],[1271475420000,-130.32],[1271475480000,-130.484],[1271475540000,-131.522],[1271475600000,-130.998],[1271475660000,-130.214],[1271475720000,-129.804],[1271475780000,-129.84],[1271475840000,-129.451],[1271475900000,-129.372],[1271475960000,-128.893],[1271476020000,-129.423],[1271476080000,-129.646],[1271476140000,-130.123],[1271476200000,-130.315],[1271476260000,-130.235],[1271476320000,-130.105],[1271476380000,-129.585],[1271476440000,-129.305],[1271476500000,-129.671],[1271476560000,-129.337],[1271476620000,-129.922],[1271476680000,-129.025],[1271476740000,-128.106],[1271476800000,-128.32],[1271476860000,-127.75],[1271476920000,-127.304],[1271476980000,-127.063],[1271477040000,-126.93],[1271477100000,-127.567],[1271477160000,-126.703],[1271477220000,-126.907],[1271477280000,-126.383],[1271477340000,-125.44],[1271477400000,-125.434],[1271477460000,-125.018],[1271477520000,-125.738],[1271477580000,-126.562],[1271477640000,-126.517],[1271477700000,-126.952],[1271477760000,-127.424],[1271477820000,-126.689],[1271477880000,-126.219],[1271477940000,-125.446],[1271478000000,-124.737],[1271478060000,-124.898],[1271478120000,-124.158],[1271478180000,-123.527],[1271478240000,-124.353],[1271478300000,-124.194],[1271478360000,-123.404],[1271478420000,-123.73],[1271478480000,-124.621],[1271478540000,-125.557],[1271478600000,-125.943],[1271478660000,-125.058],[1271478720000,-124.711],[1271478780000,-123.8],[1271478840000,-123.213],[1271478900000,-122.4],[1271478960000,-121.791],[1271479020000,-122.55],[1271479080000,-121.695],[1271479140000,-121.345],[1271479200000,-121.32],[1271479260000,-121.879],[1271479320000,-122.548],[1271479380000,-122.018],[1271479440000,-122.869],[1271479500000,-123.43],[1271479560000,-122.531],[1271479620000,-121.746],[1271479680000,-120.921],[1271479740000,-120.032],[1271479800000,-120.513],[1271479860000,-120.973],[1271479920000,-121.039],[1271479980000,-120.697],[1271480040000,-120.453],[1271480100000,-119.662],[1271480160000,-119.326],[1271480220000,-120.006],[1271480280000,-120.274],[1271480340000,-120.755],[1271480400000,-120.865],[1271480460000,-121.332],[1271480520000,-120.764],[1271480580000,-120.244],[1271480640000,-120.397],[1271480700000,-119.707],[1271480760000,-120.631],[1271480820000,-119.806],[1271480880000,-119.418],[1271480940000,-118.674],[1271481000000,-119.243],[1271481060000,-118.883],[1271481120000,-118.965],[1271481180000,-119.778],[1271481240000,-120.512],[1271481300000,-121.276],[1271481360000,-122.288],[1271481420000,-122.79],[1271481480000,-122.688],[1271481540000,-123.299],[1271481600000,-122.448],[1271481660000,-122.046],[1271481720000,-121.279],[1271481780000,-120.558],[1271481840000,-120.689],[1271481900000,-120.885],[1271481960000,-121.512],[1271482020000,-120.702],[1271482080000,-120.288],[1271482140000,-120.747],[1271482200000,-121.468],[1271482260000,-120.63],[1271482320000,-121.253],[1271482380000,-120.483],[1271482440000,-119.898],[1271482500000,-120.295],[1271482560000,-120.415],[1271482620000,-119.829],[1271482680000,-120.724],[1271482740000,-119.959],[1271482800000,-119.735],[1271482860000,-119.903],[1271482920000,-119.134],[1271482980000,-119.384],[1271483040000,-119.358],[1271483100000,-118.447],[1271483160000,-117.781],[1271483220000,-117.489],[1271483280000,-117.784],[1271483340000,-116.828],[1271483400000,-117.263],[1271483460000,-117.678],[1271483520000,-117.501],[1271483580000,-117.381],[1271483640000,-116.61],[1271483700000,-117.061],[1271483760000,-117.255],[1271483820000,-118.245],[1271483880000,-118.843],[1271483940000,-119.548],[1271484000000,-118.695],[1271484060000,-118.427],[1271484120000,-119.241],[1271484180000,-119.246],[1271484240000,-119.63],[1271484300000,-120.216],[1271484360000,-121.171],[1271484420000,-121.47],[1271484480000,-121.939],[1271484540000,-121.104],[1271484600000,-121.751],[1271484660000,-121.594],[1271484720000,-122.127],[1271484780000,-121.393],[1271484840000,-121.22],[1271484900000,-120.998],[1271484960000,-121.104],[1271485020000,-120.737],[1271485080000,-120.207],[1271485140000,-119.606],[1271485200000,-120.156],[1271485260000,-120.938],[1271485320000,-121.401],[1271485380000,-121.904],[1271485440000,-122.572],[1271485500000,-123.215],[1271485560000,-124.121],[1271485620000,-123.647],[1271485680000,-123.51],[1271485740000,-122.91],[1271485800000,-123.718],[1271485860000,-123.805],[1271485920000,-123.707],[1271485980000,-124.302],[1271486040000,-123.409],[1271486100000,-122.827],[1271486160000,-123.052],[1271486220000,-122.947],[1271486280000,-122.571],[1271486340000,-121.627],[1271486400000,-121.649],[1271486460000,-122.5],[1271486520000,-123.386],[1271486580000,-123.192],[1271486640000,-123.571],[1271486700000,-122.623],[1271486760000,-122.68],[1271486820000,-122.729],[1271486880000,-121.859],[1271486940000,-122.833],[1271487000000,-122.736],[1271487060000,-123.185],[1271487120000,-124.171],[1271487180000,-124.27],[1271487240000,-123.644],[1271487300000,-122.736],[1271487360000,-122.739],[1271487420000,-123.017],[1271487480000,-124.034],[1271487540000,-124.169],[1271487600000,-124.537],[1271487660000,-125.161],[1271487720000,-125.249],[1271487780000,-125.54],[1271487840000,-125.458],[1271487900000,-125.242],[1271487960000,-124.833],[1271488020000,-124.654],[1271488080000,-124.642],[1271488140000,-125.43],[1271488200000,-124.684],[1271488260000,-124.085],[1271488320000,-124.253],[1271488380000,-123.361],[1271488440000,-124.292],[1271488500000,-123.815],[1271488560000,-124.605],[1271488620000,-123.821],[1271488680000,-124.287],[1271488740000,-123.959],[1271488800000,-123.159],[1271488860000,-123.971],[1271488920000,-124.715],[1271488980000,-124.736],[1271489040000,-125.043],[1271489100000,-125.466],[1271489160000,-124.555],[1271489220000,-125.052],[1271489280000,-125.771],[1271489340000,-125.48],[1271489400000,-124.647],[1271489460000,-125.619],[1271489520000,-125.84],[1271489580000,-125.745],[1271489640000,-126.201],[1271489700000,-126.743],[1271489760000,-126.129],[1271489820000,-125.648],[1271489880000,-126.202],[1271489940000,-125.64],[1271490000000,-126.067],[1271490060000,-127.026],[1271490120000,-127.875],[1271490180000,-126.951],[1271490240000,-127.215],[1271490300000,-127.549],[1271490360000,-128.149],[1271490420000,-128.153],[1271490480000,-128.977],[1271490540000,-128.808],[1271490600000,-129.747],[1271490660000,-129.202],[1271490720000,-128.358],[1271490780000,-128.282],[1271490840000,-128.524],[1271490900000,-128.89],[1271490960000,-129.22],[1271491020000,-129.6],[1271491080000,-129.186],[1271491140000,-128.884],[1271491200000,-128.577],[1271491260000,-128.199],[1271491320000,-128.945],[1271491380000,-129.812],[1271491440000,-129.455],[1271491500000,-129.104],[1271491560000,-128.366],[1271491620000,-129.398],[1271491680000,-129.737],[1271491740000,-129.997],[1271491800000,-129.12],[1271491860000,-128.353],[1271491920000,-127.921],[1271491980000,-128.14],[1271492040000,-127.953],[1271492100000,-127.491],[1271492160000,-127.39],[1271492220000,-127.487],[1271492280000,-127.553],[1271492340000,-126.719],[1271492400000,-126.652],[1271492460000,-127.045],[1271492520000,-127.647],[1271492580000,-128.358],[1271492640000,-127.825],[1271492700000,-127.22],[1271492760000,-126.89],[1271492820000,-127.688],[1271492880000,-126.758],[1271492940000,-126.719],[1271493000000,-126.041],[1271493060000,-126.437],[1271493120000,-127.271],[1271493180000,-127.78],[1271493240000,-128.429],[1271493300000,-128.475],[1271493360000,-128.148],[1271493420000,-127.352],[1271493480000,-127.372],[1271493540000,-127.655],[1271493600000,-127.12],[1271493660000,-126.564],[1271493720000,-125.975],[1271493780000,-126.013],[1271493840000,-125.929],[1271493900000,-126.767],[1271493960000,-127.123],[1271494020000,-127.999],[1271494080000,-128.792],[1271494140000,-129.715],[1271494200000,-129.289],[1271494260000,-129.959],[1271494320000,-130.27],[1271494380000,-131.071],[1271494440000,-131.533],[1271494500000,-131.074],[1271494560000,-130.847],[1271494620000,-129.895],[1271494680000,-130.226],[1271494740000,-130.956],[1271494800000,-131.359],[1271494860000,-131.835],[1271494920000,-131.057],[1271494980000,-131.788],[1271495040000,-131.129],[1271495100000,-130.799],[1271495160000,-131.111],[1271495220000,-131.672],[1271495280000,-131.191],[1271495340000,-131.731],[1271495400000,-131.195],[1271495460000,-132.231],[1271495520000,-132.815],[1271495580000,-133.184],[1271495640000,-133.469],[1271495700000,-132.66],[1271495760000,-132.26],[1271495820000,-133.184],[1271495880000,-132.33],[1271495940000,-132.159],[1271496000000,-132.903],[1271496060000,-133.668],[1271496120000,-134.503],[1271496180000,-135.172],[1271496240000,-135.953],[1271496300000,-136.724],[1271496360000,-137.57],[1271496420000,-138.557],[1271496480000,-138.594],[1271496540000,-137.813],[1271496600000,-138.543],[1271496660000,-139.017],[1271496720000,-139.818],[1271496780000,-139.002],[1271496840000,-138.768],[1271496900000,-139.192],[1271496960000,-139.874],[1271497020000,-140.264],[1271497080000,-140.892],[1271497140000,-140.65],[1271497200000,-141.159],[1271497260000,-140.951],[1271497320000,-140.114],[1271497380000,-139.426],[1271497440000,-139.22],[1271497500000,-138.718],[1271497560000,-137.838],[1271497620000,-137],[1271497680000,-137.895],[1271497740000,-138.512],[1271497800000,-138.374],[1271497860000,-139.305],[1271497920000,-139.596],[1271497980000,-139.44],[1271498040000,-140.371],[1271498100000,-140.294],[1271498160000,-140.027],[1271498220000,-139.196],[1271498280000,-138.746],[1271498340000,-137.798],[1271498400000,-137.699],[1271498460000,-138.62],[1271498520000,-138.659],[1271498580000,-139.453],[1271498640000,-139.767],[1271498700000,-140.054],[1271498760000,-139.897],[1271498820000,-139.031],[1271498880000,-138.329],[1271498940000,-138.579],[1271499000000,-138.916],[1271499060000,-138.788],[1271499120000,-139.584],[1271499180000,-139.634],[1271499240000,-139.978],[1271499300000,-139.495],[1271499360000,-140.52],[1271499420000,-140.601],[1271499480000,-139.796],[1271499540000,-139.387],[1271499600000,-139.474],[1271499660000,-139.277],[1271499720000,-139.838],[1271499780000,-139.285],[1271499840000,-138.841],[1271499900000,-138.019],[1271499960000,-138.767],[1271500020000,-139.699],[1271500080000,-139.617],[1271500140000,-139.071],[1271500200000,-139.812],[1271500260000,-138.935],[1271500320000,-139.045],[1271500380000,-138.885],[1271500440000,-139.597],[1271500500000,-139.098],[1271500560000,-139.374],[1271500620000,-139.52],[1271500680000,-139.146],[1271500740000,-139.446],[1271500800000,-140.409],[1271500860000,-140.755],[1271500920000,-140.237],[1271500980000,-139.966],[1271501040000,-140.97],[1271501100000,-141.727],[1271501160000,-141.089],[1271501220000,-140.846],[1271501280000,-140.839],[1271501340000,-140.757],[1271501400000,-141.426],[1271501460000,-141.666],[1271501520000,-141.351],[1271501580000,-140.507],[1271501640000,-140.482],[1271501700000,-140.83],[1271501760000,-141.874],[1271501820000,-142.865],[1271501880000,-142.409],[1271501940000,-142.951],[1271502000000,-142.652],[1271502060000,-143.377],[1271502120000,-142.66],[1271502180000,-143.177],[1271502240000,-142.565],[1271502300000,-143.452],[1271502360000,-143.08],[1271502420000,-144.006],[1271502480000,-143.837],[1271502540000,-144.88],[1271502600000,-144.256],[1271502660000,-144.15],[1271502720000,-144.475],[1271502780000,-144.162],[1271502840000,-144.932],[1271502900000,-144.873],[1271502960000,-145.465],[1271503020000,-146.28],[1271503080000,-145.896],[1271503140000,-145.976],[1271503200000,-146.925],[1271503260000,-147.676],[1271503320000,-147.867],[1271503380000,-148.561],[1271503440000,-148.622],[1271503500000,-148.988],[1271503560000,-148.921],[1271503620000,-148.321],[1271503680000,-148.556],[1271503740000,-148.305],[1271503800000,-147.466],[1271503860000,-147.746],[1271503920000,-147.897],[1271503980000,-148.496],[1271504040000,-148.81],[1271504100000,-148.279],[1271504160000,-147.993],[1271504220000,-147.071],[1271504280000,-146.168],[1271504340000,-146.264],[1271504400000,-146.258],[1271504460000,-145.602],[1271504520000,-146.066],[1271504580000,-146.105],[1271504640000,-146.151],[1271504700000,-146.88],[1271504760000,-146.092],[1271504820000,-145.193],[1271504880000,-144.652],[1271504940000,-143.863],[1271505000000,-144.721],[1271505060000,-144.055],[1271505120000,-143.6],[1271505180000,-143.985],[1271505240000,-144.915],[1271505300000,-145.608],[1271505360000,-146.138],[1271505420000,-145.713],[1271505480000,-146.126],[1271505540000,-145.241],[1271505600000,-144.387],[1271505660000,-143.559],[1271505720000,-144.515],[1271505780000,-144.537],[1271505840000,-143.723],[1271505900000,-143.275],[1271505960000,-144.075],[1271506020000,-143.861],[1271506080000,-144.621],[1271506140000,-143.756],[1271506200000,-143.779],[1271506260000,-143.475],[1271506320000,-142.644],[1271506380000,-142.584],[1271506440000,-143.052],[1271506500000,-143.596],[1271506560000,-143.522],[1271506620000,-144.211],[1271506680000,-144.183],[1271506740000,-143.26],[1271506800000,-143.602],[1271506860000,-144.415],[1271506920000,-144.717],[1271506980000,-143.79],[1271507040000,-143.475],[1271507100000,-142.871],[1271507160000,-142.239],[1271507220000,-141.862],[1271507280000,-142.352],[1271507340000,-142.417],[1271507400000,-142.471],[1271507460000,-141.666],[1271507520000,-142.472],[1271507580000,-142.24],[1271507640000,-141.917],[1271507700000,-142.542],[1271507760000,-141.695],[1271507820000,-141.007],[1271507880000,-141],[1271507940000,-141.477],[1271508000000,-141.656],[1271508060000,-142.312],[1271508120000,-142.183],[1271508180000,-141.886],[1271508240000,-141.581],[1271508300000,-141.012],[1271508360000,-141.335],[1271508420000,-141.216],[1271508480000,-140.84],[1271508540000,-140.26],[1271508600000,-140.354],[1271508660000,-140.233],[1271508720000,-140.448],[1271508780000,-141.069],[1271508840000,-142.07],[1271508900000,-142.449],[1271508960000,-142.459],[1271509020000,-142.962],[1271509080000,-143.179],[1271509140000,-143.255],[1271509200000,-143.089],[1271509260000,-143.699],[1271509320000,-143.736],[1271509380000,-143.327],[1271509440000,-142.383],[1271509500000,-141.719],[1271509560000,-141.134],[1271509620000,-141.996],[1271509680000,-141.571],[1271509740000,-142.134],[1271509800000,-142.055],[1271509860000,-142.428],[1271509920000,-142.604],[1271509980000,-143.291],[1271510040000,-143.079],[1271510100000,-142.43],[1271510160000,-142.614],[1271510220000,-142.69],[1271510280000,-142.83],[1271510340000,-143.497],[1271510400000,-142.749],[1271510460000,-142.297],[1271510520000,-142.976],[1271510580000,-143.376],[1271510640000,-143.455],[1271510700000,-143.644],[1271510760000,-144.681],[1271510820000,-145.297],[1271510880000,-145.4],[1271510940000,-144.631],[1271511000000,-144.752],[1271511060000,-145.507],[1271511120000,-146.096],[1271511180000,-146.133],[1271511240000,-145.655],[1271511300000,-145.524],[1271511360000,-146.124],[1271511420000,-145.918],[1271511480000,-145.171],[1271511540000,-144.501],[1271511600000,-143.711],[1271511660000,-143.006],[1271511720000,-143.851],[1271511780000,-143.528],[1271511840000,-143.41],[1271511900000,-143.371],[1271511960000,-143.784],[1271512020000,-143.948],[1271512080000,-144.974],[1271512140000,-145.545],[1271512200000,-145.523],[1271512260000,-145.846],[1271512320000,-145.1],[1271512380000,-145.48],[1271512440000,-145.353],[1271512500000,-144.852],[1271512560000,-144.422],[1271512620000,-143.801],[1271512680000,-143.993],[1271512740000,-144.57],[1271512800000,-145.438],[1271512860000,-145.035],[1271512920000,-144.823],[1271512980000,-145.549],[1271513040000,-145.887],[1271513100000,-146.107],[1271513160000,-145.858],[1271513220000,-145.27],[1271513280000,-145.03],[1271513340000,-145.92],[1271513400000,-146.146],[1271513460000,-146.71],[1271513520000,-146.853],[1271513580000,-146.116],[1271513640000,-146.098],[1271513700000,-145.983],[1271513760000,-146.183],[1271513820000,-145.379],[1271513880000,-146.197],[1271513940000,-146.771],[1271514000000,-147.601],[1271514060000,-147.865],[1271514120000,-147.983],[1271514180000,-148.888],[1271514240000,-149.692],[1271514300000,-150.477],[1271514360000,-150.42],[1271514420000,-150.402],[1271514480000,-150.041],[1271514540000,-150.069],[1271514600000,-150.597],[1271514660000,-151.587],[1271514720000,-152.347],[1271514780000,-152.937],[1271514840000,-153.405],[1271514900000,-152.831],[1271514960000,-153.798],[1271515020000,-153.189],[1271515080000,-153.063],[1271515140000,-152.836],[1271515200000,-152.743],[1271515260000,-153.098],[1271515320000,-153.589],[1271515380000,-152.882],[1271515440000,-153.925],[1271515500000,-154.095],[1271515560000,-154.402],[1271515620000,-154.354],[1271515680000,-153.746],[1271515740000,-154.455],[1271515800000,-154.36],[1271515860000,-154.825],[1271515920000,-155.676],[1271515980000,-155.184],[1271516040000,-155.814],[1271516100000,-156.47],[1271516160000,-156.53],[1271516220000,-156.824],[1271516280000,-157.023],[1271516340000,-156.301],[1271516400000,-156.368],[1271516460000,-156.076],[1271516520000,-156.29],[1271516580000,-155.988],[1271516640000,-157.001],[1271516700000,-157.647],[1271516760000,-158.347],[1271516820000,-159.064],[1271516880000,-159.039],[1271516940000,-160.06],[1271517000000,-159.675],[1271517060000,-159.024],[1271517120000,-158.463],[1271517180000,-157.762],[1271517240000,-157.023],[1271517300000,-156.415],[1271517360000,-157.144],[1271517420000,-157.918],[1271517480000,-158.572],[1271517540000,-158.247],[1271517600000,-157.824],[1271517660000,-157.219],[1271517720000,-157.019],[1271517780000,-156.226],[1271517840000,-155.689],[1271517900000,-156.626],[1271517960000,-156.556],[1271518020000,-156.221],[1271518080000,-155.32],[1271518140000,-155.774],[1271518200000,-156.099],[1271518260000,-156.244],[1271518320000,-155.989],[1271518380000,-155.548],[1271518440000,-156.444],[1271518500000,-156.389],[1271518560000,-155.893],[1271518620000,-156.884],[1271518680000,-156.304],[1271518740000,-156.781],[1271518800000,-157.344],[1271518860000,-158.175],[1271518920000,-157.971],[1271518980000,-157.468],[1271519040000,-157.332],[1271519100000,-156.501],[1271519160000,-155.774],[1271519220000,-156.156],[1271519280000,-156.448],[1271519340000,-156.344],[1271519400000,-155.795],[1271519460000,-156.079],[1271519520000,-156.523],[1271519580000,-155.911],[1271519640000,-156.214],[1271519700000,-156.053],[1271519760000,-156.043],[1271519820000,-155.374],[1271519880000,-154.977],[1271519940000,-154.776],[1271520000000,-154.907],[1271520060000,-154.261],[1271520120000,-153.627],[1271520180000,-154.616],[1271520240000,-155.387],[1271520300000,-155.294],[1271520360000,-155.301],[1271520420000,-154.83],[1271520480000,-155.684],[1271520540000,-154.93],[1271520600000,-155.744],[1271520660000,-156.292],[1271520720000,-155.657],[1271520780000,-155.924],[1271520840000,-156.078],[1271520900000,-155.848],[1271520960000,-156.15],[1271521020000,-156.267],[1271521080000,-157.091],[1271521140000,-157.427],[1271521200000,-156.943],[1271521260000,-156.57],[1271521320000,-156.537],[1271521380000,-157.375],[1271521440000,-156.937],[1271521500000,-156.724],[1271521560000,-156.366],[1271521620000,-155.443],[1271521680000,-155.059],[1271521740000,-155.351],[1271521800000,-155.775],[1271521860000,-154.978],[1271521920000,-155.15],[1271521980000,-155.951],[1271522040000,-156.376],[1271522100000,-156.032],[1271522160000,-155.431],[1271522220000,-155.765],[1271522280000,-156.543],[1271522340000,-157.402],[1271522400000,-157.377],[1271522460000,-156.483],[1271522520000,-156.196],[1271522580000,-156.275],[1271522640000,-155.435],[1271522700000,-156.474],[1271522760000,-156.588],[1271522820000,-157.576],[1271522880000,-157.455],[1271522940000,-156.545],[1271523000000,-157.026],[1271523060000,-157.31],[1271523120000,-158.307],[1271523180000,-157.978],[1271523240000,-157.433],[1271523300000,-157.018],[1271523360000,-156.693],[1271523420000,-157.595],[1271523480000,-156.725],[1271523540000,-157.015],[1271523600000,-157.54],[1271523660000,-157.399],[1271523720000,-156.558],[1271523780000,-156.393],[1271523840000,-156.926],[1271523900000,-156.728],[1271523960000,-156.476],[1271524020000,-156.288],[1271524080000,-157.141],[1271524140000,-156.43],[1271524200000,-157.095],[1271524260000,-157.13],[1271524320000,-157.205],[1271524380000,-157.615],[1271524440000,-157.193],[1271524500000,-157.809],[1271524560000,-157.751],[1271524620000,-158.566],[1271524680000,-157.915],[1271524740000,-157.805],[1271524800000,-158.676],[1271524860000,-159.416],[1271524920000,-160.323],[1271524980000,-161.156],[1271525040000,-161.443],[1271525100000,-161.852],[1271525160000,-161.948],[1271525220000,-162.458],[1271525280000,-162.62],[1271525340000,-163.503],[1271525400000,-162.687],[1271525460000,-162.083],[1271525520000,-162.706],[1271525580000,-163.628],[1271525640000,-162.764],[1271525700000,-162.151],[1271525760000,-162.134],[1271525820000,-162.658],[1271525880000,-162.035],[1271525940000,-163.033],[1271526000000,-162.993],[1271526060000,-162.845],[1271526120000,-162.451],[1271526180000,-161.526],[1271526240000,-160.812],[1271526300000,-160.425],[1271526360000,-161.331],[1271526420000,-161.542],[1271526480000,-161.599],[1271526540000,-162.562],[1271526600000,-161.982],[1271526660000,-162.28],[1271526720000,-162.051],[1271526780000,-163.03],[1271526840000,-163.188],[1271526900000,-164.065],[1271526960000,-163.993],[1271527020000,-164.311],[1271527080000,-164.578],[1271527140000,-163.912],[1271527200000,-164.868],[1271527260000,-164.732],[1271527320000,-165.515],[1271527380000,-165.283],[1271527440000,-164.629],[1271527500000,-165.609],[1271527560000,-164.856],[1271527620000,-164.233],[1271527680000,-165.036],[1271527740000,-165.441],[1271527800000,-165.21],[1271527860000,-165.511],[1271527920000,-165.616],[1271527980000,-166.38],[1271528040000,-166.488],[1271528100000,-166.305],[1271528160000,-166.677],[1271528220000,-167.012],[1271528280000,-168.007],[1271528340000,-168.92],[1271528400000,-168.519],[1271528460000,-169.375],[1271528520000,-169.052],[1271528580000,-168.617],[1271528640000,-168.532],[1271528700000,-168.76],[1271528760000,-169.261],[1271528820000,-169.023],[1271528880000,-168.121],[1271528940000,-169.063],[1271529000000,-168.231],[1271529060000,-167.285],[1271529120000,-167.804],[1271529180000,-167.57],[1271529240000,-168.441],[1271529300000,-167.797],[1271529360000,-167.958],[1271529420000,-167.714],[1271529480000,-167.31],[1271529540000,-166.823],[1271529600000,-167.519],[1271529660000,-167.663],[1271529720000,-168.516],[1271529780000,-168.936],[1271529840000,-168.787],[1271529900000,-169.025],[1271529960000,-168.547],[1271530020000,-167.878],[1271530080000,-167.029],[1271530140000,-167.161],[1271530200000,-166.329],[1271530260000,-165.939],[1271530320000,-165.387],[1271530380000,-165.279],[1271530440000,-164.539],[1271530500000,-164.063],[1271530560000,-164.802],[1271530620000,-164.383],[1271530680000,-164.072],[1271530740000,-164.764],[1271530800000,-164.759],[1271530860000,-165.548],[1271530920000,-164.898],[1271530980000,-165.406],[1271531040000,-165.507],[1271531100000,-166.231],[1271531160000,-166.886],[1271531220000,-166.309],[1271531280000,-166.151],[1271531340000,-165.219],[1271531400000,-164.66],[1271531460000,-164.955],[1271531520000,-164.013],[1271531580000,-164.857],[1271531640000,-165.564],[1271531700000,-165.656],[1271531760000,-165.762],[1271531820000,-166.413],[1271531880000,-165.937],[1271531940000,-165.197],[1271532000000,-164.916],[1271532060000,-164.483],[1271532120000,-164.605],[1271532180000,-164.235],[1271532240000,-163.477],[1271532300000,-163.024],[1271532360000,-163.377],[1271532420000,-163.432],[1271532480000,-163.818],[1271532540000,-163.964],[1271532600000,-163.616],[1271532660000,-163.052],[1271532720000,-162.47],[1271532780000,-161.681],[1271532840000,-160.942],[1271532900000,-161.388],[1271532960000,-162.311],[1271533020000,-162.928],[1271533080000,-162.976],[1271533140000,-162.392],[1271533200000,-161.705],[1271533260000,-161.221],[1271533320000,-162.155],[1271533380000,-162.229],[1271533440000,-162.686],[1271533500000,-163.494],[1271533560000,-163.606],[1271533620000,-162.974],[1271533680000,-162.29],[1271533740000,-161.931],[1271533800000,-161.335],[1271533860000,-160.741],[1271533920000,-160.436],[1271533980000,-160.33],[1271534040000,-160.37],[1271534100000,-159.618],[1271534160000,-158.804],[1271534220000,-158.037],[1271534280000,-157.79],[1271534340000,-157.458],[1271534400000,-156.647],[1271534460000,-156.921],[1271534520000,-156.134],[1271534580000,-156.926],[1271534640000,-156.84],[1271534700000,-157.825],[1271534760000,-158.734],[1271534820000,-158.883],[1271534880000,-158.457],[1271534940000,-157.976],[1271535000000,-158.797],[1271535060000,-159],[1271535120000,-159.801],[1271535180000,-160.33],[1271535240000,-159.619],[1271535300000,-159.473],[1271535360000,-160.17],[1271535420000,-160.117],[1271535480000,-159.917],[1271535540000,-159.756],[1271535600000,-159.518],[1271535660000,-160.33],[1271535720000,-160.665],[1271535780000,-161.569],[1271535840000,-162.267],[1271535900000,-161.585],[1271535960000,-160.697],[1271536020000,-159.925],[1271536080000,-160.709],[1271536140000,-160.307],[1271536200000,-159.43],[1271536260000,-159.373],[1271536320000,-159.901],[1271536380000,-160.708],[1271536440000,-160.097],[1271536500000,-159.899],[1271536560000,-159.596],[1271536620000,-160.181],[1271536680000,-160.412],[1271536740000,-160.041],[1271536800000,-159.825],[1271536860000,-160.272],[1271536920000,-160.846],[1271536980000,-160.075],[1271537040000,-160.542],[1271537100000,-159.719],[1271537160000,-159.735],[1271537220000,-159.411],[1271537280000,-159.495],[1271537340000,-159.152],[1271537400000,-159.263],[1271537460000,-160.259],[1271537520000,-160.564],[1271537580000,-159.788],[1271537640000,-160.468],[1271537700000,-160.972],[1271537760000,-161.884],[1271537820000,-161.053],[1271537880000,-161.794],[1271537940000,-162.501],[1271538000000,-163.137],[1271538060000,-162.596],[1271538120000,-161.778],[1271538180000,-161.495],[1271538240000,-161.662],[1271538300000,-160.866],[1271538360000,-161.371],[1271538420000,-161.539],[1271538480000,-161.319],[1271538540000,-161.923],[1271538600000,-162.033],[1271538660000,-162.05],[1271538720000,-161.989],[1271538780000,-162.342],[1271538840000,-162.31],[1271538900000,-162.353],[1271538960000,-161.401],[1271539020000,-162.353],[1271539080000,-162.636],[1271539140000,-163.434],[1271539200000,-163.425],[1271539260000,-162.813],[1271539320000,-162.022],[1271539380000,-161.877],[1271539440000,-161.43],[1271539500000,-161.883],[1271539560000,-162.848],[1271539620000,-162.975],[1271539680000,-162.679],[1271539740000,-162.965],[1271539800000,-162.527],[1271539860000,-162.869],[1271539920000,-162.268],[1271539980000,-161.884],[1271540040000,-162.112],[1271540100000,-162.164],[1271540160000,-162.621],[1271540220000,-162.263],[1271540280000,-161.47],[1271540340000,-161.34],[1271540400000,-161.515],[1271540460000,-161.277],[1271540520000,-161.224],[1271540580000,-162.267],[1271540640000,-162.773],[1271540700000,-163.674],[1271540760000,-164.417],[1271540820000,-165.261],[1271540880000,-166.111],[1271540940000,-166.866],[1271541000000,-166.592],[1271541060000,-166.343],[1271541120000,-166.556],[1271541180000,-166.446],[1271541240000,-166.355],[1271541300000,-166.932],[1271541360000,-167.747],[1271541420000,-167.434],[1271541480000,-167.51],[1271541540000,-167.827],[1271541600000,-168.768],[1271541660000,-167.933],[1271541720000,-166.997],[1271541780000,-166.12],[1271541840000,-166.995],[1271541900000,-166.577],[1271541960000,-165.85],[1271542020000,-165.008],[1271542080000,-165.662],[1271542140000,-165.791],[1271542200000,-165.077],[1271542260000,-165.827],[1271542320000,-165.703],[1271542380000,-164.964],[1271542440000,-165.863],[1271542500000,-165.547],[1271542560000,-165.972],[1271542620000,-166.466],[1271542680000,-166.403],[1271542740000,-166.24],[1271542800000,-165.979],[1271542860000,-166.096],[1271542920000,-165.825],[1271542980000,-165.578],[1271543040000,-164.685],[1271543100000,-164.145],[1271543160000,-164.401],[1271543220000,-163.948],[1271543280000,-164.724],[1271543340000,-165.18],[1271543400000,-165.891],[1271543460000,-165.525],[1271543520000,-165.399],[1271543580000,-164.676],[1271543640000,-164.911],[1271543700000,-164.442],[1271543760000,-165.023],[1271543820000,-165.201],[1271543880000,-164.65],[1271543940000,-164.169],[1271544000000,-164.786],[1271544060000,-164.676],[1271544120000,-165.545],[1271544180000,-165.404],[1271544240000,-165.575],[1271544300000,-166.188],[1271544360000,-166.588],[1271544420000,-166.279],[1271544480000,-165.938],[1271544540000,-165.88],[1271544600000,-165.2],[1271544660000,-164.392],[1271544720000,-164.706],[1271544780000,-164.993],[1271544840000,-164.452],[1271544900000,-164.134],[1271544960000,-163.328],[1271545020000,-163.429],[1271545080000,-164.195],[1271545140000,-165.085],[1271545200000,-165.111],[1271545260000,-164.971],[1271545320000,-165.161],[1271545380000,-164.422],[1271545440000,-164.189],[1271545500000,-165.037],[1271545560000,-165.241],[1271545620000,-165.332],[1271545680000,-165.012],[1271545740000,-165.907],[1271545800000,-165.394],[1271545860000,-164.592],[1271545920000,-164.965],[1271545980000,-164.345],[1271546040000,-164.012],[1271546100000,-164.205],[1271546160000,-164.619],[1271546220000,-163.864],[1271546280000,-164.269],[1271546340000,-164.067],[1271546400000,-163.759],[1271546460000,-163.973],[1271546520000,-164.908],[1271546580000,-164.525],[1271546640000,-164.093],[1271546700000,-164.939],[1271546760000,-165.473],[1271546820000,-164.899],[1271546880000,-165.846],[1271546940000,-165.548],[1271547000000,-164.914],[1271547060000,-165.89],[1271547120000,-165.108],[1271547180000,-164.965],[1271547240000,-165.794],[1271547300000,-166.656],[1271547360000,-167.429],[1271547420000,-168.137],[1271547480000,-167.329],[1271547540000,-167.442],[1271547600000,-167.715],[1271547660000,-168.233],[1271547720000,-168.846],[1271547780000,-168.739],[1271547840000,-167.977],[1271547900000,-167.48],[1271547960000,-167.409],[1271548020000,-166.642],[1271548080000,-167.671],[1271548140000,-167.711],[1271548200000,-167.881],[1271548260000,-167.011],[1271548320000,-166.067],[1271548380000,-165.401],[1271548440000,-165.962],[1271548500000,-166.554],[1271548560000,-166.49],[1271548620000,-165.705],[1271548680000,-165.454],[1271548740000,-165.746],[1271548800000,-166.279],[1271548860000,-165.857],[1271548920000,-165.825],[1271548980000,-165.545],[1271549040000,-165.616],[1271549100000,-166.645],[1271549160000,-167.686],[1271549220000,-167.921],[1271549280000,-168.331],[1271549340000,-168.305],[1271549400000,-168.452],[1271549460000,-167.604],[1271549520000,-167.604],[1271549580000,-168.598],[1271549640000,-168.896],[1271549700000,-169.727],[1271549760000,-168.811],[1271549820000,-169.165],[1271549880000,-168.627],[1271549940000,-169.672],[1271550000000,-169.344],[1271550060000,-168.472],[1271550120000,-168.836],[1271550180000,-168.93],[1271550240000,-169.231],[1271550300000,-169.997],[1271550360000,-169.761],[1271550420000,-170.425],[1271550480000,-169.561],[1271550540000,-170.291],[1271550600000,-169.468],[1271550660000,-168.746],[1271550720000,-169.768],[1271550780000,-169.908],[1271550840000,-169.237],[1271550900000,-170.189],[1271550960000,-169.379],[1271551020000,-169.783],[1271551080000,-169.69],[1271551140000,-170.032],[1271551200000,-169.313],[1271551260000,-169.392],[1271551320000,-170.014],[1271551380000,-169.163],[1271551440000,-169.301],[1271551500000,-169.132],[1271551560000,-168.394],[1271551620000,-169.36],[1271551680000,-169.974],[1271551740000,-169.543],[1271551800000,-168.926],[1271551860000,-169.807],[1271551920000,-170.157],[1271551980000,-170.703],[1271552040000,-171.126],[1271552100000,-171.595],[1271552160000,-170.957],[1271552220000,-170.266],[1271552280000,-170.224],[1271552340000,-170.641],[1271552400000,-170.971],[1271552460000,-171.021],[1271552520000,-171.66],[1271552580000,-172.436],[1271552640000,-172.438],[1271552700000,-172.487],[1271552760000,-171.727],[1271552820000,-171.189],[1271552880000,-171.425],[1271552940000,-172.422],[1271553000000,-172.256],[1271553060000,-172.125],[1271553120000,-172.79],[1271553180000,-171.87],[1271553240000,-171.164],[1271553300000,-172.074],[1271553360000,-172.277],[1271553420000,-173.112],[1271553480000,-172.325],[1271553540000,-172.788],[1271553600000,-172.42],[1271553660000,-173.41],[1271553720000,-173.282],[1271553780000,-172.432],[1271553840000,-171.992],[1271553900000,-172.343],[1271553960000,-171.892],[1271554020000,-172.544],[1271554080000,-173.101],[1271554140000,-173.881],[1271554200000,-173.201],[1271554260000,-173.724],[1271554320000,-174.296],[1271554380000,-173.631],[1271554440000,-173.177],[1271554500000,-173.973],[1271554560000,-174.896],[1271554620000,-174.179],[1271554680000,-174.435],[1271554740000,-174.289],[1271554800000,-174.785],[1271554860000,-174.233],[1271554920000,-175.167],[1271554980000,-176.053],[1271555040000,-176.131],[1271555100000,-176.363],[1271555160000,-175.658],[1271555220000,-176.059],[1271555280000,-176.001],[1271555340000,-175.772],[1271555400000,-176.076],[1271555460000,-177.055],[1271555520000,-176.891],[1271555580000,-176.452],[1271555640000,-176.131],[1271555700000,-175.313],[1271555760000,-175.112],[1271555820000,-175.149],[1271555880000,-175.178],[1271555940000,-175.73],[1271556000000,-174.865],[1271556060000,-175.325],[1271556120000,-175.415],[1271556180000,-175.581],[1271556240000,-175.799],[1271556300000,-176.726],[1271556360000,-176.037],[1271556420000,-177.078],[1271556480000,-178.114],[1271556540000,-178.343],[1271556600000,-177.812],[1271556660000,-177.794],[1271556720000,-177],[1271556780000,-176.549],[1271556840000,-177.553],[1271556900000,-177.482],[1271556960000,-177.683],[1271557020000,-177.147],[1271557080000,-177.031],[1271557140000,-177.47],[1271557200000,-176.71],[1271557260000,-177.704],[1271557320000,-178.174],[1271557380000,-178.227],[1271557440000,-177.707],[1271557500000,-177.547],[1271557560000,-177.667],[1271557620000,-178.105],[1271557680000,-177.824],[1271557740000,-178.718],[1271557800000,-179.179],[1271557860000,-179.883],[1271557920000,-180.754],[1271557980000,-181.045],[1271558040000,-180.288],[1271558100000,-181.313],[1271558160000,-182.057],[1271558220000,-182.131],[1271558280000,-182.982],[1271558340000,-182.54],[1271558400000,-183.459],[1271558460000,-183.387],[1271558520000,-183.885],[1271558580000,-184.035],[1271558640000,-183.49],[1271558700000,-183.643],[1271558760000,-183.222],[1271558820000,-184.008],[1271558880000,-184.912],[1271558940000,-185.659],[1271559000000,-185.7],[1271559060000,-186.668],[1271559120000,-186.356],[1271559180000,-186.095],[1271559240000,-186.239],[1271559300000,-186.204],[1271559360000,-186.096],[1271559420000,-186.807],[1271559480000,-186.292],[1271559540000,-187.065],[1271559600000,-187.281],[1271559660000,-187.11],[1271559720000,-186.675],[1271559780000,-186.967],[1271559840000,-186.505],[1271559900000,-187.166],[1271559960000,-186.375],[1271560020000,-186.835],[1271560080000,-186.447],[1271560140000,-186.054],[1271560200000,-187.055],[1271560260000,-187.619],[1271560320000,-188.048],[1271560380000,-188.882],[1271560440000,-188.299],[1271560500000,-189.005],[1271560560000,-188.13],[1271560620000,-187.198],[1271560680000,-186.986],[1271560740000,-186.828],[1271560800000,-187.418],[1271560860000,-187.72],[1271560920000,-188.744],[1271560980000,-188.281],[1271561040000,-187.501],[1271561100000,-187.18],[1271561160000,-186.952],[1271561220000,-186.988],[1271561280000,-186.761],[1271561340000,-186.825],[1271561400000,-187.449],[1271561460000,-187.249],[1271561520000,-187.599],[1271561580000,-186.689],[1271561640000,-187.482],[1271561700000,-188.403],[1271561760000,-187.897],[1271561820000,-187.078],[1271561880000,-186.814],[1271561940000,-186.437],[1271562000000,-187.266],[1271562060000,-186.674],[1271562120000,-186.309],[1271562180000,-186.714],[1271562240000,-186.566],[1271562300000,-185.82],[1271562360000,-185.462],[1271562420000,-184.847],[1271562480000,-185.79],[1271562540000,-186.298],[1271562600000,-186.491],[1271562660000,-187.205],[1271562720000,-186.274],[1271562780000,-185.65],[1271562840000,-184.932],[1271562900000,-184.302],[1271562960000,-184.23],[1271563020000,-183.358],[1271563080000,-182.585],[1271563140000,-181.971],[1271563200000,-182.732],[1271563260000,-183.573],[1271563320000,-183.682],[1271563380000,-183.779],[1271563440000,-184.813],[1271563500000,-184.735],[1271563560000,-184.411],[1271563620000,-183.977],[1271563680000,-184.526],[1271563740000,-183.903],[1271563800000,-183.458],[1271563860000,-183.64],[1271563920000,-182.809],[1271563980000,-182.973],[1271564040000,-182.538],[1271564100000,-182.903],[1271564160000,-182.261],[1271564220000,-183.109],[1271564280000,-183.912],[1271564340000,-183.806],[1271564400000,-183.221],[1271564460000,-183.481],[1271564520000,-183.31],[1271564580000,-182.516],[1271564640000,-183.435],[1271564700000,-182.969],[1271564760000,-182.428],[1271564820000,-182.203],[1271564880000,-182.3],[1271564940000,-181.872],[1271565000000,-181.296],[1271565060000,-180.683],[1271565120000,-179.815],[1271565180000,-178.98],[1271565240000,-179.369],[1271565300000,-179.315],[1271565360000,-179.249],[1271565420000,-178.625],[1271565480000,-178.793],[1271565540000,-179.721],[1271565600000,-180.643],[1271565660000,-179.836],[1271565720000,-179.638],[1271565780000,-179.22],[1271565840000,-179.672],[1271565900000,-180.19],[1271565960000,-179.446],[1271566020000,-179.031],[1271566080000,-178.724],[1271566140000,-178.73],[1271566200000,-178.993],[1271566260000,-178.281],[1271566320000,-177.867],[1271566380000,-177.527],[1271566440000,-177.765],[1271566500000,-177.196],[1271566560000,-178.171],[1271566620000,-177.645],[1271566680000,-178.366],[1271566740000,-177.673],[1271566800000,-178.216],[1271566860000,-178.688],[1271566920000,-178.149],[1271566980000,-178.541],[1271567040000,-177.995],[1271567100000,-177.999],[1271567160000,-177.307],[1271567220000,-177.546],[1271567280000,-178.428],[1271567340000,-178.334],[1271567400000,-178.398],[1271567460000,-179.141],[1271567520000,-178.968],[1271567580000,-178.64],[1271567640000,-178.141],[1271567700000,-178.498],[1271567760000,-179.323],[1271567820000,-179.044],[1271567880000,-179.381],[1271567940000,-179.955],[1271568000000,-179.629],[1271568060000,-180.25],[1271568120000,-179.486],[1271568180000,-179.813],[1271568240000,-180.813],[1271568300000,-179.9],[1271568360000,-180.933],[1271568420000,-180.124],[1271568480000,-179.999],[1271568540000,-179.664],[1271568600000,-178.802],[1271568660000,-179.297],[1271568720000,-180.033],[1271568780000,-179.551],[1271568840000,-178.737],[1271568900000,-178.063],[1271568960000,-177.327],[1271569020000,-177.688],[1271569080000,-177.269],[1271569140000,-177.666],[1271569200000,-177.18],[1271569260000,-176.286],[1271569320000,-175.459],[1271569380000,-175.357],[1271569440000,-176.219],[1271569500000,-176.182],[1271569560000,-175.637],[1271569620000,-175.344],[1271569680000,-175.328],[1271569740000,-175.326],[1271569800000,-176.336],[1271569860000,-176.022],[1271569920000,-175.859],[1271569980000,-175.277],[1271570040000,-174.761],[1271570100000,-174.148],[1271570160000,-174.917],[1271570220000,-174.48],[1271570280000,-174.786],[1271570340000,-175.5],[1271570400000,-175.359],[1271570460000,-175.044],[1271570520000,-176.027],[1271570580000,-176.203],[1271570640000,-176.848],[1271570700000,-176.455],[1271570760000,-176.125],[1271570820000,-175.831],[1271570880000,-176.595],[1271570940000,-177.01],[1271571000000,-177.693],[1271571060000,-177.532],[1271571120000,-177.948],[1271571180000,-178.221],[1271571240000,-177.679],[1271571300000,-177.608],[1271571360000,-177.762],[1271571420000,-178.118],[1271571480000,-177.502],[1271571540000,-177.448],[1271571600000,-178.023],[1271571660000,-178.716],[1271571720000,-178.827],[1271571780000,-178.06],[1271571840000,-179.045],[1271571900000,-179.815],[1271571960000,-180.545],[1271572020000,-180.498],[1271572080000,-180.887],[1271572140000,-180.622],[1271572200000,-179.815],[1271572260000,-179.84],[1271572320000,-180.377],[1271572380000,-180.844],[1271572440000,-180.429],[1271572500000,-180.224],[1271572560000,-181.016],[1271572620000,-181.765],[1271572680000,-182.261],[1271572740000,-182.267],[1271572800000,-183.264],[1271572860000,-182.691],[1271572920000,-183.085],[1271572980000,-183.107],[1271573040000,-182.205],[1271573100000,-182.664],[1271573160000,-181.949],[1271573220000,-182.39],[1271573280000,-182.833],[1271573340000,-182.495],[1271573400000,-181.903],[1271573460000,-181.161],[1271573520000,-182.007],[1271573580000,-182.348],[1271573640000,-181.626],[1271573700000,-182.074],[1271573760000,-182.461],[1271573820000,-182.305],[1271573880000,-183.335],[1271573940000,-183.126],[1271574000000,-182.558],[1271574060000,-182.889],[1271574120000,-182.71],[1271574180000,-183.083],[1271574240000,-182.373],[1271574300000,-183.346],[1271574360000,-183.229],[1271574420000,-183.797],[1271574480000,-184.603],[1271574540000,-183.744],[1271574600000,-183.754],[1271574660000,-183.49],[1271574720000,-182.85],[1271574780000,-182.04],[1271574840000,-182.486],[1271574900000,-181.997],[1271574960000,-182.64],[1271575020000,-182.544],[1271575080000,-182.235],[1271575140000,-181.975],[1271575200000,-182.633],[1271575260000,-182.027],[1271575320000,-181.18],[1271575380000,-180.327],[1271575440000,-181.079],[1271575500000,-180.297],[1271575560000,-181.192],[1271575620000,-182.205],[1271575680000,-183.021],[1271575740000,-182.263],[1271575800000,-182.489],[1271575860000,-183.521],[1271575920000,-183.752],[1271575980000,-183.005],[1271576040000,-182.82],[1271576100000,-182.884],[1271576160000,-183.211],[1271576220000,-183.337],[1271576280000,-182.689],[1271576340000,-182.963],[1271576400000,-183.489],[1271576460000,-183.564],[1271576520000,-183.768],[1271576580000,-184.075],[1271576640000,-184.262],[1271576700000,-184.372],[1271576760000,-185.388],[1271576820000,-184.494],[1271576880000,-184.985],[1271576940000,-185.294],[1271577000000,-185.421],[1271577060000,-185.052],[1271577120000,-184.252],[1271577180000,-183.94],[1271577240000,-183.894],[1271577300000,-183.588],[1271577360000,-184.446],[1271577420000,-184.77],[1271577480000,-185.28],[1271577540000,-184.9],[1271577600000,-184.048],[1271577660000,-185.039],[1271577720000,-186.052],[1271577780000,-185.774],[1271577840000,-186.153],[1271577900000,-186.36],[1271577960000,-186.493],[1271578020000,-185.78],[1271578080000,-186.495],[1271578140000,-186.005],[1271578200000,-185.572],[1271578260000,-185.566],[1271578320000,-184.614],[1271578380000,-185.643],[1271578440000,-185.903],[1271578500000,-185.534],[1271578560000,-185.093],[1271578620000,-184.371],[1271578680000,-184.467],[1271578740000,-184.106],[1271578800000,-183.612],[1271578860000,-183.703],[1271578920000,-183.587],[1271578980000,-182.972],[1271579040000,-183.767],[1271579100000,-183.224],[1271579160000,-183.35],[1271579220000,-183.393],[1271579280000,-182.637],[1271579340000,-182.117],[1271579400000,-181.476],[1271579460000,-181.925],[1271579520000,-181.966],[1271579580000,-182.166],[1271579640000,-181.77],[1271579700000,-181.467],[1271579760000,-181.859],[1271579820000,-181.959],[1271579880000,-182.298],[1271579940000,-183.278],[1271580000000,-182.922],[1271580060000,-183.522],[1271580120000,-183.806],[1271580180000,-184.502],[1271580240000,-184.577],[1271580300000,-183.667],[1271580360000,-183.435],[1271580420000,-182.548],[1271580480000,-181.731],[1271580540000,-182.733],[1271580600000,-182.093],[1271580660000,-182.873],[1271580720000,-183.02],[1271580780000,-182.349],[1271580840000,-182.555],[1271580900000,-181.652],[1271580960000,-180.967],[1271581020000,-180.346],[1271581080000,-181.022],[1271581140000,-180.823],[1271581200000,-180.016],[1271581260000,-180.61],[1271581320000,-180.989],[1271581380000,-181.569],[1271581440000,-182.019],[1271581500000,-182.846],[1271581560000,-183.826],[1271581620000,-183.422],[1271581680000,-183.062],[1271581740000,-183.799],[1271581800000,-184.653],[1271581860000,-184.7],[1271581920000,-183.831],[1271581980000,-183.85],[1271582040000,-183.539],[1271582100000,-182.675],[1271582160000,-182.353],[1271582220000,-182.321],[1271582280000,-182.165],[1271582340000,-183.028],[1271582400000,-182.366],[1271582460000,-181.846],[1271582520000,-181.543],[1271582580000,-182.297],[1271582640000,-182.917],[1271582700000,-182.726],[1271582760000,-182.527],[1271582820000,-181.91],[1271582880000,-181.046],[1271582940000,-181.981],[1271583000000,-181.089],[1271583060000,-181.921],[1271583120000,-182.183],[1271583180000,-182.568],[1271583240000,-182.26],[1271583300000,-183.119],[1271583360000,-182.824],[1271583420000,-182.39],[1271583480000,-182.846],[1271583540000,-183.837],[1271583600000,-183.556],[1271583660000,-184.283],[1271583720000,-183.724],[1271583780000,-184.755],[1271583840000,-184.285],[1271583900000,-184.569],[1271583960000,-184.364],[1271584020000,-185.188],[1271584080000,-184.657],[1271584140000,-184.914],[1271584200000,-185.785],[1271584260000,-185.08],[1271584320000,-185.395],[1271584380000,-184.646],[1271584440000,-184.318],[1271584500000,-185.014],[1271584560000,-185.186],[1271584620000,-184.604],[1271584680000,-183.693],[1271584740000,-183.713],[1271584800000,-184.313],[1271584860000,-183.829],[1271584920000,-183.323],[1271584980000,-183.922],[1271585040000,-183.123],[1271585100000,-183.048],[1271585160000,-182.171],[1271585220000,-183.028],[1271585280000,-183.282],[1271585340000,-182.766],[1271585400000,-181.99],[1271585460000,-182.656],[1271585520000,-182.525],[1271585580000,-181.758],[1271585640000,-181.47],[1271585700000,-182.218],[1271585760000,-182.524],[1271585820000,-182.099],[1271585880000,-182.115],[1271585940000,-181.435],[1271586000000,-182.159],[1271586060000,-182.144],[1271586120000,-181.796],[1271586180000,-182.455],[1271586240000,-181.663],[1271586300000,-181.314],[1271586360000,-181.111],[1271586420000,-181.549],[1271586480000,-181.596],[1271586540000,-180.709],[1271586600000,-181.629],[1271586660000,-181.097],[1271586720000,-181.176],[1271586780000,-180.471],[1271586840000,-181.174],[1271586900000,-180.721],[1271586960000,-181.017],[1271587020000,-181.815],[1271587080000,-181.882],[1271587140000,-181.684],[1271587200000,-181.293],[1271587260000,-180.58],[1271587320000,-180.837],[1271587380000,-180.163],[1271587440000,-180.403],[1271587500000,-180.585],[1271587560000,-180.798],[1271587620000,-179.937],[1271587680000,-179.792],[1271587740000,-178.915],[1271587800000,-178.412],[1271587860000,-177.924],[1271587920000,-177.344],[1271587980000,-177.328],[1271588040000,-176.997],[1271588100000,-176.795],[1271588160000,-176.14],[1271588220000,-176.199],[1271588280000,-176.537],[1271588340000,-176.073],[1271588400000,-177.028],[1271588460000,-176.397],[1271588520000,-177.395],[1271588580000,-177.262],[1271588640000,-177.807],[1271588700000,-178.726],[1271588760000,-178.312],[1271588820000,-179.245],[1271588880000,-178.684],[1271588940000,-178.72],[1271589000000,-179.63],[1271589060000,-180.622],[1271589120000,-181.36],[1271589180000,-180.784],[1271589240000,-180.705],[1271589300000,-179.798],[1271589360000,-180.186],[1271589420000,-180.101],[1271589480000,-181.008],[1271589540000,-181.292],[1271589600000,-180.779],[1271589660000,-181.01],[1271589720000,-181.764],[1271589780000,-181.681],[1271589840000,-181.624],[1271589900000,-181.39],[1271589960000,-180.899],[1271590020000,-181.535],[1271590080000,-181.75],[1271590140000,-182.716],[1271590200000,-182.711],[1271590260000,-182.66],[1271590320000,-182.729],[1271590380000,-182.902],[1271590440000,-182.64],[1271590500000,-182.663],[1271590560000,-183.462],[1271590620000,-183.849],[1271590680000,-183.149],[1271590740000,-182.376],[1271590800000,-182.474],[1271590860000,-183.272],[1271590920000,-184.184],[1271590980000,-184.922],[1271591040000,-185.121],[1271591100000,-184.224],[1271591160000,-184.642],[1271591220000,-184.738],[1271591280000,-185.121],[1271591340000,-185.181],[1271591400000,-184.555],[1271591460000,-184.147],[1271591520000,-185.148],[1271591580000,-186.111],[1271591640000,-186.111],[1271591700000,-185.291],[1271591760000,-186.015],[1271591820000,-185.17],[1271591880000,-185.691],[1271591940000,-185.898],[1271592000000,-186.876],[1271592060000,-186.974],[1271592120000,-187.927],[1271592180000,-187.655],[1271592240000,-187.388],[1271592300000,-187.815],[1271592360000,-187.505],[1271592420000,-186.593],[1271592480000,-186.12],[1271592540000,-185.502],[1271592600000,-185.249],[1271592660000,-185.35],[1271592720000,-185.034],[1271592780000,-185.607],[1271592840000,-184.911],[1271592900000,-184.031],[1271592960000,-183.228],[1271593020000,-184.155],[1271593080000,-184.57],[1271593140000,-184.779],[1271593200000,-183.874],[1271593260000,-184.879],[1271593320000,-184.383],[1271593380000,-184.501],[1271593440000,-184.401],[1271593500000,-184.43],[1271593560000,-185.424],[1271593620000,-185.532],[1271593680000,-186.426],[1271593740000,-187.457],[1271593800000,-188.068],[1271593860000,-187.189],[1271593920000,-186.31],[1271593980000,-185.675],[1271594040000,-186.087],[1271594100000,-185.355],[1271594160000,-185.928],[1271594220000,-186.698],[1271594280000,-186.538],[1271594340000,-187.427],[1271594400000,-187.513],[1271594460000,-186.908],[1271594520000,-187.217],[1271594580000,-186.838],[1271594640000,-186.268],[1271594700000,-185.5],[1271594760000,-185.742],[1271594820000,-185.083],[1271594880000,-185.315],[1271594940000,-184.596],[1271595000000,-184.726],[1271595060000,-185.299],[1271595120000,-185.486],[1271595180000,-184.997],[1271595240000,-184.338],[1271595300000,-185.137],[1271595360000,-184.533],[1271595420000,-183.773],[1271595480000,-182.919],[1271595540000,-182.098],[1271595600000,-181.992],[1271595660000,-182.994],[1271595720000,-182.874],[1271595780000,-182.305],[1271595840000,-181.928],[1271595900000,-182.01],[1271595960000,-182.856],[1271596020000,-182.686],[1271596080000,-183.188],[1271596140000,-183.708],[1271596200000,-183.737],[1271596260000,-183.197],[1271596320000,-183.663],[1271596380000,-183.269],[1271596440000,-183.617],[1271596500000,-184.262],[1271596560000,-183.831],[1271596620000,-184.346],[1271596680000,-183.579],[1271596740000,-184.426],[1271596800000,-184.104],[1271596860000,-184.76],[1271596920000,-184.305],[1271596980000,-184.231],[1271597040000,-183.737],[1271597100000,-184.122],[1271597160000,-184.886],[1271597220000,-184.796],[1271597280000,-184.225],[1271597340000,-183.815],[1271597400000,-184.772],[1271597460000,-183.83],[1271597520000,-183.891],[1271597580000,-183.799],[1271597640000,-184.545],[1271597700000,-184.684],[1271597760000,-185.491],[1271597820000,-186.102],[1271597880000,-186.172],[1271597940000,-186.668],[1271598000000,-187.063],[1271598060000,-187.176],[1271598120000,-186.592],[1271598180000,-187.477],[1271598240000,-186.796],[1271598300000,-186.007],[1271598360000,-187.039],[1271598420000,-186.558],[1271598480000,-186.479],[1271598540000,-186.885],[1271598600000,-186.636],[1271598660000,-185.757],[1271598720000,-185.126],[1271598780000,-185.062],[1271598840000,-184.647],[1271598900000,-185.54],[1271598960000,-184.758],[1271599020000,-184.288],[1271599080000,-185.286],[1271599140000,-184.618],[1271599200000,-184.483],[1271599260000,-184.347],[1271599320000,-185.14],[1271599380000,-185.247],[1271599440000,-184.583],[1271599500000,-185.105],[1271599560000,-184.168],[1271599620000,-183.585],[1271599680000,-184.337],[1271599740000,-185.085],[1271599800000,-184.516],[1271599860000,-185.013],[1271599920000,-184.657],[1271599980000,-184.843],[1271600040000,-184.105],[1271600100000,-183.231],[1271600160000,-182.325],[1271600220000,-182.221],[1271600280000,-181.668],[1271600340000,-182.579],[1271600400000,-183.07],[1271600460000,-182.261],[1271600520000,-183.197],[1271600580000,-183.558],[1271600640000,-182.996],[1271600700000,-182.129],[1271600760000,-182.449],[1271600820000,-182.538],[1271600880000,-182.181],[1271600940000,-182.308],[1271601000000,-182.986],[1271601060000,-182.314],[1271601120000,-182.434],[1271601180000,-182.068],[1271601240000,-181.249],[1271601300000,-181.161],[1271601360000,-180.939],[1271601420000,-180.159],[1271601480000,-179.901],[1271601540000,-180.356],[1271601600000,-180.278],[1271601660000,-180.946],[1271601720000,-180.385],[1271601780000,-181.052],[1271601840000,-181.577],[1271601900000,-181.211],[1271601960000,-181.798],[1271602020000,-181.871],[1271602080000,-181.599],[1271602140000,-180.884],[1271602200000,-181.678],[1271602260000,-181.172],[1271602320000,-181.876],[1271602380000,-181.92],[1271602440000,-181.458],[1271602500000,-181.945],[1271602560000,-181.394],[1271602620000,-180.931],[1271602680000,-181.185],[1271602740000,-180.571],[1271602800000,-181.55],[1271602860000,-180.713],[1271602920000,-181.132],[1271602980000,-180.732],[1271603040000,-181.604],[1271603100000,-180.998],[1271603160000,-181.918],[1271603220000,-181.044],[1271603280000,-180.902],[1271603340000,-180.791],[1271603400000,-180.003],[1271603460000,-179.295],[1271603520000,-179.921],[1271603580000,-179.098],[1271603640000,-178.865],[1271603700000,-177.935],[1271603760000,-178.913],[1271603820000,-178.207],[1271603880000,-177.465],[1271603940000,-177.095],[1271604000000,-177.003],[1271604060000,-176.151],[1271604120000,-176.624],[1271604180000,-176.736],[1271604240000,-176.13],[1271604300000,-176.758],[1271604360000,-176.257],[1271604420000,-176.663],[1271604480000,-176.271],[1271604540000,-176.935],[1271604600000,-177.572],[1271604660000,-176.703],[1271604720000,-176.259],[1271604780000,-176.35],[1271604840000,-176.061],[1271604900000,-175.364],[1271604960000,-174.601],[1271605020000,-173.92],[1271605080000,-173.882],[1271605140000,-173.658],[1271605200000,-174.315],[1271605260000,-174.084],[1271605320000,-173.916],[1271605380000,-174.848],[1271605440000,-175.747],[1271605500000,-175.777],[1271605560000,-176.48],[1271605620000,-177.224],[1271605680000,-176.815],[1271605740000,-176.198],[1271605800000,-175.901],[1271605860000,-175.466],[1271605920000,-175.619],[1271605980000,-175.145],[1271606040000,-174.572],[1271606100000,-174.797],[1271606160000,-175.495],[1271606220000,-175.355],[1271606280000,-176.02],[1271606340000,-175.264],[1271606400000,-174.659],[1271606460000,-173.927],[1271606520000,-173.466],[1271606580000,-173.667],[1271606640000,-173.481],[1271606700000,-173.302],[1271606760000,-172.965],[1271606820000,-172.262],[1271606880000,-171.847],[1271606940000,-172.877],[1271607000000,-173.399],[1271607060000,-174.32],[1271607120000,-175.357],[1271607180000,-175.245],[1271607240000,-176.203],[1271607300000,-176.493],[1271607360000,-176.464],[1271607420000,-176.773],[1271607480000,-176.781],[1271607540000,-175.829],[1271607600000,-175.027],[1271607660000,-175.958],[1271607720000,-176.116],[1271607780000,-176.3],[1271607840000,-175.854],[1271607900000,-175.278],[1271607960000,-174.377],[1271608020000,-174.096],[1271608080000,-174.928],[1271608140000,-174.203],[1271608200000,-175.119],[1271608260000,-174.774],[1271608320000,-174.487],[1271608380000,-173.988],[1271608440000,-173.697],[1271608500000,-173.371],[1271608560000,-174.202],[1271608620000,-174.092],[1271608680000,-174.097],[1271608740000,-175.049],[1271608800000,-174.167],[1271608860000,-175.163],[1271608920000,-174.823],[1271608980000,-175.184],[1271609040000,-174.241],[1271609100000,-174.47],[1271609160000,-174.101],[1271609220000,-174.846],[1271609280000,-175.844],[1271609340000,-176.385],[1271609400000,-176.579],[1271609460000,-177.575],[1271609520000,-178.454],[1271609580000,-178.323],[1271609640000,-177.774],[1271609700000,-178.554],[1271609760000,-178.947],[1271609820000,-179.396],[1271609880000,-178.725],[1271609940000,-179.512],[1271610000000,-180.144],[1271610060000,-179.345],[1271610120000,-179.608],[1271610180000,-179.294],[1271610240000,-179.827],[1271610300000,-180.198],[1271610360000,-180.031],[1271610420000,-180.176],[1271610480000,-181.066],[1271610540000,-180.721],[1271610600000,-181.017],[1271610660000,-182.032],[1271610720000,-182.698],[1271610780000,-183.027],[1271610840000,-182.328],[1271610900000,-182.765],[1271610960000,-183.707],[1271611020000,-183.171],[1271611080000,-183.212],[1271611140000,-182.949],[1271611200000,-182.38],[1271611260000,-183.208],[1271611320000,-183.091],[1271611380000,-182.99],[1271611440000,-183.031],[1271611500000,-183.115],[1271611560000,-183.876],[1271611620000,-183.216],[1271611680000,-184.133],[1271611740000,-184.953],[1271611800000,-185.197],[1271611860000,-185.337],[1271611920000,-185.864],[1271611980000,-186.007],[1271612040000,-185.783],[1271612100000,-185.316],[1271612160000,-186.022],[1271612220000,-185.402],[1271612280000,-185.236],[1271612340000,-184.989],[1271612400000,-185.087],[1271612460000,-184.6],[1271612520000,-184.041],[1271612580000,-183.786],[1271612640000,-184.602],[1271612700000,-184.403],[1271612760000,-184],[1271612820000,-184.954],[1271612880000,-184.314],[1271612940000,-183.407],[1271613000000,-184.332],[1271613060000,-184.864],[1271613120000,-185.555],[1271613180000,-185.254],[1271613240000,-185.907],[1271613300000,-186.246],[1271613360000,-186.42],[1271613420000,-187.419],[1271613480000,-186.601],[1271613540000,-186.442],[1271613600000,-186.693],[1271613660000,-185.962],[1271613720000,-186.883],[1271613780000,-186.372],[1271613840000,-185.495],[1271613900000,-186.352],[1271613960000,-185.76],[1271614020000,-185.304],[1271614080000,-185.923],[1271614140000,-185.631],[1271614200000,-184.729],[1271614260000,-184.834],[1271614320000,-185.054],[1271614380000,-184.569],[1271614440000,-184.186],[1271614500000,-183.72],[1271614560000,-183.228],[1271614620000,-182.657],[1271614680000,-182.658],[1271614740000,-182.197],[1271614800000,-181.238],[1271614860000,-181.461],[1271614920000,-180.503],[1271614980000,-179.725],[1271615040000,-180.614],[1271615100000,-179.918],[1271615160000,-179.323],[1271615220000,-178.91],[1271615280000,-179.51],[1271615340000,-179.195],[1271615400000,-178.642],[1271615460000,-178.181],[1271615520000,-178.709],[1271615580000,-178.655],[1271615640000,-178.533],[1271615700000,-178.737],[1271615760000,-178.679],[1271615820000,-179.237],[1271615880000,-179.299],[1271615940000,-180.03],[1271616000000,-180.286],[1271616060000,-179.875],[1271616120000,-180.81],[1271616180000,-179.884],[1271616240000,-180.34],[1271616300000,-179.923],[1271616360000,-179.849],[1271616420000,-180.482],[1271616480000,-181.385],[1271616540000,-181.815],[1271616600000,-182.263],[1271616660000,-183.002],[1271616720000,-182.151],[1271616780000,-181.528],[1271616840000,-180.841],[1271616900000,-181.843],[1271616960000,-182.675],[1271617020000,-182.579],[1271617080000,-183.454],[1271617140000,-183.53],[1271617200000,-183.811],[1271617260000,-183.558],[1271617320000,-183.99],[1271617380000,-183.515],[1271617440000,-183.089],[1271617500000,-183.29],[1271617560000,-182.691],[1271617620000,-183.547],[1271617680000,-183.548],[1271617740000,-183.247],[1271617800000,-183.166],[1271617860000,-182.666],[1271617920000,-182],[1271617980000,-182.271],[1271618040000,-181.492],[1271618100000,-181.879],[1271618160000,-181.767],[1271618220000,-182.292],[1271618280000,-181.984],[1271618340000,-182.745],[1271618400000,-182.079],[1271618460000,-181.307],[1271618520000,-182.113],[1271618580000,-182.229],[1271618640000,-181.274],[1271618700000,-181.299],[1271618760000,-181.641],[1271618820000,-181.069],[1271618880000,-181.07],[1271618940000,-181.492],[1271619000000,-181.025],[1271619060000,-181.208],[1271619120000,-181.235],[1271619180000,-181.858],[1271619240000,-181.407],[1271619300000,-181.167],[1271619360000,-181.003],[1271619420000,-181.28],[1271619480000,-181.906],[1271619540000,-181.664],[1271619600000,-182.582],[1271619660000,-182.792],[1271619720000,-182.169],[1271619780000,-181.935],[1271619840000,-181.177],[1271619900000,-182.179],[1271619960000,-181.616],[1271620020000,-181.536],[1271620080000,-182.299],[1271620140000,-182.018],[1271620200000,-181.684],[1271620260000,-180.976],[1271620320000,-180.22],[1271620380000,-179.28],[1271620440000,-179.481],[1271620500000,-180.403],[1271620560000,-181.373],[1271620620000,-182.125],[1271620680000,-182.324],[1271620740000,-182.862],[1271620800000,-182.377],[1271620860000,-181.667],[1271620920000,-181.053],[1271620980000,-181.86],[1271621040000,-182.048],[1271621100000,-182.222],[1271621160000,-181.314],[1271621220000,-180.531],[1271621280000,-179.678],[1271621340000,-179.454],[1271621400000,-178.771],[1271621460000,-179.529],[1271621520000,-180.421],[1271621580000,-180.257],[1271621640000,-179.352],[1271621700000,-179.467],[1271621760000,-178.511],[1271621820000,-179.309],[1271621880000,-180.258],[1271621940000,-180.686],[1271622000000,-180.285],[1271622060000,-180.228],[1271622120000,-181.162],[1271622180000,-180.23],[1271622240000,-180.504],[1271622300000,-179.717],[1271622360000,-180.587],[1271622420000,-181.599],[1271622480000,-181.384],[1271622540000,-181.785],[1271622600000,-182.062],[1271622660000,-182.99],[1271622720000,-182.115],[1271622780000,-181.766],[1271622840000,-182.636],[1271622900000,-183.199],[1271622960000,-182.524],[1271623020000,-182.618],[1271623080000,-182.914],[1271623140000,-182.879],[1271623200000,-182.051],[1271623260000,-181.418],[1271623320000,-181.643],[1271623380000,-181.644],[1271623440000,-180.784],[1271623500000,-179.928],[1271623560000,-179.331],[1271623620000,-179.309],[1271623680000,-180.029],[1271623740000,-179.571],[1271623800000,-178.846],[1271623860000,-178.214],[1271623920000,-178.89],[1271623980000,-179.268],[1271624040000,-179.463],[1271624100000,-178.943],[1271624160000,-179.062],[1271624220000,-179.819],[1271624280000,-179.733],[1271624340000,-179.276],[1271624400000,-179.975],[1271624460000,-179.85],[1271624520000,-179.398],[1271624580000,-178.572],[1271624640000,-178.853],[1271624700000,-177.947],[1271624760000,-178.026],[1271624820000,-178.48],[1271624880000,-178.534],[1271624940000,-177.895],[1271625000000,-177.794],[1271625060000,-178.058],[1271625120000,-177.648],[1271625180000,-177.667],[1271625240000,-178.521],[1271625300000,-179.039],[1271625360000,-179.307],[1271625420000,-179.859],[1271625480000,-180.872],[1271625540000,-181.509],[1271625600000,-182.536],[1271625660000,-182.465],[1271625720000,-181.751],[1271625780000,-180.914],[1271625840000,-181.834],[1271625900000,-182.184],[1271625960000,-182.656],[1271626020000,-183.398],[1271626080000,-183.659],[1271626140000,-183.83],[1271626200000,-183.172],[1271626260000,-183.947],[1271626320000,-184.381],[1271626380000,-183.723],[1271626440000,-184.485],[1271626500000,-185.4],[1271626560000,-185.461],[1271626620000,-186.11],[1271626680000,-185.498],[1271626740000,-184.594],[1271626800000,-184.467],[1271626860000,-185.109],[1271626920000,-184.561],[1271626980000,-184.404],[1271627040000,-184.159],[1271627100000,-183.499],[1271627160000,-183.325],[1271627220000,-183.104],[1271627280000,-182.626],[1271627340000,-182.166],[1271627400000,-182.745],[1271627460000,-183.419],[1271627520000,-182.811],[1271627580000,-182.915],[1271627640000,-183.865],[1271627700000,-184.019],[1271627760000,-183.163],[1271627820000,-182.753],[1271627880000,-182.014],[1271627940000,-182.82],[1271628000000,-182.286],[1271628060000,-181.728],[1271628120000,-182.455],[1271628180000,-182.877],[1271628240000,-182.084],[1271628300000,-181.916],[1271628360000,-181.973],[1271628420000,-182.62],[1271628480000,-181.973],[1271628540000,-182.816],[1271628600000,-182.106],[1271628660000,-182.612],[1271628720000,-182.137],[1271628780000,-182.34],[1271628840000,-181.931],[1271628900000,-181.459],[1271628960000,-181.035],[1271629020000,-180.832],[1271629080000,-180.201],[1271629140000,-180.826],[1271629200000,-180.561],[1271629260000,-180.517],[1271629320000,-180.673],[1271629380000,-180.554],[1271629440000,-180.727],[1271629500000,-180.975],[1271629560000,-181.034],[1271629620000,-181.45],[1271629680000,-180.961],[1271629740000,-180.196],[1271629800000,-180.916],[1271629860000,-180.816],[1271629920000,-180.047],[1271629980000,-180.274],[1271630040000,-179.468],[1271630100000,-179.899],[1271630160000,-179.962],[1271630220000,-179.94],[1271630280000,-180.36],[1271630340000,-179.578],[1271630400000,-179.898],[1271630460000,-179.962],[1271630520000,-180.171],[1271630580000,-179.999],[1271630640000,-179.079],[1271630700000,-178.419],[1271630760000,-178.437],[1271630820000,-178.941],[1271630880000,-179.487],[1271630940000,-178.772],[1271631000000,-178.885],[1271631060000,-178.966],[1271631120000,-179.592],[1271631180000,-179.944],[1271631240000,-180.275],[1271631300000,-180.482],[1271631360000,-181.27],[1271631420000,-181.853],[1271631480000,-182.659],[1271631540000,-183.652],[1271631600000,-184.392],[1271631660000,-184.105],[1271631720000,-183.713],[1271631780000,-182.984],[1271631840000,-182.12],[1271631900000,-182.509],[1271631960000,-183.378],[1271632020000,-184.251],[1271632080000,-183.699],[1271632140000,-183.491],[1271632200000,-184.129],[1271632260000,-183.245],[1271632320000,-182.854],[1271632380000,-182.141],[1271632440000,-183.144],[1271632500000,-182.561],[1271632560000,-182.243],[1271632620000,-182.969],[1271632680000,-183.831],[1271632740000,-183.597],[1271632800000,-183.504],[1271632860000,-182.858],[1271632920000,-182.559],[1271632980000,-182.665],[1271633040000,-182.203],[1271633100000,-181.245],[1271633160000,-181.319],[1271633220000,-180.69],[1271633280000,-180.311],[1271633340000,-180.979],[1271633400000,-180.257],[1271633460000,-181.141],[1271633520000,-181.653],[1271633580000,-181.701],[1271633640000,-181.304],[1271633700000,-180.647],[1271633760000,-180.203],[1271633820000,-180.318],[1271633880000,-180.296],[1271633940000,-179.434],[1271634000000,-180.349],[1271634060000,-179.542],[1271634120000,-180.283],[1271634180000,-179.776],[1271634240000,-179.114],[1271634300000,-178.679],[1271634360000,-177.981],[1271634420000,-177.695],[1271634480000,-177.843],[1271634540000,-176.926],[1271634600000,-177.295],[1271634660000,-178.059],[1271634720000,-179.037],[1271634780000,-179.055],[1271634840000,-178.183],[1271634900000,-177.288],[1271634960000,-178.147],[1271635020000,-178.421],[1271635080000,-178.113],[1271635140000,-178.266],[1271635200000,-178.139],[1271635260000,-178.103],[1271635320000,-178.633],[1271635380000,-179.079],[1271635440000,-179.857],[1271635500000,-179.725],[1271635560000,-180.364],[1271635620000,-179.452],[1271635680000,-180.066],[1271635740000,-179.948],[1271635800000,-179.334],[1271635860000,-179.946],[1271635920000,-179.025],[1271635980000,-178.913],[1271636040000,-179.145],[1271636100000,-179.771],[1271636160000,-180.791],[1271636220000,-181.217],[1271636280000,-180.862],[1271636340000,-181.845],[1271636400000,-182.45],[1271636460000,-183.355],[1271636520000,-184.112],[1271636580000,-183.438],[1271636640000,-184.133],[1271636700000,-184.275],[1271636760000,-183.749],[1271636820000,-183.832],[1271636880000,-183.626],[1271636940000,-183.372],[1271637000000,-183.045],[1271637060000,-182.755],[1271637120000,-183.501],[1271637180000,-184.103],[1271637240000,-185.085],[1271637300000,-184.704],[1271637360000,-185.298],[1271637420000,-184.57],[1271637480000,-183.789],[1271637540000,-183.246],[1271637600000,-182.984],[1271637660000,-182.641],[1271637720000,-182.734],[1271637780000,-183.3],[1271637840000,-183.942],[1271637900000,-183.624],[1271637960000,-184.04],[1271638020000,-184.967],[1271638080000,-184.878],[1271638140000,-184.958],[1271638200000,-185.699],[1271638260000,-184.976],[1271638320000,-185.172],[1271638380000,-186.062],[1271638440000,-186.534],[1271638500000,-186.541],[1271638560000,-186.154],[1271638620000,-186.275],[1271638680000,-185.366],[1271638740000,-184.67],[1271638800000,-184.669],[1271638860000,-184.905],[1271638920000,-185.897],[1271638980000,-186.472],[1271639040000,-186.082],[1271639100000,-186.058],[1271639160000,-186.537],[1271639220000,-186.44],[1271639280000,-186.881],[1271639340000,-187.893],[1271639400000,-188.521],[1271639460000,-188.436],[1271639520000,-187.821],[1271639580000,-187.371],[1271639640000,-187.402],[1271639700000,-188.285],[1271639760000,-187.886],[1271639820000,-188.676],[1271639880000,-188.81],[1271639940000,-189.6],[1271640000000,-190.456],[1271640060000,-190.482],[1271640120000,-190.054],[1271640180000,-189.75],[1271640240000,-189.714],[1271640300000,-190.061],[1271640360000,-189.621],[1271640420000,-190.58],[1271640480000,-189.976],[1271640540000,-190.938],[1271640600000,-191.005],[1271640660000,-191.166],[1271640720000,-192.185],[1271640780000,-192.929],[1271640840000,-192.353],[1271640900000,-191.845],[1271640960000,-192.753],[1271641020000,-192.552],[1271641080000,-192.322],[1271641140000,-193.265],[1271641200000,-192.608],[1271641260000,-192.611],[1271641320000,-192.095],[1271641380000,-192.511],[1271641440000,-193.148],[1271641500000,-192.869],[1271641560000,-192.289],[1271641620000,-192.905],[1271641680000,-192.434],[1271641740000,-192.477],[1271641800000,-192.054],[1271641860000,-192.046],[1271641920000,-192.808],[1271641980000,-192.56],[1271642040000,-191.672],[1271642100000,-192.059],[1271642160000,-191.445],[1271642220000,-191.377],[1271642280000,-191.946],[1271642340000,-192.657],[1271642400000,-193.223],[1271642460000,-193.175],[1271642520000,-192.472],[1271642580000,-193.135],[1271642640000,-192.513],[1271642700000,-193.235],[1271642760000,-193.259],[1271642820000,-194.024],[1271642880000,-194.022],[1271642940000,-193.147],[1271643000000,-193.791],[1271643060000,-193.963],[1271643120000,-194.185],[1271643180000,-194.368],[1271643240000,-194.788],[1271643300000,-194.415],[1271643360000,-194.815],[1271643420000,-193.896],[1271643480000,-194.312],[1271643540000,-193.475],[1271643600000,-193.362],[1271643660000,-192.517],[1271643720000,-191.981],[1271643780000,-192.902],[1271643840000,-192.115],[1271643900000,-191.36],[1271643960000,-191.899],[1271644020000,-191.836],[1271644080000,-192.618],[1271644140000,-193.392],[1271644200000,-194.071],[1271644260000,-193.48],[1271644320000,-193.384],[1271644380000,-192.6],[1271644440000,-193.486],[1271644500000,-193.369],[1271644560000,-193.489],[1271644620000,-194.202],[1271644680000,-194.61],[1271644740000,-194.467],[1271644800000,-194.102],[1271644860000,-193.955],[1271644920000,-194.831],[1271644980000,-195.142],[1271645040000,-194.849],[1271645100000,-195.559],[1271645160000,-195.888],[1271645220000,-195.069],[1271645280000,-194.417],[1271645340000,-195.097],[1271645400000,-195.758],[1271645460000,-195.109],[1271645520000,-194.624],[1271645580000,-195.479],[1271645640000,-196.27],[1271645700000,-195.887],[1271645760000,-195.735],[1271645820000,-196.356],[1271645880000,-196.903],[1271645940000,-196.875],[1271646000000,-196.01],[1271646060000,-196.904],[1271646120000,-196.986],[1271646180000,-197.371],[1271646240000,-197.675],[1271646300000,-197.892],[1271646360000,-198.773],[1271646420000,-199.4],[1271646480000,-200.066],[1271646540000,-199.158],[1271646600000,-198.952],[1271646660000,-199.013],[1271646720000,-199.275],[1271646780000,-200.109],[1271646840000,-200.481],[1271646900000,-200.806],[1271646960000,-200.931],[1271647020000,-201.432],[1271647080000,-201.611],[1271647140000,-202.391],[1271647200000,-201.457],[1271647260000,-201.704],[1271647320000,-202.657],[1271647380000,-203.458],[1271647440000,-203.694],[1271647500000,-204.442],[1271647560000,-204.806],[1271647620000,-204.505],[1271647680000,-204.898],[1271647740000,-205.741],[1271647800000,-205.924],[1271647860000,-206.672],[1271647920000,-206.545],[1271647980000,-206.753],[1271648040000,-206.861],[1271648100000,-207.206],[1271648160000,-207.759],[1271648220000,-207.183],[1271648280000,-207.466],[1271648340000,-207.627],[1271648400000,-208.029],[1271648460000,-207.19],[1271648520000,-207.834],[1271648580000,-207.047],[1271648640000,-206.848],[1271648700000,-206.921],[1271648760000,-206.275],[1271648820000,-205.375],[1271648880000,-206.275],[1271648940000,-207.023],[1271649000000,-206.499],[1271649060000,-207.046],[1271649120000,-207.861],[1271649180000,-208.083],[1271649240000,-207.905],[1271649300000,-207.375],[1271649360000,-207.213],[1271649420000,-207.667],[1271649480000,-208.04],[1271649540000,-207.645],[1271649600000,-207.804],[1271649660000,-208.827],[1271649720000,-209.785],[1271649780000,-209.698],[1271649840000,-210.264],[1271649900000,-209.382],[1271649960000,-209.892],[1271650020000,-210.283],[1271650080000,-211.228],[1271650140000,-210.932],[1271650200000,-211.368],[1271650260000,-210.961],[1271650320000,-210.767],[1271650380000,-210.094],[1271650440000,-209.322],[1271650500000,-209.277],[1271650560000,-210.203],[1271650620000,-209.759],[1271650680000,-209.464],[1271650740000,-208.541],[1271650800000,-209.516],[1271650860000,-209.374],[1271650920000,-208.714],[1271650980000,-208.6],[1271651040000,-208.637],[1271651100000,-209.11],[1271651160000,-209.047],[1271651220000,-209.392],[1271651280000,-208.735],[1271651340000,-209.415],[1271651400000,-208.945],[1271651460000,-209.543],[1271651520000,-210.191],[1271651580000,-210.742],[1271651640000,-210.353],[1271651700000,-211.196],[1271651760000,-212.173],[1271651820000,-211.358],[1271651880000,-212.371],[1271651940000,-213.278],[1271652000000,-212.643],[1271652060000,-213.494],[1271652120000,-213.809],[1271652180000,-213.876],[1271652240000,-214.505],[1271652300000,-214.518],[1271652360000,-214.744],[1271652420000,-214.096],[1271652480000,-214.33],[1271652540000,-215.114],[1271652600000,-215.488],[1271652660000,-215.612],[1271652720000,-215.397],[1271652780000,-216.382],[1271652840000,-217.284],[1271652900000,-217.885],[1271652960000,-217.143],[1271653020000,-216.949],[1271653080000,-217.257],[1271653140000,-217.928],[1271653200000,-217.845],[1271653260000,-218.79],[1271653320000,-219.68],[1271653380000,-220.038],[1271653440000,-220.197],[1271653500000,-220.718],[1271653560000,-221.591],[1271653620000,-221.222],[1271653680000,-220.549],[1271653740000,-220.571],[1271653800000,-220.871],[1271653860000,-220.671],[1271653920000,-221.178],[1271653980000,-221.68],[1271654040000,-222.695],[1271654100000,-221.756],[1271654160000,-222.598],[1271654220000,-222.888],[1271654280000,-223.625],[1271654340000,-223.122],[1271654400000,-223.194],[1271654460000,-223.213],[1271654520000,-223.676],[1271654580000,-222.977],[1271654640000,-223.851],[1271654700000,-223.472],[1271654760000,-224.256],[1271654820000,-224.466],[1271654880000,-223.981],[1271654940000,-223.312],[1271655000000,-223.648],[1271655060000,-222.888],[1271655120000,-222.334],[1271655180000,-222.774],[1271655240000,-223.412],[1271655300000,-223.869],[1271655360000,-223.223],[1271655420000,-223.543],[1271655480000,-223.432],[1271655540000,-222.563],[1271655600000,-222.857],[1271655660000,-222.246],[1271655720000,-221.283],[1271655780000,-222.231],[1271655840000,-222.595],[1271655900000,-222.041],[1271655960000,-221.668],[1271656020000,-222.255],[1271656080000,-222.862],[1271656140000,-223.831],[1271656200000,-224.055],[1271656260000,-225.054],[1271656320000,-224.19],[1271656380000,-224.823],[1271656440000,-225.278],[1271656500000,-225.399],[1271656560000,-225.522],[1271656620000,-226.251],[1271656680000,-227.101],[1271656740000,-226.231],[1271656800000,-225.262],[1271656860000,-225.609],[1271656920000,-226.489],[1271656980000,-227.014],[1271657040000,-227.738],[1271657100000,-227.763],[1271657160000,-228.617],[1271657220000,-227.99],[1271657280000,-227.852],[1271657340000,-228.802],[1271657400000,-228.842],[1271657460000,-228.283],[1271657520000,-227.825],[1271657580000,-227.32],[1271657640000,-226.863],[1271657700000,-226.69],[1271657760000,-225.831],[1271657820000,-225.383],[1271657880000,-224.505],[1271657940000,-224.25],[1271658000000,-224.732],[1271658060000,-225.149],[1271658120000,-225.168],[1271658180000,-224.477],[1271658240000,-225.404],[1271658300000,-225.515],[1271658360000,-224.688],[1271658420000,-225.373],[1271658480000,-225.876],[1271658540000,-226.671],[1271658600000,-227.058],[1271658660000,-226.469],[1271658720000,-226.941],[1271658780000,-226.115],[1271658840000,-225.49],[1271658900000,-224.817],[1271658960000,-224.559],[1271659020000,-225.542],[1271659080000,-226.513],[1271659140000,-227.383],[1271659200000,-227.205],[1271659260000,-227.522],[1271659320000,-227.124],[1271659380000,-226.209],[1271659440000,-226.092],[1271659500000,-226.303],[1271659560000,-227.179],[1271659620000,-226.627],[1271659680000,-226.82],[1271659740000,-226.446],[1271659800000,-225.646],[1271659860000,-225.317],[1271659920000,-224.465],[1271659980000,-224.554],[1271660040000,-225.399],[1271660100000,-225.287],[1271660160000,-225.375],[1271660220000,-225.762],[1271660280000,-226.686],[1271660340000,-226.579],[1271660400000,-227.172],[1271660460000,-228.091],[1271660520000,-228.689],[1271660580000,-229.57],[1271660640000,-229.435],[1271660700000,-229.624],[1271660760000,-229.872],[1271660820000,-229.352],[1271660880000,-229.097],[1271660940000,-229.163],[1271661000000,-229.134],[1271661060000,-229.972],[1271661120000,-230.396],[1271661180000,-229.552],[1271661240000,-230.117],[1271661300000,-230.328],[1271661360000,-230.487],[1271661420000,-229.657],[1271661480000,-229.265],[1271661540000,-229.477],[1271661600000,-229.084],[1271661660000,-228.596],[1271661720000,-228.136],[1271661780000,-227.808],[1271661840000,-227.185],[1271661900000,-226.947],[1271661960000,-227.33],[1271662020000,-227.596],[1271662080000,-228.007],[1271662140000,-227.148],[1271662200000,-226.208],[1271662260000,-226.81],[1271662320000,-226.516],[1271662380000,-227.347],[1271662440000,-227.84],[1271662500000,-228.31],[1271662560000,-227.46],[1271662620000,-227.213],[1271662680000,-227.697],[1271662740000,-227.331],[1271662800000,-227.442],[1271662860000,-226.474],[1271662920000,-226.247],[1271662980000,-225.716],[1271663040000,-226.601],[1271663100000,-226.696],[1271663160000,-225.986],[1271663220000,-226.087],[1271663280000,-225.554],[1271663340000,-225.251],[1271663400000,-224.985],[1271663460000,-225.323],[1271663520000,-225.44],[1271663580000,-226.131],[1271663640000,-226.761],[1271663700000,-227.428],[1271663760000,-228.049],[1271663820000,-227.765],[1271663880000,-228.46],[1271663940000,-228.925],[1271664000000,-228.813],[1271664060000,-228.81],[1271664120000,-229.525],[1271664180000,-228.744],[1271664240000,-229.657],[1271664300000,-229.086],[1271664360000,-228.246],[1271664420000,-228.775],[1271664480000,-228.014],[1271664540000,-228.198],[1271664600000,-229.069],[1271664660000,-229.102],[1271664720000,-228.734],[1271664780000,-229.121],[1271664840000,-228.641],[1271664900000,-228.481],[1271664960000,-228.942],[1271665020000,-228.476],[1271665080000,-227.637],[1271665140000,-228.192],[1271665200000,-229.011],[1271665260000,-228.229],[1271665320000,-227.933],[1271665380000,-228.773],[1271665440000,-228.501],[1271665500000,-228.883],[1271665560000,-229.378],[1271665620000,-229.029],[1271665680000,-228.406],[1271665740000,-228.582],[1271665800000,-229.527],[1271665860000,-228.878],[1271665920000,-229.479],[1271665980000,-229.709],[1271666040000,-229.755],[1271666100000,-229.926],[1271666160000,-230.75],[1271666220000,-230.02],[1271666280000,-229.837],[1271666340000,-230.56],[1271666400000,-230.187],[1271666460000,-230.553],[1271666520000,-231.029],[1271666580000,-230.323],[1271666640000,-230.092],[1271666700000,-230.4],[1271666760000,-229.76],[1271666820000,-229.695],[1271666880000,-228.819],[1271666940000,-229.55],[1271667000000,-229.296],[1271667060000,-228.401],[1271667120000,-227.596],[1271667180000,-227.728],[1271667240000,-227.019],[1271667300000,-227.709],[1271667360000,-227.091],[1271667420000,-226.998],[1271667480000,-226.683],[1271667540000,-227.699],[1271667600000,-227.4],[1271667660000,-227.849],[1271667720000,-228.624],[1271667780000,-228.975],[1271667840000,-229.676],[1271667900000,-228.806],[1271667960000,-227.891],[1271668020000,-228.795],[1271668080000,-228.589],[1271668140000,-229.181],[1271668200000,-230.152],[1271668260000,-229.562],[1271668320000,-228.735],[1271668380000,-229.164],[1271668440000,-228.634],[1271668500000,-229.15],[1271668560000,-228.181],[1271668620000,-229.006],[1271668680000,-229.196],[1271668740000,-230.162],[1271668800000,-229.965],[1271668860000,-230.475],[1271668920000,-230.203],[1271668980000,-230.057],[1271669040000,-229.904],[1271669100000,-230.161],[1271669160000,-229.408],[1271669220000,-228.644],[1271669280000,-229.578],[1271669340000,-228.611],[1271669400000,-228.251],[1271669460000,-228.677],[1271669520000,-228.019],[1271669580000,-228.083],[1271669640000,-228.346],[1271669700000,-229.105],[1271669760000,-229.085],[1271669820000,-228.439],[1271669880000,-229.186],[1271669940000,-228.584],[1271670000000,-229.548],[1271670060000,-229.95],[1271670120000,-229.165],[1271670180000,-228.915],[1271670240000,-228.993],[1271670300000,-228.929],[1271670360000,-229.92],[1271670420000,-229.722],[1271670480000,-229.572],[1271670540000,-228.971],[1271670600000,-228.889],[1271670660000,-229.24],[1271670720000,-229.748],[1271670780000,-229.028],[1271670840000,-228.432],[1271670900000,-229.265],[1271670960000,-229.49],[1271671020000,-229.357],[1271671080000,-228.902],[1271671140000,-229.706],[1271671200000,-229.182],[1271671260000,-228.319],[1271671320000,-228.462],[1271671380000,-229.009],[1271671440000,-228.271],[1271671500000,-228.834],[1271671560000,-228.724],[1271671620000,-227.753],[1271671680000,-228.051],[1271671740000,-227.68],[1271671800000,-227.252],[1271671860000,-228.069],[1271671920000,-227.263],[1271671980000,-226.67],[1271672040000,-226.754],[1271672100000,-226.168],[1271672160000,-226.681],[1271672220000,-227.182],[1271672280000,-226.46],[1271672340000,-226.536],[1271672400000,-226.741],[1271672460000,-227.614],[1271672520000,-227.434],[1271672580000,-227.226],[1271672640000,-226.67],[1271672700000,-226.65],[1271672760000,-227.344],[1271672820000,-226.664],[1271672880000,-227.118],[1271672940000,-227.441],[1271673000000,-228.186],[1271673060000,-227.986],[1271673120000,-227.87],[1271673180000,-227.898],[1271673240000,-227.657],[1271673300000,-227.546],[1271673360000,-228.327],[1271673420000,-228.101],[1271673480000,-228.266],[1271673540000,-229.185],[1271673600000,-228.377],[1271673660000,-229.02],[1271673720000,-228.386],[1271673780000,-228.425],[1271673840000,-228.911],[1271673900000,-229.086],[1271673960000,-228.243],[1271674020000,-228.024],[1271674080000,-227.971],[1271674140000,-228.712],[1271674200000,-227.777],[1271674260000,-227.79],[1271674320000,-227.367],[1271674380000,-227.047],[1271674440000,-226.753],[1271674500000,-226.176],[1271674560000,-226.504],[1271674620000,-226.068],[1271674680000,-225.566],[1271674740000,-225.045],[1271674800000,-224.485],[1271674860000,-224.869],[1271674920000,-225.283],[1271674980000,-224.937],[1271675040000,-224.318],[1271675100000,-223.741],[1271675160000,-224.607],[1271675220000,-224.404],[1271675280000,-224.304],[1271675340000,-224.998],[1271675400000,-224.493],[1271675460000,-223.576],[1271675520000,-223.172],[1271675580000,-223.775],[1271675640000,-224.071],[1271675700000,-223.102],[1271675760000,-224.079],[1271675820000,-223.208],[1271675880000,-223.34],[1271675940000,-223.28],[1271676000000,-222.534],[1271676060000,-223.251],[1271676120000,-222.269],[1271676180000,-222.839],[1271676240000,-223.224],[1271676300000,-222.38],[1271676360000,-221.999],[1271676420000,-222.071],[1271676480000,-222.922],[1271676540000,-222.425],[1271676600000,-222.677],[1271676660000,-222.457],[1271676720000,-223.068],[1271676780000,-222.475],[1271676840000,-221.5],[1271676900000,-222.279],[1271676960000,-221.401],[1271677020000,-221.418],[1271677080000,-220.877],[1271677140000,-221.705],[1271677200000,-222.314],[1271677260000,-222.821],[1271677320000,-222.569],[1271677380000,-223.435],[1271677440000,-222.529],[1271677500000,-222.334],[1271677560000,-222.379],[1271677620000,-222.71],[1271677680000,-222.906],[1271677740000,-222.789],[1271677800000,-221.962],[1271677860000,-221.267],[1271677920000,-220.676],[1271677980000,-220.365],[1271678040000,-219.666],[1271678100000,-220.268],[1271678160000,-219.382],[1271678220000,-219.727],[1271678280000,-219.052],[1271678340000,-219.43],[1271678400000,-220.368],[1271678460000,-219.97],[1271678520000,-219.936],[1271678580000,-220.927],[1271678640000,-220.952],[1271678700000,-220.205],[1271678760000,-221.181],[1271678820000,-221.975],[1271678880000,-221.611],[1271678940000,-221.401],[1271679000000,-221.338],[1271679060000,-222.011],[1271679120000,-221.479],[1271679180000,-220.615],[1271679240000,-220.347],[1271679300000,-221.115],[1271679360000,-221.351],[1271679420000,-221.785],[1271679480000,-221.098],[1271679540000,-222.089],[1271679600000,-222.964],[1271679660000,-221.978],[1271679720000,-221.494],[1271679780000,-221.26],[1271679840000,-221.237],[1271679900000,-221.885],[1271679960000,-221.668],[1271680020000,-221.067],[1271680080000,-221.133],[1271680140000,-220.609],[1271680200000,-221.515],[1271680260000,-222.132],[1271680320000,-222.249],[1271680380000,-222.896],[1271680440000,-223.103],[1271680500000,-223.742],[1271680560000,-223.834],[1271680620000,-223.347],[1271680680000,-222.384],[1271680740000,-221.566],[1271680800000,-222.046],[1271680860000,-221.573],[1271680920000,-221.814],[1271680980000,-221.772],[1271681040000,-222.179],[1271681100000,-221.383],[1271681160000,-220.468],[1271681220000,-219.894],[1271681280000,-219.224],[1271681340000,-219.24],[1271681400000,-220.041],[1271681460000,-220.063],[1271681520000,-220.708],[1271681580000,-221.618],[1271681640000,-221.628],[1271681700000,-222.044],[1271681760000,-221.837],[1271681820000,-222.692],[1271681880000,-223.634],[1271681940000,-223.682],[1271682000000,-224.118],[1271682060000,-224.959],[1271682120000,-224.708],[1271682180000,-225.617],[1271682240000,-226.61],[1271682300000,-227.196],[1271682360000,-226.603],[1271682420000,-226.624],[1271682480000,-226.12],[1271682540000,-225.644],[1271682600000,-226.126],[1271682660000,-226.354],[1271682720000,-226.669],[1271682780000,-227.377],[1271682840000,-227.888],[1271682900000,-227.683],[1271682960000,-228.299],[1271683020000,-228.003],[1271683080000,-228.335],[1271683140000,-227.379],[1271683200000,-227.79],[1271683260000,-227.429],[1271683320000,-227.778],[1271683380000,-226.817],[1271683440000,-227.672],[1271683500000,-226.772],[1271683560000,-227.122],[1271683620000,-227.118],[1271683680000,-227.6],[1271683740000,-227.529],[1271683800000,-226.985],[1271683860000,-226.23],[1271683920000,-226.521],[1271683980000,-227.529],[1271684040000,-226.824],[1271684100000,-226.019],[1271684160000,-226.059],[1271684220000,-226.01],[1271684280000,-225.208],[1271684340000,-226.013],[1271684400000,-225.153],[1271684460000,-225.078],[1271684520000,-224.998],[1271684580000,-224.704],[1271684640000,-225.156],[1271684700000,-225.101],[1271684760000,-224.379],[1271684820000,-224.861],[1271684880000,-224.613],[1271684940000,-224.867],[1271685000000,-224.035],[1271685060000,-223.755],[1271685120000,-224.078],[1271685180000,-224.979],[1271685240000,-225.174],[1271685300000,-226.094],[1271685360000,-226.367],[1271685420000,-226.849],[1271685480000,-225.872],[1271685540000,-225.439],[1271685600000,-225.403],[1271685660000,-226.266],[1271685720000,-226.871],[1271685780000,-226.012],[1271685840000,-226.393],[1271685900000,-226.683],[1271685960000,-226.469],[1271686020000,-227.33],[1271686080000,-226.839],[1271686140000,-227.333],[1271686200000,-227.194],[1271686260000,-227.61],[1271686320000,-227.089],[1271686380000,-226.155],[1271686440000,-226.257],[1271686500000,-225.409],[1271686560000,-225.638],[1271686620000,-225.56],[1271686680000,-225.529],[1271686740000,-226.347],[1271686800000,-225.845],[1271686860000,-225.025],[1271686920000,-224.47],[1271686980000,-225.139],[1271687040000,-224.432],[1271687100000,-223.568],[1271687160000,-222.7],[1271687220000,-223.679],[1271687280000,-223.859],[1271687340000,-224.712],[1271687400000,-225.672],[1271687460000,-225.266],[1271687520000,-225.184],[1271687580000,-225.975],[1271687640000,-225.443],[1271687700000,-226.206],[1271687760000,-227.02],[1271687820000,-227.149],[1271687880000,-226.184],[1271687940000,-225.667],[1271688000000,-226.27],[1271688060000,-227.146],[1271688120000,-227.014],[1271688180000,-226.389],[1271688240000,-226.919],[1271688300000,-225.974],[1271688360000,-226.885],[1271688420000,-226.63],[1271688480000,-225.867],[1271688540000,-225.03],[1271688600000,-225.124],[1271688660000,-225.063],[1271688720000,-225.179],[1271688780000,-225.975],[1271688840000,-225.741],[1271688900000,-225.171],[1271688960000,-225.487],[1271689020000,-226.209],[1271689080000,-226.717],[1271689140000,-226.796],[1271689200000,-226.139],[1271689260000,-227.102],[1271689320000,-226.72],[1271689380000,-226.8],[1271689440000,-225.855],[1271689500000,-226.291],[1271689560000,-226.925],[1271689620000,-226.985],[1271689680000,-226.388],[1271689740000,-226.956],[1271689800000,-226.766],[1271689860000,-226.097],[1271689920000,-225.31],[1271689980000,-226.263],[1271690040000,-227.268],[1271690100000,-227.75],[1271690160000,-227.313],[1271690220000,-226.37],[1271690280000,-226.15],[1271690340000,-227.086],[1271690400000,-227.207],[1271690460000,-226.263],[1271690520000,-227.216],[1271690580000,-227.419],[1271690640000,-228.073],[1271690700000,-227.299],[1271690760000,-226.774],[1271690820000,-226.152],[1271690880000,-225.302],[1271690940000,-225.859],[1271691000000,-225.746],[1271691060000,-225.619],[1271691120000,-225.435],[1271691180000,-225.49],[1271691240000,-226.324],[1271691300000,-226.931],[1271691360000,-227.23],[1271691420000,-227.248],[1271691480000,-227.846],[1271691540000,-227.36],[1271691600000,-227.81],[1271691660000,-227.795],[1271691720000,-227.263],[1271691780000,-226.364],[1271691840000,-226.5],[1271691900000,-225.945],[1271691960000,-225.929],[1271692020000,-224.985],[1271692080000,-224.242],[1271692140000,-224.332],[1271692200000,-224.002],[1271692260000,-224.139],[1271692320000,-224.118],[1271692380000,-224.551],[1271692440000,-224.992],[1271692500000,-224.005],[1271692560000,-223.782],[1271692620000,-223.703],[1271692680000,-223.797],[1271692740000,-223.166],[1271692800000,-222.235],[1271692860000,-222.055],[1271692920000,-221.108],[1271692980000,-220.708],[1271693040000,-220.204],[1271693100000,-219.844],[1271693160000,-219.036],[1271693220000,-219.32],[1271693280000,-218.752],[1271693340000,-217.833],[1271693400000,-218.545],[1271693460000,-218.949],[1271693520000,-218.261],[1271693580000,-218.575],[1271693640000,-217.992],[1271693700000,-217.974],[1271693760000,-217.945],[1271693820000,-218.127],[1271693880000,-219.127],[1271693940000,-218.677],[1271694000000,-218.463],[1271694060000,-217.717],[1271694120000,-218.308],[1271694180000,-218.304],[1271694240000,-217.731],[1271694300000,-216.97],[1271694360000,-216.457],[1271694420000,-216.39],[1271694480000,-216.783],[1271694540000,-216.76],[1271694600000,-217.038],[1271694660000,-216.44],[1271694720000,-217.272],[1271694780000,-217.954],[1271694840000,-218.587],[1271694900000,-218.743],[1271694960000,-218.299],[1271695020000,-217.958],[1271695080000,-217.661],[1271695140000,-218.089],[1271695200000,-217.248],[1271695260000,-216.39],[1271695320000,-215.848],[1271695380000,-215.653],[1271695440000,-214.998],[1271695500000,-215.867],[1271695560000,-216.655],[1271695620000,-217.257],[1271695680000,-217.523],[1271695740000,-217.183],[1271695800000,-217.45],[1271695860000,-217.91],[1271695920000,-218.344],[1271695980000,-217.358],[1271696040000,-217.487],[1271696100000,-218.007],[1271696160000,-217.787],[1271696220000,-218.359],[1271696280000,-218.103],[1271696340000,-217.113],[1271696400000,-217.168],[1271696460000,-217.538],[1271696520000,-216.636],[1271696580000,-216.929],[1271696640000,-216.662],[1271696700000,-216.081],[1271696760000,-216.268],[1271696820000,-216.233],[1271696880000,-216.45],[1271696940000,-217.218],[1271697000000,-218.051],[1271697060000,-218.35],[1271697120000,-218.952],[1271697180000,-218.507],[1271697240000,-218.034],[1271697300000,-217.899],[1271697360000,-217.99],[1271697420000,-217.384],[1271697480000,-216.732],[1271697540000,-217.653],[1271697600000,-217.784],[1271697660000,-217.052],[1271697720000,-216.759],[1271697780000,-216.725],[1271697840000,-217.485],[1271697900000,-216.81],[1271697960000,-217.674],[1271698020000,-217.727],[1271698080000,-218.608],[1271698140000,-218.94],[1271698200000,-218.072],[1271698260000,-218.581],[1271698320000,-219.214],[1271698380000,-218.471],[1271698440000,-218.676],[1271698500000,-219.536],[1271698560000,-220.332],[1271698620000,-220.672],[1271698680000,-220.977],[1271698740000,-221.462],[1271698800000,-220.978],[1271698860000,-220.709],[1271698920000,-219.908],[1271698980000,-220.56],[1271699040000,-220.601],[1271699100000,-220.259],[1271699160000,-220.306],[1271699220000,-220.655],[1271699280000,-220.502],[1271699340000,-220.342],[1271699400000,-220.93],[1271699460000,-220.178],[1271699520000,-219.431],[1271699580000,-219.617],[1271699640000,-219.018],[1271699700000,-218.13],[1271699760000,-218.905],[1271699820000,-219.239],[1271699880000,-218.928],[1271699940000,-218.894],[1271700000000,-219.787],[1271700060000,-219.966],[1271700120000,-219.021],[1271700180000,-218.5],[1271700240000,-218.367],[1271700300000,-218.364],[1271700360000,-217.917],[1271700420000,-217.789],[1271700480000,-218.164],[1271700540000,-218.958],[1271700600000,-218.272],[1271700660000,-217.659],[1271700720000,-217.242],[1271700780000,-217.811],[1271700840000,-218.801],[1271700900000,-217.953],[1271700960000,-218.099],[1271701020000,-218.164],[1271701080000,-217.631],[1271701140000,-217.522],[1271701200000,-217.882],[1271701260000,-218.649],[1271701320000,-217.852],[1271701380000,-218.29],[1271701440000,-217.693],[1271701500000,-217.636],[1271701560000,-217.188],[1271701620000,-216.363],[1271701680000,-216.351],[1271701740000,-216.943],[1271701800000,-217.833],[1271701860000,-218.764],[1271701920000,-219.121],[1271701980000,-219.843],[1271702040000,-220.619],[1271702100000,-221.252],[1271702160000,-221.454],[1271702220000,-221.575],[1271702280000,-220.949],[1271702340000,-220.292],[1271702400000,-220.252],[1271702460000,-221.202],[1271702520000,-221.445],[1271702580000,-221.82],[1271702640000,-220.886],[1271702700000,-221.09],[1271702760000,-220.223],[1271702820000,-219.281],[1271702880000,-218.355],[1271702940000,-219.122],[1271703000000,-218.99],[1271703060000,-218.76],[1271703120000,-218.068],[1271703180000,-217.298],[1271703240000,-217.96],[1271703300000,-218.132],[1271703360000,-218.099],[1271703420000,-217.713],[1271703480000,-217.89],[1271703540000,-218.438],[1271703600000,-219.376],[1271703660000,-219.905],[1271703720000,-220.143],[1271703780000,-220.397],[1271703840000,-221.09],[1271703900000,-220.841],[1271703960000,-221.507],[1271704020000,-221.214],[1271704080000,-221.982],[1271704140000,-221.249],[1271704200000,-222.133],[1271704260000,-221.803],[1271704320000,-220.874],[1271704380000,-220.471],[1271704440000,-220.302],[1271704500000,-220.365],[1271704560000,-220.548],[1271704620000,-220.607],[1271704680000,-221.294],[1271704740000,-221.693],[1271704800000,-222.658],[1271704860000,-221.729],[1271704920000,-222.66],[1271704980000,-223.008],[1271705040000,-222.176],[1271705100000,-222.539],[1271705160000,-223.087],[1271705220000,-222.742],[1271705280000,-222.271],[1271705340000,-221.997],[1271705400000,-221.606],[1271705460000,-221.03],[1271705520000,-221.386],[1271705580000,-221.653],[1271705640000,-222.589],[1271705700000,-221.784],[1271705760000,-220.971],[1271705820000,-221.95],[1271705880000,-222.341],[1271705940000,-222.452],[1271706000000,-222.554],[1271706060000,-222.093],[1271706120000,-222.571],[1271706180000,-221.834],[1271706240000,-222.559],[1271706300000,-222.979],[1271706360000,-223.822],[1271706420000,-223.828],[1271706480000,-224.128],[1271706540000,-224.57],[1271706600000,-223.697],[1271706660000,-224.421],[1271706720000,-223.744],[1271706780000,-224.209],[1271706840000,-223.883],[1271706900000,-224.53],[1271706960000,-224.774],[1271707020000,-224.76],[1271707080000,-224.398],[1271707140000,-224.129],[1271707200000,-225.046],[1271707260000,-224.123],[1271707320000,-224.09],[1271707380000,-223.795],[1271707440000,-222.933],[1271707500000,-223.024],[1271707560000,-222.443],[1271707620000,-222.299],[1271707680000,-222.454],[1271707740000,-222.35],[1271707800000,-222.428],[1271707860000,-221.841],[1271707920000,-221.576],[1271707980000,-222.165],[1271708040000,-222.583],[1271708100000,-223.182],[1271708160000,-223.044],[1271708220000,-222.768],[1271708280000,-223.143],[1271708340000,-222.552],[1271708400000,-221.935],[1271708460000,-220.997],[1271708520000,-221.254],[1271708580000,-221.054],[1271708640000,-221.323],[1271708700000,-221.456],[1271708760000,-222.032],[1271708820000,-221.359],[1271708880000,-220.539],[1271708940000,-220.35],[1271709000000,-219.667],[1271709060000,-219.177],[1271709120000,-218.337],[1271709180000,-218.659],[1271709240000,-219.213],[1271709300000,-218.508],[1271709360000,-217.761],[1271709420000,-218.206],[1271709480000,-218.289],[1271709540000,-217.549],[1271709600000,-217.124],[1271709660000,-216.597],[1271709720000,-215.752],[1271709780000,-215.66],[1271709840000,-215.4],[1271709900000,-215.556],[1271709960000,-216.091],[1271710020000,-215.266],[1271710080000,-216.209],[1271710140000,-215.282],[1271710200000,-214.617],[1271710260000,-215.332],[1271710320000,-215.175],[1271710380000,-215.223],[1271710440000,-214.281],[1271710500000,-215.026],[1271710560000,-214.482],[1271710620000,-214.185],[1271710680000,-213.442],[1271710740000,-213.983],[1271710800000,-214.639],[1271710860000,-215.244],[1271710920000,-214.285],[1271710980000,-214.153],[1271711040000,-213.417],[1271711100000,-213.504],[1271711160000,-213.69],[1271711220000,-213.059],[1271711280000,-213.367],[1271711340000,-213.864],[1271711400000,-213.562],[1271711460000,-212.809],[1271711520000,-212.228],[1271711580000,-211.406],[1271711640000,-211.697],[1271711700000,-211.696],[1271711760000,-211.292],[1271711820000,-211.186],[1271711880000,-210.687],[1271711940000,-211.109],[1271712000000,-210.137],[1271712060000,-210.299],[1271712120000,-210.292],[1271712180000,-209.37],[1271712240000,-210.272],[1271712300000,-210.829],[1271712360000,-211.504],[1271712420000,-211.426],[1271712480000,-210.498],[1271712540000,-211.492],[1271712600000,-211.983],[1271712660000,-212.327],[1271712720000,-212.346],[1271712780000,-212.883],[1271712840000,-212.098],[1271712900000,-211.353],[1271712960000,-212.244],[1271713020000,-211.653],[1271713080000,-211.27],[1271713140000,-210.552],[1271713200000,-211.37],[1271713260000,-210.896],[1271713320000,-210.744],[1271713380000,-211.683],[1271713440000,-212.025],[1271713500000,-211.605],[1271713560000,-211.893],[1271713620000,-212.661],[1271713680000,-213.21],[1271713740000,-213.339],[1271713800000,-213.981],[1271713860000,-213.212],[1271713920000,-213.756],[1271713980000,-214.608],[1271714040000,-215.272],[1271714100000,-215.457],[1271714160000,-215.125],[1271714220000,-215.425],[1271714280000,-215.564],[1271714340000,-214.77],[1271714400000,-214.791],[1271714460000,-214.434],[1271714520000,-213.798],[1271714580000,-212.99],[1271714640000,-212.397],[1271714700000,-211.812],[1271714760000,-211.562],[1271714820000,-211.666],[1271714880000,-212.546],[1271714940000,-212.149],[1271715000000,-212.421],[1271715060000,-212.572],[1271715120000,-212.009],[1271715180000,-212.503],[1271715240000,-213.074],[1271715300000,-212.768],[1271715360000,-212.598],[1271715420000,-211.933],[1271715480000,-212.608],[1271715540000,-212.937],[1271715600000,-212.705],[1271715660000,-212.921],[1271715720000,-212.906],[1271715780000,-212.633],[1271715840000,-213.212],[1271715900000,-213.614],[1271715960000,-214.146],[1271716020000,-213.482],[1271716080000,-214.205],[1271716140000,-215.181],[1271716200000,-214.464],[1271716260000,-215.143],[1271716320000,-215.219],[1271716380000,-214.715],[1271716440000,-215.341],[1271716500000,-215.221],[1271716560000,-214.369],[1271716620000,-214.399],[1271716680000,-215.121],[1271716740000,-215.781],[1271716800000,-216.725],[1271716860000,-217.013],[1271716920000,-217.205],[1271716980000,-216.759],[1271717040000,-217.742],[1271717100000,-217.291],[1271717160000,-216.69],[1271717220000,-215.818],[1271717280000,-216.039],[1271717340000,-215.785],[1271717400000,-216.72],[1271717460000,-217.109],[1271717520000,-218.051],[1271717580000,-217.135],[1271717640000,-216.745],[1271717700000,-216.233],[1271717760000,-217.215],[1271717820000,-217.936],[1271717880000,-217.366],[1271717940000,-216.386],[1271718000000,-217.33],[1271718060000,-216.643],[1271718120000,-216.701],[1271718180000,-216.335],[1271718240000,-216.697],[1271718300000,-217.34],[1271718360000,-217.047],[1271718420000,-217.605],[1271718480000,-218.144],[1271718540000,-218.82],[1271718600000,-219.382],[1271718660000,-220.233],[1271718720000,-219.437],[1271718780000,-219.316],[1271718840000,-218.712],[1271718900000,-219.158],[1271718960000,-219.023],[1271719020000,-218.274],[1271719080000,-219.244],[1271719140000,-219.391],[1271719200000,-220.025],[1271719260000,-220.449],[1271719320000,-219.88],[1271719380000,-219.911],[1271719440000,-219.714],[1271719500000,-220.682],[1271719560000,-219.829],[1271719620000,-220.662],[1271719680000,-220.133],[1271719740000,-220.965],[1271719800000,-221.66],[1271719860000,-221.984],[1271719920000,-221.839],[1271719980000,-221.803],[1271720040000,-221.695],[1271720100000,-221.919],[1271720160000,-222.42],[1271720220000,-221.892],[1271720280000,-222.532],[1271720340000,-223.322],[1271720400000,-222.469],[1271720460000,-221.572],[1271720520000,-220.646],[1271720580000,-220.362],[1271720640000,-221.248],[1271720700000,-220.363],[1271720760000,-219.535],[1271720820000,-218.945],[1271720880000,-218.909],[1271720940000,-218.924],[1271721000000,-218.611],[1271721060000,-219.06],[1271721120000,-218.658],[1271721180000,-218.36],[1271721240000,-217.535],[1271721300000,-217.768],[1271721360000,-218.023],[1271721420000,-217.383],[1271721480000,-216.669],[1271721540000,-217.009],[1271721600000,-216.561],[1271721660000,-215.87],[1271721720000,-216.076],[1271721780000,-216.319],[1271721840000,-217.185],[1271721900000,-216.546],[1271721960000,-215.82],[1271722020000,-215.42],[1271722080000,-216.095],[1271722140000,-215.914],[1271722200000,-215.054],[1271722260000,-214.231],[1271722320000,-214.229],[1271722380000,-214.439],[1271722440000,-213.633],[1271722500000,-212.938],[1271722560000,-212.618],[1271722620000,-212.089],[1271722680000,-211.388],[1271722740000,-210.707],[1271722800000,-210.883],[1271722860000,-210.153],[1271722920000,-210.774],[1271722980000,-209.907],[1271723040000,-210.8],[1271723100000,-210.089],[1271723160000,-209.686],[1271723220000,-209.769],[1271723280000,-208.973],[1271723340000,-209.698],[1271723400000,-210.197],[1271723460000,-210.55],[1271723520000,-209.593],[1271723580000,-209.941],[1271723640000,-209.848],[1271723700000,-209.788],[1271723760000,-209.489],[1271723820000,-209.232],[1271723880000,-208.236],[1271723940000,-207.822],[1271724000000,-206.847],[1271724060000,-206.159],[1271724120000,-205.464],[1271724180000,-205.627],[1271724240000,-206.415],[1271724300000,-206.541],[1271724360000,-206.95],[1271724420000,-206.519],[1271724480000,-206.391],[1271724540000,-206.868],[1271724600000,-206.05],[1271724660000,-206.412],[1271724720000,-206.553],[1271724780000,-207.027],[1271724840000,-206.246],[1271724900000,-206.922],[1271724960000,-207.697],[1271725020000,-207.353],[1271725080000,-206.589],[1271725140000,-207.24],[1271725200000,-206.496],[1271725260000,-206.28],[1271725320000,-207.074],[1271725380000,-206.604],[1271725440000,-205.81],[1271725500000,-206.492],[1271725560000,-206.642],[1271725620000,-206.063],[1271725680000,-205.838],[1271725740000,-205.003],[1271725800000,-204.319],[1271725860000,-204.636],[1271725920000,-203.753],[1271725980000,-203.166],[1271726040000,-204.127],[1271726100000,-204.543],[1271726160000,-203.618],[1271726220000,-203.312],[1271726280000,-204.027],[1271726340000,-204.331],[1271726400000,-204.378],[1271726460000,-205.005],[1271726520000,-204.112],[1271726580000,-204.646],[1271726640000,-204.447],[1271726700000,-203.76],[1271726760000,-203.573],[1271726820000,-203.238],[1271726880000,-203.826],[1271726940000,-202.847],[1271727000000,-201.961],[1271727060000,-201.241],[1271727120000,-200.374],[1271727180000,-199.466],[1271727240000,-198.587],[1271727300000,-199.404],[1271727360000,-198.836],[1271727420000,-199.562],[1271727480000,-199.691],[1271727540000,-199.081],[1271727600000,-198.121],[1271727660000,-198.715],[1271727720000,-199.088],[1271727780000,-198.282],[1271727840000,-198.332],[1271727900000,-198.765],[1271727960000,-198.041],[1271728020000,-198.576],[1271728080000,-197.801],[1271728140000,-198.239],[1271728200000,-197.803],[1271728260000,-197.147],[1271728320000,-196.207],[1271728380000,-196.948],[1271728440000,-196.786],[1271728500000,-196.879],[1271728560000,-196.871],[1271728620000,-197.539],[1271728680000,-197.91],[1271728740000,-198.006],[1271728800000,-198.043],[1271728860000,-197.233],[1271728920000,-196.249],[1271728980000,-196.436],[1271729040000,-196.266],[1271729100000,-195.562],[1271729160000,-196.511],[1271729220000,-196.788],[1271729280000,-196.029],[1271729340000,-195.937],[1271729400000,-196.66],[1271729460000,-197.345],[1271729520000,-197.458],[1271729580000,-197.834],[1271729640000,-198.684],[1271729700000,-198.097],[1271729760000,-198.895],[1271729820000,-197.89],[1271729880000,-197.614],[1271729940000,-197.488],[1271730000000,-198.339],[1271730060000,-198.486],[1271730120000,-198.882],[1271730180000,-199.328],[1271730240000,-199.129],[1271730300000,-199.929],[1271730360000,-199.803],[1271730420000,-200.092],[1271730480000,-200.295],[1271730540000,-200.527],[1271730600000,-200.945],[1271730660000,-200.25],[1271730720000,-201.19],[1271730780000,-200.236],[1271730840000,-200.196],[1271730900000,-200.855],[1271730960000,-200.988],[1271731020000,-200.447],[1271731080000,-201.232],[1271731140000,-201.728],[1271731200000,-202.357],[1271731260000,-202.624],[1271731320000,-201.868],[1271731380000,-202.458],[1271731440000,-201.782],[1271731500000,-200.784],[1271731560000,-200.665],[1271731620000,-200.386],[1271731680000,-200.509],[1271731740000,-200.351],[1271731800000,-200.137],[1271731860000,-199.294],[1271731920000,-199.284],[1271731980000,-199.71],[1271732040000,-199.702],[1271732100000,-198.923],[1271732160000,-198.055],[1271732220000,-198.377],[1271732280000,-198.674],[1271732340000,-198.318],[1271732400000,-197.387],[1271732460000,-198.104],[1271732520000,-198.958],[1271732580000,-199.665],[1271732640000,-199.059],[1271732700000,-198.889],[1271732760000,-199.365],[1271732820000,-199.243],[1271732880000,-199.058],[1271732940000,-199.13],[1271733000000,-199.103],[1271733060000,-198.294],[1271733120000,-197.555],[1271733180000,-197.364],[1271733240000,-198.066],[1271733300000,-198.236],[1271733360000,-197.655],[1271733420000,-198.27],[1271733480000,-197.465],[1271733540000,-197.152],[1271733600000,-196.324],[1271733660000,-196.889],[1271733720000,-196.503],[1271733780000,-196.34],[1271733840000,-196.803],[1271733900000,-196.229],[1271733960000,-196.755],[1271734020000,-197.208],[1271734080000,-197.549],[1271734140000,-197.934],[1271734200000,-198.186],[1271734260000,-197.595],[1271734320000,-197.916],[1271734380000,-197.123],[1271734440000,-196.646],[1271734500000,-195.855],[1271734560000,-195.628],[1271734620000,-196.427],[1271734680000,-195.705],[1271734740000,-194.771],[1271734800000,-193.865],[1271734860000,-193.325],[1271734920000,-192.948],[1271734980000,-192.562],[1271735040000,-192.568],[1271735100000,-193.267],[1271735160000,-192.673],[1271735220000,-191.825],[1271735280000,-192.73],[1271735340000,-193.58],[1271735400000,-193.923],[1271735460000,-193.769],[1271735520000,-192.956],[1271735580000,-192.221],[1271735640000,-192.841],[1271735700000,-192.248],[1271735760000,-192.747],[1271735820000,-193.057],[1271735880000,-193.179],[1271735940000,-192.643],[1271736000000,-191.85],[1271736060000,-192.591],[1271736120000,-192.82],[1271736180000,-193.37],[1271736240000,-193.373],[1271736300000,-193.701],[1271736360000,-193.236],[1271736420000,-194.181],[1271736480000,-193.616],[1271736540000,-192.754],[1271736600000,-191.776],[1271736660000,-191.147],[1271736720000,-190.139],[1271736780000,-189.338],[1271736840000,-188.824],[1271736900000,-188.68],[1271736960000,-189.21],[1271737020000,-188.475],[1271737080000,-188.322],[1271737140000,-187.329],[1271737200000,-186.534],[1271737260000,-186.94],[1271737320000,-186.613],[1271737380000,-187.178],[1271737440000,-186.383],[1271737500000,-186.177],[1271737560000,-185.531],[1271737620000,-184.77],[1271737680000,-184.147],[1271737740000,-184.766],[1271737800000,-185.167],[1271737860000,-185.176],[1271737920000,-185.642],[1271737980000,-185.169],[1271738040000,-184.654],[1271738100000,-185.541],[1271738160000,-186.256],[1271738220000,-186.011],[1271738280000,-185.295],[1271738340000,-186.269],[1271738400000,-186.841],[1271738460000,-187.02],[1271738520000,-186.402],[1271738580000,-186.583],[1271738640000,-187.488],[1271738700000,-186.774],[1271738760000,-187.013],[1271738820000,-186.1],[1271738880000,-186.468],[1271738940000,-186.477],[1271739000000,-186.215],[1271739060000,-186.661],[1271739120000,-187.286],[1271739180000,-187.18],[1271739240000,-186.255],[1271739300000,-187.102],[1271739360000,-186.471],[1271739420000,-186.929],[1271739480000,-186.448],[1271739540000,-187.293],[1271739600000,-186.868],[1271739660000,-187.411],[1271739720000,-187.41],[1271739780000,-187.455],[1271739840000,-186.61],[1271739900000,-186.249],[1271739960000,-187.037],[1271740020000,-187.796],[1271740080000,-187.329],[1271740140000,-187.922],[1271740200000,-188.59],[1271740260000,-189.299],[1271740320000,-189.188],[1271740380000,-189.75],[1271740440000,-188.881],[1271740500000,-188.34],[1271740560000,-189.125],[1271740620000,-189.924],[1271740680000,-190.209],[1271740740000,-189.758],[1271740800000,-190.594],[1271740860000,-190.778],[1271740920000,-190.141],[1271740980000,-189.356],[1271741040000,-190.072],[1271741100000,-190.115],[1271741160000,-190.762],[1271741220000,-190.447],[1271741280000,-190.281],[1271741340000,-189.323],[1271741400000,-188.907],[1271741460000,-189.188],[1271741520000,-188.58],[1271741580000,-188.004],[1271741640000,-188.784],[1271741700000,-189.236],[1271741760000,-189.281],[1271741820000,-188.758],[1271741880000,-188.181],[1271741940000,-189.107],[1271742000000,-189.35],[1271742060000,-189.338],[1271742120000,-189.3],[1271742180000,-188.768],[1271742240000,-189.688],[1271742300000,-189.772],[1271742360000,-189.508],[1271742420000,-188.537],[1271742480000,-188.606],[1271742540000,-189.017],[1271742600000,-188.155],[1271742660000,-188.269],[1271742720000,-187.637],[1271742780000,-187.764],[1271742840000,-187.49],[1271742900000,-186.591],[1271742960000,-185.897],[1271743020000,-186.43],[1271743080000,-186.174],[1271743140000,-185.476],[1271743200000,-185.198],[1271743260000,-185.209],[1271743320000,-184.429],[1271743380000,-184.107],[1271743440000,-184.317],[1271743500000,-185.044],[1271743560000,-184.634],[1271743620000,-184.147],[1271743680000,-183.291],[1271743740000,-183.59],[1271743800000,-184.272],[1271743860000,-184.293],[1271743920000,-183.944],[1271743980000,-183.378],[1271744040000,-182.939],[1271744100000,-183.477],[1271744160000,-184.136],[1271744220000,-183.769],[1271744280000,-183.19],[1271744340000,-182.451],[1271744400000,-183.097],[1271744460000,-182.43],[1271744520000,-182.697],[1271744580000,-182],[1271744640000,-182.233],[1271744700000,-181.931],[1271744760000,-181.074],[1271744820000,-180.446],[1271744880000,-180.077],[1271744940000,-180.316],[1271745000000,-179.418],[1271745060000,-179.607],[1271745120000,-180.087],[1271745180000,-179.862],[1271745240000,-180.719],[1271745300000,-180.398],[1271745360000,-179.705],[1271745420000,-178.79],[1271745480000,-179.331],[1271745540000,-179.921],[1271745600000,-179.973],[1271745660000,-180.422],[1271745720000,-181.162],[1271745780000,-181.501],[1271745840000,-181.086],[1271745900000,-180.254],[1271745960000,-181.167],[1271746020000,-181.698],[1271746080000,-181.452],[1271746140000,-180.816],[1271746200000,-179.919],[1271746260000,-179.535],[1271746320000,-180.294],[1271746380000,-179.318],[1271746440000,-179.438],[1271746500000,-179.097],[1271746560000,-178.856],[1271746620000,-177.848],[1271746680000,-177.925],[1271746740000,-178.676],[1271746800000,-178.856],[1271746860000,-179.109],[1271746920000,-178.469],[1271746980000,-179.18],[1271747040000,-178.268],[1271747100000,-178.676],[1271747160000,-179.607],[1271747220000,-178.893],[1271747280000,-178.009],[1271747340000,-178.901],[1271747400000,-179.621],[1271747460000,-179.378],[1271747520000,-178.994],[1271747580000,-179.438],[1271747640000,-179.209],[1271747700000,-179.709],[1271747760000,-178.716],[1271747820000,-178.904],[1271747880000,-178.433],[1271747940000,-178.816],[1271748000000,-177.834],[1271748060000,-178.379],[1271748120000,-177.757],[1271748180000,-176.896],[1271748240000,-176.286],[1271748300000,-176.634],[1271748360000,-177.302],[1271748420000,-176.416],[1271748480000,-176.157],[1271748540000,-176.374],[1271748600000,-176.923],[1271748660000,-175.955],[1271748720000,-176.039],[1271748780000,-175.909],[1271748840000,-175.604],[1271748900000,-175.34],[1271748960000,-175.592],[1271749020000,-175.357],[1271749080000,-175.132],[1271749140000,-175.278],[1271749200000,-175.778],[1271749260000,-176.022],[1271749320000,-175.991],[1271749380000,-175.886],[1271749440000,-176.097],[1271749500000,-175.969],[1271749560000,-176.049],[1271749620000,-176.765],[1271749680000,-176.922],[1271749740000,-176.382],[1271749800000,-175.876],[1271749860000,-175.368],[1271749920000,-176.138],[1271749980000,-176.249],[1271750040000,-175.533],[1271750100000,-175.862],[1271750160000,-175.237],[1271750220000,-174.761],[1271750280000,-174.063],[1271750340000,-174.153],[1271750400000,-173.959],[1271750460000,-174.327],[1271750520000,-174.235],[1271750580000,-174.412],[1271750640000,-173.861],[1271750700000,-174.73],[1271750760000,-175.431],[1271750820000,-174.641],[1271750880000,-175.184],[1271750940000,-175.541],[1271751000000,-175.385],[1271751060000,-176.316],[1271751120000,-175.691],[1271751180000,-175.16],[1271751240000,-176.027],[1271751300000,-175.074],[1271751360000,-174.095],[1271751420000,-174.262],[1271751480000,-173.757],[1271751540000,-173.759],[1271751600000,-172.928],[1271751660000,-173.156],[1271751720000,-172.888],[1271751780000,-172.971],[1271751840000,-172.394],[1271751900000,-172.916],[1271751960000,-172.496],[1271752020000,-172.431],[1271752080000,-173.336],[1271752140000,-172.794],[1271752200000,-172.748],[1271752260000,-173.095],[1271752320000,-173.031],[1271752380000,-173.256],[1271752440000,-173.335],[1271752500000,-173.445],[1271752560000,-173.755],[1271752620000,-174.097],[1271752680000,-174.134],[1271752740000,-174.868],[1271752800000,-175.459],[1271752860000,-174.552],[1271752920000,-173.578],[1271752980000,-173.221],[1271753040000,-172.84],[1271753100000,-173.549],[1271753160000,-173.022],[1271753220000,-173.468],[1271753280000,-172.658],[1271753340000,-173.412],[1271753400000,-174.376],[1271753460000,-173.93],[1271753520000,-173.923],[1271753580000,-174.401],[1271753640000,-175.059],[1271753700000,-175.37],[1271753760000,-174.825],[1271753820000,-174.917],[1271753880000,-174.965],[1271753940000,-175.041],[1271754000000,-175.067],[1271754060000,-174.142],[1271754120000,-175.043],[1271754180000,-174.43],[1271754240000,-174.955],[1271754300000,-175.117],[1271754360000,-176.013],[1271754420000,-175.161],[1271754480000,-174.758],[1271754540000,-173.894],[1271754600000,-173.355],[1271754660000,-172.384],[1271754720000,-171.708],[1271754780000,-172.084],[1271754840000,-172.377],[1271754900000,-172.144],[1271754960000,-172.541],[1271755020000,-173.156],[1271755080000,-173.367],[1271755140000,-173.103],[1271755200000,-173.161],[1271755260000,-172.356],[1271755320000,-172.291],[1271755380000,-171.925],[1271755440000,-171.09],[1271755500000,-170.677],[1271755560000,-170.684],[1271755620000,-171.04],[1271755680000,-171.513],[1271755740000,-170.579],[1271755800000,-171.012],[1271755860000,-170.763],[1271755920000,-170.404],[1271755980000,-170.077],[1271756040000,-169.993],[1271756100000,-169.526],[1271756160000,-170.455],[1271756220000,-169.65],[1271756280000,-169.676],[1271756340000,-169.316],[1271756400000,-169.292],[1271756460000,-169.566],[1271756520000,-168.585],[1271756580000,-169.538],[1271756640000,-170],[1271756700000,-169.508],[1271756760000,-169.958],[1271756820000,-169.168],[1271756880000,-169.488],[1271756940000,-170.154],[1271757000000,-170.708],[1271757060000,-170.159],[1271757120000,-170.775],[1271757180000,-170.993],[1271757240000,-170.368],[1271757300000,-169.848],[1271757360000,-170.806],[1271757420000,-169.927],[1271757480000,-170.15],[1271757540000,-170.764],[1271757600000,-171.474],[1271757660000,-171.076],[1271757720000,-171.269],[1271757780000,-171.337],[1271757840000,-171.886],[1271757900000,-171.327],[1271757960000,-170.526],[1271758020000,-171.496],[1271758080000,-171.435],[1271758140000,-171.408],[1271758200000,-170.735],[1271758260000,-171.533],[1271758320000,-172.177],[1271758380000,-172.623],[1271758440000,-172.107],[1271758500000,-172.988],[1271758560000,-172.132],[1271758620000,-171.577],[1271758680000,-171.576],[1271758740000,-172.195],[1271758800000,-171.215],[1271758860000,-170.413],[1271758920000,-171.075],[1271758980000,-171.709],[1271759040000,-170.946],[1271759100000,-171.241],[1271759160000,-171.349],[1271759220000,-170.945],[1271759280000,-171.644],[1271759340000,-171.529],[1271759400000,-170.662],[1271759460000,-171.202],[1271759520000,-170.388],[1271759580000,-170.629],[1271759640000,-169.72],[1271759700000,-168.751],[1271759760000,-169.27],[1271759820000,-169.632],[1271759880000,-170.475],[1271759940000,-170.397],[1271760000000,-170.694],[1271760060000,-170.029],[1271760120000,-169.678],[1271760180000,-169.048],[1271760240000,-169.629],[1271760300000,-168.701],[1271760360000,-168.624],[1271760420000,-168.802],[1271760480000,-167.808],[1271760540000,-168.744],[1271760600000,-169.316],[1271760660000,-168.871],[1271760720000,-169.459],[1271760780000,-168.731],[1271760840000,-169.525],[1271760900000,-168.521],[1271760960000,-168.693],[1271761020000,-169.546],[1271761080000,-169.299],[1271761140000,-169.899],[1271761200000,-169.235],[1271761260000,-169.452],[1271761320000,-169.153],[1271761380000,-168.816],[1271761440000,-168.763],[1271761500000,-169.587],[1271761560000,-169.532],[1271761620000,-170.209],[1271761680000,-170.66],[1271761740000,-170.319],[1271761800000,-169.312],[1271761860000,-169.677],[1271761920000,-169.748],[1271761980000,-169.295],[1271762040000,-168.892],[1271762100000,-169.759],[1271762160000,-170.333],[1271762220000,-169.819],[1271762280000,-170.284],[1271762340000,-170.516],[1271762400000,-170.884],[1271762460000,-170.027],[1271762520000,-169.623],[1271762580000,-170.031],[1271762640000,-169.172],[1271762700000,-168.937],[1271762760000,-168.456],[1271762820000,-167.872],[1271762880000,-167.523],[1271762940000,-166.678],[1271763000000,-167.287],[1271763060000,-167.17],[1271763120000,-167.88],[1271763180000,-167.226],[1271763240000,-167.386],[1271763300000,-166.945],[1271763360000,-167.313],[1271763420000,-167.166],[1271763480000,-167.261],[1271763540000,-168.081],[1271763600000,-168.545],[1271763660000,-169.145],[1271763720000,-169.608],[1271763780000,-170.178],[1271763840000,-169.695],[1271763900000,-168.98],[1271763960000,-168.26],[1271764020000,-168.673],[1271764080000,-168.759],[1271764140000,-168.062],[1271764200000,-168.32],[1271764260000,-168.399],[1271764320000,-168.316],[1271764380000,-168.073],[1271764440000,-167.719],[1271764500000,-167.474],[1271764560000,-167.82],[1271764620000,-168.563],[1271764680000,-168.653],[1271764740000,-167.63],[1271764800000,-168.303],[1271764860000,-168.311],[1271764920000,-168.069],[1271764980000,-168.423],[1271765040000,-168.767],[1271765100000,-168.872],[1271765160000,-169.124],[1271765220000,-168.565],[1271765280000,-169.522],[1271765340000,-169.021],[1271765400000,-168.053],[1271765460000,-168.198],[1271765520000,-167.198],[1271765580000,-167.531],[1271765640000,-167.901],[1271765700000,-167.831],[1271765760000,-167.898],[1271765820000,-168.533],[1271765880000,-168.842],[1271765940000,-167.853],[1271766000000,-168.816],[1271766060000,-169.365],[1271766120000,-168.352],[1271766180000,-167.786],[1271766240000,-167.896],[1271766300000,-167.454],[1271766360000,-166.784],[1271766420000,-166.226],[1271766480000,-167.143],[1271766540000,-167.038],[1271766600000,-166.815],[1271766660000,-166.753],[1271766720000,-166.922],[1271766780000,-166.135],[1271766840000,-166.53],[1271766900000,-166.887],[1271766960000,-166.356],[1271767020000,-166.536],[1271767080000,-165.941],[1271767140000,-166.234],[1271767200000,-165.244],[1271767260000,-166.088],[1271767320000,-166.987],[1271767380000,-167.438],[1271767440000,-166.883],[1271767500000,-167.802],[1271767560000,-167.807],[1271767620000,-166.888],[1271767680000,-167.024],[1271767740000,-167.803],[1271767800000,-168.543],[1271767860000,-168.551],[1271767920000,-168.603],[1271767980000,-168.647],[1271768040000,-169.196],[1271768100000,-168.627],[1271768160000,-167.863],[1271768220000,-168.12],[1271768280000,-168.847],[1271768340000,-167.873],[1271768400000,-167.849],[1271768460000,-167.619],[1271768520000,-166.923],[1271768580000,-166.005],[1271768640000,-165.261],[1271768700000,-164.406],[1271768760000,-164.267],[1271768820000,-164.709],[1271768880000,-163.855],[1271768940000,-163.092],[1271769000000,-162.246],[1271769060000,-161.935],[1271769120000,-161.141],[1271769180000,-160.389],[1271769240000,-160.543],[1271769300000,-160.417],[1271769360000,-159.88],[1271769420000,-160.549],[1271769480000,-160.359],[1271769540000,-160.746],[1271769600000,-159.783],[1271769660000,-160.66],[1271769720000,-161.055],[1271769780000,-160.103],[1271769840000,-159.454],[1271769900000,-160.42],[1271769960000,-159.712],[1271770020000,-158.689],[1271770080000,-158.224],[1271770140000,-158.598],[1271770200000,-158.58],[1271770260000,-158.054],[1271770320000,-157.462],[1271770380000,-156.92],[1271770440000,-156.83],[1271770500000,-156.791],[1271770560000,-156.823],[1271770620000,-156.248],[1271770680000,-155.424],[1271770740000,-155.335],[1271770800000,-154.47],[1271770860000,-154.385],[1271770920000,-154.176],[1271770980000,-154.282],[1271771040000,-153.615],[1271771100000,-154.172],[1271771160000,-154.3],[1271771220000,-153.71],[1271771280000,-154.554],[1271771340000,-155.277],[1271771400000,-156.053],[1271771460000,-155.665],[1271771520000,-156.139],[1271771580000,-155.575],[1271771640000,-155.651],[1271771700000,-155.668],[1271771760000,-155.081],[1271771820000,-154.416],[1271771880000,-155.011],[1271771940000,-154.444],[1271772000000,-154.655],[1271772060000,-153.661],[1271772120000,-154.439],[1271772180000,-153.763],[1271772240000,-152.949],[1271772300000,-152.142],[1271772360000,-151.809],[1271772420000,-152.661],[1271772480000,-153.116],[1271772540000,-152.681],[1271772600000,-152.442],[1271772660000,-152.89],[1271772720000,-152.949],[1271772780000,-151.954],[1271772840000,-151.967],[1271772900000,-151.882],[1271772960000,-151.756],[1271773020000,-150.805],[1271773080000,-150.018],[1271773140000,-150.047],[1271773200000,-150.25],[1271773260000,-149.438],[1271773320000,-150.351],[1271773380000,-149.398],[1271773440000,-149.756],[1271773500000,-149.859],[1271773560000,-149.25],[1271773620000,-148.226],[1271773680000,-147.344],[1271773740000,-147.225],[1271773800000,-147.132],[1271773860000,-146.147],[1271773920000,-145.175],[1271773980000,-145.551],[1271774040000,-145.582],[1271774100000,-145.134],[1271774160000,-145.763],[1271774220000,-145.835],[1271774280000,-145.388],[1271774340000,-146.066],[1271774400000,-147],[1271774460000,-147.395],[1271774520000,-147.498],[1271774580000,-146.592],[1271774640000,-146.482],[1271774700000,-146.986],[1271774760000,-146.094],[1271774820000,-145.085],[1271774880000,-144.12],[1271774940000,-143.207],[1271775000000,-143.552],[1271775060000,-142.533],[1271775120000,-143.08],[1271775180000,-143.126],[1271775240000,-142.6],[1271775300000,-142.968],[1271775360000,-143.758],[1271775420000,-143.475],[1271775480000,-142.919],[1271775540000,-143.11],[1271775600000,-143.499],[1271775660000,-144.259],[1271775720000,-144.899],[1271775780000,-144.498],[1271775840000,-143.556],[1271775900000,-143.787],[1271775960000,-142.856],[1271776020000,-143.577],[1271776080000,-143.258],[1271776140000,-142.298],[1271776200000,-142.83],[1271776260000,-143.025],[1271776320000,-143.294],[1271776380000,-142.612],[1271776440000,-141.97],[1271776500000,-141.073],[1271776560000,-140.777],[1271776620000,-139.936],[1271776680000,-139.036],[1271776740000,-138.205],[1271776800000,-139.113],[1271776860000,-139.113],[1271776920000,-139.416],[1271776980000,-139.29],[1271777040000,-138.812],[1271777100000,-138.354],[1271777160000,-137.866],[1271777220000,-138.821],[1271777280000,-138.686],[1271777340000,-138.65],[1271777400000,-137.749],[1271777460000,-137.154],[1271777520000,-137.702],[1271777580000,-137.915],[1271777640000,-137.492],[1271777700000,-138.064],[1271777760000,-137.082],[1271777820000,-136.835],[1271777880000,-137.723],[1271777940000,-138.683],[1271778000000,-138.577],[1271778060000,-137.572],[1271778120000,-138.149],[1271778180000,-138.071],[1271778240000,-137.721],[1271778300000,-138.451],[1271778360000,-138.74],[1271778420000,-138.014],[1271778480000,-138.532],[1271778540000,-137.905],[1271778600000,-137.041],[1271778660000,-136.76],[1271778720000,-137.255],[1271778780000,-138.041],[1271778840000,-137.779],[1271778900000,-138.35],[1271778960000,-138.016],[1271779020000,-137.044],[1271779080000,-137.129],[1271779140000,-136.781],[1271779200000,-135.991],[1271779260000,-136.712],[1271779320000,-137.095],[1271779380000,-136.639],[1271779440000,-135.802],[1271779500000,-136.127],[1271779560000,-135.74],[1271779620000,-136.051],[1271779680000,-135.698],[1271779740000,-136.65],[1271779800000,-136.527],[1271779860000,-135.918],[1271779920000,-136.137],[1271779980000,-135.689],[1271780040000,-136.103],[1271780100000,-136.564],[1271780160000,-136.262],[1271780220000,-135.377],[1271780280000,-136.231],[1271780340000,-136.842],[1271780400000,-137.286],[1271780460000,-137.262],[1271780520000,-136.342],[1271780580000,-136.133],[1271780640000,-135.477],[1271780700000,-134.596],[1271780760000,-134.366],[1271780820000,-133.981],[1271780880000,-133.154],[1271780940000,-132.905],[1271781000000,-132.226],[1271781060000,-131.885],[1271781120000,-132.84],[1271781180000,-133.802],[1271781240000,-133.34],[1271781300000,-132.822],[1271781360000,-132.237],[1271781420000,-131.929],[1271781480000,-132.371],[1271781540000,-132.773],[1271781600000,-132.919],[1271781660000,-133.325],[1271781720000,-133.095],[1271781780000,-132.438],[1271781840000,-132.882],[1271781900000,-133.118],[1271781960000,-132.323],[1271782020000,-133.163],[1271782080000,-132.955],[1271782140000,-133.521],[1271782200000,-132.975],[1271782260000,-133.253],[1271782320000,-133.017],[1271782380000,-132.435],[1271782440000,-132.001],[1271782500000,-132.678],[1271782560000,-132.578],[1271782620000,-132.389],[1271782680000,-131.423],[1271782740000,-131.38],[1271782800000,-131.432],[1271782860000,-131.885],[1271782920000,-131.114],[1271782980000,-132.006],[1271783040000,-131.719],[1271783100000,-132.361],[1271783160000,-132.015],[1271783220000,-131.839],[1271783280000,-131.946],[1271783340000,-131.281],[1271783400000,-131.948],[1271783460000,-131.006],[1271783520000,-131.792],[1271783580000,-130.802],[1271783640000,-131.404],[1271783700000,-130.972],[1271783760000,-131.838],[1271783820000,-131.218],[1271783880000,-132.183],[1271783940000,-131.847],[1271784000000,-132.57],[1271784060000,-132.877],[1271784120000,-132.684],[1271784180000,-132.325],[1271784240000,-132.314],[1271784300000,-132.697],[1271784360000,-133.029],[1271784420000,-132.246],[1271784480000,-131.665],[1271784540000,-131.194],[1271784600000,-131.272],[1271784660000,-130.362],[1271784720000,-130.737],[1271784780000,-130.277],[1271784840000,-130.648],[1271784900000,-131.496],[1271784960000,-131.72],[1271785020000,-130.851],[1271785080000,-131.033],[1271785140000,-131.188],[1271785200000,-130.76],[1271785260000,-130.936],[1271785320000,-129.944],[1271785380000,-129.345],[1271785440000,-130.249],[1271785500000,-131.024],[1271785560000,-130.86],[1271785620000,-131.368],[1271785680000,-131.901],[1271785740000,-132.727],[1271785800000,-132.889],[1271785860000,-133.301],[1271785920000,-133.335],[1271785980000,-134.035],[1271786040000,-133.08],[1271786100000,-133.879],[1271786160000,-134.267],[1271786220000,-134.436],[1271786280000,-134.08],[1271786340000,-134.887],[1271786400000,-135.839],[1271786460000,-135.551],[1271786520000,-134.577],[1271786580000,-134.064],[1271786640000,-134.607],[1271786700000,-134.929],[1271786760000,-134.344],[1271786820000,-135.191],[1271786880000,-135.963],[1271786940000,-135.318],[1271787000000,-134.636],[1271787060000,-135.076],[1271787120000,-134.708],[1271787180000,-135.671],[1271787240000,-135.678],[1271787300000,-135.217],[1271787360000,-134.599],[1271787420000,-134.558],[1271787480000,-135.415],[1271787540000,-135.343],[1271787600000,-136.115],[1271787660000,-136.06],[1271787720000,-135.66],[1271787780000,-135.917],[1271787840000,-135.38],[1271787900000,-135.878],[1271787960000,-136.406],[1271788020000,-135.772],[1271788080000,-134.991],[1271788140000,-134.097],[1271788200000,-134.627],[1271788260000,-134.701],[1271788320000,-134.566],[1271788380000,-135.337],[1271788440000,-134.759],[1271788500000,-135.71],[1271788560000,-136.345],[1271788620000,-136.956],[1271788680000,-137.442],[1271788740000,-136.776],[1271788800000,-136.979],[1271788860000,-136.928],[1271788920000,-136.621],[1271788980000,-137.55],[1271789040000,-136.716],[1271789100000,-136.676],[1271789160000,-137.031],[1271789220000,-136.797],[1271789280000,-135.964],[1271789340000,-136.832],[1271789400000,-136.756],[1271789460000,-137.332],[1271789520000,-137.882],[1271789580000,-137.808],[1271789640000,-137.802],[1271789700000,-137.817],[1271789760000,-138.419],[1271789820000,-137.529],[1271789880000,-137.436],[1271789940000,-138.306],[1271790000000,-137.316],[1271790060000,-137.036],[1271790120000,-136.987],[1271790180000,-137.063],[1271790240000,-137.071],[1271790300000,-138.028],[1271790360000,-138.697],[1271790420000,-138.228],[1271790480000,-139.129],[1271790540000,-139.713],[1271790600000,-139.341],[1271790660000,-138.742],[1271790720000,-138.58],[1271790780000,-138.012],[1271790840000,-137.61],[1271790900000,-137.626],[1271790960000,-137.603],[1271791020000,-137.851],[1271791080000,-137.565],[1271791140000,-137.783],[1271791200000,-137.102],[1271791260000,-136.701],[1271791320000,-137.405],[1271791380000,-137.845],[1271791440000,-138.179],[1271791500000,-137.817],[1271791560000,-136.82],[1271791620000,-135.976],[1271791680000,-135.125],[1271791740000,-134.106],[1271791800000,-133.948],[1271791860000,-133.745],[1271791920000,-133.24],[1271791980000,-133.403],[1271792040000,-133.031],[1271792100000,-133.959],[1271792160000,-133.212],[1271792220000,-132.426],[1271792280000,-131.82],[1271792340000,-132.67],[1271792400000,-132.23],[1271792460000,-132.361],[1271792520000,-132.044],[1271792580000,-131.538],[1271792640000,-131.254],[1271792700000,-130.756],[1271792760000,-129.78],[1271792820000,-128.763],[1271792880000,-128.518],[1271792940000,-128.97],[1271793000000,-129.5],[1271793060000,-129.628],[1271793120000,-129.572],[1271793180000,-129.845],[1271793240000,-130.022],[1271793300000,-129.283],[1271793360000,-129.644],[1271793420000,-129.214],[1271793480000,-129.602],[1271793540000,-129.999],[1271793600000,-130.532],[1271793660000,-131.49],[1271793720000,-132.353],[1271793780000,-132.21],[1271793840000,-131.393],[1271793900000,-131.582],[1271793960000,-131.573],[1271794020000,-131.679],[1271794080000,-131.323],[1271794140000,-131.471],[1271794200000,-131.764],[1271794260000,-131.111],[1271794320000,-130.529],[1271794380000,-130.756],[1271794440000,-130.849],[1271794500000,-130.136],[1271794560000,-129.893],[1271794620000,-130.653],[1271794680000,-130.104],[1271794740000,-130.56],[1271794800000,-129.846],[1271794860000,-129.44],[1271794920000,-129.092],[1271794980000,-128.65],[1271795040000,-129.522],[1271795100000,-129.374],[1271795160000,-129.642],[1271795220000,-128.921],[1271795280000,-129.841],[1271795340000,-130.464],[1271795400000,-130.25],[1271795460000,-131.132],[1271795520000,-130.115],[1271795580000,-130.2],[1271795640000,-130.402],[1271795700000,-130.693],[1271795760000,-131.457],[1271795820000,-131.479],[1271795880000,-131.007],[1271795940000,-131.792],[1271796000000,-131.632],[1271796060000,-131.452],[1271796120000,-130.682],[1271796180000,-129.78],[1271796240000,-130.419],[1271796300000,-129.936],[1271796360000,-129.716],[1271796420000,-130.109],[1271796480000,-130.865],[1271796540000,-131.27],[1271796600000,-131.327],[1271796660000,-132.202],[1271796720000,-132.128],[1271796780000,-131.811],[1271796840000,-132.506],[1271796900000,-132.913],[1271796960000,-132.598],[1271797020000,-132.927],[1271797080000,-132.462],[1271797140000,-132.246],[1271797200000,-132.129],[1271797260000,-131.29],[1271797320000,-130.877],[1271797380000,-131.462],[1271797440000,-131.825],[1271797500000,-132.099],[1271797560000,-132.656],[1271797620000,-132.579],[1271797680000,-131.828],[1271797740000,-131.577],[1271797800000,-130.735],[1271797860000,-131.45],[1271797920000,-130.536],[1271797980000,-130.892],[1271798040000,-131.542],[1271798100000,-130.686],[1271798160000,-130.553],[1271798220000,-129.854],[1271798280000,-129.399],[1271798340000,-128.988],[1271798400000,-128.814],[1271798460000,-128.366],[1271798520000,-129.002],[1271798580000,-128.08],[1271798640000,-128.514],[1271798700000,-129.214],[1271798760000,-129.483],[1271798820000,-129.582],[1271798880000,-129.103],[1271798940000,-129.001],[1271799000000,-129.6],[1271799060000,-128.775],[1271799120000,-129.043],[1271799180000,-128.634],[1271799240000,-127.828],[1271799300000,-127.205],[1271799360000,-128.148],[1271799420000,-128.352],[1271799480000,-128.973],[1271799540000,-129.392],[1271799600000,-129.754],[1271799660000,-130.264],[1271799720000,-130.38],[1271799780000,-131.193],[1271799840000,-131.876],[1271799900000,-131.743],[1271799960000,-130.923],[1271800020000,-131.527],[1271800080000,-131.854],[1271800140000,-130.883],[1271800200000,-131.63],[1271800260000,-131.718],[1271800320000,-132.029],[1271800380000,-132.259],[1271800440000,-132.192],[1271800500000,-131.9],[1271800560000,-132.24],[1271800620000,-132.558],[1271800680000,-133.06],[1271800740000,-132.907],[1271800800000,-132.034],[1271800860000,-131.912],[1271800920000,-131.532],[1271800980000,-131.795],[1271801040000,-131.632],[1271801100000,-131.256],[1271801160000,-131.943],[1271801220000,-131.191],[1271801280000,-130.624],[1271801340000,-130.073],[1271801400000,-129.1],[1271801460000,-128.774],[1271801520000,-129.637],[1271801580000,-129.685],[1271801640000,-130.338],[1271801700000,-130.775],[1271801760000,-131.367],[1271801820000,-132.121],[1271801880000,-132.618],[1271801940000,-133.044],[1271802000000,-133.047],[1271802060000,-133.153],[1271802120000,-132.316],[1271802180000,-131.366],[1271802240000,-131.006],[1271802300000,-131.885],[1271802360000,-130.888],[1271802420000,-131.607],[1271802480000,-131.46],[1271802540000,-131.098],[1271802600000,-131.144],[1271802660000,-130.23],[1271802720000,-130.064],[1271802780000,-130.802],[1271802840000,-129.929],[1271802900000,-130.534],[1271802960000,-129.942],[1271803020000,-130.517],[1271803080000,-130.517],[1271803140000,-131.299],[1271803200000,-132.049],[1271803260000,-132.949],[1271803320000,-132.945],[1271803380000,-132.599],[1271803440000,-131.639],[1271803500000,-132.175],[1271803560000,-131.793],[1271803620000,-131.837],[1271803680000,-131.792],[1271803740000,-132.326],[1271803800000,-132.812],[1271803860000,-133.089],[1271803920000,-132.083],[1271803980000,-132.017],[1271804040000,-132.493],[1271804100000,-132.547],[1271804160000,-133.369],[1271804220000,-133.94],[1271804280000,-133.125],[1271804340000,-133.166],[1271804400000,-133.937],[1271804460000,-133.197],[1271804520000,-132.362],[1271804580000,-132.791],[1271804640000,-132.825],[1271804700000,-133.233],[1271804760000,-132.983],[1271804820000,-132.145],[1271804880000,-131.575],[1271804940000,-130.655],[1271805000000,-131.304],[1271805060000,-131.71],[1271805120000,-130.903],[1271805180000,-130.47],[1271805240000,-130.411],[1271805300000,-131.344],[1271805360000,-131.036],[1271805420000,-130.559],[1271805480000,-131.345],[1271805540000,-131.079],[1271805600000,-130.443],[1271805660000,-131.135],[1271805720000,-130.531],[1271805780000,-131.016],[1271805840000,-130.18],[1271805900000,-130.13],[1271805960000,-129.22],[1271806020000,-128.949],[1271806080000,-128.608],[1271806140000,-129.471],[1271806200000,-130.126],[1271806260000,-129.381],[1271806320000,-130.264],[1271806380000,-130.899],[1271806440000,-130.255],[1271806500000,-130.317],[1271806560000,-129.939],[1271806620000,-129.794],[1271806680000,-129.573],[1271806740000,-129.281],[1271806800000,-128.349],[1271806860000,-128.669],[1271806920000,-128.639],[1271806980000,-129.546],[1271807040000,-129.33],[1271807100000,-129.979],[1271807160000,-129.061],[1271807220000,-129.802],[1271807280000,-130.113],[1271807340000,-130.838],[1271807400000,-131.533],[1271807460000,-131.109],[1271807520000,-130.816],[1271807580000,-130.724],[1271807640000,-130.875],[1271807700000,-130.358],[1271807760000,-129.794],[1271807820000,-129.57],[1271807880000,-129.15],[1271807940000,-128.999],[1271808000000,-129.499],[1271808060000,-129.389],[1271808120000,-129.713],[1271808180000,-130.418],[1271808240000,-130.558],[1271808300000,-129.714],[1271808360000,-129.582],[1271808420000,-128.76],[1271808480000,-129.086],[1271808540000,-128.85],[1271808600000,-129.27],[1271808660000,-128.269],[1271808720000,-128.971],[1271808780000,-128.808],[1271808840000,-128.701],[1271808900000,-129.624],[1271808960000,-130.56],[1271809020000,-130.818],[1271809080000,-131.039],[1271809140000,-131.282],[1271809200000,-132.045],[1271809260000,-131.281],[1271809320000,-131.668],[1271809380000,-132.28],[1271809440000,-132.725],[1271809500000,-133.028],[1271809560000,-132.292],[1271809620000,-132.518],[1271809680000,-133.058],[1271809740000,-133.619],[1271809800000,-133.791],[1271809860000,-134.561],[1271809920000,-135.259],[1271809980000,-134.689],[1271810040000,-133.951],[1271810100000,-134.032],[1271810160000,-133.405],[1271810220000,-132.977],[1271810280000,-133.015],[1271810340000,-132.356],[1271810400000,-132.414],[1271810460000,-132.839],[1271810520000,-132.252],[1271810580000,-133.105],[1271810640000,-133.357],[1271810700000,-133.928],[1271810760000,-133.908],[1271810820000,-134.342],[1271810880000,-134.642],[1271810940000,-133.79],[1271811000000,-134.725],[1271811060000,-134.307],[1271811120000,-134.788],[1271811180000,-135.424],[1271811240000,-135.02],[1271811300000,-134.965],[1271811360000,-134.287],[1271811420000,-134.714],[1271811480000,-134.423],[1271811540000,-133.556],[1271811600000,-132.736],[1271811660000,-133.474],[1271811720000,-132.959],[1271811780000,-132.254],[1271811840000,-132.031],[1271811900000,-132.174],[1271811960000,-132.08],[1271812020000,-131.093],[1271812080000,-131.333],[1271812140000,-132.248],[1271812200000,-132.199],[1271812260000,-131.828],[1271812320000,-131.834],[1271812380000,-132.215],[1271812440000,-132.722],[1271812500000,-132.533],[1271812560000,-132.663],[1271812620000,-133.219],[1271812680000,-132.279],[1271812740000,-132.246],[1271812800000,-133.12],[1271812860000,-133.446],[1271812920000,-133.537],[1271812980000,-133.941],[1271813040000,-133.408],[1271813100000,-134.284],[1271813160000,-133.556],[1271813220000,-133.418],[1271813280000,-134.331],[1271813340000,-133.657],[1271813400000,-133.47],[1271813460000,-134.051],[1271813520000,-134.309],[1271813580000,-133.531],[1271813640000,-133.785],[1271813700000,-134.662],[1271813760000,-135.017],[1271813820000,-135.503],[1271813880000,-135.297],[1271813940000,-135.885],[1271814000000,-136.757],[1271814060000,-136.465],[1271814120000,-135.794],[1271814180000,-135.637],[1271814240000,-136.346],[1271814300000,-135.908],[1271814360000,-136.192],[1271814420000,-135.868],[1271814480000,-135.384],[1271814540000,-134.686],[1271814600000,-134.339],[1271814660000,-133.784],[1271814720000,-133.288],[1271814780000,-134.242],[1271814840000,-133.806],[1271814900000,-132.92],[1271814960000,-132.369],[1271815020000,-131.81],[1271815080000,-131.66],[1271815140000,-130.626],[1271815200000,-130.033],[1271815260000,-130.897],[1271815320000,-131.387],[1271815380000,-131.675],[1271815440000,-132.053],[1271815500000,-131.148],[1271815560000,-131.211],[1271815620000,-131.237],[1271815680000,-131.924],[1271815740000,-130.992],[1271815800000,-131.596],[1271815860000,-131.305],[1271815920000,-131.601],[1271815980000,-130.991],[1271816040000,-130.779],[1271816100000,-130.424],[1271816160000,-129.728],[1271816220000,-130.066],[1271816280000,-129.71],[1271816340000,-129.444],[1271816400000,-128.985],[1271816460000,-129.83],[1271816520000,-130.17],[1271816580000,-129.496],[1271816640000,-129.762],[1271816700000,-128.891],[1271816760000,-129.385],[1271816820000,-129.832],[1271816880000,-129.637],[1271816940000,-129.997],[1271817000000,-130.442],[1271817060000,-129.465],[1271817120000,-130.017],[1271817180000,-129.064],[1271817240000,-129.412],[1271817300000,-129.763],[1271817360000,-130.003],[1271817420000,-129.656],[1271817480000,-128.824],[1271817540000,-129.535],[1271817600000,-129.81],[1271817660000,-129.512],[1271817720000,-129.164],[1271817780000,-129.948],[1271817840000,-129.618],[1271817900000,-130.218],[1271817960000,-129.318],[1271818020000,-129.826],[1271818080000,-129.938],[1271818140000,-129.078],[1271818200000,-128.425],[1271818260000,-129.037],[1271818320000,-129.36],[1271818380000,-128.765],[1271818440000,-128.848],[1271818500000,-128.07],[1271818560000,-127.268],[1271818620000,-127.136],[1271818680000,-126.477],[1271818740000,-125.879],[1271818800000,-126.33],[1271818860000,-126.167],[1271818920000,-125.248],[1271818980000,-125.349],[1271819040000,-125.455],[1271819100000,-125.508],[1271819160000,-125.591],[1271819220000,-125.776],[1271819280000,-126.322],[1271819340000,-126.574],[1271819400000,-126.111],[1271819460000,-126.378],[1271819520000,-126.24],[1271819580000,-125.419],[1271819640000,-125.786],[1271819700000,-125.982],[1271819760000,-126.235],[1271819820000,-126.398],[1271819880000,-126.123],[1271819940000,-126.694],[1271820000000,-126.989],[1271820060000,-126.429],[1271820120000,-127.166],[1271820180000,-126.878],[1271820240000,-126.853],[1271820300000,-127.593],[1271820360000,-128.433],[1271820420000,-128.417],[1271820480000,-128.274],[1271820540000,-128.456],[1271820600000,-128.231],[1271820660000,-127.229],[1271820720000,-127.891],[1271820780000,-127.455],[1271820840000,-128.391],[1271820900000,-128.844],[1271820960000,-128.285],[1271821020000,-128.08],[1271821080000,-127.875],[1271821140000,-127.037],[1271821200000,-126.604],[1271821260000,-125.714],[1271821320000,-125.706],[1271821380000,-126.216],[1271821440000,-126.591],[1271821500000,-125.558],[1271821560000,-124.965],[1271821620000,-124.719],[1271821680000,-123.968],[1271821740000,-124.821],[1271821800000,-125.022],[1271821860000,-124.397],[1271821920000,-124.248],[1271821980000,-123.863],[1271822040000,-124.317],[1271822100000,-125.119],[1271822160000,-125.965],[1271822220000,-126.638],[1271822280000,-126.23],[1271822340000,-126.676],[1271822400000,-127.167],[1271822460000,-127.159],[1271822520000,-127.82],[1271822580000,-127.425],[1271822640000,-128.181],[1271822700000,-128.27],[1271822760000,-128.919],[1271822820000,-129.66],[1271822880000,-129.295],[1271822940000,-129.544],[1271823000000,-130.376],[1271823060000,-130.528],[1271823120000,-131.011],[1271823180000,-131.115],[1271823240000,-131.119],[1271823300000,-131.125],[1271823360000,-131.308],[1271823420000,-131.718],[1271823480000,-131.679],[1271823540000,-131.515],[1271823600000,-130.96],[1271823660000,-130.155],[1271823720000,-129.346],[1271823780000,-128.71],[1271823840000,-127.867],[1271823900000,-127.515],[1271823960000,-127.739],[1271824020000,-127.199],[1271824080000,-126.475],[1271824140000,-126.669],[1271824200000,-127.317],[1271824260000,-126.301],[1271824320000,-125.315],[1271824380000,-124.541],[1271824440000,-124.25],[1271824500000,-123.435],[1271824560000,-122.991],[1271824620000,-122.048],[1271824680000,-121.532],[1271824740000,-121.087],[1271824800000,-121.81],[1271824860000,-120.912],[1271824920000,-120.539],[1271824980000,-121.414],[1271825040000,-121.733],[1271825100000,-120.729],[1271825160000,-121.297],[1271825220000,-120.303],[1271825280000,-120.294],[1271825340000,-120.308],[1271825400000,-120.223],[1271825460000,-120.341],[1271825520000,-119.948],[1271825580000,-119.129],[1271825640000,-119.663],[1271825700000,-120.485],[1271825760000,-120.164],[1271825820000,-119.145],[1271825880000,-118.909],[1271825940000,-118.429],[1271826000000,-117.955],[1271826060000,-117.435],[1271826120000,-116.575],[1271826180000,-116.052],[1271826240000,-115.487],[1271826300000,-115.033],[1271826360000,-114.041],[1271826420000,-114.099],[1271826480000,-113.242],[1271826540000,-112.824],[1271826600000,-113.36],[1271826660000,-114.201],[1271826720000,-113.988],[1271826780000,-113.082],[1271826840000,-113.879],[1271826900000,-113.542],[1271826960000,-114.07],[1271827020000,-113.545],[1271827080000,-113.21],[1271827140000,-112.278],[1271827200000,-111.949],[1271827260000,-111.255],[1271827320000,-110.388],[1271827380000,-109.537],[1271827440000,-109.562],[1271827500000,-109.824],[1271827560000,-109.374],[1271827620000,-109.089],[1271827680000,-109.233],[1271827740000,-108.243],[1271827800000,-108.197],[1271827860000,-109.072],[1271827920000,-109.696],[1271827980000,-110.152],[1271828040000,-109.248],[1271828100000,-109.682],[1271828160000,-109.346],[1271828220000,-108.987],[1271828280000,-108.809],[1271828340000,-109.458],[1271828400000,-108.969],[1271828460000,-108.506],[1271828520000,-108.364],[1271828580000,-107.906],[1271828640000,-107.829],[1271828700000,-107.723],[1271828760000,-108.495],[1271828820000,-107.863],[1271828880000,-107.935],[1271828940000,-107.677],[1271829000000,-108.082],[1271829060000,-107.474],[1271829120000,-107.673],[1271829180000,-107.126],[1271829240000,-107.47],[1271829300000,-108.173],[1271829360000,-108.184],[1271829420000,-107.697],[1271829480000,-108.23],[1271829540000,-108.066],[1271829600000,-107.426],[1271829660000,-108.383],[1271829720000,-109.211],[1271829780000,-108.551],[1271829840000,-108.921],[1271829900000,-109.109],[1271829960000,-108.523],[1271830020000,-108.869],[1271830080000,-108.345],[1271830140000,-107.643],[1271830200000,-108.225],[1271830260000,-107.385],[1271830320000,-107.778],[1271830380000,-107.619],[1271830440000,-106.841],[1271830500000,-106.541],[1271830560000,-106.757],[1271830620000,-106.227],[1271830680000,-106.582],[1271830740000,-106.364],[1271830800000,-106.024],[1271830860000,-106.147],[1271830920000,-106.666],[1271830980000,-106.86],[1271831040000,-107.499],[1271831100000,-107.102],[1271831160000,-107.115],[1271831220000,-107.869],[1271831280000,-106.938],[1271831340000,-107.424],[1271831400000,-107.075],[1271831460000,-107.247],[1271831520000,-107.139],[1271831580000,-106.95],[1271831640000,-107.106],[1271831700000,-107.96],[1271831760000,-108.449],[1271831820000,-108.325],[1271831880000,-107.405],[1271831940000,-108.077],[1271832000000,-107.255],[1271832060000,-108.203],[1271832120000,-108.696],[1271832180000,-108.235],[1271832240000,-107.481],[1271832300000,-107.804],[1271832360000,-108.522],[1271832420000,-108.429],[1271832480000,-108.487],[1271832540000,-107.513],[1271832600000,-107.448],[1271832660000,-107.077],[1271832720000,-107.11],[1271832780000,-107.265],[1271832840000,-107.162],[1271832900000,-106.89],[1271832960000,-106.811],[1271833020000,-107.534],[1271833080000,-107.017],[1271833140000,-106.477],[1271833200000,-107.424],[1271833260000,-106.621],[1271833320000,-105.855],[1271833380000,-104.944],[1271833440000,-104.009],[1271833500000,-104.671],[1271833560000,-104.425],[1271833620000,-104.961],[1271833680000,-104.281],[1271833740000,-104.523],[1271833800000,-103.799],[1271833860000,-103.658],[1271833920000,-103.728],[1271833980000,-103.954],[1271834040000,-103.052],[1271834100000,-102.533],[1271834160000,-103.036],[1271834220000,-102.865],[1271834280000,-102.164],[1271834340000,-101.932],[1271834400000,-101.003],[1271834460000,-101.322],[1271834520000,-100.889],[1271834580000,-101.182],[1271834640000,-101.678],[1271834700000,-101.989],[1271834760000,-102.835],[1271834820000,-103.679],[1271834880000,-103.637],[1271834940000,-103.262],[1271835000000,-103.636],[1271835060000,-102.985],[1271835120000,-103.861],[1271835180000,-104.188],[1271835240000,-104.22],[1271835300000,-103.255],[1271835360000,-102.893],[1271835420000,-103.283],[1271835480000,-103.569],[1271835540000,-103.05],[1271835600000,-102.363],[1271835660000,-102.672],[1271835720000,-102.949],[1271835780000,-102.006],[1271835840000,-101.284],[1271835900000,-100.444],[1271835960000,-101.336],[1271836020000,-100.785],[1271836080000,-101.203],[1271836140000,-102.004],[1271836200000,-101.279],[1271836260000,-101.477],[1271836320000,-102.198],[1271836380000,-102.411],[1271836440000,-103.019],[1271836500000,-103.853],[1271836560000,-103.313],[1271836620000,-102.726],[1271836680000,-102.761],[1271836740000,-102.363],[1271836800000,-102.05],[1271836860000,-102.695],[1271836920000,-102.643],[1271836980000,-102.441],[1271837040000,-103.257],[1271837100000,-103.639],[1271837160000,-103.963],[1271837220000,-103.764],[1271837280000,-104.666],[1271837340000,-105.307],[1271837400000,-106.014],[1271837460000,-106.131],[1271837520000,-105.685],[1271837580000,-105.439],[1271837640000,-104.419],[1271837700000,-105.351],[1271837760000,-105.651],[1271837820000,-105.614],[1271837880000,-105.021],[1271837940000,-104.432],[1271838000000,-104.211],[1271838060000,-103.33],[1271838120000,-103.187],[1271838180000,-104.097],[1271838240000,-104.616],[1271838300000,-104.549],[1271838360000,-105.388],[1271838420000,-105.625],[1271838480000,-106.094],[1271838540000,-106.83],[1271838600000,-106.321],[1271838660000,-106.378],[1271838720000,-105.968],[1271838780000,-105.159],[1271838840000,-104.643],[1271838900000,-103.767],[1271838960000,-103.847],[1271839020000,-103.256],[1271839080000,-103.037],[1271839140000,-102.73],[1271839200000,-102.611],[1271839260000,-102.712],[1271839320000,-102.772],[1271839380000,-102.969],[1271839440000,-101.936],[1271839500000,-102.227],[1271839560000,-103.071],[1271839620000,-103.543],[1271839680000,-103.051],[1271839740000,-102.114],[1271839800000,-102.944],[1271839860000,-102.434],[1271839920000,-101.682],[1271839980000,-100.756],[1271840040000,-100.245],[1271840100000,-100.875],[1271840160000,-101.681],[1271840220000,-102.492],[1271840280000,-102.315],[1271840340000,-102.356],[1271840400000,-102.293],[1271840460000,-101.536],[1271840520000,-101.583],[1271840580000,-101.755],[1271840640000,-102.678],[1271840700000,-101.822],[1271840760000,-101.654],[1271840820000,-101.424],[1271840880000,-101.519],[1271840940000,-101.927],[1271841000000,-101.335],[1271841060000,-101.015],[1271841120000,-100.815],[1271841180000,-100.059],[1271841240000,-99.142],[1271841300000,-99.121],[1271841360000,-98.811],[1271841420000,-98.923],[1271841480000,-98.961],[1271841540000,-99.877],[1271841600000,-100.235],[1271841660000,-99.985],[1271841720000,-99.835],[1271841780000,-99.856],[1271841840000,-100.048],[1271841900000,-99.812],[1271841960000,-99.335],[1271842020000,-99.052],[1271842080000,-98.385],[1271842140000,-97.664],[1271842200000,-96.949],[1271842260000,-97.397],[1271842320000,-98.178],[1271842380000,-98.791],[1271842440000,-98.933],[1271842500000,-99.322],[1271842560000,-98.56],[1271842620000,-98.412],[1271842680000,-98.895],[1271842740000,-99.192],[1271842800000,-98.352],[1271842860000,-98.684],[1271842920000,-97.874],[1271842980000,-97.797],[1271843040000,-98.273],[1271843100000,-97.71],[1271843160000,-98.374],[1271843220000,-98.486],[1271843280000,-98.622],[1271843340000,-98.452],[1271843400000,-99.405],[1271843460000,-99.7],[1271843520000,-99.062],[1271843580000,-99.437],[1271843640000,-98.544],[1271843700000,-98.978],[1271843760000,-99.032],[1271843820000,-98.072],[1271843880000,-97.257],[1271843940000,-96.495],[1271844000000,-96.902],[1271844060000,-97.481],[1271844120000,-96.878],[1271844180000,-97.183],[1271844240000,-96.816],[1271844300000,-96.076],[1271844360000,-96.506],[1271844420000,-96.906],[1271844480000,-97.533],[1271844540000,-97.936],[1271844600000,-96.966],[1271844660000,-97.479],[1271844720000,-98.013],[1271844780000,-97.801],[1271844840000,-97.654],[1271844900000,-97.133],[1271844960000,-96.691],[1271845020000,-96.558],[1271845080000,-95.606],[1271845140000,-95.451],[1271845200000,-95.873],[1271845260000,-95.862],[1271845320000,-95.311],[1271845380000,-96.001],[1271845440000,-95.403],[1271845500000,-95.803],[1271845560000,-96.64],[1271845620000,-96.421],[1271845680000,-95.771],[1271845740000,-94.991],[1271845800000,-95.272],[1271845860000,-94.317],[1271845920000,-94.534],[1271845980000,-94.475],[1271846040000,-94.393],[1271846100000,-94.971],[1271846160000,-94.568],[1271846220000,-94.17],[1271846280000,-94.924],[1271846340000,-95.316],[1271846400000,-95.155],[1271846460000,-95.526],[1271846520000,-94.749],[1271846580000,-94.948],[1271846640000,-93.929],[1271846700000,-94.487],[1271846760000,-94.692],[1271846820000,-95.417],[1271846880000,-95.744],[1271846940000,-95.585],[1271847000000,-94.718],[1271847060000,-93.752],[1271847120000,-94.533],[1271847180000,-95.439],[1271847240000,-96.102],[1271847300000,-96.502],[1271847360000,-95.831],[1271847420000,-96.182],[1271847480000,-96.972],[1271847540000,-96.278],[1271847600000,-96.831],[1271847660000,-97.154],[1271847720000,-97.349],[1271847780000,-97.587],[1271847840000,-96.947],[1271847900000,-97.275],[1271847960000,-97.948],[1271848020000,-98.375],[1271848080000,-98.905],[1271848140000,-99.054],[1271848200000,-98.346],[1271848260000,-98.147],[1271848320000,-98.559],[1271848380000,-98.788],[1271848440000,-99.413],[1271848500000,-98.743],[1271848560000,-98.796],[1271848620000,-99.042],[1271848680000,-99.864],[1271848740000,-99.831],[1271848800000,-100.552],[1271848860000,-100.761],[1271848920000,-99.926],[1271848980000,-100.641],[1271849040000,-99.679],[1271849100000,-100.139],[1271849160000,-100.801],[1271849220000,-101.116],[1271849280000,-101.9],[1271849340000,-101.585],[1271849400000,-102.023],[1271849460000,-102.401],[1271849520000,-102.378],[1271849580000,-102.682],[1271849640000,-102.508],[1271849700000,-101.871],[1271849760000,-101.361],[1271849820000,-100.619],[1271849880000,-101.145],[1271849940000,-101.296],[1271850000000,-101.47],[1271850060000,-101.468],[1271850120000,-100.544],[1271850180000,-99.619],[1271850240000,-99.155],[1271850300000,-98.29],[1271850360000,-98.468],[1271850420000,-98.577],[1271850480000,-97.704],[1271850540000,-96.713],[1271850600000,-96.58],[1271850660000,-96.095],[1271850720000,-95.527],[1271850780000,-95.279],[1271850840000,-95.686],[1271850900000,-96.188],[1271850960000,-95.818],[1271851020000,-96.514],[1271851080000,-95.672],[1271851140000,-94.872],[1271851200000,-95.419],[1271851260000,-95.075],[1271851320000,-95.155],[1271851380000,-94.381],[1271851440000,-93.832],[1271851500000,-94.241],[1271851560000,-94.191],[1271851620000,-94.771],[1271851680000,-95.092],[1271851740000,-94.428],[1271851800000,-94.999],[1271851860000,-95.493],[1271851920000,-95.625],[1271851980000,-95.781],[1271852040000,-96.287],[1271852100000,-96.803],[1271852160000,-96.821],[1271852220000,-97.404],[1271852280000,-98.229],[1271852340000,-98.553],[1271852400000,-98.326],[1271852460000,-99.014],[1271852520000,-99.298],[1271852580000,-100.055],[1271852640000,-100.376],[1271852700000,-100.745],[1271852760000,-100.736],[1271852820000,-99.723],[1271852880000,-99.316],[1271852940000,-99.113],[1271853000000,-98.518],[1271853060000,-98.111],[1271853120000,-98.181],[1271853180000,-98.23],[1271853240000,-97.274],[1271853300000,-98.035],[1271853360000,-97.509],[1271853420000,-96.862],[1271853480000,-95.948],[1271853540000,-95.817],[1271853600000,-95.685],[1271853660000,-95.547],[1271853720000,-95.742],[1271853780000,-96.185],[1271853840000,-96.76],[1271853900000,-97.712],[1271853960000,-96.994],[1271854020000,-97.224],[1271854080000,-98.064],[1271854140000,-98.398],[1271854200000,-98.195],[1271854260000,-98.965],[1271854320000,-98.792],[1271854380000,-98.513],[1271854440000,-98.938],[1271854500000,-98.052],[1271854560000,-97.151],[1271854620000,-97.143],[1271854680000,-97.339],[1271854740000,-98.24],[1271854800000,-97.518],[1271854860000,-97.728],[1271854920000,-97.029],[1271854980000,-97.709],[1271855040000,-96.764],[1271855100000,-97.141],[1271855160000,-97.041],[1271855220000,-97.235],[1271855280000,-96.789],[1271855340000,-96.982],[1271855400000,-97.336],[1271855460000,-97.816],[1271855520000,-97.728],[1271855580000,-98.456],[1271855640000,-98.978],[1271855700000,-98.344],[1271855760000,-99.295],[1271855820000,-99.811],[1271855880000,-98.895],[1271855940000,-98.407],[1271856000000,-98.496],[1271856060000,-98.881],[1271856120000,-99.768],[1271856180000,-100.058],[1271856240000,-99.183],[1271856300000,-100.138],[1271856360000,-99.621],[1271856420000,-99.431],[1271856480000,-99.94],[1271856540000,-100.774],[1271856600000,-101.195],[1271856660000,-101.332],[1271856720000,-101.787],[1271856780000,-102.697],[1271856840000,-103.613],[1271856900000,-104.008],[1271856960000,-103.206],[1271857020000,-103.527],[1271857080000,-103.598],[1271857140000,-103.359],[1271857200000,-103.831],[1271857260000,-103.935],[1271857320000,-104.298],[1271857380000,-104.741],[1271857440000,-105.441],[1271857500000,-105.65],[1271857560000,-105.211],[1271857620000,-105.754],[1271857680000,-106.348],[1271857740000,-106.256],[1271857800000,-106.537],[1271857860000,-105.979],[1271857920000,-106.101],[1271857980000,-105.528],[1271858040000,-106.192],[1271858100000,-107.047],[1271858160000,-107.21],[1271858220000,-107.846],[1271858280000,-107.554],[1271858340000,-108.348],[1271858400000,-107.667],[1271858460000,-107.761],[1271858520000,-108.266],[1271858580000,-108.549],[1271858640000,-108.362],[1271858700000,-108.18],[1271858760000,-108.468],[1271858820000,-109.27],[1271858880000,-109.698],[1271858940000,-110.455],[1271859000000,-111.346],[1271859060000,-111.564],[1271859120000,-112.107],[1271859180000,-112.629],[1271859240000,-112.662],[1271859300000,-112.544],[1271859360000,-112.469],[1271859420000,-112.958],[1271859480000,-113.312],[1271859540000,-113.011],[1271859600000,-113.724],[1271859660000,-114.211],[1271859720000,-113.515],[1271859780000,-112.536],[1271859840000,-112.711],[1271859900000,-112.022],[1271859960000,-111.82],[1271860020000,-111.402],[1271860080000,-110.982],[1271860140000,-111.391],[1271860200000,-110.536],[1271860260000,-111.358],[1271860320000,-111.954],[1271860380000,-112.362],[1271860440000,-112.304],[1271860500000,-112.576],[1271860560000,-112.956],[1271860620000,-112.867],[1271860680000,-113.175],[1271860740000,-113.062],[1271860800000,-113.094],[1271860860000,-112.103],[1271860920000,-111.635],[1271860980000,-110.677],[1271861040000,-109.915],[1271861100000,-110.07],[1271861160000,-109.234],[1271861220000,-108.537],[1271861280000,-108.184],[1271861340000,-107.909],[1271861400000,-108.668],[1271861460000,-108.311],[1271861520000,-107.403],[1271861580000,-106.594],[1271861640000,-106.76],[1271861700000,-105.799],[1271861760000,-105.05],[1271861820000,-104.817],[1271861880000,-104.925],[1271861940000,-104.254],[1271862000000,-105.078],[1271862060000,-105.366],[1271862120000,-104.421],[1271862180000,-104.864],[1271862240000,-105.386],[1271862300000,-105.304],[1271862360000,-105.099],[1271862420000,-104.277],[1271862480000,-103.867],[1271862540000,-103.669],[1271862600000,-104.311],[1271862660000,-104.116],[1271862720000,-104.156],[1271862780000,-104.213],[1271862840000,-103.497],[1271862900000,-104.388],[1271862960000,-103.645],[1271863020000,-102.789],[1271863080000,-103.287],[1271863140000,-102.346],[1271863200000,-102.674],[1271863260000,-103.276],[1271863320000,-102.538],[1271863380000,-102.697],[1271863440000,-103.643],[1271863500000,-104.331],[1271863560000,-103.574],[1271863620000,-103.184],[1271863680000,-103.726],[1271863740000,-104.201],[1271863800000,-103.842],[1271863860000,-103.117],[1271863920000,-102.387],[1271863980000,-103.139],[1271864040000,-102.245],[1271864100000,-102.996],[1271864160000,-102.69],[1271864220000,-103.387],[1271864280000,-104.093],[1271864340000,-103.829],[1271864400000,-103.626],[1271864460000,-104.53],[1271864520000,-104.31],[1271864580000,-104.05],[1271864640000,-104.445],[1271864700000,-104.867],[1271864760000,-105.754],[1271864820000,-106.405],[1271864880000,-106.43],[1271864940000,-107.225],[1271865000000,-107.336],[1271865060000,-106.49],[1271865120000,-107.416],[1271865180000,-108.069],[1271865240000,-107.169],[1271865300000,-107.805],[1271865360000,-108.011],[1271865420000,-107.502],[1271865480000,-106.824],[1271865540000,-106.839],[1271865600000,-107.243],[1271865660000,-107.987],[1271865720000,-108.595],[1271865780000,-108.825],[1271865840000,-108.721],[1271865900000,-109.437],[1271865960000,-108.528],[1271866020000,-107.752],[1271866080000,-108.188],[1271866140000,-108.315],[1271866200000,-108.216],[1271866260000,-108.282],[1271866320000,-108.176],[1271866380000,-108.192],[1271866440000,-107.894],[1271866500000,-107.866],[1271866560000,-107.649],[1271866620000,-107.906],[1271866680000,-107.082],[1271866740000,-107.155],[1271866800000,-106.414],[1271866860000,-106.569],[1271866920000,-107.512],[1271866980000,-106.743],[1271867040000,-106.867],[1271867100000,-107.488],[1271867160000,-106.692],[1271867220000,-106.531],[1271867280000,-107.228],[1271867340000,-106.385],[1271867400000,-107.24],[1271867460000,-107.26],[1271867520000,-106.698],[1271867580000,-105.805],[1271867640000,-105.6],[1271867700000,-105.934],[1271867760000,-106.125],[1271867820000,-106.422],[1271867880000,-107.122],[1271867940000,-107.228],[1271868000000,-108.127],[1271868060000,-108.471],[1271868120000,-109.171],[1271868180000,-108.884],[1271868240000,-108.998],[1271868300000,-109.229],[1271868360000,-109.041],[1271868420000,-108.687],[1271868480000,-109.508],[1271868540000,-109.783],[1271868600000,-110.385],[1271868660000,-110.706],[1271868720000,-110.756],[1271868780000,-109.86],[1271868840000,-110.553],[1271868900000,-111.232],[1271868960000,-111.649],[1271869020000,-111.52],[1271869080000,-111.428],[1271869140000,-110.526],[1271869200000,-110.266],[1271869260000,-110.88],[1271869320000,-109.897],[1271869380000,-110.174],[1271869440000,-109.562],[1271869500000,-109.691],[1271869560000,-109.314],[1271869620000,-109.449],[1271869680000,-110.212],[1271869740000,-110.853],[1271869800000,-111.001],[1271869860000,-111.53],[1271869920000,-111.516],[1271869980000,-111.309],[1271870040000,-111.733],[1271870100000,-112.488],[1271870160000,-111.931],[1271870220000,-111.099],[1271870280000,-110.502],[1271870340000,-110.651],[1271870400000,-110.298],[1271870460000,-110.09],[1271870520000,-109.212],[1271870580000,-109.17],[1271870640000,-109.748],[1271870700000,-110.392],[1271870760000,-110.214],[1271870820000,-110.283],[1271870880000,-110.893],[1271870940000,-110.731],[1271871000000,-111.551],[1271871060000,-112.014],[1271871120000,-112.277],[1271871180000,-112.526],[1271871240000,-112.667],[1271871300000,-113.065],[1271871360000,-112.327],[1271871420000,-112.998],[1271871480000,-112.398],[1271871540000,-112.234],[1271871600000,-111.249],[1271871660000,-111.225],[1271871720000,-111.762],[1271871780000,-111.748],[1271871840000,-111.499],[1271871900000,-112.436],[1271871960000,-111.614],[1271872020000,-111.14],[1271872080000,-110.428],[1271872140000,-110.829],[1271872200000,-110.276],[1271872260000,-109.777],[1271872320000,-110.137],[1271872380000,-109.478],[1271872440000,-109.425],[1271872500000,-109.631],[1271872560000,-109.142],[1271872620000,-109.636],[1271872680000,-108.757],[1271872740000,-109.391],[1271872800000,-109.69],[1271872860000,-109.141],[1271872920000,-108.318],[1271872980000,-109.165],[1271873040000,-108.203],[1271873100000,-108.845],[1271873160000,-109.004],[1271873220000,-108.631],[1271873280000,-107.846],[1271873340000,-106.938],[1271873400000,-107.464],[1271873460000,-107.652],[1271873520000,-108.157],[1271873580000,-107.898],[1271873640000,-108.508],[1271873700000,-108.786],[1271873760000,-109.415],[1271873820000,-109.71],[1271873880000,-108.69],[1271873940000,-109.4],[1271874000000,-108.46],[1271874060000,-108.704],[1271874120000,-107.774],[1271874180000,-107.144],[1271874240000,-106.608],[1271874300000,-106.571],[1271874360000,-106.261],[1271874420000,-106.906],[1271874480000,-107.787],[1271874540000,-107.918],[1271874600000,-108.231],[1271874660000,-108.161],[1271874720000,-108.428],[1271874780000,-109.052],[1271874840000,-109.139],[1271874900000,-108.324],[1271874960000,-107.689],[1271875020000,-108.572],[1271875080000,-108.391],[1271875140000,-108.055],[1271875200000,-108.374],[1271875260000,-109.16],[1271875320000,-109.052],[1271875380000,-108.989],[1271875440000,-109.12],[1271875500000,-109.838],[1271875560000,-109.938],[1271875620000,-109.823],[1271875680000,-109.049],[1271875740000,-108.317],[1271875800000,-108.693],[1271875860000,-109.603],[1271875920000,-110.354],[1271875980000,-109.598],[1271876040000,-109.057],[1271876100000,-108.344],[1271876160000,-107.857],[1271876220000,-108.619],[1271876280000,-108.849],[1271876340000,-109.259],[1271876400000,-109.699],[1271876460000,-108.773],[1271876520000,-109.14],[1271876580000,-108.527],[1271876640000,-108.46],[1271876700000,-108.46],[1271876760000,-109.018],[1271876820000,-109.845],[1271876880000,-110.267],[1271876940000,-110.349],[1271877000000,-109.35],[1271877060000,-108.786],[1271877120000,-108.116],[1271877180000,-107.607],[1271877240000,-107.904],[1271877300000,-106.878],[1271877360000,-106.977],[1271877420000,-107.142],[1271877480000,-106.968],[1271877540000,-107.823],[1271877600000,-106.956],[1271877660000,-106.726],[1271877720000,-105.774],[1271877780000,-105.943],[1271877840000,-106.728],[1271877900000,-107.519],[1271877960000,-107.069],[1271878020000,-107.035],[1271878080000,-106.596],[1271878140000,-105.872],[1271878200000,-106.547],[1271878260000,-105.901],[1271878320000,-106.045],[1271878380000,-105.833],[1271878440000,-104.856],[1271878500000,-104.945],[1271878560000,-105.594],[1271878620000,-106.061],[1271878680000,-105.243],[1271878740000,-104.666],[1271878800000,-104.552],[1271878860000,-105.171],[1271878920000,-104.207],[1271878980000,-103.43],[1271879040000,-104.014],[1271879100000,-103.081],[1271879160000,-102.219],[1271879220000,-102.032],[1271879280000,-102.411],[1271879340000,-101.441],[1271879400000,-100.561],[1271879460000,-101.038],[1271879520000,-100.483],[1271879580000,-99.768],[1271879640000,-100.57],[1271879700000,-100.75],[1271879760000,-101.659],[1271879820000,-101.228],[1271879880000,-101.724],[1271879940000,-100.714],[1271880000000,-99.926],[1271880060000,-100.04],[1271880120000,-99.137],[1271880180000,-98.284],[1271880240000,-97.9],[1271880300000,-97.45],[1271880360000,-98.025],[1271880420000,-98.557],[1271880480000,-98.29],[1271880540000,-97.964],[1271880600000,-97.717],[1271880660000,-96.706],[1271880720000,-97.638],[1271880780000,-97.993],[1271880840000,-97.374],[1271880900000,-96.377],[1271880960000,-95.613],[1271881020000,-94.605],[1271881080000,-94.346],[1271881140000,-94.732],[1271881200000,-93.892],[1271881260000,-93.864],[1271881320000,-93.034],[1271881380000,-93.58],[1271881440000,-93.131],[1271881500000,-93.713],[1271881560000,-94.667],[1271881620000,-94.562],[1271881680000,-95.128],[1271881740000,-94.403],[1271881800000,-94.919],[1271881860000,-95.077],[1271881920000,-95.918],[1271881980000,-95.656],[1271882040000,-94.96],[1271882100000,-95.523],[1271882160000,-94.606],[1271882220000,-94.113],[1271882280000,-94.162],[1271882340000,-94.629],[1271882400000,-93.872],[1271882460000,-94.707],[1271882520000,-93.859],[1271882580000,-93.713],[1271882640000,-94.651],[1271882700000,-94.592],[1271882760000,-95.544],[1271882820000,-95.423],[1271882880000,-96.382],[1271882940000,-96.038],[1271883000000,-96.496],[1271883060000,-96.333],[1271883120000,-95.341],[1271883180000,-95.396],[1271883240000,-94.804],[1271883300000,-94.133],[1271883360000,-93.931],[1271883420000,-94.177],[1271883480000,-94.585],[1271883540000,-93.84],[1271883600000,-93.778],[1271883660000,-93.645],[1271883720000,-93.709],[1271883780000,-94.582],[1271883840000,-93.984],[1271883900000,-94.05],[1271883960000,-94.904],[1271884020000,-93.87],[1271884080000,-94.333],[1271884140000,-94.386],[1271884200000,-94.384],[1271884260000,-93.372],[1271884320000,-94.25],[1271884380000,-93.54],[1271884440000,-94.465],[1271884500000,-94.594],[1271884560000,-93.568],[1271884620000,-94.283],[1271884680000,-94.832],[1271884740000,-95.558],[1271884800000,-94.687],[1271884860000,-93.845],[1271884920000,-93.407],[1271884980000,-94.163],[1271885040000,-93.667],[1271885100000,-93.598],[1271885160000,-93.537],[1271885220000,-92.536],[1271885280000,-92.507],[1271885340000,-93.326],[1271885400000,-92.294],[1271885460000,-91.574],[1271885520000,-91.598],[1271885580000,-92.296],[1271885640000,-92.186],[1271885700000,-92.447],[1271885760000,-92.311],[1271885820000,-91.944],[1271885880000,-91.073],[1271885940000,-90.197],[1271886000000,-89.215],[1271886060000,-89.719],[1271886120000,-90.129],[1271886180000,-89.202],[1271886240000,-89],[1271886300000,-88.685],[1271886360000,-87.837],[1271886420000,-88.355],[1271886480000,-87.521],[1271886540000,-87.282],[1271886600000,-87.993],[1271886660000,-87.092],[1271886720000,-87.042],[1271886780000,-86.537],[1271886840000,-85.892],[1271886900000,-86.766],[1271886960000,-85.82],[1271887020000,-86.235],[1271887080000,-86.815],[1271887140000,-86.027],[1271887200000,-86.54],[1271887260000,-86.99],[1271887320000,-86.245],[1271887380000,-85.974],[1271887440000,-85.932],[1271887500000,-85.506],[1271887560000,-85.553],[1271887620000,-86.058],[1271887680000,-85.273],[1271887740000,-84.725],[1271887800000,-83.703],[1271887860000,-84.342],[1271887920000,-84.019],[1271887980000,-84.227],[1271888040000,-84.332],[1271888100000,-83.861],[1271888160000,-83.864],[1271888220000,-84.313],[1271888280000,-85.156],[1271888340000,-85.64],[1271888400000,-85.697],[1271888460000,-84.847],[1271888520000,-84.688],[1271888580000,-84.752],[1271888640000,-84.047],[1271888700000,-84.732],[1271888760000,-84.396],[1271888820000,-84.219],[1271888880000,-85.041],[1271888940000,-85.73],[1271889000000,-85.18],[1271889060000,-85.653],[1271889120000,-85.452],[1271889180000,-84.572],[1271889240000,-84.699],[1271889300000,-84.616],[1271889360000,-85.404],[1271889420000,-84.905],[1271889480000,-85.621],[1271889540000,-85.901],[1271889600000,-85.804],[1271889660000,-86.452],[1271889720000,-86.043],[1271889780000,-85.277],[1271889840000,-84.614],[1271889900000,-84.58],[1271889960000,-84.036],[1271890020000,-83.747],[1271890080000,-83.295],[1271890140000,-84.181],[1271890200000,-83.807],[1271890260000,-84.039],[1271890320000,-83.41],[1271890380000,-84.3],[1271890440000,-85.163],[1271890500000,-86.036],[1271890560000,-86.574],[1271890620000,-86.573],[1271890680000,-86.121],[1271890740000,-85.374],[1271890800000,-86.256],[1271890860000,-87.034],[1271890920000,-87.176],[1271890980000,-87.447],[1271891040000,-88.401],[1271891100000,-88.575],[1271891160000,-87.638],[1271891220000,-87.594],[1271891280000,-88.128],[1271891340000,-88.211],[1271891400000,-89.172],[1271891460000,-88.883],[1271891520000,-88.134],[1271891580000,-88.549],[1271891640000,-88.749],[1271891700000,-89.631],[1271891760000,-89.142],[1271891820000,-88.641],[1271891880000,-87.625],[1271891940000,-86.857],[1271892000000,-86.103],[1271892060000,-86.776],[1271892120000,-86.431],[1271892180000,-85.612],[1271892240000,-84.892],[1271892300000,-84.393],[1271892360000,-83.717],[1271892420000,-83.625],[1271892480000,-84.271],[1271892540000,-83.291],[1271892600000,-84.086],[1271892660000,-83.912],[1271892720000,-84.866],[1271892780000,-85.725],[1271892840000,-84.988],[1271892900000,-85.754],[1271892960000,-85.638],[1271893020000,-85.779],[1271893080000,-86.32],[1271893140000,-85.553],[1271893200000,-85.506],[1271893260000,-84.809],[1271893320000,-84.268],[1271893380000,-84.87],[1271893440000,-85.199],[1271893500000,-84.843],[1271893560000,-84.649],[1271893620000,-85.598],[1271893680000,-85.427],[1271893740000,-85.915],[1271893800000,-86.866],[1271893860000,-86.636],[1271893920000,-87.478],[1271893980000,-87.637],[1271894040000,-87.235],[1271894100000,-86.406],[1271894160000,-86.458],[1271894220000,-86.106],[1271894280000,-86.139],[1271894340000,-85.49],[1271894400000,-84.63],[1271894460000,-85.583],[1271894520000,-86.351],[1271894580000,-87.031],[1271894640000,-86.796],[1271894700000,-86.361],[1271894760000,-86.645],[1271894820000,-86.304],[1271894880000,-86.095],[1271894940000,-86.404],[1271895000000,-86.333],[1271895060000,-86.615],[1271895120000,-87.515],[1271895180000,-87.102],[1271895240000,-86.29],[1271895300000,-86.478],[1271895360000,-86.552],[1271895420000,-86.269],[1271895480000,-85.429],[1271895540000,-85.029],[1271895600000,-84.289],[1271895660000,-83.593],[1271895720000,-84.006],[1271895780000,-84.9],[1271895840000,-84.541],[1271895900000,-85.072],[1271895960000,-85.437],[1271896020000,-84.521],[1271896080000,-83.798],[1271896140000,-83.328],[1271896200000,-83.882],[1271896260000,-82.893],[1271896320000,-82.452],[1271896380000,-81.912],[1271896440000,-81.856],[1271896500000,-81.136],[1271896560000,-80.522],[1271896620000,-79.95],[1271896680000,-80.082],[1271896740000,-79.994],[1271896800000,-80.792],[1271896860000,-81.562],[1271896920000,-81.504],[1271896980000,-81.078],[1271897040000,-81.034],[1271897100000,-80.355],[1271897160000,-79.615],[1271897220000,-79.618],[1271897280000,-79.951],[1271897340000,-79.392],[1271897400000,-79.745],[1271897460000,-80.381],[1271897520000,-80.222],[1271897580000,-79.833],[1271897640000,-79.064],[1271897700000,-79.743],[1271897760000,-80.606],[1271897820000,-79.934],[1271897880000,-79.472],[1271897940000,-79.144],[1271898000000,-78.876],[1271898060000,-79.59],[1271898120000,-79.566],[1271898180000,-80.508],[1271898240000,-80.785],[1271898300000,-81.122],[1271898360000,-81.337],[1271898420000,-81.036],[1271898480000,-81.05],[1271898540000,-81.98],[1271898600000,-82.616],[1271898660000,-83.462],[1271898720000,-83.299],[1271898780000,-82.862],[1271898840000,-83.218],[1271898900000,-82.994],[1271898960000,-82.204],[1271899020000,-81.672],[1271899080000,-82.46],[1271899140000,-82.099],[1271899200000,-81.973],[1271899260000,-82.937],[1271899320000,-82.194],[1271899380000,-82.372],[1271899440000,-81.893],[1271899500000,-82.233],[1271899560000,-82.609],[1271899620000,-82.412],[1271899680000,-83.231],[1271899740000,-83.931],[1271899800000,-84.118],[1271899860000,-83.239],[1271899920000,-83.511],[1271899980000,-83.328],[1271900040000,-83.197],[1271900100000,-82.645],[1271900160000,-83.417],[1271900220000,-83.058],[1271900280000,-82.602],[1271900340000,-82.69],[1271900400000,-82.612],[1271900460000,-82.266],[1271900520000,-81.73],[1271900580000,-81.966],[1271900640000,-81.541],[1271900700000,-81.909],[1271900760000,-81.816],[1271900820000,-82.591],[1271900880000,-83.484],[1271900940000,-83.683],[1271901000000,-82.963],[1271901060000,-82.96],[1271901120000,-82.818],[1271901180000,-83.106],[1271901240000,-83.77],[1271901300000,-83.08],[1271901360000,-83.688],[1271901420000,-83.362],[1271901480000,-84.263],[1271901540000,-83.535],[1271901600000,-83.672],[1271901660000,-84.051],[1271901720000,-83.386],[1271901780000,-84.21],[1271901840000,-83.18],[1271901900000,-83.662],[1271901960000,-83.797],[1271902020000,-83.516],[1271902080000,-82.858],[1271902140000,-82.38],[1271902200000,-82.288],[1271902260000,-81.598],[1271902320000,-81.965],[1271902380000,-82.662],[1271902440000,-83.428],[1271902500000,-84.126],[1271902560000,-83.935],[1271902620000,-84.802],[1271902680000,-84.413],[1271902740000,-85.277],[1271902800000,-85.737],[1271902860000,-85.465],[1271902920000,-86.321],[1271902980000,-85.532],[1271903040000,-86.251],[1271903100000,-87],[1271903160000,-86.373],[1271903220000,-86.805],[1271903280000,-87.086],[1271903340000,-87.963],[1271903400000,-88.453],[1271903460000,-87.483],[1271903520000,-86.601],[1271903580000,-86.766],[1271903640000,-86.244],[1271903700000,-86.139],[1271903760000,-85.48],[1271903820000,-84.498],[1271903880000,-84.739],[1271903940000,-84.67],[1271904000000,-84.035],[1271904060000,-84.745],[1271904120000,-83.979],[1271904180000,-84.461],[1271904240000,-84.337],[1271904300000,-83.36],[1271904360000,-82.957],[1271904420000,-83.103],[1271904480000,-82.175],[1271904540000,-82.407],[1271904600000,-83.087],[1271904660000,-82.899],[1271904720000,-82.151],[1271904780000,-82.88],[1271904840000,-82.407],[1271904900000,-82.805],[1271904960000,-82.384],[1271905020000,-82.348],[1271905080000,-82.542],[1271905140000,-82.884],[1271905200000,-82.256],[1271905260000,-83.016],[1271905320000,-82.404],[1271905380000,-81.933],[1271905440000,-81.94],[1271905500000,-82.464],[1271905560000,-82.366],[1271905620000,-82.088],[1271905680000,-81.889],[1271905740000,-81.636],[1271905800000,-80.674],[1271905860000,-79.743],[1271905920000,-79.039],[1271905980000,-78.612],[1271906040000,-78.15],[1271906100000,-78.119],[1271906160000,-78.705],[1271906220000,-77.727],[1271906280000,-77.724],[1271906340000,-77.87],[1271906400000,-77.615],[1271906460000,-77.903],[1271906520000,-77.268],[1271906580000,-77.747],[1271906640000,-77.713],[1271906700000,-77.557],[1271906760000,-78.017],[1271906820000,-77.926],[1271906880000,-78.497],[1271906940000,-78.04],[1271907000000,-77.613],[1271907060000,-77.164],[1271907120000,-77.869],[1271907180000,-77.167],[1271907240000,-77.237],[1271907300000,-76.996],[1271907360000,-76.187],[1271907420000,-75.474],[1271907480000,-75.765],[1271907540000,-76.23],[1271907600000,-77.023],[1271907660000,-76.977],[1271907720000,-76.424],[1271907780000,-76.148],[1271907840000,-76.513],[1271907900000,-75.484],[1271907960000,-74.828],[1271908020000,-74.403],[1271908080000,-73.837],[1271908140000,-72.825],[1271908200000,-72.734],[1271908260000,-71.903],[1271908320000,-71.798],[1271908380000,-72.556],[1271908440000,-72.006],[1271908500000,-71.959],[1271908560000,-70.995],[1271908620000,-71.873],[1271908680000,-72.604],[1271908740000,-72.312],[1271908800000,-72.647],[1271908860000,-71.981],[1271908920000,-72.302],[1271908980000,-71.634],[1271909040000,-70.895],[1271909100000,-70.071],[1271909160000,-69.67],[1271909220000,-69.544],[1271909280000,-69.907],[1271909340000,-69.532],[1271909400000,-69.693],[1271909460000,-69.999],[1271909520000,-70.578],[1271909580000,-71.317],[1271909640000,-71.613],[1271909700000,-72.4],[1271909760000,-73.292],[1271909820000,-72.665],[1271909880000,-72.15],[1271909940000,-72.92],[1271910000000,-73.473],[1271910060000,-72.758],[1271910120000,-71.765],[1271910180000,-71.142],[1271910240000,-71.904],[1271910300000,-72.671],[1271910360000,-72.467],[1271910420000,-72.604],[1271910480000,-71.864],[1271910540000,-71.432],[1271910600000,-72.399],[1271910660000,-72.605],[1271910720000,-73.455],[1271910780000,-73.194],[1271910840000,-73.49],[1271910900000,-73.777],[1271910960000,-73.261],[1271911020000,-72.839],[1271911080000,-72.434],[1271911140000,-72.616],[1271911200000,-72.373],[1271911260000,-72.769],[1271911320000,-72.692],[1271911380000,-71.779],[1271911440000,-72.649],[1271911500000,-73.475],[1271911560000,-73.859],[1271911620000,-73.848],[1271911680000,-72.878],[1271911740000,-73.687],[1271911800000,-73.192],[1271911860000,-74.162],[1271911920000,-74.171],[1271911980000,-73.93],[1271912040000,-74.391],[1271912100000,-73.727],[1271912160000,-73.78],[1271912220000,-73.262],[1271912280000,-73.881],[1271912340000,-73.638],[1271912400000,-74.409],[1271912460000,-75.303],[1271912520000,-74.461],[1271912580000,-75.227],[1271912640000,-75.848],[1271912700000,-75.368],[1271912760000,-74.35],[1271912820000,-74.859],[1271912880000,-75.611],[1271912940000,-75.69],[1271913000000,-75.457],[1271913060000,-76.077],[1271913120000,-75.983],[1271913180000,-75.097],[1271913240000,-75.896],[1271913300000,-75.23],[1271913360000,-75.983],[1271913420000,-76.661],[1271913480000,-75.677],[1271913540000,-75.326],[1271913600000,-75.703],[1271913660000,-75.137],[1271913720000,-75.508],[1271913780000,-74.766],[1271913840000,-75.731],[1271913900000,-74.811],[1271913960000,-75.619],[1271914020000,-76.464],[1271914080000,-76.111],[1271914140000,-75.745],[1271914200000,-74.804],[1271914260000,-75.375],[1271914320000,-76.299],[1271914380000,-77.082],[1271914440000,-77.269],[1271914500000,-77.837],[1271914560000,-78.115],[1271914620000,-77.474],[1271914680000,-78.336],[1271914740000,-78.584],[1271914800000,-78.587],[1271914860000,-79.549],[1271914920000,-79.417],[1271914980000,-78.635],[1271915040000,-78.696],[1271915100000,-79.051],[1271915160000,-79.119],[1271915220000,-78.662],[1271915280000,-79.516],[1271915340000,-80.359],[1271915400000,-81.308],[1271915460000,-80.492],[1271915520000,-80.532],[1271915580000,-81.353],[1271915640000,-81.616],[1271915700000,-81.845],[1271915760000,-82.389],[1271915820000,-81.673],[1271915880000,-81.535],[1271915940000,-81.768],[1271916000000,-82.259],[1271916060000,-83.12],[1271916120000,-82.3],[1271916180000,-82.895],[1271916240000,-82.292],[1271916300000,-81.482],[1271916360000,-82.197],[1271916420000,-82.158],[1271916480000,-81.367],[1271916540000,-80.93],[1271916600000,-80.117],[1271916660000,-80.641],[1271916720000,-79.66],[1271916780000,-79.034],[1271916840000,-78.371],[1271916900000,-78.961],[1271916960000,-79.542],[1271917020000,-79.094],[1271917080000,-78.396],[1271917140000,-78.847],[1271917200000,-78.358],[1271917260000,-78.198],[1271917320000,-78.363],[1271917380000,-78.78],[1271917440000,-79.437],[1271917500000,-80.166],[1271917560000,-80.674],[1271917620000,-80.176],[1271917680000,-79.529],[1271917740000,-79.8],[1271917800000,-80.23],[1271917860000,-80.835],[1271917920000,-80.041],[1271917980000,-79.898],[1271918040000,-79.848],[1271918100000,-80.52],[1271918160000,-79.593],[1271918220000,-80.509],[1271918280000,-80.596],[1271918340000,-80.483],[1271918400000,-80.011],[1271918460000,-80.535],[1271918520000,-80.616],[1271918580000,-80.65],[1271918640000,-80.89],[1271918700000,-80.961],[1271918760000,-80.68],[1271918820000,-80.025],[1271918880000,-80.81],[1271918940000,-80.235],[1271919000000,-80.275],[1271919060000,-80.343],[1271919120000,-80.978],[1271919180000,-80.45],[1271919240000,-81.244],[1271919300000,-81.031],[1271919360000,-81.152],[1271919420000,-81.447],[1271919480000,-81.027],[1271919540000,-80.866],[1271919600000,-80.312],[1271919660000,-79.845],[1271919720000,-79.808],[1271919780000,-79.792],[1271919840000,-80.337],[1271919900000,-79.511],[1271919960000,-78.813],[1271920020000,-79.601],[1271920080000,-79.358],[1271920140000,-79.833],[1271920200000,-80.344],[1271920260000,-79.667],[1271920320000,-79.527],[1271920380000,-79.708],[1271920440000,-80.19],[1271920500000,-80.742],[1271920560000,-80.879],[1271920620000,-81.008],[1271920680000,-80.737],[1271920740000,-80.914],[1271920800000,-81.386],[1271920860000,-81.104],[1271920920000,-82.04],[1271920980000,-82.272],[1271921040000,-81.97],[1271921100000,-82.343],[1271921160000,-81.97],[1271921220000,-81.187],[1271921280000,-81.254],[1271921340000,-82.039],[1271921400000,-82.406],[1271921460000,-82.592],[1271921520000,-82.97],[1271921580000,-83.749],[1271921640000,-83.52],[1271921700000,-83.139],[1271921760000,-83.284],[1271921820000,-83.046],[1271921880000,-82.872],[1271921940000,-81.898],[1271922000000,-82.447],[1271922060000,-82.775],[1271922120000,-83.404],[1271922180000,-84.123],[1271922240000,-83.519],[1271922300000,-83.915],[1271922360000,-84.403],[1271922420000,-84.931],[1271922480000,-85.135],[1271922540000,-84.513],[1271922600000,-83.698],[1271922660000,-83.342],[1271922720000,-83.021],[1271922780000,-83.765],[1271922840000,-83.26],[1271922900000,-82.652],[1271922960000,-83.284],[1271923020000,-84.238],[1271923080000,-84.683],[1271923140000,-84.764],[1271923200000,-84.82],[1271923260000,-84.134],[1271923320000,-83.424],[1271923380000,-84.36],[1271923440000,-83.803],[1271923500000,-83.643],[1271923560000,-82.868],[1271923620000,-82.966],[1271923680000,-83.194],[1271923740000,-82.552],[1271923800000,-83.241],[1271923860000,-83.206],[1271923920000,-83.283],[1271923980000,-84.006],[1271924040000,-84.764],[1271924100000,-84.942],[1271924160000,-85.372],[1271924220000,-85.094],[1271924280000,-85.355],[1271924340000,-85.587],[1271924400000,-84.872],[1271924460000,-85.159],[1271924520000,-84.777],[1271924580000,-84.319],[1271924640000,-84.066],[1271924700000,-84.348],[1271924760000,-84.15],[1271924820000,-83.75],[1271924880000,-84.707],[1271924940000,-84.102],[1271925000000,-83.381],[1271925060000,-82.913],[1271925120000,-82.653],[1271925180000,-83.621],[1271925240000,-83.433],[1271925300000,-84.379],[1271925360000,-84.468],[1271925420000,-83.579],[1271925480000,-84.287],[1271925540000,-85.185],[1271925600000,-84.408],[1271925660000,-83.903],[1271925720000,-84.704],[1271925780000,-85.003],[1271925840000,-84.672],[1271925900000,-84.571],[1271925960000,-84.998],[1271926020000,-85.638],[1271926080000,-85.783],[1271926140000,-84.947],[1271926200000,-84.292],[1271926260000,-84.932],[1271926320000,-84.326],[1271926380000,-84.503],[1271926440000,-83.689],[1271926500000,-82.836],[1271926560000,-83.578],[1271926620000,-84.29],[1271926680000,-83.685],[1271926740000,-82.936],[1271926800000,-82.517],[1271926860000,-83.413],[1271926920000,-83.348],[1271926980000,-82.43],[1271927040000,-82.628],[1271927100000,-83.049],[1271927160000,-83.526],[1271927220000,-84.253],[1271927280000,-84.518],[1271927340000,-83.951],[1271927400000,-84.67],[1271927460000,-83.793],[1271927520000,-84.431],[1271927580000,-84.132],[1271927640000,-83.995],[1271927700000,-84.329],[1271927760000,-83.818],[1271927820000,-83.884],[1271927880000,-84.212],[1271927940000,-84.023],[1271928000000,-83.43],[1271928060000,-83.461],[1271928120000,-82.451],[1271928180000,-81.847],[1271928240000,-81.41],[1271928300000,-80.427],[1271928360000,-81.194],[1271928420000,-81.138],[1271928480000,-82.045],[1271928540000,-81.835],[1271928600000,-81.244],[1271928660000,-81.839],[1271928720000,-80.855],[1271928780000,-80.851],[1271928840000,-80.982],[1271928900000,-81.626],[1271928960000,-80.892],[1271929020000,-81.044],[1271929080000,-81.264],[1271929140000,-81.284],[1271929200000,-81.074],[1271929260000,-81.396],[1271929320000,-80.453],[1271929380000,-81.185],[1271929440000,-80.794],[1271929500000,-80.371],[1271929560000,-80.912],[1271929620000,-80.709],[1271929680000,-80.78],[1271929740000,-81.264],[1271929800000,-80.908],[1271929860000,-80.244],[1271929920000,-80.981],[1271929980000,-80.542],[1271930040000,-81.212],[1271930100000,-81.73],[1271930160000,-81.063],[1271930220000,-81.729],[1271930280000,-81.32],[1271930340000,-80.858],[1271930400000,-80.751],[1271930460000,-81.28],[1271930520000,-80.797],[1271930580000,-80.346],[1271930640000,-81.132],[1271930700000,-81.169],[1271930760000,-80.23],[1271930820000,-80.876],[1271930880000,-80.187],[1271930940000,-79.287],[1271931000000,-78.477],[1271931060000,-77.627],[1271931120000,-76.74],[1271931180000,-76.575],[1271931240000,-75.626],[1271931300000,-75.226],[1271931360000,-75.251],[1271931420000,-75.153],[1271931480000,-75.415],[1271931540000,-75.471],[1271931600000,-75.828],[1271931660000,-75.681],[1271931720000,-75.776],[1271931780000,-76.435],[1271931840000,-75.641],[1271931900000,-75.394],[1271931960000,-75.912],[1271932020000,-75.706],[1271932080000,-75.691],[1271932140000,-76.481],[1271932200000,-76.58],[1271932260000,-76.624],[1271932320000,-77.467],[1271932380000,-77.767],[1271932440000,-77.162],[1271932500000,-77.287],[1271932560000,-77.776],[1271932620000,-77.898],[1271932680000,-77.958],[1271932740000,-77.429],[1271932800000,-77.473],[1271932860000,-77.835],[1271932920000,-77.357],[1271932980000,-78.234],[1271933040000,-77.432],[1271933100000,-76.976],[1271933160000,-76.639],[1271933220000,-75.965],[1271933280000,-75.72],[1271933340000,-75.838],[1271933400000,-76.221],[1271933460000,-76.73],[1271933520000,-77.285],[1271933580000,-77.196],[1271933640000,-77.117],[1271933700000,-77.576],[1271933760000,-76.65],[1271933820000,-77.159],[1271933880000,-77.479],[1271933940000,-78.074],[1271934000000,-78.527],[1271934060000,-78.275],[1271934120000,-77.396],[1271934180000,-76.506],[1271934240000,-76.827],[1271934300000,-77.203],[1271934360000,-77.533],[1271934420000,-78.055],[1271934480000,-79.013],[1271934540000,-78.109],[1271934600000,-77.549],[1271934660000,-78.122],[1271934720000,-78.348],[1271934780000,-78.271],[1271934840000,-77.413],[1271934900000,-77.765],[1271934960000,-77.894],[1271935020000,-78.732],[1271935080000,-79.591],[1271935140000,-79.406],[1271935200000,-79.485],[1271935260000,-79.464],[1271935320000,-80.432],[1271935380000,-80.513],[1271935440000,-79.726],[1271935500000,-80.308],[1271935560000,-79.33],[1271935620000,-79.225],[1271935680000,-78.924],[1271935740000,-79.462],[1271935800000,-80.022],[1271935860000,-80.094],[1271935920000,-80.955],[1271935980000,-81.71],[1271936040000,-81.16],[1271936100000,-80.796],[1271936160000,-81.406],[1271936220000,-81.156],[1271936280000,-80.983],[1271936340000,-81.018],[1271936400000,-80.505],[1271936460000,-80.722],[1271936520000,-80.362],[1271936580000,-81.049],[1271936640000,-80.342],[1271936700000,-80.212],[1271936760000,-79.849],[1271936820000,-79.793],[1271936880000,-78.901],[1271936940000,-79.533],[1271937000000,-80.298],[1271937060000,-80.184],[1271937120000,-80.094],[1271937180000,-80.41],[1271937240000,-80.418],[1271937300000,-80.964],[1271937360000,-80.914],[1271937420000,-80.35],[1271937480000,-80.183],[1271937540000,-79.344],[1271937600000,-78.392],[1271937660000,-77.984],[1271937720000,-77.468],[1271937780000,-77.366],[1271937840000,-77.709],[1271937900000,-76.691],[1271937960000,-77.245],[1271938020000,-76.784],[1271938080000,-76.963],[1271938140000,-76.786],[1271938200000,-76.468],[1271938260000,-76.612],[1271938320000,-76.964],[1271938380000,-76.666],[1271938440000,-77.047],[1271938500000,-77.564],[1271938560000,-78.432],[1271938620000,-78.665],[1271938680000,-78.02],[1271938740000,-77.646],[1271938800000,-77.055],[1271938860000,-77.034],[1271938920000,-76.561],[1271938980000,-76.289],[1271939040000,-75.857],[1271939100000,-75.465],[1271939160000,-74.753],[1271939220000,-75.456],[1271939280000,-74.749],[1271939340000,-73.803],[1271939400000,-73.776],[1271939460000,-72.916],[1271939520000,-72.751],[1271939580000,-71.935],[1271939640000,-71.907],[1271939700000,-71.193],[1271939760000,-72.1],[1271939820000,-71.951],[1271939880000,-71.648],[1271939940000,-71.397],[1271940000000,-72.207],[1271940060000,-73.085],[1271940120000,-73.279],[1271940180000,-73.468],[1271940240000,-74.248],[1271940300000,-73.789],[1271940360000,-74.203],[1271940420000,-73.89],[1271940480000,-73.846],[1271940540000,-74.191],[1271940600000,-74.857],[1271940660000,-74.166],[1271940720000,-73.641],[1271940780000,-74.156],[1271940840000,-73.635],[1271940900000,-73.911],[1271940960000,-74.311],[1271941020000,-75.002],[1271941080000,-75.207],[1271941140000,-75.623],[1271941200000,-75.476],[1271941260000,-75.852],[1271941320000,-75.309],[1271941380000,-75.641],[1271941440000,-75.839],[1271941500000,-75.792],[1271941560000,-75.281],[1271941620000,-74.421],[1271941680000,-74.541],[1271941740000,-73.625],[1271941800000,-73.698],[1271941860000,-74.553],[1271941920000,-73.53],[1271941980000,-74.055],[1271942040000,-74.481],[1271942100000,-73.693],[1271942160000,-72.718],[1271942220000,-73.414],[1271942280000,-73.547],[1271942340000,-73.542],[1271942400000,-73.259],[1271942460000,-73.825],[1271942520000,-72.811],[1271942580000,-72.339],[1271942640000,-72.034],[1271942700000,-72.625],[1271942760000,-72.344],[1271942820000,-72.772],[1271942880000,-72.765],[1271942940000,-71.771],[1271943000000,-71.278],[1271943060000,-71.695],[1271943120000,-71.8],[1271943180000,-72.213],[1271943240000,-71.218],[1271943300000,-70.234],[1271943360000,-70.237],[1271943420000,-70.158],[1271943480000,-69.622],[1271943540000,-69.592],[1271943600000,-70.243],[1271943660000,-70.285],[1271943720000,-71.257],[1271943780000,-70.789],[1271943840000,-69.942],[1271943900000,-69.141],[1271943960000,-68.343],[1271944020000,-67.327],[1271944080000,-67.217],[1271944140000,-66.745],[1271944200000,-65.96],[1271944260000,-66.007],[1271944320000,-66.562],[1271944380000,-66.939],[1271944440000,-67.187],[1271944500000,-68.107],[1271944560000,-67.917],[1271944620000,-68.327],[1271944680000,-69.171],[1271944740000,-69.523],[1271944800000,-69.683],[1271944860000,-70.056],[1271944920000,-69.339],[1271944980000,-68.554],[1271945040000,-69.498],[1271945100000,-69.048],[1271945160000,-69.154],[1271945220000,-69.26],[1271945280000,-68.352],[1271945340000,-68.831],[1271945400000,-69.304],[1271945460000,-70.134],[1271945520000,-71.002],[1271945580000,-70.57],[1271945640000,-70.685],[1271945700000,-71.144],[1271945760000,-71.996],[1271945820000,-71.302],[1271945880000,-70.904],[1271945940000,-70.949],[1271946000000,-71.577],[1271946060000,-71.312],[1271946120000,-71.886],[1271946180000,-72.017],[1271946240000,-72.477],[1271946300000,-73.174],[1271946360000,-73.37],[1271946420000,-74.142],[1271946480000,-74.558],[1271946540000,-74.363],[1271946600000,-74.904],[1271946660000,-75.572],[1271946720000,-74.549],[1271946780000,-74.287],[1271946840000,-74.456],[1271946900000,-74.188],[1271946960000,-74.244],[1271947020000,-74.986],[1271947080000,-75.046],[1271947140000,-74.617],[1271947200000,-73.656],[1271947260000,-72.82],[1271947320000,-72.411],[1271947380000,-71.563],[1271947440000,-72.431],[1271947500000,-72.935],[1271947560000,-73.084],[1271947620000,-73.688],[1271947680000,-73.583],[1271947740000,-73.134],[1271947800000,-72.671],[1271947860000,-71.758],[1271947920000,-71.523],[1271947980000,-72.47],[1271948040000,-73.242],[1271948100000,-73.122],[1271948160000,-73.064],[1271948220000,-73.724],[1271948280000,-72.995],[1271948340000,-73.453],[1271948400000,-73.966],[1271948460000,-73.803],[1271948520000,-73.307],[1271948580000,-73.812],[1271948640000,-72.799],[1271948700000,-72.555],[1271948760000,-71.849],[1271948820000,-71.401],[1271948880000,-70.865],[1271948940000,-71.117],[1271949000000,-70.767],[1271949060000,-70.558],[1271949120000,-69.665],[1271949180000,-70.454],[1271949240000,-70.253],[1271949300000,-70.161],[1271949360000,-70.345],[1271949420000,-69.912],[1271949480000,-70.832],[1271949540000,-71.088],[1271949600000,-70.772],[1271949660000,-70.577],[1271949720000,-69.823],[1271949780000,-70.245],[1271949840000,-70.256],[1271949900000,-70.881],[1271949960000,-71.643],[1271950020000,-72.194],[1271950080000,-71.344],[1271950140000,-71.888],[1271950200000,-71.819],[1271950260000,-71.059],[1271950320000,-70.788],[1271950380000,-71.394],[1271950440000,-71.942],[1271950500000,-71.84],[1271950560000,-72.002],[1271950620000,-72.32],[1271950680000,-72.25],[1271950740000,-71.807],[1271950800000,-72.278],[1271950860000,-71.344],[1271950920000,-72.179],[1271950980000,-71.344],[1271951040000,-70.72],[1271951100000,-69.902],[1271951160000,-70.873],[1271951220000,-70.547],[1271951280000,-70.253],[1271951340000,-71.189],[1271951400000,-70.53],[1271951460000,-70.817],[1271951520000,-71.458],[1271951580000,-71.918],[1271951640000,-72.573],[1271951700000,-73.13],[1271951760000,-73.644],[1271951820000,-74.149],[1271951880000,-74.346],[1271951940000,-74.332],[1271952000000,-74.706],[1271952060000,-74.596],[1271952120000,-73.768],[1271952180000,-74.186],[1271952240000,-75.136],[1271952300000,-75.362],[1271952360000,-76.029],[1271952420000,-76.018],[1271952480000,-76.75],[1271952540000,-76.113],[1271952600000,-76.697],[1271952660000,-76.731],[1271952720000,-77.329],[1271952780000,-78.209],[1271952840000,-78.221],[1271952900000,-77.393],[1271952960000,-76.647],[1271953020000,-77.601],[1271953080000,-77.695],[1271953140000,-78.463],[1271953200000,-78.305],[1271953260000,-78.863],[1271953320000,-77.978],[1271953380000,-78.011],[1271953440000,-78.61],[1271953500000,-79.456],[1271953560000,-79.043],[1271953620000,-79.57],[1271953680000,-80.119],[1271953740000,-80.131],[1271953800000,-80.042],[1271953860000,-80.028],[1271953920000,-79.841],[1271953980000,-79.403],[1271954040000,-79.704],[1271954100000,-79.487],[1271954160000,-79.167],[1271954220000,-78.476],[1271954280000,-78.788],[1271954340000,-79.559],[1271954400000,-79.477],[1271954460000,-78.865],[1271954520000,-78.302],[1271954580000,-78.164],[1271954640000,-78.863],[1271954700000,-78.565],[1271954760000,-78.281],[1271954820000,-77.705],[1271954880000,-78.359],[1271954940000,-78.688],[1271955000000,-78.007],[1271955060000,-78.049],[1271955120000,-78.385],[1271955180000,-78.819],[1271955240000,-78.922],[1271955300000,-79.68],[1271955360000,-78.676],[1271955420000,-79],[1271955480000,-77.978],[1271955540000,-78.071],[1271955600000,-77.54],[1271955660000,-78.454],[1271955720000,-78.82],[1271955780000,-79.594],[1271955840000,-79.603],[1271955900000,-80.087],[1271955960000,-80.089],[1271956020000,-79.714],[1271956080000,-79.514],[1271956140000,-78.689],[1271956200000,-78.557],[1271956260000,-78.105],[1271956320000,-77.808],[1271956380000,-77.169],[1271956440000,-76.562],[1271956500000,-76.59],[1271956560000,-75.84],[1271956620000,-75.046],[1271956680000,-75.942],[1271956740000,-75.897],[1271956800000,-76.82],[1271956860000,-77.598],[1271956920000,-77.497],[1271956980000,-77.824],[1271957040000,-77.415],[1271957100000,-77.744],[1271957160000,-78.47],[1271957220000,-78.167],[1271957280000,-79.049],[1271957340000,-78.926],[1271957400000,-78.876],[1271957460000,-79.11],[1271957520000,-78.282],[1271957580000,-79.181],[1271957640000,-78.33],[1271957700000,-77.601],[1271957760000,-76.802],[1271957820000,-77.77],[1271957880000,-78.495],[1271957940000,-77.537],[1271958000000,-77.169],[1271958060000,-76.203],[1271958120000,-75.965],[1271958180000,-75.323],[1271958240000,-75.32],[1271958300000,-75.254],[1271958360000,-75.391],[1271958420000,-74.961],[1271958480000,-74.038],[1271958540000,-73.498],[1271958600000,-73.698],[1271958660000,-74.12],[1271958720000,-73.875],[1271958780000,-73.707],[1271958840000,-73.656],[1271958900000,-73.218],[1271958960000,-72.489],[1271959020000,-72.842],[1271959080000,-72.141],[1271959140000,-72.12],[1271959200000,-72.958],[1271959260000,-72.733],[1271959320000,-72.976],[1271959380000,-73.946],[1271959440000,-73.815],[1271959500000,-74.589],[1271959560000,-75.284],[1271959620000,-74.967],[1271959680000,-74.901],[1271959740000,-74.005],[1271959800000,-74.315],[1271959860000,-74.729],[1271959920000,-75.007],[1271959980000,-74.312],[1271960040000,-74.109],[1271960100000,-73.228],[1271960160000,-72.763],[1271960220000,-73.128],[1271960280000,-72.368],[1271960340000,-71.682],[1271960400000,-70.84],[1271960460000,-70.111],[1271960520000,-70.775],[1271960580000,-70.267],[1271960640000,-69.683],[1271960700000,-69.459],[1271960760000,-69.243],[1271960820000,-68.647],[1271960880000,-68.85],[1271960940000,-68.216],[1271961000000,-69.111],[1271961060000,-69.994],[1271961120000,-70.209],[1271961180000,-69.618],[1271961240000,-69.646],[1271961300000,-69.873],[1271961360000,-69.811],[1271961420000,-70.369],[1271961480000,-69.512],[1271961540000,-69.339],[1271961600000,-70.244],[1271961660000,-70.225],[1271961720000,-70.185],[1271961780000,-70.365],[1271961840000,-70.965],[1271961900000,-70.796],[1271961960000,-71.61],[1271962020000,-72.2],[1271962080000,-72.665],[1271962140000,-72.435],[1271962200000,-71.917],[1271962260000,-72.207],[1271962320000,-72.626],[1271962380000,-72.346],[1271962440000,-72.142],[1271962500000,-72.534],[1271962560000,-72.006],[1271962620000,-72.013],[1271962680000,-72.966],[1271962740000,-72.38],[1271962800000,-73.28],[1271962860000,-72.55],[1271962920000,-73.029],[1271962980000,-72.287],[1271963040000,-71.732],[1271963100000,-71.449],[1271963160000,-71.659],[1271963220000,-71.754],[1271963280000,-71.818],[1271963340000,-71.276],[1271963400000,-72.162],[1271963460000,-72.199],[1271963520000,-72.961],[1271963580000,-72.866],[1271963640000,-72.299],[1271963700000,-72.931],[1271963760000,-72.022],[1271963820000,-72.111],[1271963880000,-71.409],[1271963940000,-71.869],[1271964000000,-71.88],[1271964060000,-72.647],[1271964120000,-73.354],[1271964180000,-73.604],[1271964240000,-73.757],[1271964300000,-73.566],[1271964360000,-74.379],[1271964420000,-75.34],[1271964480000,-74.932],[1271964540000,-75.038],[1271964600000,-75.793],[1271964660000,-74.838],[1271964720000,-75.473],[1271964780000,-74.968],[1271964840000,-75.599],[1271964900000,-76.11],[1271964960000,-75.808],[1271965020000,-75.323],[1271965080000,-76.228],[1271965140000,-76.106],[1271965200000,-76.972],[1271965260000,-77.543],[1271965320000,-77.205],[1271965380000,-78.062],[1271965440000,-77.748],[1271965500000,-77.739],[1271965560000,-77.468],[1271965620000,-78.331],[1271965680000,-79.25],[1271965740000,-79.101],[1271965800000,-79.659],[1271965860000,-79.287],[1271965920000,-80.198],[1271965980000,-79.696],[1271966040000,-80.211],[1271966100000,-80.185],[1271966160000,-80.755],[1271966220000,-80.452],[1271966280000,-80.945],[1271966340000,-81.151],[1271966400000,-81.795],[1271966460000,-81.477],[1271966520000,-80.547],[1271966580000,-81.066],[1271966640000,-80.131],[1271966700000,-81.002],[1271966760000,-80.818],[1271966820000,-81.526],[1271966880000,-80.606],[1271966940000,-79.942],[1271967000000,-78.955],[1271967060000,-79.475],[1271967120000,-79.229],[1271967180000,-78.741],[1271967240000,-78.5],[1271967300000,-79.326],[1271967360000,-79.068],[1271967420000,-79.163],[1271967480000,-78.851],[1271967540000,-78.574],[1271967600000,-77.793],[1271967660000,-78.744],[1271967720000,-79.029],[1271967780000,-79.53],[1271967840000,-78.665],[1271967900000,-79.09],[1271967960000,-79.915],[1271968020000,-79.594],[1271968080000,-78.677],[1271968140000,-78.785],[1271968200000,-79.375],[1271968260000,-79.816],[1271968320000,-79.755],[1271968380000,-80.344],[1271968440000,-80.412],[1271968500000,-80.452],[1271968560000,-79.557],[1271968620000,-79.796],[1271968680000,-80.44],[1271968740000,-80],[1271968800000,-80.429],[1271968860000,-80.91],[1271968920000,-81.123],[1271968980000,-81.348],[1271969040000,-81.174],[1271969100000,-80.216],[1271969160000,-80.171],[1271969220000,-80.931],[1271969280000,-80.115],[1271969340000,-79.797],[1271969400000,-79.577],[1271969460000,-80.411],[1271969520000,-81.356],[1271969580000,-82.054],[1271969640000,-81.783],[1271969700000,-82.298],[1271969760000,-83.18],[1271969820000,-83.066],[1271969880000,-83.42],[1271969940000,-82.608],[1271970000000,-82.161],[1271970060000,-81.865],[1271970120000,-82.567],[1271970180000,-82.585],[1271970240000,-81.617],[1271970300000,-81.546],[1271970360000,-82.459],[1271970420000,-82.335],[1271970480000,-81.61],[1271970540000,-80.667],[1271970600000,-80.97],[1271970660000,-81.566],[1271970720000,-80.648],[1271970780000,-79.852],[1271970840000,-80.063],[1271970900000,-80.733],[1271970960000,-79.839],[1271971020000,-79.399],[1271971080000,-79.232],[1271971140000,-79.48],[1271971200000,-80.357],[1271971260000,-81.33],[1271971320000,-80.727],[1271971380000,-81.307],[1271971440000,-80.761],[1271971500000,-81.451],[1271971560000,-81.834],[1271971620000,-82.459],[1271971680000,-83.306],[1271971740000,-83.713],[1271971800000,-83.874],[1271971860000,-84.499],[1271971920000,-84.602],[1271971980000,-84.586],[1271972040000,-83.945],[1271972100000,-84.879],[1271972160000,-85.39],[1271972220000,-85.093],[1271972280000,-84.273],[1271972340000,-83.3],[1271972400000,-83.866],[1271972460000,-84.798],[1271972520000,-84.684],[1271972580000,-84.216],[1271972640000,-84.903],[1271972700000,-84.761],[1271972760000,-84.127],[1271972820000,-83.32],[1271972880000,-83.36],[1271972940000,-82.736],[1271973000000,-83.292],[1271973060000,-84.24],[1271973120000,-84.848],[1271973180000,-85.018],[1271973240000,-85.368],[1271973300000,-85.815],[1271973360000,-85.488],[1271973420000,-85.791],[1271973480000,-86.591],[1271973540000,-85.982],[1271973600000,-85.426],[1271973660000,-84.846],[1271973720000,-85.307],[1271973780000,-86.134],[1271973840000,-85.29],[1271973900000,-84.653],[1271973960000,-84.079],[1271974020000,-84.773],[1271974080000,-84.827],[1271974140000,-85.48],[1271974200000,-85.102],[1271974260000,-84.162],[1271974320000,-84.175],[1271974380000,-83.41],[1271974440000,-82.955],[1271974500000,-83.876],[1271974560000,-83.545],[1271974620000,-84.342],[1271974680000,-83.928],[1271974740000,-83.012],[1271974800000,-82.687],[1271974860000,-83.66],[1271974920000,-83.65],[1271974980000,-84.034],[1271975040000,-83.995],[1271975100000,-83.656],[1271975160000,-84.465],[1271975220000,-84.947],[1271975280000,-84.551],[1271975340000,-84.48],[1271975400000,-83.926],[1271975460000,-84.617],[1271975520000,-84.475],[1271975580000,-84.465],[1271975640000,-85.106],[1271975700000,-85.551],[1271975760000,-85.557],[1271975820000,-84.585],[1271975880000,-85.502],[1271975940000,-86.161],[1271976000000,-86.19],[1271976060000,-86.494],[1271976120000,-86.02],[1271976180000,-85.757],[1271976240000,-86.04],[1271976300000,-86.542],[1271976360000,-87.05],[1271976420000,-86.228],[1271976480000,-85.404],[1271976540000,-86.326],[1271976600000,-85.566],[1271976660000,-85.981],[1271976720000,-86.34],[1271976780000,-86.373],[1271976840000,-86.447],[1271976900000,-85.561],[1271976960000,-85.704],[1271977020000,-86.11],[1271977080000,-86.229],[1271977140000,-85.872],[1271977200000,-85.228],[1271977260000,-84.774],[1271977320000,-83.95],[1271977380000,-84.088],[1271977440000,-84.079],[1271977500000,-84.03],[1271977560000,-83.334],[1271977620000,-84.259],[1271977680000,-85.152],[1271977740000,-85.038],[1271977800000,-84.253],[1271977860000,-84.129],[1271977920000,-83.561],[1271977980000,-83.029],[1271978040000,-83.729],[1271978100000,-84.51],[1271978160000,-84.376],[1271978220000,-84.008],[1271978280000,-84.195],[1271978340000,-84.458],[1271978400000,-84.624],[1271978460000,-84.126],[1271978520000,-83.481],[1271978580000,-83.178],[1271978640000,-83.674],[1271978700000,-84.237],[1271978760000,-83.477],[1271978820000,-83.226],[1271978880000,-82.237],[1271978940000,-82.438],[1271979000000,-81.475],[1271979060000,-81.88],[1271979120000,-81.234],[1271979180000,-80.78],[1271979240000,-80.689],[1271979300000,-81.216],[1271979360000,-81.938],[1271979420000,-81.923],[1271979480000,-81.43],[1271979540000,-81.068],[1271979600000,-81.355],[1271979660000,-82.146],[1271979720000,-81.812],[1271979780000,-81.625],[1271979840000,-81.549],[1271979900000,-81.821],[1271979960000,-81.116],[1271980020000,-81.929],[1271980080000,-81.037],[1271980140000,-81.826],[1271980200000,-81.597],[1271980260000,-81.012],[1271980320000,-80.358],[1271980380000,-80.89],[1271980440000,-80.571],[1271980500000,-81.415],[1271980560000,-80.828],[1271980620000,-80.414],[1271980680000,-80.412],[1271980740000,-80.015],[1271980800000,-80.841],[1271980860000,-80.863],[1271980920000,-80.215],[1271980980000,-80.959],[1271981040000,-81.412],[1271981100000,-81.886],[1271981160000,-82.206],[1271981220000,-81.689],[1271981280000,-82.562],[1271981340000,-82.932],[1271981400000,-82.13],[1271981460000,-82.031],[1271981520000,-82.928],[1271981580000,-82.936],[1271981640000,-83.839],[1271981700000,-83.724],[1271981760000,-84.208],[1271981820000,-84.354],[1271981880000,-83.551],[1271981940000,-84.302],[1271982000000,-83.94],[1271982060000,-84.464],[1271982120000,-84.236],[1271982180000,-83.965],[1271982240000,-84.157],[1271982300000,-84.076],[1271982360000,-83.562],[1271982420000,-83.348],[1271982480000,-82.63],[1271982540000,-82.053],[1271982600000,-81.342],[1271982660000,-80.384],[1271982720000,-79.37],[1271982780000,-79.652],[1271982840000,-79.081],[1271982900000,-78.764],[1271982960000,-79.54],[1271983020000,-79.599],[1271983080000,-80.016],[1271983140000,-79.004],[1271983200000,-79.54],[1271983260000,-79.931],[1271983320000,-79.163],[1271983380000,-79.235],[1271983440000,-80.038],[1271983500000,-80.322],[1271983560000,-79.458],[1271983620000,-79.712],[1271983680000,-79.214],[1271983740000,-80.1],[1271983800000,-79.822],[1271983860000,-80.076],[1271983920000,-79.291],[1271983980000,-79.635],[1271984040000,-79.673],[1271984100000,-80.258],[1271984160000,-80.842],[1271984220000,-81.539],[1271984280000,-81.175],[1271984340000,-81.618],[1271984400000,-82.361],[1271984460000,-81.374],[1271984520000,-80.769],[1271984580000,-79.838],[1271984640000,-80.703],[1271984700000,-81.651],[1271984760000,-80.694],[1271984820000,-80.024],[1271984880000,-80.894],[1271984940000,-80.614],[1271985000000,-81.095],[1271985060000,-80.133],[1271985120000,-80.121],[1271985180000,-81.095],[1271985240000,-80.924],[1271985300000,-80.318],[1271985360000,-79.828],[1271985420000,-79.853],[1271985480000,-79.84],[1271985540000,-78.932],[1271985600000,-79.373],[1271985660000,-80.307],[1271985720000,-79.828],[1271985780000,-79.462],[1271985840000,-80.197],[1271985900000,-79.54],[1271985960000,-78.833],[1271986020000,-78.12],[1271986080000,-78.22],[1271986140000,-77.869],[1271986200000,-77.391],[1271986260000,-76.806],[1271986320000,-77.5],[1271986380000,-77.106],[1271986440000,-76.518],[1271986500000,-75.675],[1271986560000,-76.388],[1271986620000,-75.881],[1271986680000,-76.581],[1271986740000,-75.711],[1271986800000,-76.502],[1271986860000,-76.457],[1271986920000,-76.336],[1271986980000,-75.922],[1271987040000,-75.385],[1271987100000,-74.59],[1271987160000,-75.563],[1271987220000,-74.826],[1271987280000,-74.38],[1271987340000,-74.933],[1271987400000,-74.291],[1271987460000,-74.827],[1271987520000,-75.585],[1271987580000,-75.736],[1271987640000,-76.667],[1271987700000,-75.769],[1271987760000,-74.808],[1271987820000,-74.841],[1271987880000,-74.832],[1271987940000,-74.178],[1271988000000,-75.076],[1271988060000,-75.911],[1271988120000,-75.848],[1271988180000,-76.119],[1271988240000,-75.84],[1271988300000,-74.949],[1271988360000,-75.048],[1271988420000,-75.107],[1271988480000,-75.218],[1271988540000,-74.483],[1271988600000,-74.572],[1271988660000,-73.917],[1271988720000,-74.205],[1271988780000,-74.874],[1271988840000,-74.576],[1271988900000,-73.713],[1271988960000,-74.193],[1271989020000,-73.242],[1271989080000,-72.803],[1271989140000,-72.152],[1271989200000,-71.697],[1271989260000,-70.999],[1271989320000,-70.585],[1271989380000,-71.417],[1271989440000,-71.145],[1271989500000,-70.327],[1271989560000,-70.522],[1271989620000,-69.823],[1271989680000,-70.191],[1271989740000,-70.65],[1271989800000,-71.046],[1271989860000,-70.647],[1271989920000,-70.25],[1271989980000,-70.591],[1271990040000,-70.029],[1271990100000,-70.535],[1271990160000,-70.22],[1271990220000,-71.106],[1271990280000,-71.841],[1271990340000,-71.919],[1271990400000,-71.488],[1271990460000,-72.405],[1271990520000,-71.39],[1271990580000,-71.801],[1271990640000,-71.278],[1271990700000,-71.238],[1271990760000,-71.818],[1271990820000,-71.082],[1271990880000,-70.721],[1271990940000,-70.333],[1271991000000,-70.028],[1271991060000,-70.143],[1271991120000,-69.872],[1271991180000,-69.042],[1271991240000,-69.724],[1271991300000,-69.13],[1271991360000,-68.308],[1271991420000,-67.896],[1271991480000,-68.366],[1271991540000,-68.598],[1271991600000,-68.906],[1271991660000,-69.526],[1271991720000,-69.095],[1271991780000,-69.437],[1271991840000,-69.742],[1271991900000,-70.568],[1271991960000,-71.351],[1271992020000,-71.44],[1271992080000,-72.293],[1271992140000,-72.008],[1271992200000,-72.254],[1271992260000,-72.028],[1271992320000,-71.176],[1271992380000,-71.682],[1271992440000,-71.229],[1271992500000,-70.828],[1271992560000,-70.97],[1271992620000,-70.82],[1271992680000,-70.343],[1271992740000,-70.801],[1271992800000,-70.741],[1271992860000,-71.369],[1271992920000,-70.646],[1271992980000,-71.065],[1271993040000,-71.763],[1271993100000,-71.559],[1271993160000,-71.158],[1271993220000,-70.514],[1271993280000,-70.327],[1271993340000,-69.9],[1271993400000,-70.674],[1271993460000,-69.795],[1271993520000,-69.789],[1271993580000,-70.603],[1271993640000,-70.849],[1271993700000,-71.334],[1271993760000,-71.698],[1271993820000,-71.32],[1271993880000,-71.807],[1271993940000,-72.314],[1271994000000,-72.132],[1271994060000,-71.525],[1271994120000,-71.76],[1271994180000,-72.603],[1271994240000,-72.883],[1271994300000,-72.013],[1271994360000,-72.978],[1271994420000,-73.386],[1271994480000,-73.972],[1271994540000,-73.607],[1271994600000,-74.076],[1271994660000,-74.685],[1271994720000,-74.307],[1271994780000,-74.952],[1271994840000,-75.493],[1271994900000,-75.094],[1271994960000,-74.607],[1271995020000,-75.119],[1271995080000,-75.193],[1271995140000,-74.505],[1271995200000,-74.85],[1271995260000,-74.723],[1271995320000,-75.494],[1271995380000,-74.796],[1271995440000,-75.019],[1271995500000,-75.471],[1271995560000,-74.597],[1271995620000,-74.752],[1271995680000,-74.242],[1271995740000,-74.864],[1271995800000,-74.106],[1271995860000,-74.327],[1271995920000,-74.461],[1271995980000,-74.909],[1271996040000,-74.174],[1271996100000,-73.528],[1271996160000,-74.435],[1271996220000,-75.162],[1271996280000,-74.505],[1271996340000,-75.164],[1271996400000,-75.217],[1271996460000,-74.909],[1271996520000,-74.332],[1271996580000,-74.001],[1271996640000,-74.163],[1271996700000,-73.567],[1271996760000,-73.234],[1271996820000,-72.314],[1271996880000,-71.649],[1271996940000,-71.142],[1271997000000,-71.856],[1271997060000,-72.153],[1271997120000,-72.958],[1271997180000,-73.223],[1271997240000,-72.842],[1271997300000,-72.583],[1271997360000,-71.954],[1271997420000,-72.133],[1271997480000,-71.741],[1271997540000,-72.21],[1271997600000,-72.575],[1271997660000,-73.533],[1271997720000,-73.257],[1271997780000,-73.201],[1271997840000,-73.998],[1271997900000,-73.511],[1271997960000,-73.802],[1271998020000,-73.345],[1271998080000,-72.794],[1271998140000,-73.05],[1271998200000,-73.341],[1271998260000,-73.294],[1271998320000,-73.058],[1271998380000,-72.947],[1271998440000,-72.445],[1271998500000,-72.827],[1271998560000,-72.254],[1271998620000,-72.763],[1271998680000,-73.008],[1271998740000,-72.789],[1271998800000,-73.292],[1271998860000,-73.689],[1271998920000,-73.788],[1271998980000,-73.645],[1271999040000,-74.284],[1271999100000,-74.027],[1271999160000,-73.615],[1271999220000,-73.364],[1271999280000,-73.958],[1271999340000,-73.054],[1271999400000,-72.121],[1271999460000,-73.03],[1271999520000,-73.335],[1271999580000,-72.391],[1271999640000,-73.183],[1271999700000,-73.853],[1271999760000,-74.219],[1271999820000,-75.04],[1271999880000,-75.576],[1271999940000,-75.396],[1272000000000,-76.037],[1272000060000,-75.034],[1272000120000,-75.15],[1272000180000,-74.928],[1272000240000,-74.222],[1272000300000,-74.38],[1272000360000,-74.259],[1272000420000,-75.113],[1272000480000,-74.291],[1272000540000,-74.145],[1272000600000,-74.805],[1272000660000,-74.777],[1272000720000,-74.299],[1272000780000,-75.035],[1272000840000,-75.289],[1272000900000,-75.047],[1272000960000,-74.688],[1272001020000,-73.824],[1272001080000,-74.199],[1272001140000,-74.141],[1272001200000,-74.034],[1272001260000,-74.216],[1272001320000,-75.089],[1272001380000,-76.006],[1272001440000,-75.36],[1272001500000,-75.614],[1272001560000,-75.785],[1272001620000,-76.215],[1272001680000,-77.185],[1272001740000,-77.225],[1272001800000,-77.448],[1272001860000,-76.645],[1272001920000,-75.95],[1272001980000,-75.893],[1272002040000,-75.052],[1272002100000,-75.306],[1272002160000,-75.544],[1272002220000,-75.154],[1272002280000,-75.43],[1272002340000,-74.667],[1272002400000,-74.813],[1272002460000,-74.527],[1272002520000,-74.279],[1272002580000,-75.105],[1272002640000,-74.908],[1272002700000,-74.587],[1272002760000,-73.669],[1272002820000,-73.477],[1272002880000,-73.387],[1272002940000,-72.766],[1272003000000,-73.561],[1272003060000,-74.254],[1272003120000,-74.587],[1272003180000,-74.607],[1272003240000,-75.406],[1272003300000,-74.499],[1272003360000,-73.493],[1272003420000,-74.159],[1272003480000,-74.226],[1272003540000,-74.872],[1272003600000,-74.804],[1272003660000,-74.138],[1272003720000,-74.138],[1272003780000,-73.958],[1272003840000,-73.414],[1272003900000,-72.842],[1272003960000,-72.878],[1272004020000,-72.225],[1272004080000,-73.11],[1272004140000,-72.693],[1272004200000,-72.145],[1272004260000,-71.981],[1272004320000,-72.363],[1272004380000,-73.127],[1272004440000,-72.148],[1272004500000,-72.285],[1272004560000,-71.682],[1272004620000,-71.884],[1272004680000,-71.367],[1272004740000,-72.226],[1272004800000,-72.868],[1272004860000,-72.671],[1272004920000,-72.063],[1272004980000,-72.155],[1272005040000,-71.355],[1272005100000,-71.5],[1272005160000,-72.078],[1272005220000,-71.811],[1272005280000,-70.934],[1272005340000,-70.77],[1272005400000,-71.389],[1272005460000,-71.748],[1272005520000,-71.61],[1272005580000,-70.847],[1272005640000,-71.09],[1272005700000,-71.756],[1272005760000,-72.691],[1272005820000,-73.151],[1272005880000,-72.474],[1272005940000,-71.472],[1272006000000,-70.976],[1272006060000,-71.384],[1272006120000,-70.834],[1272006180000,-70.514],[1272006240000,-70.98],[1272006300000,-70.629],[1272006360000,-71.578],[1272006420000,-70.669],[1272006480000,-70.782],[1272006540000,-70.461],[1272006600000,-70.148],[1272006660000,-70.598],[1272006720000,-70.834],[1272006780000,-71.725],[1272006840000,-71.517],[1272006900000,-71.919],[1272006960000,-71.778],[1272007020000,-72.52],[1272007080000,-72.806],[1272007140000,-73.288],[1272007200000,-73.46],[1272007260000,-73.74],[1272007320000,-74.532],[1272007380000,-74.355],[1272007440000,-74.586],[1272007500000,-75.174],[1272007560000,-74.235],[1272007620000,-75.152],[1272007680000,-75.272],[1272007740000,-75.483],[1272007800000,-74.997],[1272007860000,-75.163],[1272007920000,-75.565],[1272007980000,-74.648],[1272008040000,-75.52],[1272008100000,-74.645],[1272008160000,-75.462],[1272008220000,-74.571],[1272008280000,-73.854],[1272008340000,-73.4],[1272008400000,-72.984],[1272008460000,-72.079],[1272008520000,-72.875],[1272008580000,-73.14],[1272008640000,-73.931],[1272008700000,-74.016],[1272008760000,-73.612],[1272008820000,-72.809],[1272008880000,-73.329],[1272008940000,-72.593],[1272009000000,-71.984],[1272009060000,-72.111],[1272009120000,-72.629],[1272009180000,-72.452],[1272009240000,-72.525],[1272009300000,-73.127],[1272009360000,-72.59],[1272009420000,-73.342],[1272009480000,-74.182],[1272009540000,-73.875],[1272009600000,-74.096],[1272009660000,-73.868],[1272009720000,-74.237],[1272009780000,-74.991],[1272009840000,-75.933],[1272009900000,-75.838],[1272009960000,-76.05],[1272010020000,-76.86],[1272010080000,-76.133],[1272010140000,-75.457],[1272010200000,-74.84],[1272010260000,-75.233],[1272010320000,-76.098],[1272010380000,-76.896],[1272010440000,-76.246],[1272010500000,-76.164],[1272010560000,-76.607],[1272010620000,-76.283],[1272010680000,-76.078],[1272010740000,-75.588],[1272010800000,-75.762],[1272010860000,-76.067],[1272010920000,-76.771],[1272010980000,-76.87],[1272011040000,-77.823],[1272011100000,-77.874],[1272011160000,-77.194],[1272011220000,-76.291],[1272011280000,-75.987],[1272011340000,-76.837],[1272011400000,-76.012],[1272011460000,-76.706],[1272011520000,-76.591],[1272011580000,-75.839],[1272011640000,-75.997],[1272011700000,-76.814],[1272011760000,-77.503],[1272011820000,-76.541],[1272011880000,-76.545],[1272011940000,-76.798],[1272012000000,-76.933],[1272012060000,-76.299],[1272012120000,-77.143],[1272012180000,-76.539],[1272012240000,-76.793],[1272012300000,-77.69],[1272012360000,-78.342],[1272012420000,-77.563],[1272012480000,-78.45],[1272012540000,-79.09],[1272012600000,-79.983],[1272012660000,-79.251],[1272012720000,-78.297],[1272012780000,-78.2],[1272012840000,-77.24],[1272012900000,-77.812],[1272012960000,-78.104],[1272013020000,-77.654],[1272013080000,-76.936],[1272013140000,-77.749],[1272013200000,-78.41],[1272013260000,-79.185],[1272013320000,-78.591],[1272013380000,-78.278],[1272013440000,-79.116],[1272013500000,-78.415],[1272013560000,-77.455],[1272013620000,-78.345],[1272013680000,-78.992],[1272013740000,-79.202],[1272013800000,-78.539],[1272013860000,-79.33],[1272013920000,-79.597],[1272013980000,-79.162],[1272014040000,-79.599],[1272014100000,-78.779],[1272014160000,-79.2],[1272014220000,-78.444],[1272014280000,-78.535],[1272014340000,-79.3],[1272014400000,-78.831],[1272014460000,-79.701],[1272014520000,-79.272],[1272014580000,-79.214],[1272014640000,-79.519],[1272014700000,-79.265],[1272014760000,-79.29],[1272014820000,-78.489],[1272014880000,-79.337],[1272014940000,-79.239],[1272015000000,-79.112],[1272015060000,-78.56],[1272015120000,-79.216],[1272015180000,-78.882],[1272015240000,-79.07],[1272015300000,-79.021],[1272015360000,-79.984],[1272015420000,-79.986],[1272015480000,-80.366],[1272015540000,-79.722],[1272015600000,-80.305],[1272015660000,-79.392],[1272015720000,-78.559],[1272015780000,-78.92],[1272015840000,-78.171],[1272015900000,-79.143],[1272015960000,-79.629],[1272016020000,-79.345],[1272016080000,-78.759],[1272016140000,-78.018],[1272016200000,-77.255],[1272016260000,-77.616],[1272016320000,-76.825],[1272016380000,-76.51],[1272016440000,-76.349],[1272016500000,-76.377],[1272016560000,-76.406],[1272016620000,-76.094],[1272016680000,-75.483],[1272016740000,-74.624],[1272016800000,-75.038],[1272016860000,-75.863],[1272016920000,-75.044],[1272016980000,-74.129],[1272017040000,-74.674],[1272017100000,-74.412],[1272017160000,-74.26],[1272017220000,-73.502],[1272017280000,-74.448],[1272017340000,-75.139],[1272017400000,-74.47],[1272017460000,-75.017],[1272017520000,-75.363],[1272017580000,-76.163],[1272017640000,-75.663],[1272017700000,-75.632],[1272017760000,-75.021],[1272017820000,-75.532],[1272017880000,-75.995],[1272017940000,-75.882],[1272018000000,-75.578],[1272018060000,-74.603],[1272018120000,-74.32],[1272018180000,-73.413],[1272018240000,-73.952],[1272018300000,-73.156],[1272018360000,-73.928],[1272018420000,-74.645],[1272018480000,-73.967],[1272018540000,-73.013],[1272018600000,-72.103],[1272018660000,-72.021],[1272018720000,-72.2],[1272018780000,-71.543],[1272018840000,-71.628],[1272018900000,-71.117],[1272018960000,-70.255],[1272019020000,-70.231],[1272019080000,-70.435],[1272019140000,-69.468],[1272019200000,-69.429],[1272019260000,-70.088],[1272019320000,-70.261],[1272019380000,-71.074],[1272019440000,-71.373],[1272019500000,-71.773],[1272019560000,-71.714],[1272019620000,-71.271],[1272019680000,-71.052],[1272019740000,-71.152],[1272019800000,-70.905],[1272019860000,-69.933],[1272019920000,-70.231],[1272019980000,-69.212],[1272020040000,-68.64],[1272020100000,-67.64],[1272020160000,-67.079],[1272020220000,-66.327],[1272020280000,-66.083],[1272020340000,-66.158],[1272020400000,-66.36],[1272020460000,-65.807],[1272020520000,-66.672],[1272020580000,-67.322],[1272020640000,-66.344],[1272020700000,-66.929],[1272020760000,-66.286],[1272020820000,-65.413],[1272020880000,-64.602],[1272020940000,-65.152],[1272021000000,-65.744],[1272021060000,-66.576],[1272021120000,-66.833],[1272021180000,-66.482],[1272021240000,-67.268],[1272021300000,-66.543],[1272021360000,-66.02],[1272021420000,-66.563],[1272021480000,-66.907],[1272021540000,-67.698],[1272021600000,-67.001],[1272021660000,-66.266],[1272021720000,-65.852],[1272021780000,-65.644],[1272021840000,-65.72],[1272021900000,-65.11],[1272021960000,-65.332],[1272022020000,-64.998],[1272022080000,-64.123],[1272022140000,-64.278],[1272022200000,-63.749],[1272022260000,-64.28],[1272022320000,-63.328],[1272022380000,-62.648],[1272022440000,-62.968],[1272022500000,-63.211],[1272022560000,-64.14],[1272022620000,-64.685],[1272022680000,-64.594],[1272022740000,-65.334],[1272022800000,-66.068],[1272022860000,-65.114],[1272022920000,-65.682],[1272022980000,-65.282],[1272023040000,-65.56],[1272023100000,-64.838],[1272023160000,-64.105],[1272023220000,-64.199],[1272023280000,-64.691],[1272023340000,-64.747],[1272023400000,-63.952],[1272023460000,-63.366],[1272023520000,-64.162],[1272023580000,-63.332],[1272023640000,-62.413],[1272023700000,-62.921],[1272023760000,-63.164],[1272023820000,-62.874],[1272023880000,-62.592],[1272023940000,-61.977],[1272024000000,-62.438],[1272024060000,-61.572],[1272024120000,-61.364],[1272024180000,-60.706],[1272024240000,-60.865],[1272024300000,-61.538],[1272024360000,-62.301],[1272024420000,-61.495],[1272024480000,-62.053],[1272024540000,-62.305],[1272024600000,-63.052],[1272024660000,-62.346],[1272024720000,-63.024],[1272024780000,-62.555],[1272024840000,-63.364],[1272024900000,-64.087],[1272024960000,-63.192],[1272025020000,-62.586],[1272025080000,-62.979],[1272025140000,-62.802],[1272025200000,-63.529],[1272025260000,-62.728],[1272025320000,-63.32],[1272025380000,-64.03],[1272025440000,-64.449],[1272025500000,-64.929],[1272025560000,-64.066],[1272025620000,-63.694],[1272025680000,-63.623],[1272025740000,-62.762],[1272025800000,-62.5],[1272025860000,-62.009],[1272025920000,-61.09],[1272025980000,-60.646],[1272026040000,-61.016],[1272026100000,-60.421],[1272026160000,-59.943],[1272026220000,-60.708],[1272026280000,-60.707],[1272026340000,-61.06],[1272026400000,-61.155],[1272026460000,-60.937],[1272026520000,-60.893],[1272026580000,-60.256],[1272026640000,-60.424],[1272026700000,-60.986],[1272026760000,-60.897],[1272026820000,-61.708],[1272026880000,-61.264],[1272026940000,-61.847],[1272027000000,-60.861],[1272027060000,-61.419],[1272027120000,-62.344],[1272027180000,-62.009],[1272027240000,-61.47],[1272027300000,-61.021],[1272027360000,-61.403],[1272027420000,-61.383],[1272027480000,-61.492],[1272027540000,-61.727],[1272027600000,-62.6],[1272027660000,-63.236],[1272027720000,-63.575],[1272027780000,-63.273],[1272027840000,-63.876],[1272027900000,-63.27],[1272027960000,-63.963],[1272028020000,-64.691],[1272028080000,-65.064],[1272028140000,-64.438],[1272028200000,-64.814],[1272028260000,-65.557],[1272028320000,-66.224],[1272028380000,-65.816],[1272028440000,-64.919],[1272028500000,-65.793],[1272028560000,-65.342],[1272028620000,-65.059],[1272028680000,-65.287],[1272028740000,-65.949],[1272028800000,-64.945],[1272028860000,-65.022],[1272028920000,-65.323],[1272028980000,-64.87],[1272029040000,-64.615],[1272029100000,-65.239],[1272029160000,-65.16],[1272029220000,-64.422],[1272029280000,-63.659],[1272029340000,-63.927],[1272029400000,-63.408],[1272029460000,-62.899],[1272029520000,-63.318],[1272029580000,-62.583],[1272029640000,-61.569],[1272029700000,-62.04],[1272029760000,-63.014],[1272029820000,-62.539],[1272029880000,-62.414],[1272029940000,-62.61],[1272030000000,-62.14],[1272030060000,-62.745],[1272030120000,-63.58],[1272030180000,-63.378],[1272030240000,-64.059],[1272030300000,-64.268],[1272030360000,-63.742],[1272030420000,-64.309],[1272030480000,-63.831],[1272030540000,-63.092],[1272030600000,-62.77],[1272030660000,-63.506],[1272030720000,-62.497],[1272030780000,-62.619],[1272030840000,-62.226],[1272030900000,-62.191],[1272030960000,-62.121],[1272031020000,-62.885],[1272031080000,-62.228],[1272031140000,-61.446],[1272031200000,-61.564],[1272031260000,-61.963],[1272031320000,-62.145],[1272031380000,-62.909],[1272031440000,-62.894],[1272031500000,-63.681],[1272031560000,-63.839],[1272031620000,-64.572],[1272031680000,-64.026],[1272031740000,-63.208],[1272031800000,-62.24],[1272031860000,-62.812],[1272031920000,-62.185],[1272031980000,-63.032],[1272032040000,-63.269],[1272032100000,-63.992],[1272032160000,-64.012],[1272032220000,-63.986],[1272032280000,-63.062],[1272032340000,-63.463],[1272032400000,-64.273],[1272032460000,-64.801],[1272032520000,-64.51],[1272032580000,-64.36],[1272032640000,-63.345],[1272032700000,-62.556],[1272032760000,-61.857],[1272032820000,-61.169],[1272032880000,-61.487],[1272032940000,-61.435],[1272033000000,-62.163],[1272033060000,-61.812],[1272033120000,-61.011],[1272033180000,-60.438],[1272033240000,-60.607],[1272033300000,-59.673],[1272033360000,-60.442],[1272033420000,-59.599],[1272033480000,-60.51],[1272033540000,-60.776],[1272033600000,-60.858],[1272033660000,-60.045],[1272033720000,-59.235],[1272033780000,-58.467],[1272033840000,-58.354],[1272033900000,-58.487],[1272033960000,-58.753],[1272034020000,-59.361],[1272034080000,-59.983],[1272034140000,-60.69],[1272034200000,-60.102],[1272034260000,-59.918],[1272034320000,-60.036],[1272034380000,-59.801],[1272034440000,-60.182],[1272034500000,-59.291],[1272034560000,-59.326],[1272034620000,-59.297],[1272034680000,-59.01],[1272034740000,-58.354],[1272034800000,-58.19],[1272034860000,-57.746],[1272034920000,-58.308],[1272034980000,-58.914],[1272035040000,-59.316],[1272035100000,-59.862],[1272035160000,-60.813],[1272035220000,-60.04],[1272035280000,-60.293],[1272035340000,-60.554],[1272035400000,-59.968],[1272035460000,-59.144],[1272035520000,-59.002],[1272035580000,-58.963],[1272035640000,-59.249],[1272035700000,-58.824],[1272035760000,-58.896],[1272035820000,-58.897],[1272035880000,-58.183],[1272035940000,-58.142],[1272036000000,-58.535],[1272036060000,-58.602],[1272036120000,-57.672],[1272036180000,-57.902],[1272036240000,-57.809],[1272036300000,-58.754],[1272036360000,-59.442],[1272036420000,-60.412],[1272036480000,-60.261],[1272036540000,-60.377],[1272036600000,-59.703],[1272036660000,-60.662],[1272036720000,-60.856],[1272036780000,-60.726],[1272036840000,-61.344],[1272036900000,-61.906],[1272036960000,-61.755],[1272037020000,-62.114],[1272037080000,-62.182],[1272037140000,-61.45],[1272037200000,-62.361],[1272037260000,-61.384],[1272037320000,-60.64],[1272037380000,-61.266],[1272037440000,-60.945],[1272037500000,-61.128],[1272037560000,-60.133],[1272037620000,-60.867],[1272037680000,-60.229],[1272037740000,-59.708],[1272037800000,-60.431],[1272037860000,-61.401],[1272037920000,-61.773],[1272037980000,-61.768],[1272038040000,-61.498],[1272038100000,-60.851],[1272038160000,-61.379],[1272038220000,-60.956],[1272038280000,-59.96],[1272038340000,-59.829],[1272038400000,-59.999],[1272038460000,-60.295],[1272038520000,-60.5],[1272038580000,-60.502],[1272038640000,-61.265],[1272038700000,-61.133],[1272038760000,-61.486],[1272038820000,-61.659],[1272038880000,-61.654],[1272038940000,-61.97],[1272039000000,-61.84],[1272039060000,-61.667],[1272039120000,-62.51],[1272039180000,-61.787],[1272039240000,-60.88],[1272039300000,-60.957],[1272039360000,-61.125],[1272039420000,-60.399],[1272039480000,-59.826],[1272039540000,-60.497],[1272039600000,-60.336],[1272039660000,-60.741],[1272039720000,-60.49],[1272039780000,-59.85],[1272039840000,-60.67],[1272039900000,-59.654],[1272039960000,-59.519],[1272040020000,-59.02],[1272040080000,-58.585],[1272040140000,-58.244],[1272040200000,-58.497],[1272040260000,-57.845],[1272040320000,-58.229],[1272040380000,-59.095],[1272040440000,-58.573],[1272040500000,-59.233],[1272040560000,-59.086],[1272040620000,-58.908],[1272040680000,-58.75],[1272040740000,-58.995],[1272040800000,-57.993],[1272040860000,-58.35],[1272040920000,-58.951],[1272040980000,-58.579],[1272041040000,-59.29],[1272041100000,-59.246],[1272041160000,-60.037],[1272041220000,-59.555],[1272041280000,-58.964],[1272041340000,-58.739],[1272041400000,-58.946],[1272041460000,-58.852],[1272041520000,-59.778],[1272041580000,-60.508],[1272041640000,-60.821],[1272041700000,-61.53],[1272041760000,-60.611],[1272041820000,-60.476],[1272041880000,-59.731],[1272041940000,-60.565],[1272042000000,-59.803],[1272042060000,-59.208],[1272042120000,-59.235],[1272042180000,-59.08],[1272042240000,-58.481],[1272042300000,-58.494],[1272042360000,-59.432],[1272042420000,-59.218],[1272042480000,-59.141],[1272042540000,-58.851],[1272042600000,-59.756],[1272042660000,-58.807],[1272042720000,-58.052],[1272042780000,-58.327],[1272042840000,-57.691],[1272042900000,-58.211],[1272042960000,-58.632],[1272043020000,-58.588],[1272043080000,-59.424],[1272043140000,-59.068],[1272043200000,-59.062],[1272043260000,-59.713],[1272043320000,-58.851],[1272043380000,-59.372],[1272043440000,-60.249],[1272043500000,-59.398],[1272043560000,-58.397],[1272043620000,-57.788],[1272043680000,-58.33],[1272043740000,-57.61],[1272043800000,-58.092],[1272043860000,-57.923],[1272043920000,-57.951],[1272043980000,-57.488],[1272044040000,-58.318],[1272044100000,-59.1],[1272044160000,-58.435],[1272044220000,-58.117],[1272044280000,-58.359],[1272044340000,-58.093],[1272044400000,-57.642],[1272044460000,-57.203],[1272044520000,-56.645],[1272044580000,-57.279],[1272044640000,-57.867],[1272044700000,-58.367],[1272044760000,-57.739],[1272044820000,-57.892],[1272044880000,-57.331],[1272044940000,-56.508],[1272045000000,-56.852],[1272045060000,-56.487],[1272045120000,-55.717],[1272045180000,-55.846],[1272045240000,-56.008],[1272045300000,-56.797],[1272045360000,-56.067],[1272045420000,-55.714],[1272045480000,-55.859],[1272045540000,-54.947],[1272045600000,-54.249],[1272045660000,-55.073],[1272045720000,-55.133],[1272045780000,-55.912],[1272045840000,-56.862],[1272045900000,-57.107],[1272045960000,-57.677],[1272046020000,-57.874],[1272046080000,-57.186],[1272046140000,-57.748],[1272046200000,-58.2],[1272046260000,-59.072],[1272046320000,-59.076],[1272046380000,-58.379],[1272046440000,-58.528],[1272046500000,-59.231],[1272046560000,-58.23],[1272046620000,-58.939],[1272046680000,-58.486],[1272046740000,-59.21],[1272046800000,-59.025],[1272046860000,-58.811],[1272046920000,-58.063],[1272046980000,-57.424],[1272047040000,-57.504],[1272047100000,-57.947],[1272047160000,-57.571],[1272047220000,-57.727],[1272047280000,-58.385],[1272047340000,-57.966],[1272047400000,-57.321],[1272047460000,-57.977],[1272047520000,-58.423],[1272047580000,-58.079],[1272047640000,-58.385],[1272047700000,-58.885],[1272047760000,-58.303],[1272047820000,-57.951],[1272047880000,-58.09],[1272047940000,-57.07],[1272048000000,-56.308],[1272048060000,-56.192],[1272048120000,-55.732],[1272048180000,-56.478],[1272048240000,-55.915],[1272048300000,-55.64],[1272048360000,-56.244],[1272048420000,-56.256],[1272048480000,-55.817],[1272048540000,-55.123],[1272048600000,-55.689],[1272048660000,-55.864],[1272048720000,-56.569],[1272048780000,-57.507],[1272048840000,-57.796],[1272048900000,-58.415],[1272048960000,-58.947],[1272049020000,-59.467],[1272049080000,-60.125],[1272049140000,-60.646],[1272049200000,-60.405],[1272049260000,-59.554],[1272049320000,-58.798],[1272049380000,-59.666],[1272049440000,-60.364],[1272049500000,-60.21],[1272049560000,-60.868],[1272049620000,-60.876],[1272049680000,-60.317],[1272049740000,-60.021],[1272049800000,-59.697],[1272049860000,-60.281],[1272049920000,-59.751],[1272049980000,-60.043],[1272050040000,-59.189],[1272050100000,-58.882],[1272050160000,-59.17],[1272050220000,-59.181],[1272050280000,-59.03],[1272050340000,-59.069],[1272050400000,-58.225],[1272050460000,-57.952],[1272050520000,-57.848],[1272050580000,-58.301],[1272050640000,-58.494],[1272050700000,-59.16],[1272050760000,-59.245],[1272050820000,-58.327],[1272050880000,-59.208],[1272050940000,-58.675],[1272051000000,-57.828],[1272051060000,-58.606],[1272051120000,-58.848],[1272051180000,-58.469],[1272051240000,-59.093],[1272051300000,-59.771],[1272051360000,-60.664],[1272051420000,-60.624],[1272051480000,-60.621],[1272051540000,-60.325],[1272051600000,-61.088],[1272051660000,-60.984],[1272051720000,-61.344],[1272051780000,-61.213],[1272051840000,-61.878],[1272051900000,-61.7],[1272051960000,-62.249],[1272052020000,-62.49],[1272052080000,-61.706],[1272052140000,-61.329],[1272052200000,-60.346],[1272052260000,-61.235],[1272052320000,-60.864],[1272052380000,-59.858],[1272052440000,-60.225],[1272052500000,-60.616],[1272052560000,-60.864],[1272052620000,-61.814],[1272052680000,-61.69],[1272052740000,-61.812],[1272052800000,-62.494],[1272052860000,-62.68],[1272052920000,-62.164],[1272052980000,-62.989],[1272053040000,-62.144],[1272053100000,-61.289],[1272053160000,-60.913],[1272053220000,-61.661],[1272053280000,-61.669],[1272053340000,-62.092],[1272053400000,-62.735],[1272053460000,-62.834],[1272053520000,-62.34],[1272053580000,-61.835],[1272053640000,-61.753],[1272053700000,-62.621],[1272053760000,-62.405],[1272053820000,-62.957],[1272053880000,-63.447],[1272053940000,-63.739],[1272054000000,-64.377],[1272054060000,-65.036],[1272054120000,-65.285],[1272054180000,-66.188],[1272054240000,-65.777],[1272054300000,-65.848],[1272054360000,-66.574],[1272054420000,-66.256],[1272054480000,-65.502],[1272054540000,-65.533],[1272054600000,-65.481],[1272054660000,-64.49],[1272054720000,-63.604],[1272054780000,-63.021],[1272054840000,-63.987],[1272054900000,-63.469],[1272054960000,-63.744],[1272055020000,-63.229],[1272055080000,-62.998],[1272055140000,-62.976],[1272055200000,-62.436],[1272055260000,-62.95],[1272055320000,-63.262],[1272055380000,-64.008],[1272055440000,-64.646],[1272055500000,-64.391],[1272055560000,-63.676],[1272055620000,-63.488],[1272055680000,-62.809],[1272055740000,-63.428],[1272055800000,-63.251],[1272055860000,-62.367],[1272055920000,-61.385],[1272055980000,-61.382],[1272056040000,-61.873],[1272056100000,-61.343],[1272056160000,-61.401],[1272056220000,-60.567],[1272056280000,-59.657],[1272056340000,-60.495],[1272056400000,-60.131],[1272056460000,-59.602],[1272056520000,-60.396],[1272056580000,-60.761],[1272056640000,-60.907],[1272056700000,-60.1],[1272056760000,-59.927],[1272056820000,-59.893],[1272056880000,-58.98],[1272056940000,-59.713],[1272057000000,-59.722],[1272057060000,-58.876],[1272057120000,-59.056],[1272057180000,-58.253],[1272057240000,-57.87],[1272057300000,-58.794],[1272057360000,-57.913],[1272057420000,-58.528],[1272057480000,-57.998],[1272057540000,-57.223],[1272057600000,-56.28],[1272057660000,-56.467],[1272057720000,-55.903],[1272057780000,-55.212],[1272057840000,-54.35],[1272057900000,-53.395],[1272057960000,-52.604],[1272058020000,-53.277],[1272058080000,-53.468],[1272058140000,-53.162],[1272058200000,-53.544],[1272058260000,-52.76],[1272058320000,-53.402],[1272058380000,-52.584],[1272058440000,-52.663],[1272058500000,-51.915],[1272058560000,-52.799],[1272058620000,-53.042],[1272058680000,-53.23],[1272058740000,-53.09],[1272058800000,-54.006],[1272058860000,-53.072],[1272058920000,-53.328],[1272058980000,-53.665],[1272059040000,-54.329],[1272059100000,-53.807],[1272059160000,-54.403],[1272059220000,-54.851],[1272059280000,-55.363],[1272059340000,-56.035],[1272059400000,-56.54],[1272059460000,-57.216],[1272059520000,-57.032],[1272059580000,-56.677],[1272059640000,-56.779],[1272059700000,-56.769],[1272059760000,-56.22],[1272059820000,-55.456],[1272059880000,-55.889],[1272059940000,-55.11],[1272060000000,-54.689],[1272060060000,-54.161],[1272060120000,-54.059],[1272060180000,-54.44],[1272060240000,-54.039],[1272060300000,-53.73],[1272060360000,-53.536],[1272060420000,-53.746],[1272060480000,-53.289],[1272060540000,-52.935],[1272060600000,-52.283],[1272060660000,-52.717],[1272060720000,-52.361],[1272060780000,-53.299],[1272060840000,-53.176],[1272060900000,-53.4],[1272060960000,-53.21],[1272061020000,-53.318],[1272061080000,-52.604],[1272061140000,-52.305],[1272061200000,-51.678],[1272061260000,-52.582],[1272061320000,-52.267],[1272061380000,-52.362],[1272061440000,-52.098],[1272061500000,-52.736],[1272061560000,-51.993],[1272061620000,-52.425],[1272061680000,-52.078],[1272061740000,-52.177],[1272061800000,-52.036],[1272061860000,-52.308],[1272061920000,-51.36],[1272061980000,-50.923],[1272062040000,-51.055],[1272062100000,-50.38],[1272062160000,-49.897],[1272062220000,-50.627],[1272062280000,-51.537],[1272062340000,-51.843],[1272062400000,-51.454],[1272062460000,-52.228],[1272062520000,-51.223],[1272062580000,-50.759],[1272062640000,-51.34],[1272062700000,-51.366],[1272062760000,-51.977],[1272062820000,-52.67],[1272062880000,-52.353],[1272062940000,-53.023],[1272063000000,-52.073],[1272063060000,-52.391],[1272063120000,-53.359],[1272063180000,-54.032],[1272063240000,-54.487],[1272063300000,-54.601],[1272063360000,-55.094],[1272063420000,-54.555],[1272063480000,-54.794],[1272063540000,-54.337],[1272063600000,-53.344],[1272063660000,-53.975],[1272063720000,-54.066],[1272063780000,-53.873],[1272063840000,-53.378],[1272063900000,-53.652],[1272063960000,-54.487],[1272064020000,-53.75],[1272064080000,-53.381],[1272064140000,-53.407],[1272064200000,-53.105],[1272064260000,-52.526],[1272064320000,-52.644],[1272064380000,-52.653],[1272064440000,-53.541],[1272064500000,-52.823],[1272064560000,-53.471],[1272064620000,-54.041],[1272064680000,-53.172],[1272064740000,-54.109],[1272064800000,-53.224],[1272064860000,-53.207],[1272064920000,-53.536],[1272064980000,-53.537],[1272065040000,-53.678],[1272065100000,-54.417],[1272065160000,-54.7],[1272065220000,-54.396],[1272065280000,-53.752],[1272065340000,-52.997],[1272065400000,-52.413],[1272065460000,-53.133],[1272065520000,-52.84],[1272065580000,-53.424],[1272065640000,-53.856],[1272065700000,-54.618],[1272065760000,-55.377],[1272065820000,-55.024],[1272065880000,-55.016],[1272065940000,-55.25],[1272066000000,-55.541],[1272066060000,-56.482],[1272066120000,-56.751],[1272066180000,-57.39],[1272066240000,-58.313],[1272066300000,-58.889],[1272066360000,-59.464],[1272066420000,-59.486],[1272066480000,-60.122],[1272066540000,-59.622],[1272066600000,-60.01],[1272066660000,-60.356],[1272066720000,-59.983],[1272066780000,-59.743],[1272066840000,-58.871],[1272066900000,-59.706],[1272066960000,-59.528],[1272067020000,-58.544],[1272067080000,-58.226],[1272067140000,-57.812],[1272067200000,-57.578],[1272067260000,-57.745],[1272067320000,-58.234],[1272067380000,-57.326],[1272067440000,-58.21],[1272067500000,-57.254],[1272067560000,-57.899],[1272067620000,-58.625],[1272067680000,-59.532],[1272067740000,-58.877],[1272067800000,-58.943],[1272067860000,-58.138],[1272067920000,-57.67],[1272067980000,-58.202],[1272068040000,-58.148],[1272068100000,-58.183],[1272068160000,-57.597],[1272068220000,-57.478],[1272068280000,-57.088],[1272068340000,-56.891],[1272068400000,-56.134],[1272068460000,-56.74],[1272068520000,-57.445],[1272068580000,-58.007],[1272068640000,-56.991],[1272068700000,-56.698],[1272068760000,-56.521],[1272068820000,-55.527],[1272068880000,-55.226],[1272068940000,-54.447],[1272069000000,-53.909],[1272069060000,-54.442],[1272069120000,-54.578],[1272069180000,-54.781],[1272069240000,-55.593],[1272069300000,-54.762],[1272069360000,-53.938],[1272069420000,-53.178],[1272069480000,-53.03],[1272069540000,-53.442],[1272069600000,-53],[1272069660000,-52.796],[1272069720000,-52.034],[1272069780000,-51.971],[1272069840000,-52.735],[1272069900000,-52.102],[1272069960000,-51.49],[1272070020000,-51.391],[1272070080000,-51.718],[1272070140000,-51.72],[1272070200000,-51.315],[1272070260000,-52.06],[1272070320000,-52.632],[1272070380000,-53.113],[1272070440000,-53.94],[1272070500000,-53.069],[1272070560000,-53.753],[1272070620000,-53.534],[1272070680000,-53.621],[1272070740000,-53.191],[1272070800000,-52.778],[1272070860000,-52.734],[1272070920000,-53.509],[1272070980000,-52.827],[1272071040000,-52.595],[1272071100000,-51.76],[1272071160000,-50.764],[1272071220000,-50.756],[1272071280000,-50.735],[1272071340000,-50.544],[1272071400000,-49.887],[1272071460000,-49.436],[1272071520000,-49.016],[1272071580000,-49.399],[1272071640000,-49.333],[1272071700000,-48.931],[1272071760000,-49.038],[1272071820000,-48.076],[1272071880000,-47.352],[1272071940000,-47.486],[1272072000000,-47.55],[1272072060000,-48.235],[1272072120000,-48.745],[1272072180000,-47.944],[1272072240000,-48.052],[1272072300000,-48.072],[1272072360000,-48.291],[1272072420000,-48.541],[1272072480000,-48.989],[1272072540000,-49.028],[1272072600000,-48.684],[1272072660000,-48.308],[1272072720000,-49.233],[1272072780000,-48.479],[1272072840000,-49.26],[1272072900000,-49.313],[1272072960000,-48.726],[1272073020000,-49.247],[1272073080000,-48.437],[1272073140000,-48.984],[1272073200000,-49.83],[1272073260000,-49.953],[1272073320000,-49.849],[1272073380000,-50.255],[1272073440000,-49.907],[1272073500000,-49.713],[1272073560000,-50.486],[1272073620000,-49.536],[1272073680000,-48.652],[1272073740000,-48.515],[1272073800000,-48.84],[1272073860000,-49.337],[1272073920000,-48.602],[1272073980000,-47.768],[1272074040000,-47.171],[1272074100000,-47.827],[1272074160000,-47.906],[1272074220000,-47.807],[1272074280000,-48.393],[1272074340000,-48.079],[1272074400000,-48.473],[1272074460000,-48.873],[1272074520000,-49.766],[1272074580000,-50.733],[1272074640000,-51.28],[1272074700000,-51.037],[1272074760000,-50.553],[1272074820000,-49.849],[1272074880000,-50.026],[1272074940000,-50.829],[1272075000000,-50.813],[1272075060000,-51.283],[1272075120000,-51.538],[1272075180000,-50.892],[1272075240000,-51.82],[1272075300000,-51.592],[1272075360000,-51.305],[1272075420000,-50.448],[1272075480000,-49.641],[1272075540000,-49.335],[1272075600000,-48.647],[1272075660000,-48.391],[1272075720000,-48.403],[1272075780000,-47.615],[1272075840000,-47.376],[1272075900000,-48.021],[1272075960000,-48.672],[1272076020000,-48.082],[1272076080000,-47.933],[1272076140000,-47.844],[1272076200000,-48.05],[1272076260000,-48.193],[1272076320000,-47.56],[1272076380000,-48.071],[1272076440000,-47.149],[1272076500000,-47.194],[1272076560000,-46.176],[1272076620000,-46.955],[1272076680000,-46.548],[1272076740000,-46.97],[1272076800000,-47.776],[1272076860000,-48.552],[1272076920000,-48.506],[1272076980000,-48.516],[1272077040000,-47.815],[1272077100000,-48.577],[1272077160000,-48.88],[1272077220000,-49.827],[1272077280000,-49.3],[1272077340000,-49.392],[1272077400000,-49.342],[1272077460000,-49.586],[1272077520000,-50.049],[1272077580000,-50.995],[1272077640000,-50.178],[1272077700000,-50.539],[1272077760000,-50.884],[1272077820000,-51.229],[1272077880000,-50.849],[1272077940000,-50.474],[1272078000000,-49.888],[1272078060000,-50.602],[1272078120000,-49.776],[1272078180000,-48.888],[1272078240000,-48.901],[1272078300000,-49.558],[1272078360000,-50.408],[1272078420000,-50.482],[1272078480000,-49.676],[1272078540000,-50.073],[1272078600000,-49.494],[1272078660000,-49.638],[1272078720000,-50.502],[1272078780000,-49.626],[1272078840000,-49.874],[1272078900000,-50.283],[1272078960000,-50.492],[1272079020000,-51.134],[1272079080000,-50.541],[1272079140000,-50.425],[1272079200000,-49.925],[1272079260000,-49.923],[1272079320000,-49.586],[1272079380000,-49.598],[1272079440000,-48.801],[1272079500000,-47.886],[1272079560000,-48.408],[1272079620000,-48.614],[1272079680000,-49.394],[1272079740000,-50.342],[1272079800000,-49.66],[1272079860000,-50.622],[1272079920000,-49.954],[1272079980000,-49.292],[1272080040000,-49.436],[1272080100000,-48.86],[1272080160000,-48.01],[1272080220000,-48.683],[1272080280000,-49.302],[1272080340000,-49.271],[1272080400000,-49.254],[1272080460000,-49.835],[1272080520000,-49.554],[1272080580000,-48.736],[1272080640000,-47.797],[1272080700000,-47.969],[1272080760000,-46.939],[1272080820000,-45.943],[1272080880000,-45.646],[1272080940000,-46.139],[1272081000000,-45.284],[1272081060000,-44.847],[1272081120000,-44.476],[1272081180000,-43.859],[1272081240000,-44.519],[1272081300000,-43.934],[1272081360000,-43.653],[1272081420000,-42.731],[1272081480000,-43.468],[1272081540000,-42.475],[1272081600000,-43.064],[1272081660000,-43.39],[1272081720000,-43.464],[1272081780000,-43.436],[1272081840000,-43.582],[1272081900000,-43.504],[1272081960000,-43.18],[1272082020000,-42.439],[1272082080000,-41.746],[1272082140000,-42.44],[1272082200000,-41.998],[1272082260000,-42.41],[1272082320000,-42.222],[1272082380000,-42.832],[1272082440000,-42.191],[1272082500000,-41.79],[1272082560000,-42.683],[1272082620000,-43.072],[1272082680000,-43.374],[1272082740000,-43.174],[1272082800000,-44.141],[1272082860000,-44.151],[1272082920000,-43.75],[1272082980000,-44.015],[1272083040000,-43.872],[1272083100000,-44.001],[1272083160000,-44.56],[1272083220000,-45.137],[1272083280000,-44.172],[1272083340000,-44.627],[1272083400000,-45.554],[1272083460000,-45.623],[1272083520000,-44.997],[1272083580000,-44.059],[1272083640000,-43.975],[1272083700000,-43.246],[1272083760000,-42.982],[1272083820000,-42.395],[1272083880000,-41.957],[1272083940000,-42.161],[1272084000000,-41.759],[1272084060000,-42.516],[1272084120000,-43.354],[1272084180000,-43.897],[1272084240000,-42.971],[1272084300000,-43.263],[1272084360000,-42.549],[1272084420000,-42.587],[1272084480000,-41.806],[1272084540000,-40.868],[1272084600000,-41.651],[1272084660000,-41.611],[1272084720000,-40.862],[1272084780000,-41.134],[1272084840000,-40.816],[1272084900000,-41.273],[1272084960000,-40.596],[1272085020000,-40.945],[1272085080000,-40.957],[1272085140000,-40.384],[1272085200000,-40.126],[1272085260000,-40.965],[1272085320000,-41.31],[1272085380000,-40.497],[1272085440000,-39.592],[1272085500000,-40.242],[1272085560000,-40.194],[1272085620000,-41.057],[1272085680000,-41.472],[1272085740000,-40.892],[1272085800000,-41.441],[1272085860000,-42.058],[1272085920000,-42.069],[1272085980000,-42.745],[1272086040000,-41.794],[1272086100000,-41.535],[1272086160000,-41.889],[1272086220000,-41.277],[1272086280000,-41.443],[1272086340000,-42.079],[1272086400000,-42.064],[1272086460000,-42.976],[1272086520000,-42.324],[1272086580000,-42.198],[1272086640000,-43.06],[1272086700000,-42.436],[1272086760000,-42.509],[1272086820000,-42.222],[1272086880000,-42.155],[1272086940000,-41.781],[1272087000000,-40.983],[1272087060000,-41.813],[1272087120000,-41.254],[1272087180000,-41.416],[1272087240000,-41.207],[1272087300000,-42.046],[1272087360000,-42.703],[1272087420000,-42.042],[1272087480000,-41.71],[1272087540000,-41.986],[1272087600000,-41.835],[1272087660000,-41.02],[1272087720000,-40.811],[1272087780000,-41.194],[1272087840000,-40.285],[1272087900000,-40.302],[1272087960000,-40.982],[1272088020000,-41.894],[1272088080000,-41.117],[1272088140000,-40.161],[1272088200000,-40.352],[1272088260000,-41.216],[1272088320000,-40.186],[1272088380000,-39.913],[1272088440000,-39.025],[1272088500000,-38.223],[1272088560000,-37.706],[1272088620000,-37.639],[1272088680000,-38.303],[1272088740000,-39.158],[1272088800000,-40.009],[1272088860000,-40.144],[1272088920000,-41.013],[1272088980000,-41.233],[1272089040000,-41.22],[1272089100000,-41.113],[1272089160000,-41.131],[1272089220000,-40.251],[1272089280000,-40.35],[1272089340000,-40.661],[1272089400000,-40.014],[1272089460000,-40.382],[1272089520000,-39.521],[1272089580000,-40.326],[1272089640000,-39.399],[1272089700000,-39.313],[1272089760000,-39.988],[1272089820000,-39.351],[1272089880000,-38.606],[1272089940000,-38.392],[1272090000000,-38.266],[1272090060000,-38.472],[1272090120000,-38.493],[1272090180000,-38.342],[1272090240000,-38.146],[1272090300000,-38.291],[1272090360000,-38.06],[1272090420000,-38.721],[1272090480000,-38.738],[1272090540000,-38.804],[1272090600000,-38.021],[1272090660000,-38.826],[1272090720000,-38.89],[1272090780000,-39.493],[1272090840000,-40.069],[1272090900000,-39.142],[1272090960000,-39.567],[1272091020000,-40.464],[1272091080000,-41.313],[1272091140000,-40.925],[1272091200000,-41.205],[1272091260000,-40.219],[1272091320000,-39.6],[1272091380000,-38.747],[1272091440000,-38.555],[1272091500000,-38.429],[1272091560000,-38.54],[1272091620000,-39.178],[1272091680000,-39.898],[1272091740000,-39.762],[1272091800000,-39.863],[1272091860000,-39.687],[1272091920000,-40.393],[1272091980000,-39.799],[1272092040000,-40.551],[1272092100000,-39.927],[1272092160000,-39.761],[1272092220000,-39.591],[1272092280000,-38.871],[1272092340000,-38.342],[1272092400000,-38.395],[1272092460000,-37.799],[1272092520000,-38.663],[1272092580000,-38.089],[1272092640000,-37.089],[1272092700000,-36.971],[1272092760000,-36.516],[1272092820000,-36.248],[1272092880000,-36.465],[1272092940000,-36.395],[1272093000000,-36.163],[1272093060000,-37.066],[1272093120000,-36.617],[1272093180000,-36.917],[1272093240000,-36.146],[1272093300000,-35.222],[1272093360000,-35.271],[1272093420000,-34.845],[1272093480000,-34.247],[1272093540000,-34.377],[1272093600000,-34.274],[1272093660000,-33.488],[1272093720000,-33.986],[1272093780000,-34.425],[1272093840000,-33.693],[1272093900000,-34.337],[1272093960000,-34.54],[1272094020000,-35.362],[1272094080000,-35.605],[1272094140000,-35.974],[1272094200000,-35.267],[1272094260000,-36.116],[1272094320000,-36.45],[1272094380000,-35.651],[1272094440000,-36.229],[1272094500000,-35.584],[1272094560000,-35.367],[1272094620000,-35.476],[1272094680000,-34.965],[1272094740000,-35.421],[1272094800000,-35.877],[1272094860000,-34.851],[1272094920000,-35.484],[1272094980000,-35.693],[1272095040000,-34.713],[1272095100000,-33.981],[1272095160000,-33.203],[1272095220000,-32.318],[1272095280000,-32.969],[1272095340000,-32.379],[1272095400000,-32.561],[1272095460000,-32.93],[1272095520000,-33.798],[1272095580000,-33.241],[1272095640000,-33.924],[1272095700000,-33.185],[1272095760000,-34.021],[1272095820000,-34.161],[1272095880000,-34.634],[1272095940000,-35.398],[1272096000000,-35.655],[1272096060000,-35.75],[1272096120000,-34.841],[1272096180000,-35.106],[1272096240000,-34.828],[1272096300000,-35.312],[1272096360000,-35.372],[1272096420000,-34.786],[1272096480000,-34.004],[1272096540000,-34.802],[1272096600000,-34.356],[1272096660000,-34.153],[1272096720000,-33.647],[1272096780000,-33.028],[1272096840000,-32.717],[1272096900000,-32.671],[1272096960000,-33.466],[1272097020000,-34.423],[1272097080000,-33.796],[1272097140000,-32.853],[1272097200000,-31.963],[1272097260000,-32.056],[1272097320000,-32.046],[1272097380000,-31.783],[1272097440000,-32.418],[1272097500000,-33.06],[1272097560000,-32.86],[1272097620000,-33.28],[1272097680000,-32.588],[1272097740000,-33.36],[1272097800000,-34.037],[1272097860000,-33.012],[1272097920000,-33.046],[1272097980000,-33.491],[1272098040000,-33.703],[1272098100000,-33.491],[1272098160000,-33.549],[1272098220000,-32.796],[1272098280000,-32.765],[1272098340000,-32.574],[1272098400000,-33.502],[1272098460000,-32.562],[1272098520000,-31.789],[1272098580000,-31.725],[1272098640000,-32.396],[1272098700000,-33.265],[1272098760000,-33.742],[1272098820000,-33.297],[1272098880000,-32.949],[1272098940000,-33.754],[1272099000000,-33.522],[1272099060000,-32.511],[1272099120000,-33.214],[1272099180000,-33.335],[1272099240000,-32.37],[1272099300000,-32.23],[1272099360000,-32.882],[1272099420000,-31.963],[1272099480000,-31.63],[1272099540000,-32.233],[1272099600000,-32.866],[1272099660000,-32.638],[1272099720000,-32.6],[1272099780000,-33.334],[1272099840000,-32.46],[1272099900000,-31.757],[1272099960000,-32.319],[1272100020000,-31.489],[1272100080000,-30.966],[1272100140000,-31.464],[1272100200000,-32.25],[1272100260000,-31.569],[1272100320000,-31.22],[1272100380000,-31.696],[1272100440000,-32.373],[1272100500000,-31.925],[1272100560000,-31.244],[1272100620000,-31.857],[1272100680000,-31.076],[1272100740000,-31.08],[1272100800000,-31.535],[1272100860000,-31.396],[1272100920000,-32.248],[1272100980000,-33.12],[1272101040000,-32.499],[1272101100000,-31.803],[1272101160000,-32.005],[1272101220000,-32.687],[1272101280000,-32.028],[1272101340000,-31.02],[1272101400000,-31.552],[1272101460000,-30.868],[1272101520000,-29.994],[1272101580000,-30.576],[1272101640000,-31.503],[1272101700000,-31.672],[1272101760000,-31.834],[1272101820000,-31.302],[1272101880000,-30.9],[1272101940000,-30.286],[1272102000000,-30.2],[1272102060000,-30.837],[1272102120000,-31.252],[1272102180000,-31.403],[1272102240000,-32.169],[1272102300000,-31.209],[1272102360000,-30.717],[1272102420000,-30.969],[1272102480000,-31.006],[1272102540000,-30.231],[1272102600000,-30.017],[1272102660000,-29.026],[1272102720000,-29.859],[1272102780000,-30.43],[1272102840000,-31.159],[1272102900000,-31.205],[1272102960000,-31.618],[1272103020000,-31.523],[1272103080000,-31.477],[1272103140000,-31.186],[1272103200000,-30.326],[1272103260000,-30.149],[1272103320000,-30.507],[1272103380000,-30.265],[1272103440000,-31.18],[1272103500000,-31.76],[1272103560000,-32.345],[1272103620000,-32.605],[1272103680000,-33.3],[1272103740000,-34.116],[1272103800000,-33.13],[1272103860000,-33.176],[1272103920000,-32.591],[1272103980000,-32.362],[1272104040000,-32.36],[1272104100000,-32.218],[1272104160000,-33.004],[1272104220000,-33.507],[1272104280000,-33.122],[1272104340000,-33.736],[1272104400000,-34.059],[1272104460000,-34.881],[1272104520000,-34.264],[1272104580000,-33.283],[1272104640000,-33.191],[1272104700000,-32.716],[1272104760000,-32.188],[1272104820000,-32],[1272104880000,-31.678],[1272104940000,-32.32],[1272105000000,-31.703],[1272105060000,-31.112],[1272105120000,-30.809],[1272105180000,-30.371],[1272105240000,-30.726],[1272105300000,-31.639],[1272105360000,-30.812],[1272105420000,-31.568],[1272105480000,-31.935],[1272105540000,-31.855],[1272105600000,-32.687],[1272105660000,-33.498],[1272105720000,-33.146],[1272105780000,-32.302],[1272105840000,-31.586],[1272105900000,-32.473],[1272105960000,-32.988],[1272106020000,-33.128],[1272106080000,-33.869],[1272106140000,-33.618],[1272106200000,-32.689],[1272106260000,-31.87],[1272106320000,-32.509],[1272106380000,-31.661],[1272106440000,-31.044],[1272106500000,-31.527],[1272106560000,-32.205],[1272106620000,-32.243],[1272106680000,-32.253],[1272106740000,-31.321],[1272106800000,-30.335],[1272106860000,-31.187],[1272106920000,-31.386],[1272106980000,-30.4],[1272107040000,-30.133],[1272107100000,-30.575],[1272107160000,-29.625],[1272107220000,-30.379],[1272107280000,-29.583],[1272107340000,-29.47],[1272107400000,-29.108],[1272107460000,-29.95],[1272107520000,-29.467],[1272107580000,-28.982],[1272107640000,-29.888],[1272107700000,-29.873],[1272107760000,-29.922],[1272107820000,-29.432],[1272107880000,-29.415],[1272107940000,-30.303],[1272108000000,-29.656],[1272108060000,-30.266],[1272108120000,-29.654],[1272108180000,-29.45],[1272108240000,-29.103],[1272108300000,-29.158],[1272108360000,-28.854],[1272108420000,-28.364],[1272108480000,-27.836],[1272108540000,-28.654],[1272108600000,-28.385],[1272108660000,-29.231],[1272108720000,-29.441],[1272108780000,-28.975],[1272108840000,-28.844],[1272108900000,-28.196],[1272108960000,-28.285],[1272109020000,-27.729],[1272109080000,-28.31],[1272109140000,-28.159],[1272109200000,-28.235],[1272109260000,-28.032],[1272109320000,-27.07],[1272109380000,-26.491],[1272109440000,-26.656],[1272109500000,-26.602],[1272109560000,-27.096],[1272109620000,-27.615],[1272109680000,-27.379],[1272109740000,-27.892],[1272109800000,-27.031],[1272109860000,-27.701],[1272109920000,-27.837],[1272109980000,-27.105],[1272110040000,-26.865],[1272110100000,-26.868],[1272110160000,-25.962],[1272110220000,-25.992],[1272110280000,-25.427],[1272110340000,-25.061],[1272110400000,-24.293],[1272110460000,-24.99],[1272110520000,-25.019],[1272110580000,-24.152],[1272110640000,-24.206],[1272110700000,-25.07],[1272110760000,-25.605],[1272110820000,-25.707],[1272110880000,-25.074],[1272110940000,-24.624],[1272111000000,-24.382],[1272111060000,-24.865],[1272111120000,-23.957],[1272111180000,-24.102],[1272111240000,-23.839],[1272111300000,-23.957],[1272111360000,-23.749],[1272111420000,-23.272],[1272111480000,-23.421],[1272111540000,-22.917],[1272111600000,-23.213],[1272111660000,-23.199],[1272111720000,-22.291],[1272111780000,-21.504],[1272111840000,-22.375],[1272111900000,-23.132],[1272111960000,-23.796],[1272112020000,-22.898],[1272112080000,-23.112],[1272112140000,-23.683],[1272112200000,-23.183],[1272112260000,-24.084],[1272112320000,-24.666],[1272112380000,-25.013],[1272112440000,-24.482],[1272112500000,-23.905],[1272112560000,-24.821],[1272112620000,-24.331],[1272112680000,-24.182],[1272112740000,-24.363],[1272112800000,-24.641],[1272112860000,-25.211],[1272112920000,-24.847],[1272112980000,-25.479],[1272113040000,-25.132],[1272113100000,-25.22],[1272113160000,-24.934],[1272113220000,-25.199],[1272113280000,-24.948],[1272113340000,-24.516],[1272113400000,-25.01],[1272113460000,-24.358],[1272113520000,-24.248],[1272113580000,-23.345],[1272113640000,-23.376],[1272113700000,-23.067],[1272113760000,-24.011],[1272113820000,-24.13],[1272113880000,-24.121],[1272113940000,-25.013],[1272114000000,-25.124],[1272114060000,-25.423],[1272114120000,-25.269],[1272114180000,-26.116],[1272114240000,-26.951],[1272114300000,-26.051],[1272114360000,-25.695],[1272114420000,-25.722],[1272114480000,-25.857],[1272114540000,-25.044],[1272114600000,-24.141],[1272114660000,-24.856],[1272114720000,-25.345],[1272114780000,-25.543],[1272114840000,-25.28],[1272114900000,-24.378],[1272114960000,-24.97],[1272115020000,-25.583],[1272115080000,-25.268],[1272115140000,-25.149],[1272115200000,-25.949],[1272115260000,-26.519],[1272115320000,-25.541],[1272115380000,-25.337],[1272115440000,-24.77],[1272115500000,-25.324],[1272115560000,-24.466],[1272115620000,-24.317],[1272115680000,-25.021],[1272115740000,-25.439],[1272115800000,-24.635],[1272115860000,-25.2],[1272115920000,-24.843],[1272115980000,-25.463],[1272116040000,-25.208],[1272116100000,-24.647],[1272116160000,-23.788],[1272116220000,-23.478],[1272116280000,-22.608],[1272116340000,-22.936],[1272116400000,-23.659],[1272116460000,-24.131],[1272116520000,-23.895],[1272116580000,-22.97],[1272116640000,-23.902],[1272116700000,-23.508],[1272116760000,-22.795],[1272116820000,-21.818],[1272116880000,-21.22],[1272116940000,-21.095],[1272117000000,-20.517],[1272117060000,-21.07],[1272117120000,-21.048],[1272117180000,-21.6],[1272117240000,-21.558],[1272117300000,-21.399],[1272117360000,-21],[1272117420000,-20.296],[1272117480000,-20.575],[1272117540000,-21.378],[1272117600000,-20.956],[1272117660000,-20.367],[1272117720000,-20.657],[1272117780000,-21.226],[1272117840000,-21.343],[1272117900000,-20.822],[1272117960000,-20.184],[1272118020000,-20.91],[1272118080000,-21.412],[1272118140000,-22.194],[1272118200000,-22.623],[1272118260000,-23.563],[1272118320000,-22.802],[1272118380000,-22.186],[1272118440000,-22.766],[1272118500000,-21.863],[1272118560000,-21.96],[1272118620000,-21.897],[1272118680000,-22.115],[1272118740000,-22.851],[1272118800000,-22.622],[1272118860000,-23.574],[1272118920000,-23.386],[1272118980000,-23.184],[1272119040000,-22.936],[1272119100000,-23.699],[1272119160000,-23.425],[1272119220000,-22.741],[1272119280000,-21.7],[1272119340000,-22.227],[1272119400000,-22.106],[1272119460000,-22.515],[1272119520000,-23.38],[1272119580000,-23.954],[1272119640000,-23.31],[1272119700000,-23.058],[1272119760000,-22.468],[1272119820000,-22.942],[1272119880000,-23.077],[1272119940000,-23.935],[1272120000000,-24.193],[1272120060000,-24.441],[1272120120000,-23.634],[1272120180000,-24.446],[1272120240000,-24.052],[1272120300000,-23.912],[1272120360000,-23.928],[1272120420000,-24.774],[1272120480000,-24.658],[1272120540000,-25.316],[1272120600000,-24.767],[1272120660000,-25.451],[1272120720000,-24.722],[1272120780000,-23.731],[1272120840000,-24.001],[1272120900000,-23.769],[1272120960000,-24.4],[1272121020000,-23.866],[1272121080000,-22.897],[1272121140000,-22.082],[1272121200000,-21.967],[1272121260000,-21.179],[1272121320000,-21.522],[1272121380000,-21.288],[1272121440000,-21.657],[1272121500000,-21.59],[1272121560000,-21.448],[1272121620000,-20.931],[1272121680000,-20.175],[1272121740000,-19.457],[1272121800000,-18.914],[1272121860000,-19.838],[1272121920000,-20.547],[1272121980000,-20.735],[1272122040000,-20.562],[1272122100000,-21.03],[1272122160000,-20.014],[1272122220000,-20.304],[1272122280000,-21.186],[1272122340000,-20.484],[1272122400000,-20.217],[1272122460000,-20.454],[1272122520000,-20.335],[1272122580000,-21.222],[1272122640000,-21.206],[1272122700000,-21.088],[1272122760000,-20.626],[1272122820000,-19.932],[1272122880000,-19.024],[1272122940000,-19.146],[1272123000000,-18.196],[1272123060000,-18.712],[1272123120000,-17.834],[1272123180000,-18.711],[1272123240000,-19.398],[1272123300000,-19.4],[1272123360000,-19.556],[1272123420000,-18.552],[1272123480000,-19.055],[1272123540000,-18.315],[1272123600000,-18.017],[1272123660000,-18.295],[1272123720000,-18.749],[1272123780000,-18.31],[1272123840000,-17.473],[1272123900000,-16.932],[1272123960000,-17.517],[1272124020000,-18.443],[1272124080000,-17.511],[1272124140000,-16.956],[1272124200000,-16.866],[1272124260000,-15.988],[1272124320000,-16.551],[1272124380000,-15.77],[1272124440000,-15.641],[1272124500000,-15.585],[1272124560000,-15.355],[1272124620000,-15.346],[1272124680000,-14.757],[1272124740000,-14.707],[1272124800000,-15.649],[1272124860000,-15.357],[1272124920000,-14.412],[1272124980000,-14.144],[1272125040000,-13.118],[1272125100000,-14.054],[1272125160000,-14.607],[1272125220000,-14.902],[1272125280000,-14.83],[1272125340000,-15.571],[1272125400000,-15.731],[1272125460000,-15.338],[1272125520000,-16.247],[1272125580000,-17.19],[1272125640000,-17.442],[1272125700000,-16.427],[1272125760000,-17.179],[1272125820000,-16.897],[1272125880000,-16.991],[1272125940000,-16.799],[1272126000000,-17.56],[1272126060000,-16.54],[1272126120000,-16.591],[1272126180000,-16.983],[1272126240000,-16.986],[1272126300000,-17.592],[1272126360000,-17.829],[1272126420000,-17.445],[1272126480000,-18.388],[1272126540000,-18.453],[1272126600000,-18.924],[1272126660000,-19.451],[1272126720000,-19.039],[1272126780000,-18.484],[1272126840000,-18.078],[1272126900000,-17.525],[1272126960000,-17.534],[1272127020000,-17.606],[1272127080000,-18.299],[1272127140000,-17.407],[1272127200000,-18.047],[1272127260000,-18.452],[1272127320000,-18.378],[1272127380000,-18.669],[1272127440000,-17.991],[1272127500000,-18.611],[1272127560000,-18.899],[1272127620000,-19.304],[1272127680000,-19.103],[1272127740000,-18.849],[1272127800000,-18.557],[1272127860000,-18.6],[1272127920000,-19.442],[1272127980000,-19.313],[1272128040000,-18.735],[1272128100000,-17.834],[1272128160000,-17.775],[1272128220000,-17.635],[1272128280000,-16.798],[1272128340000,-17.693],[1272128400000,-18.165],[1272128460000,-17.847],[1272128520000,-18.158],[1272128580000,-17.805],[1272128640000,-18.007],[1272128700000,-17.204],[1272128760000,-16.886],[1272128820000,-17.579],[1272128880000,-18.463],[1272128940000,-18.05],[1272129000000,-17.598],[1272129060000,-17.567],[1272129120000,-17.345],[1272129180000,-17.532],[1272129240000,-16.994],[1272129300000,-16.725],[1272129360000,-17.618],[1272129420000,-17.742],[1272129480000,-18.426],[1272129540000,-18.283],[1272129600000,-18.186],[1272129660000,-18.534],[1272129720000,-18.367],[1272129780000,-18.376],[1272129840000,-18.421],[1272129900000,-18.113],[1272129960000,-17.55],[1272130020000,-17.968],[1272130080000,-18.731],[1272130140000,-19.176],[1272130200000,-19.501],[1272130260000,-19.062],[1272130320000,-19.208],[1272130380000,-19.563],[1272130440000,-18.827],[1272130500000,-19.679],[1272130560000,-20.478],[1272130620000,-20.87],[1272130680000,-20.923],[1272130740000,-19.921],[1272130800000,-19.755],[1272130860000,-19.783],[1272130920000,-18.741],[1272130980000,-17.885],[1272131040000,-18.539],[1272131100000,-18.076],[1272131160000,-18.785],[1272131220000,-18.108],[1272131280000,-17.9],[1272131340000,-18.366],[1272131400000,-18.255],[1272131460000,-19.145],[1272131520000,-19.67],[1272131580000,-19.504],[1272131640000,-19.836],[1272131700000,-19.918],[1272131760000,-19.129],[1272131820000,-18.841],[1272131880000,-18.043],[1272131940000,-17.198],[1272132000000,-16.163],[1272132060000,-15.581],[1272132120000,-16.182],[1272132180000,-15.499],[1272132240000,-16.111],[1272132300000,-15.671],[1272132360000,-15.002],[1272132420000,-14.121],[1272132480000,-14.124],[1272132540000,-13.222],[1272132600000,-13.454],[1272132660000,-13.475],[1272132720000,-13.07],[1272132780000,-12.145],[1272132840000,-11.46],[1272132900000,-11.068],[1272132960000,-10.891],[1272133020000,-10.732],[1272133080000,-11.621],[1272133140000,-11.04],[1272133200000,-11.506],[1272133260000,-11.587],[1272133320000,-12.537],[1272133380000,-13.323],[1272133440000,-12.983],[1272133500000,-12.872],[1272133560000,-13.026],[1272133620000,-13.046],[1272133680000,-12.873],[1272133740000,-13.666],[1272133800000,-14.237],[1272133860000,-14.82],[1272133920000,-15.254],[1272133980000,-15.055],[1272134040000,-14.418],[1272134100000,-14.417],[1272134160000,-14.086],[1272134220000,-14.978],[1272134280000,-14.793],[1272134340000,-15.511],[1272134400000,-15.663],[1272134460000,-16.236],[1272134520000,-16.777],[1272134580000,-16.602],[1272134640000,-16.943],[1272134700000,-15.964],[1272134760000,-15.432],[1272134820000,-14.77],[1272134880000,-15.471],[1272134940000,-15.008],[1272135000000,-15.804],[1272135060000,-15.991],[1272135120000,-15.329],[1272135180000,-15.185],[1272135240000,-14.847],[1272135300000,-13.873],[1272135360000,-13.381],[1272135420000,-13.396],[1272135480000,-13.308],[1272135540000,-13.232],[1272135600000,-12.186],[1272135660000,-13.045],[1272135720000,-13.174],[1272135780000,-12.28],[1272135840000,-11.333],[1272135900000,-11.773],[1272135960000,-12.578],[1272136020000,-12.624],[1272136080000,-13.317],[1272136140000,-12.72],[1272136200000,-12.588],[1272136260000,-11.912],[1272136320000,-12.215],[1272136380000,-11.511],[1272136440000,-11.633],[1272136500000,-11.633],[1272136560000,-12.302],[1272136620000,-11.967],[1272136680000,-11.863],[1272136740000,-11.708],[1272136800000,-11.084],[1272136860000,-10.75],[1272136920000,-11.559],[1272136980000,-11.12],[1272137040000,-11.895],[1272137100000,-12.692],[1272137160000,-13.317],[1272137220000,-12.779],[1272137280000,-12.492],[1272137340000,-12.627],[1272137400000,-12.783],[1272137460000,-12.403],[1272137520000,-12.745],[1272137580000,-12.939],[1272137640000,-13.758],[1272137700000,-14.638],[1272137760000,-15.19],[1272137820000,-15.89],[1272137880000,-15.859],[1272137940000,-16.344],[1272138000000,-16.403],[1272138060000,-15.731],[1272138120000,-15.132],[1272138180000,-14.446],[1272138240000,-13.496],[1272138300000,-13.595],[1272138360000,-12.674],[1272138420000,-12.258],[1272138480000,-12.777],[1272138540000,-12.493],[1272138600000,-12.66],[1272138660000,-13.459],[1272138720000,-12.636],[1272138780000,-12.323],[1272138840000,-12.055],[1272138900000,-12.45],[1272138960000,-12.146],[1272139020000,-12.532],[1272139080000,-12.087],[1272139140000,-12.956],[1272139200000,-11.997],[1272139260000,-11.513],[1272139320000,-10.964],[1272139380000,-10.228],[1272139440000,-9.233],[1272139500000,-9.364],[1272139560000,-9.288],[1272139620000,-9.233],[1272139680000,-8.509],[1272139740000,-9.304],[1272139800000,-9.774],[1272139860000,-10.401],[1272139920000,-9.437],[1272139980000,-9.848],[1272140040000,-10.722],[1272140100000,-11.194],[1272140160000,-11.002],[1272140220000,-11.118],[1272140280000,-10.831],[1272140340000,-10.97],[1272140400000,-11.29],[1272140460000,-11.588],[1272140520000,-11.871],[1272140580000,-11.722],[1272140640000,-12.186],[1272140700000,-12.769],[1272140760000,-12.941],[1272140820000,-12.797],[1272140880000,-12.005],[1272140940000,-12.25],[1272141000000,-12.567],[1272141060000,-11.56],[1272141120000,-11.66],[1272141180000,-12.068],[1272141240000,-11.772],[1272141300000,-12.172],[1272141360000,-13.032],[1272141420000,-13.976],[1272141480000,-13.403],[1272141540000,-13.948],[1272141600000,-14.112],[1272141660000,-14.11],[1272141720000,-15.037],[1272141780000,-14.681],[1272141840000,-14.435],[1272141900000,-13.439],[1272141960000,-13.988],[1272142020000,-14.675],[1272142080000,-14.981],[1272142140000,-15.098],[1272142200000,-15.915],[1272142260000,-14.976],[1272142320000,-15.605],[1272142380000,-14.781],[1272142440000,-15.033],[1272142500000,-14.218],[1272142560000,-14.35],[1272142620000,-15.242],[1272142680000,-14.563],[1272142740000,-15.199],[1272142800000,-15.927],[1272142860000,-16.838],[1272142920000,-17.754],[1272142980000,-17.878],[1272143040000,-18.599],[1272143100000,-19.376],[1272143160000,-18.481],[1272143220000,-19.078],[1272143280000,-18.739],[1272143340000,-19.401],[1272143400000,-18.547],[1272143460000,-18.912],[1272143520000,-18.66],[1272143580000,-18.324],[1272143640000,-18.015],[1272143700000,-17.442],[1272143760000,-17.44],[1272143820000,-16.433],[1272143880000,-15.441],[1272143940000,-15.914],[1272144000000,-15.292],[1272144060000,-14.867],[1272144120000,-15.049],[1272144180000,-14.875],[1272144240000,-14.871],[1272144300000,-14.533],[1272144360000,-13.904],[1272144420000,-13.6],[1272144480000,-14.318],[1272144540000,-15.086],[1272144600000,-15.68],[1272144660000,-15.712],[1272144720000,-16.256],[1272144780000,-16.831],[1272144840000,-16.419],[1272144900000,-17.128],[1272144960000,-18.075],[1272145020000,-17.164],[1272145080000,-16.382],[1272145140000,-16.31],[1272145200000,-16.086],[1272145260000,-16.79],[1272145320000,-16.385],[1272145380000,-15.409],[1272145440000,-14.963],[1272145500000,-13.942],[1272145560000,-14.719],[1272145620000,-15.124],[1272145680000,-14.99],[1272145740000,-15.679],[1272145800000,-15.438],[1272145860000,-16.253],[1272145920000,-16.644],[1272145980000,-15.651],[1272146040000,-14.77],[1272146100000,-13.879],[1272146160000,-14.48],[1272146220000,-13.475],[1272146280000,-12.903],[1272146340000,-13.442],[1272146400000,-13.151],[1272146460000,-13.202],[1272146520000,-12.307],[1272146580000,-12.3],[1272146640000,-12.248],[1272146700000,-12.275],[1272146760000,-11.982],[1272146820000,-11.617],[1272146880000,-11.074],[1272146940000,-10.085],[1272147000000,-10.669],[1272147060000,-10.149],[1272147120000,-9.533],[1272147180000,-9.461],[1272147240000,-9.993],[1272147300000,-9.474],[1272147360000,-9.221],[1272147420000,-9.418],[1272147480000,-8.443],[1272147540000,-9.036],[1272147600000,-9.132],[1272147660000,-9.185],[1272147720000,-9.021],[1272147780000,-8.934],[1272147840000,-9.098],[1272147900000,-8.544],[1272147960000,-8.66],[1272148020000,-7.893],[1272148080000,-7.723],[1272148140000,-8.57],[1272148200000,-8.489],[1272148260000,-9.394],[1272148320000,-8.709],[1272148380000,-8.87],[1272148440000,-9.775],[1272148500000,-8.878],[1272148560000,-7.886],[1272148620000,-8.64],[1272148680000,-7.745],[1272148740000,-7.42],[1272148800000,-6.88],[1272148860000,-7.527],[1272148920000,-6.816],[1272148980000,-6.108],[1272149040000,-5.888],[1272149100000,-5.677],[1272149160000,-6.297],[1272149220000,-6.701],[1272149280000,-5.693],[1272149340000,-5.297],[1272149400000,-4.726],[1272149460000,-4.344],[1272149520000,-5.11],[1272149580000,-4.86],[1272149640000,-5.593],[1272149700000,-6.083],[1272149760000,-6.629],[1272149820000,-5.761],[1272149880000,-6.308],[1272149940000,-6.347],[1272150000000,-6.142],[1272150060000,-6.047],[1272150120000,-5.905],[1272150180000,-6.252],[1272150240000,-5.453],[1272150300000,-4.753],[1272150360000,-5.031],[1272150420000,-4.181],[1272150480000,-3.48],[1272150540000,-3.014],[1272150600000,-3.12],[1272150660000,-3.283],[1272150720000,-3.419],[1272150780000,-3.856],[1272150840000,-4.431],[1272150900000,-3.478],[1272150960000,-2.806],[1272151020000,-2.931],[1272151080000,-3.603],[1272151140000,-3.239],[1272151200000,-2.294],[1272151260000,-1.811],[1272151320000,-1.019],[1272151380000,-1.28],[1272151440000,-0.384],[1272151500000,0.644],[1272151560000,1.244],[1272151620000,1.532],[1272151680000,2.379],[1272151740000,2.882],[1272151800000,2.695],[1272151860000,3.33],[1272151920000,3.981],[1272151980000,4.367],[1272152040000,3.8],[1272152100000,3.87],[1272152160000,3.782],[1272152220000,3.934],[1272152280000,4.207],[1272152340000,4.037],[1272152400000,4.626],[1272152460000,4.721],[1272152520000,4.849],[1272152580000,3.97],[1272152640000,3.732],[1272152700000,2.821],[1272152760000,3.356],[1272152820000,2.968],[1272152880000,3.95],[1272152940000,4.365],[1272153000000,4.388],[1272153060000,4.543],[1272153120000,5.46],[1272153180000,5.471],[1272153240000,6.134],[1272153300000,6.077],[1272153360000,6.252],[1272153420000,6.666],[1272153480000,7.466],[1272153540000,8.445],[1272153600000,7.972],[1272153660000,8.684],[1272153720000,9.604],[1272153780000,9.684],[1272153840000,9.157],[1272153900000,9.287],[1272153960000,9.299],[1272154020000,8.585],[1272154080000,9.599],[1272154140000,10.511],[1272154200000,11.451],[1272154260000,12.167],[1272154320000,12.923],[1272154380000,12.802],[1272154440000,13.84],[1272154500000,14.603],[1272154560000,13.982],[1272154620000,14.002],[1272154680000,14.011],[1272154740000,13.287],[1272154800000,13.398],[1272154860000,13.852],[1272154920000,14.902],[1272154980000,13.973],[1272155040000,13.703],[1272155100000,13.269],[1272155160000,12.984],[1272155220000,13.429],[1272155280000,14.386],[1272155340000,13.601],[1272155400000,13.142],[1272155460000,13.061],[1272155520000,13.69],[1272155580000,12.783],[1272155640000,12.552],[1272155700000,11.715],[1272155760000,12.648],[1272155820000,12.358],[1272155880000,12.723],[1272155940000,12.049],[1272156000000,11.293],[1272156060000,11.987],[1272156120000,12.861],[1272156180000,13.068],[1272156240000,13.362],[1272156300000,13.161],[1272156360000,13.534],[1272156420000,14.155],[1272156480000,14.66],[1272156540000,15.21],[1272156600000,16.173],[1272156660000,16.74],[1272156720000,16.131],[1272156780000,16.858],[1272156840000,16.455],[1272156900000,16.455],[1272156960000,17.3],[1272157020000,16.461],[1272157080000,15.614],[1272157140000,16.656],[1272157200000,17.248],[1272157260000,16.625],[1272157320000,15.976],[1272157380000,16.732],[1272157440000,17.725],[1272157500000,17.013],[1272157560000,17.045],[1272157620000,17.918],[1272157680000,18.917],[1272157740000,18.706],[1272157800000,17.79],[1272157860000,18.402],[1272157920000,18.78],[1272157980000,18.261],[1272158040000,18.265],[1272158100000,18.43],[1272158160000,18.801],[1272158220000,18.016],[1272158280000,18.462],[1272158340000,17.568],[1272158400000,18.125],[1272158460000,17.638],[1272158520000,17.824],[1272158580000,18.844],[1272158640000,18.656],[1272158700000,18.053],[1272158760000,17.783],[1272158820000,17.83],[1272158880000,18.524],[1272158940000,18.891],[1272159000000,17.986],[1272159060000,18.618],[1272159120000,18.552],[1272159180000,18.682],[1272159240000,18.376],[1272159300000,18.054],[1272159360000,18.622],[1272159420000,17.801],[1272159480000,16.863],[1272159540000,17.11],[1272159600000,16.868],[1272159660000,16.314],[1272159720000,16.239],[1272159780000,15.825],[1272159840000,14.969],[1272159900000,14.15],[1272159960000,14.877],[1272160020000,14.964],[1272160080000,14.689],[1272160140000,14.771],[1272160200000,14.226],[1272160260000,15.269],[1272160320000,15.666],[1272160380000,15.006],[1272160440000,14.351],[1272160500000,13.917],[1272160560000,13.559],[1272160620000,14.609],[1272160680000,15.361],[1272160740000,15.602],[1272160800000,14.802],[1272160860000,14.153],[1272160920000,14.612],[1272160980000,15.56],[1272161040000,14.93],[1272161100000,15.251],[1272161160000,15.382],[1272161220000,15.722],[1272161280000,15.493],[1272161340000,15.197],[1272161400000,14.739],[1272161460000,15.539],[1272161520000,15.381],[1272161580000,15.604],[1272161640000,15.043],[1272161700000,15.096],[1272161760000,14.79],[1272161820000,14.26],[1272161880000,13.997],[1272161940000,14.723],[1272162000000,14.228],[1272162060000,14.404],[1272162120000,15.105],[1272162180000,15.259],[1272162240000,15.129],[1272162300000,16.036],[1272162360000,16.254],[1272162420000,16.305],[1272162480000,16.921],[1272162540000,16.824],[1272162600000,17.29],[1272162660000,17.324],[1272162720000,17.821],[1272162780000,17.813],[1272162840000,17.479],[1272162900000,16.842],[1272162960000,17.398],[1272163020000,17.344],[1272163080000,16.469],[1272163140000,16.65],[1272163200000,16.512],[1272163260000,16.151],[1272163320000,16.193],[1272163380000,16.014],[1272163440000,16.404],[1272163500000,16.182],[1272163560000,16.035],[1272163620000,16.152],[1272163680000,15.421],[1272163740000,15.608],[1272163800000,15.91],[1272163860000,16.716],[1272163920000,16.831],[1272163980000,17.584],[1272164040000,18.039],[1272164100000,17.752],[1272164160000,18.013],[1272164220000,17.17],[1272164280000,18.06],[1272164340000,18.931],[1272164400000,18.396],[1272164460000,18.86],[1272164520000,19.27],[1272164580000,19.342],[1272164640000,18.468],[1272164700000,18.943],[1272164760000,19.691],[1272164820000,19.55],[1272164880000,19.396],[1272164940000,19.384],[1272165000000,19.989],[1272165060000,20.998],[1272165120000,21.541],[1272165180000,20.719],[1272165240000,20.89],[1272165300000,21.746],[1272165360000,22.198],[1272165420000,21.468],[1272165480000,20.9],[1272165540000,19.964],[1272165600000,19.398],[1272165660000,19.674],[1272165720000,18.748],[1272165780000,18.737],[1272165840000,18.264],[1272165900000,18.897],[1272165960000,19.028],[1272166020000,18.087],[1272166080000,18.146],[1272166140000,18.501],[1272166200000,19.308],[1272166260000,18.665],[1272166320000,18.919],[1272166380000,19.603],[1272166440000,18.773],[1272166500000,18.179],[1272166560000,18.954],[1272166620000,18.743],[1272166680000,19.354],[1272166740000,20.075],[1272166800000,20.002],[1272166860000,21.043],[1272166920000,20.145],[1272166980000,19.441],[1272167040000,18.621],[1272167100000,18.45],[1272167160000,18.345],[1272167220000,19.178],[1272167280000,18.346],[1272167340000,18.133],[1272167400000,18.254],[1272167460000,17.791],[1272167520000,18.317],[1272167580000,17.952],[1272167640000,18.342],[1272167700000,17.785],[1272167760000,18.228],[1272167820000,19.146],[1272167880000,20.017],[1272167940000,20.37],[1272168000000,21.315],[1272168060000,21.092],[1272168120000,20.661],[1272168180000,19.746],[1272168240000,19.961],[1272168300000,19.392],[1272168360000,20.255],[1272168420000,19.495],[1272168480000,20.507],[1272168540000,20.96],[1272168600000,21.062],[1272168660000,21.298],[1272168720000,22.142],[1272168780000,21.437],[1272168840000,20.854],[1272168900000,20.974],[1272168960000,20.693],[1272169020000,20.868],[1272169080000,20.498],[1272169140000,21.311],[1272169200000,21.889],[1272169260000,21.974],[1272169320000,22.293],[1272169380000,22.632],[1272169440000,23.557],[1272169500000,23.255],[1272169560000,22.718],[1272169620000,22.884],[1272169680000,21.948],[1272169740000,21.357],[1272169800000,21.239],[1272169860000,20.69],[1272169920000,21.216],[1272169980000,20.408],[1272170040000,20.425],[1272170100000,21.026],[1272170160000,21.372],[1272170220000,21.205],[1272170280000,22.149],[1272170340000,22.624],[1272170400000,21.866],[1272170460000,22.493],[1272170520000,23.018],[1272170580000,23.862],[1272170640000,23.909],[1272170700000,24.108],[1272170760000,24.78],[1272170820000,24.459],[1272170880000,23.748],[1272170940000,23.195],[1272171000000,22.719],[1272171060000,21.877],[1272171120000,21.759],[1272171180000,20.948],[1272171240000,21.329],[1272171300000,22.327],[1272171360000,21.664],[1272171420000,21.868],[1272171480000,21.72],[1272171540000,21.93],[1272171600000,22.79],[1272171660000,22.829],[1272171720000,22.63],[1272171780000,23.542],[1272171840000,23.273],[1272171900000,22.851],[1272171960000,22.698],[1272172020000,23.347],[1272172080000,22.945],[1272172140000,22.615],[1272172200000,22.693],[1272172260000,21.836],[1272172320000,21.616],[1272172380000,22.449],[1272172440000,22.317],[1272172500000,22.461],[1272172560000,22.161],[1272172620000,22.721],[1272172680000,23.127],[1272172740000,22.419],[1272172800000,22.198],[1272172860000,21.257],[1272172920000,20.741],[1272172980000,20.516],[1272173040000,20.916],[1272173100000,20.977],[1272173160000,21.206],[1272173220000,21.131],[1272173280000,20.723],[1272173340000,20.569],[1272173400000,20.474],[1272173460000,20.41],[1272173520000,20.474],[1272173580000,20.972],[1272173640000,20.266],[1272173700000,19.69],[1272173760000,19.77],[1272173820000,20.673],[1272173880000,21.038],[1272173940000,21.589],[1272174000000,22.254],[1272174060000,22.479],[1272174120000,22.324],[1272174180000,22.025],[1272174240000,22.489],[1272174300000,22.793],[1272174360000,22.153],[1272174420000,22.214],[1272174480000,21.623],[1272174540000,21.573],[1272174600000,21.202],[1272174660000,22.163],[1272174720000,22.303],[1272174780000,21.96],[1272174840000,21.733],[1272174900000,22.636],[1272174960000,21.879],[1272175020000,21.907],[1272175080000,21.077],[1272175140000,21.412],[1272175200000,21.108],[1272175260000,20.542],[1272175320000,20.106],[1272175380000,20.484],[1272175440000,19.777],[1272175500000,20.797],[1272175560000,20.647],[1272175620000,19.924],[1272175680000,20.144],[1272175740000,20.453],[1272175800000,20.279],[1272175860000,20.145],[1272175920000,20.098],[1272175980000,20.026],[1272176040000,20.71],[1272176100000,21.489],[1272176160000,21.035],[1272176220000,21.061],[1272176280000,20.859],[1272176340000,21.768],[1272176400000,22.435],[1272176460000,22.144],[1272176520000,22.439],[1272176580000,23.465],[1272176640000,24.238],[1272176700000,23.966],[1272176760000,24.554],[1272176820000,24.458],[1272176880000,24.238],[1272176940000,23.848],[1272177000000,24.859],[1272177060000,25.639],[1272177120000,25.798],[1272177180000,25.287],[1272177240000,25.024],[1272177300000,24.097],[1272177360000,24.068],[1272177420000,24.536],[1272177480000,24.191],[1272177540000,25.021],[1272177600000,25.519],[1272177660000,25.795],[1272177720000,25.751],[1272177780000,26.436],[1272177840000,25.737],[1272177900000,24.974],[1272177960000,25.891],[1272178020000,26.743],[1272178080000,27.349],[1272178140000,27.889],[1272178200000,27.107],[1272178260000,27.728],[1272178320000,28.522],[1272178380000,29.283],[1272178440000,29.715],[1272178500000,29.55],[1272178560000,29.174],[1272178620000,29.551],[1272178680000,30.577],[1272178740000,31.072],[1272178800000,32.074],[1272178860000,32.43],[1272178920000,32.685],[1272178980000,33.472],[1272179040000,33.961],[1272179100000,33.688],[1272179160000,32.996],[1272179220000,33.188],[1272179280000,33.556],[1272179340000,34.149],[1272179400000,33.946],[1272179460000,33.973],[1272179520000,33.071],[1272179580000,33.127],[1272179640000,33.588],[1272179700000,32.825],[1272179760000,33.317],[1272179820000,34.058],[1272179880000,34.377],[1272179940000,35.209],[1272180000000,35.578],[1272180060000,36.505],[1272180120000,36.453],[1272180180000,36.338],[1272180240000,37.17],[1272180300000,37.931],[1272180360000,38.832],[1272180420000,38.94],[1272180480000,38.505],[1272180540000,39.155],[1272180600000,39.211],[1272180660000,38.478],[1272180720000,37.629],[1272180780000,37.103],[1272180840000,37.909],[1272180900000,38.097],[1272180960000,38.064],[1272181020000,38.202],[1272181080000,38.723],[1272181140000,38.377],[1272181200000,37.825],[1272181260000,38.269],[1272181320000,38.587],[1272181380000,38.571],[1272181440000,38.077],[1272181500000,38.006],[1272181560000,38.635],[1272181620000,37.845],[1272181680000,38.169],[1272181740000,38.123],[1272181800000,37.734],[1272181860000,37.326],[1272181920000,38.142],[1272181980000,38.96],[1272182040000,38.298],[1272182100000,37.751],[1272182160000,38.375],[1272182220000,37.589],[1272182280000,36.998],[1272182340000,36.999],[1272182400000,37.067],[1272182460000,37.946],[1272182520000,38.638],[1272182580000,38.116],[1272182640000,39.008],[1272182700000,38.098],[1272182760000,38.975],[1272182820000,39.493],[1272182880000,39.178],[1272182940000,39.922],[1272183000000,40.561],[1272183060000,41.342],[1272183120000,42.075],[1272183180000,41.933],[1272183240000,41.46],[1272183300000,42.195],[1272183360000,42.44],[1272183420000,42.628],[1272183480000,42.197],[1272183540000,42.258],[1272183600000,42.01],[1272183660000,41.869],[1272183720000,42.672],[1272183780000,42.988],[1272183840000,43.574],[1272183900000,44.084],[1272183960000,43.5],[1272184020000,42.936],[1272184080000,42.03],[1272184140000,41.968],[1272184200000,42.134],[1272184260000,42.078],[1272184320000,41.503],[1272184380000,42.171],[1272184440000,41.637],[1272184500000,41.968],[1272184560000,42.343],[1272184620000,41.523],[1272184680000,41.185],[1272184740000,40.521],[1272184800000,40.811],[1272184860000,40.477],[1272184920000,40.907],[1272184980000,40.436],[1272185040000,39.572],[1272185100000,39.44],[1272185160000,38.87],[1272185220000,39.03],[1272185280000,38.856],[1272185340000,39.405],[1272185400000,38.835],[1272185460000,39.858],[1272185520000,40.173],[1272185580000,40.724],[1272185640000,41.726],[1272185700000,42.301],[1272185760000,42.944],[1272185820000,42.232],[1272185880000,43.166],[1272185940000,42.338],[1272186000000,42.645],[1272186060000,42.18],[1272186120000,41.372],[1272186180000,40.748],[1272186240000,39.997],[1272186300000,40.522],[1272186360000,40.289],[1272186420000,39.479],[1272186480000,40.1],[1272186540000,39.597],[1272186600000,40.13],[1272186660000,40.576],[1272186720000,40.795],[1272186780000,41.362],[1272186840000,41.206],[1272186900000,40.475],[1272186960000,40.26],[1272187020000,40.591],[1272187080000,41.264],[1272187140000,41.515],[1272187200000,41.865],[1272187260000,42.222],[1272187320000,41.834],[1272187380000,41.687],[1272187440000,41.178],[1272187500000,41.551],[1272187560000,41.911],[1272187620000,41.766],[1272187680000,42.799],[1272187740000,43.695],[1272187800000,43.671],[1272187860000,44.025],[1272187920000,44.003],[1272187980000,43.971],[1272188040000,44.379],[1272188100000,45.031],[1272188160000,44.357],[1272188220000,45.194],[1272188280000,44.925],[1272188340000,45.118],[1272188400000,44.182],[1272188460000,43.837],[1272188520000,43.101],[1272188580000,42.422],[1272188640000,43.131],[1272188700000,42.809],[1272188760000,42.737],[1272188820000,43.239],[1272188880000,44.221],[1272188940000,44.254],[1272189000000,43.392],[1272189060000,43.883],[1272189120000,44.308],[1272189180000,45.273],[1272189240000,46.33],[1272189300000,46.138],[1272189360000,45.905],[1272189420000,45.585],[1272189480000,45.014],[1272189540000,45.234],[1272189600000,44.533],[1272189660000,44.119],[1272189720000,43.69],[1272189780000,44.041],[1272189840000,44.401],[1272189900000,43.582],[1272189960000,42.781],[1272190020000,42.349],[1272190080000,42.587],[1272190140000,43.497],[1272190200000,42.644],[1272190260000,42.605],[1272190320000,42.532],[1272190380000,42.836],[1272190440000,43.23],[1272190500000,43.869],[1272190560000,43.27],[1272190620000,43.975],[1272190680000,43.459],[1272190740000,43.913],[1272190800000,43.827],[1272190860000,43.406],[1272190920000,43.619],[1272190980000,42.726],[1272191040000,42.578],[1272191100000,42.668],[1272191160000,43.344],[1272191220000,43.358],[1272191280000,44.117],[1272191340000,44.509],[1272191400000,45.083],[1272191460000,45.006],[1272191520000,44.879],[1272191580000,44.303],[1272191640000,45.272],[1272191700000,44.625],[1272191760000,44.58],[1272191820000,45.029],[1272191880000,45.497],[1272191940000,46.041],[1272192000000,45.555],[1272192060000,46.523],[1272192120000,46.592],[1272192180000,47.573],[1272192240000,48.449],[1272192300000,47.833],[1272192360000,47.623],[1272192420000,46.789],[1272192480000,46.335],[1272192540000,46.979],[1272192600000,46.14],[1272192660000,46.708],[1272192720000,47.069],[1272192780000,46.955],[1272192840000,46.876],[1272192900000,47.459],[1272192960000,46.829],[1272193020000,47.202],[1272193080000,48.065],[1272193140000,47.428],[1272193200000,46.898],[1272193260000,47.819],[1272193320000,48.485],[1272193380000,48.934],[1272193440000,49.631],[1272193500000,48.93],[1272193560000,49.947],[1272193620000,50.368],[1272193680000,51.253],[1272193740000,50.484],[1272193800000,50.373],[1272193860000,50.908],[1272193920000,50.764],[1272193980000,51.039],[1272194040000,51.131],[1272194100000,51.2],[1272194160000,51.124],[1272194220000,51.409],[1272194280000,51.902],[1272194340000,51.325],[1272194400000,51.61],[1272194460000,52.098],[1272194520000,51.406],[1272194580000,51.77],[1272194640000,51.415],[1272194700000,51.572],[1272194760000,52.362],[1272194820000,52.467],[1272194880000,52.232],[1272194940000,53.113],[1272195000000,52.973],[1272195060000,52.618],[1272195120000,53.133],[1272195180000,53.552],[1272195240000,54.087],[1272195300000,53.966],[1272195360000,54.096],[1272195420000,53.203],[1272195480000,53.655],[1272195540000,54.06],[1272195600000,53.333],[1272195660000,54.159],[1272195720000,54.159],[1272195780000,53.324],[1272195840000,53.199],[1272195900000,54.165],[1272195960000,53.546],[1272196020000,53.042],[1272196080000,53.234],[1272196140000,53.449],[1272196200000,54.448],[1272196260000,55.266],[1272196320000,54.766],[1272196380000,54.291],[1272196440000,54.113],[1272196500000,53.56],[1272196560000,52.935],[1272196620000,52.805],[1272196680000,52.838],[1272196740000,52.852],[1272196800000,53.483],[1272196860000,53.036],[1272196920000,53.99],[1272196980000,53.578],[1272197040000,53.905],[1272197100000,53.115],[1272197160000,52.198],[1272197220000,51.274],[1272197280000,51.882],[1272197340000,51.03],[1272197400000,50.231],[1272197460000,49.574],[1272197520000,49.871],[1272197580000,49.941],[1272197640000,50.465],[1272197700000,51.474],[1272197760000,51.974],[1272197820000,52.033],[1272197880000,52.508],[1272197940000,51.693],[1272198000000,52.738],[1272198060000,52.598],[1272198120000,51.929],[1272198180000,52.14],[1272198240000,52.593],[1272198300000,51.891],[1272198360000,52.532],[1272198420000,51.964],[1272198480000,52.924],[1272198540000,52.41],[1272198600000,51.942],[1272198660000,51.711],[1272198720000,52.437],[1272198780000,52.68],[1272198840000,52.866],[1272198900000,53.029],[1272198960000,52.801],[1272199020000,52.566],[1272199080000,52.634],[1272199140000,53.034],[1272199200000,53.315],[1272199260000,53.649],[1272199320000,52.856],[1272199380000,52.225],[1272199440000,53.261],[1272199500000,52.559],[1272199560000,53.583],[1272199620000,52.69],[1272199680000,52.71],[1272199740000,52.196],[1272199800000,51.632],[1272199860000,52.326],[1272199920000,52.871],[1272199980000,52.547],[1272200040000,53.376],[1272200100000,54.229],[1272200160000,54.421],[1272200220000,53.873],[1272200280000,53.938],[1272200340000,54.12],[1272200400000,54.913],[1272200460000,55.815],[1272200520000,54.957],[1272200580000,55.277],[1272200640000,55.023],[1272200700000,54.907],[1272200760000,55.265],[1272200820000,55.32],[1272200880000,55.014],[1272200940000,55.315],[1272201000000,55.85],[1272201060000,54.951],[1272201120000,54.468],[1272201180000,54.608],[1272201240000,55.48],[1272201300000,55.635],[1272201360000,55.973],[1272201420000,56.375],[1272201480000,55.94],[1272201540000,56.652],[1272201600000,56.746],[1272201660000,56.671],[1272201720000,56.511],[1272201780000,56.721],[1272201840000,56.41],[1272201900000,56.148],[1272201960000,56.431],[1272202020000,56.528],[1272202080000,56.131],[1272202140000,56.591],[1272202200000,56.681],[1272202260000,56.166],[1272202320000,56.477],[1272202380000,57.28],[1272202440000,56.386],[1272202500000,57.307],[1272202560000,56.594],[1272202620000,56.563],[1272202680000,56.039],[1272202740000,55.986],[1272202800000,55.611],[1272202860000,55.245],[1272202920000,55.439],[1272202980000,54.815],[1272203040000,54.365],[1272203100000,53.505],[1272203160000,53.022],[1272203220000,52.415],[1272203280000,51.521],[1272203340000,51.226],[1272203400000,51.525],[1272203460000,50.911],[1272203520000,51.106],[1272203580000,51.633],[1272203640000,52.547],[1272203700000,51.668],[1272203760000,52.356],[1272203820000,52.635],[1272203880000,52.875],[1272203940000,52.66],[1272204000000,52.79],[1272204060000,53.402],[1272204120000,53.89],[1272204180000,53.502],[1272204240000,52.989],[1272204300000,52.363],[1272204360000,52.781],[1272204420000,52.067],[1272204480000,51.443],[1272204540000,52.492],[1272204600000,52.377],[1272204660000,52.845],[1272204720000,52.623],[1272204780000,52.638],[1272204840000,52.266],[1272204900000,52.788],[1272204960000,53.196],[1272205020000,52.863],[1272205080000,52.388],[1272205140000,51.928],[1272205200000,51.696],[1272205260000,52.508],[1272205320000,51.718],[1272205380000,52.085],[1272205440000,51.86],[1272205500000,50.945],[1272205560000,51.013],[1272205620000,50.18],[1272205680000,50.682],[1272205740000,51.297],[1272205800000,52.015],[1272205860000,52.372],[1272205920000,51.532],[1272205980000,51.149],[1272206040000,51.054],[1272206100000,50.66],[1272206160000,50.753],[1272206220000,50.278],[1272206280000,49.521],[1272206340000,50.377],[1272206400000,51.105],[1272206460000,51.473],[1272206520000,50.649],[1272206580000,50.496],[1272206640000,49.661],[1272206700000,48.866],[1272206760000,48.516],[1272206820000,47.98],[1272206880000,47.927],[1272206940000,47.08],[1272207000000,47.116],[1272207060000,48.047],[1272207120000,47.338],[1272207180000,47.675],[1272207240000,46.949],[1272207300000,46.583],[1272207360000,45.703],[1272207420000,45.052],[1272207480000,45.638],[1272207540000,46.44],[1272207600000,46.766],[1272207660000,46.623],[1272207720000,47.206],[1272207780000,47.719],[1272207840000,47.629],[1272207900000,47.546],[1272207960000,48.598],[1272208020000,48.397],[1272208080000,49.027],[1272208140000,48.668],[1272208200000,48.318],[1272208260000,49.326],[1272208320000,49.902],[1272208380000,50.805],[1272208440000,50.18],[1272208500000,49.611],[1272208560000,50.166],[1272208620000,51.189],[1272208680000,51.915],[1272208740000,52.726],[1272208800000,52.583],[1272208860000,52.631],[1272208920000,51.966],[1272208980000,51.148],[1272209040000,50.7],[1272209100000,51.517],[1272209160000,50.724],[1272209220000,51.731],[1272209280000,51.416],[1272209340000,51.919],[1272209400000,51.96],[1272209460000,51.057],[1272209520000,50.55],[1272209580000,49.99],[1272209640000,51.043],[1272209700000,51.189],[1272209760000,51.851],[1272209820000,52.373],[1272209880000,52.222],[1272209940000,52.422],[1272210000000,52.802],[1272210060000,52.172],[1272210120000,51.712],[1272210180000,50.98],[1272210240000,50.066],[1272210300000,50.946],[1272210360000,50.804],[1272210420000,51.581],[1272210480000,52.482],[1272210540000,52.275],[1272210600000,52.642],[1272210660000,52.912],[1272210720000,53.728],[1272210780000,53.882],[1272210840000,53.006],[1272210900000,52.307],[1272210960000,51.651],[1272211020000,52.38],[1272211080000,52.571],[1272211140000,53.222],[1272211200000,53.068],[1272211260000,52.312],[1272211320000,53.133],[1272211380000,52.464],[1272211440000,53.53],[1272211500000,54.454],[1272211560000,55.447],[1272211620000,55.314],[1272211680000,55.204],[1272211740000,54.695],[1272211800000,55.689],[1272211860000,56.196],[1272211920000,55.914],[1272211980000,56.51],[1272212040000,56.173],[1272212100000,57.047],[1272212160000,56.592],[1272212220000,56.945],[1272212280000,57.672],[1272212340000,58.002],[1272212400000,58.403],[1272212460000,59.046],[1272212520000,59.027],[1272212580000,59.818],[1272212640000,59.156],[1272212700000,59.66],[1272212760000,60.011],[1272212820000,60.024],[1272212880000,59.987],[1272212940000,60.867],[1272213000000,60.61],[1272213060000,60.692],[1272213120000,61.625],[1272213180000,60.784],[1272213240000,60.973],[1272213300000,60.992],[1272213360000,61.888],[1272213420000,62.535],[1272213480000,62.186],[1272213540000,61.964],[1272213600000,62.737],[1272213660000,63.495],[1272213720000,63.681],[1272213780000,63.327],[1272213840000,63.155],[1272213900000,62.423],[1272213960000,61.928],[1272214020000,61.231],[1272214080000,61.433],[1272214140000,61.696],[1272214200000,61.388],[1272214260000,60.536],[1272214320000,60.692],[1272214380000,60.128],[1272214440000,60.877],[1272214500000,61.508],[1272214560000,61.135],[1272214620000,61.009],[1272214680000,60.848],[1272214740000,61.66],[1272214800000,60.966],[1272214860000,60.159],[1272214920000,60.192],[1272214980000,59.879],[1272215040000,60.667],[1272215100000,61.322],[1272215160000,61.832],[1272215220000,61.968],[1272215280000,61.629],[1272215340000,62.056],[1272215400000,62.695],[1272215460000,62.742],[1272215520000,62.576],[1272215580000,62.985],[1272215640000,62.547],[1272215700000,62.962],[1272215760000,63.916],[1272215820000,64.957],[1272215880000,65.151],[1272215940000,64.446],[1272216000000,64.578],[1272216060000,65.275],[1272216120000,65.666],[1272216180000,65.956],[1272216240000,66.995],[1272216300000,66.533],[1272216360000,67.218],[1272216420000,67.75],[1272216480000,67.56],[1272216540000,68.467],[1272216600000,69.375],[1272216660000,68.765],[1272216720000,69.344],[1272216780000,68.426],[1272216840000,69.402],[1272216900000,69.782],[1272216960000,69.905],[1272217020000,69.622],[1272217080000,69.915],[1272217140000,70.686],[1272217200000,70.382],[1272217260000,70.384],[1272217320000,69.563],[1272217380000,68.711],[1272217440000,69.035],[1272217500000,68.568],[1272217560000,68.956],[1272217620000,68.293],[1272217680000,67.713],[1272217740000,68.668],[1272217800000,68.073],[1272217860000,67.456],[1272217920000,67.859],[1272217980000,68.794],[1272218040000,68.124],[1272218100000,67.232],[1272218160000,67.101],[1272218220000,66.896],[1272218280000,67.158],[1272218340000,67.771],[1272218400000,68.613],[1272218460000,67.787],[1272218520000,67.157],[1272218580000,67.979],[1272218640000,68.349],[1272218700000,68.344],[1272218760000,67.746],[1272218820000,68.071],[1272218880000,68.227],[1272218940000,67.578],[1272219000000,68.278],[1272219060000,68.125],[1272219120000,67.35],[1272219180000,66.846],[1272219240000,66.225],[1272219300000,66.626],[1272219360000,66.965],[1272219420000,67.541],[1272219480000,67.546],[1272219540000,68.397],[1272219600000,69.452],[1272219660000,68.945],[1272219720000,68.742],[1272219780000,69.067],[1272219840000,69.056],[1272219900000,69.387],[1272219960000,68.487],[1272220020000,68.898],[1272220080000,69.154],[1272220140000,69.365],[1272220200000,69.287],[1272220260000,69.05],[1272220320000,69.438],[1272220380000,69.722],[1272220440000,69.091],[1272220500000,69.293],[1272220560000,68.432],[1272220620000,68.813],[1272220680000,69.287],[1272220740000,69.463],[1272220800000,69.71],[1272220860000,69.221],[1272220920000,69.014],[1272220980000,68.743],[1272221040000,67.909],[1272221100000,67.881],[1272221160000,67.971],[1272221220000,68.026],[1272221280000,68.291],[1272221340000,68.217],[1272221400000,68.8],[1272221460000,67.93],[1272221520000,68.304],[1272221580000,67.39],[1272221640000,66.52],[1272221700000,66.876],[1272221760000,67.777],[1272221820000,68.691],[1272221880000,68.656],[1272221940000,68.185],[1272222000000,67.642],[1272222060000,67.371],[1272222120000,66.543],[1272222180000,66.018],[1272222240000,65.762],[1272222300000,66.803],[1272222360000,67.107],[1272222420000,67.551],[1272222480000,67.616],[1272222540000,67.251],[1272222600000,66.913],[1272222660000,67.596],[1272222720000,67.059],[1272222780000,66.961],[1272222840000,67.507],[1272222900000,67.846],[1272222960000,67.504],[1272223020000,67.332],[1272223080000,66.879],[1272223140000,66.918],[1272223200000,66.78],[1272223260000,66.472],[1272223320000,67.054],[1272223380000,67.007],[1272223440000,66.46],[1272223500000,67.431],[1272223560000,66.532],[1272223620000,67.242],[1272223680000,66.407],[1272223740000,66.43],[1272223800000,66.97],[1272223860000,67.821],[1272223920000,68.264],[1272223980000,68.121],[1272224040000,67.752],[1272224100000,66.901],[1272224160000,67.267],[1272224220000,68.274],[1272224280000,68.072],[1272224340000,67.317],[1272224400000,68.118],[1272224460000,68.968],[1272224520000,68.42],[1272224580000,68.652],[1272224640000,68.25],[1272224700000,68.948],[1272224760000,68.469],[1272224820000,69.051],[1272224880000,69.326],[1272224940000,69.8],[1272225000000,69.25],[1272225060000,68.366],[1272225120000,69.079],[1272225180000,68.181],[1272225240000,68.177],[1272225300000,69.039],[1272225360000,69.133],[1272225420000,69.997],[1272225480000,70.537],[1272225540000,70.437],[1272225600000,70.612],[1272225660000,71.223],[1272225720000,71.762],[1272225780000,71.248],[1272225840000,71.822],[1272225900000,72.346],[1272225960000,73.095],[1272226020000,72.643],[1272226080000,72.43],[1272226140000,72.164],[1272226200000,71.87],[1272226260000,71.959],[1272226320000,71.077],[1272226380000,70.976],[1272226440000,71.753],[1272226500000,71.747],[1272226560000,72.316],[1272226620000,72.773],[1272226680000,72.7],[1272226740000,71.874],[1272226800000,71.037],[1272226860000,70.66],[1272226920000,70.568],[1272226980000,70.05],[1272227040000,69.585],[1272227100000,69.574],[1272227160000,70.491],[1272227220000,70.308],[1272227280000,70.712],[1272227340000,69.826],[1272227400000,69.17],[1272227460000,69.427],[1272227520000,69.394],[1272227580000,69.944],[1272227640000,70.759],[1272227700000,70.238],[1272227760000,70.69],[1272227820000,71.545],[1272227880000,71.365],[1272227940000,71.517],[1272228000000,72.51],[1272228060000,73.253],[1272228120000,73.939],[1272228180000,73.727],[1272228240000,73.762],[1272228300000,73.787],[1272228360000,73.612],[1272228420000,73.845],[1272228480000,74.155],[1272228540000,74.601],[1272228600000,74.118],[1272228660000,73.379],[1272228720000,73.325],[1272228780000,73.892],[1272228840000,73.101],[1272228900000,73.519],[1272228960000,73.276],[1272229020000,72.52],[1272229080000,72.919],[1272229140000,72.657],[1272229200000,73.62],[1272229260000,72.925],[1272229320000,72.855],[1272229380000,73.668],[1272229440000,73.35],[1272229500000,73.144],[1272229560000,73.548],[1272229620000,72.714],[1272229680000,72.175],[1272229740000,73.168],[1272229800000,74.023],[1272229860000,73.436],[1272229920000,74.461],[1272229980000,73.575],[1272230040000,72.9],[1272230100000,72.066],[1272230160000,71.843],[1272230220000,71.302],[1272230280000,70.937],[1272230340000,71.71],[1272230400000,72.436],[1272230460000,73.219],[1272230520000,72.658],[1272230580000,72.209],[1272230640000,72.506],[1272230700000,73.313],[1272230760000,74.229],[1272230820000,73.571],[1272230880000,73.029],[1272230940000,72.355],[1272231000000,73.206],[1272231060000,73.908],[1272231120000,74.076],[1272231180000,74.234],[1272231240000,75.291],[1272231300000,75.978],[1272231360000,76.813],[1272231420000,77.869],[1272231480000,77.867],[1272231540000,77.167],[1272231600000,78.065],[1272231660000,78.556],[1272231720000,77.678],[1272231780000,78.339],[1272231840000,78.22],[1272231900000,78.463],[1272231960000,78.105],[1272232020000,78.967],[1272232080000,78.095],[1272232140000,78.414],[1272232200000,77.872],[1272232260000,77.88],[1272232320000,78.401],[1272232380000,78.853],[1272232440000,78.654],[1272232500000,78.974],[1272232560000,79.043],[1272232620000,78.783],[1272232680000,78.783],[1272232740000,78.283],[1272232800000,77.655],[1272232860000,77.729],[1272232920000,77.823],[1272232980000,77.216],[1272233040000,76.459],[1272233100000,77.186],[1272233160000,77.892],[1272233220000,76.994],[1272233280000,77.831],[1272233340000,78.026],[1272233400000,77.178],[1272233460000,77.48],[1272233520000,77.954],[1272233580000,77.312],[1272233640000,78.223],[1272233700000,78.786],[1272233760000,78.273],[1272233820000,78.556],[1272233880000,78.052],[1272233940000,78.204],[1272234000000,78.441],[1272234060000,78.936],[1272234120000,79.475],[1272234180000,79.767],[1272234240000,80.179],[1272234300000,80.162],[1272234360000,80.38],[1272234420000,81.345],[1272234480000,82.166],[1272234540000,83.074],[1272234600000,82.421],[1272234660000,83.433],[1272234720000,84.094],[1272234780000,83.916],[1272234840000,83.08],[1272234900000,82.225],[1272234960000,82.763],[1272235020000,82.668],[1272235080000,81.931],[1272235140000,82.583],[1272235200000,81.96],[1272235260000,81.468],[1272235320000,80.922],[1272235380000,80.887],[1272235440000,81.72],[1272235500000,81.671],[1272235560000,80.946],[1272235620000,80.157],[1272235680000,80.788],[1272235740000,80.192],[1272235800000,80.59],[1272235860000,81.256],[1272235920000,80.694],[1272235980000,81.228],[1272236040000,80.876],[1272236100000,80.914],[1272236160000,80.741],[1272236220000,80.247],[1272236280000,80.284],[1272236340000,79.615],[1272236400000,79.404],[1272236460000,78.942],[1272236520000,79.269],[1272236580000,78.685],[1272236640000,78.109],[1272236700000,78.947],[1272236760000,79.094],[1272236820000,79.326],[1272236880000,79.654],[1272236940000,79.218],[1272237000000,80.272],[1272237060000,80.886],[1272237120000,80.733],[1272237180000,80.39],[1272237240000,81.402],[1272237300000,80.497],[1272237360000,79.779],[1272237420000,80.38],[1272237480000,80.204],[1272237540000,81.034],[1272237600000,81.75],[1272237660000,82.005],[1272237720000,82.043],[1272237780000,82.957],[1272237840000,83.249],[1272237900000,84.036],[1272237960000,84.79],[1272238020000,84.15],[1272238080000,84.78],[1272238140000,84.902],[1272238200000,85.514],[1272238260000,85],[1272238320000,84.566],[1272238380000,84.532],[1272238440000,84.008],[1272238500000,84.613],[1272238560000,84.942],[1272238620000,85.978],[1272238680000,85.156],[1272238740000,84.475],[1272238800000,84.332],[1272238860000,84.91],[1272238920000,85.24],[1272238980000,84.518],[1272239040000,84.483],[1272239100000,83.785],[1272239160000,83.452],[1272239220000,84.441],[1272239280000,83.926],[1272239340000,84.103],[1272239400000,83.479],[1272239460000,83.733],[1272239520000,84.324],[1272239580000,84.509],[1272239640000,83.889],[1272239700000,84.383],[1272239760000,84.49],[1272239820000,84.667],[1272239880000,84.582],[1272239940000,84.616],[1272240000000,84.355],[1272240060000,84.775],[1272240120000,85.434],[1272240180000,85.169],[1272240240000,84.641],[1272240300000,85.117],[1272240360000,84.423],[1272240420000,85.349],[1272240480000,86.197],[1272240540000,86.076],[1272240600000,85.268],[1272240660000,86.11],[1272240720000,87.136],[1272240780000,87.236],[1272240840000,86.808],[1272240900000,87.35],[1272240960000,87.527],[1272241020000,87.63],[1272241080000,87.165],[1272241140000,87.136],[1272241200000,87.844],[1272241260000,87.152],[1272241320000,86.647],[1272241380000,86.422],[1272241440000,86.782],[1272241500000,86.994],[1272241560000,86.301],[1272241620000,87.354],[1272241680000,87.06],[1272241740000,88.005],[1272241800000,88.388],[1272241860000,87.836],[1272241920000,87.232],[1272241980000,87.766],[1272242040000,88.054],[1272242100000,88.184],[1272242160000,87.445],[1272242220000,87.939],[1272242280000,87.822],[1272242340000,88.091],[1272242400000,87.933],[1272242460000,88.409],[1272242520000,88.335],[1272242580000,88.442],[1272242640000,88.618],[1272242700000,89.309],[1272242760000,90.118],[1272242820000,89.299],[1272242880000,88.622],[1272242940000,88.825],[1272243000000,89.287],[1272243060000,88.792],[1272243120000,88.498],[1272243180000,88.377],[1272243240000,87.63],[1272243300000,88.476],[1272243360000,88.882],[1272243420000,89.601],[1272243480000,89.517],[1272243540000,88.854],[1272243600000,89.732],[1272243660000,89.035],[1272243720000,89.574],[1272243780000,90.123],[1272243840000,90.911],[1272243900000,90.64],[1272243960000,90.876],[1272244020000,90.012],[1272244080000,90.19],[1272244140000,89.543],[1272244200000,89.643],[1272244260000,88.877],[1272244320000,88.416],[1272244380000,89.339],[1272244440000,90.128],[1272244500000,90.523],[1272244560000,90.727],[1272244620000,90.982],[1272244680000,91.782],[1272244740000,92.435],[1272244800000,92.769],[1272244860000,92.727],[1272244920000,92.851],[1272244980000,93.001],[1272245040000,93.165],[1272245100000,93.022],[1272245160000,93.565],[1272245220000,93.151],[1272245280000,93.247],[1272245340000,93.889],[1272245400000,93.838],[1272245460000,93.932],[1272245520000,94.754],[1272245580000,94.494],[1272245640000,93.734],[1272245700000,94.386],[1272245760000,93.767],[1272245820000,93.617],[1272245880000,94.554],[1272245940000,94.615],[1272246000000,94.935],[1272246060000,94.458],[1272246120000,93.805],[1272246180000,94.407],[1272246240000,94.298],[1272246300000,94.721],[1272246360000,94.835],[1272246420000,95.036],[1272246480000,94.257],[1272246540000,94.824],[1272246600000,95.446],[1272246660000,95.431],[1272246720000,94.97],[1272246780000,94.531],[1272246840000,94.335],[1272246900000,95.008],[1272246960000,94.61],[1272247020000,94.068],[1272247080000,93.852],[1272247140000,94.171],[1272247200000,95.19],[1272247260000,95.013],[1272247320000,95.26],[1272247380000,94.995],[1272247440000,94.399],[1272247500000,93.622],[1272247560000,93.447],[1272247620000,93.621],[1272247680000,92.986],[1272247740000,93.592],[1272247800000,92.865],[1272247860000,93.501],[1272247920000,93.297],[1272247980000,93.969],[1272248040000,94.317],[1272248100000,94.676],[1272248160000,95.327],[1272248220000,95.317],[1272248280000,95.68],[1272248340000,95.96],[1272248400000,96.137],[1272248460000,95.447],[1272248520000,94.815],[1272248580000,95.462],[1272248640000,94.871],[1272248700000,94.589],[1272248760000,94.586],[1272248820000,94.1],[1272248880000,95.128],[1272248940000,95.412],[1272249000000,95.925],[1272249060000,95.546],[1272249120000,96.533],[1272249180000,97.293],[1272249240000,97.119],[1272249300000,97.389],[1272249360000,97.958],[1272249420000,97.664],[1272249480000,98.621],[1272249540000,98.853],[1272249600000,98.657],[1272249660000,99.614],[1272249720000,99.028],[1272249780000,98.422],[1272249840000,98.187],[1272249900000,97.649],[1272249960000,97.632],[1272250020000,98.309],[1272250080000,98.346],[1272250140000,99.253],[1272250200000,98.538],[1272250260000,98.542],[1272250320000,97.725],[1272250380000,98.577],[1272250440000,98.496],[1272250500000,99.487],[1272250560000,100.132],[1272250620000,99.588],[1272250680000,100.111],[1272250740000,100.507],[1272250800000,100.508],[1272250860000,101.126],[1272250920000,100.307],[1272250980000,99.575],[1272251040000,98.728],[1272251100000,97.841],[1272251160000,98.822],[1272251220000,99.451],[1272251280000,100.169],[1272251340000,100.909],[1272251400000,100.766],[1272251460000,100.184],[1272251520000,101.14],[1272251580000,100.732],[1272251640000,100.583],[1272251700000,99.911],[1272251760000,100.703],[1272251820000,99.868],[1272251880000,100.318],[1272251940000,99.485],[1272252000000,99.112],[1272252060000,99.893],[1272252120000,99.056],[1272252180000,99.501],[1272252240000,99.432],[1272252300000,99.126],[1272252360000,99.783],[1272252420000,100.306],[1272252480000,99.38],[1272252540000,98.75],[1272252600000,98.736],[1272252660000,99.405],[1272252720000,99.095],[1272252780000,98.848],[1272252840000,99.353],[1272252900000,99.281],[1272252960000,99.85],[1272253020000,99.947],[1272253080000,100.621],[1272253140000,101.059],[1272253200000,100.61],[1272253260000,101.546],[1272253320000,101.872],[1272253380000,101.488],[1272253440000,101.009],[1272253500000,101.16],[1272253560000,100.338],[1272253620000,99.936],[1272253680000,100.462],[1272253740000,100.657],[1272253800000,101.635],[1272253860000,100.769],[1272253920000,100.242],[1272253980000,100.636],[1272254040000,100.675],[1272254100000,100.441],[1272254160000,99.991],[1272254220000,99.305],[1272254280000,98.953],[1272254340000,99.372],[1272254400000,99.33],[1272254460000,99.318],[1272254520000,98.778],[1272254580000,98.092],[1272254640000,98.286],[1272254700000,98.783],[1272254760000,98.343],[1272254820000,98.907],[1272254880000,99.719],[1272254940000,98.985],[1272255000000,99.436],[1272255060000,99.942],[1272255120000,99.593],[1272255180000,99.296],[1272255240000,100.067],[1272255300000,100.343],[1272255360000,99.783],[1272255420000,99.413],[1272255480000,98.484],[1272255540000,97.816],[1272255600000,96.96],[1272255660000,97.677],[1272255720000,97.053],[1272255780000,96.517],[1272255840000,95.681],[1272255900000,96.082],[1272255960000,95.475],[1272256020000,94.728],[1272256080000,94.398],[1272256140000,94.367],[1272256200000,94.012],[1272256260000,94.102],[1272256320000,93.994],[1272256380000,95.013],[1272256440000,95.48],[1272256500000,96.457],[1272256560000,96.876],[1272256620000,96.484],[1272256680000,97.506],[1272256740000,97.198],[1272256800000,96.451],[1272256860000,97.136],[1272256920000,97.005],[1272256980000,96.873],[1272257040000,96.552],[1272257100000,96.279],[1272257160000,95.399],[1272257220000,94.932],[1272257280000,95.221],[1272257340000,96.132],[1272257400000,96.645],[1272257460000,96.303],[1272257520000,96.944],[1272257580000,97.37],[1272257640000,98.081],[1272257700000,97.252],[1272257760000,96.839],[1272257820000,97.106],[1272257880000,96.768],[1272257940000,96.081],[1272258000000,95.27],[1272258060000,94.721],[1272258120000,95.565],[1272258180000,96.196],[1272258240000,95.704],[1272258300000,96.191],[1272258360000,96.669],[1272258420000,97.612],[1272258480000,97.625],[1272258540000,98.527],[1272258600000,98.049],[1272258660000,97.167],[1272258720000,97.649],[1272258780000,97.722],[1272258840000,97.009],[1272258900000,96.473],[1272258960000,96.163],[1272259020000,95.735],[1272259080000,95.134],[1272259140000,95.651],[1272259200000,96.184],[1272259260000,95.7],[1272259320000,96.75],[1272259380000,97.256],[1272259440000,98.276],[1272259500000,98.753],[1272259560000,99.011],[1272259620000,98.847],[1272259680000,98.83],[1272259740000,98.439],[1272259800000,98.528],[1272259860000,98.615],[1272259920000,99.096],[1272259980000,98.198],[1272260040000,98.132],[1272260100000,97.473],[1272260160000,97.708],[1272260220000,98.759],[1272260280000,98.399],[1272260340000,98.88],[1272260400000,98.251],[1272260460000,97.419],[1272260520000,96.759],[1272260580000,96.169],[1272260640000,95.299],[1272260700000,96.133],[1272260760000,95.611],[1272260820000,95.367],[1272260880000,94.53],[1272260940000,95.133],[1272261000000,95.104],[1272261060000,95.256],[1272261120000,95.337],[1272261180000,95.181],[1272261240000,95.703],[1272261300000,96.332],[1272261360000,95.923],[1272261420000,96.226],[1272261480000,96.305],[1272261540000,96.837],[1272261600000,96.6],[1272261660000,96.605],[1272261720000,96.046],[1272261780000,97.042],[1272261840000,97.691],[1272261900000,98.624],[1272261960000,99.41],[1272262020000,99.027],[1272262080000,99.316],[1272262140000,99.38],[1272262200000,98.465],[1272262260000,99.343],[1272262320000,99.679],[1272262380000,100.721],[1272262440000,100.067],[1272262500000,100.189],[1272262560000,101.222],[1272262620000,101.029],[1272262680000,100.478],[1272262740000,99.772],[1272262800000,99.072],[1272262860000,99.884],[1272262920000,100.429],[1272262980000,101.33],[1272263040000,101.908],[1272263100000,101.911],[1272263160000,101.698],[1272263220000,102.303],[1272263280000,101.481],[1272263340000,100.88],[1272263400000,100.026],[1272263460000,100.429],[1272263520000,101.393],[1272263580000,101.646],[1272263640000,102.327],[1272263700000,102.68],[1272263760000,102.157],[1272263820000,102.44],[1272263880000,101.998],[1272263940000,102.244],[1272264000000,102.735],[1272264060000,103.054],[1272264120000,102.476],[1272264180000,102.098],[1272264240000,102.261],[1272264300000,102.18],[1272264360000,101.64],[1272264420000,101.255],[1272264480000,101.973],[1272264540000,101.811],[1272264600000,102.02],[1272264660000,102.532],[1272264720000,102.661],[1272264780000,102.529],[1272264840000,102.989],[1272264900000,102.348],[1272264960000,101.584],[1272265020000,100.74],[1272265080000,100.863],[1272265140000,101.016],[1272265200000,101.525],[1272265260000,101.846],[1272265320000,102.327],[1272265380000,103.116],[1272265440000,103.479],[1272265500000,103.717],[1272265560000,104.721],[1272265620000,103.84],[1272265680000,103.625],[1272265740000,103.782],[1272265800000,102.86],[1272265860000,102.411],[1272265920000,103.166],[1272265980000,102.442],[1272266040000,101.671],[1272266100000,100.858],[1272266160000,101.772],[1272266220000,102.278],[1272266280000,103.234],[1272266340000,103.589],[1272266400000,103.907],[1272266460000,104.858],[1272266520000,104.066],[1272266580000,104.784],[1272266640000,104.686],[1272266700000,105.609],[1272266760000,106.175],[1272266820000,106.573],[1272266880000,105.657],[1272266940000,105.085],[1272267000000,104.963],[1272267060000,105.751],[1272267120000,106.007],[1272267180000,105.565],[1272267240000,106.572],[1272267300000,106.606],[1272267360000,106.137],[1272267420000,106.663],[1272267480000,106.692],[1272267540000,107.072],[1272267600000,107.473],[1272267660000,107.725],[1272267720000,106.987],[1272267780000,107.948],[1272267840000,108.17],[1272267900000,107.772],[1272267960000,108.355],[1272268020000,107.576],[1272268080000,106.959],[1272268140000,107.435],[1272268200000,108.205],[1272268260000,107.717],[1272268320000,108.073],[1272268380000,108.011],[1272268440000,107.562],[1272268500000,108.1],[1272268560000,107.363],[1272268620000,106.54],[1272268680000,106.907],[1272268740000,107.581],[1272268800000,108.263],[1272268860000,107.496],[1272268920000,108.258],[1272268980000,108.964],[1272269040000,108.064],[1272269100000,108.574],[1272269160000,108.74],[1272269220000,108.567],[1272269280000,109.002],[1272269340000,109.196],[1272269400000,108.74],[1272269460000,109.025],[1272269520000,108.136],[1272269580000,107.721],[1272269640000,107.622],[1272269700000,107.067],[1272269760000,106.874],[1272269820000,106.77],[1272269880000,107.452],[1272269940000,107.696],[1272270000000,108.525],[1272270060000,108.252],[1272270120000,107.527],[1272270180000,108.506],[1272270240000,107.612],[1272270300000,107.541],[1272270360000,106.909],[1272270420000,106.439],[1272270480000,106.628],[1272270540000,106.691],[1272270600000,105.872],[1272270660000,106.597],[1272270720000,106.605],[1272270780000,106.893],[1272270840000,107.377],[1272270900000,108.17],[1272270960000,107.908],[1272271020000,108.593],[1272271080000,107.704],[1272271140000,108.69],[1272271200000,108.292],[1272271260000,107.948],[1272271320000,108.375],[1272271380000,108.811],[1272271440000,108.351],[1272271500000,107.898],[1272271560000,108.551],[1272271620000,108.011],[1272271680000,107.114],[1272271740000,107.343],[1272271800000,107.609],[1272271860000,107.4],[1272271920000,106.842],[1272271980000,106.033],[1272272040000,106.207],[1272272100000,105.775],[1272272160000,105.443],[1272272220000,105.775],[1272272280000,105.343],[1272272340000,105.033],[1272272400000,104.618],[1272272460000,103.837],[1272272520000,104.078],[1272272580000,103.149],[1272272640000,103.701],[1272272700000,103.291],[1272272760000,103.752],[1272272820000,102.9],[1272272880000,102.152],[1272272940000,101.352],[1272273000000,100.71],[1272273060000,100.017],[1272273120000,99.742],[1272273180000,100.365],[1272273240000,100.595],[1272273300000,100.169],[1272273360000,100.286],[1272273420000,101.012],[1272273480000,101.21],[1272273540000,100.947],[1272273600000,101.143],[1272273660000,101.763],[1272273720000,101.279],[1272273780000,101.973],[1272273840000,101.778],[1272273900000,102.06],[1272273960000,102.496],[1272274020000,101.771],[1272274080000,101.777],[1272274140000,101.829],[1272274200000,101.161],[1272274260000,101.936],[1272274320000,102.508],[1272274380000,102.981],[1272274440000,102.186],[1272274500000,103.085],[1272274560000,103.456],[1272274620000,103.637],[1272274680000,104.562],[1272274740000,104.666],[1272274800000,104.127],[1272274860000,104.72],[1272274920000,104.193],[1272274980000,104.694],[1272275040000,104.226],[1272275100000,105.223],[1272275160000,105.826],[1272275220000,106.764],[1272275280000,106.222],[1272275340000,106.879],[1272275400000,107.644],[1272275460000,106.967],[1272275520000,107.164],[1272275580000,106.997],[1272275640000,107.209],[1272275700000,107.762],[1272275760000,107.851],[1272275820000,108.572],[1272275880000,108.221],[1272275940000,108.102],[1272276000000,107.451],[1272276060000,106.587],[1272276120000,107.207],[1272276180000,107.261],[1272276240000,107.58],[1272276300000,107.276],[1272276360000,106.655],[1272276420000,107.132],[1272276480000,106.735],[1272276540000,106.089],[1272276600000,107.091],[1272276660000,106.307],[1272276720000,107.039],[1272276780000,107.095],[1272276840000,107.044],[1272276900000,106.992],[1272276960000,106.883],[1272277020000,106.979],[1272277080000,107.338],[1272277140000,106.495],[1272277200000,106.611],[1272277260000,107.273],[1272277320000,106.597],[1272277380000,106.859],[1272277440000,107.206],[1272277500000,108.069],[1272277560000,107.681],[1272277620000,108.515],[1272277680000,108.271],[1272277740000,108.964],[1272277800000,109.048],[1272277860000,108.839],[1272277920000,108.591],[1272277980000,109.065],[1272278040000,108.836],[1272278100000,109.118],[1272278160000,109.089],[1272278220000,108.794],[1272278280000,108.858],[1272278340000,108.981],[1272278400000,109.112],[1272278460000,109.073],[1272278520000,109.087],[1272278580000,108.404],[1272278640000,108.425],[1272278700000,108.756],[1272278760000,108.359],[1272278820000,108.564],[1272278880000,108.651],[1272278940000,109.621],[1272279000000,109.059],[1272279060000,109.545],[1272279120000,109.454],[1272279180000,109.471],[1272279240000,108.931],[1272279300000,108.911],[1272279360000,108.931],[1272279420000,109.861],[1272279480000,109.994],[1272279540000,110.058],[1272279600000,109.639],[1272279660000,110.146],[1272279720000,110.918],[1272279780000,111.537],[1272279840000,111.861],[1272279900000,111.241],[1272279960000,111.691],[1272280020000,111.076],[1272280080000,111.027],[1272280140000,111.955],[1272280200000,111.888],[1272280260000,111.575],[1272280320000,110.821],[1272280380000,109.949],[1272280440000,110.164],[1272280500000,110.688],[1272280560000,111.728],[1272280620000,111.368],[1272280680000,110.739],[1272280740000,111.362],[1272280800000,110.504],[1272280860000,110.634],[1272280920000,110.897],[1272280980000,111.426],[1272281040000,110.834],[1272281100000,111.056],[1272281160000,110.783],[1272281220000,110.127],[1272281280000,110.283],[1272281340000,109.583],[1272281400000,110.305],[1272281460000,110.338],[1272281520000,111.36],[1272281580000,111.427],[1272281640000,112.38],[1272281700000,113.182],[1272281760000,113.55],[1272281820000,114.105],[1272281880000,115.087],[1272281940000,115.429],[1272282000000,116.181],[1272282060000,116.128],[1272282120000,115.945],[1272282180000,115.921],[1272282240000,115.341],[1272282300000,115.938],[1272282360000,116.437],[1272282420000,117.239],[1272282480000,117.431],[1272282540000,118.208],[1272282600000,117.741],[1272282660000,117.281],[1272282720000,116.916],[1272282780000,116.859],[1272282840000,116.425],[1272282900000,116.597],[1272282960000,115.764],[1272283020000,115.895],[1272283080000,115.284],[1272283140000,116.323],[1272283200000,117.275],[1272283260000,117.238],[1272283320000,117.512],[1272283380000,117.86],[1272283440000,118.796],[1272283500000,118.492],[1272283560000,118.55],[1272283620000,117.837],[1272283680000,117.053],[1272283740000,116.876],[1272283800000,116.791],[1272283860000,116.307],[1272283920000,116.761],[1272283980000,116.992],[1272284040000,117.095],[1272284100000,117.767],[1272284160000,118.604],[1272284220000,119.318],[1272284280000,118.545],[1272284340000,119.017],[1272284400000,118.292],[1272284460000,117.629],[1272284520000,116.827],[1272284580000,116.847],[1272284640000,115.955],[1272284700000,115.646],[1272284760000,115.967],[1272284820000,115.862],[1272284880000,115.521],[1272284940000,116.035],[1272285000000,115.302],[1272285060000,115.548],[1272285120000,115.518],[1272285180000,115.769],[1272285240000,116.089],[1272285300000,115.669],[1272285360000,116.568],[1272285420000,115.758],[1272285480000,116.645],[1272285540000,117.342],[1272285600000,118.297],[1272285660000,118.781],[1272285720000,119.499],[1272285780000,120.329],[1272285840000,119.943],[1272285900000,120.821],[1272285960000,119.932],[1272286020000,120.702],[1272286080000,120.822],[1272286140000,121.478],[1272286200000,121.18],[1272286260000,122.004],[1272286320000,121.292],[1272286380000,120.364],[1272286440000,119.488],[1272286500000,120.541],[1272286560000,120.91],[1272286620000,121.559],[1272286680000,121.542],[1272286740000,121.071],[1272286800000,121.433],[1272286860000,120.764],[1272286920000,120.46],[1272286980000,120.343],[1272287040000,120.236],[1272287100000,119.465],[1272287160000,120.212],[1272287220000,120.428],[1272287280000,120.507],[1272287340000,120.915],[1272287400000,121.585],[1272287460000,120.863],[1272287520000,119.991],[1272287580000,119.805],[1272287640000,119.367],[1272287700000,120.019],[1272287760000,119.961],[1272287820000,120.615],[1272287880000,120.551],[1272287940000,119.8],[1272288000000,120.206],[1272288060000,120.123],[1272288120000,119.583],[1272288180000,119.091],[1272288240000,118.771],[1272288300000,119.307],[1272288360000,119.037],[1272288420000,119.04],[1272288480000,119.17],[1272288540000,119.33],[1272288600000,118.878],[1272288660000,119.48],[1272288720000,119.287],[1272288780000,119.371],[1272288840000,118.998],[1272288900000,119.815],[1272288960000,120.451],[1272289020000,119.586],[1272289080000,120.182],[1272289140000,120.375],[1272289200000,121.104],[1272289260000,121.273],[1272289320000,120.66],[1272289380000,120.789],[1272289440000,121.633],[1272289500000,122.002],[1272289560000,121.748],[1272289620000,122.612],[1272289680000,122.831],[1272289740000,123.344],[1272289800000,122.593],[1272289860000,123.132],[1272289920000,123.659],[1272289980000,123.118],[1272290040000,123.428],[1272290100000,122.55],[1272290160000,122.14],[1272290220000,121.703],[1272290280000,121.822],[1272290340000,121.321],[1272290400000,121.094],[1272290460000,120.515],[1272290520000,120.55],[1272290580000,119.905],[1272290640000,119.547],[1272290700000,119.388],[1272290760000,118.77],[1272290820000,118.35],[1272290880000,118.075],[1272290940000,118.555],[1272291000000,119.07],[1272291060000,119.316],[1272291120000,119.461],[1272291180000,120.405],[1272291240000,121.397],[1272291300000,120.924],[1272291360000,121.3],[1272291420000,121.32],[1272291480000,120.598],[1272291540000,121.611],[1272291600000,122.316],[1272291660000,122.873],[1272291720000,122.179],[1272291780000,122.731],[1272291840000,122.995],[1272291900000,123.884],[1272291960000,124.465],[1272292020000,125.217],[1272292080000,125.033],[1272292140000,124.303],[1272292200000,124.727],[1272292260000,123.849],[1272292320000,124.768],[1272292380000,123.895],[1272292440000,123.841],[1272292500000,124.547],[1272292560000,124.184],[1272292620000,124.449],[1272292680000,124.106],[1272292740000,123.365],[1272292800000,123.684],[1272292860000,124.251],[1272292920000,123.784],[1272292980000,124.487],[1272293040000,124.804],[1272293100000,124.604],[1272293160000,124.242],[1272293220000,124.355],[1272293280000,123.687],[1272293340000,123.195],[1272293400000,123.812],[1272293460000,123.062],[1272293520000,123.516],[1272293580000,124.448],[1272293640000,123.598],[1272293700000,122.966],[1272293760000,123.838],[1272293820000,123.442],[1272293880000,124.489],[1272293940000,124.595],[1272294000000,123.941],[1272294060000,124.582],[1272294120000,123.885],[1272294180000,124.044],[1272294240000,123.316],[1272294300000,123.003],[1272294360000,123.645],[1272294420000,123.796],[1272294480000,123.862],[1272294540000,124.217],[1272294600000,124.827],[1272294660000,124.24],[1272294720000,124.253],[1272294780000,123.673],[1272294840000,122.891],[1272294900000,123.155],[1272294960000,123.67],[1272295020000,123.007],[1272295080000,124.045],[1272295140000,124.92],[1272295200000,124.594],[1272295260000,124.029],[1272295320000,123.689],[1272295380000,123.293],[1272295440000,122.606],[1272295500000,122.235],[1272295560000,122.968],[1272295620000,123.602],[1272295680000,123.248],[1272295740000,124.095],[1272295800000,123.457],[1272295860000,123.604],[1272295920000,124.156],[1272295980000,124.245],[1272296040000,123.983],[1272296100000,123.18],[1272296160000,124.179],[1272296220000,124.048],[1272296280000,123.831],[1272296340000,123.899],[1272296400000,123.964],[1272296460000,123.823],[1272296520000,124.312],[1272296580000,124.32],[1272296640000,124.746],[1272296700000,125.318],[1272296760000,125.697],[1272296820000,125.719],[1272296880000,126.282],[1272296940000,126.76],[1272297000000,126.584],[1272297060000,125.668],[1272297120000,126.403],[1272297180000,126.38],[1272297240000,125.802],[1272297300000,125.75],[1272297360000,125.211],[1272297420000,125.382],[1272297480000,124.615],[1272297540000,125.359],[1272297600000,125.559],[1272297660000,125.189],[1272297720000,125.741],[1272297780000,126.54],[1272297840000,125.839],[1272297900000,126.742],[1272297960000,127.181],[1272298020000,126.7],[1272298080000,126.754],[1272298140000,127.004],[1272298200000,127.163],[1272298260000,127.688],[1272298320000,127.316],[1272298380000,127.837],[1272298440000,126.988],[1272298500000,127.106],[1272298560000,127.587],[1272298620000,126.86],[1272298680000,126.085],[1272298740000,125.241],[1272298800000,125.687],[1272298860000,125.607],[1272298920000,126.02],[1272298980000,125.826],[1272299040000,125.786],[1272299100000,125.808],[1272299160000,125.28],[1272299220000,126.122],[1272299280000,126.782],[1272299340000,126.705],[1272299400000,127.151],[1272299460000,127.403],[1272299520000,126.974],[1272299580000,127.954],[1272299640000,128.186],[1272299700000,127.869],[1272299760000,128.017],[1272299820000,128.513],[1272299880000,128.942],[1272299940000,129.12],[1272300000000,128.593],[1272300060000,127.907],[1272300120000,127.728],[1272300180000,127.24],[1272300240000,128.122],[1272300300000,127.972],[1272300360000,127.569],[1272300420000,127.918],[1272300480000,128.865],[1272300540000,129.845],[1272300600000,129.347],[1272300660000,129.268],[1272300720000,129.568],[1272300780000,130.481],[1272300840000,130.29],[1272300900000,130.948],[1272300960000,131.123],[1272301020000,130.797],[1272301080000,130.144],[1272301140000,129.514],[1272301200000,128.771],[1272301260000,128.859],[1272301320000,128.575],[1272301380000,127.763],[1272301440000,128.121],[1272301500000,127.65],[1272301560000,127.271],[1272301620000,127.793],[1272301680000,128.689],[1272301740000,128.185],[1272301800000,128.618],[1272301860000,129.468],[1272301920000,130.175],[1272301980000,129.51],[1272302040000,129.898],[1272302100000,130.362],[1272302160000,130.593],[1272302220000,129.766],[1272302280000,130.35],[1272302340000,130.157],[1272302400000,130.462],[1272302460000,130.691],[1272302520000,130.964],[1272302580000,130.478],[1272302640000,129.977],[1272302700000,129.789],[1272302760000,129.346],[1272302820000,129.852],[1272302880000,129.95],[1272302940000,130.353],[1272303000000,130.906],[1272303060000,130.836],[1272303120000,131.198],[1272303180000,131.708],[1272303240000,131.739],[1272303300000,131.281],[1272303360000,131.257],[1272303420000,131.745],[1272303480000,131.202],[1272303540000,132.216],[1272303600000,132.24],[1272303660000,132.965],[1272303720000,132.453],[1272303780000,132.748],[1272303840000,133.76],[1272303900000,133.182],[1272303960000,134.201],[1272304020000,134.249],[1272304080000,134.893],[1272304140000,135.225],[1272304200000,135.764],[1272304260000,136.482],[1272304320000,136.528],[1272304380000,136.932],[1272304440000,137.491],[1272304500000,137.912],[1272304560000,138.102],[1272304620000,138.197],[1272304680000,137.57],[1272304740000,137.198],[1272304800000,136.969],[1272304860000,138.023],[1272304920000,138.676],[1272304980000,137.949],[1272305040000,138.622],[1272305100000,139.498],[1272305160000,139.129],[1272305220000,140.103],[1272305280000,140],[1272305340000,139.412],[1272305400000,140.203],[1272305460000,140.357],[1272305520000,140.963],[1272305580000,140.596],[1272305640000,139.687],[1272305700000,140.591],[1272305760000,140.786],[1272305820000,141.401],[1272305880000,141.615],[1272305940000,141.785],[1272306000000,141.448],[1272306060000,140.547],[1272306120000,139.744],[1272306180000,140.481],[1272306240000,139.73],[1272306300000,140.164],[1272306360000,139.511],[1272306420000,140.106],[1272306480000,139.83],[1272306540000,139.728],[1272306600000,139.011],[1272306660000,138.882],[1272306720000,139.617],[1272306780000,139.067],[1272306840000,138.596],[1272306900000,139.496],[1272306960000,139.571],[1272307020000,138.93],[1272307080000,138.844],[1272307140000,137.923],[1272307200000,137.093],[1272307260000,138.142],[1272307320000,138.835],[1272307380000,138.029],[1272307440000,137.314],[1272307500000,138.037],[1272307560000,138.587],[1272307620000,137.738],[1272307680000,138.417],[1272307740000,139.106],[1272307800000,138.454],[1272307860000,137.703],[1272307920000,137.358],[1272307980000,136.441],[1272308040000,137.163],[1272308100000,137.048],[1272308160000,137.911],[1272308220000,138.053],[1272308280000,137.82],[1272308340000,137.275],[1272308400000,137.062],[1272308460000,136.886],[1272308520000,135.986],[1272308580000,136.127],[1272308640000,135.845],[1272308700000,135.131],[1272308760000,134.952],[1272308820000,135.809],[1272308880000,135.563],[1272308940000,134.921],[1272309000000,134.218],[1272309060000,134.982],[1272309120000,135.225],[1272309180000,135.229],[1272309240000,134.391],[1272309300000,134.834],[1272309360000,134.279],[1272309420000,135.021],[1272309480000,134.303],[1272309540000,134.183],[1272309600000,133.375],[1272309660000,133.755],[1272309720000,133.242],[1272309780000,132.804],[1272309840000,133.52],[1272309900000,133.868],[1272309960000,133.144],[1272310020000,133.372],[1272310080000,133.904],[1272310140000,133.142],[1272310200000,133.356],[1272310260000,134.175],[1272310320000,134.212],[1272310380000,135.036],[1272310440000,135.467],[1272310500000,136.185],[1272310560000,137.109],[1272310620000,137.541],[1272310680000,138.566],[1272310740000,138.785],[1272310800000,138.766],[1272310860000,138.655],[1272310920000,138.781],[1272310980000,139.399],[1272311040000,139.903],[1272311100000,139.993],[1272311160000,139.887],[1272311220000,140.923],[1272311280000,140.152],[1272311340000,141.209],[1272311400000,142.16],[1272311460000,142.07],[1272311520000,142.496],[1272311580000,142.622],[1272311640000,142.066],[1272311700000,142.907],[1272311760000,143.587],[1272311820000,142.694],[1272311880000,141.933],[1272311940000,141.821],[1272312000000,142.201],[1272312060000,141.632],[1272312120000,141.621],[1272312180000,141.657],[1272312240000,141.107],[1272312300000,140.503],[1272312360000,140.213],[1272312420000,140.745],[1272312480000,141.004],[1272312540000,140.475],[1272312600000,139.871],[1272312660000,139.411],[1272312720000,139.037],[1272312780000,139.571],[1272312840000,138.651],[1272312900000,137.902],[1272312960000,138.9],[1272313020000,138.617],[1272313080000,137.758],[1272313140000,137.504],[1272313200000,137.225],[1272313260000,138.082],[1272313320000,137.633],[1272313380000,138.022],[1272313440000,137.745],[1272313500000,137.804],[1272313560000,137.964],[1272313620000,138.639],[1272313680000,138.685],[1272313740000,139.207],[1272313800000,138.565],[1272313860000,137.926],[1272313920000,138.061],[1272313980000,138.336],[1272314040000,137.442],[1272314100000,137.952],[1272314160000,138.628],[1272314220000,137.766],[1272314280000,138.347],[1272314340000,138.203],[1272314400000,138.3],[1272314460000,139.272],[1272314520000,138.986],[1272314580000,139.258],[1272314640000,138.376],[1272314700000,138.288],[1272314760000,138.912],[1272314820000,137.997],[1272314880000,138.294],[1272314940000,139.031],[1272315000000,139.718],[1272315060000,139.249],[1272315120000,139.872],[1272315180000,138.996],[1272315240000,139.774],[1272315300000,139.645],[1272315360000,139.477],[1272315420000,139.55],[1272315480000,139.642],[1272315540000,140.696],[1272315600000,140.277],[1272315660000,141.079],[1272315720000,140.947],[1272315780000,141.685],[1272315840000,142.499],[1272315900000,142.213],[1272315960000,142.234],[1272316020000,142.602],[1272316080000,141.892],[1272316140000,141.396],[1272316200000,142.163],[1272316260000,142.115],[1272316320000,141.668],[1272316380000,142.242],[1272316440000,141.321],[1272316500000,140.48],[1272316560000,140.299],[1272316620000,139.853],[1272316680000,139.166],[1272316740000,139.127],[1272316800000,140.026],[1272316860000,140.062],[1272316920000,140.75],[1272316980000,140.186],[1272317040000,141.135],[1272317100000,140.989],[1272317160000,141.888],[1272317220000,142.807],[1272317280000,143.69],[1272317340000,144.034],[1272317400000,144.086],[1272317460000,143.755],[1272317520000,143.774],[1272317580000,144.594],[1272317640000,145.45],[1272317700000,144.51],[1272317760000,144.606],[1272317820000,144.261],[1272317880000,144.621],[1272317940000,145.401],[1272318000000,145.862],[1272318060000,145.383],[1272318120000,144.987],[1272318180000,145.461],[1272318240000,145.039],[1272318300000,146.046],[1272318360000,145.798],[1272318420000,146.495],[1272318480000,146.98],[1272318540000,147.984],[1272318600000,149.007],[1272318660000,148.411],[1272318720000,148.745],[1272318780000,149.381],[1272318840000,149.164],[1272318900000,149.487],[1272318960000,149.343],[1272319020000,148.892],[1272319080000,148.531],[1272319140000,149.259],[1272319200000,148.355],[1272319260000,149.156],[1272319320000,148.595],[1272319380000,148.63],[1272319440000,148.089],[1272319500000,148.831],[1272319560000,149.047],[1272319620000,149.502],[1272319680000,148.659],[1272319740000,147.725],[1272319800000,148.098],[1272319860000,149.105],[1272319920000,148.429],[1272319980000,148.024],[1272320040000,147.231],[1272320100000,146.525],[1272320160000,146.983],[1272320220000,146.448],[1272320280000,147.421],[1272320340000,146.603],[1272320400000,146.091],[1272320460000,146.712],[1272320520000,145.831],[1272320580000,144.947],[1272320640000,144.087],[1272320700000,143.773],[1272320760000,143.701],[1272320820000,144.512],[1272320880000,144.32],[1272320940000,144.994],[1272321000000,144.781],[1272321060000,144.201],[1272321120000,144.024],[1272321180000,143.744],[1272321240000,144.384],[1272321300000,145.015],[1272321360000,145.957],[1272321420000,145.218],[1272321480000,145.299],[1272321540000,144.878],[1272321600000,144.474],[1272321660000,143.942],[1272321720000,144.391],[1272321780000,143.58],[1272321840000,142.744],[1272321900000,142.421],[1272321960000,143.352],[1272322020000,143.328],[1272322080000,143.032],[1272322140000,143.875],[1272322200000,143.903],[1272322260000,143.101],[1272322320000,143.038],[1272322380000,143.596],[1272322440000,143.02],[1272322500000,142.65],[1272322560000,143.144],[1272322620000,142.842],[1272322680000,142.19],[1272322740000,142.581],[1272322800000,142.765],[1272322860000,142.212],[1272322920000,142.177],[1272322980000,142.738],[1272323040000,142.735],[1272323100000,142.278],[1272323160000,141.499],[1272323220000,141.012],[1272323280000,140.462],[1272323340000,140.747],[1272323400000,140.082],[1272323460000,140.455],[1272323520000,140.363],[1272323580000,141.112],[1272323640000,140.728],[1272323700000,140.813],[1272323760000,140.535],[1272323820000,140.601],[1272323880000,139.73],[1272323940000,139.65],[1272324000000,140.216],[1272324060000,139.284],[1272324120000,139.382],[1272324180000,139.12],[1272324240000,138.447],[1272324300000,137.699],[1272324360000,137.068],[1272324420000,138.037],[1272324480000,138.432],[1272324540000,138.86],[1272324600000,138.868],[1272324660000,138.776],[1272324720000,139.294],[1272324780000,140.123],[1272324840000,139.327],[1272324900000,139.074],[1272324960000,139.106],[1272325020000,138.903],[1272325080000,138.672],[1272325140000,138.133],[1272325200000,137.5],[1272325260000,138.357],[1272325320000,139.232],[1272325380000,139.789],[1272325440000,139.804],[1272325500000,139.68],[1272325560000,140.687],[1272325620000,139.886],[1272325680000,139.883],[1272325740000,140.012],[1272325800000,140.116],[1272325860000,140.938],[1272325920000,140.609],[1272325980000,140.963],[1272326040000,140.8],[1272326100000,141.026],[1272326160000,140.284],[1272326220000,139.721],[1272326280000,140.567],[1272326340000,141.311],[1272326400000,142.132],[1272326460000,141.477],[1272326520000,140.774],[1272326580000,141.534],[1272326640000,140.742],[1272326700000,141.427],[1272326760000,140.826],[1272326820000,140.48],[1272326880000,140.645],[1272326940000,141.647],[1272327000000,142.256],[1272327060000,142.84],[1272327120000,141.997],[1272327180000,142.326],[1272327240000,142.37],[1272327300000,141.999],[1272327360000,141.874],[1272327420000,141.216],[1272327480000,140.702],[1272327540000,140.54],[1272327600000,140.747],[1272327660000,140.305],[1272327720000,141.34],[1272327780000,141.896],[1272327840000,142.851],[1272327900000,142.079],[1272327960000,141.942],[1272328020000,142.97],[1272328080000,142.122],[1272328140000,142.228],[1272328200000,142.403],[1272328260000,142.291],[1272328320000,142.279],[1272328380000,141.44],[1272328440000,140.78],[1272328500000,141.068],[1272328560000,140.648],[1272328620000,139.708],[1272328680000,140.186],[1272328740000,141.004],[1272328800000,140.846],[1272328860000,140.939],[1272328920000,141.524],[1272328980000,141.385],[1272329040000,141.655],[1272329100000,142.139],[1272329160000,142.212],[1272329220000,142.517],[1272329280000,142.659],[1272329340000,143.093],[1272329400000,142.258],[1272329460000,143.303],[1272329520000,142.647],[1272329580000,142.767],[1272329640000,142.757],[1272329700000,142.122],[1272329760000,142.071],[1272329820000,141.345],[1272329880000,141.477],[1272329940000,141.243],[1272330000000,140.502],[1272330060000,140.174],[1272330120000,140.731],[1272330180000,140.938],[1272330240000,141.404],[1272330300000,141.794],[1272330360000,142.815],[1272330420000,142.033],[1272330480000,141.967],[1272330540000,142.871],[1272330600000,142.507],[1272330660000,142.838],[1272330720000,143.409],[1272330780000,143.605],[1272330840000,143.07],[1272330900000,144.099],[1272330960000,144.701],[1272331020000,145.577],[1272331080000,145.936],[1272331140000,146.424],[1272331200000,146.674],[1272331260000,147.332],[1272331320000,146.833],[1272331380000,147.856],[1272331440000,147.612],[1272331500000,148.078],[1272331560000,147.556],[1272331620000,148.608],[1272331680000,148.401],[1272331740000,149.372],[1272331800000,149.584],[1272331860000,148.777],[1272331920000,149.284],[1272331980000,148.595],[1272332040000,148.177],[1272332100000,148.84],[1272332160000,148.404],[1272332220000,148.784],[1272332280000,148.54],[1272332340000,148.574],[1272332400000,149.005],[1272332460000,148.647],[1272332520000,148.231],[1272332580000,148.399],[1272332640000,147.77],[1272332700000,148.334],[1272332760000,148.606],[1272332820000,147.892],[1272332880000,148.548],[1272332940000,148.411],[1272333000000,148.939],[1272333060000,148.818],[1272333120000,149.305],[1272333180000,149.068],[1272333240000,149.721],[1272333300000,150.32],[1272333360000,149.657],[1272333420000,149.789],[1272333480000,149.484],[1272333540000,150.395],[1272333600000,150.622],[1272333660000,151.405],[1272333720000,151.706],[1272333780000,151.311],[1272333840000,150.794],[1272333900000,150.488],[1272333960000,151.5],[1272334020000,151.539],[1272334080000,151.577],[1272334140000,152.395],[1272334200000,152.998],[1272334260000,153.345],[1272334320000,153.27],[1272334380000,152.709],[1272334440000,151.948],[1272334500000,152.019],[1272334560000,152.538],[1272334620000,152.072],[1272334680000,151.74],[1272334740000,151.121],[1272334800000,151.787],[1272334860000,152.01],[1272334920000,152.609],[1272334980000,152.238],[1272335040000,153.122],[1272335100000,154.079],[1272335160000,153.794],[1272335220000,154.186],[1272335280000,154.792],[1272335340000,155.336],[1272335400000,156.057],[1272335460000,155.842],[1272335520000,155.394],[1272335580000,155.681],[1272335640000,156.135],[1272335700000,156.385],[1272335760000,157.146],[1272335820000,156.316],[1272335880000,155.499],[1272335940000,155.024],[1272336000000,154.482],[1272336060000,154.024],[1272336120000,154.724],[1272336180000,155.421],[1272336240000,155.087],[1272336300000,155.648],[1272336360000,154.91],[1272336420000,155.909],[1272336480000,156.051],[1272336540000,156.333],[1272336600000,157.019],[1272336660000,156.211],[1272336720000,156.915],[1272336780000,156.061],[1272336840000,155.909],[1272336900000,156.045],[1272336960000,156.617],[1272337020000,156.262],[1272337080000,155.955],[1272337140000,155.505],[1272337200000,155.88],[1272337260000,156.41],[1272337320000,155.781],[1272337380000,154.963],[1272337440000,155.511],[1272337500000,155.37],[1272337560000,154.618],[1272337620000,155.64],[1272337680000,156.273],[1272337740000,157.039],[1272337800000,156.215],[1272337860000,155.409],[1272337920000,154.588],[1272337980000,153.868],[1272338040000,154.2],[1272338100000,154.958],[1272338160000,154.677],[1272338220000,153.784],[1272338280000,153.934],[1272338340000,154.971],[1272338400000,155.293],[1272338460000,156.04],[1272338520000,157.034],[1272338580000,156.291],[1272338640000,155.57],[1272338700000,156.185],[1272338760000,155.771],[1272338820000,155.52],[1272338880000,154.612],[1272338940000,155.438],[1272339000000,154.749],[1272339060000,154.74],[1272339120000,154.347],[1272339180000,153.939],[1272339240000,153.458],[1272339300000,153.417],[1272339360000,153.674],[1272339420000,153.265],[1272339480000,152.697],[1272339540000,152.834],[1272339600000,153.868],[1272339660000,154.308],[1272339720000,153.698],[1272339780000,153.372],[1272339840000,152.524],[1272339900000,152.995],[1272339960000,153.118],[1272340020000,153.536],[1272340080000,153.45],[1272340140000,153.354],[1272340200000,152.656],[1272340260000,153.282],[1272340320000,153.724],[1272340380000,153.612],[1272340440000,153.102],[1272340500000,152.814],[1272340560000,153.66],[1272340620000,153.478],[1272340680000,152.956],[1272340740000,152.54],[1272340800000,152.083],[1272340860000,151.287],[1272340920000,150.568],[1272340980000,150.528],[1272341040000,150.698],[1272341100000,151.635],[1272341160000,152.511],[1272341220000,151.713],[1272341280000,151.165],[1272341340000,152.154],[1272341400000,153.047],[1272341460000,153.308],[1272341520000,154.166],[1272341580000,153.9],[1272341640000,154.419],[1272341700000,154.516],[1272341760000,155.203],[1272341820000,154.911],[1272341880000,155.728],[1272341940000,156.106],[1272342000000,156.825],[1272342060000,156.923],[1272342120000,157.249],[1272342180000,156.481],[1272342240000,156.147],[1272342300000,156.135],[1272342360000,156.214],[1272342420000,155.952],[1272342480000,156.119],[1272342540000,156.415],[1272342600000,157.021],[1272342660000,157.04],[1272342720000,157.094],[1272342780000,157.159],[1272342840000,158.043],[1272342900000,158.149],[1272342960000,158.598],[1272343020000,158.259],[1272343080000,157.94],[1272343140000,157.652],[1272343200000,157.468],[1272343260000,158.27],[1272343320000,157.861],[1272343380000,157.943],[1272343440000,158.209],[1272343500000,157.893],[1272343560000,157.262],[1272343620000,156.905],[1272343680000,157.803],[1272343740000,158.642],[1272343800000,157.862],[1272343860000,157.824],[1272343920000,157.691],[1272343980000,156.866],[1272344040000,156.361],[1272344100000,157.302],[1272344160000,156.663],[1272344220000,157.251],[1272344280000,156.444],[1272344340000,156.389],[1272344400000,157.15],[1272344460000,157.204],[1272344520000,156.297],[1272344580000,155.664],[1272344640000,156.668],[1272344700000,157.097],[1272344760000,156.469],[1272344820000,157.4],[1272344880000,157.785],[1272344940000,157.872],[1272345000000,157.696],[1272345060000,157.753],[1272345120000,158.551],[1272345180000,159.371],[1272345240000,159.082],[1272345300000,159.439],[1272345360000,159.361],[1272345420000,158.765],[1272345480000,159.586],[1272345540000,158.84],[1272345600000,158.157],[1272345660000,157.371],[1272345720000,156.922],[1272345780000,156.304],[1272345840000,156.47],[1272345900000,156.733],[1272345960000,155.805],[1272346020000,155.162],[1272346080000,155.179],[1272346140000,154.741],[1272346200000,155.734],[1272346260000,156.147],[1272346320000,155.931],[1272346380000,156.538],[1272346440000,156.086],[1272346500000,155.333],[1272346560000,154.532],[1272346620000,153.901],[1272346680000,153.184],[1272346740000,153.755],[1272346800000,153.55],[1272346860000,153.231],[1272346920000,152.771],[1272346980000,152.472],[1272347040000,152.655],[1272347100000,151.748],[1272347160000,152.39],[1272347220000,152.787],[1272347280000,153.267],[1272347340000,153.721],[1272347400000,154.478],[1272347460000,154.417],[1272347520000,154.268],[1272347580000,154.962],[1272347640000,156.003],[1272347700000,155.426],[1272347760000,155.195],[1272347820000,154.913],[1272347880000,153.996],[1272347940000,154.475],[1272348000000,155.021],[1272348060000,154.833],[1272348120000,154.753],[1272348180000,154.899],[1272348240000,153.952],[1272348300000,154.497],[1272348360000,153.784],[1272348420000,153.217],[1272348480000,154.209],[1272348540000,154.113],[1272348600000,154.673],[1272348660000,155.56],[1272348720000,156.218],[1272348780000,157.264],[1272348840000,156.638],[1272348900000,157.375],[1272348960000,156.484],[1272349020000,156.869],[1272349080000,156.311],[1272349140000,157.308],[1272349200000,156.957],[1272349260000,156.978],[1272349320000,157.845],[1272349380000,157.919],[1272349440000,157.374],[1272349500000,158.229],[1272349560000,159.188],[1272349620000,158.567],[1272349680000,158.064],[1272349740000,158.172],[1272349800000,158.715],[1272349860000,157.891],[1272349920000,158.768],[1272349980000,158.114],[1272350040000,158.527],[1272350100000,158.827],[1272350160000,158.416],[1272350220000,157.527],[1272350280000,157.217],[1272350340000,158.13],[1272350400000,158.543],[1272350460000,158.638],[1272350520000,157.813],[1272350580000,157.476],[1272350640000,158.3],[1272350700000,159.081],[1272350760000,160.108],[1272350820000,159.578],[1272350880000,160.041],[1272350940000,161.068],[1272351000000,162.003],[1272351060000,161.059],[1272351120000,160.68],[1272351180000,161.679],[1272351240000,162.345],[1272351300000,163.215],[1272351360000,163.78],[1272351420000,163.172],[1272351480000,162.958],[1272351540000,162.665],[1272351600000,162.472],[1272351660000,161.838],[1272351720000,161.136],[1272351780000,162.005],[1272351840000,162.644],[1272351900000,162.882],[1272351960000,163.257],[1272352020000,162.669],[1272352080000,163.313],[1272352140000,163.359],[1272352200000,162.754],[1272352260000,162.945],[1272352320000,163.948],[1272352380000,163.014],[1272352440000,163.443],[1272352500000,162.968],[1272352560000,163.181],[1272352620000,163.568],[1272352680000,164.55],[1272352740000,164.762],[1272352800000,165.72],[1272352860000,166.099],[1272352920000,167.135],[1272352980000,167.667],[1272353040000,167.733],[1272353100000,166.894],[1272353160000,167.507],[1272353220000,167.396],[1272353280000,167.297],[1272353340000,166.944],[1272353400000,167.855],[1272353460000,167.23],[1272353520000,167.407],[1272353580000,167.457],[1272353640000,168.208],[1272353700000,167.463],[1272353760000,166.714],[1272353820000,167.597],[1272353880000,167.73],[1272353940000,167.546],[1272354000000,168.233],[1272354060000,168.423],[1272354120000,167.757],[1272354180000,167.816],[1272354240000,168.139],[1272354300000,168.453],[1272354360000,169.154],[1272354420000,169.74],[1272354480000,169.008],[1272354540000,168.619],[1272354600000,169.398],[1272354660000,169.827],[1272354720000,168.927],[1272354780000,169.87],[1272354840000,170.545],[1272354900000,170.427],[1272354960000,170.616],[1272355020000,171.447],[1272355080000,171.026],[1272355140000,171.955],[1272355200000,171.777],[1272355260000,172.471],[1272355320000,172.363],[1272355380000,172.302],[1272355440000,172.648],[1272355500000,173.541],[1272355560000,174.421],[1272355620000,173.967],[1272355680000,173.713],[1272355740000,172.906],[1272355800000,173.607],[1272355860000,173.018],[1272355920000,173.107],[1272355980000,172.412],[1272356040000,172.888],[1272356100000,173.491],[1272356160000,174.291],[1272356220000,174.132],[1272356280000,174.313],[1272356340000,173.452],[1272356400000,174.002],[1272356460000,173.118],[1272356520000,172.247],[1272356580000,171.816],[1272356640000,171.794],[1272356700000,171.183],[1272356760000,171.329],[1272356820000,171.573],[1272356880000,170.639],[1272356940000,170.099],[1272357000000,170.63],[1272357060000,170.362],[1272357120000,169.777],[1272357180000,168.958],[1272357240000,169.093],[1272357300000,169.521],[1272357360000,169.954],[1272357420000,170.904],[1272357480000,169.993],[1272357540000,170.673],[1272357600000,171.022],[1272357660000,171.074],[1272357720000,171.574],[1272357780000,170.994],[1272357840000,171.856],[1272357900000,171.302],[1272357960000,170.495],[1272358020000,171.098],[1272358080000,171.998],[1272358140000,171.452],[1272358200000,170.833],[1272358260000,170.32],[1272358320000,170.288],[1272358380000,169.681],[1272358440000,170.69],[1272358500000,169.966],[1272358560000,170.685],[1272358620000,171.301],[1272358680000,171.458],[1272358740000,172.012],[1272358800000,171.189],[1272358860000,171.794],[1272358920000,171.032],[1272358980000,171.248],[1272359040000,171.274],[1272359100000,171.131],[1272359160000,171.219],[1272359220000,171.436],[1272359280000,171.987],[1272359340000,171.795],[1272359400000,172.356],[1272359460000,172.74],[1272359520000,172.386],[1272359580000,172.804],[1272359640000,172.199],[1272359700000,171.758],[1272359760000,172.723],[1272359820000,173.253],[1272359880000,174.128],[1272359940000,174.909],[1272360000000,174.944],[1272360060000,174.014],[1272360120000,174.945],[1272360180000,175.216],[1272360240000,176.255],[1272360300000,176.527],[1272360360000,176.277],[1272360420000,176.464],[1272360480000,176.881],[1272360540000,177.773],[1272360600000,176.955],[1272360660000,176.45],[1272360720000,177.384],[1272360780000,177.473],[1272360840000,177.041],[1272360900000,177.176],[1272360960000,176.695],[1272361020000,177.627],[1272361080000,177.323],[1272361140000,177.939],[1272361200000,178.579],[1272361260000,179.565],[1272361320000,179.723],[1272361380000,178.794],[1272361440000,178.281],[1272361500000,177.357],[1272361560000,178.233],[1272361620000,177.579],[1272361680000,177.272],[1272361740000,176.867],[1272361800000,177.13],[1272361860000,177.461],[1272361920000,176.556],[1272361980000,177.566],[1272362040000,177.987],[1272362100000,178.157],[1272362160000,178.228],[1272362220000,178.3],[1272362280000,177.793],[1272362340000,177.467],[1272362400000,176.866],[1272362460000,177.418],[1272362520000,178.372],[1272362580000,178.498],[1272362640000,178.493],[1272362700000,179.241],[1272362760000,180.088],[1272362820000,179.735],[1272362880000,179.693],[1272362940000,180.148],[1272363000000,180.169],[1272363060000,181.055],[1272363120000,180.723],[1272363180000,180.48],[1272363240000,180.956],[1272363300000,181.206],[1272363360000,181.814],[1272363420000,181.306],[1272363480000,182.203],[1272363540000,182.577],[1272363600000,181.697],[1272363660000,181.502],[1272363720000,181.676],[1272363780000,181.955],[1272363840000,181.574],[1272363900000,181.234],[1272363960000,180.619],[1272364020000,181.181],[1272364080000,181.829],[1272364140000,181.72],[1272364200000,181.612],[1272364260000,181.539],[1272364320000,182.169],[1272364380000,181.59],[1272364440000,182.004],[1272364500000,181.635],[1272364560000,182.502],[1272364620000,182.303],[1272364680000,181.739],[1272364740000,182.553],[1272364800000,183.202],[1272364860000,182.508],[1272364920000,181.696],[1272364980000,180.982],[1272365040000,181.363],[1272365100000,181.74],[1272365160000,182.252],[1272365220000,182.133],[1272365280000,181.622],[1272365340000,182.346],[1272365400000,181.725],[1272365460000,182.417],[1272365520000,182.688],[1272365580000,182.745],[1272365640000,182.965],[1272365700000,182.168],[1272365760000,182.316],[1272365820000,182.346],[1272365880000,182.052],[1272365940000,181.575],[1272366000000,180.887],[1272366060000,181.909],[1272366120000,182.368],[1272366180000,182.242],[1272366240000,182.581],[1272366300000,182.024],[1272366360000,181.126],[1272366420000,180.494],[1272366480000,181.361],[1272366540000,181.484],[1272366600000,181.315],[1272366660000,180.881],[1272366720000,181.294],[1272366780000,180.602],[1272366840000,180.387],[1272366900000,180.11],[1272366960000,180.686],[1272367020000,180.643],[1272367080000,181.043],[1272367140000,180.659],[1272367200000,180.759],[1272367260000,179.845],[1272367320000,180.8],[1272367380000,181.784],[1272367440000,182.718],[1272367500000,182.678],[1272367560000,182.574],[1272367620000,183.517],[1272367680000,182.57],[1272367740000,182.075],[1272367800000,182.385],[1272367860000,182.43],[1272367920000,181.565],[1272367980000,181.33],[1272368040000,181.038],[1272368100000,181.843],[1272368160000,181.675],[1272368220000,181.789],[1272368280000,182.248],[1272368340000,181.481],[1272368400000,180.696],[1272368460000,180.443],[1272368520000,180.544],[1272368580000,180.032],[1272368640000,179.541],[1272368700000,180.141],[1272368760000,180.664],[1272368820000,180.967],[1272368880000,180.288],[1272368940000,181.123],[1272369000000,181.874],[1272369060000,182.878],[1272369120000,182.723],[1272369180000,183.263],[1272369240000,182.716],[1272369300000,182.943],[1272369360000,182.038],[1272369420000,182.262],[1272369480000,181.709],[1272369540000,182.268],[1272369600000,183.188],[1272369660000,184.037],[1272369720000,184.221],[1272369780000,183.995],[1272369840000,183.131],[1272369900000,182.728],[1272369960000,182.147],[1272370020000,183.162],[1272370080000,183.524],[1272370140000,183.926],[1272370200000,184.948],[1272370260000,185.791],[1272370320000,185.884],[1272370380000,184.977],[1272370440000,185.505],[1272370500000,185.613],[1272370560000,185.088],[1272370620000,184.3],[1272370680000,183.64],[1272370740000,183.579],[1272370800000,182.869],[1272370860000,182.285],[1272370920000,182.826],[1272370980000,182.749],[1272371040000,182.704],[1272371100000,183.572],[1272371160000,184.297],[1272371220000,184.99],[1272371280000,184.775],[1272371340000,185.183],[1272371400000,185.798],[1272371460000,185.379],[1272371520000,186.186],[1272371580000,186.954],[1272371640000,186.019],[1272371700000,185.84],[1272371760000,185.639],[1272371820000,186.194],[1272371880000,185.705],[1272371940000,185.768],[1272372000000,185.435],[1272372060000,186.419],[1272372120000,186.054],[1272372180000,185.979],[1272372240000,186.37],[1272372300000,185.636],[1272372360000,185.451],[1272372420000,184.961],[1272372480000,185.471],[1272372540000,186.507],[1272372600000,186.818],[1272372660000,187.258],[1272372720000,187.439],[1272372780000,186.892],[1272372840000,186.978],[1272372900000,187.983],[1272372960000,188.847],[1272373020000,189.022],[1272373080000,188.069],[1272373140000,188.942],[1272373200000,188.284],[1272373260000,188.15],[1272373320000,188.78],[1272373380000,187.83],[1272373440000,187.624],[1272373500000,186.96],[1272373560000,186.891],[1272373620000,187.717],[1272373680000,187.161],[1272373740000,187.24],[1272373800000,188.279],[1272373860000,188.725],[1272373920000,188.777],[1272373980000,188.781],[1272374040000,189.164],[1272374100000,189.489],[1272374160000,189.033],[1272374220000,188.575],[1272374280000,189.513],[1272374340000,189.096],[1272374400000,189.45],[1272374460000,189.918],[1272374520000,189.445],[1272374580000,189.903],[1272374640000,190.171],[1272374700000,191.054],[1272374760000,190.745],[1272374820000,191.289],[1272374880000,191.08],[1272374940000,190.807],[1272375000000,191.433],[1272375060000,192.378],[1272375120000,193.186],[1272375180000,192.975],[1272375240000,192.61],[1272375300000,191.684],[1272375360000,191.89],[1272375420000,192.392],[1272375480000,192.356],[1272375540000,191.528],[1272375600000,190.629],[1272375660000,191.56],[1272375720000,192.352],[1272375780000,191.539],[1272375840000,190.729],[1272375900000,190.269],[1272375960000,190.799],[1272376020000,191.755],[1272376080000,192.487],[1272376140000,191.873],[1272376200000,192.064],[1272376260000,191.357],[1272376320000,190.805],[1272376380000,191.285],[1272376440000,191.106],[1272376500000,190.857],[1272376560000,190.605],[1272376620000,190.125],[1272376680000,190.4],[1272376740000,190.68],[1272376800000,190.103],[1272376860000,190.082],[1272376920000,189.732],[1272376980000,189.387],[1272377040000,189.412],[1272377100000,190.271],[1272377160000,191.11],[1272377220000,191.717],[1272377280000,192.571],[1272377340000,192.933],[1272377400000,193.251],[1272377460000,194.065],[1272377520000,193.749],[1272377580000,194.276],[1272377640000,195.229],[1272377700000,194.36],[1272377760000,194.249],[1272377820000,193.942],[1272377880000,194.77],[1272377940000,194.598],[1272378000000,193.95],[1272378060000,194.664],[1272378120000,193.925],[1272378180000,194.16],[1272378240000,194.868],[1272378300000,194.474],[1272378360000,193.656],[1272378420000,192.919],[1272378480000,193.779],[1272378540000,194.453],[1272378600000,194.231],[1272378660000,193.811],[1272378720000,193.857],[1272378780000,192.99],[1272378840000,192.031],[1272378900000,192.115],[1272378960000,192.032],[1272379020000,191.138],[1272379080000,191.124],[1272379140000,191.678],[1272379200000,192.417],[1272379260000,192.569],[1272379320000,192.185],[1272379380000,191.789],[1272379440000,192.243],[1272379500000,192.859],[1272379560000,192.906],[1272379620000,193.054],[1272379680000,193.25],[1272379740000,193.406],[1272379800000,192.87],[1272379860000,193.484],[1272379920000,193.599],[1272379980000,192.95],[1272380040000,193.569],[1272380100000,194.46],[1272380160000,195.494],[1272380220000,195.824],[1272380280000,195.616],[1272380340000,196.142],[1272380400000,196.939],[1272380460000,197.111],[1272380520000,196.916],[1272380580000,197.253],[1272380640000,196.754],[1272380700000,196.105],[1272380760000,196.665],[1272380820000,196.329],[1272380880000,196.629],[1272380940000,197.222],[1272381000000,198.033],[1272381060000,198.979],[1272381120000,198.76],[1272381180000,199.438],[1272381240000,200.212],[1272381300000,200.709],[1272381360000,200.862],[1272381420000,200.591],[1272381480000,200.278],[1272381540000,201.269],[1272381600000,200.839],[1272381660000,201.103],[1272381720000,201.599],[1272381780000,201.875],[1272381840000,201.039],[1272381900000,201.807],[1272381960000,201.264],[1272382020000,200.417],[1272382080000,200.18],[1272382140000,199.527],[1272382200000,200.245],[1272382260000,199.806],[1272382320000,200.057],[1272382380000,199.71],[1272382440000,199.879],[1272382500000,200.822],[1272382560000,200.145],[1272382620000,200.255],[1272382680000,201],[1272382740000,200.701],[1272382800000,200.511],[1272382860000,200.287],[1272382920000,201.266],[1272382980000,200.33],[1272383040000,199.802],[1272383100000,199.192],[1272383160000,198.652],[1272383220000,198.974],[1272383280000,198.275],[1272383340000,199.281],[1272383400000,198.731],[1272383460000,199.608],[1272383520000,199.697],[1272383580000,200.19],[1272383640000,200.811],[1272383700000,201.057],[1272383760000,201.803],[1272383820000,200.873],[1272383880000,200.229],[1272383940000,200.403],[1272384000000,200.858],[1272384060000,201.471],[1272384120000,201.93],[1272384180000,201.818],[1272384240000,202.72],[1272384300000,202.432],[1272384360000,201.861],[1272384420000,201.558],[1272384480000,202.42],[1272384540000,201.911],[1272384600000,202.472],[1272384660000,201.813],[1272384720000,202.667],[1272384780000,201.983],[1272384840000,202.758],[1272384900000,202.196],[1272384960000,202.128],[1272385020000,202.149],[1272385080000,201.403],[1272385140000,201.629],[1272385200000,201.748],[1272385260000,201.2],[1272385320000,200.387],[1272385380000,201.34],[1272385440000,201.373],[1272385500000,202.272],[1272385560000,202.13],[1272385620000,201.721],[1272385680000,202.353],[1272385740000,202.499],[1272385800000,201.547],[1272385860000,202.077],[1272385920000,202.73],[1272385980000,202.475],[1272386040000,202.242],[1272386100000,201.371],[1272386160000,201.752],[1272386220000,202.171],[1272386280000,202.912],[1272386340000,202.44],[1272386400000,202.653],[1272386460000,202.572],[1272386520000,201.904],[1272386580000,202.087],[1272386640000,202.682],[1272386700000,203.15],[1272386760000,202.748],[1272386820000,202.801],[1272386880000,202.604],[1272386940000,201.767],[1272387000000,201.232],[1272387060000,202.114],[1272387120000,202.806],[1272387180000,203.389],[1272387240000,203.206],[1272387300000,204.127],[1272387360000,205.109],[1272387420000,206.12],[1272387480000,206.838],[1272387540000,207.589],[1272387600000,208.279],[1272387660000,207.971],[1272387720000,207.619],[1272387780000,207.576],[1272387840000,207.257],[1272387900000,206.688],[1272387960000,207.501],[1272388020000,208.09],[1272388080000,208.16],[1272388140000,207.556],[1272388200000,207.648],[1272388260000,207.587],[1272388320000,207.659],[1272388380000,207.37],[1272388440000,208.308],[1272388500000,207.462],[1272388560000,207.277],[1272388620000,207.361],[1272388680000,207.15],[1272388740000,207.597],[1272388800000,208.084],[1272388860000,207.39],[1272388920000,206.592],[1272388980000,206.466],[1272389040000,206.933],[1272389100000,207.172],[1272389160000,208.004],[1272389220000,208.904],[1272389280000,208.948],[1272389340000,208.281],[1272389400000,208.93],[1272389460000,209.284],[1272389520000,208.32],[1272389580000,207.883],[1272389640000,208.327],[1272389700000,207.943],[1272389760000,207.597],[1272389820000,208.047],[1272389880000,208.021],[1272389940000,207.578],[1272390000000,207.042],[1272390060000,206.811],[1272390120000,207.402],[1272390180000,208.114],[1272390240000,207.671],[1272390300000,208.218],[1272390360000,208.792],[1272390420000,207.984],[1272390480000,207.676],[1272390540000,208.068],[1272390600000,207.198],[1272390660000,207.216],[1272390720000,207.3],[1272390780000,206.686],[1272390840000,206.568],[1272390900000,206.49],[1272390960000,206.676],[1272391020000,206.386],[1272391080000,206.743],[1272391140000,206.743],[1272391200000,206.29],[1272391260000,206.325],[1272391320000,205.85],[1272391380000,205.293],[1272391440000,205.395],[1272391500000,206.233],[1272391560000,207.167],[1272391620000,207.43],[1272391680000,208.336],[1272391740000,208.089],[1272391800000,207.623],[1272391860000,208.006],[1272391920000,208.682],[1272391980000,208.808],[1272392040000,209.801],[1272392100000,209.941],[1272392160000,209.223],[1272392220000,208.63],[1272392280000,208.409],[1272392340000,209.096],[1272392400000,208.617],[1272392460000,209.167],[1272392520000,209.353],[1272392580000,209.661],[1272392640000,209.827],[1272392700000,209.592],[1272392760000,210.471],[1272392820000,210.049],[1272392880000,210.141],[1272392940000,210.701],[1272393000000,211.45],[1272393060000,212.239],[1272393120000,211.566],[1272393180000,210.712],[1272393240000,211.154],[1272393300000,211.486],[1272393360000,211.716],[1272393420000,211.436],[1272393480000,211.507],[1272393540000,211.066],[1272393600000,211.58],[1272393660000,211.912],[1272393720000,212.41],[1272393780000,212.13],[1272393840000,211.725],[1272393900000,211.454],[1272393960000,212.396],[1272394020000,211.891],[1272394080000,211.461],[1272394140000,210.801],[1272394200000,210.521],[1272394260000,211.095],[1272394320000,212.008],[1272394380000,211.33],[1272394440000,211.731],[1272394500000,211.237],[1272394560000,210.495],[1272394620000,209.97],[1272394680000,209.243],[1272394740000,209.618],[1272394800000,209.11],[1272394860000,208.177],[1272394920000,207.692],[1272394980000,207.429],[1272395040000,206.822],[1272395100000,207.618],[1272395160000,207.147],[1272395220000,206.191],[1272395280000,205.785],[1272395340000,205.492],[1272395400000,206.004],[1272395460000,205.624],[1272395520000,205.44],[1272395580000,205.607],[1272395640000,204.924],[1272395700000,204.817],[1272395760000,205.71],[1272395820000,205.324],[1272395880000,204.632],[1272395940000,204.21],[1272396000000,204.182],[1272396060000,204.046],[1272396120000,204.479],[1272396180000,204.213],[1272396240000,204.924],[1272396300000,205.643],[1272396360000,206.586],[1272396420000,207.314],[1272396480000,207.305],[1272396540000,207.436],[1272396600000,206.884],[1272396660000,207.291],[1272396720000,206.858],[1272396780000,206.631],[1272396840000,207.588],[1272396900000,208.478],[1272396960000,209.482],[1272397020000,210.165],[1272397080000,209.275],[1272397140000,208.911],[1272397200000,208.307],[1272397260000,207.519],[1272397320000,206.594],[1272397380000,205.749],[1272397440000,205.849],[1272397500000,204.931],[1272397560000,205.279],[1272397620000,205.933],[1272397680000,206.117],[1272397740000,205.885],[1272397800000,205.264],[1272397860000,206.018],[1272397920000,206.946],[1272397980000,205.979],[1272398040000,205.789],[1272398100000,206.346],[1272398160000,206.185],[1272398220000,207.02],[1272398280000,208.009],[1272398340000,207.763],[1272398400000,207.957],[1272398460000,208.485],[1272398520000,207.547],[1272398580000,207.806],[1272398640000,208.637],[1272398700000,208.44],[1272398760000,208.213],[1272398820000,208.924],[1272398880000,208.816],[1272398940000,209.785],[1272399000000,210.54],[1272399060000,209.73],[1272399120000,209.531],[1272399180000,209.563],[1272399240000,209.968],[1272399300000,209.609],[1272399360000,209.764],[1272399420000,209.988],[1272399480000,209.754],[1272399540000,209.851],[1272399600000,209.505],[1272399660000,210.041],[1272399720000,211.035],[1272399780000,211.386],[1272399840000,211.754],[1272399900000,211.267],[1272399960000,211.909],[1272400020000,212.398],[1272400080000,212.011],[1272400140000,212.408],[1272400200000,212.989],[1272400260000,213.721],[1272400320000,213.188],[1272400380000,212.866],[1272400440000,212.767],[1272400500000,213.564],[1272400560000,212.733],[1272400620000,212.514],[1272400680000,213.169],[1272400740000,213.233],[1272400800000,213.283],[1272400860000,213.743],[1272400920000,214.576],[1272400980000,213.614],[1272401040000,212.715],[1272401100000,213.309],[1272401160000,213.947],[1272401220000,214.376],[1272401280000,215.195],[1272401340000,214.605],[1272401400000,214.998],[1272401460000,215.4],[1272401520000,215.286],[1272401580000,215.205],[1272401640000,215.804],[1272401700000,215.892],[1272401760000,216.671],[1272401820000,216.801],[1272401880000,216.974],[1272401940000,216.526],[1272402000000,217.224],[1272402060000,218.138],[1272402120000,218.631],[1272402180000,218.952],[1272402240000,219.814],[1272402300000,220.166],[1272402360000,220.01],[1272402420000,220.008],[1272402480000,219.982],[1272402540000,220.807],[1272402600000,221.777],[1272402660000,221.872],[1272402720000,221.666],[1272402780000,221.964],[1272402840000,222.159],[1272402900000,221.894],[1272402960000,222.367],[1272403020000,223.314],[1272403080000,222.605],[1272403140000,222.458],[1272403200000,222.503],[1272403260000,223.249],[1272403320000,223.654],[1272403380000,223.217],[1272403440000,222.763],[1272403500000,222.796],[1272403560000,221.853],[1272403620000,221.798],[1272403680000,221.005],[1272403740000,221.526],[1272403800000,221.732],[1272403860000,220.776],[1272403920000,221.094],[1272403980000,221.22],[1272404040000,220.329],[1272404100000,220.26],[1272404160000,220.21],[1272404220000,221.146],[1272404280000,221.633],[1272404340000,221.674],[1272404400000,222.338],[1272404460000,221.924],[1272404520000,222.239],[1272404580000,222.046],[1272404640000,222.664],[1272404700000,223.285],[1272404760000,222.718],[1272404820000,222.348],[1272404880000,223.317],[1272404940000,222.878],[1272405000000,222.213],[1272405060000,222.585],[1272405120000,222.194],[1272405180000,221.3],[1272405240000,220.769],[1272405300000,220.284],[1272405360000,220.447],[1272405420000,219.759],[1272405480000,219.568],[1272405540000,220.016],[1272405600000,219.467],[1272405660000,220.374],[1272405720000,220.314],[1272405780000,219.683],[1272405840000,219.088],[1272405900000,219.597],[1272405960000,220.28],[1272406020000,220.392],[1272406080000,220.234],[1272406140000,219.453],[1272406200000,219.825],[1272406260000,219.437],[1272406320000,220.324],[1272406380000,219.828],[1272406440000,218.957],[1272406500000,219.773],[1272406560000,218.836],[1272406620000,218.345],[1272406680000,218.686],[1272406740000,218.65],[1272406800000,217.839],[1272406860000,217.148],[1272406920000,217.723],[1272406980000,218.668],[1272407040000,219.533],[1272407100000,219.701],[1272407160000,219.884],[1272407220000,220.121],[1272407280000,220.739],[1272407340000,220.87],[1272407400000,221.431],[1272407460000,221.348],[1272407520000,222.162],[1272407580000,221.807],[1272407640000,221.444],[1272407700000,221.692],[1272407760000,221.096],[1272407820000,220.176],[1272407880000,220.299],[1272407940000,221.317],[1272408000000,220.524],[1272408060000,220.894],[1272408120000,221.246],[1272408180000,220.875],[1272408240000,220.422],[1272408300000,221.185],[1272408360000,220.318],[1272408420000,219.733],[1272408480000,219.493],[1272408540000,219.661],[1272408600000,220.376],[1272408660000,219.809],[1272408720000,219.309],[1272408780000,220.278],[1272408840000,219.745],[1272408900000,219.23],[1272408960000,219.394],[1272409020000,218.493],[1272409080000,218.714],[1272409140000,217.843],[1272409200000,218.508],[1272409260000,218.207],[1272409320000,219.206],[1272409380000,218.504],[1272409440000,219.206],[1272409500000,218.832],[1272409560000,218.927],[1272409620000,218.521],[1272409680000,218.425],[1272409740000,218.181],[1272409800000,219.099],[1272409860000,219.581],[1272409920000,218.628],[1272409980000,217.988],[1272410040000,218.821],[1272410100000,218.507],[1272410160000,217.957],[1272410220000,217.912],[1272410280000,217.362],[1272410340000,216.765],[1272410400000,217.572],[1272410460000,218.426],[1272410520000,217.555],[1272410580000,218.202],[1272410640000,217.534],[1272410700000,217.413],[1272410760000,218.004],[1272410820000,217.969],[1272410880000,217.356],[1272410940000,217.044],[1272411000000,216.526],[1272411060000,215.992],[1272411120000,216.921],[1272411180000,216.541],[1272411240000,216.432],[1272411300000,216.814],[1272411360000,216.883],[1272411420000,216.738],[1272411480000,216.961],[1272411540000,216.197],[1272411600000,215.528],[1272411660000,215.7],[1272411720000,215.112],[1272411780000,216.006],[1272411840000,216.89],[1272411900000,216.563],[1272411960000,216.428],[1272412020000,216.705],[1272412080000,216.831],[1272412140000,217.595],[1272412200000,217.302],[1272412260000,218.281],[1272412320000,218.827],[1272412380000,219.27],[1272412440000,218.451],[1272412500000,217.835],[1272412560000,218.722],[1272412620000,218.601],[1272412680000,219.532],[1272412740000,220.39],[1272412800000,220.848],[1272412860000,220.264],[1272412920000,219.39],[1272412980000,219.398],[1272413040000,219.934],[1272413100000,219.544],[1272413160000,218.621],[1272413220000,217.761],[1272413280000,217.099],[1272413340000,216.923],[1272413400000,216.116],[1272413460000,216.162],[1272413520000,215.597],[1272413580000,215.502],[1272413640000,215.844],[1272413700000,216.665],[1272413760000,216.951],[1272413820000,217.302],[1272413880000,217.204],[1272413940000,218.192],[1272414000000,218.425],[1272414060000,218.082],[1272414120000,218.309],[1272414180000,217.585],[1272414240000,217.567],[1272414300000,218.184],[1272414360000,218.484],[1272414420000,217.591],[1272414480000,217.116],[1272414540000,217.148],[1272414600000,217.536],[1272414660000,217.667],[1272414720000,218.183],[1272414780000,218.195],[1272414840000,218.655],[1272414900000,218.706],[1272414960000,218.892],[1272415020000,219.789],[1272415080000,219.157],[1272415140000,219.911],[1272415200000,220.498],[1272415260000,220.163],[1272415320000,221.138],[1272415380000,220.76],[1272415440000,221.096],[1272415500000,221.919],[1272415560000,221.444],[1272415620000,222.343],[1272415680000,222.718],[1272415740000,223.587],[1272415800000,223.097],[1272415860000,222.752],[1272415920000,222.526],[1272415980000,222.791],[1272416040000,222.912],[1272416100000,222.557],[1272416160000,222.157],[1272416220000,222.586],[1272416280000,223.273],[1272416340000,223],[1272416400000,223.416],[1272416460000,224.264],[1272416520000,224.876],[1272416580000,225.336],[1272416640000,226.112],[1272416700000,226.846],[1272416760000,226.086],[1272416820000,225.906],[1272416880000,226.712],[1272416940000,226.439],[1272417000000,227.402],[1272417060000,227.267],[1272417120000,227.714],[1272417180000,227.653],[1272417240000,226.989],[1272417300000,227.846],[1272417360000,227.693],[1272417420000,226.872],[1272417480000,227.214],[1272417540000,227.713],[1272417600000,227.005],[1272417660000,226.152],[1272417720000,226.399],[1272417780000,227.067],[1272417840000,227.586],[1272417900000,228.604],[1272417960000,228.477],[1272418020000,227.791],[1272418080000,228.42],[1272418140000,227.458],[1272418200000,226.69],[1272418260000,225.996],[1272418320000,226.067],[1272418380000,225.968],[1272418440000,226.936],[1272418500000,226.383],[1272418560000,226.97],[1272418620000,227.834],[1272418680000,228.482],[1272418740000,227.548],[1272418800000,227.846],[1272418860000,227.845],[1272418920000,228.429],[1272418980000,228.289],[1272419040000,228.325],[1272419100000,228.658],[1272419160000,229.211],[1272419220000,230.193],[1272419280000,230.319],[1272419340000,230.019],[1272419400000,229.323],[1272419460000,229.516],[1272419520000,228.953],[1272419580000,229.399],[1272419640000,229.19],[1272419700000,228.556],[1272419760000,228.902],[1272419820000,228.452],[1272419880000,228.094],[1272419940000,228.697],[1272420000000,229.052],[1272420060000,228.607],[1272420120000,229.427],[1272420180000,228.961],[1272420240000,228.81],[1272420300000,229.696],[1272420360000,229.553],[1272420420000,228.867],[1272420480000,229.793],[1272420540000,230.084],[1272420600000,229.309],[1272420660000,229.031],[1272420720000,228.725],[1272420780000,227.937],[1272420840000,228.017],[1272420900000,227.848],[1272420960000,228.271],[1272421020000,228.177],[1272421080000,227.615],[1272421140000,227.261],[1272421200000,227.914],[1272421260000,228.709],[1272421320000,229.529],[1272421380000,230.236],[1272421440000,229.777],[1272421500000,230.229],[1272421560000,230.914],[1272421620000,231.891],[1272421680000,232.221],[1272421740000,232.246],[1272421800000,232.64],[1272421860000,232.976],[1272421920000,233.011],[1272421980000,233.497],[1272422040000,232.985],[1272422100000,233.04],[1272422160000,232.764],[1272422220000,232.941],[1272422280000,233.375],[1272422340000,234.151],[1272422400000,233.8],[1272422460000,233.257],[1272422520000,232.662],[1272422580000,233.032],[1272422640000,233.724],[1272422700000,233.274],[1272422760000,233.091],[1272422820000,232.228],[1272422880000,233.016],[1272422940000,233.538],[1272423000000,232.883],[1272423060000,233.636],[1272423120000,234.334],[1272423180000,234.524],[1272423240000,234.857],[1272423300000,235.365],[1272423360000,234.552],[1272423420000,234.278],[1272423480000,235.248],[1272423540000,235.524],[1272423600000,236.407],[1272423660000,235.809],[1272423720000,236.137],[1272423780000,236.439],[1272423840000,236.237],[1272423900000,236.682],[1272423960000,236.258],[1272424020000,236.165],[1272424080000,236.22],[1272424140000,235.883],[1272424200000,235.355],[1272424260000,235.567],[1272424320000,235.579],[1272424380000,234.637],[1272424440000,235.195],[1272424500000,234.868],[1272424560000,235.216],[1272424620000,235.849],[1272424680000,235.251],[1272424740000,236.198],[1272424800000,235.865],[1272424860000,235.587],[1272424920000,234.62],[1272424980000,234.504],[1272425040000,235.053],[1272425100000,234.278],[1272425160000,234.523],[1272425220000,234.303],[1272425280000,234.399],[1272425340000,234.466],[1272425400000,235.085],[1272425460000,235.705],[1272425520000,235.578],[1272425580000,235.849],[1272425640000,235.357],[1272425700000,235.009],[1272425760000,235.023],[1272425820000,235.48],[1272425880000,236.22],[1272425940000,235.408],[1272426000000,235.617],[1272426060000,236.632],[1272426120000,236.562],[1272426180000,236.66],[1272426240000,236.997],[1272426300000,237.079],[1272426360000,236.78],[1272426420000,236.478],[1272426480000,235.923],[1272426540000,235.126],[1272426600000,234.465],[1272426660000,233.968],[1272426720000,234.516],[1272426780000,234.625],[1272426840000,234.501],[1272426900000,235.167],[1272426960000,234.743],[1272427020000,234.279],[1272427080000,234.84],[1272427140000,234.565],[1272427200000,234.506],[1272427260000,234.374],[1272427320000,234.227],[1272427380000,234.663],[1272427440000,234.166],[1272427500000,233.492],[1272427560000,232.789],[1272427620000,233.011],[1272427680000,233.11],[1272427740000,232.635],[1272427800000,231.713],[1272427860000,231.17],[1272427920000,231.486],[1272427980000,231.689],[1272428040000,231.858],[1272428100000,231.906],[1272428160000,231.429],[1272428220000,230.925],[1272428280000,231.804],[1272428340000,230.875],[1272428400000,231.074],[1272428460000,230.871],[1272428520000,231.11],[1272428580000,232.131],[1272428640000,232.786],[1272428700000,233.608],[1272428760000,233.52],[1272428820000,233.983],[1272428880000,233.808],[1272428940000,234.525],[1272429000000,235.245],[1272429060000,236.096],[1272429120000,235.754],[1272429180000,236.194],[1272429240000,236.003],[1272429300000,235.185],[1272429360000,235.306],[1272429420000,234.809],[1272429480000,235.08],[1272429540000,236.043],[1272429600000,235.564],[1272429660000,235.864],[1272429720000,235.984],[1272429780000,236.706],[1272429840000,237.528],[1272429900000,236.971],[1272429960000,236.646],[1272430020000,235.804],[1272430080000,234.983],[1272430140000,234.581],[1272430200000,235.221],[1272430260000,236.241],[1272430320000,236.473],[1272430380000,236.508],[1272430440000,236.403],[1272430500000,236.928],[1272430560000,236.04],[1272430620000,235.16],[1272430680000,236.014],[1272430740000,235.988],[1272430800000,235.29],[1272430860000,236.175],[1272430920000,236.57],[1272430980000,236.891],[1272431040000,237.873],[1272431100000,238.794],[1272431160000,238.454],[1272431220000,238.396],[1272431280000,238.207],[1272431340000,238.936],[1272431400000,238.902],[1272431460000,238.363],[1272431520000,239.099],[1272431580000,239.476],[1272431640000,240.467],[1272431700000,241.409],[1272431760000,241.319],[1272431820000,240.828],[1272431880000,240.291],[1272431940000,240.376],[1272432000000,239.937],[1272432060000,240.844],[1272432120000,239.979],[1272432180000,239.981],[1272432240000,240.762],[1272432300000,240.263],[1272432360000,241.249],[1272432420000,240.763],[1272432480000,240.853],[1272432540000,240.033],[1272432600000,239.98],[1272432660000,240.887],[1272432720000,241.361],[1272432780000,241.149],[1272432840000,240.925],[1272432900000,240.015],[1272432960000,240.124],[1272433020000,239.413],[1272433080000,239.977],[1272433140000,239.456],[1272433200000,239.173],[1272433260000,239.269],[1272433320000,240.069],[1272433380000,241.044],[1272433440000,240.2],[1272433500000,240.475],[1272433560000,240.613],[1272433620000,241.215],[1272433680000,241.409],[1272433740000,240.713],[1272433800000,241.532],[1272433860000,240.678],[1272433920000,240.73],[1272433980000,239.82],[1272434040000,239.344],[1272434100000,239.752],[1272434160000,240.636],[1272434220000,241.074],[1272434280000,240.279],[1272434340000,240.228],[1272434400000,240.355],[1272434460000,239.541],[1272434520000,240.342],[1272434580000,240.549],[1272434640000,239.591],[1272434700000,238.858],[1272434760000,239.423],[1272434820000,239.149],[1272434880000,240.048],[1272434940000,239.586],[1272435000000,239.87],[1272435060000,240.603],[1272435120000,241.574],[1272435180000,241.066],[1272435240000,241.535],[1272435300000,242.538],[1272435360000,241.851],[1272435420000,241.425],[1272435480000,241.551],[1272435540000,242.401],[1272435600000,241.428],[1272435660000,242.282],[1272435720000,241.872],[1272435780000,242.14],[1272435840000,241.609],[1272435900000,242.384],[1272435960000,243.132],[1272436020000,243.324],[1272436080000,243.621],[1272436140000,243.687],[1272436200000,243.241],[1272436260000,243.143],[1272436320000,243.552],[1272436380000,243.997],[1272436440000,243.729],[1272436500000,244.141],[1272436560000,244.779],[1272436620000,244.85],[1272436680000,245.262],[1272436740000,245.312],[1272436800000,245.009],[1272436860000,245.209],[1272436920000,245.12],[1272436980000,245.282],[1272437040000,246.063],[1272437100000,245.429],[1272437160000,245.768],[1272437220000,246.75],[1272437280000,247.607],[1272437340000,247.84],[1272437400000,247.937],[1272437460000,247.802],[1272437520000,247.921],[1272437580000,248.722],[1272437640000,248.057],[1272437700000,247.424],[1272437760000,248.349],[1272437820000,248.494],[1272437880000,247.687],[1272437940000,248.111],[1272438000000,248.733],[1272438060000,247.993],[1272438120000,247.84],[1272438180000,247.278],[1272438240000,247.095],[1272438300000,247.597],[1272438360000,247.08],[1272438420000,247.448],[1272438480000,248.348],[1272438540000,249.122],[1272438600000,248.847],[1272438660000,249.211],[1272438720000,249.415],[1272438780000,249.649],[1272438840000,250.599],[1272438900000,250.327],[1272438960000,251.148],[1272439020000,250.454],[1272439080000,250.989],[1272439140000,251.016],[1272439200000,251.772],[1272439260000,250.995],[1272439320000,251.85],[1272439380000,251.823],[1272439440000,251.765],[1272439500000,252.122],[1272439560000,252.833],[1272439620000,252.913],[1272439680000,253.013],[1272439740000,252.583],[1272439800000,253.463],[1272439860000,253.442],[1272439920000,253.286],[1272439980000,253.28],[1272440040000,253.313],[1272440100000,253.037],[1272440160000,252.536],[1272440220000,253.126],[1272440280000,253.244],[1272440340000,253.179],[1272440400000,252.333],[1272440460000,252.171],[1272440520000,251.915],[1272440580000,251.218],[1272440640000,252.216],[1272440700000,251.655],[1272440760000,252.22],[1272440820000,252.174],[1272440880000,252.076],[1272440940000,251.104],[1272441000000,251.084],[1272441060000,251.039],[1272441120000,251.247],[1272441180000,250.845],[1272441240000,250.421],[1272441300000,251.177],[1272441360000,250.664],[1272441420000,250.592],[1272441480000,249.743],[1272441540000,248.821],[1272441600000,248.23],[1272441660000,248.03],[1272441720000,247.43],[1272441780000,248.166],[1272441840000,248.517],[1272441900000,249.481],[1272441960000,248.628],[1272442020000,248.344],[1272442080000,247.474],[1272442140000,247.586],[1272442200000,248.318],[1272442260000,248.551],[1272442320000,249.397],[1272442380000,249.408],[1272442440000,249.166],[1272442500000,249.507],[1272442560000,249.171],[1272442620000,248.602],[1272442680000,249.569],[1272442740000,250.534],[1272442800000,251.387],[1272442860000,252.074],[1272442920000,252.67],[1272442980000,251.75],[1272443040000,250.958],[1272443100000,251.159],[1272443160000,252.111],[1272443220000,251.608],[1272443280000,250.859],[1272443340000,250.436],[1272443400000,250.083],[1272443460000,250.941],[1272443520000,251.575],[1272443580000,251.847],[1272443640000,252.778],[1272443700000,252.701],[1272443760000,253.106],[1272443820000,253.834],[1272443880000,253.669],[1272443940000,253.076],[1272444000000,253.196],[1272444060000,253.261],[1272444120000,253.17],[1272444180000,253.85],[1272444240000,253.265],[1272444300000,253.844],[1272444360000,254.384],[1272444420000,255.24],[1272444480000,255.861],[1272444540000,256.043],[1272444600000,255.47],[1272444660000,255.332],[1272444720000,254.796],[1272444780000,255.667],[1272444840000,256.325],[1272444900000,257.112],[1272444960000,257.762],[1272445020000,257.972],[1272445080000,257.374],[1272445140000,256.8],[1272445200000,256.611],[1272445260000,256.202],[1272445320000,256.638],[1272445380000,256.813],[1272445440000,257.084],[1272445500000,257.988],[1272445560000,258.175],[1272445620000,257.406],[1272445680000,256.484],[1272445740000,256.092],[1272445800000,256.65],[1272445860000,257.034],[1272445920000,257.095],[1272445980000,256.272],[1272446040000,256.219],[1272446100000,255.874],[1272446160000,256.526],[1272446220000,256.612],[1272446280000,257.21],[1272446340000,256.967],[1272446400000,256.402],[1272446460000,256.471],[1272446520000,257.273],[1272446580000,257.614],[1272446640000,256.823],[1272446700000,256.72],[1272446760000,257.269],[1272446820000,256.787],[1272446880000,257.518],[1272446940000,258.158],[1272447000000,259.129],[1272447060000,260.138],[1272447120000,259.443],[1272447180000,259.755],[1272447240000,259.086],[1272447300000,259.981],[1272447360000,260.392],[1272447420000,259.612],[1272447480000,260.472],[1272447540000,261.106],[1272447600000,260.226],[1272447660000,261.117],[1272447720000,260.572],[1272447780000,260.458],[1272447840000,259.792],[1272447900000,259.081],[1272447960000,258.707],[1272448020000,259.642],[1272448080000,259.57],[1272448140000,259.656],[1272448200000,260.662],[1272448260000,259.952],[1272448320000,259.391],[1272448380000,259.941],[1272448440000,260.091],[1272448500000,260.185],[1272448560000,260.803],[1272448620000,260.075],[1272448680000,260.285],[1272448740000,260.194],[1272448800000,259.378],[1272448860000,258.769],[1272448920000,258.83],[1272448980000,257.944],[1272449040000,257.056],[1272449100000,257.697],[1272449160000,257.028],[1272449220000,257.824],[1272449280000,257.154],[1272449340000,257.516],[1272449400000,258.505],[1272449460000,258.737],[1272449520000,258.33],[1272449580000,257.412],[1272449640000,258.163],[1272449700000,257.319],[1272449760000,256.408],[1272449820000,256.144],[1272449880000,255.668],[1272449940000,256.442],[1272450000000,256.966],[1272450060000,257.395],[1272450120000,257.854],[1272450180000,258.065],[1272450240000,258.857],[1272450300000,259.106],[1272450360000,259.729],[1272450420000,258.846],[1272450480000,258.26],[1272450540000,258.785],[1272450600000,259.333],[1272450660000,259.796],[1272450720000,259.502],[1272450780000,259.548],[1272450840000,260.102],[1272450900000,260.609],[1272450960000,261.544],[1272451020000,260.762],[1272451080000,261.395],[1272451140000,262.002],[1272451200000,261.672],[1272451260000,261.336],[1272451320000,262.135],[1272451380000,262.935],[1272451440000,262.099],[1272451500000,261.863],[1272451560000,261.131],[1272451620000,260.678],[1272451680000,260.157],[1272451740000,260.47],[1272451800000,260.932],[1272451860000,261.004],[1272451920000,260.362],[1272451980000,260.959],[1272452040000,260.92],[1272452100000,260.555],[1272452160000,261.317],[1272452220000,261.164],[1272452280000,261.078],[1272452340000,261.305],[1272452400000,261.896],[1272452460000,261.026],[1272452520000,261.067],[1272452580000,260.812],[1272452640000,260.049],[1272452700000,259.279],[1272452760000,259.32],[1272452820000,259.942],[1272452880000,260.761],[1272452940000,261.768],[1272453000000,261.856],[1272453060000,262.44],[1272453120000,261.82],[1272453180000,262.478],[1272453240000,262.985],[1272453300000,263.587],[1272453360000,262.915],[1272453420000,262.454],[1272453480000,263.04],[1272453540000,262.989],[1272453600000,262.276],[1272453660000,261.329],[1272453720000,261.388],[1272453780000,261.412],[1272453840000,261.597],[1272453900000,261.51],[1272453960000,260.693],[1272454020000,260.434],[1272454080000,259.891],[1272454140000,259.663],[1272454200000,259.396],[1272454260000,259.317],[1272454320000,259.046],[1272454380000,258.799],[1272454440000,258.724],[1272454500000,258.315],[1272454560000,257.357],[1272454620000,257.48],[1272454680000,258.311],[1272454740000,258.964],[1272454800000,259.885],[1272454860000,259.277],[1272454920000,258.956],[1272454980000,258.641],[1272455040000,258.514],[1272455100000,258.957],[1272455160000,259.489],[1272455220000,260.326],[1272455280000,259.606],[1272455340000,259.343],[1272455400000,258.395],[1272455460000,259.023],[1272455520000,258.998],[1272455580000,259.25],[1272455640000,258.892],[1272455700000,259.529],[1272455760000,259.499],[1272455820000,259.803],[1272455880000,258.926],[1272455940000,259.438],[1272456000000,259],[1272456060000,259.681],[1272456120000,258.945],[1272456180000,259.147],[1272456240000,259.587],[1272456300000,258.636],[1272456360000,258.932],[1272456420000,259.438],[1272456480000,258.519],[1272456540000,258.099],[1272456600000,257.605],[1272456660000,258.263],[1272456720000,259.001],[1272456780000,258.373],[1272456840000,258.592],[1272456900000,258.074],[1272456960000,257.325],[1272457020000,257.649],[1272457080000,256.686],[1272457140000,256.491],[1272457200000,255.794],[1272457260000,255.125],[1272457320000,255.393],[1272457380000,255.613],[1272457440000,255.667],[1272457500000,256.397],[1272457560000,256.153],[1272457620000,255.363],[1272457680000,254.558],[1272457740000,253.642],[1272457800000,252.977],[1272457860000,252.672],[1272457920000,252.534],[1272457980000,252.651],[1272458040000,252.004],[1272458100000,252.852],[1272458160000,252.89],[1272458220000,252.978],[1272458280000,253.236],[1272458340000,254.028],[1272458400000,253.435],[1272458460000,252.993],[1272458520000,253.237],[1272458580000,253.435],[1272458640000,254.134],[1272458700000,253.876],[1272458760000,253.923],[1272458820000,253.425],[1272458880000,252.607],[1272458940000,252.26],[1272459000000,252.673],[1272459060000,251.687],[1272459120000,251.173],[1272459180000,251.281],[1272459240000,251.609],[1272459300000,250.91],[1272459360000,251.623],[1272459420000,252.137],[1272459480000,252.576],[1272459540000,253.148],[1272459600000,253.775],[1272459660000,253.113],[1272459720000,252.778],[1272459780000,253.686],[1272459840000,254.444],[1272459900000,254.091],[1272459960000,253.835],[1272460020000,253.433],[1272460080000,254.339],[1272460140000,253.984],[1272460200000,254.432],[1272460260000,253.776],[1272460320000,254.573],[1272460380000,254.44],[1272460440000,253.727],[1272460500000,254.166],[1272460560000,254.428],[1272460620000,254.754],[1272460680000,254.4],[1272460740000,255.346],[1272460800000,254.417],[1272460860000,254.489],[1272460920000,254.827],[1272460980000,255.065],[1272461040000,254.691],[1272461100000,254.472],[1272461160000,254.443],[1272461220000,254.361],[1272461280000,254.908],[1272461340000,255.832],[1272461400000,255.898],[1272461460000,255.292],[1272461520000,254.584],[1272461580000,254.402],[1272461640000,254.306],[1272461700000,254.864],[1272461760000,254.932],[1272461820000,254.974],[1272461880000,254.932],[1272461940000,255.328],[1272462000000,256.024],[1272462060000,255.084],[1272462120000,254.656],[1272462180000,255.647],[1272462240000,255.773],[1272462300000,255.064],[1272462360000,255.874],[1272462420000,256.595],[1272462480000,255.851],[1272462540000,255.807],[1272462600000,254.984],[1272462660000,255.417],[1272462720000,255.672],[1272462780000,255.668],[1272462840000,255.999],[1272462900000,256.564],[1272462960000,257.348],[1272463020000,256.818],[1272463080000,257.248],[1272463140000,256.535],[1272463200000,256.807],[1272463260000,257.019],[1272463320000,256.709],[1272463380000,257.005],[1272463440000,257.567],[1272463500000,256.945],[1272463560000,257.392],[1272463620000,256.496],[1272463680000,257.295],[1272463740000,257.177],[1272463800000,258.144],[1272463860000,257.622],[1272463920000,258.376],[1272463980000,257.941],[1272464040000,258.664],[1272464100000,258.085],[1272464160000,259.021],[1272464220000,258.756],[1272464280000,259.336],[1272464340000,259.315],[1272464400000,259.607],[1272464460000,259.284],[1272464520000,259.006],[1272464580000,258.379],[1272464640000,259.268],[1272464700000,259.428],[1272464760000,259.692],[1272464820000,258.767],[1272464880000,259.327],[1272464940000,258.555],[1272465000000,258.481],[1272465060000,259.05],[1272465120000,259.581],[1272465180000,260.214],[1272465240000,260.217],[1272465300000,260.376],[1272465360000,261.311],[1272465420000,261.121],[1272465480000,260.133],[1272465540000,260.138],[1272465600000,260.405],[1272465660000,259.683],[1272465720000,260.449],[1272465780000,261.413],[1272465840000,260.888],[1272465900000,261.251],[1272465960000,261.667],[1272466020000,260.822],[1272466080000,260.763],[1272466140000,260.605],[1272466200000,260.652],[1272466260000,259.732],[1272466320000,260.557],[1272466380000,260.611],[1272466440000,260.667],[1272466500000,260.764],[1272466560000,259.921],[1272466620000,260.804],[1272466680000,261.546],[1272466740000,260.614],[1272466800000,259.78],[1272466860000,260.208],[1272466920000,260.428],[1272466980000,261.094],[1272467040000,261.729],[1272467100000,262.073],[1272467160000,261.317],[1272467220000,261.88],[1272467280000,261.261],[1272467340000,260.775],[1272467400000,260.023],[1272467460000,260.599],[1272467520000,260.206],[1272467580000,259.873],[1272467640000,259.642],[1272467700000,260.489],[1272467760000,259.863],[1272467820000,260.398],[1272467880000,261.084],[1272467940000,261.12],[1272468000000,261.473],[1272468060000,261.269],[1272468120000,261.308],[1272468180000,262.178],[1272468240000,261.905],[1272468300000,261.462],[1272468360000,261.107],[1272468420000,260.288],[1272468480000,261.138],[1272468540000,261.221],[1272468600000,261.576],[1272468660000,260.861],[1272468720000,260.61],[1272468780000,261.14],[1272468840000,261.597],[1272468900000,261.986],[1272468960000,261.61],[1272469020000,262.027],[1272469080000,262.717],[1272469140000,263.55],[1272469200000,263.073],[1272469260000,262.938],[1272469320000,261.965],[1272469380000,261.17],[1272469440000,261.413],[1272469500000,262.08],[1272469560000,262.204],[1272469620000,261.618],[1272469680000,262.16],[1272469740000,261.832],[1272469800000,262.836],[1272469860000,262.374],[1272469920000,263.265],[1272469980000,263.305],[1272470040000,262.976],[1272470100000,262.127],[1272470160000,261.888],[1272470220000,262.431],[1272470280000,262.919],[1272470340000,262.82],[1272470400000,262.412],[1272470460000,261.479],[1272470520000,262],[1272470580000,262.484],[1272470640000,262.859],[1272470700000,262.612],[1272470760000,263.315],[1272470820000,263.584],[1272470880000,263.329],[1272470940000,263.918],[1272471000000,263.15],[1272471060000,263.596],[1272471120000,262.739],[1272471180000,262.135],[1272471240000,261.3],[1272471300000,260.977],[1272471360000,261.22],[1272471420000,262.2],[1272471480000,262.079],[1272471540000,262.309],[1272471600000,262.179],[1272471660000,262.293],[1272471720000,261.613],[1272471780000,260.625],[1272471840000,260.609],[1272471900000,260.271],[1272471960000,260.565],[1272472020000,260.884],[1272472080000,260.172],[1272472140000,260.838],[1272472200000,260.853],[1272472260000,260.206],[1272472320000,260.511],[1272472380000,259.661],[1272472440000,258.979],[1272472500000,258.832],[1272472560000,259.16],[1272472620000,258.825],[1272472680000,258.273],[1272472740000,259.041],[1272472800000,258.378],[1272472860000,257.744],[1272472920000,257.969],[1272472980000,258.948],[1272473040000,258.503],[1272473100000,258.767],[1272473160000,258.948],[1272473220000,259.921],[1272473280000,259.581],[1272473340000,258.781],[1272473400000,258.138],[1272473460000,257.935],[1272473520000,257.008],[1272473580000,256.095],[1272473640000,255.454],[1272473700000,254.627],[1272473760000,255.118],[1272473820000,254.567],[1272473880000,254.262],[1272473940000,254.225],[1272474000000,254.985],[1272474060000,254.439],[1272474120000,255.364],[1272474180000,255.427],[1272474240000,254.872],[1272474300000,254.914],[1272474360000,254.207],[1272474420000,253.35],[1272474480000,252.983],[1272474540000,253.992],[1272474600000,253.789],[1272474660000,253.758],[1272474720000,254.381],[1272474780000,254.889],[1272474840000,254.487],[1272474900000,254.852],[1272474960000,254.14],[1272475020000,253.588],[1272475080000,253.861],[1272475140000,253.702],[1272475200000,253.218],[1272475260000,254.044],[1272475320000,253.603],[1272475380000,252.643],[1272475440000,251.657],[1272475500000,251.392],[1272475560000,250.954],[1272475620000,251.183],[1272475680000,250.707],[1272475740000,250.685],[1272475800000,251.681],[1272475860000,252.492],[1272475920000,252.603],[1272475980000,252.615],[1272476040000,253.345],[1272476100000,252.535],[1272476160000,251.684],[1272476220000,252.082],[1272476280000,252.967],[1272476340000,252.338],[1272476400000,251.914],[1272476460000,252.716],[1272476520000,251.904],[1272476580000,250.937],[1272476640000,251.873],[1272476700000,252.555],[1272476760000,252.678],[1272476820000,252.114],[1272476880000,251.873],[1272476940000,251.889],[1272477000000,251.116],[1272477060000,251.253],[1272477120000,250.694],[1272477180000,250.176],[1272477240000,250.774],[1272477300000,251.08],[1272477360000,250.623],[1272477420000,251.596],[1272477480000,251.884],[1272477540000,251.052],[1272477600000,251.27],[1272477660000,250.303],[1272477720000,251.032],[1272477780000,250.739],[1272477840000,251.622],[1272477900000,251.291],[1272477960000,251.646],[1272478020000,252.285],[1272478080000,252.934],[1272478140000,252.768],[1272478200000,252.064],[1272478260000,252.856],[1272478320000,253.332],[1272478380000,252.722],[1272478440000,252.611],[1272478500000,252.56],[1272478560000,251.681],[1272478620000,251.751],[1272478680000,251.716],[1272478740000,251.243],[1272478800000,251.706],[1272478860000,250.966],[1272478920000,250.689],[1272478980000,251.076],[1272479040000,251.056],[1272479100000,251.107],[1272479160000,251.31],[1272479220000,252.26],[1272479280000,252.282],[1272479340000,252.946],[1272479400000,252.104],[1272479460000,252.847],[1272479520000,252.061],[1272479580000,252.027],[1272479640000,252.18],[1272479700000,253.076],[1272479760000,252.749],[1272479820000,253.26],[1272479880000,254.118],[1272479940000,253.613],[1272480000000,252.704],[1272480060000,253.679],[1272480120000,253.511],[1272480180000,253.293],[1272480240000,253.33],[1272480300000,254.33],[1272480360000,254.695],[1272480420000,254.878],[1272480480000,254.347],[1272480540000,254.809],[1272480600000,255.278],[1272480660000,254.87],[1272480720000,255.411],[1272480780000,254.777],[1272480840000,253.989],[1272480900000,254.632],[1272480960000,254.263],[1272481020000,254.889],[1272481080000,255.613],[1272481140000,255.173],[1272481200000,256.009],[1272481260000,255.996],[1272481320000,255.498],[1272481380000,255.851],[1272481440000,255.828],[1272481500000,255.722],[1272481560000,254.892],[1272481620000,254.573],[1272481680000,255.147],[1272481740000,255.907],[1272481800000,255.525],[1272481860000,254.749],[1272481920000,254.726],[1272481980000,254.147],[1272482040000,253.367],[1272482100000,252.516],[1272482160000,253.201],[1272482220000,252.961],[1272482280000,253.901],[1272482340000,254.374],[1272482400000,254.303],[1272482460000,254.959],[1272482520000,254.234],[1272482580000,253.81],[1272482640000,253.727],[1272482700000,253.496],[1272482760000,253.922],[1272482820000,254.215],[1272482880000,254.008],[1272482940000,254.053],[1272483000000,253.691],[1272483060000,253.088],[1272483120000,253.597],[1272483180000,253.451],[1272483240000,254.284],[1272483300000,255.002],[1272483360000,255.452],[1272483420000,255.579],[1272483480000,254.99],[1272483540000,254.981],[1272483600000,254.34],[1272483660000,253.906],[1272483720000,253.094],[1272483780000,252.892],[1272483840000,252.967],[1272483900000,253.01],[1272483960000,253.692],[1272484020000,253.108],[1272484080000,253.355],[1272484140000,253.857],[1272484200000,254.35],[1272484260000,254.426],[1272484320000,253.605],[1272484380000,252.972],[1272484440000,252.444],[1272484500000,251.878],[1272484560000,251.212],[1272484620000,250.424],[1272484680000,249.772],[1272484740000,250.5],[1272484800000,251.4],[1272484860000,250.657],[1272484920000,250.029],[1272484980000,249.434],[1272485040000,249.42],[1272485100000,248.739],[1272485160000,248.429],[1272485220000,247.473],[1272485280000,246.844],[1272485340000,247.632],[1272485400000,248.074],[1272485460000,248.501],[1272485520000,249.005],[1272485580000,248.607],[1272485640000,249.39],[1272485700000,249.316],[1272485760000,250.257],[1272485820000,249.292],[1272485880000,250.154],[1272485940000,250.737],[1272486000000,249.94],[1272486060000,249.109],[1272486120000,249.115],[1272486180000,248.926],[1272486240000,248.482],[1272486300000,248.835],[1272486360000,248.408],[1272486420000,247.879],[1272486480000,248.862],[1272486540000,248.932],[1272486600000,249.14],[1272486660000,249.365],[1272486720000,248.7],[1272486780000,248.22],[1272486840000,247.475],[1272486900000,248.301],[1272486960000,248.064],[1272487020000,249.006],[1272487080000,249.078],[1272487140000,249.214],[1272487200000,249.985],[1272487260000,249.336],[1272487320000,249.354],[1272487380000,249.576],[1272487440000,249.511],[1272487500000,249.622],[1272487560000,249.561],[1272487620000,248.826],[1272487680000,249.6],[1272487740000,250.197],[1272487800000,249.42],[1272487860000,248.512],[1272487920000,247.778],[1272487980000,248.07],[1272488040000,247.747],[1272488100000,248.546],[1272488160000,248.183],[1272488220000,247.355],[1272488280000,246.707],[1272488340000,246.087],[1272488400000,246.603],[1272488460000,246.26],[1272488520000,246.573],[1272488580000,247.412],[1272488640000,247.827],[1272488700000,247.455],[1272488760000,248.085],[1272488820000,248.097],[1272488880000,247.502],[1272488940000,247.464],[1272489000000,246.882],[1272489060000,247.539],[1272489120000,246.686],[1272489180000,245.882],[1272489240000,244.991],[1272489300000,244.684],[1272489360000,244.86],[1272489420000,244.591],[1272489480000,244.755],[1272489540000,244.099],[1272489600000,244.383],[1272489660000,244.672],[1272489720000,244.855],[1272489780000,245.193],[1272489840000,245.397],[1272489900000,246.236],[1272489960000,246.137],[1272490020000,246.205],[1272490080000,245.255],[1272490140000,245.548],[1272490200000,246.26],[1272490260000,246.047],[1272490320000,246.233],[1272490380000,246.559],[1272490440000,247.029],[1272490500000,246.68],[1272490560000,246.742],[1272490620000,246.439],[1272490680000,246.445],[1272490740000,245.964],[1272490800000,245.516],[1272490860000,245.567],[1272490920000,246.155],[1272490980000,246.935],[1272491040000,247.746],[1272491100000,246.821],[1272491160000,246.392],[1272491220000,245.613],[1272491280000,245.774],[1272491340000,245.799],[1272491400000,246.454],[1272491460000,247.441],[1272491520000,247.186],[1272491580000,246.731],[1272491640000,245.903],[1272491700000,245.848],[1272491760000,245.19],[1272491820000,244.344],[1272491880000,244.168],[1272491940000,245.06],[1272492000000,245.513],[1272492060000,245.203],[1272492120000,245.91],[1272492180000,245.51],[1272492240000,244.637],[1272492300000,245.088],[1272492360000,245.843],[1272492420000,246.771],[1272492480000,246.123],[1272492540000,245.481],[1272492600000,245.022],[1272492660000,244.056],[1272492720000,243.785],[1272492780000,243.595],[1272492840000,243.567],[1272492900000,243.72],[1272492960000,244.246],[1272493020000,243.456],[1272493080000,243.102],[1272493140000,242.224],[1272493200000,242.553],[1272493260000,241.584],[1272493320000,242.386],[1272493380000,242.578],[1272493440000,243.226],[1272493500000,243.808],[1272493560000,243.986],[1272493620000,244.436],[1272493680000,244.363],[1272493740000,243.674],[1272493800000,244.185],[1272493860000,244.069],[1272493920000,244.965],[1272493980000,245.932],[1272494040000,245.775],[1272494100000,246.777],[1272494160000,247.317],[1272494220000,246.392],[1272494280000,246.064],[1272494340000,246.538],[1272494400000,245.791],[1272494460000,246.614],[1272494520000,246.553],[1272494580000,246.768],[1272494640000,245.975],[1272494700000,245.915],[1272494760000,245.112],[1272494820000,245.452],[1272494880000,245.66],[1272494940000,246.004],[1272495000000,245.616],[1272495060000,245.328],[1272495120000,244.92],[1272495180000,245.9],[1272495240000,246.395],[1272495300000,246.379],[1272495360000,247.246],[1272495420000,247.319],[1272495480000,248.092],[1272495540000,248.535],[1272495600000,248.143],[1272495660000,248.392],[1272495720000,247.949],[1272495780000,248.134],[1272495840000,249.085],[1272495900000,249.997],[1272495960000,250.601],[1272496020000,250.279],[1272496080000,249.388],[1272496140000,249.661],[1272496200000,249.693],[1272496260000,249.752],[1272496320000,250.589],[1272496380000,249.793],[1272496440000,250.202],[1272496500000,249.987],[1272496560000,249.762],[1272496620000,250.36],[1272496680000,249.924],[1272496740000,250.83],[1272496800000,250.249],[1272496860000,249.319],[1272496920000,249.632],[1272496980000,249.34],[1272497040000,248.753],[1272497100000,248.301],[1272497160000,248.28],[1272497220000,248.087],[1272497280000,247.719],[1272497340000,248.415],[1272497400000,248.666],[1272497460000,247.925],[1272497520000,247.994],[1272497580000,248.069],[1272497640000,248.195],[1272497700000,247.848],[1272497760000,247.128],[1272497820000,246.827],[1272497880000,246.7],[1272497940000,246.018],[1272498000000,246.674],[1272498060000,247.207],[1272498120000,246.631],[1272498180000,245.799],[1272498240000,245.915],[1272498300000,246.052],[1272498360000,245.392],[1272498420000,245.064],[1272498480000,245.151],[1272498540000,244.438],[1272498600000,244.357],[1272498660000,244.979],[1272498720000,244.493],[1272498780000,245.115],[1272498840000,245.051],[1272498900000,244.33],[1272498960000,243.427],[1272499020000,243.806],[1272499080000,243.147],[1272499140000,243.59],[1272499200000,243.613],[1272499260000,243.343],[1272499320000,243.318],[1272499380000,242.623],[1272499440000,241.827],[1272499500000,242.403],[1272499560000,241.743],[1272499620000,242.509],[1272499680000,243.145],[1272499740000,242.18],[1272499800000,242.982],[1272499860000,242.976],[1272499920000,242.516],[1272499980000,243.186],[1272500040000,243.032],[1272500100000,244.039],[1272500160000,243.348],[1272500220000,243.641],[1272500280000,244.065],[1272500340000,243.514],[1272500400000,244.395],[1272500460000,244.484],[1272500520000,245.243],[1272500580000,244.881],[1272500640000,244.32],[1272500700000,243.416],[1272500760000,242.768],[1272500820000,242.601],[1272500880000,241.785],[1272500940000,241.22],[1272501000000,240.866],[1272501060000,241.4],[1272501120000,242.091],[1272501180000,242.82],[1272501240000,243.613],[1272501300000,243.06],[1272501360000,242.994],[1272501420000,243.902],[1272501480000,243.756],[1272501540000,244.057],[1272501600000,243.259],[1272501660000,242.929],[1272501720000,243.315],[1272501780000,243.985],[1272501840000,243.679],[1272501900000,242.738],[1272501960000,243.556],[1272502020000,243.551],[1272502080000,243.006],[1272502140000,242.23],[1272502200000,241.94],[1272502260000,241.137],[1272502320000,240.184],[1272502380000,239.852],[1272502440000,240.449],[1272502500000,239.584],[1272502560000,239.702],[1272502620000,240.585],[1272502680000,240.94],[1272502740000,240.237],[1272502800000,241.018],[1272502860000,241.95],[1272502920000,241.05],[1272502980000,241.362],[1272503040000,242.231],[1272503100000,243.179],[1272503160000,242.754],[1272503220000,241.99],[1272503280000,242.257],[1272503340000,243.231],[1272503400000,243.096],[1272503460000,243.379],[1272503520000,243.275],[1272503580000,243.034],[1272503640000,242.119],[1272503700000,242.106],[1272503760000,241.652],[1272503820000,240.82],[1272503880000,240.028],[1272503940000,240.532],[1272504000000,240.373],[1272504060000,240.191],[1272504120000,239.849],[1272504180000,240.206],[1272504240000,240.423],[1272504300000,241.106],[1272504360000,241.126],[1272504420000,241.055],[1272504480000,241.688],[1272504540000,241.45],[1272504600000,241.248],[1272504660000,240.618],[1272504720000,240.489],[1272504780000,240.18],[1272504840000,240.433],[1272504900000,240.929],[1272504960000,240.94],[1272505020000,241.206],[1272505080000,241.818],[1272505140000,241.807],[1272505200000,241.9],[1272505260000,242.158],[1272505320000,241.332],[1272505380000,241.368],[1272505440000,242.299],[1272505500000,242.308],[1272505560000,242.543],[1272505620000,243.29],[1272505680000,242.669],[1272505740000,243.216],[1272505800000,242.705],[1272505860000,243.004],[1272505920000,243.984],[1272505980000,244.59],[1272506040000,245.522],[1272506100000,244.746],[1272506160000,244.483],[1272506220000,245.485],[1272506280000,245.37],[1272506340000,245.381],[1272506400000,246.025],[1272506460000,246.569],[1272506520000,246.99],[1272506580000,247.956],[1272506640000,247.884],[1272506700000,247.871],[1272506760000,247.734],[1272506820000,248.652],[1272506880000,248.583],[1272506940000,248.168],[1272507000000,247.48],[1272507060000,247.894],[1272507120000,246.933],[1272507180000,246.728],[1272507240000,245.779],[1272507300000,245.358],[1272507360000,245.549],[1272507420000,245.198],[1272507480000,245.063],[1272507540000,244.828],[1272507600000,245.189],[1272507660000,245.079],[1272507720000,245.904],[1272507780000,245.093],[1272507840000,245.498],[1272507900000,245.109],[1272507960000,245.557],[1272508020000,244.958],[1272508080000,244.079],[1272508140000,244.188],[1272508200000,243.887],[1272508260000,242.978],[1272508320000,243.601],[1272508380000,243.146],[1272508440000,242.857],[1272508500000,243.038],[1272508560000,243.12],[1272508620000,242.288],[1272508680000,241.337],[1272508740000,242.105],[1272508800000,242.098],[1272508860000,241.36],[1272508920000,240.51],[1272508980000,241.015],[1272509040000,240.477],[1272509100000,240.085],[1272509160000,240.584],[1272509220000,241.017],[1272509280000,240.513],[1272509340000,240.977],[1272509400000,241.372],[1272509460000,241.831],[1272509520000,242.551],[1272509580000,242.212],[1272509640000,242.358],[1272509700000,241.852],[1272509760000,242.394],[1272509820000,243.296],[1272509880000,243.484],[1272509940000,242.754],[1272510000000,243.601],[1272510060000,243.044],[1272510120000,242.979],[1272510180000,243.009],[1272510240000,242.681],[1272510300000,243.126],[1272510360000,243.21],[1272510420000,243.044],[1272510480000,243.397],[1272510540000,243.033],[1272510600000,242.589],[1272510660000,242.914],[1272510720000,243.158],[1272510780000,242.865],[1272510840000,242.02],[1272510900000,242.811],[1272510960000,242.092],[1272511020000,243.016],[1272511080000,242.799],[1272511140000,243.764],[1272511200000,244.268],[1272511260000,243.772],[1272511320000,243.938],[1272511380000,244.257],[1272511440000,244.252],[1272511500000,243.591],[1272511560000,244.474],[1272511620000,245.174],[1272511680000,245.002],[1272511740000,244.984],[1272511800000,244.731],[1272511860000,244.979],[1272511920000,245.105],[1272511980000,245.718],[1272512040000,245.983],[1272512100000,245.204],[1272512160000,244.601],[1272512220000,244.007],[1272512280000,243.512],[1272512340000,244.288],[1272512400000,244.333],[1272512460000,244.722],[1272512520000,245.104],[1272512580000,244.307],[1272512640000,245.208],[1272512700000,245.733],[1272512760000,245.719],[1272512820000,246.591],[1272512880000,247.056],[1272512940000,246.605],[1272513000000,245.797],[1272513060000,246.441],[1272513120000,246.138],[1272513180000,246.564],[1272513240000,245.809],[1272513300000,246.246],[1272513360000,246.558],[1272513420000,246.346],[1272513480000,245.414],[1272513540000,246.387],[1272513600000,247.256],[1272513660000,247.628],[1272513720000,247.916],[1272513780000,248.51],[1272513840000,248.789],[1272513900000,249.569],[1272513960000,250.534],[1272514020000,249.58],[1272514080000,250.171],[1272514140000,250.845],[1272514200000,251.577],[1272514260000,251.674],[1272514320000,251.864],[1272514380000,252.687],[1272514440000,252.834],[1272514500000,253.706],[1272514560000,253.137],[1272514620000,253.622],[1272514680000,254.57],[1272514740000,255.4],[1272514800000,254.958],[1272514860000,253.993],[1272514920000,254.553],[1272514980000,254.377],[1272515040000,253.996],[1272515100000,254.336],[1272515160000,253.745],[1272515220000,253.027],[1272515280000,253.999],[1272515340000,253.481],[1272515400000,252.887],[1272515460000,253.204],[1272515520000,253.244],[1272515580000,252.77],[1272515640000,253.234],[1272515700000,253.819],[1272515760000,254.62],[1272515820000,254.557],[1272515880000,253.816],[1272515940000,253.643],[1272516000000,253.803],[1272516060000,253.797],[1272516120000,254.61],[1272516180000,253.988],[1272516240000,254.323],[1272516300000,254.678],[1272516360000,255.323],[1272516420000,255.2],[1272516480000,255.58],[1272516540000,256.369],[1272516600000,256.439],[1272516660000,257.383],[1272516720000,256.417],[1272516780000,257.416],[1272516840000,257.759],[1272516900000,258.119],[1272516960000,257.169],[1272517020000,256.249],[1272517080000,256.804],[1272517140000,257.506],[1272517200000,256.93],[1272517260000,255.974],[1272517320000,256.88],[1272517380000,256.448],[1272517440000,256.45],[1272517500000,257.389],[1272517560000,258.113],[1272517620000,258.032],[1272517680000,257.678],[1272517740000,256.859],[1272517800000,256.798],[1272517860000,256.324],[1272517920000,255.506],[1272517980000,255.501],[1272518040000,255.781],[1272518100000,255.661],[1272518160000,255.378],[1272518220000,256.088],[1272518280000,255.93],[1272518340000,255.484],[1272518400000,254.511],[1272518460000,253.524],[1272518520000,253.073],[1272518580000,252.358],[1272518640000,252.153],[1272518700000,251.381],[1272518760000,250.611],[1272518820000,249.798],[1272518880000,250.491],[1272518940000,249.945],[1272519000000,250.523],[1272519060000,249.83],[1272519120000,249.723],[1272519180000,250.553],[1272519240000,250.444],[1272519300000,249.795],[1272519360000,250.009],[1272519420000,249.532],[1272519480000,250.035],[1272519540000,250.48],[1272519600000,250.252],[1272519660000,249.69],[1272519720000,249.984],[1272519780000,250.99],[1272519840000,250.713],[1272519900000,250.927],[1272519960000,250.382],[1272520020000,250.94],[1272520080000,250.375],[1272520140000,249.976],[1272520200000,250.009],[1272520260000,249.665],[1272520320000,249.896],[1272520380000,250.553],[1272520440000,250.21],[1272520500000,250.574],[1272520560000,249.833],[1272520620000,249.83],[1272520680000,249.849],[1272520740000,249.79],[1272520800000,249.928],[1272520860000,250.028],[1272520920000,250.031],[1272520980000,249.046],[1272521040000,248.786],[1272521100000,247.897],[1272521160000,247.373],[1272521220000,247.45],[1272521280000,248.42],[1272521340000,249.294],[1272521400000,248.458],[1272521460000,248.544],[1272521520000,247.873],[1272521580000,247.731],[1272521640000,247.531],[1272521700000,248.361],[1272521760000,248.076],[1272521820000,248.644],[1272521880000,248.02],[1272521940000,248.008],[1272522000000,248.106],[1272522060000,248.009],[1272522120000,247.515],[1272522180000,246.961],[1272522240000,246.463],[1272522300000,247.458],[1272522360000,247.436],[1272522420000,247.479],[1272522480000,248.023],[1272522540000,248.098],[1272522600000,247.876],[1272522660000,247.025],[1272522720000,246.442],[1272522780000,245.965],[1272522840000,246.144],[1272522900000,247.035],[1272522960000,246.802],[1272523020000,247.149],[1272523080000,246.835],[1272523140000,247.828],[1272523200000,247.706],[1272523260000,247.112],[1272523320000,248.095],[1272523380000,247.214],[1272523440000,247.202],[1272523500000,247.884],[1272523560000,247.48],[1272523620000,247.09],[1272523680000,247.767],[1272523740000,248.005],[1272523800000,247.646],[1272523860000,248.508],[1272523920000,248.93],[1272523980000,249.263],[1272524040000,249.923],[1272524100000,249.48],[1272524160000,249.551],[1272524220000,248.852],[1272524280000,248.928],[1272524340000,248.919],[1272524400000,249.296],[1272524460000,249.507],[1272524520000,249.943],[1272524580000,249.724],[1272524640000,250.172],[1272524700000,249.27],[1272524760000,248.277],[1272524820000,247.502],[1272524880000,248.499],[1272524940000,248.076],[1272525000000,247.165],[1272525060000,247.589],[1272525120000,248.572],[1272525180000,248.472],[1272525240000,247.814],[1272525300000,248.466],[1272525360000,249.397],[1272525420000,248.566],[1272525480000,249.434],[1272525540000,249.517],[1272525600000,250.213],[1272525660000,250.534],[1272525720000,250.298],[1272525780000,249.877],[1272525840000,250.641],[1272525900000,251.055],[1272525960000,250.16],[1272526020000,249.344],[1272526080000,248.761],[1272526140000,247.895],[1272526200000,247.238],[1272526260000,246.25],[1272526320000,245.79],[1272526380000,245.841],[1272526440000,245.995],[1272526500000,246.102],[1272526560000,245.536],[1272526620000,245.702],[1272526680000,246.2],[1272526740000,245.421],[1272526800000,246.249],[1272526860000,246.537],[1272526920000,245.71],[1272526980000,245.62],[1272527040000,244.688],[1272527100000,244.179],[1272527160000,244.209],[1272527220000,243.291],[1272527280000,242.598],[1272527340000,243.174],[1272527400000,242.596],[1272527460000,242.137],[1272527520000,241.572],[1272527580000,241.353],[1272527640000,240.93],[1272527700000,240.855],[1272527760000,241.369],[1272527820000,241.811],[1272527880000,242.256],[1272527940000,242.867],[1272528000000,243.698],[1272528060000,243.83],[1272528120000,243.717],[1272528180000,243.816],[1272528240000,243.122],[1272528300000,242.828],[1272528360000,243.587],[1272528420000,244.141],[1272528480000,243.576],[1272528540000,243.546],[1272528600000,242.578],[1272528660000,242.653],[1272528720000,241.661],[1272528780000,241.289],[1272528840000,241.639],[1272528900000,242.616],[1272528960000,242.494],[1272529020000,243.011],[1272529080000,242.31],[1272529140000,243.036],[1272529200000,242.945],[1272529260000,242.273],[1272529320000,241.339],[1272529380000,242.221],[1272529440000,241.718],[1272529500000,242.191],[1272529560000,242.209],[1272529620000,242.574],[1272529680000,242.006],[1272529740000,241.464],[1272529800000,241.744],[1272529860000,240.909],[1272529920000,240.645],[1272529980000,240.707],[1272530040000,240.698],[1272530100000,240.431],[1272530160000,240.679],[1272530220000,240.363],[1272530280000,239.636],[1272530340000,238.841],[1272530400000,239.377],[1272530460000,238.481],[1272530520000,238.88],[1272530580000,238.135],[1272530640000,237.683],[1272530700000,236.987],[1272530760000,236.065],[1272530820000,236.454],[1272530880000,236.939],[1272530940000,237.636],[1272531000000,238.068],[1272531060000,238.271],[1272531120000,237.991],[1272531180000,238.018],[1272531240000,238.31],[1272531300000,237.613],[1272531360000,237.614],[1272531420000,237.58],[1272531480000,238.223],[1272531540000,237.965],[1272531600000,237.931],[1272531660000,238.43],[1272531720000,237.446],[1272531780000,238.091],[1272531840000,238.486],[1272531900000,238.424],[1272531960000,239.272],[1272532020000,239.958],[1272532080000,240.134],[1272532140000,240.98],[1272532200000,241.543],[1272532260000,240.966],[1272532320000,241.59],[1272532380000,241.421],[1272532440000,241.405],[1272532500000,240.673],[1272532560000,241.502],[1272532620000,240.985],[1272532680000,241.689],[1272532740000,241.438],[1272532800000,240.565],[1272532860000,240.191],[1272532920000,240.146],[1272532980000,240.215],[1272533040000,239.563],[1272533100000,239.022],[1272533160000,239.191],[1272533220000,238.988],[1272533280000,239.428],[1272533340000,239.709],[1272533400000,240.597],[1272533460000,240.52],[1272533520000,239.709],[1272533580000,239.673],[1272533640000,238.876],[1272533700000,238.292],[1272533760000,237.588],[1272533820000,238.557],[1272533880000,238.116],[1272533940000,238.308],[1272534000000,237.553],[1272534060000,238.173],[1272534120000,237.911],[1272534180000,237.582],[1272534240000,237.026],[1272534300000,237.22],[1272534360000,237.937],[1272534420000,238.105],[1272534480000,237.478],[1272534540000,237.844],[1272534600000,237.182],[1272534660000,236.57],[1272534720000,236.295],[1272534780000,236.264],[1272534840000,235.569],[1272534900000,235.179],[1272534960000,236.16],[1272535020000,236.407],[1272535080000,236.37],[1272535140000,235.615],[1272535200000,235.051],[1272535260000,234.912],[1272535320000,235.319],[1272535380000,236.32],[1272535440000,235.784],[1272535500000,234.969],[1272535560000,235.781],[1272535620000,235.199],[1272535680000,234.281],[1272535740000,234.674],[1272535800000,233.925],[1272535860000,233.332],[1272535920000,233.653],[1272535980000,233.091],[1272536040000,232.245],[1272536100000,232.637],[1272536160000,232.505],[1272536220000,233.486],[1272536280000,233.674],[1272536340000,233.74],[1272536400000,234.615],[1272536460000,234.333],[1272536520000,234.321],[1272536580000,234.969],[1272536640000,234.026],[1272536700000,233.652],[1272536760000,233.84],[1272536820000,234.058],[1272536880000,234.436],[1272536940000,235.112],[1272537000000,235.847],[1272537060000,235.215],[1272537120000,235.116],[1272537180000,235.37],[1272537240000,235.018],[1272537300000,234.545],[1272537360000,235.066],[1272537420000,234.142],[1272537480000,234.539],[1272537540000,233.982],[1272537600000,234.812],[1272537660000,235.5],[1272537720000,236.504],[1272537780000,236.716],[1272537840000,236.733],[1272537900000,237.221],[1272537960000,236.894],[1272538020000,236.772],[1272538080000,237.704],[1272538140000,237.428],[1272538200000,237.608],[1272538260000,237.406],[1272538320000,236.78],[1272538380000,236.226],[1272538440000,235.465],[1272538500000,236.118],[1272538560000,235.546],[1272538620000,235.822],[1272538680000,234.984],[1272538740000,234.493],[1272538800000,234.22],[1272538860000,234.765],[1272538920000,235.482],[1272538980000,235.606],[1272539040000,235.569],[1272539100000,234.763],[1272539160000,234.461],[1272539220000,234.602],[1272539280000,235.267],[1272539340000,234.852],[1272539400000,235.644],[1272539460000,236.018],[1272539520000,236.121],[1272539580000,235.539],[1272539640000,236.46],[1272539700000,236.372],[1272539760000,236.269],[1272539820000,236.122],[1272539880000,236.155],[1272539940000,235.287],[1272540000000,234.585],[1272540060000,235.509],[1272540120000,236.342],[1272540180000,236.988],[1272540240000,236.606],[1272540300000,236.24],[1272540360000,236.053],[1272540420000,236.669],[1272540480000,236.295],[1272540540000,235.677],[1272540600000,236.203],[1272540660000,236.011],[1272540720000,235.59],[1272540780000,235.774],[1272540840000,235.286],[1272540900000,235.102],[1272540960000,235.948],[1272541020000,236.493],[1272541080000,237.304],[1272541140000,238.103],[1272541200000,237.742],[1272541260000,237.704],[1272541320000,237.927],[1272541380000,238.858],[1272541440000,239.74],[1272541500000,239.887],[1272541560000,240.84],[1272541620000,240.375],[1272541680000,240.393],[1272541740000,240.927],[1272541800000,240.08],[1272541860000,241.035],[1272541920000,240.937],[1272541980000,241.364],[1272542040000,241.487],[1272542100000,240.795],[1272542160000,241.401],[1272542220000,242.099],[1272542280000,242.41],[1272542340000,242.231],[1272542400000,242.443],[1272542460000,242.693],[1272542520000,243.688],[1272542580000,242.742],[1272542640000,243.646],[1272542700000,244.18],[1272542760000,243.841],[1272542820000,243.678],[1272542880000,242.872],[1272542940000,242.132],[1272543000000,243.016],[1272543060000,243.573],[1272543120000,243.495],[1272543180000,244.133],[1272543240000,243.33],[1272543300000,242.685],[1272543360000,242.574],[1272543420000,242.42],[1272543480000,242.115],[1272543540000,241.672],[1272543600000,241.605],[1272543660000,240.672],[1272543720000,241.019],[1272543780000,241.851],[1272543840000,242.858],[1272543900000,243.038],[1272543960000,243.005],[1272544020000,242.952],[1272544080000,243.418],[1272544140000,244.419],[1272544200000,244.308],[1272544260000,243.781],[1272544320000,243.924],[1272544380000,243.465],[1272544440000,244.128],[1272544500000,243.457],[1272544560000,243.699],[1272544620000,243.863],[1272544680000,244.299],[1272544740000,243.59],[1272544800000,244.268],[1272544860000,245.237],[1272544920000,244.378],[1272544980000,245.105],[1272545040000,245.212],[1272545100000,245.125],[1272545160000,244.365],[1272545220000,244.506],[1272545280000,244.437],[1272545340000,244.834],[1272545400000,245.283],[1272545460000,244.488],[1272545520000,245.208],[1272545580000,246.041],[1272545640000,245.178],[1272545700000,245.935],[1272545760000,246.421],[1272545820000,246.487],[1272545880000,245.642],[1272545940000,245.758],[1272546000000,246.54],[1272546060000,246.191],[1272546120000,245.716],[1272546180000,245.673],[1272546240000,244.685],[1272546300000,243.957],[1272546360000,244.025],[1272546420000,244.99],[1272546480000,245.38],[1272546540000,246.189],[1272546600000,246.323],[1272546660000,245.729],[1272546720000,245.777],[1272546780000,245.7],[1272546840000,245.143],[1272546900000,245.172],[1272546960000,244.899],[1272547020000,244.442],[1272547080000,243.822],[1272547140000,243.498],[1272547200000,244.29],[1272547260000,243.479],[1272547320000,242.733],[1272547380000,242.229],[1272547440000,243.16],[1272547500000,242.428],[1272547560000,241.681],[1272547620000,241.644],[1272547680000,241.59],[1272547740000,241.966],[1272547800000,241.689],[1272547860000,241.294],[1272547920000,241.287],[1272547980000,240.554],[1272548040000,241.163],[1272548100000,241.304],[1272548160000,242.238],[1272548220000,242.192],[1272548280000,242.518],[1272548340000,242.019],[1272548400000,242.346],[1272548460000,242.206],[1272548520000,242.147],[1272548580000,241.158],[1272548640000,240.8],[1272548700000,241.306],[1272548760000,242.062],[1272548820000,242.15],[1272548880000,241.507],[1272548940000,241.19],[1272549000000,241.038],[1272549060000,240.724],[1272549120000,241.206],[1272549180000,241.158],[1272549240000,241.321],[1272549300000,242.05],[1272549360000,241.117],[1272549420000,241.827],[1272549480000,240.91],[1272549540000,240.792],[1272549600000,240.871],[1272549660000,240.263],[1272549720000,240.755],[1272549780000,240.452],[1272549840000,240.858],[1272549900000,240.027],[1272549960000,239.794],[1272550020000,239.878],[1272550080000,240.51],[1272550140000,240.825],[1272550200000,240.462],[1272550260000,239.923],[1272550320000,238.968],[1272550380000,238.072],[1272550440000,239.018],[1272550500000,239.12],[1272550560000,238.613],[1272550620000,238.89],[1272550680000,238.082],[1272550740000,239.067],[1272550800000,238.085],[1272550860000,238.545],[1272550920000,237.983],[1272550980000,238.873],[1272551040000,239.66],[1272551100000,239.062],[1272551160000,238.468],[1272551220000,238.636],[1272551280000,237.858],[1272551340000,238.097],[1272551400000,237.332],[1272551460000,236.487],[1272551520000,236.269],[1272551580000,236.409],[1272551640000,237.196],[1272551700000,237.098],[1272551760000,236.716],[1272551820000,236.019],[1272551880000,235.316],[1272551940000,235.12],[1272552000000,236.094],[1272552060000,237.024],[1272552120000,236.83],[1272552180000,236.577],[1272552240000,236.762],[1272552300000,237.379],[1272552360000,237.548],[1272552420000,236.889],[1272552480000,237.067],[1272552540000,236.642],[1272552600000,237.221],[1272552660000,237.228],[1272552720000,236.886],[1272552780000,237.826],[1272552840000,238.695],[1272552900000,239.326],[1272552960000,238.777],[1272553020000,239.014],[1272553080000,238.641],[1272553140000,239.51],[1272553200000,238.623],[1272553260000,238.451],[1272553320000,238.3],[1272553380000,238.27],[1272553440000,237.609],[1272553500000,238.458],[1272553560000,238.267],[1272553620000,239.15],[1272553680000,239.379],[1272553740000,239.993],[1272553800000,240.647],[1272553860000,241.018],[1272553920000,241.446],[1272553980000,240.777],[1272554040000,240.334],[1272554100000,240.992],[1272554160000,241.903],[1272554220000,241.006],[1272554280000,240.646],[1272554340000,240.084],[1272554400000,240.784],[1272554460000,241.561],[1272554520000,241.696],[1272554580000,241.013],[1272554640000,241.767],[1272554700000,241.31],[1272554760000,241.459],[1272554820000,242.446],[1272554880000,242.434],[1272554940000,242.03],[1272555000000,241.209],[1272555060000,240.554],[1272555120000,239.745],[1272555180000,240.185],[1272555240000,240.516],[1272555300000,240.154],[1272555360000,239.28],[1272555420000,239.193],[1272555480000,238.833],[1272555540000,238.968],[1272555600000,239.305],[1272555660000,239.155],[1272555720000,239.452],[1272555780000,240.446],[1272555840000,240.753],[1272555900000,241.568],[1272555960000,242.305],[1272556020000,241.528],[1272556080000,240.792],[1272556140000,241.547],[1272556200000,242.257],[1272556260000,243.198],[1272556320000,243.461],[1272556380000,243.125],[1272556440000,243.34],[1272556500000,243.059],[1272556560000,243.64],[1272556620000,242.682],[1272556680000,242.733],[1272556740000,243.533],[1272556800000,243.031],[1272556860000,242.829],[1272556920000,243.116],[1272556980000,242.142],[1272557040000,243.014],[1272557100000,244.019],[1272557160000,244.115],[1272557220000,244.224],[1272557280000,244.358],[1272557340000,244.587],[1272557400000,245.539],[1272557460000,246.002],[1272557520000,246.086],[1272557580000,246.332],[1272557640000,245.596],[1272557700000,246.027],[1272557760000,246.3],[1272557820000,246.981],[1272557880000,246.829],[1272557940000,246.535],[1272558000000,245.656],[1272558060000,245.426],[1272558120000,245.381],[1272558180000,244.695],[1272558240000,244.852],[1272558300000,245.193],[1272558360000,245.379],[1272558420000,245.532],[1272558480000,246.379],[1272558540000,246.956],[1272558600000,247.672],[1272558660000,247.308],[1272558720000,246.383],[1272558780000,245.947],[1272558840000,245.362],[1272558900000,245.258],[1272558960000,245.43],[1272559020000,245.233],[1272559080000,246.106],[1272559140000,245.863],[1272559200000,246.373],[1272559260000,246.143],[1272559320000,245.599],[1272559380000,244.964],[1272559440000,244.615],[1272559500000,244.118],[1272559560000,243.625],[1272559620000,242.635],[1272559680000,242.08],[1272559740000,242.311],[1272559800000,241.367],[1272559860000,240.592],[1272559920000,240.227],[1272559980000,240.12],[1272560040000,239.291],[1272560100000,240.013],[1272560160000,240.5],[1272560220000,240.8],[1272560280000,239.945],[1272560340000,239.504],[1272560400000,239.483],[1272560460000,239.856],[1272560520000,239.997],[1272560580000,240.751],[1272560640000,240.094],[1272560700000,240.655],[1272560760000,241.432],[1272560820000,242.093],[1272560880000,242.124],[1272560940000,241.184],[1272561000000,240.428],[1272561060000,240.694],[1272561120000,240.74],[1272561180000,240.934],[1272561240000,240.217],[1272561300000,239.884],[1272561360000,240.842],[1272561420000,241.563],[1272561480000,241.665],[1272561540000,241.672],[1272561600000,242.639],[1272561660000,242.679],[1272561720000,242.732],[1272561780000,241.752],[1272561840000,242.755],[1272561900000,242.32],[1272561960000,243.124],[1272562020000,243.003],[1272562080000,242.295],[1272562140000,242.695],[1272562200000,241.903],[1272562260000,242.284],[1272562320000,242.745],[1272562380000,242.987],[1272562440000,242.483],[1272562500000,241.845],[1272562560000,241.011],[1272562620000,241.978],[1272562680000,241.811],[1272562740000,241.181],[1272562800000,241.039],[1272562860000,241.935],[1272562920000,241.233],[1272562980000,240.5],[1272563040000,240.053],[1272563100000,239.307],[1272563160000,239.006],[1272563220000,238.33],[1272563280000,237.801],[1272563340000,237.526],[1272563400000,237.14],[1272563460000,236.805],[1272563520000,237.045],[1272563580000,238.005],[1272563640000,237.123],[1272563700000,236.745],[1272563760000,235.832],[1272563820000,235.856],[1272563880000,236.804],[1272563940000,235.851],[1272564000000,236.456],[1272564060000,237.327],[1272564120000,237.826],[1272564180000,237.386],[1272564240000,237.613],[1272564300000,236.815],[1272564360000,237.438],[1272564420000,238.412],[1272564480000,238.399],[1272564540000,238.445],[1272564600000,238.87],[1272564660000,239.364],[1272564720000,239.828],[1272564780000,239.1],[1272564840000,239.178],[1272564900000,238.681],[1272564960000,237.8],[1272565020000,237.39],[1272565080000,236.744],[1272565140000,236.768],[1272565200000,236.75],[1272565260000,236.595],[1272565320000,236.541],[1272565380000,235.766],[1272565440000,235.417],[1272565500000,235.895],[1272565560000,236.087],[1272565620000,235.622],[1272565680000,236.423],[1272565740000,236.046],[1272565800000,236.377],[1272565860000,236.991],[1272565920000,236.266],[1272565980000,236.266],[1272566040000,236.539],[1272566100000,236.078],[1272566160000,235.217],[1272566220000,234.293],[1272566280000,233.57],[1272566340000,233.872],[1272566400000,234.572],[1272566460000,234.747],[1272566520000,234.12],[1272566580000,233.276],[1272566640000,233.407],[1272566700000,232.965],[1272566760000,232.264],[1272566820000,232.347],[1272566880000,232.512],[1272566940000,231.708],[1272567000000,231.612],[1272567060000,231.709],[1272567120000,231.548],[1272567180000,231.296],[1272567240000,231.966],[1272567300000,231.88],[1272567360000,230.988],[1272567420000,231.983],[1272567480000,232.527],[1272567540000,233.522],[1272567600000,234.029],[1272567660000,233.569],[1272567720000,233.34],[1272567780000,234.225],[1272567840000,233.59],[1272567900000,232.889],[1272567960000,232.546],[1272568020000,232.066],[1272568080000,231.279],[1272568140000,230.334],[1272568200000,230.408],[1272568260000,229.459],[1272568320000,229.946],[1272568380000,230.634],[1272568440000,231.502],[1272568500000,231.771],[1272568560000,232.445],[1272568620000,231.974],[1272568680000,232.088],[1272568740000,232.257],[1272568800000,232.27],[1272568860000,231.701],[1272568920000,232.384],[1272568980000,232.81],[1272569040000,232.919],[1272569100000,232.427],[1272569160000,232.861],[1272569220000,233.661],[1272569280000,232.795],[1272569340000,232.084],[1272569400000,231.913],[1272569460000,231.929],[1272569520000,231.979],[1272569580000,231.703],[1272569640000,231.245],[1272569700000,231.099],[1272569760000,230.402],[1272569820000,230.215],[1272569880000,230.453],[1272569940000,229.849],[1272570000000,228.935],[1272570060000,228.928],[1272570120000,228.334],[1272570180000,227.881],[1272570240000,228.704],[1272570300000,228.726],[1272570360000,229.098],[1272570420000,229.415],[1272570480000,229.44],[1272570540000,229.881],[1272570600000,230.367],[1272570660000,229.807],[1272570720000,229.765],[1272570780000,229.708],[1272570840000,230.07],[1272570900000,229.266],[1272570960000,228.99],[1272571020000,229.278],[1272571080000,229.644],[1272571140000,228.731],[1272571200000,229.223],[1272571260000,228.391],[1272571320000,228.456],[1272571380000,227.795],[1272571440000,227.885],[1272571500000,227.062],[1272571560000,227.283],[1272571620000,228.252],[1272571680000,227.777],[1272571740000,226.825],[1272571800000,226.63],[1272571860000,226.39],[1272571920000,226.847],[1272571980000,227.743],[1272572040000,227.435],[1272572100000,228.246],[1272572160000,228.596],[1272572220000,227.987],[1272572280000,227.758],[1272572340000,228.104],[1272572400000,228.056],[1272572460000,228.69],[1272572520000,228.05],[1272572580000,228.063],[1272572640000,227.816],[1272572700000,228.075],[1272572760000,227.75],[1272572820000,227.05],[1272572880000,226.353],[1272572940000,226.327],[1272573000000,227.246],[1272573060000,227.807],[1272573120000,228.358],[1272573180000,229.318],[1272573240000,230.301],[1272573300000,230.279],[1272573360000,231.177],[1272573420000,230.285],[1272573480000,230.795],[1272573540000,230.529],[1272573600000,230.574],[1272573660000,229.593],[1272573720000,228.922],[1272573780000,228.156],[1272573840000,228.413],[1272573900000,228.952],[1272573960000,228.731],[1272574020000,228.077],[1272574080000,227.559],[1272574140000,227.863],[1272574200000,228.354],[1272574260000,227.812],[1272574320000,226.844],[1272574380000,226.128],[1272574440000,226.647],[1272574500000,226.214],[1272574560000,226.325],[1272574620000,226.236],[1272574680000,225.516],[1272574740000,224.784],[1272574800000,225.067],[1272574860000,225.219],[1272574920000,224.302],[1272574980000,225.16],[1272575040000,225.398],[1272575100000,225.891],[1272575160000,226.826],[1272575220000,226.846],[1272575280000,227.31],[1272575340000,227.802],[1272575400000,228.708],[1272575460000,228.026],[1272575520000,227.807],[1272575580000,227.385],[1272575640000,227.171],[1272575700000,227.245],[1272575760000,227.607],[1272575820000,227.862],[1272575880000,228.189],[1272575940000,228.828],[1272576000000,227.955],[1272576060000,228.81],[1272576120000,228.646],[1272576180000,228.629],[1272576240000,227.729],[1272576300000,227.035],[1272576360000,227.213],[1272576420000,226.649],[1272576480000,227.522],[1272576540000,228.177],[1272576600000,229.176],[1272576660000,229.034],[1272576720000,229.091],[1272576780000,229.787],[1272576840000,230.224],[1272576900000,230.63],[1272576960000,230.682],[1272577020000,231.106],[1272577080000,231.084],[1272577140000,230.85],[1272577200000,231.554],[1272577260000,230.843],[1272577320000,230.519],[1272577380000,230.88],[1272577440000,230.581],[1272577500000,229.947],[1272577560000,229.429],[1272577620000,230.063],[1272577680000,229.969],[1272577740000,230.319],[1272577800000,230.918],[1272577860000,230.067],[1272577920000,229.323],[1272577980000,230.134],[1272578040000,230.661],[1272578100000,230.871],[1272578160000,229.904],[1272578220000,230.431],[1272578280000,229.493],[1272578340000,229.613],[1272578400000,229.422],[1272578460000,230.21],[1272578520000,230.783],[1272578580000,230.052],[1272578640000,230.287],[1272578700000,230.008],[1272578760000,229.141],[1272578820000,229.136],[1272578880000,228.987],[1272578940000,229.757],[1272579000000,229.556],[1272579060000,229.274],[1272579120000,228.783],[1272579180000,228.652],[1272579240000,228.555],[1272579300000,229.54],[1272579360000,230.209],[1272579420000,229.308],[1272579480000,228.519],[1272579540000,229.055],[1272579600000,228.534],[1272579660000,229.476],[1272579720000,229.331],[1272579780000,229.159],[1272579840000,228.416],[1272579900000,228.367],[1272579960000,228.353],[1272580020000,227.874],[1272580080000,228.433],[1272580140000,229.234],[1272580200000,230.197],[1272580260000,230.647],[1272580320000,230.789],[1272580380000,229.927],[1272580440000,230.094],[1272580500000,229.484],[1272580560000,228.505],[1272580620000,229.485],[1272580680000,229.962],[1272580740000,229.042],[1272580800000,228.897],[1272580860000,228.423],[1272580920000,227.485],[1272580980000,227.881],[1272581040000,228.284],[1272581100000,228.82],[1272581160000,229.025],[1272581220000,229.261],[1272581280000,228.729],[1272581340000,229.369],[1272581400000,228.824],[1272581460000,228.049],[1272581520000,227.88],[1272581580000,228.045],[1272581640000,227.768],[1272581700000,228.778],[1272581760000,228.673],[1272581820000,227.907],[1272581880000,228.392],[1272581940000,229.249],[1272582000000,230.146],[1272582060000,229.678],[1272582120000,228.748],[1272582180000,228.639],[1272582240000,228.451],[1272582300000,228.442],[1272582360000,227.885],[1272582420000,228.378],[1272582480000,228.711],[1272582540000,228.452],[1272582600000,227.861],[1272582660000,228.212],[1272582720000,229.104],[1272582780000,228.613],[1272582840000,229.067],[1272582900000,229.848],[1272582960000,230.412],[1272583020000,229.96],[1272583080000,230.036],[1272583140000,230.537],[1272583200000,229.944],[1272583260000,229.226],[1272583320000,230.171],[1272583380000,231.031],[1272583440000,230.745],[1272583500000,231.192],[1272583560000,231.525],[1272583620000,232.106],[1272583680000,231.118],[1272583740000,231.895],[1272583800000,231.045],[1272583860000,230.185],[1272583920000,230.076],[1272583980000,229.713],[1272584040000,229.46],[1272584100000,229.257],[1272584160000,230.06],[1272584220000,230.617],[1272584280000,229.801],[1272584340000,229.789],[1272584400000,230.162],[1272584460000,229.218],[1272584520000,228.472],[1272584580000,228.536],[1272584640000,228.122],[1272584700000,227.828],[1272584760000,227.684],[1272584820000,228.078],[1272584880000,227.718],[1272584940000,226.864],[1272585000000,227.484],[1272585060000,226.572],[1272585120000,227.312],[1272585180000,228.293],[1272585240000,228.102],[1272585300000,228.32],[1272585360000,227.679],[1272585420000,227.373],[1272585480000,226.772],[1272585540000,226.607],[1272585600000,226.571],[1272585660000,226.235],[1272585720000,226.113],[1272585780000,225.364],[1272585840000,225.035],[1272585900000,224.949],[1272585960000,225.584],[1272586020000,225.229],[1272586080000,225.86],[1272586140000,225.299],[1272586200000,224.427],[1272586260000,224.428],[1272586320000,224.975],[1272586380000,225.119],[1272586440000,225.083],[1272586500000,225.882],[1272586560000,226.816],[1272586620000,226.771],[1272586680000,226.008],[1272586740000,225.83],[1272586800000,224.986],[1272586860000,225.797],[1272586920000,225.024],[1272586980000,224.618],[1272587040000,225.217],[1272587100000,224.558],[1272587160000,225.429],[1272587220000,225.75],[1272587280000,226.07],[1272587340000,226.238],[1272587400000,226.947],[1272587460000,227.662],[1272587520000,227.104],[1272587580000,227.472],[1272587640000,226.691],[1272587700000,226.94],[1272587760000,226.246],[1272587820000,226.176],[1272587880000,225.815],[1272587940000,226.124],[1272588000000,226.154],[1272588060000,226.107],[1272588120000,226.729],[1272588180000,227.03],[1272588240000,226.168],[1272588300000,227.075],[1272588360000,227.604],[1272588420000,228.493],[1272588480000,227.685],[1272588540000,227.706],[1272588600000,228.309],[1272588660000,227.842],[1272588720000,228.229],[1272588780000,227.592],[1272588840000,227.928],[1272588900000,227.822],[1272588960000,228.062],[1272589020000,228.172],[1272589080000,227.224],[1272589140000,228.069],[1272589200000,228.138],[1272589260000,227.45],[1272589320000,227.59],[1272589380000,227.107],[1272589440000,226.896],[1272589500000,226.724],[1272589560000,226.829],[1272589620000,226.009],[1272589680000,226.665],[1272589740000,227.662],[1272589800000,227.523],[1272589860000,226.935],[1272589920000,226.294],[1272589980000,226.889],[1272590040000,227.639],[1272590100000,228.035],[1272590160000,228.563],[1272590220000,227.974],[1272590280000,228.525],[1272590340000,228.367],[1272590400000,228.196],[1272590460000,227.34],[1272590520000,226.454],[1272590580000,225.685],[1272590640000,226.365],[1272590700000,225.414],[1272590760000,225.646],[1272590820000,225.406],[1272590880000,226.103],[1272590940000,225.306],[1272591000000,225.159],[1272591060000,225.765],[1272591120000,226.381],[1272591180000,225.931],[1272591240000,226.14],[1272591300000,225.482],[1272591360000,226.447],[1272591420000,225.786],[1272591480000,226.51],[1272591540000,226.422],[1272591600000,226.502],[1272591660000,226.065],[1272591720000,225.118],[1272591780000,226.086],[1272591840000,226.569],[1272591900000,225.95],[1272591960000,224.99],[1272592020000,224.611],[1272592080000,225.056],[1272592140000,224.918],[1272592200000,225.893],[1272592260000,224.908],[1272592320000,225.637],[1272592380000,226.026],[1272592440000,226.915],[1272592500000,226.394],[1272592560000,225.675],[1272592620000,225.545],[1272592680000,226.047],[1272592740000,225.319],[1272592800000,224.901],[1272592860000,225.75],[1272592920000,226.312],[1272592980000,226.06],[1272593040000,226.405],[1272593100000,227.164],[1272593160000,227.855],[1272593220000,227.701],[1272593280000,227.23],[1272593340000,227.062],[1272593400000,226.597],[1272593460000,225.725],[1272593520000,225.4],[1272593580000,226.308],[1272593640000,226.512],[1272593700000,226.522],[1272593760000,226.86],[1272593820000,227.255],[1272593880000,226.34],[1272593940000,225.407],[1272594000000,225.325],[1272594060000,226.003],[1272594120000,227.015],[1272594180000,226.221],[1272594240000,227.024],[1272594300000,226.93],[1272594360000,226.947],[1272594420000,227.819],[1272594480000,226.926],[1272594540000,226.627],[1272594600000,226.523],[1272594660000,225.825],[1272594720000,226.323],[1272594780000,225.819],[1272594840000,225.699],[1272594900000,226.694],[1272594960000,227.27],[1272595020000,228.226],[1272595080000,228.365],[1272595140000,228.028],[1272595200000,228.377],[1272595260000,228.08],[1272595320000,228.367],[1272595380000,228.15],[1272595440000,228.105],[1272595500000,228.12],[1272595560000,228.224],[1272595620000,228.225],[1272595680000,228.751],[1272595740000,228.096],[1272595800000,228.485],[1272595860000,229.115],[1272595920000,229.752],[1272595980000,230.508],[1272596040000,230.415],[1272596100000,230.014],[1272596160000,230.883],[1272596220000,230.715],[1272596280000,229.903],[1272596340000,230.719],[1272596400000,231.502],[1272596460000,232.4],[1272596520000,233.241],[1272596580000,233.858],[1272596640000,234.332],[1272596700000,233.611],[1272596760000,233.299],[1272596820000,233.988],[1272596880000,233.449],[1272596940000,233.569],[1272597000000,233.07],[1272597060000,233.708],[1272597120000,234.055],[1272597180000,234.12],[1272597240000,234.895],[1272597300000,234.47],[1272597360000,233.806],[1272597420000,232.936],[1272597480000,233.01],[1272597540000,232.448],[1272597600000,231.63],[1272597660000,232.293],[1272597720000,232.569],[1272597780000,232.69],[1272597840000,232.278],[1272597900000,232.643],[1272597960000,231.782],[1272598020000,230.807],[1272598080000,229.86],[1272598140000,229.308],[1272598200000,229.524],[1272598260000,229.817],[1272598320000,230.782],[1272598380000,230.493],[1272598440000,229.543],[1272598500000,229.435],[1272598560000,230.446],[1272598620000,229.505],[1272598680000,228.527],[1272598740000,227.911],[1272598800000,227.953],[1272598860000,227.904],[1272598920000,227.609],[1272598980000,226.666],[1272599040000,226.23],[1272599100000,225.782],[1272599160000,225.416],[1272599220000,225.172],[1272599280000,225.289],[1272599340000,224.853],[1272599400000,225.512],[1272599460000,225.271],[1272599520000,225.49],[1272599580000,225.006],[1272599640000,225.02],[1272599700000,224.96],[1272599760000,225.932],[1272599820000,226.427],[1272599880000,227.289],[1272599940000,226.568],[1272600000000,227.012],[1272600060000,227.742],[1272600120000,227.58],[1272600180000,227.22],[1272600240000,227.503],[1272600300000,228.515],[1272600360000,228.063],[1272600420000,228.933],[1272600480000,228.852],[1272600540000,229.038],[1272600600000,228.121],[1272600660000,228.658],[1272600720000,227.698],[1272600780000,226.746],[1272600840000,226.778],[1272600900000,226.367],[1272600960000,226.809],[1272601020000,227.149],[1272601080000,227.962],[1272601140000,228.623],[1272601200000,227.659],[1272601260000,227.208],[1272601320000,227.723],[1272601380000,227.151],[1272601440000,226.372],[1272601500000,225.391],[1272601560000,225.789],[1272601620000,226.669],[1272601680000,226.192],[1272601740000,226.413],[1272601800000,227.035],[1272601860000,226.892],[1272601920000,227.648],[1272601980000,227.408],[1272602040000,227.356],[1272602100000,226.559],[1272602160000,227.252],[1272602220000,227.988],[1272602280000,228.936],[1272602340000,228.259],[1272602400000,228.413],[1272602460000,227.908],[1272602520000,227.642],[1272602580000,228.561],[1272602640000,227.664],[1272602700000,226.925],[1272602760000,226.089],[1272602820000,225.667],[1272602880000,226.619],[1272602940000,227.515],[1272603000000,228.431],[1272603060000,228.43],[1272603120000,227.767],[1272603180000,227.033],[1272603240000,226.243],[1272603300000,226.064],[1272603360000,226.463],[1272603420000,227.419],[1272603480000,227.103],[1272603540000,227.299],[1272603600000,228.15],[1272603660000,227.602],[1272603720000,228.212],[1272603780000,227.994],[1272603840000,227.435],[1272603900000,227.58],[1272603960000,227.701],[1272604020000,227.493],[1272604080000,227.651],[1272604140000,226.849],[1272604200000,226.996],[1272604260000,226.055],[1272604320000,226.587],[1272604380000,225.763],[1272604440000,226.41],[1272604500000,225.545],[1272604560000,225.342],[1272604620000,225.008],[1272604680000,225.492],[1272604740000,224.896],[1272604800000,225.178],[1272604860000,225.099],[1272604920000,225.488],[1272604980000,224.75],[1272605040000,224.627],[1272605100000,224.537],[1272605160000,223.877],[1272605220000,223.41],[1272605280000,223.909],[1272605340000,224.001],[1272605400000,224.155],[1272605460000,223.893],[1272605520000,224.211],[1272605580000,224.018],[1272605640000,224.26],[1272605700000,224.134],[1272605760000,225],[1272605820000,225.301],[1272605880000,225.589],[1272605940000,225.82],[1272606000000,226.759],[1272606060000,227.593],[1272606120000,226.653],[1272606180000,226.009],[1272606240000,225.17],[1272606300000,226.085],[1272606360000,226.592],[1272606420000,226.757],[1272606480000,227.273],[1272606540000,227.457],[1272606600000,228.411],[1272606660000,227.805],[1272606720000,228.312],[1272606780000,229.239],[1272606840000,229.505],[1272606900000,229.797],[1272606960000,229.77],[1272607020000,229.499],[1272607080000,229.047],[1272607140000,228.361],[1272607200000,227.674],[1272607260000,227.782],[1272607320000,226.81],[1272607380000,227.681],[1272607440000,228.658],[1272607500000,227.924],[1272607560000,228.396],[1272607620000,228.328],[1272607680000,228.143],[1272607740000,227.325],[1272607800000,226.896],[1272607860000,227.234],[1272607920000,226.935],[1272607980000,227.159],[1272608040000,226.58],[1272608100000,226.74],[1272608160000,227.753],[1272608220000,227.412],[1272608280000,226.949],[1272608340000,226.57],[1272608400000,227.273],[1272608460000,226.571],[1272608520000,227.304],[1272608580000,227.694],[1272608640000,228.289],[1272608700000,229.182],[1272608760000,229.943],[1272608820000,230.937],[1272608880000,231.406],[1272608940000,231.526],[1272609000000,231.601],[1272609060000,231.263],[1272609120000,230.976],[1272609180000,230.457],[1272609240000,230.7],[1272609300000,230.918],[1272609360000,231.464],[1272609420000,232.324],[1272609480000,232.969],[1272609540000,232.557],[1272609600000,233.492],[1272609660000,233.17],[1272609720000,233.465],[1272609780000,233.691],[1272609840000,234.356],[1272609900000,234.343],[1272609960000,235.034],[1272610020000,234.71],[1272610080000,234.482],[1272610140000,233.648],[1272610200000,233.417],[1272610260000,233.204],[1272610320000,233.036],[1272610380000,233.059],[1272610440000,233.985],[1272610500000,234.082],[1272610560000,235.083],[1272610620000,234.458],[1272610680000,234.748],[1272610740000,234.073],[1272610800000,233.766],[1272610860000,234.321],[1272610920000,234.997],[1272610980000,234.44],[1272611040000,233.925],[1272611100000,233.567],[1272611160000,234.269],[1272611220000,233.958],[1272611280000,233.704],[1272611340000,233.83],[1272611400000,232.846],[1272611460000,231.914],[1272611520000,231.128],[1272611580000,232.133],[1272611640000,231.974],[1272611700000,231.395],[1272611760000,231.934],[1272611820000,232.162],[1272611880000,231.551],[1272611940000,232.345],[1272612000000,231.563],[1272612060000,232.347],[1272612120000,233.085],[1272612180000,232.959],[1272612240000,233.017],[1272612300000,233.294],[1272612360000,232.78],[1272612420000,232.265],[1272612480000,231.721],[1272612540000,232.705],[1272612600000,232.26],[1272612660000,231.614],[1272612720000,231.513],[1272612780000,231.685],[1272612840000,231.671],[1272612900000,232.059],[1272612960000,231.3],[1272613020000,231.96],[1272613080000,232.343],[1272613140000,232.86],[1272613200000,232.206],[1272613260000,232.829],[1272613320000,233.68],[1272613380000,233.424],[1272613440000,232.791],[1272613500000,233.292],[1272613560000,232.363],[1272613620000,232.364],[1272613680000,231.509],[1272613740000,231.691],[1272613800000,231.054],[1272613860000,230.341],[1272613920000,230.194],[1272613980000,230.876],[1272614040000,230.508],[1272614100000,230.612],[1272614160000,230.936],[1272614220000,230.599],[1272614280000,229.935],[1272614340000,230.188],[1272614400000,230.47],[1272614460000,231.143],[1272614520000,231.823],[1272614580000,232.33],[1272614640000,231.36],[1272614700000,231.345],[1272614760000,231.747],[1272614820000,230.809],[1272614880000,230.893],[1272614940000,230.898],[1272615000000,231.046],[1272615060000,231.447],[1272615120000,231.95],[1272615180000,231.127],[1272615240000,231.842],[1272615300000,231],[1272615360000,230.213],[1272615420000,230.327],[1272615480000,230.851],[1272615540000,230.835],[1272615600000,230.212],[1272615660000,230.835],[1272615720000,229.977],[1272615780000,229.234],[1272615840000,229.594],[1272615900000,230.272],[1272615960000,230.995],[1272616020000,230.412],[1272616080000,231.369],[1272616140000,231.194],[1272616200000,231.674],[1272616260000,231.259],[1272616320000,231.226],[1272616380000,230.619],[1272616440000,229.822],[1272616500000,229.674],[1272616560000,228.993],[1272616620000,228.756],[1272616680000,228.645],[1272616740000,228.406],[1272616800000,228.286],[1272616860000,229.204],[1272616920000,228.463],[1272616980000,228.973],[1272617040000,229.078],[1272617100000,229.191],[1272617160000,229.256],[1272617220000,229.452],[1272617280000,229.331],[1272617340000,230.342],[1272617400000,231.142],[1272617460000,230.674],[1272617520000,231.277],[1272617580000,231.952],[1272617640000,231.398],[1272617700000,231.512],[1272617760000,230.919],[1272617820000,231.754],[1272617880000,231.208],[1272617940000,231.987],[1272618000000,231.931],[1272618060000,231.894],[1272618120000,232.351],[1272618180000,232.244],[1272618240000,231.609],[1272618300000,230.653],[1272618360000,230.656],[1272618420000,230.427],[1272618480000,231.331],[1272618540000,231.385],[1272618600000,231.876],[1272618660000,231.21],[1272618720000,231.875],[1272618780000,231.074],[1272618840000,232.034],[1272618900000,232.135],[1272618960000,232.454],[1272619020000,231.978],[1272619080000,232.39],[1272619140000,231.664],[1272619200000,231.214],[1272619260000,231.963],[1272619320000,232.116],[1272619380000,232.865],[1272619440000,233.275],[1272619500000,233.756],[1272619560000,232.976],[1272619620000,232.712],[1272619680000,233.383],[1272619740000,233.162],[1272619800000,232.261],[1272619860000,232.012],[1272619920000,232.271],[1272619980000,232.254],[1272620040000,232.173],[1272620100000,231.675],[1272620160000,232.436],[1272620220000,231.811],[1272620280000,231.613],[1272620340000,231.313],[1272620400000,231.294],[1272620460000,231.372],[1272620520000,230.441],[1272620580000,229.67],[1272620640000,229.957],[1272620700000,229.56],[1272620760000,229.778],[1272620820000,229.342],[1272620880000,230.141],[1272620940000,229.944],[1272621000000,230.63],[1272621060000,229.846],[1272621120000,230.763],[1272621180000,231.214],[1272621240000,230.777],[1272621300000,231.708],[1272621360000,231.644],[1272621420000,230.843],[1272621480000,231.645],[1272621540000,231.028],[1272621600000,230.711],[1272621660000,230.003],[1272621720000,229.259],[1272621780000,230.153],[1272621840000,230.042],[1272621900000,229.107],[1272621960000,229.753],[1272622020000,230.505],[1272622080000,230.185],[1272622140000,229.493],[1272622200000,228.77],[1272622260000,228.364],[1272622320000,228.524],[1272622380000,228.151],[1272622440000,227.458],[1272622500000,226.52],[1272622560000,225.548],[1272622620000,225.229],[1272622680000,225.282],[1272622740000,224.994],[1272622800000,224.804],[1272622860000,225.544],[1272622920000,224.62],[1272622980000,223.805],[1272623040000,223.024],[1272623100000,223.902],[1272623160000,223.611],[1272623220000,223.404],[1272623280000,224.334],[1272623340000,223.578],[1272623400000,223.715],[1272623460000,222.995],[1272623520000,222.426],[1272623580000,221.997],[1272623640000,221.499],[1272623700000,220.989],[1272623760000,220.929],[1272623820000,220.936],[1272623880000,220.561],[1272623940000,220.422],[1272624000000,220.268],[1272624060000,219.995],[1272624120000,220.139],[1272624180000,220.451],[1272624240000,219.757],[1272624300000,219.673],[1272624360000,219.832],[1272624420000,219.286],[1272624480000,219.558],[1272624540000,219.394],[1272624600000,219.856],[1272624660000,219.081],[1272624720000,219.4],[1272624780000,220.363],[1272624840000,221.293],[1272624900000,221.727],[1272624960000,222.077],[1272625020000,222.074],[1272625080000,222.077],[1272625140000,222.667],[1272625200000,222.713],[1272625260000,223.059],[1272625320000,223.853],[1272625380000,224.244],[1272625440000,225.023],[1272625500000,225.538],[1272625560000,226.029],[1272625620000,225.625],[1272625680000,226.562],[1272625740000,226.409],[1272625800000,225.807],[1272625860000,225.834],[1272625920000,225.839],[1272625980000,226.291],[1272626040000,226.588],[1272626100000,226.546],[1272626160000,227.302],[1272626220000,227.931],[1272626280000,228.041],[1272626340000,228.218],[1272626400000,228.54],[1272626460000,228.508],[1272626520000,228.333],[1272626580000,229.038],[1272626640000,229.964],[1272626700000,229.173],[1272626760000,228.722],[1272626820000,228.248],[1272626880000,227.556],[1272626940000,227.581],[1272627000000,227.44],[1272627060000,227.325],[1272627120000,227.486],[1272627180000,228.28],[1272627240000,228.863],[1272627300000,228.308],[1272627360000,227.495],[1272627420000,227.767],[1272627480000,227.401],[1272627540000,227.926],[1272627600000,228.613],[1272627660000,228.142],[1272627720000,228.438],[1272627780000,228.446],[1272627840000,227.935],[1272627900000,226.96],[1272627960000,226.359],[1272628020000,226.433],[1272628080000,226.055],[1272628140000,226.34],[1272628200000,225.85],[1272628260000,226.643],[1272628320000,227.104],[1272628380000,227.954],[1272628440000,227.05],[1272628500000,227.788],[1272628560000,228.136],[1272628620000,229.062],[1272628680000,229.267],[1272628740000,229.852],[1272628800000,229.271],[1272628860000,229.248],[1272628920000,229.671],[1272628980000,230.407],[1272629040000,230.243],[1272629100000,230.443],[1272629160000,230.502],[1272629220000,231.314],[1272629280000,231.111],[1272629340000,230.759],[1272629400000,230.37],[1272629460000,230.203],[1272629520000,230.741],[1272629580000,229.94],[1272629640000,230.526],[1272629700000,231.242],[1272629760000,230.524],[1272629820000,231.344],[1272629880000,231.786],[1272629940000,231.946],[1272630000000,232.119],[1272630060000,232.866],[1272630120000,232.76],[1272630180000,232.043],[1272630240000,231.663],[1272630300000,232.375],[1272630360000,231.652],[1272630420000,231.838],[1272630480000,232.592],[1272630540000,232.142],[1272630600000,232.852],[1272630660000,233.72],[1272630720000,233.758],[1272630780000,234.201],[1272630840000,233.529],[1272630900000,234.015],[1272630960000,234.382],[1272631020000,234.671],[1272631080000,235.028],[1272631140000,234.349],[1272631200000,233.649],[1272631260000,234.365],[1272631320000,233.536],[1272631380000,233.087],[1272631440000,234.055],[1272631500000,233.169],[1272631560000,233.926],[1272631620000,233.487],[1272631680000,233.947],[1272631740000,233.24],[1272631800000,232.323],[1272631860000,233.159],[1272631920000,233.116],[1272631980000,232.588],[1272632040000,231.971],[1272632100000,232.628],[1272632160000,232.039],[1272632220000,232.17],[1272632280000,231.617],[1272632340000,230.995],[1272632400000,231.801],[1272632460000,231.86],[1272632520000,232.785],[1272632580000,233.12],[1272632640000,232.669],[1272632700000,231.997],[1272632760000,231.625],[1272632820000,231.822],[1272632880000,231.942],[1272632940000,231.644],[1272633000000,230.775],[1272633060000,231.448],[1272633120000,231.346],[1272633180000,231.57],[1272633240000,230.836],[1272633300000,231.251],[1272633360000,230.294],[1272633420000,230.891],[1272633480000,230.454],[1272633540000,229.806],[1272633600000,230.603],[1272633660000,229.822],[1272633720000,229.758],[1272633780000,229.548],[1272633840000,230.427],[1272633900000,230.024],[1272633960000,230.004],[1272634020000,229.293],[1272634080000,229.424],[1272634140000,229.065],[1272634200000,229.475],[1272634260000,230.325],[1272634320000,229.698],[1272634380000,229.178],[1272634440000,229.856],[1272634500000,230.247],[1272634560000,229.613],[1272634620000,230.129],[1272634680000,230.255],[1272634740000,229.512],[1272634800000,229.946],[1272634860000,229.569],[1272634920000,230.362],[1272634980000,229.799],[1272635040000,228.845],[1272635100000,229.804],[1272635160000,230.428],[1272635220000,230.972],[1272635280000,230.075],[1272635340000,230.144],[1272635400000,229.273],[1272635460000,229.481],[1272635520000,228.901],[1272635580000,229.623],[1272635640000,230.584],[1272635700000,231.461],[1272635760000,230.773],[1272635820000,231.643],[1272635880000,231.064],[1272635940000,231.46],[1272636000000,230.823],[1272636060000,230.386],[1272636120000,230.713],[1272636180000,230.893],[1272636240000,230.432],[1272636300000,229.746],[1272636360000,229.689],[1272636420000,230.084],[1272636480000,231.055],[1272636540000,230.667],[1272636600000,230.724],[1272636660000,230.663],[1272636720000,231.411],[1272636780000,230.617],[1272636840000,230.122],[1272636900000,229.992],[1272636960000,230.412],[1272637020000,230.777],[1272637080000,231.085],[1272637140000,230.795],[1272637200000,229.824],[1272637260000,230.752],[1272637320000,230.981],[1272637380000,230.291],[1272637440000,230.883],[1272637500000,230.754],[1272637560000,230.841],[1272637620000,230.837],[1272637680000,231.687],[1272637740000,232.476],[1272637800000,232.629],[1272637860000,233.52],[1272637920000,234.175],[1272637980000,233.273],[1272638040000,232.902],[1272638100000,233.388],[1272638160000,233.019],[1272638220000,232.322],[1272638280000,233.087],[1272638340000,233.491],[1272638400000,232.77],[1272638460000,232.181],[1272638520000,232.167],[1272638580000,232.542],[1272638640000,232.954],[1272638700000,233.117],[1272638760000,233.307],[1272638820000,232.845],[1272638880000,232.076],[1272638940000,231.325],[1272639000000,230.409],[1272639060000,230.916],[1272639120000,231.637],[1272639180000,231.257],[1272639240000,231.867],[1272639300000,232.125],[1272639360000,233.046],[1272639420000,232.858],[1272639480000,232.299],[1272639540000,232.658],[1272639600000,231.724],[1272639660000,231.497],[1272639720000,230.601],[1272639780000,231.351],[1272639840000,230.783],[1272639900000,230.019],[1272639960000,230.687],[1272640020000,231.531],[1272640080000,231.904],[1272640140000,232.099],[1272640200000,231.302],[1272640260000,231.184],[1272640320000,230.653],[1272640380000,230.5],[1272640440000,230.192],[1272640500000,229.854],[1272640560000,230.394],[1272640620000,231.134],[1272640680000,231.229],[1272640740000,231.397],[1272640800000,230.978],[1272640860000,230.877],[1272640920000,230.782],[1272640980000,231.329],[1272641040000,231.239],[1272641100000,231.713],[1272641160000,231.842],[1272641220000,232.541],[1272641280000,232.48],[1272641340000,231.917],[1272641400000,231.006],[1272641460000,231.534],[1272641520000,231.634],[1272641580000,231.079],[1272641640000,230.151],[1272641700000,230.055],[1272641760000,230.632],[1272641820000,231.529],[1272641880000,232.087],[1272641940000,231.485],[1272642000000,231.399],[1272642060000,232.205],[1272642120000,233.086],[1272642180000,233.372],[1272642240000,234.075],[1272642300000,234.389],[1272642360000,234.219],[1272642420000,234.201],[1272642480000,233.527],[1272642540000,233.598],[1272642600000,234.2],[1272642660000,234.068],[1272642720000,233.114],[1272642780000,233.277],[1272642840000,232.318],[1272642900000,232.121],[1272642960000,232.724],[1272643020000,232.424],[1272643080000,231.547],[1272643140000,231.118],[1272643200000,231.866],[1272643260000,232.608],[1272643320000,233.371],[1272643380000,233.649],[1272643440000,234.083],[1272643500000,235.07],[1272643560000,234.856],[1272643620000,235.1],[1272643680000,234.752],[1272643740000,235.759],[1272643800000,234.954],[1272643860000,235.16],[1272643920000,235.227],[1272643980000,235.552],[1272644040000,235.565],[1272644100000,236.101],[1272644160000,236.73],[1272644220000,236.451],[1272644280000,236.456],[1272644340000,235.626],[1272644400000,235.406],[1272644460000,235.149],[1272644520000,235.965],[1272644580000,236.151],[1272644640000,236.229],[1272644700000,236.605],[1272644760000,236.139],[1272644820000,236.165],[1272644880000,235.463],[1272644940000,235.358],[1272645000000,234.399],[1272645060000,235.312],[1272645120000,235.021],[1272645180000,235.908],[1272645240000,235.828],[1272645300000,236.727],[1272645360000,236.121],[1272645420000,235.463],[1272645480000,235.948],[1272645540000,236.929],[1272645600000,236.213],[1272645660000,235.501],[1272645720000,236.318],[1272645780000,237.118],[1272645840000,236.36],[1272645900000,236.74],[1272645960000,236.875],[1272646020000,236.435],[1272646080000,237.112],[1272646140000,238.088],[1272646200000,238.792],[1272646260000,238.044],[1272646320000,237.436],[1272646380000,238.109],[1272646440000,237.521],[1272646500000,237.36],[1272646560000,236.774],[1272646620000,236.64],[1272646680000,236.382],[1272646740000,235.836],[1272646800000,235.531],[1272646860000,235.059],[1272646920000,235.166],[1272646980000,234.839],[1272647040000,235.141],[1272647100000,234.534],[1272647160000,235.455],[1272647220000,235.422],[1272647280000,236.164],[1272647340000,237.033],[1272647400000,237.512],[1272647460000,238.05],[1272647520000,238.204],[1272647580000,239.061],[1272647640000,239.778],[1272647700000,239.272],[1272647760000,238.4],[1272647820000,238.146],[1272647880000,237.471],[1272647940000,238.048],[1272648000000,238.648],[1272648060000,238.605],[1272648120000,238.904],[1272648180000,239.23],[1272648240000,239.297],[1272648300000,238.578],[1272648360000,237.6],[1272648420000,238.557],[1272648480000,238.391],[1272648540000,238.95],[1272648600000,239.16],[1272648660000,239.267],[1272648720000,240.193],[1272648780000,241.185],[1272648840000,241.893],[1272648900000,242.616],[1272648960000,242.085],[1272649020000,241.109],[1272649080000,240.512],[1272649140000,239.704],[1272649200000,240.707],[1272649260000,240.472],[1272649320000,241.457],[1272649380000,240.521],[1272649440000,241.28],[1272649500000,241.347],[1272649560000,240.756],[1272649620000,240.97],[1272649680000,241.697],[1272649740000,241.351],[1272649800000,241.427],[1272649860000,240.503],[1272649920000,241.085],[1272649980000,241.743],[1272650040000,242.503],[1272650100000,242.222],[1272650160000,241.781],[1272650220000,242.318],[1272650280000,242.08],[1272650340000,241.313],[1272650400000,241.852],[1272650460000,242.71],[1272650520000,242.685],[1272650580000,241.766],[1272650640000,241.989],[1272650700000,241.829],[1272650760000,241.958],[1272650820000,241.487],[1272650880000,242.216],[1272650940000,242.963],[1272651000000,242.985],[1272651060000,242.748],[1272651120000,243.3],[1272651180000,243.741],[1272651240000,244.36],[1272651300000,245.219],[1272651360000,245.306],[1272651420000,245.089],[1272651480000,244.492],[1272651540000,243.532],[1272651600000,242.629],[1272651660000,242.292],[1272651720000,241.311],[1272651780000,241.542],[1272651840000,242.412],[1272651900000,242.542],[1272651960000,243.17],[1272652020000,243.231],[1272652080000,242.878],[1272652140000,241.907],[1272652200000,242.88],[1272652260000,243.873],[1272652320000,243.729],[1272652380000,243.737],[1272652440000,242.808],[1272652500000,243.124],[1272652560000,242.785],[1272652620000,242.641],[1272652680000,242.646],[1272652740000,242.95],[1272652800000,243.869],[1272652860000,243.095],[1272652920000,242.141],[1272652980000,242.506],[1272653040000,241.778],[1272653100000,241.787],[1272653160000,242.14],[1272653220000,241.439],[1272653280000,241.987],[1272653340000,241.654],[1272653400000,240.736],[1272653460000,240.128],[1272653520000,240.642],[1272653580000,241.254],[1272653640000,241.849],[1272653700000,242.429],[1272653760000,243.438],[1272653820000,243.145],[1272653880000,243.013],[1272653940000,243.421],[1272654000000,242.541],[1272654060000,241.62],[1272654120000,240.963],[1272654180000,240.473],[1272654240000,239.627],[1272654300000,238.651],[1272654360000,238.308],[1272654420000,238.52],[1272654480000,239.085],[1272654540000,239.311],[1272654600000,239.368],[1272654660000,238.941],[1272654720000,239.884],[1272654780000,239.166],[1272654840000,239.268],[1272654900000,239.889],[1272654960000,240.651],[1272655020000,240.195],[1272655080000,239.796],[1272655140000,240.69],[1272655200000,240.953],[1272655260000,241.317],[1272655320000,241.893],[1272655380000,241.508],[1272655440000,240.985],[1272655500000,240.555],[1272655560000,239.605],[1272655620000,239.83],[1272655680000,240.838],[1272655740000,241.625],[1272655800000,240.894],[1272655860000,241.537],[1272655920000,242.125],[1272655980000,241.942],[1272656040000,242.31],[1272656100000,243.263],[1272656160000,242.948],[1272656220000,243.264],[1272656280000,243.909],[1272656340000,243.057],[1272656400000,242.689],[1272656460000,243.438],[1272656520000,244.4],[1272656580000,244.9],[1272656640000,245.015],[1272656700000,244.081],[1272656760000,243.998],[1272656820000,244.396],[1272656880000,243.47],[1272656940000,244.475],[1272657000000,244.85],[1272657060000,245.19],[1272657120000,246.065],[1272657180000,245.768],[1272657240000,244.85],[1272657300000,245.822],[1272657360000,246.361],[1272657420000,247.209],[1272657480000,247.994],[1272657540000,247.517],[1272657600000,248.413],[1272657660000,247.92],[1272657720000,248.884],[1272657780000,248.155],[1272657840000,247.489],[1272657900000,247.006],[1272657960000,246.98],[1272658020000,247.599],[1272658080000,248.456],[1272658140000,248.203],[1272658200000,248.198],[1272658260000,248.967],[1272658320000,249.847],[1272658380000,248.893],[1272658440000,249.187],[1272658500000,249.542],[1272658560000,249.475],[1272658620000,249.408],[1272658680000,249.183],[1272658740000,248.643],[1272658800000,247.9],[1272658860000,248.525],[1272658920000,248.495],[1272658980000,248.307],[1272659040000,248.588],[1272659100000,249.444],[1272659160000,250.441],[1272659220000,250.244],[1272659280000,250.882],[1272659340000,251.726],[1272659400000,250.772],[1272659460000,249.807],[1272659520000,249.082],[1272659580000,250.099],[1272659640000,250.458],[1272659700000,250.016],[1272659760000,250.075],[1272659820000,250.508],[1272659880000,251.371],[1272659940000,251.37],[1272660000000,251.439],[1272660060000,250.884],[1272660120000,251.09],[1272660180000,250.992],[1272660240000,250.025],[1272660300000,250.496],[1272660360000,249.631],[1272660420000,250.085],[1272660480000,249.183],[1272660540000,249.186],[1272660600000,250.08],[1272660660000,250.235],[1272660720000,250.792],[1272660780000,250.984],[1272660840000,251.848],[1272660900000,251.945],[1272660960000,251.355],[1272661020000,252.185],[1272661080000,251.337],[1272661140000,250.989],[1272661200000,251.29],[1272661260000,252.138],[1272661320000,251.671],[1272661380000,252.447],[1272661440000,251.714],[1272661500000,251.334],[1272661560000,251.065],[1272661620000,251.926],[1272661680000,252.612],[1272661740000,252.117],[1272661800000,252.239],[1272661860000,251.343],[1272661920000,250.875],[1272661980000,251.555],[1272662040000,252.098],[1272662100000,251.622],[1272662160000,251.991],[1272662220000,251.693],[1272662280000,252.556],[1272662340000,253.547],[1272662400000,253.647],[1272662460000,254.54],[1272662520000,254.644],[1272662580000,255.605],[1272662640000,255.982],[1272662700000,255.632],[1272662760000,255.463],[1272662820000,254.682],[1272662880000,254.263],[1272662940000,255.272],[1272663000000,254.978],[1272663060000,253.997],[1272663120000,253.864],[1272663180000,254.687],[1272663240000,255.51],[1272663300000,255.892],[1272663360000,256.303],[1272663420000,255.359],[1272663480000,255.959],[1272663540000,256.022],[1272663600000,255.375],[1272663660000,255.738],[1272663720000,255.812],[1272663780000,256.344],[1272663840000,256.834],[1272663900000,257.358],[1272663960000,258.334],[1272664020000,259.026],[1272664080000,258.876],[1272664140000,258.901],[1272664200000,258.39],[1272664260000,258.862],[1272664320000,258.174],[1272664380000,258.643],[1272664440000,257.827],[1272664500000,258.269],[1272664560000,258.601],[1272664620000,259.317],[1272664680000,258.763],[1272664740000,257.936],[1272664800000,257.286],[1272664860000,256.866],[1272664920000,257.067],[1272664980000,257.925],[1272665040000,257.593],[1272665100000,258.016],[1272665160000,257.66],[1272665220000,257.712],[1272665280000,257.223],[1272665340000,258.035],[1272665400000,257.117],[1272665460000,257.35],[1272665520000,257.625],[1272665580000,257.613],[1272665640000,257.063],[1272665700000,257.84],[1272665760000,258.718],[1272665820000,258.001],[1272665880000,257.127],[1272665940000,256.253],[1272666000000,257.114],[1272666060000,257.236],[1272666120000,256.705],[1272666180000,257.688],[1272666240000,257.396],[1272666300000,258.359],[1272666360000,257.788],[1272666420000,258.648],[1272666480000,259.124],[1272666540000,259.359],[1272666600000,259.825],[1272666660000,260.703],[1272666720000,260.522],[1272666780000,260.807],[1272666840000,260.163],[1272666900000,260.494],[1272666960000,259.745],[1272667020000,260.654],[1272667080000,259.957],[1272667140000,260.027],[1272667200000,259.936],[1272667260000,260.352],[1272667320000,260.858],[1272667380000,260.357],[1272667440000,260.644],[1272667500000,260.033],[1272667560000,260.715],[1272667620000,261.145],[1272667680000,260.823],[1272667740000,261.12],[1272667800000,261.442],[1272667860000,261.838],[1272667920000,262.021],[1272667980000,262.134],[1272668040000,262.576],[1272668100000,263.394],[1272668160000,263.779],[1272668220000,263.967],[1272668280000,263.371],[1272668340000,263.745],[1272668400000,264.399],[1272668460000,264.979],[1272668520000,265.558],[1272668580000,266.271],[1272668640000,265.59],[1272668700000,265.049],[1272668760000,265.407],[1272668820000,264.576],[1272668880000,265.257],[1272668940000,265.745],[1272669000000,266.475],[1272669060000,266.632],[1272669120000,266.34],[1272669180000,265.554],[1272669240000,265.092],[1272669300000,264.621],[1272669360000,265.296],[1272669420000,264.847],[1272669480000,265.041],[1272669540000,264.609],[1272669600000,265.424],[1272669660000,264.866],[1272669720000,264.984],[1272669780000,265.882],[1272669840000,266.553],[1272669900000,266.73],[1272669960000,267.456],[1272670020000,267.84],[1272670080000,266.941],[1272670140000,267.316],[1272670200000,267.928],[1272670260000,267.135],[1272670320000,266.186],[1272670380000,266.386],[1272670440000,266.514],[1272670500000,266.873],[1272670560000,267.112],[1272670620000,266.854],[1272670680000,267.269],[1272670740000,268.055],[1272670800000,268.486],[1272670860000,267.838],[1272670920000,268.512],[1272670980000,268.345],[1272671040000,267.557],[1272671100000,266.9],[1272671160000,267.763],[1272671220000,267.592],[1272671280000,267.004],[1272671340000,267.293],[1272671400000,268.118],[1272671460000,269.058],[1272671520000,268.893],[1272671580000,268.193],[1272671640000,267.77],[1272671700000,268.187],[1272671760000,268.553],[1272671820000,268.904],[1272671880000,269.112],[1272671940000,268.256],[1272672000000,268.121],[1272672060000,268.539],[1272672120000,268.107],[1272672180000,268.265],[1272672240000,267.284],[1272672300000,268.091],[1272672360000,267.34],[1272672420000,266.546],[1272672480000,267.163],[1272672540000,267.815],[1272672600000,268.449],[1272672660000,268.325],[1272672720000,268.145],[1272672780000,267.216],[1272672840000,267.79],[1272672900000,266.971],[1272672960000,266.412],[1272673020000,266.871],[1272673080000,266.093],[1272673140000,266.187],[1272673200000,265.288],[1272673260000,265.755],[1272673320000,265.15],[1272673380000,265.879],[1272673440000,266.778],[1272673500000,267.124],[1272673560000,266.229],[1272673620000,265.782],[1272673680000,265.335],[1272673740000,265.695],[1272673800000,265.224],[1272673860000,265.22],[1272673920000,266.042],[1272673980000,265.229],[1272674040000,264.93],[1272674100000,264.531],[1272674160000,265.327],[1272674220000,265.647],[1272674280000,265.972],[1272674340000,265.389],[1272674400000,265.87],[1272674460000,265.249],[1272674520000,264.634],[1272674580000,265.163],[1272674640000,265.976],[1272674700000,265.226],[1272674760000,266.137],[1272674820000,265.823],[1272674880000,265.828],[1272674940000,266.445],[1272675000000,266.253],[1272675060000,265.83],[1272675120000,266.155],[1272675180000,267.108],[1272675240000,267.943],[1272675300000,267.448],[1272675360000,267.609],[1272675420000,268.278],[1272675480000,268.839],[1272675540000,269.836],[1272675600000,270.378],[1272675660000,270.705],[1272675720000,271.14],[1272675780000,271.451],[1272675840000,272.334],[1272675900000,272.872],[1272675960000,272.664],[1272676020000,272.162],[1272676080000,271.644],[1272676140000,271.487],[1272676200000,271.196],[1272676260000,270.518],[1272676320000,270.123],[1272676380000,270.564],[1272676440000,271.064],[1272676500000,271.344],[1272676560000,271.439],[1272676620000,271.797],[1272676680000,271.378],[1272676740000,271.768],[1272676800000,272.296],[1272676860000,271.679],[1272676920000,272.196],[1272676980000,272.73],[1272677040000,272.732],[1272677100000,273.519],[1272677160000,272.554],[1272677220000,271.681],[1272677280000,271.398],[1272677340000,271.294],[1272677400000,271.236],[1272677460000,270.858],[1272677520000,271.069],[1272677580000,271.817],[1272677640000,271.681],[1272677700000,270.783],[1272677760000,271.251],[1272677820000,272.18],[1272677880000,273.012],[1272677940000,273.94],[1272678000000,273.035],[1272678060000,273.071],[1272678120000,273.53],[1272678180000,272.712],[1272678240000,273.29],[1272678300000,274.184],[1272678360000,273.711],[1272678420000,273.384],[1272678480000,272.545],[1272678540000,273.063],[1272678600000,273.191],[1272678660000,274.151],[1272678720000,274.07],[1272678780000,273.368],[1272678840000,273.616],[1272678900000,273.319],[1272678960000,272.443],[1272679020000,273.386],[1272679080000,273.016],[1272679140000,272.964],[1272679200000,273.807],[1272679260000,274.71],[1272679320000,274.984],[1272679380000,274.922],[1272679440000,275.888],[1272679500000,276.671],[1272679560000,276.827],[1272679620000,276.093],[1272679680000,275.24],[1272679740000,275.464],[1272679800000,275.326],[1272679860000,275.675],[1272679920000,276.427],[1272679980000,277.251],[1272680040000,278.147],[1272680100000,279.062],[1272680160000,279.379],[1272680220000,279.804],[1272680280000,280.195],[1272680340000,280.096],[1272680400000,280.966],[1272680460000,281.336],[1272680520000,280.541],[1272680580000,281.286],[1272680640000,281.747],[1272680700000,282.32],[1272680760000,283.281],[1272680820000,283.39],[1272680880000,282.612],[1272680940000,283.246],[1272681000000,284.214],[1272681060000,284.946],[1272681120000,284.039],[1272681180000,283.488],[1272681240000,283.478],[1272681300000,284.016],[1272681360000,284.265],[1272681420000,283.858],[1272681480000,283.376],[1272681540000,283.503],[1272681600000,284.034],[1272681660000,284.377],[1272681720000,285.014],[1272681780000,284.496],[1272681840000,284.193],[1272681900000,284.414],[1272681960000,283.693],[1272682020000,284.062],[1272682080000,283.659],[1272682140000,282.939],[1272682200000,282.706],[1272682260000,282.52],[1272682320000,282.728],[1272682380000,282.465],[1272682440000,282.348],[1272682500000,281.719],[1272682560000,281.537],[1272682620000,282.008],[1272682680000,282.767],[1272682740000,282.963],[1272682800000,282.59],[1272682860000,282.153],[1272682920000,281.79],[1272682980000,282.683],[1272683040000,282.832],[1272683100000,282.405],[1272683160000,283.226],[1272683220000,283.355],[1272683280000,282.73],[1272683340000,283.116],[1272683400000,282.903],[1272683460000,282.71],[1272683520000,282.436],[1272683580000,281.934],[1272683640000,282.123],[1272683700000,282.918],[1272683760000,281.949],[1272683820000,281.153],[1272683880000,281.934],[1272683940000,282.603],[1272684000000,282.494],[1272684060000,283.197],[1272684120000,284.181],[1272684180000,283.861],[1272684240000,282.923],[1272684300000,283.382],[1272684360000,282.626],[1272684420000,282.695],[1272684480000,282.415],[1272684540000,281.654],[1272684600000,281.445],[1272684660000,281.118],[1272684720000,280.881],[1272684780000,280.595],[1272684840000,279.883],[1272684900000,279.811],[1272684960000,280.288],[1272685020000,280.06],[1272685080000,279.501],[1272685140000,280.195],[1272685200000,279.452],[1272685260000,279.409],[1272685320000,280.299],[1272685380000,280.12],[1272685440000,279.163],[1272685500000,278.983],[1272685560000,279.671],[1272685620000,279.356],[1272685680000,279.435],[1272685740000,278.485],[1272685800000,278.728],[1272685860000,278.979],[1272685920000,279.111],[1272685980000,278.444],[1272686040000,277.97],[1272686100000,277.32],[1272686160000,277.076],[1272686220000,276.879],[1272686280000,277.367],[1272686340000,277.524],[1272686400000,276.949],[1272686460000,277.369],[1272686520000,276.827],[1272686580000,276.036],[1272686640000,276.762],[1272686700000,276.479],[1272686760000,276.565],[1272686820000,275.632],[1272686880000,275.856],[1272686940000,276.132],[1272687000000,276.737],[1272687060000,275.862],[1272687120000,275.848],[1272687180000,275.487],[1272687240000,274.935],[1272687300000,274.514],[1272687360000,273.543],[1272687420000,273.906],[1272687480000,273.177],[1272687540000,273.448],[1272687600000,274.192],[1272687660000,274.089],[1272687720000,273.883],[1272687780000,273.827],[1272687840000,274.724],[1272687900000,275.153],[1272687960000,274.437],[1272688020000,273.8],[1272688080000,274.653],[1272688140000,274.43],[1272688200000,274.968],[1272688260000,275.104],[1272688320000,275.1],[1272688380000,275.524],[1272688440000,275.979],[1272688500000,275.434],[1272688560000,275.648],[1272688620000,276.137],[1272688680000,276.261],[1272688740000,275.36],[1272688800000,274.785],[1272688860000,274.211],[1272688920000,273.594],[1272688980000,273.744],[1272689040000,273.76],[1272689100000,272.928],[1272689160000,272.316],[1272689220000,272.89],[1272689280000,272.003],[1272689340000,273.013],[1272689400000,272.066],[1272689460000,272.252],[1272689520000,272.58],[1272689580000,272.824],[1272689640000,272.116],[1272689700000,272.479],[1272689760000,272.668],[1272689820000,271.859],[1272689880000,272.603],[1272689940000,272.732],[1272690000000,272.794],[1272690060000,273.616],[1272690120000,274.378],[1272690180000,274.19],[1272690240000,274.319],[1272690300000,273.451],[1272690360000,273.179],[1272690420000,273.429],[1272690480000,273.561],[1272690540000,273.139],[1272690600000,273.677],[1272690660000,273.048],[1272690720000,272.763],[1272690780000,271.853],[1272690840000,271.13],[1272690900000,271.05],[1272690960000,271.633],[1272691020000,271.941],[1272691080000,272.333],[1272691140000,272.192],[1272691200000,272.697],[1272691260000,273.028],[1272691320000,272.614],[1272691380000,272.991],[1272691440000,273.745],[1272691500000,274.016],[1272691560000,273.721],[1272691620000,274.457],[1272691680000,274.585],[1272691740000,274.765],[1272691800000,275.478],[1272691860000,276.095],[1272691920000,276.458],[1272691980000,276.407],[1272692040000,276.859],[1272692100000,276.923],[1272692160000,277.515],[1272692220000,277.981],[1272692280000,278.522],[1272692340000,278.401],[1272692400000,277.944],[1272692460000,278.582],[1272692520000,277.94],[1272692580000,277.766],[1272692640000,277.332],[1272692700000,276.657],[1272692760000,277.36],[1272692820000,276.474],[1272692880000,276.188],[1272692940000,275.939],[1272693000000,275.249],[1272693060000,275.271],[1272693120000,275.948],[1272693180000,275.769],[1272693240000,275.603],[1272693300000,274.818],[1272693360000,275.268],[1272693420000,275.373],[1272693480000,274.929],[1272693540000,275.814],[1272693600000,275.961],[1272693660000,275.486],[1272693720000,275.692],[1272693780000,276.09],[1272693840000,276.225],[1272693900000,275.942],[1272693960000,276.378],[1272694020000,276.376],[1272694080000,275.834],[1272694140000,275.742],[1272694200000,276.351],[1272694260000,277.31],[1272694320000,277.78],[1272694380000,278.066],[1272694440000,278.982],[1272694500000,279.879],[1272694560000,279.975],[1272694620000,280.807],[1272694680000,281.222],[1272694740000,280.872],[1272694800000,281.887],[1272694860000,282.892],[1272694920000,283.809],[1272694980000,284.309],[1272695040000,283.455],[1272695100000,282.613],[1272695160000,282.517],[1272695220000,282.259],[1272695280000,282.498],[1272695340000,282.12],[1272695400000,282.525],[1272695460000,283.132],[1272695520000,283.383],[1272695580000,284.118],[1272695640000,283.695],[1272695700000,284.261],[1272695760000,283.805],[1272695820000,283.077],[1272695880000,283.084],[1272695940000,283.815],[1272696000000,283.246],[1272696060000,283.257],[1272696120000,284.188],[1272696180000,284.966],[1272696240000,285.458],[1272696300000,286.455],[1272696360000,285.962],[1272696420000,285.468],[1272696480000,285.379],[1272696540000,285.516],[1272696600000,285.829],[1272696660000,285.085],[1272696720000,284.157],[1272696780000,283.865],[1272696840000,283.006],[1272696900000,283.425],[1272696960000,283.065],[1272697020000,283.408],[1272697080000,282.756],[1272697140000,282.588],[1272697200000,283.169],[1272697260000,282.919],[1272697320000,282.887],[1272697380000,282.498],[1272697440000,282.215],[1272697500000,281.559],[1272697560000,280.633],[1272697620000,280.411],[1272697680000,280.295],[1272697740000,279.335],[1272697800000,280.282],[1272697860000,281.21],[1272697920000,281.069],[1272697980000,282.067],[1272698040000,281.965],[1272698100000,281.232],[1272698160000,282.142],[1272698220000,281.437],[1272698280000,280.804],[1272698340000,281.652],[1272698400000,282.06],[1272698460000,281.421],[1272698520000,280.969],[1272698580000,281.687],[1272698640000,282.485],[1272698700000,282.602],[1272698760000,283.23],[1272698820000,283.659],[1272698880000,282.926],[1272698940000,282.638],[1272699000000,282.192],[1272699060000,283.196],[1272699120000,282.888],[1272699180000,283.676],[1272699240000,283.933],[1272699300000,283.409],[1272699360000,284.267],[1272699420000,283.68],[1272699480000,283.076],[1272699540000,283.125],[1272699600000,282.748],[1272699660000,281.984],[1272699720000,281.727],[1272699780000,282.051],[1272699840000,282.575],[1272699900000,281.997],[1272699960000,282.765],[1272700020000,282.979],[1272700080000,282.655],[1272700140000,282.445],[1272700200000,282.802],[1272700260000,282.348],[1272700320000,283.323],[1272700380000,282.386],[1272700440000,281.42],[1272700500000,281.142],[1272700560000,280.404],[1272700620000,280.143],[1272700680000,279.798],[1272700740000,279.689],[1272700800000,280.69],[1272700860000,281.36],[1272700920000,281.253],[1272700980000,281.554],[1272701040000,281.561],[1272701100000,280.756],[1272701160000,280.305],[1272701220000,279.879],[1272701280000,279.627],[1272701340000,280.379],[1272701400000,280.567],[1272701460000,281.416],[1272701520000,282.373],[1272701580000,282.333],[1272701640000,281.593],[1272701700000,281.073],[1272701760000,281.971],[1272701820000,282.519],[1272701880000,283.299],[1272701940000,284.278],[1272702000000,284.782],[1272702060000,285.681],[1272702120000,286.034],[1272702180000,286.76],[1272702240000,287.335],[1272702300000,287.917],[1272702360000,287.889],[1272702420000,287.711],[1272702480000,287.653],[1272702540000,287.987],[1272702600000,288.92],[1272702660000,289.538],[1272702720000,290.109],[1272702780000,290.144],[1272702840000,290.834],[1272702900000,290.134],[1272702960000,290.701],[1272703020000,291.086],[1272703080000,291.129],[1272703140000,290.466],[1272703200000,290.308],[1272703260000,289.467],[1272703320000,290.247],[1272703380000,289.973],[1272703440000,289.13],[1272703500000,290.019],[1272703560000,290.497],[1272703620000,290.709],[1272703680000,289.919],[1272703740000,290.392],[1272703800000,290.831],[1272703860000,290.282],[1272703920000,290.931],[1272703980000,291.721],[1272704040000,291.083],[1272704100000,291.57],[1272704160000,290.73],[1272704220000,290.546],[1272704280000,290.267],[1272704340000,290.345],[1272704400000,290.965],[1272704460000,291.566],[1272704520000,291.283],[1272704580000,291.578],[1272704640000,291.945],[1272704700000,292.382],[1272704760000,292.004],[1272704820000,291.127],[1272704880000,291.051],[1272704940000,291.159],[1272705000000,291.426],[1272705060000,290.841],[1272705120000,291.378],[1272705180000,290.584],[1272705240000,289.654],[1272705300000,289.048],[1272705360000,289.627],[1272705420000,288.77],[1272705480000,288.578],[1272705540000,287.683],[1272705600000,287.608],[1272705660000,286.802],[1272705720000,287.027],[1272705780000,287.251],[1272705840000,287.971],[1272705900000,287.131],[1272705960000,286.34],[1272706020000,285.537],[1272706080000,284.793],[1272706140000,284.128],[1272706200000,284.112],[1272706260000,283.221],[1272706320000,282.719],[1272706380000,283.17],[1272706440000,283.071],[1272706500000,283.229],[1272706560000,283.233],[1272706620000,283.791],[1272706680000,283.989],[1272706740000,284.761],[1272706800000,284.458],[1272706860000,284.229],[1272706920000,285.087],[1272706980000,284.483],[1272707040000,284.684],[1272707100000,284.383],[1272707160000,283.674],[1272707220000,284.17],[1272707280000,283.542],[1272707340000,282.646],[1272707400000,283.599],[1272707460000,283.908],[1272707520000,283.433],[1272707580000,283.192],[1272707640000,282.666],[1272707700000,282.633],[1272707760000,282.279],[1272707820000,282.262],[1272707880000,282.931],[1272707940000,283.291],[1272708000000,283.003],[1272708060000,282.992],[1272708120000,283.274],[1272708180000,283.736],[1272708240000,283.523],[1272708300000,284.343],[1272708360000,284.168],[1272708420000,284.401],[1272708480000,284.084],[1272708540000,283.735],[1272708600000,283.962],[1272708660000,284.764],[1272708720000,285.051],[1272708780000,284.218],[1272708840000,284.183],[1272708900000,283.2],[1272708960000,283.425],[1272709020000,284.228],[1272709080000,283.429],[1272709140000,282.945],[1272709200000,281.996],[1272709260000,282.458],[1272709320000,282.665],[1272709380000,283.108],[1272709440000,282.612],[1272709500000,283.45],[1272709560000,283.991],[1272709620000,284.268],[1272709680000,283.627],[1272709740000,283.043],[1272709800000,282.675],[1272709860000,282.838],[1272709920000,282.594],[1272709980000,281.715],[1272710040000,282.639],[1272710100000,283.229],[1272710160000,282.897],[1272710220000,281.944],[1272710280000,281.754],[1272710340000,281.243],[1272710400000,282.176],[1272710460000,281.433],[1272710520000,281.394],[1272710580000,281.203],[1272710640000,281.331],[1272710700000,281.818],[1272710760000,282.544],[1272710820000,281.748],[1272710880000,281.39],[1272710940000,280.486],[1272711000000,281.483],[1272711060000,280.908],[1272711120000,280.932],[1272711180000,280.454],[1272711240000,280.491],[1272711300000,279.702],[1272711360000,280.545],[1272711420000,280.641],[1272711480000,280.727],[1272711540000,281.622],[1272711600000,281.153],[1272711660000,280.793],[1272711720000,281.624],[1272711780000,282.329],[1272711840000,283.315],[1272711900000,283.331],[1272711960000,284.135],[1272712020000,284.018],[1272712080000,283.686],[1272712140000,283.255],[1272712200000,283.329],[1272712260000,283.795],[1272712320000,283.252],[1272712380000,283.516],[1272712440000,282.777],[1272712500000,283.744],[1272712560000,283.415],[1272712620000,282.671],[1272712680000,282.038],[1272712740000,281.761],[1272712800000,282.253],[1272712860000,281.639],[1272712920000,281.947],[1272712980000,281.546],[1272713040000,280.754],[1272713100000,281.057],[1272713160000,280.62],[1272713220000,281.012],[1272713280000,280.173],[1272713340000,280.423],[1272713400000,279.501],[1272713460000,280.038],[1272713520000,280.694],[1272713580000,281.614],[1272713640000,281.803],[1272713700000,281.393],[1272713760000,281.131],[1272713820000,281.589],[1272713880000,281.388],[1272713940000,282.386],[1272714000000,283.276],[1272714060000,283.319],[1272714120000,284.057],[1272714180000,284.304],[1272714240000,283.427],[1272714300000,282.914],[1272714360000,282.103],[1272714420000,282.759],[1272714480000,282.762],[1272714540000,282.915],[1272714600000,283.815],[1272714660000,284.683],[1272714720000,284.272],[1272714780000,285.27],[1272714840000,285.264],[1272714900000,285.745],[1272714960000,286.159],[1272715020000,285.783],[1272715080000,284.879],[1272715140000,285.161],[1272715200000,285.064],[1272715260000,285.426],[1272715320000,285.42],[1272715380000,285.503],[1272715440000,284.606],[1272715500000,284.92],[1272715560000,284.936],[1272715620000,285.152],[1272715680000,285.731],[1272715740000,284.913],[1272715800000,285.504],[1272715860000,284.999],[1272715920000,284.273],[1272715980000,284.664],[1272716040000,285.612],[1272716100000,285.926],[1272716160000,285.875],[1272716220000,286.647],[1272716280000,286],[1272716340000,286.367],[1272716400000,285.764],[1272716460000,284.965],[1272716520000,284.598],[1272716580000,285.491],[1272716640000,285.043],[1272716700000,285.08],[1272716760000,285.57],[1272716820000,285.326],[1272716880000,285.114],[1272716940000,285.298],[1272717000000,285.425],[1272717060000,285.984],[1272717120000,285.271],[1272717180000,285.829],[1272717240000,285.261],[1272717300000,284.402],[1272717360000,284.476],[1272717420000,285.297],[1272717480000,285.916],[1272717540000,286.066],[1272717600000,286.133],[1272717660000,285.253],[1272717720000,285.444],[1272717780000,284.754],[1272717840000,285.742],[1272717900000,285.969],[1272717960000,286.898],[1272718020000,287.071],[1272718080000,287.802],[1272718140000,287.608],[1272718200000,286.9],[1272718260000,286.233],[1272718320000,285.494],[1272718380000,286.417],[1272718440000,286.361],[1272718500000,287.127],[1272718560000,286.715],[1272718620000,286.132],[1272718680000,285.191],[1272718740000,284.887],[1272718800000,285.268],[1272718860000,284.63],[1272718920000,285.23],[1272718980000,285.795],[1272719040000,286.48],[1272719100000,287.206],[1272719160000,287.405],[1272719220000,287.634],[1272719280000,286.815],[1272719340000,286.701],[1272719400000,286.171],[1272719460000,285.816],[1272719520000,286.398],[1272719580000,286.437],[1272719640000,285.94],[1272719700000,285.372],[1272719760000,285.335],[1272719820000,285.338],[1272719880000,285.158],[1272719940000,285.188],[1272720000000,285.458],[1272720060000,286.108],[1272720120000,285.86],[1272720180000,285.13],[1272720240000,284.558],[1272720300000,285.089],[1272720360000,285.155],[1272720420000,285.269],[1272720480000,286.115],[1272720540000,286.366],[1272720600000,287.157],[1272720660000,288.104],[1272720720000,287.535],[1272720780000,288.357],[1272720840000,288.126],[1272720900000,287.515],[1272720960000,288.157],[1272721020000,288.813],[1272721080000,287.846],[1272721140000,286.96],[1272721200000,287.769],[1272721260000,286.854],[1272721320000,287.154],[1272721380000,286.72],[1272721440000,286.87],[1272721500000,286.991],[1272721560000,286.818],[1272721620000,285.93],[1272721680000,285.707],[1272721740000,286.333],[1272721800000,287.145],[1272721860000,287.272],[1272721920000,288.199],[1272721980000,288.617],[1272722040000,289.368],[1272722100000,289.976],[1272722160000,290.502],[1272722220000,290.333],[1272722280000,290.953],[1272722340000,290.28],[1272722400000,290.491],[1272722460000,290.844],[1272722520000,291.837],[1272722580000,291.09],[1272722640000,290.419],[1272722700000,289.785],[1272722760000,290.649],[1272722820000,290.683],[1272722880000,290.024],[1272722940000,290.339],[1272723000000,289.675],[1272723060000,290.13],[1272723120000,290.967],[1272723180000,291.285],[1272723240000,290.653],[1272723300000,290.58],[1272723360000,289.962],[1272723420000,288.988],[1272723480000,288.997],[1272723540000,289.314],[1272723600000,288.55],[1272723660000,288.759],[1272723720000,287.885],[1272723780000,288.517],[1272723840000,288.623],[1272723900000,288.864],[1272723960000,289.58],[1272724020000,288.927],[1272724080000,288.216],[1272724140000,288.916],[1272724200000,288.094],[1272724260000,288.168],[1272724320000,287.749],[1272724380000,287.938],[1272724440000,288.167],[1272724500000,288.996],[1272724560000,290.001],[1272724620000,289.294],[1272724680000,289.32],[1272724740000,289.81],[1272724800000,289.571],[1272724860000,288.829],[1272724920000,288.643],[1272724980000,288.188],[1272725040000,289.02],[1272725100000,288.224],[1272725160000,287.958],[1272725220000,288.9],[1272725280000,289.457],[1272725340000,290.344],[1272725400000,290.704],[1272725460000,291.043],[1272725520000,290.759],[1272725580000,291.391],[1272725640000,292.307],[1272725700000,292.261],[1272725760000,291.611],[1272725820000,291.851],[1272725880000,292.585],[1272725940000,293.483],[1272726000000,293.711],[1272726060000,293.186],[1272726120000,293.777],[1272726180000,292.907],[1272726240000,292.458],[1272726300000,292.278],[1272726360000,291.92],[1272726420000,292.06],[1272726480000,292.521],[1272726540000,291.851],[1272726600000,291.98],[1272726660000,291.352],[1272726720000,291.289],[1272726780000,291.596],[1272726840000,290.799],[1272726900000,290.072],[1272726960000,290.493],[1272727020000,290.924],[1272727080000,290.83],[1272727140000,291.177],[1272727200000,291.268],[1272727260000,291.957],[1272727320000,292.553],[1272727380000,292.109],[1272727440000,292.075],[1272727500000,292.922],[1272727560000,291.997],[1272727620000,292.635],[1272727680000,292.855],[1272727740000,293.071],[1272727800000,293.79],[1272727860000,294.465],[1272727920000,294.773],[1272727980000,295.427],[1272728040000,295.041],[1272728100000,296.04],[1272728160000,295.27],[1272728220000,294.788],[1272728280000,295.044],[1272728340000,295.634],[1272728400000,294.814],[1272728460000,295.012],[1272728520000,295.164],[1272728580000,294.67],[1272728640000,295.314],[1272728700000,296.218],[1272728760000,295.795],[1272728820000,295.918],[1272728880000,296.69],[1272728940000,297.287],[1272729000000,297.287],[1272729060000,297.734],[1272729120000,297.206],[1272729180000,297.178],[1272729240000,296.753],[1272729300000,295.925],[1272729360000,295.474],[1272729420000,295.483],[1272729480000,295.139],[1272729540000,295.528],[1272729600000,295.92],[1272729660000,296.379],[1272729720000,296.883],[1272729780000,297.87],[1272729840000,297.72],[1272729900000,296.959],[1272729960000,296.293],[1272730020000,297.228],[1272730080000,297.394],[1272730140000,297.651],[1272730200000,298.079],[1272730260000,297.849],[1272730320000,297.945],[1272730380000,298.726],[1272730440000,298.924],[1272730500000,298.987],[1272730560000,298.892],[1272730620000,299.088],[1272730680000,299.006],[1272730740000,299.034],[1272730800000,298.622],[1272730860000,298.794],[1272730920000,298.572],[1272730980000,298.341],[1272731040000,298.447],[1272731100000,299.18],[1272731160000,299.586],[1272731220000,299.911],[1272731280000,299.583],[1272731340000,300.067],[1272731400000,299.816],[1272731460000,300.267],[1272731520000,301.037],[1272731580000,300.723],[1272731640000,301.389],[1272731700000,300.851],[1272731760000,300.797],[1272731820000,300.884],[1272731880000,301.264],[1272731940000,300.655],[1272732000000,300.281],[1272732060000,299.792],[1272732120000,299.35],[1272732180000,298.697],[1272732240000,298.738],[1272732300000,298.753],[1272732360000,298.519],[1272732420000,298.489],[1272732480000,297.527],[1272732540000,297.801],[1272732600000,297.512],[1272732660000,296.649],[1272732720000,296.423],[1272732780000,295.647],[1272732840000,295.535],[1272732900000,294.669],[1272732960000,294.997],[1272733020000,295.747],[1272733080000,296.21],[1272733140000,295.624],[1272733200000,296.434],[1272733260000,296.876],[1272733320000,297.367],[1272733380000,297.028],[1272733440000,297.399],[1272733500000,296.603],[1272733560000,297.58],[1272733620000,298.194],[1272733680000,298.089],[1272733740000,297.418],[1272733800000,296.719],[1272733860000,297.22],[1272733920000,297.987],[1272733980000,298.258],[1272734040000,297.899],[1272734100000,297.58],[1272734160000,298.539],[1272734220000,297.701],[1272734280000,298.67],[1272734340000,298.757],[1272734400000,298.432],[1272734460000,298.262],[1272734520000,298.7],[1272734580000,299.548],[1272734640000,299.758],[1272734700000,300.163],[1272734760000,300.635],[1272734820000,300.126],[1272734880000,300.537],[1272734940000,300.75],[1272735000000,300.542],[1272735060000,300.353],[1272735120000,300.392],[1272735180000,299.836],[1272735240000,300.842],[1272735300000,300.593],[1272735360000,299.935],[1272735420000,300.632],[1272735480000,301.488],[1272735540000,301.912],[1272735600000,302.346],[1272735660000,301.927],[1272735720000,301.466],[1272735780000,301.006],[1272735840000,300.476],[1272735900000,299.947],[1272735960000,300.259],[1272736020000,300.759],[1272736080000,301.425],[1272736140000,301.347],[1272736200000,301.704],[1272736260000,300.843],[1272736320000,301.021],[1272736380000,300.184],[1272736440000,299.856],[1272736500000,300.115],[1272736560000,299.182],[1272736620000,299.251],[1272736680000,298.378],[1272736740000,298.058],[1272736800000,298.372],[1272736860000,298.025],[1272736920000,297.842],[1272736980000,298.821],[1272737040000,298.465],[1272737100000,299.363],[1272737160000,299.293],[1272737220000,300.06],[1272737280000,300.815],[1272737340000,299.972],[1272737400000,299.711],[1272737460000,298.906],[1272737520000,299.363],[1272737580000,299.852],[1272737640000,300.724],[1272737700000,301.178],[1272737760000,300.918],[1272737820000,300.28],[1272737880000,300.171],[1272737940000,299.228],[1272738000000,298.347],[1272738060000,297.945],[1272738120000,298.949],[1272738180000,298.154],[1272738240000,297.207],[1272738300000,296.531],[1272738360000,296.835],[1272738420000,297.063],[1272738480000,297.876],[1272738540000,298.793],[1272738600000,297.857],[1272738660000,296.96],[1272738720000,296.362],[1272738780000,295.45],[1272738840000,295.908],[1272738900000,295.097],[1272738960000,295.504],[1272739020000,294.808],[1272739080000,295.189],[1272739140000,294.899],[1272739200000,295.515],[1272739260000,294.829],[1272739320000,293.875],[1272739380000,294.35],[1272739440000,295.073],[1272739500000,295.88],[1272739560000,295.601],[1272739620000,295.139],[1272739680000,295.831],[1272739740000,295.304],[1272739800000,294.646],[1272739860000,294.766],[1272739920000,295.384],[1272739980000,294.636],[1272740040000,295.608],[1272740100000,295.747],[1272740160000,294.777],[1272740220000,295.032],[1272740280000,294.22],[1272740340000,293.667],[1272740400000,294.14],[1272740460000,294.964],[1272740520000,295.904],[1272740580000,295.281],[1272740640000,295.48],[1272740700000,295.477],[1272740760000,295.739],[1272740820000,295.944],[1272740880000,295.552],[1272740940000,296.49],[1272741000000,296.512],[1272741060000,296.002],[1272741120000,295.357],[1272741180000,294.404],[1272741240000,293.862],[1272741300000,293.169],[1272741360000,292.858],[1272741420000,293.473],[1272741480000,293.147],[1272741540000,292.779],[1272741600000,292.761],[1272741660000,291.816],[1272741720000,292.623],[1272741780000,293.085],[1272741840000,292.662],[1272741900000,292.283],[1272741960000,293.02],[1272742020000,292.328],[1272742080000,292.824],[1272742140000,292.315],[1272742200000,291.97],[1272742260000,292.068],[1272742320000,293.071],[1272742380000,293.461],[1272742440000,292.818],[1272742500000,292.95],[1272742560000,293.215],[1272742620000,293.055],[1272742680000,293.822],[1272742740000,294.236],[1272742800000,294.335],[1272742860000,294.668],[1272742920000,294.907],[1272742980000,295.794],[1272743040000,296.406],[1272743100000,296.036],[1272743160000,295.829],[1272743220000,296.319],[1272743280000,296.314],[1272743340000,295.612],[1272743400000,296.601],[1272743460000,296.953],[1272743520000,296.755],[1272743580000,296.484],[1272743640000,295.968],[1272743700000,295.513],[1272743760000,295.464],[1272743820000,295.8],[1272743880000,296.75],[1272743940000,296.555],[1272744000000,297.358],[1272744060000,296.901],[1272744120000,296.851],[1272744180000,295.944],[1272744240000,296.46],[1272744300000,297.194],[1272744360000,298.18],[1272744420000,297.293],[1272744480000,297.488],[1272744540000,297.959],[1272744600000,298.307],[1272744660000,297.498],[1272744720000,298.319],[1272744780000,298.981],[1272744840000,299.957],[1272744900000,300.832],[1272744960000,300.184],[1272745020000,299.499],[1272745080000,298.701],[1272745140000,298.56],[1272745200000,298.329],[1272745260000,299.247],[1272745320000,298.397],[1272745380000,298.48],[1272745440000,298.459],[1272745500000,298.184],[1272745560000,298.821],[1272745620000,298.744],[1272745680000,298.24],[1272745740000,298.109],[1272745800000,299],[1272745860000,298.577],[1272745920000,299.35],[1272745980000,299.68],[1272746040000,298.868],[1272746100000,298.584],[1272746160000,298.469],[1272746220000,298.432],[1272746280000,297.499],[1272746340000,297.953],[1272746400000,298.448],[1272746460000,298.168],[1272746520000,297.207],[1272746580000,297.038],[1272746640000,296.983],[1272746700000,296.661],[1272746760000,296.806],[1272746820000,297.169],[1272746880000,296.48],[1272746940000,296.558],[1272747000000,296.244],[1272747060000,295.381],[1272747120000,295.131],[1272747180000,294.978],[1272747240000,295.263],[1272747300000,295.327],[1272747360000,295.11],[1272747420000,294.532],[1272747480000,294.022],[1272747540000,294.012],[1272747600000,294.486],[1272747660000,294.778],[1272747720000,295.593],[1272747780000,296.451],[1272747840000,296.69],[1272747900000,297.313],[1272747960000,296.895],[1272748020000,297.664],[1272748080000,296.751],[1272748140000,297.287],[1272748200000,296.368],[1272748260000,296.836],[1272748320000,296.663],[1272748380000,295.928],[1272748440000,296.849],[1272748500000,296.001],[1272748560000,296.517],[1272748620000,297.317],[1272748680000,297.702],[1272748740000,297.075],[1272748800000,296.609],[1272748860000,296.628],[1272748920000,297.573],[1272748980000,296.745],[1272749040000,296.546],[1272749100000,296.669],[1272749160000,296.069],[1272749220000,295.331],[1272749280000,296.315],[1272749340000,297.196],[1272749400000,296.983],[1272749460000,295.996],[1272749520000,296.214],[1272749580000,297.022],[1272749640000,297.386],[1272749700000,297.819],[1272749760000,297.112],[1272749820000,297.986],[1272749880000,298.873],[1272749940000,297.998],[1272750000000,297.496],[1272750060000,296.863],[1272750120000,296.861],[1272750180000,297.017],[1272750240000,297.123],[1272750300000,297.253],[1272750360000,297.915],[1272750420000,298.43],[1272750480000,298.754],[1272750540000,299.65],[1272750600000,299.878],[1272750660000,300.631],[1272750720000,301.16],[1272750780000,300.3],[1272750840000,300.911],[1272750900000,301.792],[1272750960000,301.185],[1272751020000,301.229],[1272751080000,300.328],[1272751140000,299.77],[1272751200000,299.168],[1272751260000,298.669],[1272751320000,298.031],[1272751380000,297.955],[1272751440000,298.709],[1272751500000,299.158],[1272751560000,299.109],[1272751620000,299.002],[1272751680000,298.744],[1272751740000,297.97],[1272751800000,298.103],[1272751860000,297.379],[1272751920000,298.208],[1272751980000,297.414],[1272752040000,297.851],[1272752100000,298.58],[1272752160000,299.394],[1272752220000,300.261],[1272752280000,301.089],[1272752340000,302.007],[1272752400000,301.245],[1272752460000,300.885],[1272752520000,300.34],[1272752580000,299.952],[1272752640000,299.225],[1272752700000,298.99],[1272752760000,298.204],[1272752820000,298.901],[1272752880000,298.854],[1272752940000,298.151],[1272753000000,298.763],[1272753060000,297.922],[1272753120000,296.931],[1272753180000,297.256],[1272753240000,296.952],[1272753300000,297.599],[1272753360000,297.575],[1272753420000,296.969],[1272753480000,296.332],[1272753540000,296.794],[1272753600000,296.269],[1272753660000,295.445],[1272753720000,295.575],[1272753780000,294.847],[1272753840000,295.346],[1272753900000,295.41],[1272753960000,295.823],[1272754020000,296.132],[1272754080000,295.5],[1272754140000,295.496],[1272754200000,294.848],[1272754260000,294.96],[1272754320000,295.946],[1272754380000,296.522],[1272754440000,297.437],[1272754500000,298],[1272754560000,298.585],[1272754620000,297.694],[1272754680000,296.953],[1272754740000,296.019],[1272754800000,295.204],[1272754860000,295.963],[1272754920000,295.651],[1272754980000,296.425],[1272755040000,296.255],[1272755100000,297.24],[1272755160000,297.708],[1272755220000,297.68],[1272755280000,297.206],[1272755340000,296.769],[1272755400000,296.534],[1272755460000,296.226],[1272755520000,296.771],[1272755580000,295.849],[1272755640000,294.915],[1272755700000,295.61],[1272755760000,295.294],[1272755820000,296.239],[1272755880000,296.468],[1272755940000,296.352],[1272756000000,297.352],[1272756060000,297.039],[1272756120000,297.896],[1272756180000,298.406],[1272756240000,298.64],[1272756300000,299.345],[1272756360000,298.508],[1272756420000,299.215],[1272756480000,298.475],[1272756540000,298.887],[1272756600000,298.213],[1272756660000,298.263],[1272756720000,298.984],[1272756780000,298.71],[1272756840000,298.652],[1272756900000,298.494],[1272756960000,297.848],[1272757020000,297.654],[1272757080000,298.624],[1272757140000,298.912],[1272757200000,299.758],[1272757260000,299.874],[1272757320000,299.536],[1272757380000,299.848],[1272757440000,300.333],[1272757500000,300.475],[1272757560000,299.883],[1272757620000,300.503],[1272757680000,300.155],[1272757740000,299.991],[1272757800000,300.952],[1272757860000,300.218],[1272757920000,300.366],[1272757980000,299.634],[1272758040000,299.739],[1272758100000,300.719],[1272758160000,300.782],[1272758220000,301.721],[1272758280000,301.843],[1272758340000,301.68],[1272758400000,300.718],[1272758460000,301.676],[1272758520000,302.146],[1272758580000,301.931],[1272758640000,301.281],[1272758700000,300.362],[1272758760000,301.129],[1272758820000,301.3],[1272758880000,300.993],[1272758940000,300.624],[1272759000000,301.091],[1272759060000,301.144],[1272759120000,301.153],[1272759180000,300.319],[1272759240000,300.851],[1272759300000,300.36],[1272759360000,300.836],[1272759420000,300.358],[1272759480000,300.611],[1272759540000,299.872],[1272759600000,299.238],[1272759660000,299.983],[1272759720000,300.03],[1272759780000,300.221],[1272759840000,301.038],[1272759900000,301.127],[1272759960000,301.666],[1272760020000,301.766],[1272760080000,301.98],[1272760140000,302.804],[1272760200000,303.074],[1272760260000,302.384],[1272760320000,301.558],[1272760380000,300.672],[1272760440000,301.64],[1272760500000,301.827],[1272760560000,301.117],[1272760620000,301.63],[1272760680000,301.788],[1272760740000,301.534],[1272760800000,302.051],[1272760860000,302.026],[1272760920000,302.492],[1272760980000,303.325],[1272761040000,302.751],[1272761100000,303.285],[1272761160000,303.241],[1272761220000,303.291],[1272761280000,303.638],[1272761340000,304.446],[1272761400000,304.702],[1272761460000,304.926],[1272761520000,304.549],[1272761580000,303.646],[1272761640000,302.967],[1272761700000,302.565],[1272761760000,303.047],[1272761820000,302.747],[1272761880000,302.817],[1272761940000,302.175],[1272762000000,302.385],[1272762060000,302.055],[1272762120000,301.38],[1272762180000,302.119],[1272762240000,301.22],[1272762300000,300.295],[1272762360000,300.998],[1272762420000,300.381],[1272762480000,299.586],[1272762540000,299.975],[1272762600000,299.29],[1272762660000,298.82],[1272762720000,298.262],[1272762780000,299.039],[1272762840000,299.041],[1272762900000,298.868],[1272762960000,298.537],[1272763020000,299.164],[1272763080000,300.064],[1272763140000,299.468],[1272763200000,298.69],[1272763260000,297.892],[1272763320000,298.772],[1272763380000,299.148],[1272763440000,299.297],[1272763500000,298.776],[1272763560000,298.028],[1272763620000,297.595],[1272763680000,297.048],[1272763740000,296.825],[1272763800000,297.19],[1272763860000,296.313],[1272763920000,296.194],[1272763980000,295.944],[1272764040000,295.602],[1272764100000,295.503],[1272764160000,295.343],[1272764220000,294.409],[1272764280000,293.961],[1272764340000,293.623],[1272764400000,292.818],[1272764460000,293.574],[1272764520000,293.365],[1272764580000,292.952],[1272764640000,293.188],[1272764700000,293.077],[1272764760000,293.489],[1272764820000,292.678],[1272764880000,292.383],[1272764940000,292.773],[1272765000000,293.432],[1272765060000,293.033],[1272765120000,293.282],[1272765180000,292.999],[1272765240000,293.72],[1272765300000,294.423],[1272765360000,294.179],[1272765420000,295.096],[1272765480000,294.205],[1272765540000,295.129],[1272765600000,296.059],[1272765660000,296.721],[1272765720000,297.11],[1272765780000,297.645],[1272765840000,298.419],[1272765900000,299.389],[1272765960000,299.137],[1272766020000,298.677],[1272766080000,299.429],[1272766140000,298.989],[1272766200000,298.401],[1272766260000,298.949],[1272766320000,299.904],[1272766380000,300.606],[1272766440000,300.046],[1272766500000,300.88],[1272766560000,300.025],[1272766620000,299.976],[1272766680000,300.779],[1272766740000,300.683],[1272766800000,301.506],[1272766860000,302.002],[1272766920000,301.114],[1272766980000,300.442],[1272767040000,300.131],[1272767100000,300.253],[1272767160000,300.403],[1272767220000,300.456],[1272767280000,300.625],[1272767340000,301.123],[1272767400000,300.525],[1272767460000,300.104],[1272767520000,299.573],[1272767580000,300.061],[1272767640000,299.571],[1272767700000,298.589],[1272767760000,297.943],[1272767820000,297.793],[1272767880000,298.14],[1272767940000,297.916],[1272768000000,297.631],[1272768060000,298.397],[1272768120000,297.695],[1272768180000,298.442],[1272768240000,299.066],[1272768300000,298.098],[1272768360000,298.898],[1272768420000,299.776],[1272768480000,300.47],[1272768540000,301.07],[1272768600000,300.968],[1272768660000,300.728],[1272768720000,300.186],[1272768780000,300.705],[1272768840000,301.375],[1272768900000,301.334],[1272768960000,300.854],[1272769020000,301.31],[1272769080000,301.127],[1272769140000,300.655],[1272769200000,300.571],[1272769260000,301.043],[1272769320000,300.776],[1272769380000,300.759],[1272769440000,301.168],[1272769500000,301.943],[1272769560000,302.007],[1272769620000,301.31],[1272769680000,300.388],[1272769740000,299.836],[1272769800000,298.995],[1272769860000,299.312],[1272769920000,299.801],[1272769980000,300.641],[1272770040000,299.766],[1272770100000,299.178],[1272770160000,298.582],[1272770220000,297.643],[1272770280000,297.113],[1272770340000,297.119],[1272770400000,297.159],[1272770460000,297.248],[1272770520000,296.574],[1272770580000,297.375],[1272770640000,298.058],[1272770700000,298.519],[1272770760000,297.976],[1272770820000,298.077],[1272770880000,298.85],[1272770940000,299.014],[1272771000000,299.903],[1272771060000,299.724],[1272771120000,300.559],[1272771180000,299.864],[1272771240000,298.908],[1272771300000,298.143],[1272771360000,297.238],[1272771420000,296.607],[1272771480000,296.142],[1272771540000,296.146],[1272771600000,295.875],[1272771660000,296.769],[1272771720000,297.071],[1272771780000,297.444],[1272771840000,296.955],[1272771900000,297.091],[1272771960000,297.025],[1272772020000,297.623],[1272772080000,298.284],[1272772140000,298.625],[1272772200000,298.743],[1272772260000,298.544],[1272772320000,298.438],[1272772380000,297.443],[1272772440000,298.045],[1272772500000,297.295],[1272772560000,296.894],[1272772620000,297.135],[1272772680000,296.275],[1272772740000,295.915],[1272772800000,295.385],[1272772860000,295.549],[1272772920000,295.202],[1272772980000,295.425],[1272773040000,295.135],[1272773100000,295.727],[1272773160000,296.45],[1272773220000,296.109],[1272773280000,296.394],[1272773340000,297.122],[1272773400000,296.572],[1272773460000,295.568],[1272773520000,295.862],[1272773580000,296.346],[1272773640000,297.152],[1272773700000,297.032],[1272773760000,297.457],[1272773820000,297.402],[1272773880000,298.159],[1272773940000,297.234],[1272774000000,297.917],[1272774060000,297.77],[1272774120000,298.09],[1272774180000,297.874],[1272774240000,297.401],[1272774300000,297.218],[1272774360000,296.43],[1272774420000,296.093],[1272774480000,295.348],[1272774540000,295.319],[1272774600000,295.302],[1272774660000,296.088],[1272774720000,295.657],[1272774780000,296.51],[1272774840000,296.95],[1272774900000,296.751],[1272774960000,295.91],[1272775020000,295.851],[1272775080000,295.982],[1272775140000,295.055],[1272775200000,296.024],[1272775260000,296.514],[1272775320000,295.529],[1272775380000,295.935],[1272775440000,296.632],[1272775500000,297.041],[1272775560000,297.299],[1272775620000,297.787],[1272775680000,296.868],[1272775740000,297.234],[1272775800000,297.511],[1272775860000,296.884],[1272775920000,296.69],[1272775980000,297.126],[1272776040000,297.028],[1272776100000,296.689],[1272776160000,297.585],[1272776220000,297.714],[1272776280000,298.275],[1272776340000,298.489],[1272776400000,298.613],[1272776460000,299.531],[1272776520000,298.68],[1272776580000,297.819],[1272776640000,296.837],[1272776700000,297.378],[1272776760000,297.248],[1272776820000,296.457],[1272776880000,296.955],[1272776940000,297.174],[1272777000000,297.608],[1272777060000,297.013],[1272777120000,297.863],[1272777180000,297.115],[1272777240000,296.62],[1272777300000,296.799],[1272777360000,295.987],[1272777420000,295.833],[1272777480000,294.878],[1272777540000,294.645],[1272777600000,294.773],[1272777660000,295.264],[1272777720000,295.551],[1272777780000,296.045],[1272777840000,295.368],[1272777900000,294.399],[1272777960000,293.891],[1272778020000,293.159],[1272778080000,293.907],[1272778140000,294.833],[1272778200000,295.812],[1272778260000,296.337],[1272778320000,295.664],[1272778380000,296.267],[1272778440000,295.395],[1272778500000,295.354],[1272778560000,295.182],[1272778620000,294.838],[1272778680000,294.755],[1272778740000,295.091],[1272778800000,294.157],[1272778860000,293.51],[1272778920000,292.87],[1272778980000,292.529],[1272779040000,291.932],[1272779100000,292.767],[1272779160000,293.682],[1272779220000,294.097],[1272779280000,295.049],[1272779340000,295.827],[1272779400000,295.17],[1272779460000,295.822],[1272779520000,296.799],[1272779580000,295.926],[1272779640000,295.707],[1272779700000,295.7],[1272779760000,295.763],[1272779820000,294.857],[1272779880000,294.912],[1272779940000,294.862],[1272780000000,294.395],[1272780060000,295.271],[1272780120000,295.507],[1272780180000,295.285],[1272780240000,294.647],[1272780300000,295.173],[1272780360000,294.167],[1272780420000,294.691],[1272780480000,293.921],[1272780540000,294.135],[1272780600000,293.218],[1272780660000,293.485],[1272780720000,293.955],[1272780780000,293.63],[1272780840000,294.197],[1272780900000,294.156],[1272780960000,293.388],[1272781020000,293.255],[1272781080000,292.652],[1272781140000,292.049],[1272781200000,292.055],[1272781260000,292.507],[1272781320000,291.51],[1272781380000,291.998],[1272781440000,292.57],[1272781500000,293.273],[1272781560000,293.209],[1272781620000,294.08],[1272781680000,294.116],[1272781740000,293.883],[1272781800000,293.392],[1272781860000,292.475],[1272781920000,292.684],[1272781980000,292.893],[1272782040000,293.407],[1272782100000,293.78],[1272782160000,293.422],[1272782220000,292.634],[1272782280000,292.69],[1272782340000,293.076],[1272782400000,292.796],[1272782460000,292.582],[1272782520000,292.958],[1272782580000,292.413],[1272782640000,293.395],[1272782700000,294.112],[1272782760000,294.24],[1272782820000,294.4],[1272782880000,294.405],[1272782940000,295.367],[1272783000000,295.012],[1272783060000,295.752],[1272783120000,296.735],[1272783180000,296.235],[1272783240000,296.661],[1272783300000,296.819],[1272783360000,296.686],[1272783420000,297.278],[1272783480000,297.661],[1272783540000,297.101],[1272783600000,297.2],[1272783660000,296.919],[1272783720000,297.464],[1272783780000,297.808],[1272783840000,298.561],[1272783900000,299.049],[1272783960000,298.065],[1272784020000,297.495],[1272784080000,297.642],[1272784140000,298.575],[1272784200000,299.015],[1272784260000,298.379],[1272784320000,298.435],[1272784380000,298.979],[1272784440000,299.699],[1272784500000,298.84],[1272784560000,298.879],[1272784620000,299.272],[1272784680000,299.046],[1272784740000,300],[1272784800000,299.825],[1272784860000,300.245],[1272784920000,300.232],[1272784980000,301.184],[1272785040000,301.488],[1272785100000,301.579],[1272785160000,301.895],[1272785220000,302.083],[1272785280000,301.907],[1272785340000,301.594],[1272785400000,300.699],[1272785460000,300.492],[1272785520000,299.637],[1272785580000,298.667],[1272785640000,299.354],[1272785700000,298.689],[1272785760000,298.293],[1272785820000,299.056],[1272785880000,298.229],[1272785940000,297.642],[1272786000000,298.253],[1272786060000,298.289],[1272786120000,299.036],[1272786180000,298.748],[1272786240000,299.352],[1272786300000,298.888],[1272786360000,299.347],[1272786420000,299.089],[1272786480000,299.567],[1272786540000,298.662],[1272786600000,299.486],[1272786660000,299.525],[1272786720000,299.357],[1272786780000,299.259],[1272786840000,300.224],[1272786900000,299.575],[1272786960000,299.06],[1272787020000,299.941],[1272787080000,299.535],[1272787140000,298.834],[1272787200000,297.966],[1272787260000,298.187],[1272787320000,297.794],[1272787380000,297.083],[1272787440000,296.219],[1272787500000,296.876],[1272787560000,297.499],[1272787620000,297.94],[1272787680000,297.376],[1272787740000,296.732],[1272787800000,297.415],[1272787860000,298.116],[1272787920000,299.009],[1272787980000,299.676],[1272788040000,298.838],[1272788100000,298.916],[1272788160000,298.325],[1272788220000,298.08],[1272788280000,298.541],[1272788340000,299.442],[1272788400000,299.826],[1272788460000,299.014],[1272788520000,298.71],[1272788580000,299.508],[1272788640000,300.131],[1272788700000,299.449],[1272788760000,299.617],[1272788820000,298.617],[1272788880000,297.75],[1272788940000,298.361],[1272789000000,298.192],[1272789060000,298.511],[1272789120000,299.252],[1272789180000,298.317],[1272789240000,299.062],[1272789300000,298.686],[1272789360000,298.801],[1272789420000,299.166],[1272789480000,299.955],[1272789540000,300.088],[1272789600000,299.442],[1272789660000,300.431],[1272789720000,299.666],[1272789780000,299.43],[1272789840000,299.332],[1272789900000,299.663],[1272789960000,299.643],[1272790020000,300.364],[1272790080000,299.856],[1272790140000,300.405],[1272790200000,301.029],[1272790260000,300.036],[1272790320000,300.35],[1272790380000,300.475],[1272790440000,301.202],[1272790500000,301.345],[1272790560000,302.053],[1272790620000,301.206],[1272790680000,301.341],[1272790740000,300.405],[1272790800000,300.951],[1272790860000,300.855],[1272790920000,301.325],[1272790980000,300.762],[1272791040000,300.74],[1272791100000,300.866],[1272791160000,301.289],[1272791220000,301.886],[1272791280000,302.713],[1272791340000,302.63],[1272791400000,303.311],[1272791460000,302.716],[1272791520000,302.462],[1272791580000,303.207],[1272791640000,302.279],[1272791700000,302.621],[1272791760000,301.987],[1272791820000,301.151],[1272791880000,300.18],[1272791940000,300.044],[1272792000000,299.569],[1272792060000,298.997],[1272792120000,299.216],[1272792180000,299.534],[1272792240000,299.336],[1272792300000,299.926],[1272792360000,299.975],[1272792420000,300.847],[1272792480000,300.183],[1272792540000,299.928],[1272792600000,300.657],[1272792660000,299.883],[1272792720000,299.388],[1272792780000,300.296],[1272792840000,300.041],[1272792900000,300.327],[1272792960000,300.223],[1272793020000,300.798],[1272793080000,301.149],[1272793140000,301.337],[1272793200000,302.03],[1272793260000,302.05],[1272793320000,301.875],[1272793380000,301.997],[1272793440000,302.745],[1272793500000,301.856],[1272793560000,302.509],[1272793620000,302.94],[1272793680000,303.058],[1272793740000,302.347],[1272793800000,302.139],[1272793860000,301.755],[1272793920000,302.298],[1272793980000,301.466],[1272794040000,302.219],[1272794100000,302.762],[1272794160000,302.716],[1272794220000,303.302],[1272794280000,302.764],[1272794340000,302.01],[1272794400000,301.385],[1272794460000,301.193],[1272794520000,300.246],[1272794580000,300.883],[1272794640000,299.913],[1272794700000,300.414],[1272794760000,300.465],[1272794820000,300.791],[1272794880000,301.701],[1272794940000,301.145],[1272795000000,301.015],[1272795060000,301.345],[1272795120000,300.449],[1272795180000,299.437],[1272795240000,300.335],[1272795300000,300.659],[1272795360000,300.786],[1272795420000,300.353],[1272795480000,301.157],[1272795540000,302.122],[1272795600000,301.203],[1272795660000,300.824],[1272795720000,300.457],[1272795780000,299.519],[1272795840000,299.275],[1272795900000,299.506],[1272795960000,299.522],[1272796020000,299.367],[1272796080000,298.581],[1272796140000,299.154],[1272796200000,298.155],[1272796260000,298.812],[1272796320000,299.298],[1272796380000,299.543],[1272796440000,299.938],[1272796500000,299.677],[1272796560000,299.824],[1272796620000,300.451],[1272796680000,300.674],[1272796740000,300.273],[1272796800000,301.145],[1272796860000,301.732],[1272796920000,301.433],[1272796980000,301.556],[1272797040000,300.834],[1272797100000,301.78],[1272797160000,301.267],[1272797220000,301.454],[1272797280000,301.48],[1272797340000,300.954],[1272797400000,300.587],[1272797460000,300.772],[1272797520000,301.192],[1272797580000,301.942],[1272797640000,302.695],[1272797700000,303.657],[1272797760000,303.778],[1272797820000,303.09],[1272797880000,302.904],[1272797940000,302.269],[1272798000000,301.794],[1272798060000,301.604],[1272798120000,301.157],[1272798180000,302.036],[1272798240000,301.878],[1272798300000,301.893],[1272798360000,302.132],[1272798420000,302.763],[1272798480000,302.661],[1272798540000,301.885],[1272798600000,302.798],[1272798660000,301.812],[1272798720000,302.756],[1272798780000,301.922],[1272798840000,300.923],[1272798900000,301.599],[1272798960000,302.275],[1272799020000,302.938],[1272799080000,302.047],[1272799140000,302.225],[1272799200000,301.542],[1272799260000,302.01],[1272799320000,302.557],[1272799380000,302.844],[1272799440000,303.828],[1272799500000,302.963],[1272799560000,302.124],[1272799620000,302.042],[1272799680000,302.259],[1272799740000,302.731],[1272799800000,301.778],[1272799860000,302.187],[1272799920000,302.743],[1272799980000,302.202],[1272800040000,302.813],[1272800100000,303.73],[1272800160000,304.003],[1272800220000,304.431],[1272800280000,303.65],[1272800340000,303.825],[1272800400000,303.563],[1272800460000,303.689],[1272800520000,303.264],[1272800580000,303.985],[1272800640000,303.742],[1272800700000,302.974],[1272800760000,302.674],[1272800820000,301.959],[1272800880000,301.921],[1272800940000,302.18],[1272801000000,302.563],[1272801060000,302.383],[1272801120000,301.772],[1272801180000,300.77],[1272801240000,301.717],[1272801300000,301.899],[1272801360000,301.666],[1272801420000,301.733],[1272801480000,302.044],[1272801540000,302.742],[1272801600000,302.531],[1272801660000,301.711],[1272801720000,301.216],[1272801780000,300.386],[1272801840000,299.817],[1272801900000,299.411],[1272801960000,300.118],[1272802020000,300.048],[1272802080000,299.217],[1272802140000,298.517],[1272802200000,297.934],[1272802260000,298.862],[1272802320000,298.814],[1272802380000,298.467],[1272802440000,299.353],[1272802500000,299.306],[1272802560000,299.589],[1272802620000,298.846],[1272802680000,298.805],[1272802740000,299.545],[1272802800000,298.57],[1272802860000,298.194],[1272802920000,297.768],[1272802980000,298.61],[1272803040000,298.942],[1272803100000,298.646],[1272803160000,298.667],[1272803220000,298.311],[1272803280000,298.559],[1272803340000,297.718],[1272803400000,297.129],[1272803460000,297.037],[1272803520000,297.359],[1272803580000,297.08],[1272803640000,296.086],[1272803700000,295.816],[1272803760000,296.363],[1272803820000,295.407],[1272803880000,294.4],[1272803940000,293.99],[1272804000000,293.265],[1272804060000,293.732],[1272804120000,294.578],[1272804180000,293.749],[1272804240000,294.588],[1272804300000,294.622],[1272804360000,294.07],[1272804420000,293.69],[1272804480000,294.027],[1272804540000,293.077],[1272804600000,293.083],[1272804660000,292.892],[1272804720000,291.892],[1272804780000,291.601],[1272804840000,290.68],[1272804900000,290.961],[1272804960000,290.005],[1272805020000,289.641],[1272805080000,289.561],[1272805140000,290.371],[1272805200000,290.2],[1272805260000,289.467],[1272805320000,288.466],[1272805380000,287.853],[1272805440000,288.415],[1272805500000,289.048],[1272805560000,289.556],[1272805620000,288.886],[1272805680000,289.073],[1272805740000,288.09],[1272805800000,287.994],[1272805860000,287.572],[1272805920000,287.828],[1272805980000,286.871],[1272806040000,286.488],[1272806100000,286.558],[1272806160000,286.493],[1272806220000,285.983],[1272806280000,286.066],[1272806340000,286.629],[1272806400000,285.767],[1272806460000,286.557],[1272806520000,286.389],[1272806580000,286.719],[1272806640000,287.012],[1272806700000,287.871],[1272806760000,288.205],[1272806820000,287.619],[1272806880000,287.637],[1272806940000,288.028],[1272807000000,287.709],[1272807060000,286.957],[1272807120000,286.198],[1272807180000,286.646],[1272807240000,286.014],[1272807300000,285.457],[1272807360000,284.721],[1272807420000,283.838],[1272807480000,283.673],[1272807540000,284.252],[1272807600000,285.154],[1272807660000,285.196],[1272807720000,285.48],[1272807780000,284.773],[1272807840000,284.161],[1272807900000,283.574],[1272807960000,283.751],[1272808020000,284.181],[1272808080000,285.138],[1272808140000,285.211],[1272808200000,286.184],[1272808260000,286.756],[1272808320000,287.583],[1272808380000,287.148],[1272808440000,286.83],[1272808500000,286.3],[1272808560000,286.61],[1272808620000,286.005],[1272808680000,285.523],[1272808740000,286.379],[1272808800000,286.59],[1272808860000,287.067],[1272808920000,287.793],[1272808980000,288.693],[1272809040000,288.266],[1272809100000,287.354],[1272809160000,288.097],[1272809220000,287.141],[1272809280000,286.507],[1272809340000,286.048],[1272809400000,286.782],[1272809460000,286.655],[1272809520000,286.754],[1272809580000,286.558],[1272809640000,287.45],[1272809700000,287.176],[1272809760000,286.158],[1272809820000,285.157],[1272809880000,285.505],[1272809940000,285.602],[1272810000000,285.481],[1272810060000,284.565],[1272810120000,284.287],[1272810180000,285.064],[1272810240000,285.421],[1272810300000,286.223],[1272810360000,286.646],[1272810420000,287.011],[1272810480000,286.907],[1272810540000,286.838],[1272810600000,287.463],[1272810660000,286.854],[1272810720000,287.606],[1272810780000,286.88],[1272810840000,286.706],[1272810900000,285.932],[1272810960000,286.169],[1272811020000,285.393],[1272811080000,284.839],[1272811140000,284.47],[1272811200000,284.615],[1272811260000,284.138],[1272811320000,284.233],[1272811380000,284.523],[1272811440000,284.485],[1272811500000,283.496],[1272811560000,283.904],[1272811620000,283.858],[1272811680000,282.851],[1272811740000,283.091],[1272811800000,283.14],[1272811860000,283.121],[1272811920000,283.756],[1272811980000,282.861],[1272812040000,282.076],[1272812100000,281.071],[1272812160000,281.413],[1272812220000,282.068],[1272812280000,282.815],[1272812340000,282.941],[1272812400000,282.69],[1272812460000,281.785],[1272812520000,281.599],[1272812580000,280.633],[1272812640000,281.095],[1272812700000,280.662],[1272812760000,279.665],[1272812820000,280.413],[1272812880000,279.504],[1272812940000,279.031],[1272813000000,278.93],[1272813060000,278.521],[1272813120000,278.217],[1272813180000,277.359],[1272813240000,276.91],[1272813300000,276.49],[1272813360000,277.458],[1272813420000,276.703],[1272813480000,277.671],[1272813540000,277.855],[1272813600000,277.065],[1272813660000,277.1],[1272813720000,277.049],[1272813780000,276.402],[1272813840000,276.79],[1272813900000,276.068],[1272813960000,276.896],[1272814020000,277.103],[1272814080000,276.138],[1272814140000,276.722],[1272814200000,277.481],[1272814260000,277.018],[1272814320000,277.57],[1272814380000,276.995],[1272814440000,276.24],[1272814500000,275.602],[1272814560000,274.82],[1272814620000,274.541],[1272814680000,274.409],[1272814740000,275.04],[1272814800000,276.011],[1272814860000,276.551],[1272814920000,276.255],[1272814980000,275.486],[1272815040000,274.516],[1272815100000,274.378],[1272815160000,274.251],[1272815220000,274.39],[1272815280000,274.197],[1272815340000,273.312],[1272815400000,272.401],[1272815460000,271.754],[1272815520000,271.897],[1272815580000,270.983],[1272815640000,271.353],[1272815700000,270.454],[1272815760000,270.181],[1272815820000,270.196],[1272815880000,271.032],[1272815940000,271.343],[1272816000000,270.951],[1272816060000,271.118],[1272816120000,270.276],[1272816180000,271.142],[1272816240000,270.264],[1272816300000,270.914],[1272816360000,270.102],[1272816420000,270.185],[1272816480000,269.981],[1272816540000,270.424],[1272816600000,269.714],[1272816660000,269.713],[1272816720000,270.211],[1272816780000,269.574],[1272816840000,269.624],[1272816900000,269.271],[1272816960000,269.44],[1272817020000,270.072],[1272817080000,269.411],[1272817140000,268.987],[1272817200000,268.345],[1272817260000,268.779],[1272817320000,268.628],[1272817380000,267.805],[1272817440000,267.455],[1272817500000,268.039],[1272817560000,267.943],[1272817620000,268.531],[1272817680000,269.087],[1272817740000,268.667],[1272817800000,268.067],[1272817860000,268.402],[1272817920000,267.807],[1272817980000,268.247],[1272818040000,268.971],[1272818100000,268.844],[1272818160000,269.09],[1272818220000,269.214],[1272818280000,268.518],[1272818340000,268.059],[1272818400000,268.937],[1272818460000,269.146],[1272818520000,268.936],[1272818580000,268.967],[1272818640000,269.509],[1272818700000,268.578],[1272818760000,268.226],[1272818820000,268.448],[1272818880000,268.719],[1272818940000,268.601],[1272819000000,268.522],[1272819060000,269.452],[1272819120000,269.591],[1272819180000,270.281],[1272819240000,270.334],[1272819300000,271.018],[1272819360000,271.07],[1272819420000,270.396],[1272819480000,270.378],[1272819540000,269.55],[1272819600000,270.499],[1272819660000,269.671],[1272819720000,270.602],[1272819780000,271.161],[1272819840000,271.386],[1272819900000,272.072],[1272819960000,272.093],[1272820020000,271.894],[1272820080000,272.295],[1272820140000,271.814],[1272820200000,272.245],[1272820260000,272.086],[1272820320000,271.432],[1272820380000,271.506],[1272820440000,271.562],[1272820500000,272.359],[1272820560000,272],[1272820620000,272.281],[1272820680000,272.186],[1272820740000,272.432],[1272820800000,273.099],[1272820860000,272.823],[1272820920000,273.164],[1272820980000,272.572],[1272821040000,272.953],[1272821100000,273.256],[1272821160000,273.557],[1272821220000,272.566],[1272821280000,272.849],[1272821340000,273.505],[1272821400000,273.148],[1272821460000,273.382],[1272821520000,272.424],[1272821580000,272.366],[1272821640000,273.163],[1272821700000,273.77],[1272821760000,274.423],[1272821820000,274.063],[1272821880000,274.871],[1272821940000,275.053],[1272822000000,274.21],[1272822060000,275.067],[1272822120000,275.958],[1272822180000,276.527],[1272822240000,275.683],[1272822300000,275.122],[1272822360000,275.588],[1272822420000,274.884],[1272822480000,275.603],[1272822540000,274.937],[1272822600000,275.276],[1272822660000,275.77],[1272822720000,276.388],[1272822780000,275.816],[1272822840000,276.649],[1272822900000,276.457],[1272822960000,276.946],[1272823020000,276.102],[1272823080000,276.646],[1272823140000,275.67],[1272823200000,274.657],[1272823260000,273.841],[1272823320000,273.27],[1272823380000,273.699],[1272823440000,274.54],[1272823500000,274.912],[1272823560000,275.027],[1272823620000,275.763],[1272823680000,274.888],[1272823740000,274.998],[1272823800000,274.912],[1272823860000,275.309],[1272823920000,274.443],[1272823980000,274.611],[1272824040000,274.531],[1272824100000,274.559],[1272824160000,274.107],[1272824220000,273.729],[1272824280000,274.246],[1272824340000,274.329],[1272824400000,275.117],[1272824460000,275.354],[1272824520000,275.92],[1272824580000,275.831],[1272824640000,275.072],[1272824700000,274.867],[1272824760000,275.344],[1272824820000,276.316],[1272824880000,276.129],[1272824940000,275.929],[1272825000000,276.791],[1272825060000,276.924],[1272825120000,276.965],[1272825180000,276.014],[1272825240000,275.184],[1272825300000,275.09],[1272825360000,275.927],[1272825420000,276.721],[1272825480000,276.055],[1272825540000,275.504],[1272825600000,275.992],[1272825660000,275.98],[1272825720000,275.627],[1272825780000,276.101],[1272825840000,275.474],[1272825900000,275.926],[1272825960000,275.986],[1272826020000,276.626],[1272826080000,277.27],[1272826140000,277.945],[1272826200000,278.6],[1272826260000,279.034],[1272826320000,278.735],[1272826380000,277.713],[1272826440000,277.63],[1272826500000,277.461],[1272826560000,276.659],[1272826620000,276.686],[1272826680000,276.922],[1272826740000,276.388],[1272826800000,275.638],[1272826860000,275.781],[1272826920000,274.991],[1272826980000,274.454],[1272827040000,275.185],[1272827100000,275.834],[1272827160000,275.736],[1272827220000,275.334],[1272827280000,275.972],[1272827340000,276.833],[1272827400000,276.956],[1272827460000,276.523],[1272827520000,275.834],[1272827580000,275.612],[1272827640000,275.075],[1272827700000,275.638],[1272827760000,274.84],[1272827820000,273.942],[1272827880000,273.002],[1272827940000,272.227],[1272828000000,271.551],[1272828060000,271.654],[1272828120000,271.597],[1272828180000,271.773],[1272828240000,271.431],[1272828300000,270.645],[1272828360000,269.902],[1272828420000,269.332],[1272828480000,269.353],[1272828540000,269.88],[1272828600000,270.784],[1272828660000,270.427],[1272828720000,271.334],[1272828780000,270.954],[1272828840000,270.258],[1272828900000,269.428],[1272828960000,269.737],[1272829020000,270.344],[1272829080000,270.013],[1272829140000,269.807],[1272829200000,269.263],[1272829260000,268.239],[1272829320000,268.341],[1272829380000,268.321],[1272829440000,267.532],[1272829500000,267.975],[1272829560000,267.191],[1272829620000,266.963],[1272829680000,267.304],[1272829740000,267.12],[1272829800000,267.237],[1272829860000,266.502],[1272829920000,265.772],[1272829980000,265.12],[1272830040000,265.281],[1272830100000,265.259],[1272830160000,264.55],[1272830220000,263.569],[1272830280000,263.298],[1272830340000,262.631],[1272830400000,261.796],[1272830460000,261.631],[1272830520000,261.035],[1272830580000,260.187],[1272830640000,259.655],[1272830700000,260.335],[1272830760000,261.141],[1272830820000,262.006],[1272830880000,262.716],[1272830940000,262.091],[1272831000000,262.903],[1272831060000,262.65],[1272831120000,261.728],[1272831180000,262.324],[1272831240000,262.605],[1272831300000,262.292],[1272831360000,262.836],[1272831420000,263.308],[1272831480000,263.818],[1272831540000,264.579],[1272831600000,265.472],[1272831660000,265.774],[1272831720000,266.663],[1272831780000,266.894],[1272831840000,266.501],[1272831900000,267.027],[1272831960000,267.266],[1272832020000,267.375],[1272832080000,266.971],[1272832140000,266.093],[1272832200000,265.814],[1272832260000,266.052],[1272832320000,266.904],[1272832380000,267.138],[1272832440000,266.861],[1272832500000,266.216],[1272832560000,266.089],[1272832620000,265.449],[1272832680000,264.839],[1272832740000,265.426],[1272832800000,265.23],[1272832860000,265.611],[1272832920000,265.889],[1272832980000,266.824],[1272833040000,267.172],[1272833100000,266.292],[1272833160000,266.285],[1272833220000,265.693],[1272833280000,266.308],[1272833340000,265.448],[1272833400000,265.116],[1272833460000,264.831],[1272833520000,264.04],[1272833580000,263.448],[1272833640000,262.875],[1272833700000,263.841],[1272833760000,262.845],[1272833820000,263.815],[1272833880000,264.268],[1272833940000,264.43],[1272834000000,264.366],[1272834060000,264.822],[1272834120000,263.803],[1272834180000,263.78],[1272834240000,263.957],[1272834300000,263.49],[1272834360000,264.125],[1272834420000,263.917],[1272834480000,263.561],[1272834540000,264.236],[1272834600000,264.783],[1272834660000,264.038],[1272834720000,263.514],[1272834780000,263.329],[1272834840000,263.3],[1272834900000,263.348],[1272834960000,262.8],[1272835020000,263.013],[1272835080000,262.201],[1272835140000,261.304],[1272835200000,260.684],[1272835260000,259.99],[1272835320000,259.379],[1272835380000,258.907],[1272835440000,259.806],[1272835500000,259.735],[1272835560000,259.248],[1272835620000,259.339],[1272835680000,258.941],[1272835740000,259.643],[1272835800000,259.313],[1272835860000,258.386],[1272835920000,258.065],[1272835980000,258.36],[1272836040000,257.34],[1272836100000,258.211],[1272836160000,258.938],[1272836220000,258.729],[1272836280000,257.95],[1272836340000,257.435],[1272836400000,257.53],[1272836460000,257.246],[1272836520000,257.509],[1272836580000,257.505],[1272836640000,257.478],[1272836700000,258.39],[1272836760000,257.837],[1272836820000,257.691],[1272836880000,257.9],[1272836940000,258.764],[1272837000000,258.858],[1272837060000,259.452],[1272837120000,259.478],[1272837180000,260.09],[1272837240000,260.145],[1272837300000,260.614],[1272837360000,260.24],[1272837420000,260.394],[1272837480000,259.613],[1272837540000,260.323],[1272837600000,260.288],[1272837660000,261.132],[1272837720000,262.055],[1272837780000,262.05],[1272837840000,261.96],[1272837900000,261.257],[1272837960000,261.288],[1272838020000,261.197],[1272838080000,261.656],[1272838140000,261.352],[1272838200000,262.144],[1272838260000,262.696],[1272838320000,263.322],[1272838380000,262.989],[1272838440000,263.894],[1272838500000,264.141],[1272838560000,264.85],[1272838620000,265.425],[1272838680000,264.867],[1272838740000,265.025],[1272838800000,264.497],[1272838860000,264.219],[1272838920000,263.2],[1272838980000,264.056],[1272839040000,263.843],[1272839100000,264.599],[1272839160000,263.998],[1272839220000,263.302],[1272839280000,262.886],[1272839340000,263.58],[1272839400000,263.989],[1272839460000,263.091],[1272839520000,262.9],[1272839580000,261.917],[1272839640000,262.25],[1272839700000,261.804],[1272839760000,260.863],[1272839820000,260.952],[1272839880000,260.217],[1272839940000,260.901],[1272840000000,260.14],[1272840060000,259.456],[1272840120000,260.407],[1272840180000,261.153],[1272840240000,260.869],[1272840300000,260.66],[1272840360000,260.254],[1272840420000,259.25],[1272840480000,259.072],[1272840540000,259.887],[1272840600000,259.283],[1272840660000,259.904],[1272840720000,259.113],[1272840780000,258.468],[1272840840000,257.596],[1272840900000,256.913],[1272840960000,257.09],[1272841020000,256.565],[1272841080000,257.028],[1272841140000,256.161],[1272841200000,255.996],[1272841260000,256.449],[1272841320000,255.863],[1272841380000,255.537],[1272841440000,256.297],[1272841500000,257.004],[1272841560000,255.99],[1272841620000,255.341],[1272841680000,255.516],[1272841740000,255.993],[1272841800000,256.054],[1272841860000,255.152],[1272841920000,254.695],[1272841980000,255.485],[1272842040000,254.776],[1272842100000,254.41],[1272842160000,253.732],[1272842220000,253.349],[1272842280000,252.511],[1272842340000,252.867],[1272842400000,253.589],[1272842460000,254.199],[1272842520000,254.818],[1272842580000,255.467],[1272842640000,255.356],[1272842700000,255.913],[1272842760000,256.2],[1272842820000,255.657],[1272842880000,254.946],[1272842940000,255.707],[1272843000000,255.758],[1272843060000,256.047],[1272843120000,255.155],[1272843180000,254.254],[1272843240000,255.077],[1272843300000,254.548],[1272843360000,254.28],[1272843420000,253.299],[1272843480000,254.188],[1272843540000,253.317],[1272843600000,252.893],[1272843660000,253.251],[1272843720000,252.39],[1272843780000,252.302],[1272843840000,252.02],[1272843900000,251.152],[1272843960000,250.457],[1272844020000,249.564],[1272844080000,250.096],[1272844140000,250.156],[1272844200000,249.889],[1272844260000,250.823],[1272844320000,250.803],[1272844380000,250.476],[1272844440000,251.223],[1272844500000,250.21],[1272844560000,250.512],[1272844620000,250.539],[1272844680000,250.713],[1272844740000,250.291],[1272844800000,250.101],[1272844860000,249.102],[1272844920000,248.344],[1272844980000,248.282],[1272845040000,247.686],[1272845100000,247.4],[1272845160000,247.456],[1272845220000,247.326],[1272845280000,247.753],[1272845340000,247.393],[1272845400000,247.272],[1272845460000,246.561],[1272845520000,245.847],[1272845580000,245.642],[1272845640000,246.326],[1272845700000,247.084],[1272845760000,247.762],[1272845820000,247.045],[1272845880000,247.647],[1272845940000,246.814],[1272846000000,247.767],[1272846060000,247.921],[1272846120000,247.466],[1272846180000,247.786],[1272846240000,247.87],[1272846300000,247.424],[1272846360000,248.11],[1272846420000,247.755],[1272846480000,247.835],[1272846540000,248.275],[1272846600000,249.041],[1272846660000,248.772],[1272846720000,248.653],[1272846780000,248.835],[1272846840000,248.832],[1272846900000,249.183],[1272846960000,250.092],[1272847020000,250],[1272847080000,250.909],[1272847140000,251.077],[1272847200000,250.1],[1272847260000,250.676],[1272847320000,251.156],[1272847380000,250.704],[1272847440000,251.259],[1272847500000,252.192],[1272847560000,251.62],[1272847620000,251.962],[1272847680000,251.715],[1272847740000,251.61],[1272847800000,251.032],[1272847860000,251.45],[1272847920000,251.326],[1272847980000,250.949],[1272848040000,251.637],[1272848100000,250.781],[1272848160000,251.579],[1272848220000,250.805],[1272848280000,250.294],[1272848340000,249.8],[1272848400000,250.544],[1272848460000,250.672],[1272848520000,250.57],[1272848580000,250.465],[1272848640000,249.65],[1272848700000,249.759],[1272848760000,250.601],[1272848820000,250.37],[1272848880000,249.878],[1272848940000,250.021],[1272849000000,249.881],[1272849060000,249.903],[1272849120000,250.202],[1272849180000,250.89],[1272849240000,250.606],[1272849300000,250.03],[1272849360000,249.164],[1272849420000,248.686],[1272849480000,249.608],[1272849540000,250.475],[1272849600000,249.984],[1272849660000,249.545],[1272849720000,248.892],[1272849780000,248.6],[1272849840000,247.771],[1272849900000,247.198],[1272849960000,246.527],[1272850020000,246.059],[1272850080000,245.842],[1272850140000,246.392],[1272850200000,246.406],[1272850260000,246.45],[1272850320000,247.276],[1272850380000,246.831],[1272850440000,246.11],[1272850500000,245.31],[1272850560000,246.138],[1272850620000,246.317],[1272850680000,245.471],[1272850740000,245.394],[1272850800000,246.271],[1272850860000,247.184],[1272850920000,246.718],[1272850980000,247.532],[1272851040000,247.574],[1272851100000,248.213],[1272851160000,247.771],[1272851220000,246.768],[1272851280000,247.289],[1272851340000,247.614],[1272851400000,247.897],[1272851460000,247.817],[1272851520000,247.306],[1272851580000,248.037],[1272851640000,248.748],[1272851700000,248.836],[1272851760000,248.666],[1272851820000,249.263],[1272851880000,249.317],[1272851940000,248.691],[1272852000000,248.71],[1272852060000,249.067],[1272852120000,250.022],[1272852180000,250.39],[1272852240000,250.711],[1272852300000,251.616],[1272852360000,252.049],[1272852420000,251.209],[1272852480000,251.992],[1272852540000,252.687],[1272852600000,252.459],[1272852660000,251.637],[1272852720000,251.121],[1272852780000,250.43],[1272852840000,250.008],[1272852900000,249.304],[1272852960000,248.951],[1272853020000,248.856],[1272853080000,248.323],[1272853140000,249.145],[1272853200000,248.994],[1272853260000,249.332],[1272853320000,248.613],[1272853380000,249.057],[1272853440000,248.547],[1272853500000,247.83],[1272853560000,247.326],[1272853620000,247.289],[1272853680000,246.559],[1272853740000,245.737],[1272853800000,245.713],[1272853860000,245.772],[1272853920000,245.221],[1272853980000,245.938],[1272854040000,245.245],[1272854100000,244.708],[1272854160000,243.701],[1272854220000,244.154],[1272854280000,243.878],[1272854340000,242.907],[1272854400000,242.786],[1272854460000,243.093],[1272854520000,242.126],[1272854580000,241.089],[1272854640000,240.84],[1272854700000,240.558],[1272854760000,240.276],[1272854820000,240.701],[1272854880000,240.089],[1272854940000,239.275],[1272855000000,238.893],[1272855060000,238.858],[1272855120000,238.64],[1272855180000,237.767],[1272855240000,237.888],[1272855300000,238.176],[1272855360000,237.724],[1272855420000,237.214],[1272855480000,237.305],[1272855540000,237.862],[1272855600000,238.746],[1272855660000,238.679],[1272855720000,238.006],[1272855780000,237.793],[1272855840000,236.852],[1272855900000,236.547],[1272855960000,236.132],[1272856020000,236.643],[1272856080000,236.715],[1272856140000,235.777],[1272856200000,235.117],[1272856260000,234.56],[1272856320000,233.917],[1272856380000,232.905],[1272856440000,231.923],[1272856500000,232.717],[1272856560000,233.355],[1272856620000,232.587],[1272856680000,231.83],[1272856740000,231.241],[1272856800000,232.182],[1272856860000,232.789],[1272856920000,232.246],[1272856980000,232.491],[1272857040000,232.866],[1272857100000,232.25],[1272857160000,231.23],[1272857220000,231.423],[1272857280000,231.574],[1272857340000,231.533],[1272857400000,230.787],[1272857460000,231.284],[1272857520000,230.625],[1272857580000,231.08],[1272857640000,230.862],[1272857700000,230.339],[1272857760000,229.66],[1272857820000,229.777],[1272857880000,229.881],[1272857940000,229.688],[1272858000000,229.605],[1272858060000,230.068],[1272858120000,230.605],[1272858180000,231.484],[1272858240000,231.007],[1272858300000,230.539],[1272858360000,229.555],[1272858420000,230.419],[1272858480000,229.778],[1272858540000,229.547],[1272858600000,229.522],[1272858660000,229.884],[1272858720000,230.516],[1272858780000,231.305],[1272858840000,231.214],[1272858900000,231.4],[1272858960000,230.485],[1272859020000,231.394],[1272859080000,230.768],[1272859140000,230.278],[1272859200000,229.571],[1272859260000,230.156],[1272859320000,229.31],[1272859380000,228.933],[1272859440000,228.787],[1272859500000,229.187],[1272859560000,230.031],[1272859620000,229.254],[1272859680000,228.823],[1272859740000,228.917],[1272859800000,228.98],[1272859860000,228.391],[1272859920000,228.186],[1272859980000,227.866],[1272860040000,227.427],[1272860100000,227.144],[1272860160000,227.752],[1272860220000,227.318],[1272860280000,226.324],[1272860340000,226.358],[1272860400000,225.466],[1272860460000,224.448],[1272860520000,224.923],[1272860580000,224.8],[1272860640000,224.689],[1272860700000,225.159],[1272860760000,225.908],[1272860820000,225.526],[1272860880000,225.066],[1272860940000,224.638],[1272861000000,223.992],[1272861060000,224.468],[1272861120000,225.389],[1272861180000,225.794],[1272861240000,225.168],[1272861300000,225.276],[1272861360000,226.225],[1272861420000,225.42],[1272861480000,224.93],[1272861540000,224.393],[1272861600000,224.758],[1272861660000,224.061],[1272861720000,224.188],[1272861780000,224.207],[1272861840000,224.298],[1272861900000,224.859],[1272861960000,224.619],[1272862020000,224.068],[1272862080000,223.427],[1272862140000,223.045],[1272862200000,223.943],[1272862260000,224.481],[1272862320000,225.185],[1272862380000,225.928],[1272862440000,226.078],[1272862500000,226.676],[1272862560000,226.122],[1272862620000,226.276],[1272862680000,226.416],[1272862740000,227.342],[1272862800000,227.027],[1272862860000,226.061],[1272862920000,225.835],[1272862980000,225.24],[1272863040000,226.159],[1272863100000,226.659],[1272863160000,226.273],[1272863220000,225.708],[1272863280000,226.04],[1272863340000,226.295],[1272863400000,225.624],[1272863460000,225.892],[1272863520000,225.02],[1272863580000,224.552],[1272863640000,224.085],[1272863700000,224.698],[1272863760000,224.198],[1272863820000,223.444],[1272863880000,223.531],[1272863940000,223.9],[1272864000000,224.176],[1272864060000,223.96],[1272864120000,223.826],[1272864180000,222.936],[1272864240000,223.383],[1272864300000,223.664],[1272864360000,222.712],[1272864420000,222.61],[1272864480000,222.043],[1272864540000,221.893],[1272864600000,221.851],[1272864660000,220.892],[1272864720000,220.656],[1272864780000,219.893],[1272864840000,219.162],[1272864900000,219.035],[1272864960000,218.748],[1272865020000,219.322],[1272865080000,219.224],[1272865140000,219.593],[1272865200000,220.433],[1272865260000,220.751],[1272865320000,220.148],[1272865380000,219.466],[1272865440000,218.771],[1272865500000,218.612],[1272865560000,217.852],[1272865620000,217.442],[1272865680000,217.013],[1272865740000,215.984],[1272865800000,215.218],[1272865860000,215.769],[1272865920000,215.978],[1272865980000,215.348],[1272866040000,215.671],[1272866100000,215.791],[1272866160000,215.444],[1272866220000,215.005],[1272866280000,215.595],[1272866340000,214.911],[1272866400000,215.411],[1272866460000,216.026],[1272866520000,216.528],[1272866580000,216.711],[1272866640000,217.214],[1272866700000,216.232],[1272866760000,216.952],[1272866820000,217.301],[1272866880000,217.56],[1272866940000,217.931],[1272867000000,217.205],[1272867060000,216.436],[1272867120000,216.351],[1272867180000,215.454],[1272867240000,214.625],[1272867300000,214.22],[1272867360000,215.113],[1272867420000,215.385],[1272867480000,215.183],[1272867540000,215.523],[1272867600000,216.344],[1272867660000,215.782],[1272867720000,216.498],[1272867780000,216.347],[1272867840000,216.596],[1272867900000,215.916],[1272867960000,215.25],[1272868020000,215.698],[1272868080000,215.016],[1272868140000,215.266],[1272868200000,215.622],[1272868260000,216.23],[1272868320000,215.337],[1272868380000,215.785],[1272868440000,214.86],[1272868500000,213.933],[1272868560000,213.287],[1272868620000,213.371],[1272868680000,213.425],[1272868740000,214.092],[1272868800000,214.112],[1272868860000,213.461],[1272868920000,214.297],[1272868980000,213.624],[1272869040000,212.84],[1272869100000,212.171],[1272869160000,211.248],[1272869220000,210.863],[1272869280000,210.75],[1272869340000,210.873],[1272869400000,211.081],[1272869460000,211.465],[1272869520000,212.219],[1272869580000,211.44],[1272869640000,210.419],[1272869700000,210.576],[1272869760000,209.684],[1272869820000,210.28],[1272869880000,210.68],[1272869940000,210.445],[1272870000000,209.652],[1272870060000,210.372],[1272870120000,211.01],[1272870180000,210.08],[1272870240000,209.375],[1272870300000,208.577],[1272870360000,208.596],[1272870420000,207.808],[1272870480000,208.39],[1272870540000,208.606],[1272870600000,208.087],[1272870660000,208.758],[1272870720000,208.812],[1272870780000,208.932],[1272870840000,209.708],[1272870900000,210.236],[1272870960000,209.483],[1272871020000,209.421],[1272871080000,209.876],[1272871140000,210.492],[1272871200000,209.617],[1272871260000,208.719],[1272871320000,208.023],[1272871380000,207.072],[1272871440000,207.354],[1272871500000,206.441],[1272871560000,206.916],[1272871620000,206.552],[1272871680000,207.453],[1272871740000,208.293],[1272871800000,208.054],[1272871860000,207.181],[1272871920000,206.453],[1272871980000,206.361],[1272872040000,205.7],[1272872100000,206.484],[1272872160000,207.224],[1272872220000,206.973],[1272872280000,206.592],[1272872340000,206.368],[1272872400000,206.409],[1272872460000,206.075],[1272872520000,206.178],[1272872580000,206.745],[1272872640000,206.762],[1272872700000,206.928],[1272872760000,207.462],[1272872820000,208.362],[1272872880000,207.916],[1272872940000,207.835],[1272873000000,206.82],[1272873060000,206.797],[1272873120000,206.562],[1272873180000,205.942],[1272873240000,205.522],[1272873300000,205.567],[1272873360000,204.89],[1272873420000,204.527],[1272873480000,204.232],[1272873540000,204.157],[1272873600000,204.142],[1272873660000,204.692],[1272873720000,203.802],[1272873780000,203.216],[1272873840000,204.131],[1272873900000,203.471],[1272873960000,203.265],[1272874020000,204.059],[1272874080000,203.777],[1272874140000,203.88],[1272874200000,203.444],[1272874260000,203.476],[1272874320000,202.867],[1272874380000,202.923],[1272874440000,203.176],[1272874500000,202.937],[1272874560000,203.567],[1272874620000,203.113],[1272874680000,202.556],[1272874740000,203.204],[1272874800000,202.182],[1272874860000,201.414],[1272874920000,200.623],[1272874980000,199.642],[1272875040000,198.696],[1272875100000,198.333],[1272875160000,198.013],[1272875220000,198.328],[1272875280000,198.948],[1272875340000,198.561],[1272875400000,198.427],[1272875460000,198.664],[1272875520000,197.981],[1272875580000,198.078],[1272875640000,197.15],[1272875700000,196.327],[1272875760000,195.972],[1272875820000,196.832],[1272875880000,196.5],[1272875940000,196.903],[1272876000000,197.3],[1272876060000,197.264],[1272876120000,197.136],[1272876180000,197.798],[1272876240000,198.114],[1272876300000,198.165],[1272876360000,197.887],[1272876420000,197.22],[1272876480000,196.292],[1272876540000,197.239],[1272876600000,196.252],[1272876660000,196.67],[1272876720000,196.099],[1272876780000,195.293],[1272876840000,194.596],[1272876900000,194.225],[1272876960000,193.823],[1272877020000,193.509],[1272877080000,193.552],[1272877140000,192.671],[1272877200000,192.046],[1272877260000,191.393],[1272877320000,191.145],[1272877380000,190.929],[1272877440000,190.985],[1272877500000,190.161],[1272877560000,191.062],[1272877620000,191.867],[1272877680000,192.27],[1272877740000,192.957],[1272877800000,193.581],[1272877860000,194.04],[1272877920000,193.058],[1272877980000,192.87],[1272878040000,192.838],[1272878100000,192.026],[1272878160000,191.559],[1272878220000,192.146],[1272878280000,192.966],[1272878340000,193.041],[1272878400000,193.503],[1272878460000,193.366],[1272878520000,193.078],[1272878580000,193.819],[1272878640000,193.822],[1272878700000,194.259],[1272878760000,195.141],[1272878820000,194.687],[1272878880000,194.199],[1272878940000,194.02],[1272879000000,193.028],[1272879060000,192.61],[1272879120000,193.181],[1272879180000,193.67],[1272879240000,193.277],[1272879300000,192.656],[1272879360000,192.976],[1272879420000,192.953],[1272879480000,193.115],[1272879540000,192.676],[1272879600000,191.823],[1272879660000,192.617],[1272879720000,192.721],[1272879780000,192.811],[1272879840000,192.177],[1272879900000,191.498],[1272879960000,191.636],[1272880020000,191.767],[1272880080000,191.207],[1272880140000,190.264],[1272880200000,190.493],[1272880260000,190.063],[1272880320000,190.361],[1272880380000,190.99],[1272880440000,190.379],[1272880500000,189.606],[1272880560000,189.803],[1272880620000,188.981],[1272880680000,188.207],[1272880740000,187.721],[1272880800000,188.091],[1272880860000,188.813],[1272880920000,188.261],[1272880980000,188.971],[1272881040000,188.417],[1272881100000,188.71],[1272881160000,189.237],[1272881220000,189.547],[1272881280000,188.897],[1272881340000,188.771],[1272881400000,187.966],[1272881460000,188.222],[1272881520000,188.962],[1272881580000,189.435],[1272881640000,188.861],[1272881700000,189.439],[1272881760000,188.914],[1272881820000,189.576],[1272881880000,189.896],[1272881940000,190.196],[1272882000000,190.896],[1272882060000,190.232],[1272882120000,189.989],[1272882180000,189.755],[1272882240000,189.096],[1272882300000,189.463],[1272882360000,189.91],[1272882420000,189.454],[1272882480000,189.477],[1272882540000,189.349],[1272882600000,189.886],[1272882660000,189.037],[1272882720000,189.885],[1272882780000,190.821],[1272882840000,190.006],[1272882900000,189.751],[1272882960000,188.868],[1272883020000,187.913],[1272883080000,186.978],[1272883140000,186.899],[1272883200000,186.086],[1272883260000,186.445],[1272883320000,185.627],[1272883380000,184.683],[1272883440000,185.363],[1272883500000,185.194],[1272883560000,185.616],[1272883620000,185.496],[1272883680000,184.729],[1272883740000,184.991],[1272883800000,184.078],[1272883860000,184.855],[1272883920000,184.927],[1272883980000,183.985],[1272884040000,184.022],[1272884100000,183.814],[1272884160000,183.38],[1272884220000,183.393],[1272884280000,184.154],[1272884340000,183.398],[1272884400000,184.341],[1272884460000,184.462],[1272884520000,184.4],[1272884580000,183.679],[1272884640000,183.559],[1272884700000,182.957],[1272884760000,183.722],[1272884820000,184.227],[1272884880000,184.353],[1272884940000,183.61],[1272885000000,183.315],[1272885060000,184.172],[1272885120000,183.425],[1272885180000,183.933],[1272885240000,184.507],[1272885300000,185.438],[1272885360000,184.668],[1272885420000,184.875],[1272885480000,185.726],[1272885540000,186.561],[1272885600000,186.14],[1272885660000,186.062],[1272885720000,186.133],[1272885780000,185.148],[1272885840000,185.98],[1272885900000,186.204],[1272885960000,185.664],[1272886020000,185.969],[1272886080000,185.316],[1272886140000,185.256],[1272886200000,185.003],[1272886260000,185.251],[1272886320000,185.257],[1272886380000,185.125],[1272886440000,186.059],[1272886500000,185.868],[1272886560000,184.828],[1272886620000,185.096],[1272886680000,184.056],[1272886740000,183.926],[1272886800000,184.297],[1272886860000,184.301],[1272886920000,184.793],[1272886980000,185.617],[1272887040000,184.897],[1272887100000,184.679],[1272887160000,184.957],[1272887220000,185.758],[1272887280000,184.821],[1272887340000,185.531],[1272887400000,185.106],[1272887460000,185.371],[1272887520000,184.88],[1272887580000,185.413],[1272887640000,185.885],[1272887700000,186.203],[1272887760000,186.76],[1272887820000,187.387],[1272887880000,187.006],[1272887940000,187.422],[1272888000000,187.442],[1272888060000,187.057],[1272888120000,186.555],[1272888180000,185.814],[1272888240000,185.368],[1272888300000,184.694],[1272888360000,185.233],[1272888420000,186.032],[1272888480000,186.959],[1272888540000,187.324],[1272888600000,186.748],[1272888660000,187.631],[1272888720000,186.637],[1272888780000,185.592],[1272888840000,186.193],[1272888900000,185.518],[1272888960000,185.261],[1272889020000,184.873],[1272889080000,185.224],[1272889140000,186.087],[1272889200000,186.803],[1272889260000,187.024],[1272889320000,186.395],[1272889380000,185.805],[1272889440000,186.737],[1272889500000,187.624],[1272889560000,188.117],[1272889620000,187.339],[1272889680000,188.127],[1272889740000,187.1],[1272889800000,186.564],[1272889860000,186.441],[1272889920000,186.397],[1272889980000,186.094],[1272890040000,185.168],[1272890100000,184.265],[1272890160000,183.658],[1272890220000,182.97],[1272890280000,183.033],[1272890340000,182.457],[1272890400000,183.259],[1272890460000,182.258],[1272890520000,183.094],[1272890580000,182.143],[1272890640000,182.626],[1272890700000,182.258],[1272890760000,181.529],[1272890820000,180.483],[1272890880000,181.188],[1272890940000,181.145],[1272891000000,181.173],[1272891060000,180.895],[1272891120000,180.477],[1272891180000,180.759],[1272891240000,181.405],[1272891300000,180.397],[1272891360000,181.267],[1272891420000,181.568],[1272891480000,181.324],[1272891540000,181.447],[1272891600000,180.852],[1272891660000,181.15],[1272891720000,181.295],[1272891780000,181.132],[1272891840000,181.222],[1272891900000,181.868],[1272891960000,181.233],[1272892020000,181.479],[1272892080000,181.633],[1272892140000,181.927],[1272892200000,181.236],[1272892260000,181.344],[1272892320000,181.889],[1272892380000,182.405],[1272892440000,182.029],[1272892500000,181.512],[1272892560000,181.829],[1272892620000,182.37],[1272892680000,182.948],[1272892740000,183.343],[1272892800000,184.247],[1272892860000,184.661],[1272892920000,184.902],[1272892980000,185.431],[1272893040000,184.725],[1272893100000,184.78],[1272893160000,185.307],[1272893220000,184.52],[1272893280000,185.424],[1272893340000,185.221],[1272893400000,184.546],[1272893460000,184.479],[1272893520000,184.359],[1272893580000,185.214],[1272893640000,184.858],[1272893700000,183.949],[1272893760000,184.413],[1272893820000,183.619],[1272893880000,184.031],[1272893940000,184.919],[1272894000000,184.048],[1272894060000,184.227],[1272894120000,183.686],[1272894180000,183.592],[1272894240000,184.136],[1272894300000,183.691],[1272894360000,184.376],[1272894420000,184.52],[1272894480000,185.267],[1272894540000,184.716],[1272894600000,185.155],[1272894660000,185.047],[1272894720000,184.15],[1272894780000,184.215],[1272894840000,184.222],[1272894900000,184.471],[1272894960000,183.572],[1272895020000,184.15],[1272895080000,184.994],[1272895140000,185.142],[1272895200000,184.124],[1272895260000,184.872],[1272895320000,185.457],[1272895380000,186.143],[1272895440000,186.416],[1272895500000,187.057],[1272895560000,186.338],[1272895620000,187.224],[1272895680000,186.229],[1272895740000,185.32],[1272895800000,184.972],[1272895860000,185.835],[1272895920000,185.847],[1272895980000,185.71],[1272896040000,185.629],[1272896100000,186.576],[1272896160000,187.167],[1272896220000,186.725],[1272896280000,186.871],[1272896340000,186.805],[1272896400000,185.807],[1272896460000,185.757],[1272896520000,185.284],[1272896580000,184.653],[1272896640000,183.983],[1272896700000,184.369],[1272896760000,183.408],[1272896820000,183.242],[1272896880000,183.244],[1272896940000,182.27],[1272897000000,181.913],[1272897060000,182.379],[1272897120000,182.495],[1272897180000,183.115],[1272897240000,183.82],[1272897300000,183.29],[1272897360000,183.577],[1272897420000,182.719],[1272897480000,183.312],[1272897540000,184.18],[1272897600000,184.172],[1272897660000,183.67],[1272897720000,184.118],[1272897780000,184.316],[1272897840000,184.469],[1272897900000,184.62],[1272897960000,185.559],[1272898020000,185.816],[1272898080000,186.381],[1272898140000,186.672],[1272898200000,187.024],[1272898260000,187.27],[1272898320000,187.566],[1272898380000,187.818],[1272898440000,187.223],[1272898500000,187.358],[1272898560000,188.035],[1272898620000,187.863],[1272898680000,187.197],[1272898740000,187.006],[1272898800000,186.999],[1272898860000,187.232],[1272898920000,187.962],[1272898980000,188.055],[1272899040000,187.698],[1272899100000,187.447],[1272899160000,187.22],[1272899220000,187.148],[1272899280000,186.731],[1272899340000,186.015],[1272899400000,185.637],[1272899460000,186.552],[1272899520000,186.72],[1272899580000,187.419],[1272899640000,188.236],[1272899700000,188.262],[1272899760000,187.358],[1272899820000,186.628],[1272899880000,185.729],[1272899940000,185.155],[1272900000000,185.148],[1272900060000,184.814],[1272900120000,183.786],[1272900180000,183.121],[1272900240000,183.997],[1272900300000,183.791],[1272900360000,183.547],[1272900420000,184.008],[1272900480000,183.932],[1272900540000,184.307],[1272900600000,183.38],[1272900660000,183.347],[1272900720000,184.002],[1272900780000,184.781],[1272900840000,184.991],[1272900900000,185.037],[1272900960000,184.195],[1272901020000,184.303],[1272901080000,184.148],[1272901140000,184.881],[1272901200000,184.298],[1272901260000,184.988],[1272901320000,185.857],[1272901380000,186.351],[1272901440000,186.79],[1272901500000,186.255],[1272901560000,186.689],[1272901620000,185.996],[1272901680000,186.034],[1272901740000,185.047],[1272901800000,184.335],[1272901860000,183.997],[1272901920000,184.66],[1272901980000,184.992],[1272902040000,185.341],[1272902100000,185.89],[1272902160000,186.829],[1272902220000,187.496],[1272902280000,188.298],[1272902340000,187.817],[1272902400000,187.098],[1272902460000,187.137],[1272902520000,187.156],[1272902580000,187.708],[1272902640000,188.224],[1272902700000,187.562],[1272902760000,188.411],[1272902820000,188.944],[1272902880000,188.801],[1272902940000,188.885],[1272903000000,189.224],[1272903060000,189.862],[1272903120000,190.478],[1272903180000,190.793],[1272903240000,191.185],[1272903300000,191.261],[1272903360000,191.076],[1272903420000,191.723],[1272903480000,190.982],[1272903540000,190.744],[1272903600000,189.894],[1272903660000,189.905],[1272903720000,190.52],[1272903780000,189.729],[1272903840000,190.089],[1272903900000,190.377],[1272903960000,191.242],[1272904020000,192.105],[1272904080000,191.99],[1272904140000,191.315],[1272904200000,191.105],[1272904260000,190.558],[1272904320000,189.892],[1272904380000,190.809],[1272904440000,189.784],[1272904500000,190.506],[1272904560000,190.016],[1272904620000,189.006],[1272904680000,188.785],[1272904740000,188.052],[1272904800000,187.635],[1272904860000,187.607],[1272904920000,187.273],[1272904980000,187.851],[1272905040000,188.308],[1272905100000,187.923],[1272905160000,187.398],[1272905220000,186.441],[1272905280000,187.202],[1272905340000,187.77],[1272905400000,187.594],[1272905460000,188.535],[1272905520000,187.844],[1272905580000,187.47],[1272905640000,187.588],[1272905700000,186.779],[1272905760000,187.376],[1272905820000,186.662],[1272905880000,187.169],[1272905940000,187.098],[1272906000000,187.095],[1272906060000,186.706],[1272906120000,186.769],[1272906180000,186.618],[1272906240000,186.289],[1272906300000,186.422],[1272906360000,186.948],[1272906420000,187.445],[1272906480000,187.51],[1272906540000,188.323],[1272906600000,188.168],[1272906660000,188.455],[1272906720000,188.355],[1272906780000,188.765],[1272906840000,188.177],[1272906900000,187.778],[1272906960000,186.811],[1272907020000,186.846],[1272907080000,186.695],[1272907140000,186.199],[1272907200000,186.827],[1272907260000,185.83],[1272907320000,185.006],[1272907380000,185.719],[1272907440000,185.529],[1272907500000,186.14],[1272907560000,186.245],[1272907620000,186.233],[1272907680000,185.634],[1272907740000,185.754],[1272907800000,185.547],[1272907860000,186.353],[1272907920000,187.029],[1272907980000,186.984],[1272908040000,187.107],[1272908100000,186.352],[1272908160000,186.723],[1272908220000,187.504],[1272908280000,187.734],[1272908340000,187.972],[1272908400000,187.069],[1272908460000,187.289],[1272908520000,186.331],[1272908580000,186.737],[1272908640000,186.151],[1272908700000,185.273],[1272908760000,185.575],[1272908820000,185.513],[1272908880000,185.028],[1272908940000,184.221],[1272909000000,183.423],[1272909060000,183.986],[1272909120000,184.907],[1272909180000,185.744],[1272909240000,185.842],[1272909300000,185.242],[1272909360000,186.077],[1272909420000,186.418],[1272909480000,185.692],[1272909540000,185.086],[1272909600000,185.334],[1272909660000,184.785],[1272909720000,183.881],[1272909780000,184.613],[1272909840000,185.142],[1272909900000,184.241],[1272909960000,184.201],[1272910020000,184.844],[1272910080000,185.741],[1272910140000,186.26],[1272910200000,185.722],[1272910260000,185.81],[1272910320000,186.416],[1272910380000,186.987],[1272910440000,187.857],[1272910500000,187.107],[1272910560000,187.78],[1272910620000,187.804],[1272910680000,186.781],[1272910740000,187.283],[1272910800000,186.748],[1272910860000,186.845],[1272910920000,186.836],[1272910980000,187.687],[1272911040000,188.169],[1272911100000,187.913],[1272911160000,188.473],[1272911220000,188.783],[1272911280000,188.642],[1272911340000,189.07],[1272911400000,188.609],[1272911460000,188.96],[1272911520000,188.431],[1272911580000,187.701],[1272911640000,186.93],[1272911700000,186.178],[1272911760000,185.861],[1272911820000,186.298],[1272911880000,186.586],[1272911940000,186.844],[1272912000000,186.114],[1272912060000,186.261],[1272912120000,186.917],[1272912180000,186.279],[1272912240000,186.575],[1272912300000,186.61],[1272912360000,186.148],[1272912420000,185.283],[1272912480000,184.246],[1272912540000,183.298],[1272912600000,184.143],[1272912660000,183.129],[1272912720000,183.762],[1272912780000,183.512],[1272912840000,183.766],[1272912900000,182.75],[1272912960000,182.516],[1272913020000,182.409],[1272913080000,182.007],[1272913140000,182.935],[1272913200000,182.144],[1272913260000,182.269],[1272913320000,182.137],[1272913380000,182.493],[1272913440000,181.534],[1272913500000,182.354],[1272913560000,182.275],[1272913620000,181.458],[1272913680000,182.248],[1272913740000,181.931],[1272913800000,181.482],[1272913860000,180.953],[1272913920000,180.913],[1272913980000,181.333],[1272914040000,181.539],[1272914100000,180.773],[1272914160000,180.566],[1272914220000,180.53],[1272914280000,181.383],[1272914340000,181.073],[1272914400000,181.113],[1272914460000,180.918],[1272914520000,179.931],[1272914580000,180.596],[1272914640000,179.863],[1272914700000,179.621],[1272914760000,180.108],[1272914820000,179.234],[1272914880000,178.903],[1272914940000,178.801],[1272915000000,177.981],[1272915060000,178.378],[1272915120000,178.709],[1272915180000,177.723],[1272915240000,177.603],[1272915300000,178.21],[1272915360000,177.818],[1272915420000,177.389],[1272915480000,177.722],[1272915540000,176.915],[1272915600000,176.192],[1272915660000,176.652],[1272915720000,177.153],[1272915780000,177.619],[1272915840000,178.064],[1272915900000,177.039],[1272915960000,176.078],[1272916020000,176.873],[1272916080000,176.316],[1272916140000,176.385],[1272916200000,175.428],[1272916260000,174.891],[1272916320000,174.329],[1272916380000,174.622],[1272916440000,174.585],[1272916500000,174.464],[1272916560000,175.344],[1272916620000,175.152],[1272916680000,175.049],[1272916740000,175.221],[1272916800000,175.797],[1272916860000,175.339],[1272916920000,174.682],[1272916980000,175.404],[1272917040000,175.375],[1272917100000,175.751],[1272917160000,176.458],[1272917220000,175.552],[1272917280000,176.17],[1272917340000,176.318],[1272917400000,175.345],[1272917460000,175.867],[1272917520000,175.46],[1272917580000,174.97],[1272917640000,175.008],[1272917700000,175.107],[1272917760000,174.661],[1272917820000,173.771],[1272917880000,173.742],[1272917940000,173.336],[1272918000000,174.116],[1272918060000,174.033],[1272918120000,173.525],[1272918180000,172.986],[1272918240000,172.233],[1272918300000,172.982],[1272918360000,171.983],[1272918420000,172.442],[1272918480000,173.366],[1272918540000,173.899],[1272918600000,173.901],[1272918660000,173.453],[1272918720000,174.034],[1272918780000,173.009],[1272918840000,173.705],[1272918900000,173.914],[1272918960000,173.47],[1272919020000,173.819],[1272919080000,173.541],[1272919140000,173.416],[1272919200000,174.177],[1272919260000,173.416],[1272919320000,172.679],[1272919380000,171.653],[1272919440000,171.761],[1272919500000,172.081],[1272919560000,172.53],[1272919620000,173.224],[1272919680000,173.381],[1272919740000,172.879],[1272919800000,172.671],[1272919860000,173.112],[1272919920000,173.754],[1272919980000,172.97],[1272920040000,171.935],[1272920100000,170.968],[1272920160000,170.196],[1272920220000,171.081],[1272920280000,171.485],[1272920340000,170.475],[1272920400000,170.31],[1272920460000,170.438],[1272920520000,170.262],[1272920580000,170.41],[1272920640000,170.016],[1272920700000,169.395],[1272920760000,169.076],[1272920820000,168.811],[1272920880000,168.439],[1272920940000,168.845],[1272921000000,168.728],[1272921060000,168.055],[1272921120000,168.494],[1272921180000,167.83],[1272921240000,167.747],[1272921300000,167.825],[1272921360000,168.34],[1272921420000,168.141],[1272921480000,168.28],[1272921540000,167.954],[1272921600000,168.785],[1272921660000,167.98],[1272921720000,167.563],[1272921780000,168.217],[1272921840000,167.866],[1272921900000,167.509],[1272921960000,168.029],[1272922020000,168.158],[1272922080000,167.153],[1272922140000,167.04],[1272922200000,167.233],[1272922260000,167.574],[1272922320000,167.067],[1272922380000,166.071],[1272922440000,165.394],[1272922500000,165.179],[1272922560000,165.001],[1272922620000,164.672],[1272922680000,165.426],[1272922740000,164.8],[1272922800000,164.84],[1272922860000,164.942],[1272922920000,165.702],[1272922980000,165.06],[1272923040000,164.093],[1272923100000,164.435],[1272923160000,165.022],[1272923220000,165.066],[1272923280000,165.036],[1272923340000,165.812],[1272923400000,165.839],[1272923460000,164.954],[1272923520000,165.837],[1272923580000,164.859],[1272923640000,165.119],[1272923700000,165.328],[1272923760000,165.534],[1272923820000,166.083],[1272923880000,166.121],[1272923940000,165.618],[1272924000000,166.453],[1272924060000,165.478],[1272924120000,164.996],[1272924180000,164.801],[1272924240000,165.589],[1272924300000,165.317],[1272924360000,164.35],[1272924420000,164.696],[1272924480000,164.868],[1272924540000,164.118],[1272924600000,163.636],[1272924660000,164.102],[1272924720000,163.307],[1272924780000,163.071],[1272924840000,162.906],[1272924900000,162.158],[1272924960000,162.843],[1272925020000,162.275],[1272925080000,162.405],[1272925140000,162.093],[1272925200000,162.091],[1272925260000,162.094],[1272925320000,162.314],[1272925380000,163.083],[1272925440000,162.944],[1272925500000,162.185],[1272925560000,162.466],[1272925620000,162.014],[1272925680000,161.604],[1272925740000,161.054],[1272925800000,160.522],[1272925860000,160.856],[1272925920000,160.968],[1272925980000,160.212],[1272926040000,159.56],[1272926100000,160.057],[1272926160000,160.765],[1272926220000,160.126],[1272926280000,159.27],[1272926340000,158.839],[1272926400000,157.93],[1272926460000,157.925],[1272926520000,158.4],[1272926580000,157.67],[1272926640000,158.252],[1272926700000,157.37],[1272926760000,157.622],[1272926820000,157.902],[1272926880000,158.583],[1272926940000,158.771],[1272927000000,158.922],[1272927060000,159.476],[1272927120000,159.563],[1272927180000,160.222],[1272927240000,159.355],[1272927300000,158.767],[1272927360000,158.973],[1272927420000,158.155],[1272927480000,157.781],[1272927540000,157.77],[1272927600000,158.035],[1272927660000,157.11],[1272927720000,157.369],[1272927780000,157.532],[1272927840000,156.549],[1272927900000,156.4],[1272927960000,156.045],[1272928020000,155.382],[1272928080000,155.599],[1272928140000,155.442],[1272928200000,155.797],[1272928260000,155.596],[1272928320000,155.269],[1272928380000,155.854],[1272928440000,156.563],[1272928500000,155.552],[1272928560000,154.782],[1272928620000,155.481],[1272928680000,154.546],[1272928740000,154.59],[1272928800000,153.534],[1272928860000,152.747],[1272928920000,152.421],[1272928980000,153.344],[1272929040000,153.762],[1272929100000,154.233],[1272929160000,153.845],[1272929220000,154.584],[1272929280000,154.561],[1272929340000,155.493],[1272929400000,155.219],[1272929460000,154.252],[1272929520000,155.098],[1272929580000,155.935],[1272929640000,156.221],[1272929700000,156.131],[1272929760000,156.781],[1272929820000,156.842],[1272929880000,155.853],[1272929940000,156.26],[1272930000000,155.209],[1272930060000,155.226],[1272930120000,155.237],[1272930180000,155.251],[1272930240000,155.209],[1272930300000,155.476],[1272930360000,155.925],[1272930420000,156.447],[1272930480000,155.884],[1272930540000,156.353],[1272930600000,155.692],[1272930660000,156.212],[1272930720000,155.471],[1272930780000,155.452],[1272930840000,155.487],[1272930900000,154.955],[1272930960000,154.637],[1272931020000,155.115],[1272931080000,155.282],[1272931140000,155.111],[1272931200000,155.23],[1272931260000,154.346],[1272931320000,154.327],[1272931380000,154.848],[1272931440000,153.796],[1272931500000,153.356],[1272931560000,153.684],[1272931620000,153.344],[1272931680000,153.067],[1272931740000,153.565],[1272931800000,152.789],[1272931860000,153.063],[1272931920000,152.514],[1272931980000,152.534],[1272932040000,151.726],[1272932100000,151.542],[1272932160000,151.362],[1272932220000,150.415],[1272932280000,149.417],[1272932340000,148.702],[1272932400000,148.721],[1272932460000,148.047],[1272932520000,147.908],[1272932580000,148.421],[1272932640000,147.893],[1272932700000,146.869],[1272932760000,145.849],[1272932820000,145.302],[1272932880000,145.374],[1272932940000,145.916],[1272933000000,145.245],[1272933060000,145.875],[1272933120000,144.847],[1272933180000,145.575],[1272933240000,146.498],[1272933300000,145.957],[1272933360000,145.267],[1272933420000,144.655],[1272933480000,143.876],[1272933540000,143.468],[1272933600000,142.482],[1272933660000,143.399],[1272933720000,144.024],[1272933780000,143.898],[1272933840000,143.755],[1272933900000,144.225],[1272933960000,143.444],[1272934020000,144.37],[1272934080000,144.181],[1272934140000,144.155],[1272934200000,144.113],[1272934260000,144.145],[1272934320000,144.39],[1272934380000,145.086],[1272934440000,144.325],[1272934500000,143.957],[1272934560000,143.959],[1272934620000,144.572],[1272934680000,143.808],[1272934740000,144.057],[1272934800000,143.345],[1272934860000,142.429],[1272934920000,141.559],[1272934980000,140.699],[1272935040000,140.686],[1272935100000,141.086],[1272935160000,141.479],[1272935220000,142.006],[1272935280000,141.542],[1272935340000,141.931],[1272935400000,142.667],[1272935460000,142.082],[1272935520000,142.1],[1272935580000,141.623],[1272935640000,141.722],[1272935700000,140.699],[1272935760000,140.61],[1272935820000,141.458],[1272935880000,141.605],[1272935940000,140.571],[1272936000000,139.78],[1272936060000,138.739],[1272936120000,139.526],[1272936180000,138.493],[1272936240000,138.177],[1272936300000,137.965],[1272936360000,137.037],[1272936420000,136.27],[1272936480000,137.127],[1272936540000,137.615],[1272936600000,138.35],[1272936660000,138.533],[1272936720000,139.232],[1272936780000,139.412],[1272936840000,139.888],[1272936900000,139.644],[1272936960000,140.382],[1272937020000,140.974],[1272937080000,141.122],[1272937140000,141.953],[1272937200000,141.104],[1272937260000,140.428],[1272937320000,140.887],[1272937380000,139.997],[1272937440000,140.892],[1272937500000,139.891],[1272937560000,140.694],[1272937620000,141.183],[1272937680000,140.154],[1272937740000,139.206],[1272937800000,138.385],[1272937860000,138.899],[1272937920000,139.39],[1272937980000,139.965],[1272938040000,140.013],[1272938100000,139.305],[1272938160000,139.387],[1272938220000,139.771],[1272938280000,140.299],[1272938340000,140.653],[1272938400000,140.12],[1272938460000,139.276],[1272938520000,139.923],[1272938580000,140.039],[1272938640000,139.491],[1272938700000,138.842],[1272938760000,137.98],[1272938820000,137.859],[1272938880000,138.511],[1272938940000,138.227],[1272939000000,138.629],[1272939060000,138.44],[1272939120000,138.83],[1272939180000,138.085],[1272939240000,138.647],[1272939300000,137.853],[1272939360000,137.723],[1272939420000,137.147],[1272939480000,137.818],[1272939540000,137.489],[1272939600000,137.407],[1272939660000,136.62],[1272939720000,135.77],[1272939780000,135.27],[1272939840000,134.575],[1272939900000,135.513],[1272939960000,135.33],[1272940020000,135.512],[1272940080000,135.2],[1272940140000,134.296],[1272940200000,134.947],[1272940260000,134.905],[1272940320000,134.028],[1272940380000,133.546],[1272940440000,133.598],[1272940500000,133.365],[1272940560000,132.557],[1272940620000,132.719],[1272940680000,132.841],[1272940740000,133.535],[1272940800000,134.1],[1272940860000,134.194],[1272940920000,134.03],[1272940980000,134.567],[1272941040000,134.747],[1272941100000,135.556],[1272941160000,136.416],[1272941220000,136.932],[1272941280000,137.275],[1272941340000,137.297],[1272941400000,138.208],[1272941460000,138.904],[1272941520000,139.198],[1272941580000,139.663],[1272941640000,138.923],[1272941700000,138.588],[1272941760000,138.821],[1272941820000,139.755],[1272941880000,139.512],[1272941940000,139.259],[1272942000000,139.902],[1272942060000,139.918],[1272942120000,139.071],[1272942180000,138.476],[1272942240000,138.934],[1272942300000,139.315],[1272942360000,138.394],[1272942420000,138.622],[1272942480000,138.302],[1272942540000,138.359],[1272942600000,137.716],[1272942660000,137.981],[1272942720000,137.145],[1272942780000,136.956],[1272942840000,136.328],[1272942900000,136.629],[1272942960000,136.279],[1272943020000,136.888],[1272943080000,136.817],[1272943140000,136.73],[1272943200000,136.301],[1272943260000,135.331],[1272943320000,134.755],[1272943380000,134.367],[1272943440000,134.949],[1272943500000,135.883],[1272943560000,134.834],[1272943620000,134.22],[1272943680000,133.837],[1272943740000,133.373],[1272943800000,132.671],[1272943860000,133.364],[1272943920000,132.608],[1272943980000,132.72],[1272944040000,131.944],[1272944100000,132.737],[1272944160000,133.307],[1272944220000,133.584],[1272944280000,133.181],[1272944340000,133.073],[1272944400000,132.535],[1272944460000,131.592],[1272944520000,131.788],[1272944580000,131.62],[1272944640000,130.818],[1272944700000,131.38],[1272944760000,131.564],[1272944820000,131.941],[1272944880000,131.024],[1272944940000,130.615],[1272945000000,130.079],[1272945060000,130.18],[1272945120000,130.893],[1272945180000,130.748],[1272945240000,131.624],[1272945300000,131.336],[1272945360000,131.335],[1272945420000,131.928],[1272945480000,131.439],[1272945540000,131.508],[1272945600000,130.472],[1272945660000,130.803],[1272945720000,130.002],[1272945780000,129.973],[1272945840000,130.099],[1272945900000,130.354],[1272945960000,129.334],[1272946020000,129.83],[1272946080000,130.234],[1272946140000,129.793],[1272946200000,130.321],[1272946260000,131.201],[1272946320000,130.349],[1272946380000,129.318],[1272946440000,128.929],[1272946500000,128.055],[1272946560000,128.96],[1272946620000,128.201],[1272946680000,128.344],[1272946740000,127.436],[1272946800000,126.403],[1272946860000,127.124],[1272946920000,126.66],[1272946980000,126.184],[1272947040000,126.3],[1272947100000,125.63],[1272947160000,125.136],[1272947220000,126.02],[1272947280000,126.245],[1272947340000,125.999],[1272947400000,126.614],[1272947460000,126.284],[1272947520000,125.838],[1272947580000,124.828],[1272947640000,124.851],[1272947700000,123.793],[1272947760000,123.334],[1272947820000,122.452],[1272947880000,122.996],[1272947940000,122.163],[1272948000000,121.873],[1272948060000,121.643],[1272948120000,121.105],[1272948180000,121.552],[1272948240000,121.848],[1272948300000,122.24],[1272948360000,121.982],[1272948420000,121.491],[1272948480000,122.233],[1272948540000,121.769],[1272948600000,120.967],[1272948660000,120.921],[1272948720000,121.388],[1272948780000,121.267],[1272948840000,121.091],[1272948900000,120.758],[1272948960000,121.255],[1272949020000,120.968],[1272949080000,120.371],[1272949140000,120.771],[1272949200000,121.636],[1272949260000,121.704],[1272949320000,121.779],[1272949380000,121.468],[1272949440000,121.478],[1272949500000,121.293],[1272949560000,121.98],[1272949620000,121.219],[1272949680000,120.295],[1272949740000,119.504],[1272949800000,119.866],[1272949860000,119.273],[1272949920000,119.302],[1272949980000,119.934],[1272950040000,120.182],[1272950100000,119.292],[1272950160000,119.148],[1272950220000,119.906],[1272950280000,119.958],[1272950340000,119.291],[1272950400000,119.767],[1272950460000,119.351],[1272950520000,118.453],[1272950580000,118.793],[1272950640000,119.342],[1272950700000,119.891],[1272950760000,118.834],[1272950820000,118.782],[1272950880000,117.798],[1272950940000,117.846],[1272951000000,117.588],[1272951060000,116.702],[1272951120000,117.308],[1272951180000,117.225],[1272951240000,117.282],[1272951300000,117.112],[1272951360000,117.657],[1272951420000,117.546],[1272951480000,117.011],[1272951540000,116.553],[1272951600000,115.835],[1272951660000,115.372],[1272951720000,115.802],[1272951780000,114.929],[1272951840000,114.668],[1272951900000,115.2],[1272951960000,115.792],[1272952020000,116.129],[1272952080000,115.996],[1272952140000,115.993],[1272952200000,116.495],[1272952260000,116.091],[1272952320000,116.087],[1272952380000,115.093],[1272952440000,114.847],[1272952500000,114.52],[1272952560000,114.799],[1272952620000,114.562],[1272952680000,114.215],[1272952740000,114.637],[1272952800000,114.464],[1272952860000,114.845],[1272952920000,114.872],[1272952980000,115.325],[1272953040000,114.64],[1272953100000,114.976],[1272953160000,114.508],[1272953220000,115.211],[1272953280000,115.543],[1272953340000,115.987],[1272953400000,116.554],[1272953460000,116.801],[1272953520000,117.632],[1272953580000,117.142],[1272953640000,116.683],[1272953700000,116.23],[1272953760000,116.015],[1272953820000,116.908],[1272953880000,116.032],[1272953940000,115.826],[1272954000000,116.507],[1272954060000,115.73],[1272954120000,115.959],[1272954180000,114.914],[1272954240000,115.393],[1272954300000,114.79],[1272954360000,113.926],[1272954420000,114.847],[1272954480000,114.756],[1272954540000,115.015],[1272954600000,115.954],[1272954660000,115.682],[1272954720000,115.504],[1272954780000,116.061],[1272954840000,116.921],[1272954900000,116.022],[1272954960000,115.714],[1272955020000,115.713],[1272955080000,114.715],[1272955140000,114.114],[1272955200000,113.965],[1272955260000,114.076],[1272955320000,113.282],[1272955380000,113.24],[1272955440000,112.391],[1272955500000,112.909],[1272955560000,113.577],[1272955620000,113.82],[1272955680000,113.901],[1272955740000,114.687],[1272955800000,114.506],[1272955860000,114.661],[1272955920000,114.071],[1272955980000,114.465],[1272956040000,115.116],[1272956100000,114.343],[1272956160000,113.594],[1272956220000,112.664],[1272956280000,112.932],[1272956340000,113.813],[1272956400000,113.787],[1272956460000,112.994],[1272956520000,113.372],[1272956580000,112.976],[1272956640000,112.398],[1272956700000,111.673],[1272956760000,111.512],[1272956820000,111.355],[1272956880000,110.867],[1272956940000,111.287],[1272957000000,112.227],[1272957060000,112.281],[1272957120000,111.796],[1272957180000,110.808],[1272957240000,110.463],[1272957300000,109.63],[1272957360000,108.617],[1272957420000,107.877],[1272957480000,108.167],[1272957540000,108.306],[1272957600000,108.63],[1272957660000,109.341],[1272957720000,109.427],[1272957780000,108.708],[1272957840000,109.575],[1272957900000,108.785],[1272957960000,108.354],[1272958020000,108.833],[1272958080000,109.053],[1272958140000,109.894],[1272958200000,110.42],[1272958260000,110.93],[1272958320000,110.276],[1272958380000,109.823],[1272958440000,108.976],[1272958500000,108.028],[1272958560000,108.334],[1272958620000,107.946],[1272958680000,108.294],[1272958740000,108.749],[1272958800000,109.657],[1272958860000,108.658],[1272958920000,108.127],[1272958980000,107.114],[1272959040000,107.611],[1272959100000,108.041],[1272959160000,107.307],[1272959220000,107.969],[1272959280000,108.776],[1272959340000,108.102],[1272959400000,108.017],[1272959460000,108.583],[1272959520000,108.382],[1272959580000,107.914],[1272959640000,107.052],[1272959700000,106.863],[1272959760000,106.362],[1272959820000,106.82],[1272959880000,106.284],[1272959940000,105.238],[1272960000000,105.321],[1272960060000,106.162],[1272960120000,106.035],[1272960180000,105.701],[1272960240000,106.267],[1272960300000,106.409],[1272960360000,106.744],[1272960420000,107.198],[1272960480000,107.852],[1272960540000,108.274],[1272960600000,108.902],[1272960660000,109.2],[1272960720000,109.728],[1272960780000,109.349],[1272960840000,109.993],[1272960900000,109.826],[1272960960000,108.795],[1272961020000,108.342],[1272961080000,108.794],[1272961140000,109.563],[1272961200000,109.885],[1272961260000,108.972],[1272961320000,108.929],[1272961380000,107.989],[1272961440000,108.847],[1272961500000,108.823],[1272961560000,107.897],[1272961620000,107.733],[1272961680000,108.015],[1272961740000,107.863],[1272961800000,108.535],[1272961860000,108.19],[1272961920000,108.023],[1272961980000,108.362],[1272962040000,109.254],[1272962100000,109.826],[1272962160000,108.801],[1272962220000,109.286],[1272962280000,108.583],[1272962340000,109.061],[1272962400000,108.007],[1272962460000,107.419],[1272962520000,106.588],[1272962580000,105.689],[1272962640000,106.322],[1272962700000,105.532],[1272962760000,105.013],[1272962820000,104.732],[1272962880000,104.613],[1272962940000,103.72],[1272963000000,102.814],[1272963060000,102.85],[1272963120000,102.244],[1272963180000,102.79],[1272963240000,101.819],[1272963300000,101.1],[1272963360000,100.305],[1272963420000,100.92],[1272963480000,101.768],[1272963540000,102.463],[1272963600000,102.116],[1272963660000,101.61],[1272963720000,101.619],[1272963780000,101.638],[1272963840000,102.083],[1272963900000,102.892],[1272963960000,102.163],[1272964020000,102.904],[1272964080000,102.242],[1272964140000,102.903],[1272964200000,103.339],[1272964260000,103.485],[1272964320000,103.903],[1272964380000,103.018],[1272964440000,102.616],[1272964500000,103.516],[1272964560000,102.836],[1272964620000,102.797],[1272964680000,102.771],[1272964740000,101.793],[1272964800000,102.088],[1272964860000,102.768],[1272964920000,103.323],[1272964980000,103.928],[1272965040000,104.662],[1272965100000,105.556],[1272965160000,105.068],[1272965220000,105.047],[1272965280000,105.179],[1272965340000,105.16],[1272965400000,105.512],[1272965460000,105.793],[1272965520000,106.711],[1272965580000,106.866],[1272965640000,106.671],[1272965700000,107.438],[1272965760000,108.046],[1272965820000,107.13],[1272965880000,107.421],[1272965940000,107.484],[1272966000000,108.304],[1272966060000,108.917],[1272966120000,109.446],[1272966180000,109.732],[1272966240000,109.154],[1272966300000,109.714],[1272966360000,110.093],[1272966420000,110.754],[1272966480000,111.263],[1272966540000,110.768],[1272966600000,109.749],[1272966660000,108.713],[1272966720000,108.597],[1272966780000,108.107],[1272966840000,107.332],[1272966900000,106.354],[1272966960000,105.76],[1272967020000,106.448],[1272967080000,107.016],[1272967140000,106.832],[1272967200000,107.683],[1272967260000,107.754],[1272967320000,108.507],[1272967380000,109.111],[1272967440000,109.598],[1272967500000,109.119],[1272967560000,108.627],[1272967620000,107.657],[1272967680000,107.908],[1272967740000,108.378],[1272967800000,107.59],[1272967860000,107.729],[1272967920000,107.297],[1272967980000,107.521],[1272968040000,107.123],[1272968100000,106.19],[1272968160000,106.518],[1272968220000,106.615],[1272968280000,106.015],[1272968340000,105.852],[1272968400000,106.153],[1272968460000,105.592],[1272968520000,105.077],[1272968580000,105.356],[1272968640000,105.732],[1272968700000,106.274],[1272968760000,106.247],[1272968820000,105.848],[1272968880000,104.817],[1272968940000,104.689],[1272969000000,104.774],[1272969060000,104.872],[1272969120000,104.126],[1272969180000,104.4],[1272969240000,103.845],[1272969300000,103.071],[1272969360000,102.872],[1272969420000,102.653],[1272969480000,103.098],[1272969540000,102.467],[1272969600000,102.703],[1272969660000,102.576],[1272969720000,102.008],[1272969780000,101.614],[1272969840000,102.064],[1272969900000,102.356],[1272969960000,102.382],[1272970020000,102.645],[1272970080000,102.838],[1272970140000,102.263],[1272970200000,103.192],[1272970260000,103.365],[1272970320000,103.955],[1272970380000,104.217],[1272970440000,104.339],[1272970500000,105.027],[1272970560000,105.192],[1272970620000,105.962],[1272970680000,106.599],[1272970740000,105.891],[1272970800000,104.874],[1272970860000,104.119],[1272970920000,104.71],[1272970980000,104.6],[1272971040000,103.919],[1272971100000,104.672],[1272971160000,103.706],[1272971220000,104.03],[1272971280000,104.376],[1272971340000,104.526],[1272971400000,103.737],[1272971460000,103.981],[1272971520000,103.085],[1272971580000,102.285],[1272971640000,101.937],[1272971700000,100.921],[1272971760000,101.738],[1272971820000,101.652],[1272971880000,102.073],[1272971940000,102.239],[1272972000000,102.949],[1272972060000,102.263],[1272972120000,103.164],[1272972180000,102.118],[1272972240000,102],[1272972300000,102.409],[1272972360000,102.981],[1272972420000,102.225],[1272972480000,101.395],[1272972540000,100.66],[1272972600000,100.722],[1272972660000,100.768],[1272972720000,101.154],[1272972780000,100.925],[1272972840000,100.858],[1272972900000,100.824],[1272972960000,101.532],[1272973020000,101.15],[1272973080000,101.502],[1272973140000,101.906],[1272973200000,102.833],[1272973260000,102.93],[1272973320000,102.571],[1272973380000,101.614],[1272973440000,101.137],[1272973500000,101.422],[1272973560000,101.596],[1272973620000,100.884],[1272973680000,100.893],[1272973740000,99.973],[1272973800000,99.785],[1272973860000,99.014],[1272973920000,99.216],[1272973980000,98.384],[1272974040000,97.836],[1272974100000,97.239],[1272974160000,97.86],[1272974220000,98.316],[1272974280000,98.558],[1272974340000,98.996],[1272974400000,99.368],[1272974460000,98.825],[1272974520000,99.683],[1272974580000,99.267],[1272974640000,98.229],[1272974700000,98.572],[1272974760000,97.791],[1272974820000,98.181],[1272974880000,98.438],[1272974940000,98.588],[1272975000000,99.219],[1272975060000,99.969],[1272975120000,100.788],[1272975180000,100.584],[1272975240000,100.74],[1272975300000,101.485],[1272975360000,101.703],[1272975420000,102.174],[1272975480000,102.421],[1272975540000,103.142],[1272975600000,103.133],[1272975660000,103.449],[1272975720000,104.343],[1272975780000,103.939],[1272975840000,102.98],[1272975900000,102.132],[1272975960000,102.617],[1272976020000,102.25],[1272976080000,102.762],[1272976140000,102.88],[1272976200000,103.2],[1272976260000,103.105],[1272976320000,102.221],[1272976380000,101.197],[1272976440000,101.19],[1272976500000,100.415],[1272976560000,99.91],[1272976620000,99.863],[1272976680000,99.061],[1272976740000,98.427],[1272976800000,97.582],[1272976860000,97.726],[1272976920000,98.127],[1272976980000,98.662],[1272977040000,98.393],[1272977100000,98.389],[1272977160000,97.68],[1272977220000,98.032],[1272977280000,98.891],[1272977340000,99.143],[1272977400000,98.123],[1272977460000,97.872],[1272977520000,97.83],[1272977580000,98.051],[1272977640000,98.112],[1272977700000,98.53],[1272977760000,98.552],[1272977820000,97.757],[1272977880000,97.047],[1272977940000,96.301],[1272978000000,96.31],[1272978060000,97.011],[1272978120000,97.726],[1272978180000,97.138],[1272978240000,97.013],[1272978300000,97.172],[1272978360000,96.98],[1272978420000,96.775],[1272978480000,96.32],[1272978540000,95.45],[1272978600000,94.921],[1272978660000,94.673],[1272978720000,94.349],[1272978780000,94.43],[1272978840000,94.426],[1272978900000,93.671],[1272978960000,94.448],[1272979020000,93.692],[1272979080000,93.001],[1272979140000,92.713],[1272979200000,92.077],[1272979260000,92.503],[1272979320000,93.23],[1272979380000,94.075],[1272979440000,94.608],[1272979500000,95.056],[1272979560000,94.642],[1272979620000,95.197],[1272979680000,95.49],[1272979740000,96.352],[1272979800000,96.108],[1272979860000,96.664],[1272979920000,97.408],[1272979980000,97.449],[1272980040000,97.027],[1272980100000,96.962],[1272980160000,97.887],[1272980220000,98.292],[1272980280000,97.525],[1272980340000,97.995],[1272980400000,97.286],[1272980460000,96.743],[1272980520000,96.767],[1272980580000,96.648],[1272980640000,97.069],[1272980700000,97.418],[1272980760000,96.478],[1272980820000,96.456],[1272980880000,95.864],[1272980940000,95.628],[1272981000000,96.24],[1272981060000,96.536],[1272981120000,96.779],[1272981180000,97.434],[1272981240000,98.178],[1272981300000,99.086],[1272981360000,98.697],[1272981420000,99.042],[1272981480000,98.056],[1272981540000,97.362],[1272981600000,96.426],[1272981660000,95.948],[1272981720000,96.754],[1272981780000,96.087],[1272981840000,96.33],[1272981900000,95.617],[1272981960000,95.582],[1272982020000,95.854],[1272982080000,95.62],[1272982140000,96.403],[1272982200000,96.718],[1272982260000,96.158],[1272982320000,95.654],[1272982380000,95.092],[1272982440000,95.586],[1272982500000,94.653],[1272982560000,93.971],[1272982620000,94.493],[1272982680000,95.062],[1272982740000,95.213],[1272982800000,94.267],[1272982860000,93.363],[1272982920000,93.649],[1272982980000,93.673],[1272983040000,94.01],[1272983100000,93.667],[1272983160000,92.735],[1272983220000,92.315],[1272983280000,92.281],[1272983340000,92.677],[1272983400000,92.343],[1272983460000,91.524],[1272983520000,91.513],[1272983580000,91.013],[1272983640000,90.722],[1272983700000,90.461],[1272983760000,89.89],[1272983820000,89.528],[1272983880000,89.234],[1272983940000,89.74],[1272984000000,90.599],[1272984060000,89.682],[1272984120000,89.228],[1272984180000,90.118],[1272984240000,90.301],[1272984300000,89.342],[1272984360000,89.892],[1272984420000,89.4],[1272984480000,88.893],[1272984540000,88.86],[1272984600000,87.816],[1272984660000,86.907],[1272984720000,86.678],[1272984780000,86.064],[1272984840000,86.354],[1272984900000,87.25],[1272984960000,86.557],[1272985020000,86.215],[1272985080000,85.23],[1272985140000,84.376],[1272985200000,84.826],[1272985260000,85.457],[1272985320000,84.947],[1272985380000,85.214],[1272985440000,84.407],[1272985500000,85.206],[1272985560000,84.253],[1272985620000,85.124],[1272985680000,85.782],[1272985740000,85.922],[1272985800000,86.195],[1272985860000,86.047],[1272985920000,86.402],[1272985980000,86.663],[1272986040000,86.626],[1272986100000,87.368],[1272986160000,87.104],[1272986220000,87.562],[1272986280000,87.703],[1272986340000,87.796],[1272986400000,88.64],[1272986460000,89.3],[1272986520000,88.476],[1272986580000,88.745],[1272986640000,88.637],[1272986700000,89.043],[1272986760000,89.244],[1272986820000,88.873],[1272986880000,88.979],[1272986940000,88.928],[1272987000000,87.973],[1272987060000,87.403],[1272987120000,86.477],[1272987180000,86.297],[1272987240000,85.835],[1272987300000,86.43],[1272987360000,86.933],[1272987420000,86.587],[1272987480000,86.484],[1272987540000,87.318],[1272987600000,87.615],[1272987660000,86.854],[1272987720000,86.092],[1272987780000,85.947],[1272987840000,85.524],[1272987900000,84.732],[1272987960000,84.999],[1272988020000,84.769],[1272988080000,83.886],[1272988140000,84.713],[1272988200000,85.647],[1272988260000,85.447],[1272988320000,85.75],[1272988380000,85.231],[1272988440000,84.967],[1272988500000,84.249],[1272988560000,83.376],[1272988620000,82.615],[1272988680000,82.702],[1272988740000,83.278],[1272988800000,83.648],[1272988860000,82.729],[1272988920000,83.115],[1272988980000,83.428],[1272989040000,83.714],[1272989100000,83.46],[1272989160000,83.052],[1272989220000,83.57],[1272989280000,83.394],[1272989340000,82.667],[1272989400000,83.024],[1272989460000,83.732],[1272989520000,83.074],[1272989580000,82.695],[1272989640000,82.6],[1272989700000,83.275],[1272989760000,83.541],[1272989820000,83.183],[1272989880000,83.817],[1272989940000,84.736],[1272990000000,83.72],[1272990060000,83.73],[1272990120000,83.659],[1272990180000,83.504],[1272990240000,82.814],[1272990300000,82.874],[1272990360000,82.652],[1272990420000,81.959],[1272990480000,81.875],[1272990540000,81.074],[1272990600000,81.647],[1272990660000,80.911],[1272990720000,80.492],[1272990780000,80.96],[1272990840000,81.524],[1272990900000,81.772],[1272990960000,82.254],[1272991020000,82.369],[1272991080000,83.252],[1272991140000,84.178],[1272991200000,84.683],[1272991260000,85.179],[1272991320000,85.347],[1272991380000,84.546],[1272991440000,84],[1272991500000,83.169],[1272991560000,83.509],[1272991620000,83.226],[1272991680000,84.133],[1272991740000,83.362],[1272991800000,84.262],[1272991860000,84.593],[1272991920000,84.554],[1272991980000,84.466],[1272992040000,83.736],[1272992100000,83.456],[1272992160000,82.872],[1272992220000,82.608],[1272992280000,81.943],[1272992340000,82.784],[1272992400000,82.097],[1272992460000,82.747],[1272992520000,82.614],[1272992580000,81.786],[1272992640000,81.525],[1272992700000,82.214],[1272992760000,81.58],[1272992820000,82.121],[1272992880000,82.807],[1272992940000,82.318],[1272993000000,82.813],[1272993060000,82.727],[1272993120000,81.826],[1272993180000,80.806],[1272993240000,80.185],[1272993300000,79.713],[1272993360000,80.282],[1272993420000,80.395],[1272993480000,80.268],[1272993540000,81.152],[1272993600000,81.511],[1272993660000,81.112],[1272993720000,81.556],[1272993780000,81.697],[1272993840000,82.503],[1272993900000,82.922],[1272993960000,83.049],[1272994020000,82.976],[1272994080000,83.19],[1272994140000,83.123],[1272994200000,83.269],[1272994260000,83.605],[1272994320000,82.746],[1272994380000,83.028],[1272994440000,83.465],[1272994500000,84.355],[1272994560000,83.791],[1272994620000,83.65],[1272994680000,83.968],[1272994740000,83.037],[1272994800000,83.561],[1272994860000,83.001],[1272994920000,83.797],[1272994980000,83.403],[1272995040000,83.887],[1272995100000,84.648],[1272995160000,85.232],[1272995220000,85.636],[1272995280000,86.37],[1272995340000,86.681],[1272995400000,87.295],[1272995460000,86.86],[1272995520000,86.422],[1272995580000,87.151],[1272995640000,87.885],[1272995700000,87.636],[1272995760000,88.535],[1272995820000,88.96],[1272995880000,88.484],[1272995940000,89.31],[1272996000000,88.516],[1272996060000,87.827],[1272996120000,87.81],[1272996180000,87.393],[1272996240000,86.774],[1272996300000,86.797],[1272996360000,87.673],[1272996420000,87.953],[1272996480000,87.633],[1272996540000,87.361],[1272996600000,86.881],[1272996660000,86.922],[1272996720000,86.946],[1272996780000,86.346],[1272996840000,87.268],[1272996900000,87.012],[1272996960000,86.607],[1272997020000,86.913],[1272997080000,86.092],[1272997140000,85.329],[1272997200000,85.929],[1272997260000,86.125],[1272997320000,86.56],[1272997380000,85.508],[1272997440000,84.891],[1272997500000,84.523],[1272997560000,84.7],[1272997620000,84.695],[1272997680000,84.569],[1272997740000,85.284],[1272997800000,86.185],[1272997860000,86.274],[1272997920000,86.995],[1272997980000,86.916],[1272998040000,86.275],[1272998100000,86.166],[1272998160000,85.458],[1272998220000,85.799],[1272998280000,85.721],[1272998340000,85.931],[1272998400000,86.556],[1272998460000,87.109],[1272998520000,86.251],[1272998580000,86.198],[1272998640000,85.544],[1272998700000,86.071],[1272998760000,86.645],[1272998820000,86.487],[1272998880000,86.322],[1272998940000,85.823],[1272999000000,85.321],[1272999060000,84.838],[1272999120000,84.455],[1272999180000,85.214],[1272999240000,84.403],[1272999300000,84.553],[1272999360000,84.997],[1272999420000,84.351],[1272999480000,83.508],[1272999540000,82.959],[1272999600000,82.233],[1272999660000,82.221],[1272999720000,82.733],[1272999780000,82.077],[1272999840000,81.544],[1272999900000,81.509],[1272999960000,80.905],[1273000020000,81.439],[1273000080000,80.904],[1273000140000,81.197],[1273000200000,81.317],[1273000260000,81.386],[1273000320000,81.06],[1273000380000,81.865],[1273000440000,82.374],[1273000500000,81.374],[1273000560000,81.223],[1273000620000,81.216],[1273000680000,80.563],[1273000740000,79.578],[1273000800000,79.049],[1273000860000,78.96],[1273000920000,79.746],[1273000980000,78.902],[1273001040000,78.789],[1273001100000,77.761],[1273001160000,77.051],[1273001220000,77.979],[1273001280000,78.555],[1273001340000,79.402],[1273001400000,80.299],[1273001460000,80.033],[1273001520000,80.515],[1273001580000,80.727],[1273001640000,81.577],[1273001700000,82.089],[1273001760000,82.771],[1273001820000,82.994],[1273001880000,82.273],[1273001940000,82.008],[1273002000000,82.408],[1273002060000,81.584],[1273002120000,82.526],[1273002180000,82.453],[1273002240000,82.236],[1273002300000,82.432],[1273002360000,82.522],[1273002420000,82.914],[1273002480000,83.512],[1273002540000,83.43],[1273002600000,84.104],[1273002660000,83.58],[1273002720000,83.078],[1273002780000,83.233],[1273002840000,84.169],[1273002900000,85.108],[1273002960000,84.946],[1273003020000,85.499],[1273003080000,85.701],[1273003140000,86.05],[1273003200000,85.362],[1273003260000,85.595],[1273003320000,85.752],[1273003380000,86.308],[1273003440000,85.958],[1273003500000,85.482],[1273003560000,84.523],[1273003620000,85.363],[1273003680000,85.537],[1273003740000,84.838],[1273003800000,85.349],[1273003860000,85.86],[1273003920000,85.748],[1273003980000,86.578],[1273004040000,85.614],[1273004100000,86.032],[1273004160000,86.416],[1273004220000,86.118],[1273004280000,86.824],[1273004340000,86.726],[1273004400000,86.849],[1273004460000,86.743],[1273004520000,86.367],[1273004580000,85.673],[1273004640000,85.636],[1273004700000,85.512],[1273004760000,86.166],[1273004820000,86.342],[1273004880000,86.792],[1273004940000,86.292],[1273005000000,86.572],[1273005060000,86.351],[1273005120000,87.203],[1273005180000,86.38],[1273005240000,85.325],[1273005300000,86.093],[1273005360000,86.695],[1273005420000,85.76],[1273005480000,85.579],[1273005540000,84.855],[1273005600000,85.279],[1273005660000,86.076],[1273005720000,86.054],[1273005780000,86.235],[1273005840000,86.031],[1273005900000,86.816],[1273005960000,87.365],[1273006020000,87.711],[1273006080000,86.822],[1273006140000,86.567],[1273006200000,86.097],[1273006260000,85.612],[1273006320000,85.114],[1273006380000,85.325],[1273006440000,84.724],[1273006500000,84.993],[1273006560000,84.513],[1273006620000,83.971],[1273006680000,83.119],[1273006740000,82.232],[1273006800000,82.658],[1273006860000,81.815],[1273006920000,81.298],[1273006980000,81.558],[1273007040000,81.874],[1273007100000,81.915],[1273007160000,81.377],[1273007220000,81.028],[1273007280000,80.214],[1273007340000,80.919],[1273007400000,80.04],[1273007460000,80.72],[1273007520000,80.242],[1273007580000,80.307],[1273007640000,79.491],[1273007700000,79.231],[1273007760000,78.833],[1273007820000,78.119],[1273007880000,78.619],[1273007940000,79.553],[1273008000000,79.638],[1273008060000,79.684],[1273008120000,80.083],[1273008180000,80.154],[1273008240000,79.305],[1273008300000,78.357],[1273008360000,79.051],[1273008420000,79.89],[1273008480000,79.037],[1273008540000,79.979],[1273008600000,78.999],[1273008660000,79.163],[1273008720000,79.383],[1273008780000,80.293],[1273008840000,80.914],[1273008900000,80.034],[1273008960000,79.249],[1273009020000,79.386],[1273009080000,79.04],[1273009140000,78.647],[1273009200000,78.459],[1273009260000,79.315],[1273009320000,79.151],[1273009380000,79.384],[1273009440000,79.759],[1273009500000,79.995],[1273009560000,79.811],[1273009620000,78.927],[1273009680000,79.712],[1273009740000,80.554],[1273009800000,80.611],[1273009860000,81.008],[1273009920000,81.737],[1273009980000,82.136],[1273010040000,81.974],[1273010100000,82.196],[1273010160000,81.407],[1273010220000,81.56],[1273010280000,81.166],[1273010340000,81.506],[1273010400000,81.978],[1273010460000,82.171],[1273010520000,82.621],[1273010580000,82.519],[1273010640000,82.359],[1273010700000,82.323],[1273010760000,81.804],[1273010820000,80.904],[1273010880000,80.997],[1273010940000,80.983],[1273011000000,80.096],[1273011060000,80.087],[1273011120000,80.453],[1273011180000,80.78],[1273011240000,81.387],[1273011300000,80.85],[1273011360000,81.778],[1273011420000,82.343],[1273011480000,81.993],[1273011540000,81.847],[1273011600000,81.17],[1273011660000,81.13],[1273011720000,80.282],[1273011780000,79.667],[1273011840000,79.349],[1273011900000,78.526],[1273011960000,77.478],[1273012020000,77.683],[1273012080000,76.848],[1273012140000,77.35],[1273012200000,76.898],[1273012260000,77.492],[1273012320000,77.255],[1273012380000,76.884],[1273012440000,77.684],[1273012500000,78.468],[1273012560000,78.129],[1273012620000,78.926],[1273012680000,79.59],[1273012740000,79.719],[1273012800000,78.882],[1273012860000,77.949],[1273012920000,78.457],[1273012980000,78.197],[1273013040000,77.59],[1273013100000,77.993],[1273013160000,78.938],[1273013220000,78.797],[1273013280000,77.867],[1273013340000,78.611],[1273013400000,77.975],[1273013460000,78.667],[1273013520000,79.129],[1273013580000,78.194],[1273013640000,78.066],[1273013700000,77.722],[1273013760000,77.519],[1273013820000,78.061],[1273013880000,77.054],[1273013940000,77.039],[1273014000000,76.063],[1273014060000,76.872],[1273014120000,76.912],[1273014180000,76.971],[1273014240000,76.491],[1273014300000,77.111],[1273014360000,77.895],[1273014420000,78.451],[1273014480000,78.169],[1273014540000,77.268],[1273014600000,77.382],[1273014660000,77.338],[1273014720000,78.158],[1273014780000,78.98],[1273014840000,79.063],[1273014900000,79.798],[1273014960000,80.487],[1273015020000,80.288],[1273015080000,79.498],[1273015140000,80.178],[1273015200000,79.676],[1273015260000,80.59],[1273015320000,81.467],[1273015380000,80.495],[1273015440000,79.76],[1273015500000,80.701],[1273015560000,81.147],[1273015620000,81.672],[1273015680000,81.11],[1273015740000,80.169],[1273015800000,79.895],[1273015860000,80.461],[1273015920000,81.072],[1273015980000,81.922],[1273016040000,81.308],[1273016100000,81.623],[1273016160000,81.806],[1273016220000,80.795],[1273016280000,80.195],[1273016340000,79.73],[1273016400000,79.809],[1273016460000,79.137],[1273016520000,79.627],[1273016580000,78.823],[1273016640000,78.304],[1273016700000,78.859],[1273016760000,79.048],[1273016820000,79.661],[1273016880000,79.211],[1273016940000,78.171],[1273017000000,77.152],[1273017060000,77.167],[1273017120000,77.13],[1273017180000,76.232],[1273017240000,76.834],[1273017300000,76.546],[1273017360000,75.936],[1273017420000,76.072],[1273017480000,76.232],[1273017540000,76.716],[1273017600000,75.79],[1273017660000,75.219],[1273017720000,75.319],[1273017780000,76.105],[1273017840000,76.736],[1273017900000,77.562],[1273017960000,77.775],[1273018020000,77.048],[1273018080000,77.925],[1273018140000,78.173],[1273018200000,78.44],[1273018260000,78.069],[1273018320000,77.528],[1273018380000,78.203],[1273018440000,78.297],[1273018500000,79.003],[1273018560000,78.371],[1273018620000,77.644],[1273018680000,76.667],[1273018740000,76.897],[1273018800000,75.969],[1273018860000,76.465],[1273018920000,75.499],[1273018980000,75.349],[1273019040000,75.284],[1273019100000,75.352],[1273019160000,74.54],[1273019220000,74.38],[1273019280000,73.636],[1273019340000,73.595],[1273019400000,73.215],[1273019460000,73.759],[1273019520000,72.927],[1273019580000,72.086],[1273019640000,71.805],[1273019700000,71.041],[1273019760000,71.282],[1273019820000,71.66],[1273019880000,71.821],[1273019940000,72.138],[1273020000000,71.732],[1273020060000,72.104],[1273020120000,71.463],[1273020180000,71.436],[1273020240000,71.609],[1273020300000,71.557],[1273020360000,70.512],[1273020420000,69.605],[1273020480000,69.346],[1273020540000,69.538],[1273020600000,68.994],[1273020660000,68.512],[1273020720000,68.754],[1273020780000,69.043],[1273020840000,68.2],[1273020900000,67.166],[1273020960000,67.004],[1273021020000,65.984],[1273021080000,65.583],[1273021140000,64.814],[1273021200000,64.223],[1273021260000,64.889],[1273021320000,64.184],[1273021380000,63.243],[1273021440000,63.336],[1273021500000,64.249],[1273021560000,63.331],[1273021620000,64.092],[1273021680000,63.517],[1273021740000,63.817],[1273021800000,64.01],[1273021860000,63.824],[1273021920000,64.428],[1273021980000,65.272],[1273022040000,64.41],[1273022100000,64.906],[1273022160000,64.612],[1273022220000,64.465],[1273022280000,63.754],[1273022340000,64.25],[1273022400000,64.134],[1273022460000,63.657],[1273022520000,63.259],[1273022580000,63.095],[1273022640000,62.086],[1273022700000,62.251],[1273022760000,62.303],[1273022820000,62.253],[1273022880000,62.235],[1273022940000,63.047],[1273023000000,63.574],[1273023060000,64.074],[1273023120000,63.554],[1273023180000,62.865],[1273023240000,62.351],[1273023300000,61.471],[1273023360000,62.347],[1273023420000,63.131],[1273023480000,63.383],[1273023540000,63.899],[1273023600000,63.308],[1273023660000,63.607],[1273023720000,63.914],[1273023780000,63.331],[1273023840000,64.114],[1273023900000,64.634],[1273023960000,64.098],[1273024020000,64.276],[1273024080000,63.458],[1273024140000,64.319],[1273024200000,64.323],[1273024260000,64.624],[1273024320000,64.273],[1273024380000,63.231],[1273024440000,62.643],[1273024500000,62.069],[1273024560000,62.539],[1273024620000,62.865],[1273024680000,63.387],[1273024740000,62.682],[1273024800000,61.867],[1273024860000,62.686],[1273024920000,62.589],[1273024980000,61.545],[1273025040000,61.092],[1273025100000,60.337],[1273025160000,59.806],[1273025220000,58.824],[1273025280000,58.881],[1273025340000,58.409],[1273025400000,57.743],[1273025460000,57.655],[1273025520000,58.066],[1273025580000,57.894],[1273025640000,57.195],[1273025700000,57.731],[1273025760000,57.592],[1273025820000,56.862],[1273025880000,56.44],[1273025940000,56.384],[1273026000000,56.902],[1273026060000,57.681],[1273026120000,57.994],[1273026180000,57.713],[1273026240000,56.898],[1273026300000,56.3],[1273026360000,57.036],[1273026420000,56.371],[1273026480000,56.684],[1273026540000,57.625],[1273026600000,58.368],[1273026660000,58.041],[1273026720000,58.745],[1273026780000,59.167],[1273026840000,59.418],[1273026900000,59.131],[1273026960000,59.667],[1273027020000,59.615],[1273027080000,58.638],[1273027140000,58.592],[1273027200000,58.395],[1273027260000,57.548],[1273027320000,56.905],[1273027380000,56.73],[1273027440000,56.857],[1273027500000,57.251],[1273027560000,57.916],[1273027620000,58.264],[1273027680000,57.664],[1273027740000,56.961],[1273027800000,56.62],[1273027860000,56.284],[1273027920000,56.461],[1273027980000,55.716],[1273028040000,55.803],[1273028100000,56.704],[1273028160000,56.238],[1273028220000,56.558],[1273028280000,56.913],[1273028340000,56.068],[1273028400000,55.92],[1273028460000,55.869],[1273028520000,56.685],[1273028580000,57.427],[1273028640000,58.063],[1273028700000,57.431],[1273028760000,56.675],[1273028820000,57.39],[1273028880000,57.478],[1273028940000,57.455],[1273029000000,56.937],[1273029060000,57.715],[1273029120000,57.97],[1273029180000,58.15],[1273029240000,58.741],[1273029300000,59.092],[1273029360000,59.483],[1273029420000,60.065],[1273029480000,60.205],[1273029540000,60.326],[1273029600000,60.824],[1273029660000,60.775],[1273029720000,61.573],[1273029780000,61.22],[1273029840000,60.984],[1273029900000,60.336],[1273029960000,60.09],[1273030020000,60.888],[1273030080000,61.803],[1273030140000,61.845],[1273030200000,60.986],[1273030260000,60.369],[1273030320000,60.04],[1273030380000,60.26],[1273030440000,59.559],[1273030500000,59.818],[1273030560000,60.13],[1273030620000,59.5],[1273030680000,60.414],[1273030740000,59.851],[1273030800000,60.17],[1273030860000,60.022],[1273030920000,60.946],[1273030980000,61.4],[1273031040000,60.723],[1273031100000,61.208],[1273031160000,61.24],[1273031220000,60.863],[1273031280000,60.395],[1273031340000,60.677],[1273031400000,59.68],[1273031460000,59.849],[1273031520000,59.586],[1273031580000,60.482],[1273031640000,60.037],[1273031700000,59.467],[1273031760000,58.562],[1273031820000,58.825],[1273031880000,59.262],[1273031940000,58.751],[1273032000000,59.32],[1273032060000,59.493],[1273032120000,58.905],[1273032180000,58.535],[1273032240000,59.374],[1273032300000,58.665],[1273032360000,59.181],[1273032420000,58.206],[1273032480000,58.579],[1273032540000,58.209],[1273032600000,58.201],[1273032660000,59.116],[1273032720000,59.369],[1273032780000,58.74],[1273032840000,57.967],[1273032900000,58.485],[1273032960000,58.426],[1273033020000,58.641],[1273033080000,57.888],[1273033140000,58.424],[1273033200000,58.345],[1273033260000,57.509],[1273033320000,57.058],[1273033380000,57.641],[1273033440000,57.094],[1273033500000,57.29],[1273033560000,57.668],[1273033620000,57.439],[1273033680000,57.466],[1273033740000,57.247],[1273033800000,57.005],[1273033860000,56.319],[1273033920000,55.451],[1273033980000,55.597],[1273034040000,56.468],[1273034100000,56.987],[1273034160000,56.901],[1273034220000,57.383],[1273034280000,57.214],[1273034340000,57.842],[1273034400000,58.633],[1273034460000,57.633],[1273034520000,57.671],[1273034580000,58.14],[1273034640000,58.451],[1273034700000,58.914],[1273034760000,58.691],[1273034820000,59.501],[1273034880000,59.382],[1273034940000,58.337],[1273035000000,58.14],[1273035060000,57.243],[1273035120000,57.165],[1273035180000,57.416],[1273035240000,57.31],[1273035300000,56.393],[1273035360000,56.479],[1273035420000,57.121],[1273035480000,57.393],[1273035540000,58.019],[1273035600000,57.277],[1273035660000,56.288],[1273035720000,56.044],[1273035780000,56.252],[1273035840000,56.915],[1273035900000,56.888],[1273035960000,57.542],[1273036020000,57.05],[1273036080000,56.928],[1273036140000,57.279],[1273036200000,57.133],[1273036260000,57.546],[1273036320000,57.157],[1273036380000,57.133],[1273036440000,56.535],[1273036500000,55.972],[1273036560000,55.652],[1273036620000,55.722],[1273036680000,56.097],[1273036740000,56.657],[1273036800000,57.053],[1273036860000,56.071],[1273036920000,56.905],[1273036980000,56.724],[1273037040000,57.343],[1273037100000,57.638],[1273037160000,57.576],[1273037220000,58.095],[1273037280000,57.099],[1273037340000,56.685],[1273037400000,55.982],[1273037460000,56.631],[1273037520000,56.538],[1273037580000,56.171],[1273037640000,55.644],[1273037700000,55.976],[1273037760000,56.073],[1273037820000,55.258],[1273037880000,54.523],[1273037940000,54.834],[1273038000000,55.067],[1273038060000,54.981],[1273038120000,55.283],[1273038180000,54.621],[1273038240000,54.924],[1273038300000,54.94],[1273038360000,54.884],[1273038420000,55.029],[1273038480000,55.826],[1273038540000,56.012],[1273038600000,55.422],[1273038660000,55.746],[1273038720000,56.258],[1273038780000,56.981],[1273038840000,57.731],[1273038900000,58.072],[1273038960000,57.636],[1273039020000,56.713],[1273039080000,56.054],[1273039140000,56.275],[1273039200000,55.316],[1273039260000,54.478],[1273039320000,53.902],[1273039380000,54.678],[1273039440000,54.646],[1273039500000,53.961],[1273039560000,53.287],[1273039620000,52.934],[1273039680000,53.502],[1273039740000,53.05],[1273039800000,53.868],[1273039860000,54.445],[1273039920000,54.438],[1273039980000,55.365],[1273040040000,54.416],[1273040100000,54.981],[1273040160000,55.783],[1273040220000,55.101],[1273040280000,54.238],[1273040340000,53.435],[1273040400000,53.134],[1273040460000,53.138],[1273040520000,53.26],[1273040580000,52.617],[1273040640000,53.236],[1273040700000,53.849],[1273040760000,53.467],[1273040820000,54.335],[1273040880000,54.11],[1273040940000,53.736],[1273041000000,54.245],[1273041060000,54.53],[1273041120000,54.734],[1273041180000,55.166],[1273041240000,55.443],[1273041300000,55.964],[1273041360000,55.66],[1273041420000,55.839],[1273041480000,56.424],[1273041540000,56.255],[1273041600000,55.852],[1273041660000,55.03],[1273041720000,54.818],[1273041780000,55.11],[1273041840000,55.779],[1273041900000,56.471],[1273041960000,55.831],[1273042020000,56.071],[1273042080000,56.721],[1273042140000,56.358],[1273042200000,55.767],[1273042260000,56.085],[1273042320000,56.8],[1273042380000,55.8],[1273042440000,55.526],[1273042500000,55.957],[1273042560000,56.159],[1273042620000,56.724],[1273042680000,56.766],[1273042740000,57.49],[1273042800000,56.897],[1273042860000,56.341],[1273042920000,55.394],[1273042980000,54.929],[1273043040000,55.571],[1273043100000,56.284],[1273043160000,55.802],[1273043220000,54.795],[1273043280000,55.316],[1273043340000,56.257],[1273043400000,55.716],[1273043460000,55.582],[1273043520000,54.642],[1273043580000,54.32],[1273043640000,54.172],[1273043700000,55.032],[1273043760000,55.294],[1273043820000,55.966],[1273043880000,56.458],[1273043940000,57.116],[1273044000000,57.288],[1273044060000,56.532],[1273044120000,55.887],[1273044180000,55.412],[1273044240000,55.49],[1273044300000,56.172],[1273044360000,55.21],[1273044420000,54.66],[1273044480000,54.885],[1273044540000,55.17],[1273044600000,55.884],[1273044660000,56.835],[1273044720000,57.722],[1273044780000,58.384],[1273044840000,59.198],[1273044900000,58.22],[1273044960000,57.278],[1273045020000,57.331],[1273045080000,56.724],[1273045140000,57.642],[1273045200000,57.108],[1273045260000,57.353],[1273045320000,57.551],[1273045380000,57.049],[1273045440000,57.934],[1273045500000,57.77],[1273045560000,57.29],[1273045620000,58.216],[1273045680000,58.365],[1273045740000,58.517],[1273045800000,57.943],[1273045860000,57.184],[1273045920000,57.002],[1273045980000,57.697],[1273046040000,57.62],[1273046100000,57.133],[1273046160000,56.746],[1273046220000,55.826],[1273046280000,56.347],[1273046340000,57.295],[1273046400000,56.743],[1273046460000,56.186],[1273046520000,56.116],[1273046580000,56.217],[1273046640000,56.304],[1273046700000,56.424],[1273046760000,56.734],[1273046820000,56.658],[1273046880000,57.461],[1273046940000,57.111],[1273047000000,57.987],[1273047060000,57.186],[1273047120000,56.214],[1273047180000,56.005],[1273047240000,55.613],[1273047300000,56.026],[1273047360000,55.186],[1273047420000,54.414],[1273047480000,54.658],[1273047540000,54.263],[1273047600000,55.166],[1273047660000,55.318],[1273047720000,55.971],[1273047780000,56.541],[1273047840000,56.777],[1273047900000,57.186],[1273047960000,57.017],[1273048020000,56.121],[1273048080000,55.609],[1273048140000,56.009],[1273048200000,55.218],[1273048260000,55.896],[1273048320000,56.679],[1273048380000,56.562],[1273048440000,56.355],[1273048500000,56.114],[1273048560000,56.331],[1273048620000,57.26],[1273048680000,56.858],[1273048740000,56.508],[1273048800000,57.183],[1273048860000,57.494],[1273048920000,57.455],[1273048980000,56.982],[1273049040000,56.677],[1273049100000,56.56],[1273049160000,56.727],[1273049220000,57.653],[1273049280000,58.361],[1273049340000,58.553],[1273049400000,58.701],[1273049460000,58.724],[1273049520000,58.341],[1273049580000,57.815],[1273049640000,58.611],[1273049700000,57.587],[1273049760000,58.376],[1273049820000,58.373],[1273049880000,58.82],[1273049940000,58.825],[1273050000000,59.46],[1273050060000,59.014],[1273050120000,58.663],[1273050180000,58.675],[1273050240000,59.517],[1273050300000,59.979],[1273050360000,59.797],[1273050420000,59.099],[1273050480000,59.072],[1273050540000,58.325],[1273050600000,59.087],[1273050660000,58.748],[1273050720000,58.399],[1273050780000,57.921],[1273050840000,57.28],[1273050900000,57.007],[1273050960000,57.693],[1273051020000,57.326],[1273051080000,57.036],[1273051140000,57.429],[1273051200000,56.745],[1273051260000,57.604],[1273051320000,58.213],[1273051380000,57.555],[1273051440000,58.179],[1273051500000,57.96],[1273051560000,57.981],[1273051620000,57.82],[1273051680000,58.178],[1273051740000,57.395],[1273051800000,56.645],[1273051860000,57.191],[1273051920000,57.995],[1273051980000,57.671],[1273052040000,56.721],[1273052100000,56.123],[1273052160000,55.113],[1273052220000,54.905],[1273052280000,55.544],[1273052340000,54.552],[1273052400000,55.377],[1273052460000,55.23],[1273052520000,54.755],[1273052580000,55.332],[1273052640000,55.889],[1273052700000,55.566],[1273052760000,54.839],[1273052820000,54.859],[1273052880000,54.012],[1273052940000,53.956],[1273053000000,53.207],[1273053060000,52.208],[1273053120000,51.198],[1273053180000,51.713],[1273053240000,52.057],[1273053300000,52.489],[1273053360000,52.736],[1273053420000,53.379],[1273053480000,54.304],[1273053540000,54.552],[1273053600000,55.137],[1273053660000,55.982],[1273053720000,55.091],[1273053780000,54.119],[1273053840000,53.829],[1273053900000,53.861],[1273053960000,53.527],[1273054020000,54.301],[1273054080000,53.701],[1273054140000,53.105],[1273054200000,53.478],[1273054260000,52.59],[1273054320000,51.987],[1273054380000,52.457],[1273054440000,53.283],[1273054500000,52.626],[1273054560000,53.068],[1273054620000,52.913],[1273054680000,53.546],[1273054740000,54.226],[1273054800000,54.624],[1273054860000,55.572],[1273054920000,54.617],[1273054980000,55.293],[1273055040000,56.044],[1273055100000,56.957],[1273055160000,56.999],[1273055220000,57.648],[1273055280000,57.157],[1273055340000,56.21],[1273055400000,55.855],[1273055460000,55.899],[1273055520000,55.287],[1273055580000,54.816],[1273055640000,54.836],[1273055700000,54.112],[1273055760000,54.762],[1273055820000,55.041],[1273055880000,54.283],[1273055940000,54.697],[1273056000000,55.547],[1273056060000,55.899],[1273056120000,55.147],[1273056180000,56.083],[1273056240000,56.488],[1273056300000,55.511],[1273056360000,55.125],[1273056420000,54.67],[1273056480000,54.992],[1273056540000,55.444],[1273056600000,56.073],[1273056660000,55.057],[1273056720000,55.8],[1273056780000,54.992],[1273056840000,55.236],[1273056900000,55.891],[1273056960000,55.544],[1273057020000,55.836],[1273057080000,55.785],[1273057140000,56.615],[1273057200000,57.549],[1273057260000,57.113],[1273057320000,57.907],[1273057380000,57.546],[1273057440000,58.267],[1273057500000,58.794],[1273057560000,58.481],[1273057620000,58.482],[1273057680000,58.249],[1273057740000,58.53],[1273057800000,57.978],[1273057860000,57.878],[1273057920000,58.549],[1273057980000,58.269],[1273058040000,58.449],[1273058100000,58.657],[1273058160000,58.824],[1273058220000,58.965],[1273058280000,58.634],[1273058340000,58.779],[1273058400000,58.894],[1273058460000,59.199],[1273058520000,58.824],[1273058580000,58.644],[1273058640000,58.02],[1273058700000,57.049],[1273058760000,56.728],[1273058820000,57.454],[1273058880000,56.565],[1273058940000,55.731],[1273059000000,55.278],[1273059060000,55.591],[1273059120000,54.658],[1273059180000,54.019],[1273059240000,53.928],[1273059300000,53.196],[1273059360000,52.81],[1273059420000,52.023],[1273059480000,52.661],[1273059540000,53.389],[1273059600000,52.893],[1273059660000,52.062],[1273059720000,51.755],[1273059780000,51.727],[1273059840000,51.909],[1273059900000,51.613],[1273059960000,52.401],[1273060020000,51.741],[1273060080000,51.743],[1273060140000,52.316],[1273060200000,52.852],[1273060260000,53.543],[1273060320000,53.123],[1273060380000,53.798],[1273060440000,53.206],[1273060500000,53.146],[1273060560000,54.035],[1273060620000,54.227],[1273060680000,54.768],[1273060740000,54.05],[1273060800000,53.3],[1273060860000,52.901],[1273060920000,52.015],[1273060980000,52.572],[1273061040000,51.886],[1273061100000,52.701],[1273061160000,53.022],[1273061220000,52.264],[1273061280000,51.894],[1273061340000,51.937],[1273061400000,52.548],[1273061460000,52.513],[1273061520000,53.446],[1273061580000,54.37],[1273061640000,53.729],[1273061700000,52.802],[1273061760000,52.672],[1273061820000,52.936],[1273061880000,53.786],[1273061940000,53.853],[1273062000000,54.122],[1273062060000,54.928],[1273062120000,54.117],[1273062180000,53.513],[1273062240000,53.654],[1273062300000,53.584],[1273062360000,53.982],[1273062420000,54.31],[1273062480000,54.439],[1273062540000,54.653],[1273062600000,54.173],[1273062660000,54.694],[1273062720000,55.177],[1273062780000,55.969],[1273062840000,56.838],[1273062900000,57.792],[1273062960000,57.128],[1273063020000,57.549],[1273063080000,56.74],[1273063140000,57.681],[1273063200000,57.648],[1273063260000,56.864],[1273063320000,56.476],[1273063380000,57.245],[1273063440000,56.537],[1273063500000,57.056],[1273063560000,57.296],[1273063620000,57.855],[1273063680000,57.685],[1273063740000,58.067],[1273063800000,57.353],[1273063860000,57.238],[1273063920000,56.218],[1273063980000,55.474],[1273064040000,54.723],[1273064100000,54.472],[1273064160000,54.005],[1273064220000,54.635],[1273064280000,53.765],[1273064340000,53.566],[1273064400000,53.564],[1273064460000,54.064],[1273064520000,53.356],[1273064580000,54.287],[1273064640000,54.248],[1273064700000,54.673],[1273064760000,54.745],[1273064820000,55.551],[1273064880000,54.597],[1273064940000,54.348],[1273065000000,53.781],[1273065060000,54.017],[1273065120000,53.673],[1273065180000,53.358],[1273065240000,54.313],[1273065300000,55.105],[1273065360000,54.142],[1273065420000,54.953],[1273065480000,54.198],[1273065540000,54.064],[1273065600000,54.212],[1273065660000,55.128],[1273065720000,55.475],[1273065780000,54.965],[1273065840000,54.087],[1273065900000,53.806],[1273065960000,52.976],[1273066020000,52.849],[1273066080000,53.101],[1273066140000,53.228],[1273066200000,52.709],[1273066260000,52.438],[1273066320000,52.952],[1273066380000,53.517],[1273066440000,52.526],[1273066500000,51.672],[1273066560000,51.782],[1273066620000,50.972],[1273066680000,51.895],[1273066740000,52.423],[1273066800000,52.755],[1273066860000,52.617],[1273066920000,51.929],[1273066980000,51.063],[1273067040000,51.414],[1273067100000,52.215],[1273067160000,51.761],[1273067220000,51.126],[1273067280000,51.593],[1273067340000,51.76],[1273067400000,51.071],[1273067460000,50.409],[1273067520000,51.247],[1273067580000,50.617],[1273067640000,50.545],[1273067700000,49.555],[1273067760000,49.166],[1273067820000,48.675],[1273067880000,48.864],[1273067940000,49.463],[1273068000000,49.995],[1273068060000,50.757],[1273068120000,50.836],[1273068180000,51.407],[1273068240000,51.566],[1273068300000,50.769],[1273068360000,50.748],[1273068420000,50.106],[1273068480000,49.747],[1273068540000,50.428],[1273068600000,50.077],[1273068660000,50.126],[1273068720000,49.188],[1273068780000,49.581],[1273068840000,49.876],[1273068900000,50.033],[1273068960000,49.381],[1273069020000,49.281],[1273069080000,49.91],[1273069140000,49.854],[1273069200000,49.025],[1273069260000,48.702],[1273069320000,48.399],[1273069380000,49.219],[1273069440000,49.104],[1273069500000,49.88],[1273069560000,49.358],[1273069620000,49.727],[1273069680000,50.608],[1273069740000,50.356],[1273069800000,51.18],[1273069860000,50.773],[1273069920000,51.528],[1273069980000,52.263],[1273070040000,51.414],[1273070100000,51],[1273070160000,51.597],[1273070220000,52.423],[1273070280000,51.477],[1273070340000,52.422],[1273070400000,52.154],[1273070460000,51.947],[1273070520000,51.794],[1273070580000,52.571],[1273070640000,53.053],[1273070700000,53.962],[1273070760000,54.626],[1273070820000,54.666],[1273070880000,55.564],[1273070940000,54.873],[1273071000000,55.616],[1273071060000,55.536],[1273071120000,56.417],[1273071180000,56.062],[1273071240000,56.36],[1273071300000,56.875],[1273071360000,57.177],[1273071420000,57.023],[1273071480000,56.419],[1273071540000,57.106],[1273071600000,56.112],[1273071660000,56.897],[1273071720000,57.132],[1273071780000,57.896],[1273071840000,58.544],[1273071900000,58.852],[1273071960000,57.815],[1273072020000,58.067],[1273072080000,57.203],[1273072140000,56.23],[1273072200000,55.886],[1273072260000,56.547],[1273072320000,57.119],[1273072380000,57.892],[1273072440000,57.723],[1273072500000,58.559],[1273072560000,58.176],[1273072620000,57.752],[1273072680000,58.517],[1273072740000,57.906],[1273072800000,57.897],[1273072860000,57.304],[1273072920000,56.535],[1273072980000,56.501],[1273073040000,56.073],[1273073100000,55.656],[1273073160000,54.643],[1273073220000,54.392],[1273073280000,55.024],[1273073340000,54.424],[1273073400000,54.67],[1273073460000,54.2],[1273073520000,53.404],[1273073580000,53.35],[1273073640000,53.328],[1273073700000,53.529],[1273073760000,53.43],[1273073820000,54.052],[1273073880000,53.432],[1273073940000,52.537],[1273074000000,52.796],[1273074060000,51.821],[1273074120000,52.636],[1273074180000,51.734],[1273074240000,51.458],[1273074300000,50.526],[1273074360000,49.715],[1273074420000,49.771],[1273074480000,48.785],[1273074540000,48.244],[1273074600000,48.77],[1273074660000,49.123],[1273074720000,49.407],[1273074780000,49.688],[1273074840000,50.255],[1273074900000,50.367],[1273074960000,50.029],[1273075020000,50.695],[1273075080000,50.521],[1273075140000,50.029],[1273075200000,49.796],[1273075260000,49.785],[1273075320000,49.41],[1273075380000,48.93],[1273075440000,48.8],[1273075500000,48.182],[1273075560000,48.141],[1273075620000,47.514],[1273075680000,48.28],[1273075740000,47.781],[1273075800000,48.605],[1273075860000,49.338],[1273075920000,48.988],[1273075980000,48.778],[1273076040000,49.195],[1273076100000,49.076],[1273076160000,48.074],[1273076220000,47.881],[1273076280000,48.725],[1273076340000,47.726],[1273076400000,47.119],[1273076460000,46.819],[1273076520000,46.918],[1273076580000,47.6],[1273076640000,47.103],[1273076700000,47.715],[1273076760000,46.683],[1273076820000,47.159],[1273076880000,47.972],[1273076940000,47.304],[1273077000000,47.324],[1273077060000,47.128],[1273077120000,47.306],[1273077180000,47.206],[1273077240000,47.645],[1273077300000,47.853],[1273077360000,47.1],[1273077420000,46.817],[1273077480000,47.497],[1273077540000,47.006],[1273077600000,47.194],[1273077660000,47.755],[1273077720000,48.134],[1273077780000,48.91],[1273077840000,49.194],[1273077900000,49.612],[1273077960000,48.605],[1273078020000,49.482],[1273078080000,48.747],[1273078140000,48.884],[1273078200000,48.94],[1273078260000,49.462],[1273078320000,49.297],[1273078380000,50.237],[1273078440000,50.673],[1273078500000,50.889],[1273078560000,51.285],[1273078620000,51.696],[1273078680000,52.095],[1273078740000,52.529],[1273078800000,52.905],[1273078860000,53.378],[1273078920000,53.763],[1273078980000,53.857],[1273079040000,52.832],[1273079100000,52.147],[1273079160000,52.613],[1273079220000,52.505],[1273079280000,51.615],[1273079340000,51.752],[1273079400000,52.398],[1273079460000,52.172],[1273079520000,52.853],[1273079580000,51.991],[1273079640000,52.318],[1273079700000,51.813],[1273079760000,51.388],[1273079820000,52.207],[1273079880000,52.894],[1273079940000,52.467],[1273080000000,52.608],[1273080060000,52.932],[1273080120000,52.224],[1273080180000,52.692],[1273080240000,52.476],[1273080300000,52.22],[1273080360000,51.234],[1273080420000,50.456],[1273080480000,50.996],[1273080540000,51.023],[1273080600000,50.136],[1273080660000,50.219],[1273080720000,50.193],[1273080780000,49.297],[1273080840000,50.094],[1273080900000,49.729],[1273080960000,49.396],[1273081020000,49.333],[1273081080000,48.317],[1273081140000,49.259],[1273081200000,49.251],[1273081260000,49.487],[1273081320000,48.588],[1273081380000,49.255],[1273081440000,49.693],[1273081500000,49.495],[1273081560000,49.07],[1273081620000,48.27],[1273081680000,48.484],[1273081740000,49.418],[1273081800000,49.408],[1273081860000,49.622],[1273081920000,48.983],[1273081980000,49.202],[1273082040000,49.144],[1273082100000,48.161],[1273082160000,47.84],[1273082220000,47.413],[1273082280000,46.484],[1273082340000,46.683],[1273082400000,46.18],[1273082460000,45.334],[1273082520000,44.519],[1273082580000,43.933],[1273082640000,44.034],[1273082700000,44.328],[1273082760000,44.277],[1273082820000,44.206],[1273082880000,43.169],[1273082940000,43.744],[1273083000000,43.438],[1273083060000,43.693],[1273083120000,44.439],[1273083180000,44.398],[1273083240000,43.36],[1273083300000,44.181],[1273083360000,45.005],[1273083420000,45.541],[1273083480000,45.595],[1273083540000,45.864],[1273083600000,46.228],[1273083660000,46.221],[1273083720000,46.363],[1273083780000,45.895],[1273083840000,45.855],[1273083900000,46.734],[1273083960000,46.085],[1273084020000,46.717],[1273084080000,47.564],[1273084140000,47.023],[1273084200000,47.461],[1273084260000,46.745],[1273084320000,46.76],[1273084380000,45.798],[1273084440000,45.235],[1273084500000,45.403],[1273084560000,44.726],[1273084620000,45.574],[1273084680000,45.87],[1273084740000,45.472],[1273084800000,45.571],[1273084860000,46.475],[1273084920000,47.298],[1273084980000,47.496],[1273085040000,47.526],[1273085100000,47.637],[1273085160000,46.903],[1273085220000,47.077],[1273085280000,46.459],[1273085340000,45.746],[1273085400000,45.081],[1273085460000,44.142],[1273085520000,44.473],[1273085580000,44.935],[1273085640000,45.203],[1273085700000,45.068],[1273085760000,44.837],[1273085820000,45.719],[1273085880000,46.67],[1273085940000,47.597],[1273086000000,48.316],[1273086060000,48.739],[1273086120000,48.34],[1273086180000,48.304],[1273086240000,49.259],[1273086300000,48.4],[1273086360000,49.133],[1273086420000,49.729],[1273086480000,49.09],[1273086540000,49.567],[1273086600000,49.68],[1273086660000,50.366],[1273086720000,49.549],[1273086780000,49.779],[1273086840000,50.058],[1273086900000,51],[1273086960000,51.512],[1273087020000,51.503],[1273087080000,50.72],[1273087140000,50.174],[1273087200000,49.424],[1273087260000,49.625],[1273087320000,49.117],[1273087380000,48.115],[1273087440000,49.054],[1273087500000,49.574],[1273087560000,50.159],[1273087620000,49.709],[1273087680000,50.406],[1273087740000,50.996],[1273087800000,51.12],[1273087860000,51.48],[1273087920000,50.636],[1273087980000,50.267],[1273088040000,49.751],[1273088100000,48.796],[1273088160000,47.939],[1273088220000,47.773],[1273088280000,46.858],[1273088340000,46.372],[1273088400000,47.183],[1273088460000,47.111],[1273088520000,47.654],[1273088580000,47.659],[1273088640000,47.891],[1273088700000,47.274],[1273088760000,47.995],[1273088820000,48.096],[1273088880000,48.848],[1273088940000,49.107],[1273089000000,48.236],[1273089060000,48.004],[1273089120000,48.167],[1273089180000,48.587],[1273089240000,48.905],[1273089300000,48.083],[1273089360000,48.743],[1273089420000,49.503],[1273089480000,48.484],[1273089540000,48.246],[1273089600000,48.507],[1273089660000,47.901],[1273089720000,47.573],[1273089780000,47.667],[1273089840000,48.245],[1273089900000,48.378],[1273089960000,49.28],[1273090020000,50.232],[1273090080000,49.195],[1273090140000,48.377],[1273090200000,47.972],[1273090260000,47.086],[1273090320000,46.231],[1273090380000,47.171],[1273090440000,47.082],[1273090500000,46.61],[1273090560000,46.586],[1273090620000,46.821],[1273090680000,47.572],[1273090740000,47],[1273090800000,47.39],[1273090860000,46.37],[1273090920000,46.061],[1273090980000,46.117],[1273091040000,45.736],[1273091100000,45.526],[1273091160000,45.228],[1273091220000,45.106],[1273091280000,45.339],[1273091340000,44.842],[1273091400000,44.469],[1273091460000,44.183],[1273091520000,44.985],[1273091580000,44.726],[1273091640000,45.448],[1273091700000,44.498],[1273091760000,44.308],[1273091820000,43.292],[1273091880000,44.226],[1273091940000,44.806],[1273092000000,45.08],[1273092060000,45.51],[1273092120000,45.795],[1273092180000,44.785],[1273092240000,43.868],[1273092300000,43.336],[1273092360000,43.939],[1273092420000,44.027],[1273092480000,43.756],[1273092540000,43.286],[1273092600000,43.589],[1273092660000,43.442],[1273092720000,44.244],[1273092780000,44.19],[1273092840000,44.014],[1273092900000,44.347],[1273092960000,44.981],[1273093020000,44.692],[1273093080000,44.856],[1273093140000,44.217],[1273093200000,43.337],[1273093260000,42.767],[1273093320000,42.522],[1273093380000,41.952],[1273093440000,41.332],[1273093500000,40.345],[1273093560000,39.714],[1273093620000,40.391],[1273093680000,40.143],[1273093740000,40.463],[1273093800000,40.191],[1273093860000,41.076],[1273093920000,41.683],[1273093980000,42.569],[1273094040000,42.005],[1273094100000,41.876],[1273094160000,41.45],[1273094220000,42.322],[1273094280000,42.091],[1273094340000,41.988],[1273094400000,41.804],[1273094460000,42.189],[1273094520000,41.243],[1273094580000,40.995],[1273094640000,41.081],[1273094700000,40.96],[1273094760000,41.088],[1273094820000,40.546],[1273094880000,40.509],[1273094940000,40.792],[1273095000000,41.35],[1273095060000,40.856],[1273095120000,41.554],[1273095180000,41.314],[1273095240000,41.299],[1273095300000,42.134],[1273095360000,42.488],[1273095420000,43.218],[1273095480000,42.8],[1273095540000,43.639],[1273095600000,43.028],[1273095660000,43.911],[1273095720000,42.909],[1273095780000,41.877],[1273095840000,42.717],[1273095900000,43.513],[1273095960000,43.714],[1273096020000,43.098],[1273096080000,44.056],[1273096140000,44.141],[1273096200000,44.717],[1273096260000,44.907],[1273096320000,45.763],[1273096380000,44.927],[1273096440000,44.417],[1273096500000,43.933],[1273096560000,44.774],[1273096620000,44.835],[1273096680000,43.838],[1273096740000,42.812],[1273096800000,42.753],[1273096860000,42.49],[1273096920000,42.229],[1273096980000,41.783],[1273097040000,42.169],[1273097100000,42.038],[1273097160000,42.785],[1273097220000,42.812],[1273097280000,41.883],[1273097340000,41.948],[1273097400000,42.009],[1273097460000,42.343],[1273097520000,41.512],[1273097580000,42.392],[1273097640000,42.509],[1273097700000,42.768],[1273097760000,43.547],[1273097820000,44.496],[1273097880000,43.846],[1273097940000,42.857],[1273098000000,42.304],[1273098060000,43.196],[1273098120000,42.773],[1273098180000,42.046],[1273098240000,42.392],[1273098300000,41.753],[1273098360000,41.096],[1273098420000,41.823],[1273098480000,40.801],[1273098540000,40.874],[1273098600000,40.882],[1273098660000,40.661],[1273098720000,40.321],[1273098780000,39.42],[1273098840000,39.276],[1273098900000,39.943],[1273098960000,40.803],[1273099020000,40.73],[1273099080000,40.723],[1273099140000,41.469],[1273099200000,41.972],[1273099260000,41.88],[1273099320000,42.604],[1273099380000,43.318],[1273099440000,42.463],[1273099500000,43.063],[1273099560000,43.756],[1273099620000,43.412],[1273099680000,42.437],[1273099740000,41.782],[1273099800000,41.724],[1273099860000,41.034],[1273099920000,40.586],[1273099980000,41.104],[1273100040000,41.084],[1273100100000,41.035],[1273100160000,41.973],[1273100220000,41.257],[1273100280000,41.724],[1273100340000,41.228],[1273100400000,41.248],[1273100460000,41.625],[1273100520000,42.017],[1273100580000,42.695],[1273100640000,43.625],[1273100700000,44.479],[1273100760000,43.712],[1273100820000,44.615],[1273100880000,44.434],[1273100940000,43.77],[1273101000000,43.044],[1273101060000,43.285],[1273101120000,43.365],[1273101180000,42.402],[1273101240000,42.251],[1273101300000,42.031],[1273101360000,41.816],[1273101420000,42.549],[1273101480000,43.127],[1273101540000,42.109],[1273101600000,42.66],[1273101660000,42.341],[1273101720000,43.217],[1273101780000,42.393],[1273101840000,43.128],[1273101900000,43.573],[1273101960000,44.508],[1273102020000,43.728],[1273102080000,43.567],[1273102140000,43.189],[1273102200000,44.148],[1273102260000,43.502],[1273102320000,43.632],[1273102380000,42.885],[1273102440000,43.408],[1273102500000,43.438],[1273102560000,43.941],[1273102620000,42.974],[1273102680000,43.068],[1273102740000,42.88],[1273102800000,41.873],[1273102860000,42.195],[1273102920000,42.109],[1273102980000,41.741],[1273103040000,41.418],[1273103100000,40.448],[1273103160000,39.993],[1273103220000,40.26],[1273103280000,39.282],[1273103340000,39.593],[1273103400000,40.262],[1273103460000,39.73],[1273103520000,39.555],[1273103580000,39.661],[1273103640000,39.6],[1273103700000,39.005],[1273103760000,39.484],[1273103820000,39.946],[1273103880000,40.786],[1273103940000,41.04],[1273104000000,40.625],[1273104060000,40.79],[1273104120000,39.851],[1273104180000,39.009],[1273104240000,39.837],[1273104300000,39.807],[1273104360000,40.512],[1273104420000,39.572],[1273104480000,39.179],[1273104540000,38.977],[1273104600000,38.351],[1273104660000,39.121],[1273104720000,39.677],[1273104780000,40.321],[1273104840000,39.711],[1273104900000,39.259],[1273104960000,39.48],[1273105020000,38.944],[1273105080000,39.092],[1273105140000,39.589],[1273105200000,39.411],[1273105260000,40.141],[1273105320000,40.973],[1273105380000,40.184],[1273105440000,40.18],[1273105500000,39.891],[1273105560000,40.115],[1273105620000,40.82],[1273105680000,41.777],[1273105740000,42.093],[1273105800000,42.272],[1273105860000,42.042],[1273105920000,41.289],[1273105980000,40.818],[1273106040000,40.013],[1273106100000,40.241],[1273106160000,39.382],[1273106220000,39.148],[1273106280000,39.723],[1273106340000,40.286],[1273106400000,40.828],[1273106460000,41.311],[1273106520000,41.196],[1273106580000,41.593],[1273106640000,40.964],[1273106700000,41.772],[1273106760000,42.158],[1273106820000,41.212],[1273106880000,40.982],[1273106940000,40.758],[1273107000000,39.753],[1273107060000,39.844],[1273107120000,40.775],[1273107180000,41.064],[1273107240000,41.898],[1273107300000,41.108],[1273107360000,41.399],[1273107420000,42.063],[1273107480000,42.007],[1273107540000,42.766],[1273107600000,42.408],[1273107660000,41.478],[1273107720000,42.132],[1273107780000,41.523],[1273107840000,41.69],[1273107900000,42.098],[1273107960000,42.28],[1273108020000,41.973],[1273108080000,41.376],[1273108140000,42.075],[1273108200000,41.117],[1273108260000,40.24],[1273108320000,40.882],[1273108380000,41.387],[1273108440000,41.263],[1273108500000,41.67],[1273108560000,41.765],[1273108620000,41.266],[1273108680000,41.68],[1273108740000,42.53],[1273108800000,42.637],[1273108860000,43.334],[1273108920000,43.924],[1273108980000,43.092],[1273109040000,42.492],[1273109100000,42.838],[1273109160000,43.787],[1273109220000,44.627],[1273109280000,44.686],[1273109340000,43.72],[1273109400000,43.97],[1273109460000,43.978],[1273109520000,44.104],[1273109580000,43.93],[1273109640000,44.33],[1273109700000,43.831],[1273109760000,44.651],[1273109820000,43.901],[1273109880000,44.65],[1273109940000,43.94],[1273110000000,44.303],[1273110060000,44.993],[1273110120000,44.326],[1273110180000,43.953],[1273110240000,43.029],[1273110300000,43.62],[1273110360000,42.803],[1273110420000,42.753],[1273110480000,43.287],[1273110540000,43.702],[1273110600000,43.946],[1273110660000,43.047],[1273110720000,43.982],[1273110780000,43.247],[1273110840000,43.131],[1273110900000,42.904],[1273110960000,42.201],[1273111020000,41.356],[1273111080000,41.464],[1273111140000,41.29],[1273111200000,41.25],[1273111260000,41.281],[1273111320000,42.185],[1273111380000,41.914],[1273111440000,41.902],[1273111500000,42.652],[1273111560000,43.581],[1273111620000,43.456],[1273111680000,43.644],[1273111740000,43.979],[1273111800000,44.878],[1273111860000,45.162],[1273111920000,45.139],[1273111980000,44.605],[1273112040000,44.042],[1273112100000,44.554],[1273112160000,44.819],[1273112220000,44.051],[1273112280000,43.68],[1273112340000,43.716],[1273112400000,44.091],[1273112460000,43.355],[1273112520000,43.928],[1273112580000,43.683],[1273112640000,43.825],[1273112700000,43.945],[1273112760000,44.764],[1273112820000,43.922],[1273112880000,43.103],[1273112940000,43.73],[1273113000000,44.036],[1273113060000,43.306],[1273113120000,42.384],[1273113180000,43.159],[1273113240000,43.772],[1273113300000,42.826],[1273113360000,42.216],[1273113420000,41.206],[1273113480000,40.316],[1273113540000,39.295],[1273113600000,39.62],[1273113660000,39.598],[1273113720000,38.723],[1273113780000,38.82],[1273113840000,38.863],[1273113900000,38.323],[1273113960000,37.766],[1273114020000,36.935],[1273114080000,37.575],[1273114140000,37.184],[1273114200000,37.68],[1273114260000,36.839],[1273114320000,36.69],[1273114380000,36.099],[1273114440000,35.106],[1273114500000,35.388],[1273114560000,35.575],[1273114620000,34.936],[1273114680000,35.046],[1273114740000,34.415],[1273114800000,34.781],[1273114860000,34.925],[1273114920000,34.1],[1273114980000,34.393],[1273115040000,34.354],[1273115100000,34.807],[1273115160000,35.228],[1273115220000,35.5],[1273115280000,34.632],[1273115340000,34.232],[1273115400000,34.423],[1273115460000,33.632],[1273115520000,32.745],[1273115580000,33.164],[1273115640000,33.24],[1273115700000,32.682],[1273115760000,33.549],[1273115820000,33.974],[1273115880000,34.882],[1273115940000,35.564],[1273116000000,34.788],[1273116060000,35.477],[1273116120000,35.36],[1273116180000,35.381],[1273116240000,35.082],[1273116300000,35.386],[1273116360000,36.137],[1273116420000,36.062],[1273116480000,35.791],[1273116540000,36.154],[1273116600000,35.252],[1273116660000,35.407],[1273116720000,34.609],[1273116780000,34.776],[1273116840000,34.746],[1273116900000,34.825],[1273116960000,34.145],[1273117020000,33.814],[1273117080000,34.205],[1273117140000,34.984],[1273117200000,34.609],[1273117260000,34.228],[1273117320000,33.806],[1273117380000,33.682],[1273117440000,32.932],[1273117500000,33.149],[1273117560000,32.786],[1273117620000,32.566],[1273117680000,32.857],[1273117740000,32.538],[1273117800000,32.107],[1273117860000,32.637],[1273117920000,33.043],[1273117980000,33.003],[1273118040000,32.227],[1273118100000,31.238],[1273118160000,31.838],[1273118220000,31.318],[1273118280000,31.466],[1273118340000,30.753],[1273118400000,30.508],[1273118460000,30.8],[1273118520000,31.062],[1273118580000,31.163],[1273118640000,30.807],[1273118700000,30.153],[1273118760000,29.887],[1273118820000,30.133],[1273118880000,30.418],[1273118940000,29.766],[1273119000000,30.223],[1273119060000,30.412],[1273119120000,31.166],[1273119180000,30.273],[1273119240000,30.047],[1273119300000,29.529],[1273119360000,29.694],[1273119420000,29.263],[1273119480000,29.832],[1273119540000,29.148],[1273119600000,29.85],[1273119660000,30.02],[1273119720000,30.224],[1273119780000,29.882],[1273119840000,28.956],[1273119900000,28.151],[1273119960000,28.945],[1273120020000,29.547],[1273120080000,29.965],[1273120140000,29.386],[1273120200000,30.27],[1273120260000,30.294],[1273120320000,30.932],[1273120380000,30.863],[1273120440000,30.236],[1273120500000,29.975],[1273120560000,30.934],[1273120620000,30.463],[1273120680000,29.923],[1273120740000,29.837],[1273120800000,29.249],[1273120860000,29.035],[1273120920000,29.453],[1273120980000,29.834],[1273121040000,29.178],[1273121100000,28.176],[1273121160000,27.484],[1273121220000,27.349],[1273121280000,27.198],[1273121340000,27.614],[1273121400000,26.902],[1273121460000,26.956],[1273121520000,26.843],[1273121580000,25.935],[1273121640000,25.211],[1273121700000,26.125],[1273121760000,26.696],[1273121820000,25.956],[1273121880000,26.082],[1273121940000,26.894],[1273122000000,27.086],[1273122060000,27.188],[1273122120000,28.031],[1273122180000,28.39],[1273122240000,29.079],[1273122300000,29.594],[1273122360000,29.181],[1273122420000,30.13],[1273122480000,29.47],[1273122540000,29.791],[1273122600000,28.79],[1273122660000,28.114],[1273122720000,27.232],[1273122780000,27.332],[1273122840000,27.84],[1273122900000,28.129],[1273122960000,28.347],[1273123020000,29.248],[1273123080000,28.479],[1273123140000,27.627],[1273123200000,27.938],[1273123260000,28.486],[1273123320000,27.536],[1273123380000,27.973],[1273123440000,28.54],[1273123500000,29.492],[1273123560000,30.369],[1273123620000,30.934],[1273123680000,30.241],[1273123740000,29.955],[1273123800000,30.894],[1273123860000,30.165],[1273123920000,29.174],[1273123980000,29.543],[1273124040000,29.179],[1273124100000,29.898],[1273124160000,30.3],[1273124220000,29.285],[1273124280000,29.295],[1273124340000,29.347],[1273124400000,29.142],[1273124460000,29.141],[1273124520000,28.49],[1273124580000,29.064],[1273124640000,29.814],[1273124700000,30.125],[1273124760000,30.045],[1273124820000,30.304],[1273124880000,30.449],[1273124940000,31.4],[1273125000000,30.82],[1273125060000,30.319],[1273125120000,30.27],[1273125180000,29.804],[1273125240000,29.53],[1273125300000,28.774],[1273125360000,28.331],[1273125420000,27.722],[1273125480000,28.052],[1273125540000,28.214],[1273125600000,28.278],[1273125660000,28.065],[1273125720000,28.376],[1273125780000,28.572],[1273125840000,28.274],[1273125900000,29.117],[1273125960000,28.698],[1273126020000,29.548],[1273126080000,28.579],[1273126140000,27.647],[1273126200000,26.86],[1273126260000,27.631],[1273126320000,27.431],[1273126380000,27.09],[1273126440000,26.387],[1273126500000,26.43],[1273126560000,26.475],[1273126620000,25.5],[1273126680000,24.892],[1273126740000,25.802],[1273126800000,26.762],[1273126860000,26.026],[1273126920000,26.813],[1273126980000,27.473],[1273127040000,26.489],[1273127100000,25.983],[1273127160000,25.339],[1273127220000,25.628],[1273127280000,25.352],[1273127340000,25.471],[1273127400000,25.454],[1273127460000,24.658],[1273127520000,24.09],[1273127580000,23.998],[1273127640000,24.386],[1273127700000,25.239],[1273127760000,24.295],[1273127820000,24.423],[1273127880000,24.388],[1273127940000,23.742],[1273128000000,23.032],[1273128060000,23.292],[1273128120000,24.146],[1273128180000,24.002],[1273128240000,24.497],[1273128300000,23.644],[1273128360000,24.004],[1273128420000,23.89],[1273128480000,23.747],[1273128540000,23.429],[1273128600000,24.374],[1273128660000,24.139],[1273128720000,23.366],[1273128780000,23.63],[1273128840000,23.703],[1273128900000,23.54],[1273128960000,23.539],[1273129020000,24.069],[1273129080000,24.529],[1273129140000,25.211],[1273129200000,25.353],[1273129260000,24.485],[1273129320000,25.358],[1273129380000,25.377],[1273129440000,24.346],[1273129500000,24.21],[1273129560000,23.345],[1273129620000,23.284],[1273129680000,23.469],[1273129740000,22.58],[1273129800000,22.589],[1273129860000,23.429],[1273129920000,23.346],[1273129980000,24.177],[1273130040000,24.036],[1273130100000,23.235],[1273130160000,24.149],[1273130220000,23.195],[1273130280000,23.495],[1273130340000,23.439],[1273130400000,23.857],[1273130460000,24.429],[1273130520000,24.58],[1273130580000,24.936],[1273130640000,24.073],[1273130700000,23.774],[1273130760000,24.675],[1273130820000,25.413],[1273130880000,25.095],[1273130940000,24.532],[1273131000000,25.124],[1273131060000,25.035],[1273131120000,25.698],[1273131180000,26.273],[1273131240000,26.947],[1273131300000,27.891],[1273131360000,26.944],[1273131420000,26.869],[1273131480000,26.127],[1273131540000,25.898],[1273131600000,26.003],[1273131660000,26.489],[1273131720000,25.95],[1273131780000,26.628],[1273131840000,26.454],[1273131900000,26.129],[1273131960000,25.645],[1273132020000,24.624],[1273132080000,23.648],[1273132140000,23.934],[1273132200000,24.762],[1273132260000,24.467],[1273132320000,24.065],[1273132380000,24.95],[1273132440000,25.341],[1273132500000,24.579],[1273132560000,24.425],[1273132620000,24.779],[1273132680000,24.657],[1273132740000,23.79],[1273132800000,24.57],[1273132860000,24.9],[1273132920000,25.492],[1273132980000,25.128],[1273133040000,24.127],[1273133100000,24.001],[1273133160000,23.779],[1273133220000,24.181],[1273133280000,23.761],[1273133340000,23.988],[1273133400000,24.64],[1273133460000,24.155],[1273133520000,23.841],[1273133580000,24.182],[1273133640000,23.398],[1273133700000,23.985],[1273133760000,23.722],[1273133820000,24.485],[1273133880000,24.829],[1273133940000,25.333],[1273134000000,24.923],[1273134060000,25.684],[1273134120000,26.248],[1273134180000,26.898],[1273134240000,27.132],[1273134300000,26.513],[1273134360000,26.145],[1273134420000,26.359],[1273134480000,25.704],[1273134540000,25.285],[1273134600000,24.854],[1273134660000,23.891],[1273134720000,24.719],[1273134780000,23.703],[1273134840000,22.677],[1273134900000,23.46],[1273134960000,22.459],[1273135020000,22.854],[1273135080000,23.278],[1273135140000,23.672],[1273135200000,22.923],[1273135260000,23.603],[1273135320000,23.095],[1273135380000,22.591],[1273135440000,21.985],[1273135500000,21.406],[1273135560000,21.058],[1273135620000,20.99],[1273135680000,20.866],[1273135740000,20.395],[1273135800000,19.803],[1273135860000,19.169],[1273135920000,19.491],[1273135980000,19.09],[1273136040000,18.62],[1273136100000,18.689],[1273136160000,19.277],[1273136220000,19.276],[1273136280000,18.78],[1273136340000,19.598],[1273136400000,18.61],[1273136460000,18.342],[1273136520000,17.697],[1273136580000,17.541],[1273136640000,17.812],[1273136700000,18.649],[1273136760000,18.187],[1273136820000,18.542],[1273136880000,17.91],[1273136940000,17.951],[1273137000000,18.916],[1273137060000,19.316],[1273137120000,19.663],[1273137180000,18.869],[1273137240000,19.468],[1273137300000,19.585],[1273137360000,19.977],[1273137420000,20.868],[1273137480000,20.45],[1273137540000,21.279],[1273137600000,21.701],[1273137660000,22.056],[1273137720000,21.481],[1273137780000,21.486],[1273137840000,21.267],[1273137900000,21.596],[1273137960000,22.285],[1273138020000,22.793],[1273138080000,21.823],[1273138140000,21.553],[1273138200000,20.842],[1273138260000,20.105],[1273138320000,20.333],[1273138380000,19.643],[1273138440000,18.719],[1273138500000,19.352],[1273138560000,19.455],[1273138620000,19.816],[1273138680000,20.067],[1273138740000,19.704],[1273138800000,18.917],[1273138860000,18.587],[1273138920000,18.1],[1273138980000,18.601],[1273139040000,18.075],[1273139100000,18.569],[1273139160000,19.353],[1273139220000,19.934],[1273139280000,19.415],[1273139340000,18.488],[1273139400000,17.509],[1273139460000,18.337],[1273139520000,18.392],[1273139580000,18.991],[1273139640000,18.131],[1273139700000,17.51],[1273139760000,16.731],[1273139820000,17.313],[1273139880000,17.066],[1273139940000,17.774],[1273140000000,18.648],[1273140060000,19.489],[1273140120000,19.347],[1273140180000,19.009],[1273140240000,19.633],[1273140300000,19.779],[1273140360000,19.035],[1273140420000,19.954],[1273140480000,19.152],[1273140540000,18.385],[1273140600000,18.376],[1273140660000,19.049],[1273140720000,19.354],[1273140780000,19.251],[1273140840000,19.166],[1273140900000,18.56],[1273140960000,18.549],[1273141020000,18.207],[1273141080000,18.011],[1273141140000,18.839],[1273141200000,17.815],[1273141260000,17.385],[1273141320000,16.81],[1273141380000,16.54],[1273141440000,16.559],[1273141500000,15.592],[1273141560000,14.752],[1273141620000,15.649],[1273141680000,16.596],[1273141740000,16.303],[1273141800000,17.032],[1273141860000,16.681],[1273141920000,17.526],[1273141980000,18.313],[1273142040000,19.063],[1273142100000,18.943],[1273142160000,18.701],[1273142220000,18.689],[1273142280000,19.633],[1273142340000,19.314],[1273142400000,18.815],[1273142460000,19.514],[1273142520000,18.731],[1273142580000,18.91],[1273142640000,19.05],[1273142700000,20.001],[1273142760000,19.075],[1273142820000,19.043],[1273142880000,19.861],[1273142940000,20.671],[1273143000000,19.654],[1273143060000,19.747],[1273143120000,19.693],[1273143180000,19.667],[1273143240000,19.597],[1273143300000,19.901],[1273143360000,20.538],[1273143420000,20.07],[1273143480000,20.514],[1273143540000,21.015],[1273143600000,21.786],[1273143660000,21.448],[1273143720000,21.981],[1273143780000,21.807],[1273143840000,22.283],[1273143900000,21.42],[1273143960000,21.438],[1273144020000,21.049],[1273144080000,20.871],[1273144140000,20.319],[1273144200000,19.805],[1273144260000,20.53],[1273144320000,20.169],[1273144380000,19.921],[1273144440000,18.979],[1273144500000,18.756],[1273144560000,19.256],[1273144620000,19.469],[1273144680000,20.044],[1273144740000,20.792],[1273144800000,20.012],[1273144860000,20.143],[1273144920000,19.446],[1273144980000,19.741],[1273145040000,20.124],[1273145100000,19.102],[1273145160000,18.101],[1273145220000,17.297],[1273145280000,17.115],[1273145340000,18.035],[1273145400000,18.744],[1273145460000,18.108],[1273145520000,18.083],[1273145580000,17.875],[1273145640000,18.226],[1273145700000,17.444],[1273145760000,16.548],[1273145820000,17.199],[1273145880000,16.743],[1273145940000,16.52],[1273146000000,17.103],[1273146060000,17.017],[1273146120000,17.747],[1273146180000,18.517],[1273146240000,17.609],[1273146300000,17.911],[1273146360000,18.706],[1273146420000,17.765],[1273146480000,16.759],[1273146540000,16.821],[1273146600000,17.232],[1273146660000,17.579],[1273146720000,17.083],[1273146780000,17.941],[1273146840000,17.612],[1273146900000,17.217],[1273146960000,17.592],[1273147020000,18.04],[1273147080000,18.541],[1273147140000,18.155],[1273147200000,19.103],[1273147260000,19.865],[1273147320000,20.13],[1273147380000,20.997],[1273147440000,21.36],[1273147500000,21.208],[1273147560000,20.909],[1273147620000,20.568],[1273147680000,20.131],[1273147740000,19.275],[1273147800000,19.783],[1273147860000,19.928],[1273147920000,19.325],[1273147980000,18.546],[1273148040000,19.384],[1273148100000,18.727],[1273148160000,18.813],[1273148220000,19.395],[1273148280000,18.514],[1273148340000,18.437],[1273148400000,17.585],[1273148460000,18.038],[1273148520000,17.311],[1273148580000,17.818],[1273148640000,18.544],[1273148700000,18.995],[1273148760000,19.07],[1273148820000,19.921],[1273148880000,20.047],[1273148940000,19.849],[1273149000000,20.29],[1273149060000,19.406],[1273149120000,19.453],[1273149180000,19.282],[1273149240000,19.223],[1273149300000,19.339],[1273149360000,19.943],[1273149420000,18.987],[1273149480000,18.315],[1273149540000,18.253],[1273149600000,18.434],[1273149660000,18.244],[1273149720000,17.639],[1273149780000,17.507],[1273149840000,16.682],[1273149900000,16.279],[1273149960000,16.535],[1273150020000,15.612],[1273150080000,15.465],[1273150140000,15.666],[1273150200000,16.025],[1273150260000,15.351],[1273150320000,14.451],[1273150380000,15.253],[1273150440000,14.683],[1273150500000,15.589],[1273150560000,15.969],[1273150620000,16.336],[1273150680000,17.161],[1273150740000,17.452],[1273150800000,16.452],[1273150860000,16.355],[1273150920000,15.781],[1273150980000,15.601],[1273151040000,15.947],[1273151100000,15.681],[1273151160000,14.808],[1273151220000,15.287],[1273151280000,14.562],[1273151340000,13.987],[1273151400000,12.98],[1273151460000,12.02],[1273151520000,11.017],[1273151580000,10.245],[1273151640000,10.348],[1273151700000,10.044],[1273151760000,10.516],[1273151820000,10.14],[1273151880000,9.373],[1273151940000,10.175],[1273152000000,9.952],[1273152060000,9.506],[1273152120000,10.119],[1273152180000,10.55],[1273152240000,10.928],[1273152300000,11.632],[1273152360000,12.484],[1273152420000,12.089],[1273152480000,12.093],[1273152540000,12.1],[1273152600000,11.999],[1273152660000,12.135],[1273152720000,11.39],[1273152780000,10.923],[1273152840000,11.765],[1273152900000,11.948],[1273152960000,12.203],[1273153020000,12.345],[1273153080000,12.043],[1273153140000,12.494],[1273153200000,13.423],[1273153260000,12.587],[1273153320000,11.795],[1273153380000,11.023],[1273153440000,10.526],[1273153500000,10.916],[1273153560000,10.109],[1273153620000,9.459],[1273153680000,10.408],[1273153740000,10.675],[1273153800000,9.935],[1273153860000,9.143],[1273153920000,8.595],[1273153980000,8.246],[1273154040000,8.028],[1273154100000,7.341],[1273154160000,7.135],[1273154220000,6.165],[1273154280000,7.002],[1273154340000,6.344],[1273154400000,6.411],[1273154460000,6.967],[1273154520000,6.173],[1273154580000,6.965],[1273154640000,7.464],[1273154700000,7.235],[1273154760000,7.336],[1273154820000,7.662],[1273154880000,8.309],[1273154940000,8.571],[1273155000000,8.638],[1273155060000,9.205],[1273155120000,8.266],[1273155180000,8.971],[1273155240000,8.017],[1273155300000,7.892],[1273155360000,7.155],[1273155420000,7.066],[1273155480000,7.983],[1273155540000,7.874],[1273155600000,7.645],[1273155660000,7.535],[1273155720000,8.489],[1273155780000,7.964],[1273155840000,7.805],[1273155900000,7.144],[1273155960000,7.173],[1273156020000,6.718],[1273156080000,5.774],[1273156140000,5.207],[1273156200000,4.298],[1273156260000,4.719],[1273156320000,3.922],[1273156380000,4.201],[1273156440000,4.433],[1273156500000,3.688],[1273156560000,3.382],[1273156620000,2.502],[1273156680000,3.008],[1273156740000,2.425],[1273156800000,2.827],[1273156860000,2.543],[1273156920000,2.194],[1273156980000,1.679],[1273157040000,0.889],[1273157100000,0.449],[1273157160000,-0.317],[1273157220000,0.045],[1273157280000,0.599],[1273157340000,0.533],[1273157400000,0.409],[1273157460000,1.159],[1273157520000,0.467],[1273157580000,0.129],[1273157640000,-0.603],[1273157700000,-1.416],[1273157760000,-1.716],[1273157820000,-1.439],[1273157880000,-0.609],[1273157940000,-1.192],[1273158000000,-0.767],[1273158060000,-1.429],[1273158120000,-0.999],[1273158180000,-1.688],[1273158240000,-1.378],[1273158300000,-1.045],[1273158360000,-0.237],[1273158420000,-0.687],[1273158480000,-1.33],[1273158540000,-0.809],[1273158600000,-0.936],[1273158660000,-1.006],[1273158720000,-0.284],[1273158780000,0.135],[1273158840000,0.123],[1273158900000,-0.586],[1273158960000,-0.528],[1273159020000,0.146],[1273159080000,0.626],[1273159140000,0.371],[1273159200000,-0.535],[1273159260000,-1.366],[1273159320000,-0.669],[1273159380000,-1.28],[1273159440000,-1.136],[1273159500000,-1.259],[1273159560000,-0.561],[1273159620000,0.352],[1273159680000,0.007],[1273159740000,0.161],[1273159800000,1.126],[1273159860000,0.408],[1273159920000,-0.599],[1273159980000,-0.04],[1273160040000,0.864],[1273160100000,0.427],[1273160160000,-0.283],[1273160220000,-0.652],[1273160280000,-1.492],[1273160340000,-1.972],[1273160400000,-1.986],[1273160460000,-2.51],[1273160520000,-3.076],[1273160580000,-2.523],[1273160640000,-1.645],[1273160700000,-2.542],[1273160760000,-2.162],[1273160820000,-2.681],[1273160880000,-2.773],[1273160940000,-2.705],[1273161000000,-3.449],[1273161060000,-2.708],[1273161120000,-2.184],[1273161180000,-1.362],[1273161240000,-1.061],[1273161300000,-0.395],[1273161360000,-0.089],[1273161420000,0.165],[1273161480000,0.717],[1273161540000,1.386],[1273161600000,1.047],[1273161660000,0.936],[1273161720000,1.723],[1273161780000,1.519],[1273161840000,0.661],[1273161900000,1.412],[1273161960000,0.519],[1273162020000,1.353],[1273162080000,1.498],[1273162140000,1.685],[1273162200000,0.763],[1273162260000,0.993],[1273162320000,0.125],[1273162380000,0.102],[1273162440000,0.711],[1273162500000,-0.298],[1273162560000,0.139],[1273162620000,-0.193],[1273162680000,-1.082],[1273162740000,-0.947],[1273162800000,-1.811],[1273162860000,-2.203],[1273162920000,-2.759],[1273162980000,-2.091],[1273163040000,-2.179],[1273163100000,-2.46],[1273163160000,-1.559],[1273163220000,-2.552],[1273163280000,-2.574],[1273163340000,-2.487],[1273163400000,-1.94],[1273163460000,-0.975],[1273163520000,-1.447],[1273163580000,-0.501],[1273163640000,-1.111],[1273163700000,-0.204],[1273163760000,-0.635],[1273163820000,-1.025],[1273163880000,-0.856],[1273163940000,-0.782],[1273164000000,-1.553],[1273164060000,-2.038],[1273164120000,-2.687],[1273164180000,-2.677],[1273164240000,-1.851],[1273164300000,-2.494],[1273164360000,-2.383],[1273164420000,-3.195],[1273164480000,-3.073],[1273164540000,-2.957],[1273164600000,-2.065],[1273164660000,-3.042],[1273164720000,-3.641],[1273164780000,-2.956],[1273164840000,-2.283],[1273164900000,-2.665],[1273164960000,-2.565],[1273165020000,-3.199],[1273165080000,-3.91],[1273165140000,-3.345],[1273165200000,-4.201],[1273165260000,-4.822],[1273165320000,-3.911],[1273165380000,-4.722],[1273165440000,-4.923],[1273165500000,-4.871],[1273165560000,-5.661],[1273165620000,-6.575],[1273165680000,-7.092],[1273165740000,-7.859],[1273165800000,-7.983],[1273165860000,-8.579],[1273165920000,-9.447],[1273165980000,-9.973],[1273166040000,-9.365],[1273166100000,-9.811],[1273166160000,-9.667],[1273166220000,-9.054],[1273166280000,-8.314],[1273166340000,-8.78],[1273166400000,-8.695],[1273166460000,-8.542],[1273166520000,-7.823],[1273166580000,-7.454],[1273166640000,-8.189],[1273166700000,-7.873],[1273166760000,-8.594],[1273166820000,-8.695],[1273166880000,-8.921],[1273166940000,-8.297],[1273167000000,-7.472],[1273167060000,-7.074],[1273167120000,-6.174],[1273167180000,-6.677],[1273167240000,-6.789],[1273167300000,-7.177],[1273167360000,-7.098],[1273167420000,-6.225],[1273167480000,-5.521],[1273167540000,-6.251],[1273167600000,-5.688],[1273167660000,-6.187],[1273167720000,-6.732],[1273167780000,-7.176],[1273167840000,-7.394],[1273167900000,-7.789],[1273167960000,-7.898],[1273168020000,-7.893],[1273168080000,-7.622],[1273168140000,-6.921],[1273168200000,-6.777],[1273168260000,-6.45],[1273168320000,-5.689],[1273168380000,-5.108],[1273168440000,-5.45],[1273168500000,-5.971],[1273168560000,-6.899],[1273168620000,-6.958],[1273168680000,-6.87],[1273168740000,-6.081],[1273168800000,-6.652],[1273168860000,-7.133],[1273168920000,-7.819],[1273168980000,-8.12],[1273169040000,-8.644],[1273169100000,-7.708],[1273169160000,-8.492],[1273169220000,-9.098],[1273169280000,-9.854],[1273169340000,-10.399],[1273169400000,-9.495],[1273169460000,-10.253],[1273169520000,-9.289],[1273169580000,-8.916],[1273169640000,-8.89],[1273169700000,-8.123],[1273169760000,-7.191],[1273169820000,-8.128],[1273169880000,-7.428],[1273169940000,-7.831],[1273170000000,-7.631],[1273170060000,-7.774],[1273170120000,-8.043],[1273170180000,-8.553],[1273170240000,-7.9],[1273170300000,-7.102],[1273170360000,-6.311],[1273170420000,-5.776],[1273170480000,-5.277],[1273170540000,-5.101],[1273170600000,-5.803],[1273170660000,-4.988],[1273170720000,-4.269],[1273170780000,-4.714],[1273170840000,-5.072],[1273170900000,-4.116],[1273170960000,-3.74],[1273171020000,-3.105],[1273171080000,-2.792],[1273171140000,-2.778],[1273171200000,-3.689],[1273171260000,-4.238],[1273171320000,-4.561],[1273171380000,-4.935],[1273171440000,-4.086],[1273171500000,-5.079],[1273171560000,-5.195],[1273171620000,-6.132],[1273171680000,-5.954],[1273171740000,-6.419],[1273171800000,-5.693],[1273171860000,-4.988],[1273171920000,-4.259],[1273171980000,-5.28],[1273172040000,-4.507],[1273172100000,-3.919],[1273172160000,-4.888],[1273172220000,-5.111],[1273172280000,-4.921],[1273172340000,-5.645],[1273172400000,-6.139],[1273172460000,-5.886],[1273172520000,-5.996],[1273172580000,-5.807],[1273172640000,-5.882],[1273172700000,-5.802],[1273172760000,-6.311],[1273172820000,-6.195],[1273172880000,-6.754],[1273172940000,-7.366],[1273173000000,-6.789],[1273173060000,-6.816],[1273173120000,-6.829],[1273173180000,-6.48],[1273173240000,-7.064],[1273173300000,-6.339],[1273173360000,-5.694],[1273173420000,-5.893],[1273173480000,-6.423],[1273173540000,-7.442],[1273173600000,-7.677],[1273173660000,-7.667],[1273173720000,-7.806],[1273173780000,-8.032],[1273173840000,-7.596],[1273173900000,-7.199],[1273173960000,-7.372],[1273174020000,-7.877],[1273174080000,-7.842],[1273174140000,-8.651],[1273174200000,-9.383],[1273174260000,-9.844],[1273174320000,-9.654],[1273174380000,-8.756],[1273174440000,-8.282],[1273174500000,-9.162],[1273174560000,-8.751],[1273174620000,-9.467],[1273174680000,-9.321],[1273174740000,-9.807],[1273174800000,-8.976],[1273174860000,-9.111],[1273174920000,-8.43],[1273174980000,-9.107],[1273175040000,-9.469],[1273175100000,-9.612],[1273175160000,-8.815],[1273175220000,-9.676],[1273175280000,-10.074],[1273175340000,-9.756],[1273175400000,-10.063],[1273175460000,-10.496],[1273175520000,-11.242],[1273175580000,-10.36],[1273175640000,-9.88],[1273175700000,-10.01],[1273175760000,-10.099],[1273175820000,-10.083],[1273175880000,-10.464],[1273175940000,-10.035],[1273176000000,-10.841],[1273176060000,-11.22],[1273176120000,-11.299],[1273176180000,-12.14],[1273176240000,-11.543],[1273176300000,-12.382],[1273176360000,-11.83],[1273176420000,-11.396],[1273176480000,-10.8],[1273176540000,-10.692],[1273176600000,-11.289],[1273176660000,-10.444],[1273176720000,-11.197],[1273176780000,-11.429],[1273176840000,-12.386],[1273176900000,-11.791],[1273176960000,-10.956],[1273177020000,-11.936],[1273177080000,-11.551],[1273177140000,-12.329],[1273177200000,-12.031],[1273177260000,-12.291],[1273177320000,-11.841],[1273177380000,-11.721],[1273177440000,-12.438],[1273177500000,-13.008],[1273177560000,-13.68],[1273177620000,-14.694],[1273177680000,-15.514],[1273177740000,-15.987],[1273177800000,-15.753],[1273177860000,-15.424],[1273177920000,-15.903],[1273177980000,-15.158],[1273178040000,-15.243],[1273178100000,-15.335],[1273178160000,-16.165],[1273178220000,-15.88],[1273178280000,-15.221],[1273178340000,-15.376],[1273178400000,-14.599],[1273178460000,-15.099],[1273178520000,-14.343],[1273178580000,-13.616],[1273178640000,-12.931],[1273178700000,-13.88],[1273178760000,-13.412],[1273178820000,-13.49],[1273178880000,-13.663],[1273178940000,-13.039],[1273179000000,-12.814],[1273179060000,-12.377],[1273179120000,-13.35],[1273179180000,-14.038],[1273179240000,-13.911],[1273179300000,-13.062],[1273179360000,-13.27],[1273179420000,-13.579],[1273179480000,-13.589],[1273179540000,-13.719],[1273179600000,-13.957],[1273179660000,-14.928],[1273179720000,-14.149],[1273179780000,-14.659],[1273179840000,-14.171],[1273179900000,-13.921],[1273179960000,-13.513],[1273180020000,-13.801],[1273180080000,-14.132],[1273180140000,-14.301],[1273180200000,-13.481],[1273180260000,-12.645],[1273180320000,-12.801],[1273180380000,-13.66],[1273180440000,-13.259],[1273180500000,-13.672],[1273180560000,-14.559],[1273180620000,-14.251],[1273180680000,-14.951],[1273180740000,-15.43],[1273180800000,-14.837],[1273180860000,-15.18],[1273180920000,-15.522],[1273180980000,-15.804],[1273181040000,-16.319],[1273181100000,-16.2],[1273181160000,-16.881],[1273181220000,-16.339],[1273181280000,-15.411],[1273181340000,-15.445],[1273181400000,-14.911],[1273181460000,-15.194],[1273181520000,-15.746],[1273181580000,-14.935],[1273181640000,-15.465],[1273181700000,-15.208],[1273181760000,-15.82],[1273181820000,-16.264],[1273181880000,-16.349],[1273181940000,-16.18],[1273182000000,-15.357],[1273182060000,-16.185],[1273182120000,-15.653],[1273182180000,-16.451],[1273182240000,-15.935],[1273182300000,-15.994],[1273182360000,-16.15],[1273182420000,-16.871],[1273182480000,-17.621],[1273182540000,-18.236],[1273182600000,-18.862],[1273182660000,-17.943],[1273182720000,-18.185],[1273182780000,-18.411],[1273182840000,-17.913],[1273182900000,-17.104],[1273182960000,-16.788],[1273183020000,-17.769],[1273183080000,-17.847],[1273183140000,-17.423],[1273183200000,-17.097],[1273183260000,-17.707],[1273183320000,-18.138],[1273183380000,-17.833],[1273183440000,-17.652],[1273183500000,-18.062],[1273183560000,-18.671],[1273183620000,-19.542],[1273183680000,-20.46],[1273183740000,-20.779],[1273183800000,-21.608],[1273183860000,-22.079],[1273183920000,-21.86],[1273183980000,-21.543],[1273184040000,-21.127],[1273184100000,-21.786],[1273184160000,-21.444],[1273184220000,-22.447],[1273184280000,-23.358],[1273184340000,-23.528],[1273184400000,-23.378],[1273184460000,-23.254],[1273184520000,-23.627],[1273184580000,-23.404],[1273184640000,-23.88],[1273184700000,-23.644],[1273184760000,-23.258],[1273184820000,-22.668],[1273184880000,-22.72],[1273184940000,-22.43],[1273185000000,-22.883],[1273185060000,-22.921],[1273185120000,-21.984],[1273185180000,-21.782],[1273185240000,-20.986],[1273185300000,-21.114],[1273185360000,-21.933],[1273185420000,-21.781],[1273185480000,-21.225],[1273185540000,-21.658],[1273185600000,-20.693],[1273185660000,-21.251],[1273185720000,-20.879],[1273185780000,-20.012],[1273185840000,-20.581],[1273185900000,-20.402],[1273185960000,-19.946],[1273186020000,-20.776],[1273186080000,-20.918],[1273186140000,-21.456],[1273186200000,-20.61],[1273186260000,-20.116],[1273186320000,-19.333],[1273186380000,-20.284],[1273186440000,-20.74],[1273186500000,-21.254],[1273186560000,-21.678],[1273186620000,-21.761],[1273186680000,-21.287],[1273186740000,-21.169],[1273186800000,-21.266],[1273186860000,-21.27],[1273186920000,-20.575],[1273186980000,-20.098],[1273187040000,-19.742],[1273187100000,-20.45],[1273187160000,-20.68],[1273187220000,-20.864],[1273187280000,-20.036],[1273187340000,-21.057],[1273187400000,-20.762],[1273187460000,-20.265],[1273187520000,-20.152],[1273187580000,-19.689],[1273187640000,-20.189],[1273187700000,-19.709],[1273187760000,-18.85],[1273187820000,-17.961],[1273187880000,-18.478],[1273187940000,-18.352],[1273188000000,-19.357],[1273188060000,-19.406],[1273188120000,-19.463],[1273188180000,-19.114],[1273188240000,-19.997],[1273188300000,-19.478],[1273188360000,-18.583],[1273188420000,-18.775],[1273188480000,-18.796],[1273188540000,-18.747],[1273188600000,-19.444],[1273188660000,-18.571],[1273188720000,-17.662],[1273188780000,-17.365],[1273188840000,-17.049],[1273188900000,-16.943],[1273188960000,-16.479],[1273189020000,-16.792],[1273189080000,-16.046],[1273189140000,-17.02],[1273189200000,-16.149],[1273189260000,-15.46],[1273189320000,-16.269],[1273189380000,-15.796],[1273189440000,-15.467],[1273189500000,-15.096],[1273189560000,-15.801],[1273189620000,-15.222],[1273189680000,-14.291],[1273189740000,-13.789],[1273189800000,-14.67],[1273189860000,-14.983],[1273189920000,-15.599],[1273189980000,-15.54],[1273190040000,-15.074],[1273190100000,-14.692],[1273190160000,-14.779],[1273190220000,-15.496],[1273190280000,-15.996],[1273190340000,-16.829],[1273190400000,-16.685],[1273190460000,-16.037],[1273190520000,-15.993],[1273190580000,-16.304],[1273190640000,-15.397],[1273190700000,-15.033],[1273190760000,-15.425],[1273190820000,-15.14],[1273190880000,-15.054],[1273190940000,-15.077],[1273191000000,-14.241],[1273191060000,-14.766],[1273191120000,-14.304],[1273191180000,-13.788],[1273191240000,-14.36],[1273191300000,-13.807],[1273191360000,-14.803],[1273191420000,-14.733],[1273191480000,-14.113],[1273191540000,-14.099],[1273191600000,-13.813],[1273191660000,-14.318],[1273191720000,-14.549],[1273191780000,-14.582],[1273191840000,-15.483],[1273191900000,-15.615],[1273191960000,-14.877],[1273192020000,-15.105],[1273192080000,-14.843],[1273192140000,-14.576],[1273192200000,-15.122],[1273192260000,-15.813],[1273192320000,-16.246],[1273192380000,-15.699],[1273192440000,-15.97],[1273192500000,-15.915],[1273192560000,-16.221],[1273192620000,-16.552],[1273192680000,-17.213],[1273192740000,-16.385],[1273192800000,-15.925],[1273192860000,-16.474],[1273192920000,-15.846],[1273192980000,-15.594],[1273193040000,-16.031],[1273193100000,-15.806],[1273193160000,-15.405],[1273193220000,-16.024],[1273193280000,-16.892],[1273193340000,-16.566],[1273193400000,-16.43],[1273193460000,-15.76],[1273193520000,-15.422],[1273193580000,-14.702],[1273193640000,-15.638],[1273193700000,-16.038],[1273193760000,-15.571],[1273193820000,-15.349],[1273193880000,-15.892],[1273193940000,-16.142],[1273194000000,-16.659],[1273194060000,-15.788],[1273194120000,-14.925],[1273194180000,-14.945],[1273194240000,-14.487],[1273194300000,-14.338],[1273194360000,-14.542],[1273194420000,-13.989],[1273194480000,-14.295],[1273194540000,-14.561],[1273194600000,-14.52],[1273194660000,-15.462],[1273194720000,-16.323],[1273194780000,-15.72],[1273194840000,-15.058],[1273194900000,-15.364],[1273194960000,-15.452],[1273195020000,-15.602],[1273195080000,-15.717],[1273195140000,-15.254],[1273195200000,-14.315],[1273195260000,-14.567],[1273195320000,-15.486],[1273195380000,-15.816],[1273195440000,-16.079],[1273195500000,-15.594],[1273195560000,-15.707],[1273195620000,-15.658],[1273195680000,-16.196],[1273195740000,-16.527],[1273195800000,-15.767],[1273195860000,-15.179],[1273195920000,-15.928],[1273195980000,-15.821],[1273196040000,-16.398],[1273196100000,-16.346],[1273196160000,-16.349],[1273196220000,-17.226],[1273196280000,-16.574],[1273196340000,-17.177],[1273196400000,-17.132],[1273196460000,-18.077],[1273196520000,-18.403],[1273196580000,-18.454],[1273196640000,-18.693],[1273196700000,-19.527],[1273196760000,-19.692],[1273196820000,-20.225],[1273196880000,-20.8],[1273196940000,-20.892],[1273197000000,-21.019],[1273197060000,-21.552],[1273197120000,-22.256],[1273197180000,-21.535],[1273197240000,-22.149],[1273197300000,-21.741],[1273197360000,-20.839],[1273197420000,-20.804],[1273197480000,-20.29],[1273197540000,-20.146],[1273197600000,-19.443],[1273197660000,-19.32],[1273197720000,-20.129],[1273197780000,-20.466],[1273197840000,-19.792],[1273197900000,-20.458],[1273197960000,-21.213],[1273198020000,-21.225],[1273198080000,-22.184],[1273198140000,-23.017],[1273198200000,-22.534],[1273198260000,-22.902],[1273198320000,-23.457],[1273198380000,-24.011],[1273198440000,-23.229],[1273198500000,-22.589],[1273198560000,-22.179],[1273198620000,-23.082],[1273198680000,-23.787],[1273198740000,-23.132],[1273198800000,-22.866],[1273198860000,-22.228],[1273198920000,-21.96],[1273198980000,-22.762],[1273199040000,-23.621],[1273199100000,-23.729],[1273199160000,-24.305],[1273199220000,-24.499],[1273199280000,-24.647],[1273199340000,-24.915],[1273199400000,-25.732],[1273199460000,-26.464],[1273199520000,-26.435],[1273199580000,-25.841],[1273199640000,-24.892],[1273199700000,-25.599],[1273199760000,-26.181],[1273199820000,-26.822],[1273199880000,-25.954],[1273199940000,-25.337],[1273200000000,-24.405],[1273200060000,-24.631],[1273200120000,-23.726],[1273200180000,-23.558],[1273200240000,-23.059],[1273200300000,-23.87],[1273200360000,-24.715],[1273200420000,-23.768],[1273200480000,-22.876],[1273200540000,-22.218],[1273200600000,-21.327],[1273200660000,-20.463],[1273200720000,-21.085],[1273200780000,-21.716],[1273200840000,-22.236],[1273200900000,-22.992],[1273200960000,-23.532],[1273201020000,-24.468],[1273201080000,-25.294],[1273201140000,-25.596],[1273201200000,-25.647],[1273201260000,-26.353],[1273201320000,-26.853],[1273201380000,-27.327],[1273201440000,-27.698],[1273201500000,-27.471],[1273201560000,-27.802],[1273201620000,-27.967],[1273201680000,-27.298],[1273201740000,-26.935],[1273201800000,-26.847],[1273201860000,-27.804],[1273201920000,-28.109],[1273201980000,-28.8],[1273202040000,-28.334],[1273202100000,-28.889],[1273202160000,-28.098],[1273202220000,-28.719],[1273202280000,-28.959],[1273202340000,-29.392],[1273202400000,-29.057],[1273202460000,-28.833],[1273202520000,-29.079],[1273202580000,-28.87],[1273202640000,-28.501],[1273202700000,-29.109],[1273202760000,-29.329],[1273202820000,-28.71],[1273202880000,-27.848],[1273202940000,-27.795],[1273203000000,-28.613],[1273203060000,-29.588],[1273203120000,-30.26],[1273203180000,-29.586],[1273203240000,-29.023],[1273203300000,-28.749],[1273203360000,-29.632],[1273203420000,-29.103],[1273203480000,-29.956],[1273203540000,-29.604],[1273203600000,-28.721],[1273203660000,-28.198],[1273203720000,-28.884],[1273203780000,-28.023],[1273203840000,-28.766],[1273203900000,-29.744],[1273203960000,-28.833],[1273204020000,-28.238],[1273204080000,-28.366],[1273204140000,-27.419],[1273204200000,-27.035],[1273204260000,-27.275],[1273204320000,-27.3],[1273204380000,-28.103],[1273204440000,-27.678],[1273204500000,-27.865],[1273204560000,-28.504],[1273204620000,-28.584],[1273204680000,-28.034],[1273204740000,-28.369],[1273204800000,-29.04],[1273204860000,-28.521],[1273204920000,-28.714],[1273204980000,-28.308],[1273205040000,-27.557],[1273205100000,-26.736],[1273205160000,-26.452],[1273205220000,-26.437],[1273205280000,-26.208],[1273205340000,-26.437],[1273205400000,-26.747],[1273205460000,-26.912],[1273205520000,-26.301],[1273205580000,-26.322],[1273205640000,-25.576],[1273205700000,-26.258],[1273205760000,-26.306],[1273205820000,-26.334],[1273205880000,-26.635],[1273205940000,-27.398],[1273206000000,-27.962],[1273206060000,-28.756],[1273206120000,-29.192],[1273206180000,-30.094],[1273206240000,-30.172],[1273206300000,-29.842],[1273206360000,-29.61],[1273206420000,-28.796],[1273206480000,-28.422],[1273206540000,-29.119],[1273206600000,-28.906],[1273206660000,-29.301],[1273206720000,-30.242],[1273206780000,-30.015],[1273206840000,-30.117],[1273206900000,-30.254],[1273206960000,-30.098],[1273207020000,-30.628],[1273207080000,-30.121],[1273207140000,-30.301],[1273207200000,-30.156],[1273207260000,-30.503],[1273207320000,-29.953],[1273207380000,-30.977],[1273207440000,-30.327],[1273207500000,-29.63],[1273207560000,-29.41],[1273207620000,-30.063],[1273207680000,-30.212],[1273207740000,-30.397],[1273207800000,-30.185],[1273207860000,-29.448],[1273207920000,-29.502],[1273207980000,-29.416],[1273208040000,-30.336],[1273208100000,-29.527],[1273208160000,-30.518],[1273208220000,-30.91],[1273208280000,-30.576],[1273208340000,-30.74],[1273208400000,-30.345],[1273208460000,-30.118],[1273208520000,-30.25],[1273208580000,-29.339],[1273208640000,-28.435],[1273208700000,-28.887],[1273208760000,-28.686],[1273208820000,-29.452],[1273208880000,-29.467],[1273208940000,-28.971],[1273209000000,-29.177],[1273209060000,-28.434],[1273209120000,-27.508],[1273209180000,-27.692],[1273209240000,-27.705],[1273209300000,-28.345],[1273209360000,-28.409],[1273209420000,-27.544],[1273209480000,-27.927],[1273209540000,-27.69],[1273209600000,-27.148],[1273209660000,-26.513],[1273209720000,-26.966],[1273209780000,-26.59],[1273209840000,-25.972],[1273209900000,-26.841],[1273209960000,-27.017],[1273210020000,-27.871],[1273210080000,-27.93],[1273210140000,-28.512],[1273210200000,-28.673],[1273210260000,-29.57],[1273210320000,-28.674],[1273210380000,-28.784],[1273210440000,-28.183],[1273210500000,-28.664],[1273210560000,-29.654],[1273210620000,-30.281],[1273210680000,-30.515],[1273210740000,-30.004],[1273210800000,-29.899],[1273210860000,-30.566],[1273210920000,-31.118],[1273210980000,-31.159],[1273211040000,-30.512],[1273211100000,-30.571],[1273211160000,-30.876],[1273211220000,-31.722],[1273211280000,-31.493],[1273211340000,-32.043],[1273211400000,-32.069],[1273211460000,-31.288],[1273211520000,-32.234],[1273211580000,-31.666],[1273211640000,-32.083],[1273211700000,-32.643],[1273211760000,-32.701],[1273211820000,-33.693],[1273211880000,-32.942],[1273211940000,-32.963],[1273212000000,-33.955],[1273212060000,-34.274],[1273212120000,-34.7],[1273212180000,-34.924],[1273212240000,-35.227],[1273212300000,-34.915],[1273212360000,-35.698],[1273212420000,-35.889],[1273212480000,-35.051],[1273212540000,-35.612],[1273212600000,-34.787],[1273212660000,-33.848],[1273212720000,-34.818],[1273212780000,-34.972],[1273212840000,-35.034],[1273212900000,-34.832],[1273212960000,-35.728],[1273213020000,-35.657],[1273213080000,-35.191],[1273213140000,-35.821],[1273213200000,-35.893],[1273213260000,-36.622],[1273213320000,-37.62],[1273213380000,-38.282],[1273213440000,-39.083],[1273213500000,-38.736],[1273213560000,-38.236],[1273213620000,-38.827],[1273213680000,-39.323],[1273213740000,-39.118],[1273213800000,-39.536],[1273213860000,-39.255],[1273213920000,-38.846],[1273213980000,-38.537],[1273214040000,-38.78],[1273214100000,-39.11],[1273214160000,-38.575],[1273214220000,-38.96],[1273214280000,-39.658],[1273214340000,-39.991],[1273214400000,-39.975],[1273214460000,-39.919],[1273214520000,-39.081],[1273214580000,-39.109],[1273214640000,-39.266],[1273214700000,-39.364],[1273214760000,-39.97],[1273214820000,-40.866],[1273214880000,-41.444],[1273214940000,-40.539],[1273215000000,-40.07],[1273215060000,-40.106],[1273215120000,-39.652],[1273215180000,-39.486],[1273215240000,-40.055],[1273215300000,-40.157],[1273215360000,-39.845],[1273215420000,-40.87],[1273215480000,-40.748],[1273215540000,-40.074],[1273215600000,-39.521],[1273215660000,-40.054],[1273215720000,-39.143],[1273215780000,-39.999],[1273215840000,-40.569],[1273215900000,-40.667],[1273215960000,-40.862],[1273216020000,-40.947],[1273216080000,-41.027],[1273216140000,-41.122],[1273216200000,-41.96],[1273216260000,-41.52],[1273216320000,-41.316],[1273216380000,-41.336],[1273216440000,-40.483],[1273216500000,-39.723],[1273216560000,-40.588],[1273216620000,-41.042],[1273216680000,-40.614],[1273216740000,-40.818],[1273216800000,-40.129],[1273216860000,-40.284],[1273216920000,-39.435],[1273216980000,-40.461],[1273217040000,-41.002],[1273217100000,-40.485],[1273217160000,-40.559],[1273217220000,-41.139],[1273217280000,-41.603],[1273217340000,-41.391],[1273217400000,-41.853],[1273217460000,-41.189],[1273217520000,-41.601],[1273217580000,-41.673],[1273217640000,-42.435],[1273217700000,-42.021],[1273217760000,-41.963],[1273217820000,-41.613],[1273217880000,-41.54],[1273217940000,-42.042],[1273218000000,-41.127],[1273218060000,-42.124],[1273218120000,-42.78],[1273218180000,-43.772],[1273218240000,-43.877],[1273218300000,-44.764],[1273218360000,-45.382],[1273218420000,-45.581],[1273218480000,-45.786],[1273218540000,-45.703],[1273218600000,-46.451],[1273218660000,-46.455],[1273218720000,-46.657],[1273218780000,-46.81],[1273218840000,-46.111],[1273218900000,-45.151],[1273218960000,-44.693],[1273219020000,-44.966],[1273219080000,-44.246],[1273219140000,-43.758],[1273219200000,-43.402],[1273219260000,-43.023],[1273219320000,-43.723],[1273219380000,-43.725],[1273219440000,-44.38],[1273219500000,-45.089],[1273219560000,-45.41],[1273219620000,-44.761],[1273219680000,-45.698],[1273219740000,-45.524],[1273219800000,-46.146],[1273219860000,-46.04],[1273219920000,-46.759],[1273219980000,-46.695],[1273220040000,-45.971],[1273220100000,-46.783],[1273220160000,-47.121],[1273220220000,-46.269],[1273220280000,-46.98],[1273220340000,-47.383],[1273220400000,-47.985],[1273220460000,-47.169],[1273220520000,-47.077],[1273220580000,-47.686],[1273220640000,-47.641],[1273220700000,-47.159],[1273220760000,-47.839],[1273220820000,-48.4],[1273220880000,-47.595],[1273220940000,-47.653],[1273221000000,-47.265],[1273221060000,-48.001],[1273221120000,-47.662],[1273221180000,-47.417],[1273221240000,-46.761],[1273221300000,-47.639],[1273221360000,-48.59],[1273221420000,-47.724],[1273221480000,-48.613],[1273221540000,-48.102],[1273221600000,-48.654],[1273221660000,-49.27],[1273221720000,-48.633],[1273221780000,-48.948],[1273221840000,-48.508],[1273221900000,-49.003],[1273221960000,-48.804],[1273222020000,-49.275],[1273222080000,-49.626],[1273222140000,-49.755],[1273222200000,-50.416],[1273222260000,-50.403],[1273222320000,-49.856],[1273222380000,-50.223],[1273222440000,-50.601],[1273222500000,-50.462],[1273222560000,-50.843],[1273222620000,-51.521],[1273222680000,-51.034],[1273222740000,-50.948],[1273222800000,-51.451],[1273222860000,-52.475],[1273222920000,-53.148],[1273222980000,-53.89],[1273223040000,-53.644],[1273223100000,-52.996],[1273223160000,-53.701],[1273223220000,-54.233],[1273223280000,-53.515],[1273223340000,-52.775],[1273223400000,-52.206],[1273223460000,-52.251],[1273223520000,-52.014],[1273223580000,-51.764],[1273223640000,-52.514],[1273223700000,-51.579],[1273223760000,-51.526],[1273223820000,-52.069],[1273223880000,-51.323],[1273223940000,-50.751],[1273224000000,-50.084],[1273224060000,-50.878],[1273224120000,-51.679],[1273224180000,-51.418],[1273224240000,-51.819],[1273224300000,-51.09],[1273224360000,-50.949],[1273224420000,-51.539],[1273224480000,-51.722],[1273224540000,-51.297],[1273224600000,-52.057],[1273224660000,-52.223],[1273224720000,-52.873],[1273224780000,-52.037],[1273224840000,-51.979],[1273224900000,-51.145],[1273224960000,-50.837],[1273225020000,-51.595],[1273225080000,-50.984],[1273225140000,-50.898],[1273225200000,-50.607],[1273225260000,-50.898],[1273225320000,-51.716],[1273225380000,-52.675],[1273225440000,-52.753],[1273225500000,-53.235],[1273225560000,-53.979],[1273225620000,-54.033],[1273225680000,-54.522],[1273225740000,-55.245],[1273225800000,-54.986],[1273225860000,-55.536],[1273225920000,-56.506],[1273225980000,-55.699],[1273226040000,-54.9],[1273226100000,-55.529],[1273226160000,-56.497],[1273226220000,-56.334],[1273226280000,-57.352],[1273226340000,-57.242],[1273226400000,-56.511],[1273226460000,-55.914],[1273226520000,-55.347],[1273226580000,-55.899],[1273226640000,-56.156],[1273226700000,-55.872],[1273226760000,-56.205],[1273226820000,-56.717],[1273226880000,-56.809],[1273226940000,-57.216],[1273227000000,-56.821],[1273227060000,-56.532],[1273227120000,-55.647],[1273227180000,-55.838],[1273227240000,-55.162],[1273227300000,-55.952],[1273227360000,-56.866],[1273227420000,-56.055],[1273227480000,-55.35],[1273227540000,-54.468],[1273227600000,-54.113],[1273227660000,-53.861],[1273227720000,-53.773],[1273227780000,-53.808],[1273227840000,-54.541],[1273227900000,-54.238],[1273227960000,-54.257],[1273228020000,-54.833],[1273228080000,-54.457],[1273228140000,-55.077],[1273228200000,-54.456],[1273228260000,-54.007],[1273228320000,-54.5],[1273228380000,-54.794],[1273228440000,-54.078],[1273228500000,-54.888],[1273228560000,-54.748],[1273228620000,-54.907],[1273228680000,-54.455],[1273228740000,-53.896],[1273228800000,-53.797],[1273228860000,-54.009],[1273228920000,-54.278],[1273228980000,-54.497],[1273229040000,-54.004],[1273229100000,-54.501],[1273229160000,-54.079],[1273229220000,-54.672],[1273229280000,-53.819],[1273229340000,-54.051],[1273229400000,-54.379],[1273229460000,-54.941],[1273229520000,-54.147],[1273229580000,-54.182],[1273229640000,-53.787],[1273229700000,-54.441],[1273229760000,-54.099],[1273229820000,-53.477],[1273229880000,-53.561],[1273229940000,-53.924],[1273230000000,-53.829],[1273230060000,-53.558],[1273230120000,-52.683],[1273230180000,-52.841],[1273230240000,-53.825],[1273230300000,-54.292],[1273230360000,-53.639],[1273230420000,-52.952],[1273230480000,-53.856],[1273230540000,-53.329],[1273230600000,-53.004],[1273230660000,-53.62],[1273230720000,-54.403],[1273230780000,-54.094],[1273230840000,-54.581],[1273230900000,-54.928],[1273230960000,-55.168],[1273231020000,-54.529],[1273231080000,-55.229],[1273231140000,-56.228],[1273231200000,-55.557],[1273231260000,-56.423],[1273231320000,-56.683],[1273231380000,-56.742],[1273231440000,-57.153],[1273231500000,-57.331],[1273231560000,-57.12],[1273231620000,-57.231],[1273231680000,-58.185],[1273231740000,-57.766],[1273231800000,-58.618],[1273231860000,-58.797],[1273231920000,-58.418],[1273231980000,-59.092],[1273232040000,-60.086],[1273232100000,-60.877],[1273232160000,-60.663],[1273232220000,-61.543],[1273232280000,-60.697],[1273232340000,-61.285],[1273232400000,-60.854],[1273232460000,-61.532],[1273232520000,-62.139],[1273232580000,-63.127],[1273232640000,-63.182],[1273232700000,-62.446],[1273232760000,-63.271],[1273232820000,-63.899],[1273232880000,-63.809],[1273232940000,-63.485],[1273233000000,-63.694],[1273233060000,-63.999],[1273233120000,-65.014],[1273233180000,-65.45],[1273233240000,-65.833],[1273233300000,-66.254],[1273233360000,-66.184],[1273233420000,-66.408],[1273233480000,-66.75],[1273233540000,-66.264],[1273233600000,-67.259],[1273233660000,-67.509],[1273233720000,-67.834],[1273233780000,-67.457],[1273233840000,-67.657],[1273233900000,-67.534],[1273233960000,-67.593],[1273234020000,-66.635],[1273234080000,-66.763],[1273234140000,-67.733],[1273234200000,-67.589],[1273234260000,-67.504],[1273234320000,-67.23],[1273234380000,-66.504],[1273234440000,-66.103],[1273234500000,-66.172],[1273234560000,-66.022],[1273234620000,-65.834],[1273234680000,-65.668],[1273234740000,-66.647],[1273234800000,-67.354],[1273234860000,-66.481],[1273234920000,-65.857],[1273234980000,-65.904],[1273235040000,-66.722],[1273235100000,-66.206],[1273235160000,-66.294],[1273235220000,-67.328],[1273235280000,-67.686],[1273235340000,-66.933],[1273235400000,-67.841],[1273235460000,-66.957],[1273235520000,-66.535],[1273235580000,-66.616],[1273235640000,-67.37],[1273235700000,-68.226],[1273235760000,-67.691],[1273235820000,-67.313],[1273235880000,-67.852],[1273235940000,-68.638],[1273236000000,-69.52],[1273236060000,-69.685],[1273236120000,-69.188],[1273236180000,-69.336],[1273236240000,-68.644],[1273236300000,-68.262],[1273236360000,-68.455],[1273236420000,-68.188],[1273236480000,-68.817],[1273236540000,-69.638],[1273236600000,-70.56],[1273236660000,-70.407],[1273236720000,-70.053],[1273236780000,-70.437],[1273236840000,-71.032],[1273236900000,-71.523],[1273236960000,-70.71],[1273237020000,-70.882],[1273237080000,-71.229],[1273237140000,-71.153],[1273237200000,-72.129],[1273237260000,-71.848],[1273237320000,-72.308],[1273237380000,-72.492],[1273237440000,-71.666],[1273237500000,-70.756],[1273237560000,-70.989],[1273237620000,-70.232],[1273237680000,-70.895],[1273237740000,-71.136],[1273237800000,-72.092],[1273237860000,-71.501],[1273237920000,-71.644],[1273237980000,-70.992],[1273238040000,-70.572],[1273238100000,-69.831],[1273238160000,-70.024],[1273238220000,-69.479],[1273238280000,-69.978],[1273238340000,-70.438],[1273238400000,-70.837],[1273238460000,-71.228],[1273238520000,-70.515],[1273238580000,-70.173],[1273238640000,-69.573],[1273238700000,-68.871],[1273238760000,-68.668],[1273238820000,-68.856],[1273238880000,-68.507],[1273238940000,-67.648],[1273239000000,-68.467],[1273239060000,-69.351],[1273239120000,-69.072],[1273239180000,-69.942],[1273239240000,-70.611],[1273239300000,-70.966],[1273239360000,-71.349],[1273239420000,-72.021],[1273239480000,-72.284],[1273239540000,-72.062],[1273239600000,-72.552],[1273239660000,-72.676],[1273239720000,-73.18],[1273239780000,-72.426],[1273239840000,-72.356],[1273239900000,-71.76],[1273239960000,-71.47],[1273240020000,-71.45],[1273240080000,-71.428],[1273240140000,-71.986],[1273240200000,-72.105],[1273240260000,-71.363],[1273240320000,-70.938],[1273240380000,-70.683],[1273240440000,-71.548],[1273240500000,-70.6],[1273240560000,-70.13],[1273240620000,-71.124],[1273240680000,-70.324],[1273240740000,-69.697],[1273240800000,-69.921],[1273240860000,-69.419],[1273240920000,-68.64],[1273240980000,-68.39],[1273241040000,-68.288],[1273241100000,-67.377],[1273241160000,-66.883],[1273241220000,-66.058],[1273241280000,-66.098],[1273241340000,-65.446],[1273241400000,-65.666],[1273241460000,-65.938],[1273241520000,-66.954],[1273241580000,-66.984],[1273241640000,-66.996],[1273241700000,-67.241],[1273241760000,-67.16],[1273241820000,-68.151],[1273241880000,-67.517],[1273241940000,-67.454],[1273242000000,-68.093],[1273242060000,-67.949],[1273242120000,-68.398],[1273242180000,-68.134],[1273242240000,-68.415],[1273242300000,-68.125],[1273242360000,-67.921],[1273242420000,-68.356],[1273242480000,-67.653],[1273242540000,-67.731],[1273242600000,-66.926],[1273242660000,-67.881],[1273242720000,-68.144],[1273242780000,-67.444],[1273242840000,-67.03],[1273242900000,-67.411],[1273242960000,-67.333],[1273243020000,-66.724],[1273243080000,-67.018],[1273243140000,-67.685],[1273243200000,-67.654],[1273243260000,-67.638],[1273243320000,-66.822],[1273243380000,-67.746],[1273243440000,-67.723],[1273243500000,-68.339],[1273243560000,-68.492],[1273243620000,-68.642],[1273243680000,-69.539],[1273243740000,-69.653],[1273243800000,-69.718],[1273243860000,-68.872],[1273243920000,-69.354],[1273243980000,-69.479],[1273244040000,-69.992],[1273244100000,-69.181],[1273244160000,-69.726],[1273244220000,-70.525],[1273244280000,-71.013],[1273244340000,-71.534],[1273244400000,-71.113],[1273244460000,-71.202],[1273244520000,-70.64],[1273244580000,-70.359],[1273244640000,-69.854],[1273244700000,-68.92],[1273244760000,-69.744],[1273244820000,-68.872],[1273244880000,-68.553],[1273244940000,-68.886],[1273245000000,-69.363],[1273245060000,-69.738],[1273245120000,-69.971],[1273245180000,-69.908],[1273245240000,-69.185],[1273245300000,-68.439],[1273245360000,-67.573],[1273245420000,-68.398],[1273245480000,-69.25],[1273245540000,-69.518],[1273245600000,-70.429],[1273245660000,-70.637],[1273245720000,-71.266],[1273245780000,-72.192],[1273245840000,-72.347],[1273245900000,-71.915],[1273245960000,-71.406],[1273246020000,-71.054],[1273246080000,-70.883],[1273246140000,-71.032],[1273246200000,-70.812],[1273246260000,-70.633],[1273246320000,-71.282],[1273246380000,-70.575],[1273246440000,-71.549],[1273246500000,-70.734],[1273246560000,-71.492],[1273246620000,-71.325],[1273246680000,-70.466],[1273246740000,-70.379],[1273246800000,-70.175],[1273246860000,-69.453],[1273246920000,-69.841],[1273246980000,-70.611],[1273247040000,-70.558],[1273247100000,-71.332],[1273247160000,-71.424],[1273247220000,-72.328],[1273247280000,-72.001],[1273247340000,-72.739],[1273247400000,-72.786],[1273247460000,-73.03],[1273247520000,-73.762],[1273247580000,-74.672],[1273247640000,-74.222],[1273247700000,-73.928],[1273247760000,-73.049],[1273247820000,-72.582],[1273247880000,-72.862],[1273247940000,-73.626],[1273248000000,-72.888],[1273248060000,-72.338],[1273248120000,-72.905],[1273248180000,-73.182],[1273248240000,-72.962],[1273248300000,-72.495],[1273248360000,-72.04],[1273248420000,-72.677],[1273248480000,-72.482],[1273248540000,-72.178],[1273248600000,-71.972],[1273248660000,-71.653],[1273248720000,-71.577],[1273248780000,-70.924],[1273248840000,-70.201],[1273248900000,-70.536],[1273248960000,-69.6],[1273249020000,-69.849],[1273249080000,-70.446],[1273249140000,-70.887],[1273249200000,-71.72],[1273249260000,-70.885],[1273249320000,-71.909],[1273249380000,-71.828],[1273249440000,-72.69],[1273249500000,-71.735],[1273249560000,-71.115],[1273249620000,-71.189],[1273249680000,-71.463],[1273249740000,-72.176],[1273249800000,-72.386],[1273249860000,-73.247],[1273249920000,-74.032],[1273249980000,-73.14],[1273250040000,-72.266],[1273250100000,-73.185],[1273250160000,-72.566],[1273250220000,-73.606],[1273250280000,-73.463],[1273250340000,-72.56],[1273250400000,-73.18],[1273250460000,-73.949],[1273250520000,-74.177],[1273250580000,-73.32],[1273250640000,-73.339],[1273250700000,-73.587],[1273250760000,-74.248],[1273250820000,-74.431],[1273250880000,-75.069],[1273250940000,-75.656],[1273251000000,-76.189],[1273251060000,-75.3],[1273251120000,-75.248],[1273251180000,-74.973],[1273251240000,-75.37],[1273251300000,-75.235],[1273251360000,-75.027],[1273251420000,-74.522],[1273251480000,-74.482],[1273251540000,-74.216],[1273251600000,-73.719],[1273251660000,-73.159],[1273251720000,-72.586],[1273251780000,-73.561],[1273251840000,-72.618],[1273251900000,-73.352],[1273251960000,-73.983],[1273252020000,-73.358],[1273252080000,-72.684],[1273252140000,-71.769],[1273252200000,-72.154],[1273252260000,-71.384],[1273252320000,-71.006],[1273252380000,-71.401],[1273252440000,-71.766],[1273252500000,-70.893],[1273252560000,-71.405],[1273252620000,-71.864],[1273252680000,-71.814],[1273252740000,-72.387],[1273252800000,-73.091],[1273252860000,-72.672],[1273252920000,-71.745],[1273252980000,-72.384],[1273253040000,-73.057],[1273253100000,-72.551],[1273253160000,-72.994],[1273253220000,-73.187],[1273253280000,-72.609],[1273253340000,-72.076],[1273253400000,-72.268],[1273253460000,-73.151],[1273253520000,-74.036],[1273253580000,-73.605],[1273253640000,-73.592],[1273253700000,-74.12],[1273253760000,-74.039],[1273253820000,-75.025],[1273253880000,-75.657],[1273253940000,-76.047],[1273254000000,-75.462],[1273254060000,-76.407],[1273254120000,-76.662],[1273254180000,-76.638],[1273254240000,-77.53],[1273254300000,-77.692],[1273254360000,-77.206],[1273254420000,-77.401],[1273254480000,-77.837],[1273254540000,-78.132],[1273254600000,-78.368],[1273254660000,-77.475],[1273254720000,-78.002],[1273254780000,-77.419],[1273254840000,-78.392],[1273254900000,-78.173],[1273254960000,-77.381],[1273255020000,-77.884],[1273255080000,-78.861],[1273255140000,-78.539],[1273255200000,-79.519],[1273255260000,-78.874],[1273255320000,-79.341],[1273255380000,-78.633],[1273255440000,-78.243],[1273255500000,-77.757],[1273255560000,-77.302],[1273255620000,-76.704],[1273255680000,-77.594],[1273255740000,-76.681],[1273255800000,-77.078],[1273255860000,-76.148],[1273255920000,-76.468],[1273255980000,-77.278],[1273256040000,-77.762],[1273256100000,-77.083],[1273256160000,-77.479],[1273256220000,-78.084],[1273256280000,-79.031],[1273256340000,-78.427],[1273256400000,-78.134],[1273256460000,-77.808],[1273256520000,-78.479],[1273256580000,-79.499],[1273256640000,-80.431],[1273256700000,-81.122],[1273256760000,-80.966],[1273256820000,-81.207],[1273256880000,-80.903],[1273256940000,-81.895],[1273257000000,-82.393],[1273257060000,-83.09],[1273257120000,-83.681],[1273257180000,-83.846],[1273257240000,-84.726],[1273257300000,-84.791],[1273257360000,-85.271],[1273257420000,-86.068],[1273257480000,-85.518],[1273257540000,-86.027],[1273257600000,-87.005],[1273257660000,-87.577],[1273257720000,-86.902],[1273257780000,-86.503],[1273257840000,-87.321],[1273257900000,-86.563],[1273257960000,-85.641],[1273258020000,-86.016],[1273258080000,-86.702],[1273258140000,-86.09],[1273258200000,-85.549],[1273258260000,-86.469],[1273258320000,-86.467],[1273258380000,-87.33],[1273258440000,-86.705],[1273258500000,-85.878],[1273258560000,-85.458],[1273258620000,-85.365],[1273258680000,-84.451],[1273258740000,-84.596],[1273258800000,-83.645],[1273258860000,-83.225],[1273258920000,-82.785],[1273258980000,-83.244],[1273259040000,-84.229],[1273259100000,-85.252],[1273259160000,-85.895],[1273259220000,-85.552],[1273259280000,-85.889],[1273259340000,-85.171],[1273259400000,-86.191],[1273259460000,-85.591],[1273259520000,-86.382],[1273259580000,-87.229],[1273259640000,-87.114],[1273259700000,-87.907],[1273259760000,-88.282],[1273259820000,-87.808],[1273259880000,-87.198],[1273259940000,-87.415],[1273260000000,-88.034],[1273260060000,-88.628],[1273260120000,-88.292],[1273260180000,-88.852],[1273260240000,-89.484],[1273260300000,-88.607],[1273260360000,-88.982],[1273260420000,-88.479],[1273260480000,-87.636],[1273260540000,-88.289],[1273260600000,-88.444],[1273260660000,-88.523],[1273260720000,-89.029],[1273260780000,-89.344],[1273260840000,-89.329],[1273260900000,-89.716],[1273260960000,-89.473],[1273261020000,-89.92],[1273261080000,-90.812],[1273261140000,-90.379],[1273261200000,-89.683],[1273261260000,-89.616],[1273261320000,-88.839],[1273261380000,-89.323],[1273261440000,-89.607],[1273261500000,-89.944],[1273261560000,-90.402],[1273261620000,-89.593],[1273261680000,-90.454],[1273261740000,-89.992],[1273261800000,-89.685],[1273261860000,-90.135],[1273261920000,-89.867],[1273261980000,-90.462],[1273262040000,-90.406],[1273262100000,-90.044],[1273262160000,-90.993],[1273262220000,-90.972],[1273262280000,-90.54],[1273262340000,-90.646],[1273262400000,-90.154],[1273262460000,-90.57],[1273262520000,-90.485],[1273262580000,-90.477],[1273262640000,-89.899],[1273262700000,-90.757],[1273262760000,-90.877],[1273262820000,-91.146],[1273262880000,-91.31],[1273262940000,-92.259],[1273263000000,-93.097],[1273263060000,-93.109],[1273263120000,-94.081],[1273263180000,-93.329],[1273263240000,-93.785],[1273263300000,-93.176],[1273263360000,-93.211],[1273263420000,-92.571],[1273263480000,-93.546],[1273263540000,-94.161],[1273263600000,-94.389],[1273263660000,-94.346],[1273263720000,-94.567],[1273263780000,-93.892],[1273263840000,-93.816],[1273263900000,-94.836],[1273263960000,-94.582],[1273264020000,-94.122],[1273264080000,-94.316],[1273264140000,-93.381],[1273264200000,-93.802],[1273264260000,-94.393],[1273264320000,-94.219],[1273264380000,-93.981],[1273264440000,-93.114],[1273264500000,-93.697],[1273264560000,-93.107],[1273264620000,-92.533],[1273264680000,-92.828],[1273264740000,-93.016],[1273264800000,-93.248],[1273264860000,-93.89],[1273264920000,-93.814],[1273264980000,-93.213],[1273265040000,-93.551],[1273265100000,-93.201],[1273265160000,-94.184],[1273265220000,-93.647],[1273265280000,-94.662],[1273265340000,-94.179],[1273265400000,-94.476],[1273265460000,-93.831],[1273265520000,-93.944],[1273265580000,-93.208],[1273265640000,-93.182],[1273265700000,-93.083],[1273265760000,-93.499],[1273265820000,-93.448],[1273265880000,-92.704],[1273265940000,-93.418],[1273266000000,-93.492],[1273266060000,-94.416],[1273266120000,-94.598],[1273266180000,-94.333],[1273266240000,-94.715],[1273266300000,-95.306],[1273266360000,-95.518],[1273266420000,-95.821],[1273266480000,-95.536],[1273266540000,-96.206],[1273266600000,-95.423],[1273266660000,-95.524],[1273266720000,-96.373],[1273266780000,-96.437],[1273266840000,-95.523],[1273266900000,-95.666],[1273266960000,-96.559],[1273267020000,-96.953],[1273267080000,-97.279],[1273267140000,-97.538],[1273267200000,-97.771],[1273267260000,-97.52],[1273267320000,-97.451],[1273267380000,-97.464],[1273267440000,-96.553],[1273267500000,-95.836],[1273267560000,-96.827],[1273267620000,-97.195],[1273267680000,-97.585],[1273267740000,-96.733],[1273267800000,-96.306],[1273267860000,-96.056],[1273267920000,-96.497],[1273267980000,-97.351],[1273268040000,-96.87],[1273268100000,-97.673],[1273268160000,-97.314],[1273268220000,-98.094],[1273268280000,-97.945],[1273268340000,-98.499],[1273268400000,-99.378],[1273268460000,-99.875],[1273268520000,-100.131],[1273268580000,-99.344],[1273268640000,-98.813],[1273268700000,-99.505],[1273268760000,-100.489],[1273268820000,-100.999],[1273268880000,-100.503],[1273268940000,-101.113],[1273269000000,-101.148],[1273269060000,-100.406],[1273269120000,-100.284],[1273269180000,-100.009],[1273269240000,-100.538],[1273269300000,-100.4],[1273269360000,-101.311],[1273269420000,-100.436],[1273269480000,-100.157],[1273269540000,-100.702],[1273269600000,-100.787],[1273269660000,-100.375],[1273269720000,-100.123],[1273269780000,-100.388],[1273269840000,-100.884],[1273269900000,-101.18],[1273269960000,-101.87],[1273270020000,-101.022],[1273270080000,-101.845],[1273270140000,-102.314],[1273270200000,-102.592],[1273270260000,-102.489],[1273270320000,-102.552],[1273270380000,-102.351],[1273270440000,-103.182],[1273270500000,-103.293],[1273270560000,-102.733],[1273270620000,-102.921],[1273270680000,-103.136],[1273270740000,-102.223],[1273270800000,-101.759],[1273270860000,-101.181],[1273270920000,-101.681],[1273270980000,-102.072],[1273271040000,-102.16],[1273271100000,-101.377],[1273271160000,-100.427],[1273271220000,-99.556],[1273271280000,-99.879],[1273271340000,-99.866],[1273271400000,-100.591],[1273271460000,-100.532],[1273271520000,-101.507],[1273271580000,-101.04],[1273271640000,-100.921],[1273271700000,-100.924],[1273271760000,-101.692],[1273271820000,-100.881],[1273271880000,-101.716],[1273271940000,-101.736],[1273272000000,-102.166],[1273272060000,-102.693],[1273272120000,-103.044],[1273272180000,-102.872],[1273272240000,-103.081],[1273272300000,-103.132],[1273272360000,-103.444],[1273272420000,-104.259],[1273272480000,-104.73],[1273272540000,-104.459],[1273272600000,-104.074],[1273272660000,-104.75],[1273272720000,-104.461],[1273272780000,-105.269],[1273272840000,-105.629],[1273272900000,-105.478],[1273272960000,-105.393],[1273273020000,-106.371],[1273273080000,-107.287],[1273273140000,-106.402],[1273273200000,-106.282],[1273273260000,-105.686],[1273273320000,-105.071],[1273273380000,-105.867],[1273273440000,-106.532],[1273273500000,-106.024],[1273273560000,-105.154],[1273273620000,-105.669],[1273273680000,-104.979],[1273273740000,-104.254],[1273273800000,-104.647],[1273273860000,-104.26],[1273273920000,-103.79],[1273273980000,-103.885],[1273274040000,-104.322],[1273274100000,-104.481],[1273274160000,-105.393],[1273274220000,-104.983],[1273274280000,-105.397],[1273274340000,-105.595],[1273274400000,-105.971],[1273274460000,-106.843],[1273274520000,-107.718],[1273274580000,-107.486],[1273274640000,-106.65],[1273274700000,-106.406],[1273274760000,-107.1],[1273274820000,-107.411],[1273274880000,-108.427],[1273274940000,-108.757],[1273275000000,-109.462],[1273275060000,-109.391],[1273275120000,-108.518],[1273275180000,-109.357],[1273275240000,-110.234],[1273275300000,-111.145],[1273275360000,-111.083],[1273275420000,-110.761],[1273275480000,-111.606],[1273275540000,-111.568],[1273275600000,-111.67],[1273275660000,-111.558],[1273275720000,-112.54],[1273275780000,-113.572],[1273275840000,-113.84],[1273275900000,-113.347],[1273275960000,-113.445],[1273276020000,-112.726],[1273276080000,-113.575],[1273276140000,-113.857],[1273276200000,-113.296],[1273276260000,-113.58],[1273276320000,-114.552],[1273276380000,-115.457],[1273276440000,-115.004],[1273276500000,-115.943],[1273276560000,-115.382],[1273276620000,-114.515],[1273276680000,-113.818],[1273276740000,-113.313],[1273276800000,-113.421],[1273276860000,-114.249],[1273276920000,-114.282],[1273276980000,-114.629],[1273277040000,-115.054],[1273277100000,-114.425],[1273277160000,-115.383],[1273277220000,-115.786],[1273277280000,-115.729],[1273277340000,-116.608],[1273277400000,-117.401],[1273277460000,-116.988],[1273277520000,-117.655],[1273277580000,-117.564],[1273277640000,-117.266],[1273277700000,-116.361],[1273277760000,-116.569],[1273277820000,-116.393],[1273277880000,-116.665],[1273277940000,-116.278],[1273278000000,-115.835],[1273278060000,-115.882],[1273278120000,-115.638],[1273278180000,-115.811],[1273278240000,-115.43],[1273278300000,-116.27],[1273278360000,-116.976],[1273278420000,-116.23],[1273278480000,-116.607],[1273278540000,-116.014],[1273278600000,-116.325],[1273278660000,-117.25],[1273278720000,-117.692],[1273278780000,-117.499],[1273278840000,-117.67],[1273278900000,-118.372],[1273278960000,-119.053],[1273279020000,-119.771],[1273279080000,-120.305],[1273279140000,-120.57],[1273279200000,-119.698],[1273279260000,-119.771],[1273279320000,-120.769],[1273279380000,-121.317],[1273279440000,-120.941],[1273279500000,-121.331],[1273279560000,-120.434],[1273279620000,-120.49],[1273279680000,-120.705],[1273279740000,-121.651],[1273279800000,-121.335],[1273279860000,-122.278],[1273279920000,-123.109],[1273279980000,-123.918],[1273280040000,-123.694],[1273280100000,-123.333],[1273280160000,-122.497],[1273280220000,-122.798],[1273280280000,-122.486],[1273280340000,-122.812],[1273280400000,-123.771],[1273280460000,-124.67],[1273280520000,-124.473],[1273280580000,-123.821],[1273280640000,-124.426],[1273280700000,-125.307],[1273280760000,-125.733],[1273280820000,-126.214],[1273280880000,-126.917],[1273280940000,-127.887],[1273281000000,-128.404],[1273281060000,-128.106],[1273281120000,-128.801],[1273281180000,-129.058],[1273281240000,-128.157],[1273281300000,-127.691],[1273281360000,-127.981],[1273281420000,-127.263],[1273281480000,-127.782],[1273281540000,-128.606],[1273281600000,-129.544],[1273281660000,-129.452],[1273281720000,-129.072],[1273281780000,-129.887],[1273281840000,-130.877],[1273281900000,-130.986],[1273281960000,-131.627],[1273282020000,-131.939],[1273282080000,-132.051],[1273282140000,-131.924],[1273282200000,-131.535],[1273282260000,-130.792],[1273282320000,-130.312],[1273282380000,-129.444],[1273282440000,-130.208],[1273282500000,-130.757],[1273282560000,-130.098],[1273282620000,-130.599],[1273282680000,-130.377],[1273282740000,-130.333],[1273282800000,-131.057],[1273282860000,-130.402],[1273282920000,-131.389],[1273282980000,-131.245],[1273283040000,-130.943],[1273283100000,-131.023],[1273283160000,-130.135],[1273283220000,-130.782],[1273283280000,-130.353],[1273283340000,-130.968],[1273283400000,-130.88],[1273283460000,-131.887],[1273283520000,-130.941],[1273283580000,-131.37],[1273283640000,-131.207],[1273283700000,-131.199],[1273283760000,-131.166],[1273283820000,-130.973],[1273283880000,-131.571],[1273283940000,-130.875],[1273284000000,-131.158],[1273284060000,-132.014],[1273284120000,-131.702],[1273284180000,-131.414],[1273284240000,-131.791],[1273284300000,-131.207],[1273284360000,-130.927],[1273284420000,-130.194],[1273284480000,-129.75],[1273284540000,-129.651],[1273284600000,-129.912],[1273284660000,-129.375],[1273284720000,-130.076],[1273284780000,-130.295],[1273284840000,-130.561],[1273284900000,-130.296],[1273284960000,-129.474],[1273285020000,-129.241],[1273285080000,-128.45],[1273285140000,-128.632],[1273285200000,-128.601],[1273285260000,-128.179],[1273285320000,-127.243],[1273285380000,-126.941],[1273285440000,-126.067],[1273285500000,-127.052],[1273285560000,-128.078],[1273285620000,-128.946],[1273285680000,-128.38],[1273285740000,-127.971],[1273285800000,-128],[1273285860000,-127.641],[1273285920000,-128.292],[1273285980000,-128.847],[1273286040000,-128.969],[1273286100000,-129.255],[1273286160000,-128.908],[1273286220000,-129.298],[1273286280000,-128.372],[1273286340000,-127.988],[1273286400000,-127.34],[1273286460000,-126.829],[1273286520000,-127.132],[1273286580000,-127.751],[1273286640000,-128.555],[1273286700000,-128.674],[1273286760000,-129.39],[1273286820000,-129.384],[1273286880000,-128.72],[1273286940000,-128.296],[1273287000000,-128.176],[1273287060000,-128.906],[1273287120000,-128.031],[1273287180000,-127.656],[1273287240000,-128.147],[1273287300000,-127.91],[1273287360000,-128.301],[1273287420000,-128.593],[1273287480000,-128.54],[1273287540000,-127.718],[1273287600000,-128.136],[1273287660000,-129.077],[1273287720000,-128.16],[1273287780000,-128.382],[1273287840000,-128.024],[1273287900000,-127.304],[1273287960000,-128.008],[1273288020000,-127.487],[1273288080000,-126.626],[1273288140000,-127.093],[1273288200000,-127.549],[1273288260000,-127.218],[1273288320000,-127.827],[1273288380000,-128.109],[1273288440000,-128.647],[1273288500000,-129.223],[1273288560000,-129.354],[1273288620000,-129.791],[1273288680000,-129.592],[1273288740000,-129.655],[1273288800000,-129.053],[1273288860000,-129.243],[1273288920000,-130.054],[1273288980000,-130.923],[1273289040000,-131.086],[1273289100000,-131.664],[1273289160000,-130.831],[1273289220000,-130.893],[1273289280000,-131.031],[1273289340000,-130.727],[1273289400000,-130.942],[1273289460000,-129.998],[1273289520000,-129.524],[1273289580000,-130.402],[1273289640000,-130.571],[1273289700000,-130.55],[1273289760000,-130.587],[1273289820000,-130.129],[1273289880000,-130.941],[1273289940000,-130.451],[1273290000000,-129.508],[1273290060000,-129.404],[1273290120000,-128.919],[1273290180000,-128.111],[1273290240000,-128.934],[1273290300000,-129.421],[1273290360000,-129.429],[1273290420000,-129.613],[1273290480000,-129.491],[1273290540000,-129.548],[1273290600000,-130.026],[1273290660000,-129.841],[1273290720000,-129.744],[1273290780000,-129.336],[1273290840000,-130.227],[1273290900000,-129.999],[1273290960000,-129.184],[1273291020000,-129.184],[1273291080000,-130.004],[1273291140000,-130.093],[1273291200000,-130.01],[1273291260000,-130.591],[1273291320000,-130.548],[1273291380000,-130.877],[1273291440000,-129.984],[1273291500000,-129.735],[1273291560000,-130.095],[1273291620000,-131.123],[1273291680000,-130.281],[1273291740000,-131.274],[1273291800000,-131.124],[1273291860000,-131.723],[1273291920000,-132.068],[1273291980000,-131.316],[1273292040000,-131.42],[1273292100000,-131.506],[1273292160000,-130.648],[1273292220000,-131.603],[1273292280000,-131.991],[1273292340000,-131.442],[1273292400000,-132.22],[1273292460000,-132.616],[1273292520000,-132.165],[1273292580000,-132.594],[1273292640000,-133.382],[1273292700000,-134.203],[1273292760000,-134.871],[1273292820000,-135.872],[1273292880000,-136.236],[1273292940000,-136.148],[1273293000000,-136.508],[1273293060000,-137.383],[1273293120000,-136.749],[1273293180000,-136.98],[1273293240000,-136.649],[1273293300000,-137.494],[1273293360000,-137.03],[1273293420000,-137.745],[1273293480000,-138.727],[1273293540000,-138.63],[1273293600000,-138.636],[1273293660000,-138.02],[1273293720000,-138.81],[1273293780000,-138.415],[1273293840000,-138.747],[1273293900000,-139.651],[1273293960000,-138.862],[1273294020000,-138.032],[1273294080000,-138.055],[1273294140000,-137.165],[1273294200000,-136.405],[1273294260000,-135.504],[1273294320000,-134.653],[1273294380000,-135.312],[1273294440000,-135.042],[1273294500000,-135.919],[1273294560000,-135.499],[1273294620000,-135.872],[1273294680000,-134.985],[1273294740000,-134.747],[1273294800000,-134.737],[1273294860000,-134.476],[1273294920000,-134.507],[1273294980000,-135.178],[1273295040000,-135.849],[1273295100000,-135.88],[1273295160000,-134.994],[1273295220000,-135.718],[1273295280000,-136.057],[1273295340000,-136.65],[1273295400000,-136.048],[1273295460000,-136.927],[1273295520000,-136.013],[1273295580000,-135.397],[1273295640000,-135.485],[1273295700000,-135.706],[1273295760000,-136.708],[1273295820000,-137.144],[1273295880000,-136.886],[1273295940000,-136.037],[1273296000000,-135.616],[1273296060000,-135.128],[1273296120000,-135.079],[1273296180000,-134.398],[1273296240000,-134.97],[1273296300000,-135.682],[1273296360000,-136.662],[1273296420000,-136.398],[1273296480000,-136.076],[1273296540000,-135.559],[1273296600000,-136.394],[1273296660000,-135.522],[1273296720000,-134.95],[1273296780000,-135.8],[1273296840000,-135.853],[1273296900000,-136.614],[1273296960000,-136.756],[1273297020000,-136.138],[1273297080000,-136.082],[1273297140000,-135.324],[1273297200000,-136.035],[1273297260000,-136.276],[1273297320000,-136.817],[1273297380000,-136.485],[1273297440000,-135.737],[1273297500000,-135.866],[1273297560000,-136.36],[1273297620000,-136.542],[1273297680000,-135.851],[1273297740000,-136.434],[1273297800000,-136.099],[1273297860000,-136.387],[1273297920000,-135.442],[1273297980000,-135.301],[1273298040000,-136.115],[1273298100000,-137.16],[1273298160000,-138.037],[1273298220000,-137.852],[1273298280000,-138.143],[1273298340000,-138.562],[1273298400000,-137.847],[1273298460000,-138.763],[1273298520000,-138.055],[1273298580000,-137.693],[1273298640000,-138.191],[1273298700000,-137.29],[1273298760000,-138.172],[1273298820000,-138.014],[1273298880000,-137.939],[1273298940000,-138.554],[1273299000000,-138.85],[1273299060000,-138.02],[1273299120000,-137.823],[1273299180000,-137.501],[1273299240000,-137.99],[1273299300000,-138.306],[1273299360000,-139.315],[1273299420000,-139.463],[1273299480000,-139.492],[1273299540000,-139.969],[1273299600000,-140.317],[1273299660000,-140.338],[1273299720000,-140.072],[1273299780000,-140.537],[1273299840000,-140.045],[1273299900000,-139.179],[1273299960000,-138.465],[1273300020000,-139.218],[1273300080000,-138.785],[1273300140000,-138.769],[1273300200000,-139.12],[1273300260000,-138.216],[1273300320000,-137.826],[1273300380000,-138.81],[1273300440000,-139.301],[1273300500000,-139.535],[1273300560000,-139.125],[1273300620000,-139.366],[1273300680000,-139.823],[1273300740000,-140.238],[1273300800000,-140.324],[1273300860000,-140.808],[1273300920000,-141.37],[1273300980000,-141.96],[1273301040000,-142.468],[1273301100000,-141.806],[1273301160000,-141.049],[1273301220000,-141.926],[1273301280000,-142.357],[1273301340000,-142.048],[1273301400000,-143.051],[1273301460000,-143.915],[1273301520000,-144.183],[1273301580000,-143.24],[1273301640000,-142.298],[1273301700000,-141.944],[1273301760000,-142.224],[1273301820000,-141.652],[1273301880000,-140.994],[1273301940000,-141.428],[1273302000000,-142.359],[1273302060000,-141.505],[1273302120000,-141.426],[1273302180000,-142.13],[1273302240000,-142.25],[1273302300000,-142.388],[1273302360000,-141.926],[1273302420000,-141.271],[1273302480000,-141.426],[1273302540000,-141.048],[1273302600000,-140.516],[1273302660000,-141.087],[1273302720000,-142.133],[1273302780000,-142.276],[1273302840000,-141.806],[1273302900000,-142.401],[1273302960000,-142.087],[1273303020000,-141.647],[1273303080000,-142.357],[1273303140000,-142.253],[1273303200000,-142.692],[1273303260000,-143.649],[1273303320000,-143.566],[1273303380000,-143.382],[1273303440000,-143.491],[1273303500000,-143.315],[1273303560000,-143.232],[1273303620000,-144.157],[1273303680000,-143.354],[1273303740000,-143.457],[1273303800000,-142.576],[1273303860000,-143.517],[1273303920000,-142.87],[1273303980000,-143.169],[1273304040000,-143.158],[1273304100000,-143.208],[1273304160000,-142.449],[1273304220000,-143.367],[1273304280000,-144.22],[1273304340000,-144.674],[1273304400000,-144.079],[1273304460000,-143.25],[1273304520000,-142.69],[1273304580000,-143.263],[1273304640000,-144.133],[1273304700000,-143.93],[1273304760000,-144.191],[1273304820000,-145.118],[1273304880000,-145.215],[1273304940000,-146.22],[1273305000000,-146.159],[1273305060000,-146.166],[1273305120000,-146.684],[1273305180000,-147.565],[1273305240000,-146.776],[1273305300000,-146.112],[1273305360000,-146.238],[1273305420000,-146.915],[1273305480000,-146.668],[1273305540000,-147.229],[1273305600000,-147.16],[1273305660000,-148.155],[1273305720000,-148.966],[1273305780000,-148.747],[1273305840000,-147.817],[1273305900000,-147.478],[1273305960000,-147.077],[1273306020000,-146.234],[1273306080000,-145.491],[1273306140000,-146.449],[1273306200000,-146.013],[1273306260000,-146.426],[1273306320000,-146.855],[1273306380000,-146.332],[1273306440000,-145.488],[1273306500000,-145.624],[1273306560000,-146.058],[1273306620000,-147.08],[1273306680000,-147.479],[1273306740000,-148.273],[1273306800000,-147.621],[1273306860000,-146.832],[1273306920000,-146.213],[1273306980000,-146.187],[1273307040000,-145.303],[1273307100000,-145.645],[1273307160000,-144.862],[1273307220000,-144.356],[1273307280000,-145.152],[1273307340000,-144.775],[1273307400000,-144.86],[1273307460000,-145.592],[1273307520000,-146.309],[1273307580000,-146.359],[1273307640000,-146.184],[1273307700000,-146.617],[1273307760000,-146.127],[1273307820000,-146.319],[1273307880000,-146.789],[1273307940000,-147.023],[1273308000000,-147.324],[1273308060000,-146.607],[1273308120000,-146.597],[1273308180000,-145.985],[1273308240000,-145.205],[1273308300000,-144.319],[1273308360000,-143.649],[1273308420000,-144.629],[1273308480000,-144.029],[1273308540000,-143.543],[1273308600000,-142.662],[1273308660000,-142.956],[1273308720000,-143.71],[1273308780000,-144.415],[1273308840000,-145.38],[1273308900000,-144.441],[1273308960000,-143.527],[1273309020000,-142.618],[1273309080000,-143.522],[1273309140000,-143.962],[1273309200000,-144.419],[1273309260000,-145.361],[1273309320000,-145.155],[1273309380000,-145.619],[1273309440000,-144.809],[1273309500000,-145.542],[1273309560000,-146.565],[1273309620000,-146.072],[1273309680000,-145.442],[1273309740000,-145.462],[1273309800000,-144.929],[1273309860000,-144.052],[1273309920000,-144.904],[1273309980000,-144.005],[1273310040000,-144.445],[1273310100000,-144.138],[1273310160000,-144.752],[1273310220000,-144.556],[1273310280000,-144.906],[1273310340000,-145.589],[1273310400000,-145.476],[1273310460000,-145.957],[1273310520000,-146.489],[1273310580000,-145.726],[1273310640000,-144.893],[1273310700000,-144.833],[1273310760000,-144.413],[1273310820000,-144.516],[1273310880000,-143.747],[1273310940000,-143.26],[1273311000000,-144.294],[1273311060000,-143.618],[1273311120000,-144.263],[1273311180000,-145.258],[1273311240000,-145.949],[1273311300000,-146.867],[1273311360000,-147.596],[1273311420000,-147.222],[1273311480000,-147.656],[1273311540000,-147.398],[1273311600000,-148.33],[1273311660000,-147.434],[1273311720000,-147.407],[1273311780000,-146.975],[1273311840000,-147.713],[1273311900000,-148.594],[1273311960000,-149.102],[1273312020000,-148.521],[1273312080000,-147.927],[1273312140000,-147.535],[1273312200000,-147.317],[1273312260000,-147.247],[1273312320000,-147.616],[1273312380000,-147.184],[1273312440000,-146.3],[1273312500000,-146.456],[1273312560000,-145.991],[1273312620000,-146.593],[1273312680000,-147.044],[1273312740000,-147.558],[1273312800000,-148.417],[1273312860000,-148.452],[1273312920000,-147.642],[1273312980000,-146.741],[1273313040000,-146.348],[1273313100000,-146.253],[1273313160000,-145.552],[1273313220000,-146.319],[1273313280000,-145.504],[1273313340000,-146.099],[1273313400000,-145.89],[1273313460000,-145.233],[1273313520000,-145.861],[1273313580000,-145.635],[1273313640000,-145.619],[1273313700000,-146.054],[1273313760000,-145.349],[1273313820000,-144.459],[1273313880000,-143.861],[1273313940000,-143.731],[1273314000000,-144.449],[1273314060000,-144.505],[1273314120000,-144.471],[1273314180000,-144.82],[1273314240000,-144.774],[1273314300000,-144.681],[1273314360000,-144.767],[1273314420000,-144.274],[1273314480000,-143.471],[1273314540000,-144.376],[1273314600000,-144.584],[1273314660000,-143.684],[1273314720000,-143.887],[1273314780000,-142.959],[1273314840000,-143.152],[1273314900000,-142.769],[1273314960000,-142.548],[1273315020000,-143.562],[1273315080000,-143.975],[1273315140000,-144.349],[1273315200000,-144.498],[1273315260000,-144.934],[1273315320000,-144.159],[1273315380000,-144.623],[1273315440000,-145.42],[1273315500000,-145.854],[1273315560000,-146.279],[1273315620000,-146.083],[1273315680000,-145.563],[1273315740000,-144.672],[1273315800000,-144.859],[1273315860000,-145.058],[1273315920000,-145.157],[1273315980000,-145.219],[1273316040000,-145.299],[1273316100000,-144.463],[1273316160000,-145.476],[1273316220000,-145.923],[1273316280000,-145.098],[1273316340000,-145.625],[1273316400000,-145.15],[1273316460000,-145.642],[1273316520000,-145.647],[1273316580000,-146.447],[1273316640000,-145.606],[1273316700000,-145.767],[1273316760000,-145.082],[1273316820000,-146.125],[1273316880000,-146.855],[1273316940000,-146.346],[1273317000000,-146.531],[1273317060000,-145.673],[1273317120000,-145.734],[1273317180000,-145.919],[1273317240000,-145.066],[1273317300000,-146.043],[1273317360000,-146.916],[1273317420000,-147.948],[1273317480000,-147.542],[1273317540000,-147.574],[1273317600000,-148.605],[1273317660000,-149.127],[1273317720000,-150.01],[1273317780000,-149.83],[1273317840000,-150.391],[1273317900000,-150.254],[1273317960000,-150.559],[1273318020000,-151.508],[1273318080000,-151.082],[1273318140000,-152.075],[1273318200000,-151.3],[1273318260000,-151.898],[1273318320000,-150.968],[1273318380000,-151.957],[1273318440000,-152.972],[1273318500000,-152.494],[1273318560000,-153.151],[1273318620000,-152.303],[1273318680000,-152.038],[1273318740000,-152.072],[1273318800000,-152.913],[1273318860000,-152.543],[1273318920000,-152.07],[1273318980000,-152.918],[1273319040000,-152.019],[1273319100000,-151.143],[1273319160000,-150.578],[1273319220000,-150.608],[1273319280000,-150.74],[1273319340000,-151.073],[1273319400000,-151.33],[1273319460000,-150.839],[1273319520000,-150.567],[1273319580000,-150.385],[1273319640000,-150.955],[1273319700000,-150.22],[1273319760000,-149.418],[1273319820000,-150.276],[1273319880000,-149.517],[1273319940000,-150.396],[1273320000000,-149.455],[1273320060000,-149.456],[1273320120000,-149.475],[1273320180000,-149.116],[1273320240000,-149.081],[1273320300000,-149.321],[1273320360000,-148.385],[1273320420000,-149.304],[1273320480000,-149.849],[1273320540000,-148.909],[1273320600000,-149.788],[1273320660000,-149.161],[1273320720000,-149.428],[1273320780000,-148.888],[1273320840000,-148.96],[1273320900000,-149.925],[1273320960000,-149.065],[1273321020000,-148.289],[1273321080000,-147.409],[1273321140000,-148.445],[1273321200000,-148.949],[1273321260000,-149.907],[1273321320000,-150.642],[1273321380000,-149.722],[1273321440000,-150.376],[1273321500000,-149.937],[1273321560000,-149.374],[1273321620000,-149.891],[1273321680000,-150.104],[1273321740000,-149.572],[1273321800000,-149.728],[1273321860000,-148.926],[1273321920000,-148.349],[1273321980000,-148.508],[1273322040000,-148.917],[1273322100000,-149.172],[1273322160000,-149.194],[1273322220000,-149.009],[1273322280000,-149.191],[1273322340000,-148.678],[1273322400000,-149.132],[1273322460000,-149.058],[1273322520000,-148.781],[1273322580000,-148.429],[1273322640000,-147.527],[1273322700000,-147.633],[1273322760000,-147.201],[1273322820000,-147.611],[1273322880000,-148.483],[1273322940000,-149.521],[1273323000000,-148.631],[1273323060000,-149.022],[1273323120000,-148.31],[1273323180000,-149.117],[1273323240000,-149.293],[1273323300000,-149.395],[1273323360000,-149.344],[1273323420000,-149.382],[1273323480000,-150.12],[1273323540000,-150.666],[1273323600000,-151.663],[1273323660000,-151.958],[1273323720000,-152.07],[1273323780000,-152.624],[1273323840000,-153.568],[1273323900000,-153.041],[1273323960000,-153.15],[1273324020000,-153.163],[1273324080000,-153.065],[1273324140000,-153.81],[1273324200000,-154.382],[1273324260000,-154.349],[1273324320000,-153.77],[1273324380000,-154.434],[1273324440000,-154.594],[1273324500000,-154.234],[1273324560000,-154.023],[1273324620000,-154.715],[1273324680000,-155.116],[1273324740000,-154.588],[1273324800000,-154.972],[1273324860000,-154.037],[1273324920000,-154.499],[1273324980000,-154.842],[1273325040000,-154.384],[1273325100000,-155.098],[1273325160000,-155.203],[1273325220000,-154.911],[1273325280000,-155.962],[1273325340000,-155.208],[1273325400000,-154.951],[1273325460000,-154.266],[1273325520000,-153.62],[1273325580000,-154.335],[1273325640000,-154.676],[1273325700000,-154.423],[1273325760000,-154.321],[1273325820000,-155.199],[1273325880000,-156.012],[1273325940000,-155.674],[1273326000000,-155.644],[1273326060000,-155.814],[1273326120000,-155.258],[1273326180000,-155.927],[1273326240000,-156.024],[1273326300000,-155.897],[1273326360000,-155.718],[1273326420000,-155.327],[1273326480000,-155.087],[1273326540000,-154.308],[1273326600000,-155.33],[1273326660000,-154.596],[1273326720000,-154.113],[1273326780000,-153.946],[1273326840000,-153.546],[1273326900000,-152.765],[1273326960000,-152.599],[1273327020000,-152.99],[1273327080000,-152.764],[1273327140000,-153.07],[1273327200000,-154.032],[1273327260000,-153.58],[1273327320000,-154.336],[1273327380000,-154.757],[1273327440000,-154.279],[1273327500000,-153.785],[1273327560000,-154.668],[1273327620000,-154.857],[1273327680000,-155.723],[1273327740000,-156.076],[1273327800000,-156.662],[1273327860000,-155.72],[1273327920000,-156.28],[1273327980000,-157.15],[1273328040000,-156.348],[1273328100000,-155.984],[1273328160000,-156.456],[1273328220000,-156.135],[1273328280000,-155.239],[1273328340000,-155.096],[1273328400000,-154.158],[1273328460000,-153.453],[1273328520000,-153.284],[1273328580000,-153.974],[1273328640000,-153.146],[1273328700000,-152.276],[1273328760000,-151.367],[1273328820000,-150.901],[1273328880000,-149.977],[1273328940000,-150.296],[1273329000000,-150.741],[1273329060000,-150.511],[1273329120000,-151.113],[1273329180000,-150.322],[1273329240000,-149.471],[1273329300000,-148.995],[1273329360000,-149.999],[1273329420000,-150.983],[1273329480000,-151.551],[1273329540000,-151.238],[1273329600000,-150.957],[1273329660000,-150.802],[1273329720000,-151.664],[1273329780000,-151.433],[1273329840000,-151.147],[1273329900000,-150.764],[1273329960000,-150.195],[1273330020000,-150.089],[1273330080000,-150.407],[1273330140000,-150.767],[1273330200000,-151.384],[1273330260000,-150.808],[1273330320000,-151.548],[1273330380000,-151.755],[1273330440000,-152.332],[1273330500000,-151.484],[1273330560000,-152.1],[1273330620000,-152.761],[1273330680000,-152.929],[1273330740000,-152.95],[1273330800000,-152.792],[1273330860000,-151.89],[1273330920000,-151.048],[1273330980000,-150.579],[1273331040000,-150.524],[1273331100000,-150.038],[1273331160000,-149.103],[1273331220000,-149.436],[1273331280000,-149.957],[1273331340000,-149.499],[1273331400000,-148.901],[1273331460000,-149.017],[1273331520000,-149.32],[1273331580000,-148.678],[1273331640000,-148.295],[1273331700000,-148.097],[1273331760000,-148.591],[1273331820000,-148.932],[1273331880000,-148.35],[1273331940000,-149.202],[1273332000000,-148.79],[1273332060000,-148.294],[1273332120000,-147.681],[1273332180000,-146.857],[1273332240000,-146.63],[1273332300000,-145.879],[1273332360000,-146.478],[1273332420000,-145.647],[1273332480000,-145.165],[1273332540000,-145.557],[1273332600000,-146.157],[1273332660000,-145.814],[1273332720000,-146.069],[1273332780000,-146.291],[1273332840000,-146.863],[1273332900000,-147.22],[1273332960000,-148.254],[1273333020000,-148.389],[1273333080000,-147.62],[1273333140000,-146.873],[1273333200000,-146.414],[1273333260000,-146.919],[1273333320000,-146.317],[1273333380000,-147.043],[1273333440000,-146.45],[1273333500000,-147.437],[1273333560000,-146.618],[1273333620000,-146.42],[1273333680000,-145.855],[1273333740000,-146.373],[1273333800000,-145.606],[1273333860000,-145.684],[1273333920000,-146.329],[1273333980000,-146.068],[1273334040000,-145.993],[1273334100000,-145.09],[1273334160000,-145.285],[1273334220000,-145.948],[1273334280000,-145.165],[1273334340000,-145.764],[1273334400000,-145.509],[1273334460000,-145.269],[1273334520000,-145.099],[1273334580000,-145.765],[1273334640000,-145.7],[1273334700000,-145.341],[1273334760000,-145.975],[1273334820000,-145.96],[1273334880000,-145.675],[1273334940000,-145.591],[1273335000000,-145.617],[1273335060000,-145.463],[1273335120000,-145.085],[1273335180000,-145.166],[1273335240000,-144.665],[1273335300000,-144.505],[1273335360000,-144.179],[1273335420000,-144.119],[1273335480000,-144.041],[1273335540000,-143.259],[1273335600000,-144.046],[1273335660000,-144.159],[1273335720000,-145.193],[1273335780000,-144.501],[1273335840000,-145.181],[1273335900000,-144.988],[1273335960000,-145.335],[1273336020000,-145.545],[1273336080000,-145.061],[1273336140000,-144.731],[1273336200000,-145.545],[1273336260000,-145.988],[1273336320000,-145.621],[1273336380000,-145.764],[1273336440000,-145.957],[1273336500000,-146.92],[1273336560000,-146.84],[1273336620000,-147.69],[1273336680000,-148.021],[1273336740000,-148.361],[1273336800000,-149.285],[1273336860000,-149.945],[1273336920000,-149.115],[1273336980000,-149.299],[1273337040000,-149.127],[1273337100000,-149.558],[1273337160000,-149.398],[1273337220000,-149.985],[1273337280000,-150.686],[1273337340000,-150.668],[1273337400000,-149.762],[1273337460000,-149.971],[1273337520000,-150.699],[1273337580000,-151.643],[1273337640000,-152.268],[1273337700000,-151.99],[1273337760000,-151.271],[1273337820000,-150.592],[1273337880000,-150.286],[1273337940000,-151.155],[1273338000000,-150.34],[1273338060000,-149.961],[1273338120000,-149.579],[1273338180000,-149.734],[1273338240000,-149.435],[1273338300000,-148.692],[1273338360000,-148.671],[1273338420000,-149.093],[1273338480000,-150.061],[1273338540000,-150.801],[1273338600000,-151.492],[1273338660000,-151.733],[1273338720000,-152.714],[1273338780000,-153.62],[1273338840000,-154.625],[1273338900000,-155.33],[1273338960000,-154.948],[1273339020000,-155.481],[1273339080000,-155.722],[1273339140000,-155.515],[1273339200000,-155.784],[1273339260000,-155.684],[1273339320000,-156.498],[1273339380000,-155.8],[1273339440000,-155.217],[1273339500000,-155.02],[1273339560000,-156.019],[1273339620000,-156.269],[1273339680000,-156.386],[1273339740000,-156.803],[1273339800000,-157.009],[1273339860000,-157.814],[1273339920000,-157.506],[1273339980000,-157.652],[1273340040000,-157.467],[1273340100000,-156.54],[1273340160000,-157.428],[1273340220000,-158.272],[1273340280000,-158.088],[1273340340000,-158.26],[1273340400000,-157.846],[1273340460000,-157.495],[1273340520000,-157.302],[1273340580000,-158.313],[1273340640000,-159.264],[1273340700000,-159.862],[1273340760000,-159.817],[1273340820000,-159.688],[1273340880000,-160.228],[1273340940000,-160.332],[1273341000000,-160.048],[1273341060000,-159.149],[1273341120000,-158.861],[1273341180000,-158.701],[1273341240000,-159.682],[1273341300000,-158.76],[1273341360000,-159.273],[1273341420000,-159.368],[1273341480000,-160.127],[1273341540000,-159.206],[1273341600000,-159.127],[1273341660000,-159.891],[1273341720000,-160.542],[1273341780000,-159.865],[1273341840000,-159.085],[1273341900000,-158.26],[1273341960000,-158.933],[1273342020000,-158.876],[1273342080000,-159.104],[1273342140000,-160.127],[1273342200000,-160.744],[1273342260000,-160.404],[1273342320000,-159.466],[1273342380000,-159.821],[1273342440000,-160.224],[1273342500000,-161.008],[1273342560000,-160.736],[1273342620000,-160.236],[1273342680000,-159.749],[1273342740000,-159.239],[1273342800000,-159.718],[1273342860000,-158.956],[1273342920000,-158.474],[1273342980000,-158.696],[1273343040000,-158.445],[1273343100000,-158.999],[1273343160000,-159.487],[1273343220000,-159.969],[1273343280000,-160.609],[1273343340000,-160.469],[1273343400000,-160.682],[1273343460000,-159.91],[1273343520000,-159.437],[1273343580000,-160.383],[1273343640000,-160.115],[1273343700000,-161.078],[1273343760000,-161.749],[1273343820000,-161.745],[1273343880000,-162.129],[1273343940000,-162.521],[1273344000000,-162.615],[1273344060000,-162.177],[1273344120000,-163.101],[1273344180000,-164.101],[1273344240000,-163.599],[1273344300000,-162.662],[1273344360000,-162.238],[1273344420000,-162.102],[1273344480000,-162.151],[1273344540000,-162.514],[1273344600000,-161.826],[1273344660000,-161.328],[1273344720000,-162.166],[1273344780000,-161.225],[1273344840000,-161.989],[1273344900000,-161.88],[1273344960000,-161.409],[1273345020000,-160.848],[1273345080000,-159.91],[1273345140000,-158.991],[1273345200000,-159.375],[1273345260000,-160.381],[1273345320000,-160.777],[1273345380000,-160.45],[1273345440000,-161.069],[1273345500000,-161.258],[1273345560000,-160.741],[1273345620000,-161.332],[1273345680000,-161.692],[1273345740000,-162.017],[1273345800000,-162.101],[1273345860000,-161.266],[1273345920000,-160.528],[1273345980000,-160.628],[1273346040000,-161.252],[1273346100000,-161.019],[1273346160000,-160.357],[1273346220000,-159.588],[1273346280000,-158.929],[1273346340000,-159.891],[1273346400000,-160.824],[1273346460000,-160.572],[1273346520000,-159.665],[1273346580000,-160.666],[1273346640000,-159.804],[1273346700000,-159.729],[1273346760000,-160.72],[1273346820000,-160.538],[1273346880000,-160.122],[1273346940000,-159.66],[1273347000000,-159.492],[1273347060000,-159.684],[1273347120000,-160.201],[1273347180000,-160.664],[1273347240000,-160.129],[1273347300000,-159.853],[1273347360000,-159.809],[1273347420000,-159.812],[1273347480000,-160.802],[1273347540000,-160.565],[1273347600000,-159.942],[1273347660000,-159.997],[1273347720000,-160.297],[1273347780000,-160.625],[1273347840000,-160.727],[1273347900000,-161.547],[1273347960000,-161.731],[1273348020000,-162.163],[1273348080000,-161.924],[1273348140000,-162.399],[1273348200000,-163.437],[1273348260000,-163.706],[1273348320000,-163.743],[1273348380000,-163.141],[1273348440000,-162.629],[1273348500000,-163.229],[1273348560000,-163.044],[1273348620000,-163.206],[1273348680000,-163.813],[1273348740000,-164.492],[1273348800000,-164.35],[1273348860000,-164.282],[1273348920000,-164.413],[1273348980000,-165.359],[1273349040000,-164.9],[1273349100000,-164.671],[1273349160000,-164.056],[1273349220000,-163.138],[1273349280000,-163.559],[1273349340000,-162.826],[1273349400000,-162.992],[1273349460000,-162.967],[1273349520000,-162.296],[1273349580000,-162.536],[1273349640000,-163.313],[1273349700000,-163.35],[1273349760000,-162.431],[1273349820000,-162.81],[1273349880000,-162.167],[1273349940000,-162.84],[1273350000000,-162.558],[1273350060000,-162.685],[1273350120000,-161.854],[1273350180000,-160.968],[1273350240000,-161.339],[1273350300000,-161.376],[1273350360000,-161.244],[1273350420000,-160.489],[1273350480000,-160.72],[1273350540000,-160.16],[1273350600000,-160.029],[1273350660000,-160.441],[1273350720000,-159.589],[1273350780000,-159.06],[1273350840000,-159.279],[1273350900000,-159.245],[1273350960000,-159.608],[1273351020000,-159.697],[1273351080000,-159.371],[1273351140000,-158.997],[1273351200000,-158.747],[1273351260000,-159.671],[1273351320000,-159.459],[1273351380000,-159.215],[1273351440000,-159.759],[1273351500000,-160.306],[1273351560000,-160.125],[1273351620000,-160.248],[1273351680000,-161.035],[1273351740000,-161.026],[1273351800000,-161.932],[1273351860000,-162.166],[1273351920000,-161.601],[1273351980000,-161.194],[1273352040000,-161.171],[1273352100000,-160.272],[1273352160000,-159.535],[1273352220000,-158.697],[1273352280000,-159.234],[1273352340000,-159.588],[1273352400000,-159.925],[1273352460000,-160.663],[1273352520000,-159.802],[1273352580000,-160.656],[1273352640000,-159.98],[1273352700000,-159.525],[1273352760000,-159.378],[1273352820000,-159.932],[1273352880000,-159.771],[1273352940000,-159.993],[1273353000000,-159.364],[1273353060000,-160.095],[1273353120000,-159.222],[1273353180000,-160.013],[1273353240000,-159.224],[1273353300000,-158.471],[1273353360000,-159.135],[1273353420000,-158.903],[1273353480000,-159.142],[1273353540000,-159.64],[1273353600000,-159.645],[1273353660000,-160.188],[1273353720000,-160.778],[1273353780000,-160.366],[1273353840000,-161.303],[1273353900000,-161.92],[1273353960000,-162.582],[1273354020000,-162.092],[1273354080000,-161.727],[1273354140000,-162.036],[1273354200000,-162.795],[1273354260000,-163.351],[1273354320000,-162.607],[1273354380000,-163.007],[1273354440000,-163.656],[1273354500000,-162.958],[1273354560000,-162.517],[1273354620000,-163.449],[1273354680000,-163.147],[1273354740000,-163.068],[1273354800000,-162.713],[1273354860000,-162.153],[1273354920000,-161.443],[1273354980000,-161.114],[1273355040000,-160.496],[1273355100000,-161.37],[1273355160000,-160.791],[1273355220000,-160.225],[1273355280000,-161.189],[1273355340000,-160.384],[1273355400000,-161.324],[1273355460000,-161.1],[1273355520000,-161.465],[1273355580000,-162.037],[1273355640000,-162.153],[1273355700000,-163.194],[1273355760000,-162.456],[1273355820000,-161.772],[1273355880000,-161.321],[1273355940000,-160.38],[1273356000000,-160.694],[1273356060000,-161.162],[1273356120000,-161.386],[1273356180000,-160.443],[1273356240000,-161.389],[1273356300000,-162.317],[1273356360000,-161.636],[1273356420000,-161.921],[1273356480000,-162.774],[1273356540000,-163.606],[1273356600000,-162.856],[1273356660000,-162.604],[1273356720000,-163.579],[1273356780000,-164.274],[1273356840000,-164.591],[1273356900000,-165.155],[1273356960000,-166.149],[1273357020000,-166.669],[1273357080000,-167.532],[1273357140000,-168.204],[1273357200000,-167.384],[1273357260000,-167.721],[1273357320000,-166.902],[1273357380000,-166.035],[1273357440000,-166.78],[1273357500000,-167.338],[1273357560000,-168.289],[1273357620000,-167.697],[1273357680000,-166.827],[1273357740000,-167.369],[1273357800000,-167.06],[1273357860000,-166.598],[1273357920000,-166.542],[1273357980000,-167.15],[1273358040000,-168.026],[1273358100000,-168.097],[1273358160000,-167.212],[1273358220000,-167.801],[1273358280000,-167.668],[1273358340000,-167.158],[1273358400000,-167.888],[1273358460000,-166.97],[1273358520000,-167.954],[1273358580000,-167.996],[1273358640000,-168.669],[1273358700000,-168.993],[1273358760000,-169.374],[1273358820000,-168.77],[1273358880000,-168.247],[1273358940000,-168.919],[1273359000000,-169.571],[1273359060000,-168.816],[1273359120000,-168.969],[1273359180000,-168.259],[1273359240000,-168.284],[1273359300000,-168.594],[1273359360000,-168.883],[1273359420000,-169.916],[1273359480000,-170.487],[1273359540000,-171.436],[1273359600000,-171.372],[1273359660000,-171.905],[1273359720000,-172.933],[1273359780000,-172.701],[1273359840000,-173.386],[1273359900000,-174.407],[1273359960000,-174.955],[1273360020000,-175.746],[1273360080000,-175.433],[1273360140000,-175.807],[1273360200000,-176.691],[1273360260000,-176.288],[1273360320000,-175.47],[1273360380000,-176.049],[1273360440000,-175.995],[1273360500000,-175.628],[1273360560000,-175.447],[1273360620000,-175.592],[1273360680000,-175.852],[1273360740000,-175.33],[1273360800000,-174.612],[1273360860000,-174.14],[1273360920000,-174.829],[1273360980000,-175.028],[1273361040000,-174.175],[1273361100000,-174.101],[1273361160000,-174.91],[1273361220000,-175.847],[1273361280000,-176.188],[1273361340000,-176.4],[1273361400000,-176.066],[1273361460000,-176.597],[1273361520000,-177.089],[1273361580000,-177.097],[1273361640000,-176.296],[1273361700000,-175.797],[1273361760000,-175.022],[1273361820000,-174.571],[1273361880000,-173.977],[1273361940000,-174.258],[1273362000000,-173.498],[1273362060000,-174.215],[1273362120000,-173.867],[1273362180000,-174.113],[1273362240000,-174.888],[1273362300000,-174.363],[1273362360000,-173.783],[1273362420000,-174.117],[1273362480000,-175.039],[1273362540000,-174.189],[1273362600000,-173.489],[1273362660000,-173.208],[1273362720000,-172.456],[1273362780000,-173.174],[1273362840000,-173.127],[1273362900000,-173.84],[1273362960000,-174.113],[1273363020000,-175.135],[1273363080000,-174.747],[1273363140000,-174.772],[1273363200000,-174.805],[1273363260000,-175.088],[1273363320000,-175.874],[1273363380000,-175.174],[1273363440000,-174.323],[1273363500000,-174.051],[1273363560000,-173.293],[1273363620000,-173.16],[1273363680000,-172.785],[1273363740000,-173.115],[1273363800000,-172.476],[1273363860000,-172.646],[1273363920000,-172.234],[1273363980000,-171.38],[1273364040000,-170.874],[1273364100000,-170.889],[1273364160000,-171.15],[1273364220000,-170.733],[1273364280000,-170.63],[1273364340000,-170.82],[1273364400000,-170.786],[1273364460000,-170.026],[1273364520000,-170.287],[1273364580000,-171.34],[1273364640000,-171.536],[1273364700000,-171.949],[1273364760000,-171.317],[1273364820000,-172.186],[1273364880000,-171.507],[1273364940000,-171.509],[1273365000000,-170.691],[1273365060000,-170.337],[1273365120000,-170.227],[1273365180000,-169.698],[1273365240000,-170.477],[1273365300000,-169.809],[1273365360000,-170.62],[1273365420000,-170.085],[1273365480000,-169.385],[1273365540000,-169.087],[1273365600000,-168.835],[1273365660000,-169.308],[1273365720000,-169.302],[1273365780000,-169.34],[1273365840000,-169.465],[1273365900000,-169.159],[1273365960000,-169.204],[1273366020000,-168.434],[1273366080000,-169.234],[1273366140000,-169.905],[1273366200000,-169.947],[1273366260000,-170.039],[1273366320000,-169.477],[1273366380000,-170.494],[1273366440000,-171.302],[1273366500000,-171.503],[1273366560000,-171.644],[1273366620000,-172.632],[1273366680000,-171.689],[1273366740000,-172.093],[1273366800000,-172.57],[1273366860000,-172.351],[1273366920000,-173.299],[1273366980000,-173.337],[1273367040000,-173.238],[1273367100000,-173.515],[1273367160000,-173.268],[1273367220000,-172.727],[1273367280000,-172.729],[1273367340000,-172.345],[1273367400000,-171.707],[1273367460000,-172.172],[1273367520000,-172.852],[1273367580000,-173.35],[1273367640000,-173.201],[1273367700000,-172.946],[1273367760000,-172.567],[1273367820000,-171.84],[1273367880000,-171.322],[1273367940000,-171.917],[1273368000000,-171.83],[1273368060000,-171.513],[1273368120000,-171.64],[1273368180000,-171.303],[1273368240000,-172.159],[1273368300000,-173.149],[1273368360000,-172.349],[1273368420000,-172.692],[1273368480000,-172.423],[1273368540000,-172.917],[1273368600000,-172.456],[1273368660000,-172.484],[1273368720000,-173.212],[1273368780000,-174.129],[1273368840000,-174.594],[1273368900000,-173.701],[1273368960000,-173.973],[1273369020000,-173.721],[1273369080000,-173.001],[1273369140000,-173.796],[1273369200000,-173.882],[1273369260000,-173.177],[1273369320000,-173.234],[1273369380000,-173.175],[1273369440000,-173.259],[1273369500000,-172.517],[1273369560000,-171.7],[1273369620000,-170.957],[1273369680000,-171.543],[1273369740000,-171.136],[1273369800000,-171.555],[1273369860000,-171.805],[1273369920000,-171.158],[1273369980000,-170.841],[1273370040000,-171.34],[1273370100000,-171.669],[1273370160000,-171.232],[1273370220000,-172.128],[1273370280000,-171.668],[1273370340000,-172.038],[1273370400000,-171.576],[1273370460000,-171.667],[1273370520000,-170.878],[1273370580000,-171.54],[1273370640000,-171.522],[1273370700000,-172.132],[1273370760000,-172.859],[1273370820000,-173.135],[1273370880000,-173.086],[1273370940000,-172.708],[1273371000000,-173.178],[1273371060000,-173.656],[1273371120000,-174.463],[1273371180000,-175.492],[1273371240000,-176.467],[1273371300000,-175.727],[1273371360000,-175.192],[1273371420000,-174.475],[1273371480000,-175.098],[1273371540000,-175.534],[1273371600000,-176.544],[1273371660000,-177.47],[1273371720000,-176.732],[1273371780000,-176.965],[1273371840000,-176.944],[1273371900000,-176.042],[1273371960000,-176.823],[1273372020000,-177.41],[1273372080000,-177.103],[1273372140000,-177.965],[1273372200000,-177.931],[1273372260000,-178.016],[1273372320000,-178.243],[1273372380000,-177.332],[1273372440000,-177.956],[1273372500000,-178.153],[1273372560000,-178.034],[1273372620000,-178.316],[1273372680000,-179.368],[1273372740000,-179.411],[1273372800000,-179.481],[1273372860000,-180.298],[1273372920000,-179.652],[1273372980000,-179.143],[1273373040000,-179.429],[1273373100000,-179.459],[1273373160000,-178.54],[1273373220000,-177.994],[1273373280000,-177.565],[1273373340000,-177.189],[1273373400000,-177.567],[1273373460000,-177.499],[1273373520000,-178.541],[1273373580000,-177.677],[1273373640000,-178.645],[1273373700000,-179.645],[1273373760000,-178.832],[1273373820000,-178.298],[1273373880000,-179.126],[1273373940000,-178.579],[1273374000000,-178.57],[1273374060000,-179.209],[1273374120000,-180.045],[1273374180000,-180.846],[1273374240000,-181.12],[1273374300000,-181.688],[1273374360000,-180.777],[1273374420000,-181.33],[1273374480000,-181.636],[1273374540000,-182.311],[1273374600000,-181.644],[1273374660000,-181.283],[1273374720000,-180.622],[1273374780000,-181.125],[1273374840000,-180.932],[1273374900000,-181.371],[1273374960000,-181.63],[1273375020000,-180.755],[1273375080000,-180.145],[1273375140000,-180.313],[1273375200000,-181.028],[1273375260000,-180.985],[1273375320000,-180.941],[1273375380000,-180.102],[1273375440000,-180.396],[1273375500000,-181.06],[1273375560000,-181.54],[1273375620000,-181.93],[1273375680000,-182.384],[1273375740000,-181.689],[1273375800000,-182.426],[1273375860000,-182.827],[1273375920000,-183.683],[1273375980000,-183.759],[1273376040000,-183.047],[1273376100000,-182.753],[1273376160000,-182.584],[1273376220000,-182.095],[1273376280000,-181.82],[1273376340000,-182.758],[1273376400000,-181.948],[1273376460000,-181.657],[1273376520000,-181.125],[1273376580000,-181.609],[1273376640000,-180.759],[1273376700000,-181.173],[1273376760000,-180.823],[1273376820000,-179.916],[1273376880000,-180.205],[1273376940000,-179.277],[1273377000000,-179.546],[1273377060000,-179.298],[1273377120000,-179.95],[1273377180000,-180.897],[1273377240000,-181.793],[1273377300000,-182.815],[1273377360000,-182.198],[1273377420000,-182.78],[1273377480000,-181.882],[1273377540000,-181.455],[1273377600000,-181.037],[1273377660000,-181.58],[1273377720000,-180.661],[1273377780000,-180.361],[1273377840000,-180.564],[1273377900000,-180.723],[1273377960000,-180.934],[1273378020000,-180.73],[1273378080000,-180.521],[1273378140000,-179.975],[1273378200000,-179.514],[1273378260000,-180.074],[1273378320000,-180.5],[1273378380000,-180.146],[1273378440000,-181.085],[1273378500000,-181.077],[1273378560000,-180.427],[1273378620000,-180.18],[1273378680000,-179.645],[1273378740000,-178.813],[1273378800000,-179.513],[1273378860000,-179.706],[1273378920000,-179.402],[1273378980000,-179.566],[1273379040000,-180.258],[1273379100000,-180.252],[1273379160000,-179.928],[1273379220000,-180.389],[1273379280000,-181.355],[1273379340000,-181.199],[1273379400000,-182.014],[1273379460000,-182.952],[1273379520000,-183.675],[1273379580000,-183.371],[1273379640000,-183.836],[1273379700000,-183.821],[1273379760000,-183.497],[1273379820000,-184.219],[1273379880000,-183.39],[1273379940000,-184.317],[1273380000000,-185.039],[1273380060000,-185.617],[1273380120000,-186.321],[1273380180000,-186.178],[1273380240000,-186.432],[1273380300000,-186.613],[1273380360000,-186.599],[1273380420000,-187.086],[1273380480000,-186.299],[1273380540000,-185.525],[1273380600000,-186.125],[1273380660000,-187.039],[1273380720000,-187.017],[1273380780000,-187.155],[1273380840000,-186.344],[1273380900000,-185.406],[1273380960000,-186.319],[1273381020000,-186.817],[1273381080000,-187.756],[1273381140000,-188.666],[1273381200000,-189.515],[1273381260000,-190.095],[1273381320000,-190.848],[1273381380000,-190.406],[1273381440000,-190.794],[1273381500000,-190.251],[1273381560000,-190.1],[1273381620000,-189.467],[1273381680000,-189.527],[1273381740000,-190.069],[1273381800000,-191.094],[1273381860000,-191.142],[1273381920000,-191.04],[1273381980000,-191.543],[1273382040000,-191.888],[1273382100000,-192.208],[1273382160000,-191.601],[1273382220000,-192.138],[1273382280000,-191.796],[1273382340000,-191.851],[1273382400000,-192.88],[1273382460000,-192.012],[1273382520000,-191.875],[1273382580000,-191.818],[1273382640000,-192.148],[1273382700000,-192.436],[1273382760000,-191.496],[1273382820000,-190.562],[1273382880000,-190.996],[1273382940000,-191.01],[1273383000000,-191.33],[1273383060000,-191.29],[1273383120000,-190.497],[1273383180000,-190.444],[1273383240000,-190.95],[1273383300000,-190.967],[1273383360000,-191.423],[1273383420000,-192.19],[1273383480000,-191.58],[1273383540000,-191.355],[1273383600000,-191.718],[1273383660000,-191.845],[1273383720000,-192.018],[1273383780000,-192.804],[1273383840000,-193.611],[1273383900000,-194.208],[1273383960000,-194.112],[1273384020000,-194.48],[1273384080000,-194.998],[1273384140000,-194.655],[1273384200000,-194.589],[1273384260000,-195.565],[1273384320000,-195.081],[1273384380000,-196.015],[1273384440000,-196.424],[1273384500000,-197.321],[1273384560000,-197.573],[1273384620000,-197.17],[1273384680000,-197.883],[1273384740000,-197.14],[1273384800000,-196.958],[1273384860000,-196.551],[1273384920000,-195.708],[1273384980000,-194.871],[1273385040000,-194.631],[1273385100000,-195.434],[1273385160000,-194.672],[1273385220000,-195.382],[1273385280000,-195.892],[1273385340000,-196.634],[1273385400000,-197.475],[1273385460000,-198.074],[1273385520000,-198.712],[1273385580000,-199.482],[1273385640000,-199.502],[1273385700000,-199.038],[1273385760000,-198.486],[1273385820000,-198.254],[1273385880000,-197.974],[1273385940000,-198.716],[1273386000000,-199.422],[1273386060000,-198.579],[1273386120000,-198.768],[1273386180000,-198.632],[1273386240000,-197.854],[1273386300000,-197.188],[1273386360000,-197.908],[1273386420000,-197.796],[1273386480000,-198.532],[1273386540000,-199.064],[1273386600000,-199.025],[1273386660000,-199.152],[1273386720000,-199.255],[1273386780000,-199.519],[1273386840000,-199.535],[1273386900000,-199.029],[1273386960000,-198.89],[1273387020000,-199.671],[1273387080000,-199.061],[1273387140000,-199.708],[1273387200000,-199.121],[1273387260000,-198.27],[1273387320000,-199.312],[1273387380000,-198.837],[1273387440000,-198.116],[1273387500000,-197.191],[1273387560000,-197.252],[1273387620000,-198.233],[1273387680000,-198.733],[1273387740000,-198.964],[1273387800000,-198.987],[1273387860000,-199.089],[1273387920000,-198.851],[1273387980000,-199.732],[1273388040000,-199.073],[1273388100000,-200.089],[1273388160000,-200.082],[1273388220000,-200.529],[1273388280000,-200.754],[1273388340000,-200.918],[1273388400000,-201.648],[1273388460000,-202.54],[1273388520000,-203.299],[1273388580000,-203.557],[1273388640000,-202.956],[1273388700000,-202.943],[1273388760000,-203.598],[1273388820000,-203.528],[1273388880000,-203.264],[1273388940000,-203.832],[1273389000000,-203.658],[1273389060000,-203.827],[1273389120000,-203.074],[1273389180000,-202.477],[1273389240000,-202.12],[1273389300000,-201.765],[1273389360000,-201.784],[1273389420000,-201.68],[1273389480000,-200.804],[1273389540000,-201.121],[1273389600000,-200.631],[1273389660000,-199.85],[1273389720000,-199.351],[1273389780000,-199.532],[1273389840000,-199.269],[1273389900000,-200.232],[1273389960000,-200.859],[1273390020000,-201.303],[1273390080000,-201.827],[1273390140000,-202.532],[1273390200000,-203.58],[1273390260000,-204.617],[1273390320000,-203.673],[1273390380000,-203.896],[1273390440000,-203.044],[1273390500000,-202.527],[1273390560000,-203.49],[1273390620000,-203.652],[1273390680000,-204.146],[1273390740000,-204.185],[1273390800000,-204.798],[1273390860000,-205.173],[1273390920000,-204.36],[1273390980000,-204.658],[1273391040000,-203.982],[1273391100000,-203.657],[1273391160000,-204.677],[1273391220000,-205.691],[1273391280000,-204.969],[1273391340000,-205.749],[1273391400000,-205.294],[1273391460000,-204.703],[1273391520000,-203.778],[1273391580000,-202.915],[1273391640000,-202.527],[1273391700000,-203.29],[1273391760000,-203.41],[1273391820000,-203.851],[1273391880000,-203.977],[1273391940000,-203.726],[1273392000000,-203.822],[1273392060000,-203.208],[1273392120000,-202.5],[1273392180000,-202.759],[1273392240000,-202.142],[1273392300000,-203.116],[1273392360000,-203.851],[1273392420000,-204.786],[1273392480000,-205.17],[1273392540000,-205.649],[1273392600000,-205.804],[1273392660000,-205.735],[1273392720000,-206.306],[1273392780000,-205.407],[1273392840000,-206.117],[1273392900000,-206.601],[1273392960000,-206.564],[1273393020000,-205.674],[1273393080000,-206.037],[1273393140000,-206.375],[1273393200000,-206.441],[1273393260000,-205.556],[1273393320000,-205.094],[1273393380000,-204.651],[1273393440000,-205.433],[1273393500000,-206.256],[1273393560000,-205.792],[1273393620000,-206.601],[1273393680000,-206.228],[1273393740000,-205.384],[1273393800000,-205.222],[1273393860000,-205.133],[1273393920000,-205.634],[1273393980000,-204.786],[1273394040000,-204.046],[1273394100000,-204.754],[1273394160000,-205.563],[1273394220000,-205.454],[1273394280000,-205.361],[1273394340000,-204.859],[1273394400000,-205.444],[1273394460000,-204.87],[1273394520000,-205.027],[1273394580000,-204.697],[1273394640000,-204.66],[1273394700000,-204.544],[1273394760000,-204.664],[1273394820000,-204.414],[1273394880000,-203.659],[1273394940000,-204.553],[1273395000000,-204.671],[1273395060000,-204.968],[1273395120000,-205.072],[1273395180000,-205.669],[1273395240000,-206.069],[1273395300000,-206.774],[1273395360000,-207.243],[1273395420000,-207.928],[1273395480000,-208.129],[1273395540000,-208.684],[1273395600000,-208.876],[1273395660000,-208.599],[1273395720000,-209.293],[1273395780000,-209.42],[1273395840000,-209.157],[1273395900000,-209.347],[1273395960000,-209.181],[1273396020000,-209.146],[1273396080000,-208.611],[1273396140000,-208.92],[1273396200000,-208.423],[1273396260000,-207.978],[1273396320000,-208.625],[1273396380000,-209.426],[1273396440000,-209.448],[1273396500000,-209.656],[1273396560000,-208.725],[1273396620000,-208.549],[1273396680000,-207.704],[1273396740000,-208.324],[1273396800000,-208.306],[1273396860000,-207.415],[1273396920000,-207.24],[1273396980000,-206.361],[1273397040000,-206.826],[1273397100000,-206.349],[1273397160000,-206.976],[1273397220000,-207.967],[1273397280000,-207.558],[1273397340000,-207.564],[1273397400000,-206.806],[1273397460000,-206.522],[1273397520000,-206.596],[1273397580000,-206.766],[1273397640000,-207.561],[1273397700000,-207.023],[1273397760000,-207.887],[1273397820000,-208.678],[1273397880000,-208.408],[1273397940000,-208.335],[1273398000000,-208.934],[1273398060000,-208.413],[1273398120000,-208.565],[1273398180000,-209.345],[1273398240000,-209.671],[1273398300000,-208.807],[1273398360000,-209.246],[1273398420000,-209.598],[1273398480000,-209.218],[1273398540000,-208.49],[1273398600000,-207.806],[1273398660000,-208.231],[1273398720000,-207.358],[1273398780000,-206.416],[1273398840000,-207.23],[1273398900000,-206.579],[1273398960000,-205.911],[1273399020000,-205.819],[1273399080000,-206.391],[1273399140000,-206.413],[1273399200000,-206.79],[1273399260000,-206.063],[1273399320000,-206.017],[1273399380000,-206.295],[1273399440000,-206.173],[1273399500000,-207.08],[1273399560000,-206.388],[1273399620000,-207.431],[1273399680000,-206.675],[1273399740000,-206.053],[1273399800000,-207.028],[1273399860000,-207.813],[1273399920000,-208.021],[1273399980000,-207.984],[1273400040000,-207.975],[1273400100000,-207.391],[1273400160000,-207.609],[1273400220000,-208.12],[1273400280000,-207.447],[1273400340000,-207.965],[1273400400000,-208.972],[1273400460000,-208.104],[1273400520000,-208.382],[1273400580000,-208.58],[1273400640000,-209.455],[1273400700000,-209.26],[1273400760000,-208.929],[1273400820000,-209.682],[1273400880000,-210.41],[1273400940000,-210.503],[1273401000000,-211.341],[1273401060000,-211.986],[1273401120000,-211.811],[1273401180000,-211.213],[1273401240000,-211.342],[1273401300000,-211.266],[1273401360000,-212.165],[1273401420000,-211.589],[1273401480000,-211.307],[1273401540000,-211.424],[1273401600000,-212.325],[1273401660000,-212.825],[1273401720000,-212.735],[1273401780000,-212.623],[1273401840000,-212.365],[1273401900000,-213.254],[1273401960000,-212.675],[1273402020000,-211.833],[1273402080000,-212.716],[1273402140000,-212.407],[1273402200000,-212.374],[1273402260000,-212.029],[1273402320000,-211.101],[1273402380000,-211.399],[1273402440000,-212.386],[1273402500000,-212.163],[1273402560000,-212.659],[1273402620000,-213.224],[1273402680000,-213.094],[1273402740000,-213.769],[1273402800000,-214.659],[1273402860000,-215.582],[1273402920000,-216.632],[1273402980000,-217.116],[1273403040000,-217.409],[1273403100000,-218.178],[1273403160000,-217.255],[1273403220000,-216.96],[1273403280000,-217.994],[1273403340000,-218.812],[1273403400000,-219.362],[1273403460000,-220.143],[1273403520000,-219.928],[1273403580000,-219.59],[1273403640000,-219.185],[1273403700000,-219.629],[1273403760000,-220.111],[1273403820000,-219.257],[1273403880000,-218.416],[1273403940000,-217.798],[1273404000000,-218.607],[1273404060000,-217.746],[1273404120000,-218.455],[1273404180000,-218.669],[1273404240000,-219.121],[1273404300000,-218.894],[1273404360000,-219.574],[1273404420000,-218.703],[1273404480000,-218.199],[1273404540000,-219.144],[1273404600000,-219.735],[1273404660000,-220.462],[1273404720000,-220.156],[1273404780000,-219.878],[1273404840000,-219.633],[1273404900000,-219.744],[1273404960000,-219.834],[1273405020000,-219.875],[1273405080000,-220.568],[1273405140000,-219.749],[1273405200000,-219.475],[1273405260000,-220.238],[1273405320000,-220.729],[1273405380000,-220.065],[1273405440000,-220.794],[1273405500000,-220.499],[1273405560000,-220.441],[1273405620000,-221.027],[1273405680000,-221.015],[1273405740000,-220.49],[1273405800000,-220.423],[1273405860000,-220.1],[1273405920000,-219.909],[1273405980000,-219.529],[1273406040000,-220.027],[1273406100000,-220.854],[1273406160000,-221.411],[1273406220000,-222.345],[1273406280000,-221.82],[1273406340000,-222.686],[1273406400000,-223.059],[1273406460000,-222.51],[1273406520000,-223.109],[1273406580000,-223.448],[1273406640000,-223.838],[1273406700000,-224.279],[1273406760000,-223.889],[1273406820000,-224.464],[1273406880000,-225.073],[1273406940000,-224.265],[1273407000000,-224.293],[1273407060000,-224.473],[1273407120000,-223.552],[1273407180000,-224.536],[1273407240000,-223.784],[1273407300000,-223.21],[1273407360000,-223.454],[1273407420000,-224.319],[1273407480000,-223.713],[1273407540000,-224.216],[1273407600000,-224.606],[1273407660000,-224.313],[1273407720000,-224.379],[1273407780000,-223.952],[1273407840000,-223.044],[1273407900000,-223.145],[1273407960000,-223.74],[1273408020000,-224.645],[1273408080000,-223.871],[1273408140000,-223.278],[1273408200000,-222.985],[1273408260000,-222.908],[1273408320000,-222.345],[1273408380000,-221.656],[1273408440000,-221.893],[1273408500000,-222.343],[1273408560000,-222.169],[1273408620000,-221.594],[1273408680000,-221.222],[1273408740000,-221.737],[1273408800000,-221.308],[1273408860000,-221.14],[1273408920000,-221.319],[1273408980000,-220.831],[1273409040000,-220.251],[1273409100000,-220.64],[1273409160000,-220.416],[1273409220000,-220.35],[1273409280000,-221],[1273409340000,-220.965],[1273409400000,-221.813],[1273409460000,-221.607],[1273409520000,-221.591],[1273409580000,-220.67],[1273409640000,-220.458],[1273409700000,-220.253],[1273409760000,-219.938],[1273409820000,-219.862],[1273409880000,-220.553],[1273409940000,-221.482],[1273410000000,-222.018],[1273410060000,-222.726],[1273410120000,-222.707],[1273410180000,-223.009],[1273410240000,-222.87],[1273410300000,-222.651],[1273410360000,-223.031],[1273410420000,-223.116],[1273410480000,-222.876],[1273410540000,-223.813],[1273410600000,-224.367],[1273410660000,-223.573],[1273410720000,-224.471],[1273410780000,-224.952],[1273410840000,-226.001],[1273410900000,-225.702],[1273410960000,-226.187],[1273411020000,-226.201],[1273411080000,-225.941],[1273411140000,-225.285],[1273411200000,-225.171],[1273411260000,-224.947],[1273411320000,-224.211],[1273411380000,-224.028],[1273411440000,-223.653],[1273411500000,-222.71],[1273411560000,-222.705],[1273411620000,-222.191],[1273411680000,-221.888],[1273411740000,-222.452],[1273411800000,-222.612],[1273411860000,-223.263],[1273411920000,-223.988],[1273411980000,-223.313],[1273412040000,-222.514],[1273412100000,-222.622],[1273412160000,-223.554],[1273412220000,-224.035],[1273412280000,-224.381],[1273412340000,-225.387],[1273412400000,-224.677],[1273412460000,-225.097],[1273412520000,-225.368],[1273412580000,-226.022],[1273412640000,-225.695],[1273412700000,-225.811],[1273412760000,-225.953],[1273412820000,-226.724],[1273412880000,-227.297],[1273412940000,-227.577],[1273413000000,-227.49],[1273413060000,-228.501],[1273413120000,-227.675],[1273413180000,-226.837],[1273413240000,-227.006],[1273413300000,-228],[1273413360000,-227.083],[1273413420000,-226.922],[1273413480000,-226.105],[1273413540000,-226.538],[1273413600000,-225.697],[1273413660000,-226.157],[1273413720000,-225.435],[1273413780000,-224.772],[1273413840000,-224.747],[1273413900000,-224.289],[1273413960000,-224.313],[1273414020000,-223.563],[1273414080000,-223.92],[1273414140000,-224.366],[1273414200000,-224.576],[1273414260000,-224.676],[1273414320000,-224.997],[1273414380000,-224.501],[1273414440000,-224.165],[1273414500000,-224.774],[1273414560000,-224.561],[1273414620000,-223.804],[1273414680000,-224.815],[1273414740000,-224.44],[1273414800000,-224.112],[1273414860000,-223.173],[1273414920000,-223.184],[1273414980000,-223.167],[1273415040000,-224.014],[1273415100000,-223.1],[1273415160000,-222.786],[1273415220000,-223.538],[1273415280000,-224.432],[1273415340000,-225.468],[1273415400000,-225.493],[1273415460000,-225.674],[1273415520000,-226.564],[1273415580000,-226.313],[1273415640000,-226.359],[1273415700000,-225.812],[1273415760000,-225.229],[1273415820000,-225.273],[1273415880000,-224.615],[1273415940000,-224.696],[1273416000000,-224.282],[1273416060000,-224.81],[1273416120000,-223.964],[1273416180000,-223.016],[1273416240000,-222.988],[1273416300000,-223.933],[1273416360000,-223.569],[1273416420000,-224.5],[1273416480000,-224.693],[1273416540000,-225.575],[1273416600000,-226.281],[1273416660000,-226.211],[1273416720000,-225.716],[1273416780000,-225.479],[1273416840000,-224.963],[1273416900000,-225.056],[1273416960000,-224.674],[1273417020000,-224.596],[1273417080000,-225.095],[1273417140000,-224.25],[1273417200000,-223.854],[1273417260000,-223.189],[1273417320000,-222.67],[1273417380000,-222.361],[1273417440000,-222.693],[1273417500000,-223.596],[1273417560000,-223.238],[1273417620000,-222.999],[1273417680000,-222.665],[1273417740000,-222.14],[1273417800000,-221.666],[1273417860000,-221.952],[1273417920000,-221.009],[1273417980000,-222.009],[1273418040000,-222.495],[1273418100000,-223.534],[1273418160000,-223.853],[1273418220000,-223.464],[1273418280000,-223.86],[1273418340000,-223.797],[1273418400000,-222.909],[1273418460000,-222.422],[1273418520000,-222.495],[1273418580000,-221.755],[1273418640000,-222.231],[1273418700000,-223.267],[1273418760000,-224.259],[1273418820000,-224.703],[1273418880000,-224.193],[1273418940000,-225.041],[1273419000000,-224.593],[1273419060000,-224.114],[1273419120000,-224.248],[1273419180000,-224.085],[1273419240000,-224.352],[1273419300000,-223.468],[1273419360000,-223.558],[1273419420000,-224.326],[1273419480000,-224.753],[1273419540000,-225.551],[1273419600000,-224.914],[1273419660000,-225.393],[1273419720000,-225.177],[1273419780000,-226.009],[1273419840000,-226.091],[1273419900000,-225.711],[1273419960000,-226.154],[1273420020000,-226.14],[1273420080000,-226.573],[1273420140000,-226.075],[1273420200000,-226.301],[1273420260000,-227.011],[1273420320000,-227.909],[1273420380000,-227.778],[1273420440000,-227.849],[1273420500000,-227.764],[1273420560000,-226.983],[1273420620000,-226.445],[1273420680000,-226.468],[1273420740000,-225.563],[1273420800000,-226.354],[1273420860000,-226.306],[1273420920000,-227.203],[1273420980000,-227.497],[1273421040000,-227.826],[1273421100000,-228.506],[1273421160000,-229.105],[1273421220000,-230.075],[1273421280000,-229.632],[1273421340000,-229.56],[1273421400000,-230.2],[1273421460000,-230.181],[1273421520000,-229.995],[1273421580000,-229.366],[1273421640000,-229.132],[1273421700000,-229.721],[1273421760000,-228.941],[1273421820000,-229.892],[1273421880000,-229.463],[1273421940000,-228.694],[1273422000000,-228.475],[1273422060000,-229.183],[1273422120000,-228.268],[1273422180000,-228.653],[1273422240000,-228.34],[1273422300000,-228.927],[1273422360000,-228.717],[1273422420000,-228.427],[1273422480000,-228.388],[1273422540000,-229.376],[1273422600000,-229.303],[1273422660000,-229.882],[1273422720000,-230.222],[1273422780000,-230.565],[1273422840000,-230.111],[1273422900000,-229.794],[1273422960000,-230.01],[1273423020000,-230.674],[1273423080000,-229.917],[1273423140000,-229.749],[1273423200000,-229.147],[1273423260000,-228.388],[1273423320000,-227.659],[1273423380000,-227.981],[1273423440000,-228.616],[1273423500000,-229.532],[1273423560000,-229.729],[1273423620000,-229.807],[1273423680000,-230.419],[1273423740000,-230.693],[1273423800000,-230.832],[1273423860000,-231.733],[1273423920000,-232.624],[1273423980000,-232.112],[1273424040000,-231.548],[1273424100000,-231.247],[1273424160000,-230.81],[1273424220000,-230.374],[1273424280000,-231.329],[1273424340000,-231.05],[1273424400000,-230.804],[1273424460000,-230.641],[1273424520000,-231.014],[1273424580000,-230.105],[1273424640000,-229.957],[1273424700000,-229.121],[1273424760000,-229.633],[1273424820000,-229.922],[1273424880000,-230.675],[1273424940000,-230.58],[1273425000000,-230.505],[1273425060000,-229.862],[1273425120000,-230.57],[1273425180000,-231.283],[1273425240000,-230.706],[1273425300000,-230.153],[1273425360000,-230.35],[1273425420000,-230.97],[1273425480000,-231.613],[1273425540000,-231.368],[1273425600000,-232.407],[1273425660000,-233.432],[1273425720000,-232.725],[1273425780000,-232.251],[1273425840000,-232.038],[1273425900000,-231.581],[1273425960000,-231.168],[1273426020000,-231.7],[1273426080000,-230.897],[1273426140000,-231.558],[1273426200000,-230.635],[1273426260000,-230.363],[1273426320000,-229.491],[1273426380000,-230.224],[1273426440000,-229.687],[1273426500000,-229.4],[1273426560000,-229.742],[1273426620000,-229.988],[1273426680000,-229.32],[1273426740000,-228.541],[1273426800000,-229.033],[1273426860000,-228.114],[1273426920000,-228.424],[1273426980000,-227.683],[1273427040000,-227.027],[1273427100000,-227.927],[1273427160000,-227.878],[1273427220000,-228.862],[1273427280000,-229.509],[1273427340000,-228.694],[1273427400000,-229.382],[1273427460000,-229.426],[1273427520000,-228.786],[1273427580000,-229.116],[1273427640000,-228.955],[1273427700000,-229.677],[1273427760000,-229.76],[1273427820000,-230.611],[1273427880000,-230.693],[1273427940000,-231.367],[1273428000000,-231.821],[1273428060000,-232.099],[1273428120000,-232.564],[1273428180000,-231.894],[1273428240000,-231.553],[1273428300000,-231.045],[1273428360000,-230.278],[1273428420000,-230.32],[1273428480000,-229.893],[1273428540000,-230.032],[1273428600000,-229.535],[1273428660000,-229.728],[1273428720000,-230.566],[1273428780000,-230.47],[1273428840000,-230.785],[1273428900000,-231.181],[1273428960000,-230.492],[1273429020000,-231.284],[1273429080000,-230.36],[1273429140000,-231.146],[1273429200000,-231.586],[1273429260000,-232.287],[1273429320000,-232.121],[1273429380000,-232.424],[1273429440000,-233.287],[1273429500000,-233.408],[1273429560000,-232.97],[1273429620000,-232.291],[1273429680000,-231.529],[1273429740000,-230.929],[1273429800000,-231.753],[1273429860000,-232.365],[1273429920000,-232.644],[1273429980000,-232.792],[1273430040000,-232.578],[1273430100000,-233.01],[1273430160000,-233.172],[1273430220000,-233.673],[1273430280000,-232.914],[1273430340000,-233.163],[1273430400000,-233.725],[1273430460000,-234.169],[1273430520000,-234.582],[1273430580000,-233.631],[1273430640000,-234.414],[1273430700000,-234.563],[1273430760000,-234.416],[1273430820000,-235.373],[1273430880000,-236.081],[1273430940000,-235.426],[1273431000000,-235.808],[1273431060000,-236.327],[1273431120000,-236.241],[1273431180000,-235.583],[1273431240000,-236.107],[1273431300000,-235.979],[1273431360000,-236.396],[1273431420000,-236.917],[1273431480000,-236.209],[1273431540000,-236.417],[1273431600000,-236.224],[1273431660000,-236.719],[1273431720000,-237.461],[1273431780000,-238.171],[1273431840000,-238.024],[1273431900000,-237.081],[1273431960000,-237.932],[1273432020000,-238.483],[1273432080000,-238.891],[1273432140000,-238.674],[1273432200000,-238.439],[1273432260000,-239.374],[1273432320000,-239.985],[1273432380000,-239.082],[1273432440000,-238.411],[1273432500000,-239.179],[1273432560000,-239.162],[1273432620000,-239.922],[1273432680000,-240.356],[1273432740000,-240.223],[1273432800000,-239.916],[1273432860000,-239.335],[1273432920000,-238.437],[1273432980000,-238.199],[1273433040000,-237.374],[1273433100000,-237.654],[1273433160000,-238.176],[1273433220000,-238.859],[1273433280000,-238.241],[1273433340000,-238.78],[1273433400000,-239.564],[1273433460000,-240.18],[1273433520000,-240.706],[1273433580000,-240.58],[1273433640000,-240.339],[1273433700000,-239.521],[1273433760000,-239.696],[1273433820000,-240.347],[1273433880000,-239.551],[1273433940000,-239.306],[1273434000000,-240.186],[1273434060000,-240.753],[1273434120000,-240.276],[1273434180000,-239.44],[1273434240000,-238.589],[1273434300000,-238.669],[1273434360000,-239.52],[1273434420000,-238.682],[1273434480000,-239.493],[1273434540000,-239.375],[1273434600000,-240.01],[1273434660000,-239.125],[1273434720000,-238.365],[1273434780000,-237.939],[1273434840000,-238.928],[1273434900000,-238.672],[1273434960000,-238.581],[1273435020000,-239.069],[1273435080000,-239.618],[1273435140000,-240.129],[1273435200000,-239.178],[1273435260000,-239.731],[1273435320000,-240.492],[1273435380000,-240.911],[1273435440000,-241.841],[1273435500000,-242.665],[1273435560000,-242.705],[1273435620000,-242.93],[1273435680000,-242.202],[1273435740000,-241.68],[1273435800000,-241.253],[1273435860000,-241.863],[1273435920000,-242.364],[1273435980000,-242.857],[1273436040000,-243.027],[1273436100000,-242.088],[1273436160000,-242.957],[1273436220000,-242.131],[1273436280000,-242.315],[1273436340000,-242.735],[1273436400000,-243.42],[1273436460000,-242.803],[1273436520000,-241.921],[1273436580000,-242.005],[1273436640000,-242.952],[1273436700000,-242.873],[1273436760000,-242.198],[1273436820000,-242.467],[1273436880000,-241.698],[1273436940000,-242.583],[1273437000000,-243.3],[1273437060000,-244.206],[1273437120000,-244.199],[1273437180000,-243.601],[1273437240000,-244.213],[1273437300000,-243.765],[1273437360000,-243.678],[1273437420000,-242.973],[1273437480000,-242.645],[1273437540000,-242.853],[1273437600000,-242.388],[1273437660000,-242.266],[1273437720000,-241.478],[1273437780000,-241.193],[1273437840000,-241.146],[1273437900000,-241.776],[1273437960000,-241.292],[1273438020000,-241.314],[1273438080000,-241.052],[1273438140000,-240.346],[1273438200000,-239.751],[1273438260000,-240.773],[1273438320000,-240.429],[1273438380000,-240.807],[1273438440000,-241.168],[1273438500000,-241.237],[1273438560000,-240.411],[1273438620000,-240.315],[1273438680000,-240.08],[1273438740000,-239.954],[1273438800000,-240.121],[1273438860000,-241.162],[1273438920000,-241.369],[1273438980000,-241.824],[1273439040000,-242.241],[1273439100000,-242.027],[1273439160000,-242.13],[1273439220000,-242.697],[1273439280000,-243.33],[1273439340000,-242.786],[1273439400000,-242.768],[1273439460000,-243.649],[1273439520000,-243.935],[1273439580000,-243.54],[1273439640000,-243.969],[1273439700000,-244.473],[1273439760000,-244.57],[1273439820000,-244.27],[1273439880000,-245.135],[1273439940000,-245.088],[1273440000000,-246.064],[1273440060000,-246.297],[1273440120000,-246.217],[1273440180000,-246.711],[1273440240000,-247.377],[1273440300000,-247.755],[1273440360000,-247.197],[1273440420000,-246.635],[1273440480000,-246.43],[1273440540000,-246.936],[1273440600000,-247.881],[1273440660000,-247.516],[1273440720000,-247.922],[1273440780000,-247.757],[1273440840000,-248.777],[1273440900000,-248.421],[1273440960000,-248.83],[1273441020000,-249.637],[1273441080000,-250.455],[1273441140000,-251.039],[1273441200000,-251.216],[1273441260000,-251.914],[1273441320000,-252.054],[1273441380000,-252.819],[1273441440000,-253.057],[1273441500000,-254.076],[1273441560000,-254.85],[1273441620000,-254.666],[1273441680000,-255.679],[1273441740000,-256.209],[1273441800000,-256.827],[1273441860000,-256.517],[1273441920000,-257.313],[1273441980000,-257.604],[1273442040000,-258.375],[1273442100000,-258.576],[1273442160000,-257.639],[1273442220000,-257.141],[1273442280000,-258.12],[1273442340000,-257.17],[1273442400000,-256.399],[1273442460000,-255.985],[1273442520000,-255.833],[1273442580000,-255.199],[1273442640000,-255.732],[1273442700000,-256.011],[1273442760000,-255.813],[1273442820000,-254.991],[1273442880000,-254.862],[1273442940000,-254.344],[1273443000000,-253.843],[1273443060000,-253.325],[1273443120000,-253.045],[1273443180000,-252.337],[1273443240000,-251.66],[1273443300000,-252.438],[1273443360000,-252.045],[1273443420000,-252.853],[1273443480000,-253.661],[1273443540000,-253.885],[1273443600000,-253.255],[1273443660000,-253.646],[1273443720000,-254.214],[1273443780000,-254.447],[1273443840000,-255.397],[1273443900000,-254.585],[1273443960000,-255.548],[1273444020000,-255.063],[1273444080000,-254.618],[1273444140000,-255.329],[1273444200000,-255.383],[1273444260000,-256.186],[1273444320000,-256.832],[1273444380000,-257.023],[1273444440000,-256.134],[1273444500000,-257.129],[1273444560000,-258.148],[1273444620000,-258.505],[1273444680000,-259.312],[1273444740000,-260.005],[1273444800000,-259.708],[1273444860000,-260.391],[1273444920000,-261.199],[1273444980000,-261.957],[1273445040000,-261.499],[1273445100000,-261.23],[1273445160000,-261.429],[1273445220000,-260.608],[1273445280000,-261.613],[1273445340000,-262.41],[1273445400000,-263.14],[1273445460000,-263.262],[1273445520000,-264.238],[1273445580000,-263.792],[1273445640000,-262.849],[1273445700000,-261.915],[1273445760000,-261.269],[1273445820000,-261.471],[1273445880000,-261.683],[1273445940000,-260.966],[1273446000000,-261.057],[1273446060000,-260.529],[1273446120000,-260.121],[1273446180000,-260.841],[1273446240000,-260.477],[1273446300000,-261.345],[1273446360000,-260.402],[1273446420000,-259.845],[1273446480000,-259.732],[1273446540000,-259.385],[1273446600000,-259.881],[1273446660000,-259.392],[1273446720000,-259.775],[1273446780000,-260.48],[1273446840000,-261.15],[1273446900000,-261.312],[1273446960000,-261.957],[1273447020000,-262.257],[1273447080000,-261.977],[1273447140000,-262.767],[1273447200000,-262.916],[1273447260000,-261.961],[1273447320000,-262.172],[1273447380000,-263.2],[1273447440000,-262.408],[1273447500000,-261.956],[1273447560000,-261.01],[1273447620000,-260.971],[1273447680000,-261.698],[1273447740000,-260.816],[1273447800000,-260.093],[1273447860000,-259.563],[1273447920000,-258.877],[1273447980000,-259.78],[1273448040000,-260.14],[1273448100000,-259.9],[1273448160000,-259.486],[1273448220000,-259.754],[1273448280000,-259.371],[1273448340000,-258.932],[1273448400000,-259.624],[1273448460000,-260.575],[1273448520000,-261.077],[1273448580000,-261.575],[1273448640000,-261.887],[1273448700000,-261.491],[1273448760000,-260.896],[1273448820000,-261.091],[1273448880000,-260.555],[1273448940000,-261.459],[1273449000000,-261.99],[1273449060000,-261.09],[1273449120000,-262.104],[1273449180000,-263.104],[1273449240000,-263.786],[1273449300000,-263.338],[1273449360000,-264.185],[1273449420000,-263.287],[1273449480000,-262.817],[1273449540000,-261.951],[1273449600000,-261.247],[1273449660000,-262.246],[1273449720000,-262.346],[1273449780000,-262.193],[1273449840000,-262.338],[1273449900000,-262.721],[1273449960000,-262.07],[1273450020000,-261.636],[1273450080000,-262.271],[1273450140000,-261.464],[1273450200000,-262.476],[1273450260000,-262.733],[1273450320000,-262.872],[1273450380000,-261.953],[1273450440000,-262.438],[1273450500000,-262.263],[1273450560000,-262.389],[1273450620000,-263.29],[1273450680000,-262.725],[1273450740000,-261.846],[1273450800000,-261.268],[1273450860000,-260.756],[1273450920000,-260.411],[1273450980000,-259.524],[1273451040000,-258.714],[1273451100000,-257.756],[1273451160000,-258.424],[1273451220000,-257.684],[1273451280000,-258.502],[1273451340000,-257.975],[1273451400000,-258.394],[1273451460000,-257.812],[1273451520000,-258.483],[1273451580000,-258.913],[1273451640000,-259.476],[1273451700000,-259.804],[1273451760000,-259.789],[1273451820000,-259.857],[1273451880000,-260.676],[1273451940000,-259.927],[1273452000000,-259.001],[1273452060000,-258.604],[1273452120000,-257.978],[1273452180000,-258.575],[1273452240000,-258.324],[1273452300000,-257.522],[1273452360000,-257.005],[1273452420000,-256.705],[1273452480000,-256.163],[1273452540000,-255.646],[1273452600000,-256.531],[1273452660000,-257.102],[1273452720000,-256.427],[1273452780000,-256.921],[1273452840000,-257.408],[1273452900000,-257.153],[1273452960000,-256.731],[1273453020000,-255.921],[1273453080000,-255.175],[1273453140000,-255.179],[1273453200000,-254.304],[1273453260000,-255.216],[1273453320000,-254.531],[1273453380000,-254.705],[1273453440000,-255.732],[1273453500000,-255.59],[1273453560000,-256.191],[1273453620000,-255.659],[1273453680000,-256.522],[1273453740000,-256.805],[1273453800000,-256.724],[1273453860000,-257.303],[1273453920000,-257.771],[1273453980000,-258.327],[1273454040000,-259.139],[1273454100000,-258.496],[1273454160000,-258.938],[1273454220000,-258.652],[1273454280000,-258.912],[1273454340000,-259.726],[1273454400000,-259.819],[1273454460000,-259.785],[1273454520000,-260.648],[1273454580000,-260.869],[1273454640000,-261.509],[1273454700000,-261.542],[1273454760000,-261.136],[1273454820000,-262.156],[1273454880000,-262.32],[1273454940000,-261.739],[1273455000000,-262.303],[1273455060000,-261.779],[1273455120000,-261.003],[1273455180000,-260.117],[1273455240000,-259.453],[1273455300000,-259.52],[1273455360000,-258.9],[1273455420000,-258.945],[1273455480000,-259.598],[1273455540000,-259.586],[1273455600000,-258.627],[1273455660000,-258.888],[1273455720000,-259.065],[1273455780000,-258.898],[1273455840000,-258.525],[1273455900000,-258.031],[1273455960000,-258.972],[1273456020000,-259.982],[1273456080000,-259.903],[1273456140000,-259.483],[1273456200000,-260.47],[1273456260000,-260.373],[1273456320000,-260.862],[1273456380000,-260.954],[1273456440000,-261.125],[1273456500000,-261.044],[1273456560000,-262.057],[1273456620000,-263.026],[1273456680000,-262.115],[1273456740000,-261.745],[1273456800000,-262.507],[1273456860000,-263.421],[1273456920000,-263.927],[1273456980000,-264.009],[1273457040000,-264.496],[1273457100000,-265.012],[1273457160000,-265.273],[1273457220000,-266.168],[1273457280000,-266.214],[1273457340000,-265.779],[1273457400000,-265.731],[1273457460000,-265.922],[1273457520000,-266.921],[1273457580000,-267.685],[1273457640000,-268.086],[1273457700000,-267.19],[1273457760000,-267.351],[1273457820000,-268.336],[1273457880000,-268.336],[1273457940000,-267.678],[1273458000000,-267.238],[1273458060000,-268.089],[1273458120000,-268.642],[1273458180000,-268.199],[1273458240000,-268.989],[1273458300000,-268.402],[1273458360000,-267.626],[1273458420000,-268.609],[1273458480000,-268.308],[1273458540000,-267.845],[1273458600000,-267.749],[1273458660000,-267.411],[1273458720000,-267.803],[1273458780000,-267.471],[1273458840000,-267.571],[1273458900000,-267.485],[1273458960000,-267.875],[1273459020000,-268.886],[1273459080000,-269.806],[1273459140000,-270.606],[1273459200000,-269.781],[1273459260000,-269.506],[1273459320000,-268.976],[1273459380000,-268.9],[1273459440000,-268.306],[1273459500000,-267.799],[1273459560000,-268.021],[1273459620000,-267.555],[1273459680000,-267.097],[1273459740000,-267.674],[1273459800000,-267.455],[1273459860000,-268.36],[1273459920000,-268.558],[1273459980000,-268.596],[1273460040000,-269.259],[1273460100000,-269.634],[1273460160000,-270.09],[1273460220000,-270.9],[1273460280000,-271.748],[1273460340000,-272.2],[1273460400000,-272.771],[1273460460000,-273.306],[1273460520000,-273.101],[1273460580000,-272.257],[1273460640000,-271.319],[1273460700000,-270.754],[1273460760000,-271.011],[1273460820000,-270.778],[1273460880000,-269.924],[1273460940000,-268.967],[1273461000000,-269.967],[1273461060000,-269.997],[1273461120000,-270.053],[1273461180000,-269.382],[1273461240000,-269.363],[1273461300000,-268.523],[1273461360000,-268.509],[1273461420000,-268.895],[1273461480000,-268.595],[1273461540000,-267.693],[1273461600000,-267.391],[1273461660000,-267.699],[1273461720000,-267.713],[1273461780000,-267.101],[1273461840000,-266.597],[1273461900000,-267.315],[1273461960000,-266.668],[1273462020000,-267.234],[1273462080000,-267.547],[1273462140000,-267.732],[1273462200000,-267.203],[1273462260000,-266.472],[1273462320000,-267.099],[1273462380000,-266.448],[1273462440000,-266.612],[1273462500000,-266.402],[1273462560000,-266.52],[1273462620000,-266.986],[1273462680000,-267.7],[1273462740000,-266.998],[1273462800000,-266.138],[1273462860000,-265.177],[1273462920000,-265.318],[1273462980000,-264.78],[1273463040000,-263.899],[1273463100000,-263.737],[1273463160000,-263.052],[1273463220000,-263.272],[1273463280000,-263.28],[1273463340000,-263.985],[1273463400000,-263.478],[1273463460000,-263.957],[1273463520000,-264.611],[1273463580000,-263.704],[1273463640000,-264.212],[1273463700000,-263.35],[1273463760000,-263.55],[1273463820000,-263.37],[1273463880000,-264.355],[1273463940000,-264.557],[1273464000000,-263.8],[1273464060000,-263.601],[1273464120000,-263.45],[1273464180000,-262.799],[1273464240000,-262.803],[1273464300000,-261.885],[1273464360000,-261.024],[1273464420000,-260.404],[1273464480000,-260.72],[1273464540000,-260.551],[1273464600000,-259.781],[1273464660000,-259.19],[1273464720000,-258.316],[1273464780000,-257.753],[1273464840000,-256.905],[1273464900000,-256.543],[1273464960000,-257.125],[1273465020000,-256.9],[1273465080000,-257.213],[1273465140000,-257.244],[1273465200000,-256.772],[1273465260000,-256.696],[1273465320000,-257.309],[1273465380000,-256.709],[1273465440000,-257.364],[1273465500000,-256.832],[1273465560000,-256.869],[1273465620000,-256.369],[1273465680000,-257.038],[1273465740000,-257.203],[1273465800000,-257.428],[1273465860000,-256.925],[1273465920000,-256.86],[1273465980000,-257.366],[1273466040000,-257.832],[1273466100000,-258.789],[1273466160000,-259.33],[1273466220000,-259.68],[1273466280000,-259.109],[1273466340000,-258.432],[1273466400000,-259.035],[1273466460000,-259.629],[1273466520000,-259.184],[1273466580000,-260.071],[1273466640000,-259.159],[1273466700000,-258.98],[1273466760000,-258.396],[1273466820000,-258.493],[1273466880000,-257.986],[1273466940000,-257.209],[1273467000000,-257.524],[1273467060000,-258.159],[1273467120000,-257.966],[1273467180000,-257.182],[1273467240000,-256.573],[1273467300000,-255.624],[1273467360000,-256.41],[1273467420000,-255.761],[1273467480000,-255.235],[1273467540000,-255.133],[1273467600000,-254.562],[1273467660000,-254.028],[1273467720000,-253.69],[1273467780000,-254.371],[1273467840000,-254.941],[1273467900000,-255.585],[1273467960000,-256.13],[1273468020000,-255.221],[1273468080000,-254.577],[1273468140000,-255.484],[1273468200000,-255.945],[1273468260000,-256.162],[1273468320000,-256.018],[1273468380000,-255.153],[1273468440000,-255.514],[1273468500000,-255.258],[1273468560000,-254.825],[1273468620000,-255.403],[1273468680000,-255.141],[1273468740000,-255.644],[1273468800000,-255.203],[1273468860000,-254.911],[1273468920000,-255.931],[1273468980000,-256.637],[1273469040000,-256.06],[1273469100000,-256.211],[1273469160000,-255.439],[1273469220000,-255.051],[1273469280000,-255.518],[1273469340000,-255.448],[1273469400000,-256.201],[1273469460000,-256.394],[1273469520000,-256.12],[1273469580000,-255.738],[1273469640000,-256.477],[1273469700000,-256.114],[1273469760000,-257.09],[1273469820000,-257.987],[1273469880000,-257.682],[1273469940000,-256.751],[1273470000000,-257.5],[1273470060000,-257.574],[1273470120000,-257.387],[1273470180000,-257.947],[1273470240000,-257.243],[1273470300000,-257.605],[1273470360000,-258.283],[1273470420000,-257.581],[1273470480000,-257.749],[1273470540000,-258.321],[1273470600000,-258.758],[1273470660000,-258.824],[1273470720000,-259.369],[1273470780000,-258.687],[1273470840000,-257.884],[1273470900000,-258.762],[1273470960000,-258.988],[1273471020000,-258.986],[1273471080000,-259.784],[1273471140000,-260.493],[1273471200000,-260.216],[1273471260000,-259.487],[1273471320000,-258.635],[1273471380000,-259.64],[1273471440000,-259.207],[1273471500000,-260.038],[1273471560000,-259.127],[1273471620000,-258.669],[1273471680000,-259.216],[1273471740000,-258.286],[1273471800000,-258.298],[1273471860000,-257.927],[1273471920000,-257.804],[1273471980000,-258.65],[1273472040000,-259.264],[1273472100000,-259.81],[1273472160000,-259.548],[1273472220000,-258.633],[1273472280000,-257.985],[1273472340000,-258.494],[1273472400000,-257.538],[1273472460000,-257.581],[1273472520000,-257.118],[1273472580000,-256.28],[1273472640000,-255.824],[1273472700000,-254.934],[1273472760000,-254.011],[1273472820000,-253.306],[1273472880000,-253.207],[1273472940000,-253.191],[1273473000000,-252.709],[1273473060000,-252.027],[1273473120000,-251.774],[1273473180000,-252.756],[1273473240000,-252.277],[1273473300000,-251.826],[1273473360000,-252.429],[1273473420000,-251.787],[1273473480000,-251.911],[1273473540000,-252.746],[1273473600000,-252.224],[1273473660000,-251.757],[1273473720000,-252.447],[1273473780000,-251.606],[1273473840000,-251.537],[1273473900000,-252.421],[1273473960000,-251.844],[1273474020000,-252.611],[1273474080000,-252.356],[1273474140000,-252.224],[1273474200000,-253.042],[1273474260000,-253.937],[1273474320000,-253.213],[1273474380000,-253.977],[1273474440000,-254.396],[1273474500000,-254.073],[1273474560000,-253.216],[1273474620000,-253.714],[1273474680000,-252.852],[1273474740000,-252.098],[1273474800000,-251.535],[1273474860000,-252.328],[1273474920000,-253.108],[1273474980000,-253.279],[1273475040000,-253.552],[1273475100000,-254.169],[1273475160000,-255.122],[1273475220000,-254.379],[1273475280000,-253.945],[1273475340000,-253.106],[1273475400000,-252.305],[1273475460000,-251.651],[1273475520000,-252.104],[1273475580000,-251.615],[1273475640000,-250.766],[1273475700000,-249.9],[1273475760000,-250.503],[1273475820000,-250.895],[1273475880000,-251.085],[1273475940000,-251.686],[1273476000000,-252.187],[1273476060000,-251.249],[1273476120000,-251.329],[1273476180000,-251.941],[1273476240000,-251.327],[1273476300000,-252.265],[1273476360000,-251.852],[1273476420000,-252.72],[1273476480000,-252.098],[1273476540000,-252.55],[1273476600000,-252.221],[1273476660000,-251.922],[1273476720000,-251.428],[1273476780000,-250.94],[1273476840000,-251.598],[1273476900000,-250.994],[1273476960000,-250.364],[1273477020000,-250.515],[1273477080000,-250.885],[1273477140000,-250.04],[1273477200000,-249.681],[1273477260000,-250.097],[1273477320000,-249.94],[1273477380000,-250.396],[1273477440000,-250.736],[1273477500000,-251.411],[1273477560000,-252.066],[1273477620000,-252.649],[1273477680000,-252.473],[1273477740000,-253.303],[1273477800000,-253.849],[1273477860000,-253.198],[1273477920000,-252.669],[1273477980000,-253.194],[1273478040000,-253.969],[1273478100000,-253.241],[1273478160000,-253.191],[1273478220000,-252.568],[1273478280000,-252.63],[1273478340000,-253.487],[1273478400000,-252.79],[1273478460000,-252.806],[1273478520000,-252.842],[1273478580000,-253.816],[1273478640000,-253.155],[1273478700000,-253.338],[1273478760000,-254.214],[1273478820000,-254.024],[1273478880000,-253.816],[1273478940000,-252.988],[1273479000000,-254.009],[1273479060000,-254.226],[1273479120000,-254.038],[1273479180000,-254.865],[1273479240000,-255.018],[1273479300000,-254.622],[1273479360000,-254.309],[1273479420000,-253.807],[1273479480000,-253.512],[1273479540000,-254.161],[1273479600000,-254.476],[1273479660000,-254.326],[1273479720000,-254.612],[1273479780000,-254.05],[1273479840000,-254.514],[1273479900000,-254.556],[1273479960000,-254.486],[1273480020000,-255.276],[1273480080000,-255.134],[1273480140000,-254.922],[1273480200000,-254.448],[1273480260000,-254.954],[1273480320000,-254.039],[1273480380000,-253.562],[1273480440000,-253.627],[1273480500000,-254.579],[1273480560000,-254.515],[1273480620000,-254.763],[1273480680000,-255.492],[1273480740000,-256.102],[1273480800000,-257.038],[1273480860000,-257.937],[1273480920000,-256.965],[1273480980000,-257.747],[1273481040000,-258.18],[1273481100000,-258.724],[1273481160000,-259.745],[1273481220000,-259.17],[1273481280000,-258.745],[1273481340000,-258.818],[1273481400000,-259.618],[1273481460000,-259.446],[1273481520000,-259.394],[1273481580000,-258.618],[1273481640000,-259.549],[1273481700000,-258.604],[1273481760000,-258.401],[1273481820000,-258.51],[1273481880000,-257.699],[1273481940000,-256.839],[1273482000000,-257.007],[1273482060000,-256.245],[1273482120000,-256.712],[1273482180000,-256.578],[1273482240000,-256.884],[1273482300000,-256.9],[1273482360000,-256.33],[1273482420000,-255.461],[1273482480000,-255.54],[1273482540000,-256.169],[1273482600000,-256.919],[1273482660000,-256.09],[1273482720000,-256.89],[1273482780000,-257.676],[1273482840000,-257.954],[1273482900000,-258.477],[1273482960000,-257.841],[1273483020000,-257.948],[1273483080000,-258.012],[1273483140000,-257.413],[1273483200000,-256.824],[1273483260000,-257.3],[1273483320000,-257.951],[1273483380000,-258.487],[1273483440000,-257.668],[1273483500000,-257.12],[1273483560000,-257.244],[1273483620000,-257.797],[1273483680000,-258.047],[1273483740000,-258.607],[1273483800000,-258.706],[1273483860000,-259.439],[1273483920000,-259.901],[1273483980000,-259.899],[1273484040000,-259.963],[1273484100000,-260.323],[1273484160000,-259.56],[1273484220000,-259.323],[1273484280000,-260.328],[1273484340000,-260.632],[1273484400000,-260.551],[1273484460000,-261.314],[1273484520000,-261.781],[1273484580000,-260.9],[1273484640000,-261.92],[1273484700000,-261.134],[1273484760000,-260.183],[1273484820000,-260.577],[1273484880000,-261.127],[1273484940000,-260.998],[1273485000000,-261.507],[1273485060000,-261.266],[1273485120000,-261.817],[1273485180000,-261.287],[1273485240000,-261.029],[1273485300000,-260.655],[1273485360000,-260.435],[1273485420000,-260.64],[1273485480000,-260.911],[1273485540000,-261.271],[1273485600000,-261.863],[1273485660000,-261.634],[1273485720000,-261.729],[1273485780000,-261.483],[1273485840000,-262.292],[1273485900000,-262.427],[1273485960000,-261.934],[1273486020000,-262.578],[1273486080000,-263.161],[1273486140000,-262.394],[1273486200000,-263.058],[1273486260000,-262.744],[1273486320000,-263.606],[1273486380000,-262.909],[1273486440000,-263.348],[1273486500000,-263.658],[1273486560000,-262.84],[1273486620000,-262.706],[1273486680000,-262.75],[1273486740000,-263.452],[1273486800000,-263.13],[1273486860000,-264.062],[1273486920000,-263.833],[1273486980000,-264.117],[1273487040000,-264.917],[1273487100000,-264.294],[1273487160000,-265.036],[1273487220000,-264.208],[1273487280000,-263.816],[1273487340000,-263.785],[1273487400000,-262.991],[1273487460000,-263.646],[1273487520000,-264.013],[1273487580000,-264.229],[1273487640000,-263.706],[1273487700000,-263.929],[1273487760000,-263.669],[1273487820000,-264.553],[1273487880000,-265.101],[1273487940000,-264.526],[1273488000000,-265.497],[1273488060000,-266.01],[1273488120000,-266.85],[1273488180000,-267.611],[1273488240000,-267.289],[1273488300000,-266.779],[1273488360000,-267.429],[1273488420000,-266.844],[1273488480000,-266.592],[1273488540000,-267.29],[1273488600000,-266.356],[1273488660000,-267.125],[1273488720000,-267.814],[1273488780000,-266.869],[1273488840000,-266.713],[1273488900000,-265.741],[1273488960000,-266.014],[1273489020000,-266.76],[1273489080000,-267.782],[1273489140000,-268.48],[1273489200000,-268.717],[1273489260000,-269.26],[1273489320000,-270.187],[1273489380000,-270.952],[1273489440000,-271.93],[1273489500000,-271.184],[1273489560000,-270.635],[1273489620000,-271.316],[1273489680000,-270.482],[1273489740000,-271.469],[1273489800000,-272.377],[1273489860000,-272.548],[1273489920000,-273.325],[1273489980000,-273.565],[1273490040000,-273.605],[1273490100000,-273.983],[1273490160000,-274.227],[1273490220000,-273.576],[1273490280000,-274.045],[1273490340000,-274.047],[1273490400000,-273.465],[1273490460000,-273.729],[1273490520000,-272.969],[1273490580000,-273.757],[1273490640000,-272.878],[1273490700000,-272.362],[1273490760000,-272.601],[1273490820000,-273.418],[1273490880000,-274.345],[1273490940000,-275.044],[1273491000000,-275.186],[1273491060000,-274.371],[1273491120000,-274.462],[1273491180000,-273.806],[1273491240000,-274.708],[1273491300000,-275.543],[1273491360000,-274.848],[1273491420000,-275.223],[1273491480000,-274.591],[1273491540000,-274.861],[1273491600000,-275.202],[1273491660000,-276.036],[1273491720000,-275.599],[1273491780000,-276.182],[1273491840000,-276.152],[1273491900000,-275.433],[1273491960000,-274.873],[1273492020000,-274.053],[1273492080000,-273.444],[1273492140000,-273.066],[1273492200000,-273.646],[1273492260000,-274],[1273492320000,-273.349],[1273492380000,-273.852],[1273492440000,-273.587],[1273492500000,-273.239],[1273492560000,-273.107],[1273492620000,-273.185],[1273492680000,-272.952],[1273492740000,-272.275],[1273492800000,-273.246],[1273492860000,-273.743],[1273492920000,-272.827],[1273492980000,-272.435],[1273493040000,-272.639],[1273493100000,-272.395],[1273493160000,-272.513],[1273493220000,-271.992],[1273493280000,-272.568],[1273493340000,-271.976],[1273493400000,-272.279],[1273493460000,-273.107],[1273493520000,-272.728],[1273493580000,-272.25],[1273493640000,-272.954],[1273493700000,-273.4],[1273493760000,-274.18],[1273493820000,-273.339],[1273493880000,-272.788],[1273493940000,-271.892],[1273494000000,-272.411],[1273494060000,-272.289],[1273494120000,-272.038],[1273494180000,-271.441],[1273494240000,-271.358],[1273494300000,-270.742],[1273494360000,-270.897],[1273494420000,-271.257],[1273494480000,-270.863],[1273494540000,-269.933],[1273494600000,-269.217],[1273494660000,-269.903],[1273494720000,-269.453],[1273494780000,-270.216],[1273494840000,-270.941],[1273494900000,-270.859],[1273494960000,-269.94],[1273495020000,-270.882],[1273495080000,-271.657],[1273495140000,-271.956],[1273495200000,-272.277],[1273495260000,-273.06],[1273495320000,-273.888],[1273495380000,-274.036],[1273495440000,-274.189],[1273495500000,-274.764],[1273495560000,-274.666],[1273495620000,-273.726],[1273495680000,-273.445],[1273495740000,-274.21],[1273495800000,-274.872],[1273495860000,-275.524],[1273495920000,-275.302],[1273495980000,-276.196],[1273496040000,-276.723],[1273496100000,-276.953],[1273496160000,-276.769],[1273496220000,-277],[1273496280000,-277.456],[1273496340000,-276.79],[1273496400000,-276.334],[1273496460000,-275.993],[1273496520000,-275.509],[1273496580000,-275.522],[1273496640000,-276.233],[1273496700000,-276.503],[1273496760000,-276.688],[1273496820000,-276.238],[1273496880000,-276.026],[1273496940000,-276.726],[1273497000000,-276.673],[1273497060000,-276.374],[1273497120000,-275.566],[1273497180000,-275.692],[1273497240000,-276.201],[1273497300000,-275.575],[1273497360000,-276.1],[1273497420000,-275.57],[1273497480000,-274.683],[1273497540000,-274.52],[1273497600000,-274.74],[1273497660000,-275.394],[1273497720000,-275.605],[1273497780000,-276.605],[1273497840000,-276.207],[1273497900000,-275.876],[1273497960000,-275.048],[1273498020000,-275.231],[1273498080000,-274.652],[1273498140000,-273.743],[1273498200000,-273.845],[1273498260000,-274.302],[1273498320000,-273.422],[1273498380000,-273.039],[1273498440000,-273.119],[1273498500000,-272.235],[1273498560000,-272.904],[1273498620000,-272.123],[1273498680000,-272.331],[1273498740000,-272.726],[1273498800000,-273.076],[1273498860000,-273.44],[1273498920000,-273.622],[1273498980000,-274.083],[1273499040000,-273.918],[1273499100000,-274.246],[1273499160000,-274.676],[1273499220000,-273.829],[1273499280000,-274.776],[1273499340000,-274.77],[1273499400000,-274.352],[1273499460000,-275.084],[1273499520000,-275.223],[1273499580000,-275.736],[1273499640000,-276.262],[1273499700000,-276.672],[1273499760000,-276.292],[1273499820000,-275.421],[1273499880000,-275.395],[1273499940000,-275.396],[1273500000000,-276.325],[1273500060000,-276.601],[1273500120000,-277.366],[1273500180000,-277.458],[1273500240000,-277.022],[1273500300000,-276.724],[1273500360000,-276.955],[1273500420000,-277.904],[1273500480000,-278.155],[1273500540000,-278.477],[1273500600000,-278.218],[1273500660000,-278.125],[1273500720000,-278.525],[1273500780000,-279.311],[1273500840000,-279.142],[1273500900000,-279.969],[1273500960000,-280.347],[1273501020000,-281.294],[1273501080000,-281.461],[1273501140000,-280.521],[1273501200000,-280.422],[1273501260000,-281.378],[1273501320000,-280.802],[1273501380000,-281.777],[1273501440000,-282.579],[1273501500000,-281.769],[1273501560000,-280.998],[1273501620000,-280.507],[1273501680000,-279.985],[1273501740000,-280.208],[1273501800000,-280.201],[1273501860000,-280.621],[1273501920000,-281.068],[1273501980000,-280.154],[1273502040000,-279.308],[1273502100000,-280.129],[1273502160000,-280.379],[1273502220000,-280.059],[1273502280000,-279.511],[1273502340000,-278.918],[1273502400000,-279.625],[1273502460000,-279.966],[1273502520000,-279.963],[1273502580000,-279.13],[1273502640000,-278.988],[1273502700000,-278.877],[1273502760000,-278.26],[1273502820000,-277.407],[1273502880000,-276.489],[1273502940000,-276.116],[1273503000000,-276.917],[1273503060000,-275.962],[1273503120000,-275.354],[1273503180000,-274.473],[1273503240000,-274.474],[1273503300000,-274.011],[1273503360000,-273.505],[1273503420000,-272.547],[1273503480000,-273.441],[1273503540000,-272.507],[1273503600000,-272.02],[1273503660000,-271.163],[1273503720000,-270.251],[1273503780000,-270.501],[1273503840000,-270.263],[1273503900000,-269.574],[1273503960000,-270.147],[1273504020000,-269.754],[1273504080000,-270.301],[1273504140000,-270.067],[1273504200000,-270.965],[1273504260000,-270.824],[1273504320000,-270.42],[1273504380000,-270.819],[1273504440000,-270.16],[1273504500000,-269.341],[1273504560000,-268.751],[1273504620000,-269.033],[1273504680000,-269.778],[1273504740000,-269.39],[1273504800000,-269.09],[1273504860000,-268.512],[1273504920000,-268.474],[1273504980000,-268.079],[1273505040000,-267.451],[1273505100000,-268.136],[1273505160000,-267.843],[1273505220000,-268.514],[1273505280000,-268.359],[1273505340000,-268.259],[1273505400000,-268.946],[1273505460000,-268.301],[1273505520000,-269.306],[1273505580000,-269.725],[1273505640000,-270.016],[1273505700000,-270.538],[1273505760000,-270.485],[1273505820000,-270.565],[1273505880000,-270.762],[1273505940000,-270.13],[1273506000000,-270.971],[1273506060000,-271.516],[1273506120000,-270.771],[1273506180000,-271.364],[1273506240000,-271.473],[1273506300000,-270.531],[1273506360000,-271.168],[1273506420000,-271.886],[1273506480000,-271.546],[1273506540000,-272.32],[1273506600000,-272.505],[1273506660000,-272.213],[1273506720000,-272.309],[1273506780000,-272.699],[1273506840000,-272.705],[1273506900000,-272.615],[1273506960000,-271.906],[1273507020000,-271.147],[1273507080000,-270.69],[1273507140000,-270.506],[1273507200000,-270.745],[1273507260000,-270.704],[1273507320000,-270.667],[1273507380000,-269.709],[1273507440000,-269.149],[1273507500000,-269.02],[1273507560000,-269.306],[1273507620000,-269.568],[1273507680000,-269.985],[1273507740000,-269.51],[1273507800000,-268.65],[1273507860000,-267.915],[1273507920000,-268.872],[1273507980000,-268.457],[1273508040000,-267.567],[1273508100000,-267.833],[1273508160000,-268.072],[1273508220000,-267.191],[1273508280000,-266.235],[1273508340000,-266.885],[1273508400000,-266.781],[1273508460000,-267.487],[1273508520000,-266.809],[1273508580000,-266.643],[1273508640000,-265.83],[1273508700000,-264.921],[1273508760000,-265.004],[1273508820000,-264.529],[1273508880000,-264.736],[1273508940000,-265.036],[1273509000000,-264.401],[1273509060000,-263.422],[1273509120000,-264.219],[1273509180000,-264.587],[1273509240000,-265.175],[1273509300000,-264.509],[1273509360000,-263.544],[1273509420000,-262.79],[1273509480000,-262.049],[1273509540000,-262.154],[1273509600000,-262.401],[1273509660000,-262.348],[1273509720000,-262.424],[1273509780000,-262.6],[1273509840000,-263.122],[1273509900000,-262.647],[1273509960000,-263.646],[1273510020000,-263.576],[1273510080000,-263.284],[1273510140000,-263.702],[1273510200000,-263.793],[1273510260000,-264.384],[1273510320000,-265.216],[1273510380000,-265.307],[1273510440000,-265.256],[1273510500000,-264.433],[1273510560000,-264.012],[1273510620000,-263.502],[1273510680000,-263.807],[1273510740000,-264.776],[1273510800000,-264.05],[1273510860000,-263.621],[1273510920000,-263.296],[1273510980000,-262.597],[1273511040000,-263.59],[1273511100000,-263.642],[1273511160000,-262.675],[1273511220000,-262.806],[1273511280000,-262.884],[1273511340000,-262.678],[1273511400000,-262.317],[1273511460000,-262.125],[1273511520000,-261.657],[1273511580000,-262.026],[1273511640000,-261.802],[1273511700000,-261.664],[1273511760000,-261.44],[1273511820000,-261.013],[1273511880000,-261.96],[1273511940000,-261.802],[1273512000000,-261.386],[1273512060000,-260.661],[1273512120000,-261.316],[1273512180000,-260.508],[1273512240000,-261.249],[1273512300000,-261.315],[1273512360000,-260.377],[1273512420000,-260.188],[1273512480000,-260.905],[1273512540000,-261.374],[1273512600000,-261.939],[1273512660000,-261.908],[1273512720000,-262.285],[1273512780000,-261.833],[1273512840000,-260.876],[1273512900000,-261.707],[1273512960000,-262.532],[1273513020000,-261.948],[1273513080000,-261.311],[1273513140000,-261.429],[1273513200000,-261.169],[1273513260000,-261.625],[1273513320000,-262.451],[1273513380000,-262.684],[1273513440000,-262.243],[1273513500000,-261.573],[1273513560000,-261.345],[1273513620000,-262.036],[1273513680000,-261.571],[1273513740000,-261.997],[1273513800000,-262.726],[1273513860000,-263.163],[1273513920000,-263.146],[1273513980000,-262.891],[1273514040000,-262.374],[1273514100000,-262.64],[1273514160000,-263.169],[1273514220000,-262.622],[1273514280000,-262.561],[1273514340000,-263.04],[1273514400000,-263.734],[1273514460000,-263.254],[1273514520000,-262.585],[1273514580000,-262.615],[1273514640000,-263.393],[1273514700000,-263.753],[1273514760000,-264.737],[1273514820000,-264.081],[1273514880000,-263.888],[1273514940000,-264.623],[1273515000000,-263.997],[1273515060000,-264.57],[1273515120000,-264.172],[1273515180000,-264.508],[1273515240000,-264.793],[1273515300000,-265.007],[1273515360000,-264.159],[1273515420000,-264.572],[1273515480000,-265.418],[1273515540000,-264.621],[1273515600000,-264.022],[1273515660000,-264.885],[1273515720000,-265.723],[1273515780000,-266.551],[1273515840000,-266.002],[1273515900000,-266.966],[1273515960000,-267.002],[1273516020000,-267.065],[1273516080000,-266.933],[1273516140000,-267.011],[1273516200000,-266.895],[1273516260000,-266.794],[1273516320000,-266.957],[1273516380000,-266.404],[1273516440000,-265.418],[1273516500000,-264.834],[1273516560000,-265.728],[1273516620000,-265.973],[1273516680000,-265.388],[1273516740000,-265.77],[1273516800000,-265.653],[1273516860000,-266.66],[1273516920000,-266],[1273516980000,-265.954],[1273517040000,-266.036],[1273517100000,-266.164],[1273517160000,-266.089],[1273517220000,-265.924],[1273517280000,-265.046],[1273517340000,-264.207],[1273517400000,-264.833],[1273517460000,-265.412],[1273517520000,-264.664],[1273517580000,-264.609],[1273517640000,-263.746],[1273517700000,-263.304],[1273517760000,-264.035],[1273517820000,-264.057],[1273517880000,-264.272],[1273517940000,-264.779],[1273518000000,-263.843],[1273518060000,-263.833],[1273518120000,-263.567],[1273518180000,-264.393],[1273518240000,-264.103],[1273518300000,-264.276],[1273518360000,-263.727],[1273518420000,-264.391],[1273518480000,-265.137],[1273518540000,-264.737],[1273518600000,-264.038],[1273518660000,-264.757],[1273518720000,-265.696],[1273518780000,-264.797],[1273518840000,-265.501],[1273518900000,-266.122],[1273518960000,-266.183],[1273519020000,-266.755],[1273519080000,-265.918],[1273519140000,-265.54],[1273519200000,-264.765],[1273519260000,-265.062],[1273519320000,-265.321],[1273519380000,-266.079],[1273519440000,-267.046],[1273519500000,-266.606],[1273519560000,-265.828],[1273519620000,-266.29],[1273519680000,-266.509],[1273519740000,-267.501],[1273519800000,-267.593],[1273519860000,-266.972],[1273519920000,-267.854],[1273519980000,-267.512],[1273520040000,-266.649],[1273520100000,-266.863],[1273520160000,-266.525],[1273520220000,-266.546],[1273520280000,-265.791],[1273520340000,-266.089],[1273520400000,-266.458],[1273520460000,-266.73],[1273520520000,-266.483],[1273520580000,-266.03],[1273520640000,-266.033],[1273520700000,-266.452],[1273520760000,-266.972],[1273520820000,-267.521],[1273520880000,-267.111],[1273520940000,-267.409],[1273521000000,-267.354],[1273521060000,-266.661],[1273521120000,-266.54],[1273521180000,-265.958],[1273521240000,-265.369],[1273521300000,-265.271],[1273521360000,-264.799],[1273521420000,-265.546],[1273521480000,-264.717],[1273521540000,-265.483],[1273521600000,-265.346],[1273521660000,-265.277],[1273521720000,-265.097],[1273521780000,-265.382],[1273521840000,-265.319],[1273521900000,-265.615],[1273521960000,-265.168],[1273522020000,-264.542],[1273522080000,-264.649],[1273522140000,-264.719],[1273522200000,-264.448],[1273522260000,-265.391],[1273522320000,-265.785],[1273522380000,-265.601],[1273522440000,-266.421],[1273522500000,-265.92],[1273522560000,-265.868],[1273522620000,-265.956],[1273522680000,-265.94],[1273522740000,-265.402],[1273522800000,-264.668],[1273522860000,-264.153],[1273522920000,-264.689],[1273522980000,-265.587],[1273523040000,-265.141],[1273523100000,-266.019],[1273523160000,-266.26],[1273523220000,-265.896],[1273523280000,-266.126],[1273523340000,-266.344],[1273523400000,-265.586],[1273523460000,-265.78],[1273523520000,-266.27],[1273523580000,-266.364],[1273523640000,-266.111],[1273523700000,-266.918],[1273523760000,-267.871],[1273523820000,-268.457],[1273523880000,-267.495],[1273523940000,-266.591],[1273524000000,-265.899],[1273524060000,-266.858],[1273524120000,-266.432],[1273524180000,-266.891],[1273524240000,-266.364],[1273524300000,-265.467],[1273524360000,-265.436],[1273524420000,-266.105],[1273524480000,-266.283],[1273524540000,-265.447],[1273524600000,-266.343],[1273524660000,-265.419],[1273524720000,-266.344],[1273524780000,-267.304],[1273524840000,-267.551],[1273524900000,-267.403],[1273524960000,-266.426],[1273525020000,-265.458],[1273525080000,-265.72],[1273525140000,-266.524],[1273525200000,-266.391],[1273525260000,-266.492],[1273525320000,-266.925],[1273525380000,-266.104],[1273525440000,-265.944],[1273525500000,-265.901],[1273525560000,-266.784],[1273525620000,-267.625],[1273525680000,-268.363],[1273525740000,-268.498],[1273525800000,-268.472],[1273525860000,-268.828],[1273525920000,-269.234],[1273525980000,-268.495],[1273526040000,-268.786],[1273526100000,-268.271],[1273526160000,-268.378],[1273526220000,-267.695],[1273526280000,-267.904],[1273526340000,-267.091],[1273526400000,-267.014],[1273526460000,-266.535],[1273526520000,-265.653],[1273526580000,-264.747],[1273526640000,-265.675],[1273526700000,-265.511],[1273526760000,-264.974],[1273526820000,-264.585],[1273526880000,-265.078],[1273526940000,-265.009],[1273527000000,-265.558],[1273527060000,-264.845],[1273527120000,-264.181],[1273527180000,-263.447],[1273527240000,-263.252],[1273527300000,-262.735],[1273527360000,-262.171],[1273527420000,-262.82],[1273527480000,-263.776],[1273527540000,-263.518],[1273527600000,-264.209],[1273527660000,-264.075],[1273527720000,-264.125],[1273527780000,-264.017],[1273527840000,-263.526],[1273527900000,-263.982],[1273527960000,-263.468],[1273528020000,-262.767],[1273528080000,-262.537],[1273528140000,-262.548],[1273528200000,-262.523],[1273528260000,-261.755],[1273528320000,-261.406],[1273528380000,-261.402],[1273528440000,-260.604],[1273528500000,-261.268],[1273528560000,-260.4],[1273528620000,-259.458],[1273528680000,-259.302],[1273528740000,-259.13],[1273528800000,-258.343],[1273528860000,-258.461],[1273528920000,-258.095],[1273528980000,-257.513],[1273529040000,-257.609],[1273529100000,-256.797],[1273529160000,-256.65],[1273529220000,-257.476],[1273529280000,-258.451],[1273529340000,-257.49],[1273529400000,-256.969],[1273529460000,-257.496],[1273529520000,-258.388],[1273529580000,-257.835],[1273529640000,-258.254],[1273529700000,-257.66],[1273529760000,-258.296],[1273529820000,-258.23],[1273529880000,-257.604],[1273529940000,-258.158],[1273530000000,-258.715],[1273530060000,-259.608],[1273530120000,-260.569],[1273530180000,-260.136],[1273530240000,-259.792],[1273530300000,-259.908],[1273530360000,-259.288],[1273530420000,-258.45],[1273530480000,-258.04],[1273530540000,-258.402],[1273530600000,-258.823],[1273530660000,-259.601],[1273530720000,-259.064],[1273530780000,-259.173],[1273530840000,-259.303],[1273530900000,-259.871],[1273530960000,-260.321],[1273531020000,-259.655],[1273531080000,-259.963],[1273531140000,-260.252],[1273531200000,-259.605],[1273531260000,-260.296],[1273531320000,-259.493],[1273531380000,-259.193],[1273531440000,-259.313],[1273531500000,-260.253],[1273531560000,-261.136],[1273531620000,-261.498],[1273531680000,-260.847],[1273531740000,-260.833],[1273531800000,-261.737],[1273531860000,-262.611],[1273531920000,-262.163],[1273531980000,-263.067],[1273532040000,-262.177],[1273532100000,-262.446],[1273532160000,-262.373],[1273532220000,-261.925],[1273532280000,-261.099],[1273532340000,-260.304],[1273532400000,-260.874],[1273532460000,-261.582],[1273532520000,-261.763],[1273532580000,-260.864],[1273532640000,-261.72],[1273532700000,-260.812],[1273532760000,-260.785],[1273532820000,-260.859],[1273532880000,-261.353],[1273532940000,-260.553],[1273533000000,-261.502],[1273533060000,-262.047],[1273533120000,-261.217],[1273533180000,-260.464],[1273533240000,-260.206],[1273533300000,-259.212],[1273533360000,-258.758],[1273533420000,-259.147],[1273533480000,-258.187],[1273533540000,-258.467],[1273533600000,-259.136],[1273533660000,-259.035],[1273533720000,-259.158],[1273533780000,-258.489],[1273533840000,-258.533],[1273533900000,-258.869],[1273533960000,-258.344],[1273534020000,-257.559],[1273534080000,-257.578],[1273534140000,-257.162],[1273534200000,-257.805],[1273534260000,-258.359],[1273534320000,-259.342],[1273534380000,-260.073],[1273534440000,-260.795],[1273534500000,-261.342],[1273534560000,-261.864],[1273534620000,-261.98],[1273534680000,-262.014],[1273534740000,-262.535],[1273534800000,-262.442],[1273534860000,-263.252],[1273534920000,-263.726],[1273534980000,-264.22],[1273535040000,-264.804],[1273535100000,-264.238],[1273535160000,-264.86],[1273535220000,-264.666],[1273535280000,-265.482],[1273535340000,-266.38],[1273535400000,-266.56],[1273535460000,-267.3],[1273535520000,-266.539],[1273535580000,-267.086],[1273535640000,-266.813],[1273535700000,-267.47],[1273535760000,-266.815],[1273535820000,-267.806],[1273535880000,-267.229],[1273535940000,-267.021],[1273536000000,-266.771],[1273536060000,-267.463],[1273536120000,-266.487],[1273536180000,-265.841],[1273536240000,-266.39],[1273536300000,-267.036],[1273536360000,-266.218],[1273536420000,-266.68],[1273536480000,-267.667],[1273536540000,-266.816],[1273536600000,-266.326],[1273536660000,-266.539],[1273536720000,-266.955],[1273536780000,-266.08],[1273536840000,-266.542],[1273536900000,-266.13],[1273536960000,-265.346],[1273537020000,-264.512],[1273537080000,-263.708],[1273537140000,-263.737],[1273537200000,-264.648],[1273537260000,-264.852],[1273537320000,-265.21],[1273537380000,-264.969],[1273537440000,-264.57],[1273537500000,-264.064],[1273537560000,-263.241],[1273537620000,-263.102],[1273537680000,-262.935],[1273537740000,-263.357],[1273537800000,-263.731],[1273537860000,-264.551],[1273537920000,-265.516],[1273537980000,-266.184],[1273538040000,-266.056],[1273538100000,-266.029],[1273538160000,-266.031],[1273538220000,-265.393],[1273538280000,-264.471],[1273538340000,-264.797],[1273538400000,-264.87],[1273538460000,-265.406],[1273538520000,-265.488],[1273538580000,-265.703],[1273538640000,-266.37],[1273538700000,-266.472],[1273538760000,-266.062],[1273538820000,-266.276],[1273538880000,-265.396],[1273538940000,-266.047],[1273539000000,-266.691],[1273539060000,-267.531],[1273539120000,-266.614],[1273539180000,-267.423],[1273539240000,-268.359],[1273539300000,-268.252],[1273539360000,-268.879],[1273539420000,-268.111],[1273539480000,-268.219],[1273539540000,-268.315],[1273539600000,-268.392],[1273539660000,-269.376],[1273539720000,-268.972],[1273539780000,-269.425],[1273539840000,-270.338],[1273539900000,-269.599],[1273539960000,-270.045],[1273540020000,-270.677],[1273540080000,-270.946],[1273540140000,-270.77],[1273540200000,-270.479],[1273540260000,-270.474],[1273540320000,-269.755],[1273540380000,-269.094],[1273540440000,-269.192],[1273540500000,-268.637],[1273540560000,-268.299],[1273540620000,-268.434],[1273540680000,-267.772],[1273540740000,-268.458],[1273540800000,-267.919],[1273540860000,-268.259],[1273540920000,-268.125],[1273540980000,-268.374],[1273541040000,-268.788],[1273541100000,-268.8],[1273541160000,-268.057],[1273541220000,-267.379],[1273541280000,-268.268],[1273541340000,-268.496],[1273541400000,-268.797],[1273541460000,-269.568],[1273541520000,-270.05],[1273541580000,-270.605],[1273541640000,-269.912],[1273541700000,-269.134],[1273541760000,-268.902],[1273541820000,-269.222],[1273541880000,-268.703],[1273541940000,-268.681],[1273542000000,-267.888],[1273542060000,-267.61],[1273542120000,-266.98],[1273542180000,-266.056],[1273542240000,-266.214],[1273542300000,-266.103],[1273542360000,-267.045],[1273542420000,-266.777],[1273542480000,-266.604],[1273542540000,-267.187],[1273542600000,-266.675],[1273542660000,-267.459],[1273542720000,-267.475],[1273542780000,-267.807],[1273542840000,-268.248],[1273542900000,-268.665],[1273542960000,-268.088],[1273543020000,-268.815],[1273543080000,-269.679],[1273543140000,-269.828],[1273543200000,-270.3],[1273543260000,-270.577],[1273543320000,-270.04],[1273543380000,-270.215],[1273543440000,-270.462],[1273543500000,-269.613],[1273543560000,-270.576],[1273543620000,-269.818],[1273543680000,-270.812],[1273543740000,-271.429],[1273543800000,-270.695],[1273543860000,-270.196],[1273543920000,-269.878],[1273543980000,-269.672],[1273544040000,-270.146],[1273544100000,-270.901],[1273544160000,-271.455],[1273544220000,-272.072],[1273544280000,-272.84],[1273544340000,-272.072],[1273544400000,-271.831],[1273544460000,-272.486],[1273544520000,-271.687],[1273544580000,-272.072],[1273544640000,-272.116],[1273544700000,-272.988],[1273544760000,-272.743],[1273544820000,-272.771],[1273544880000,-272.974],[1273544940000,-271.977],[1273545000000,-271.354],[1273545060000,-272.161],[1273545120000,-272.079],[1273545180000,-272.537],[1273545240000,-272.363],[1273545300000,-272.993],[1273545360000,-272.54],[1273545420000,-273.098],[1273545480000,-272.579],[1273545540000,-272.198],[1273545600000,-273.061],[1273545660000,-273.341],[1273545720000,-272.44],[1273545780000,-271.521],[1273545840000,-271.218],[1273545900000,-270.613],[1273545960000,-271.544],[1273546020000,-271.129],[1273546080000,-271.076],[1273546140000,-270.926],[1273546200000,-271.431],[1273546260000,-272.392],[1273546320000,-273.113],[1273546380000,-273.066],[1273546440000,-272.748],[1273546500000,-273.446],[1273546560000,-273.449],[1273546620000,-272.961],[1273546680000,-273.069],[1273546740000,-272.482],[1273546800000,-272.02],[1273546860000,-271.324],[1273546920000,-270.791],[1273546980000,-270.267],[1273547040000,-271.22],[1273547100000,-272.081],[1273547160000,-272.516],[1273547220000,-273.429],[1273547280000,-273.098],[1273547340000,-272.134],[1273547400000,-272.542],[1273547460000,-272.302],[1273547520000,-272.827],[1273547580000,-273.25],[1273547640000,-274.013],[1273547700000,-273.645],[1273547760000,-272.762],[1273547820000,-272.953],[1273547880000,-272.69],[1273547940000,-273.168],[1273548000000,-273.936],[1273548060000,-273.227],[1273548120000,-273.496],[1273548180000,-273.946],[1273548240000,-274.922],[1273548300000,-275.873],[1273548360000,-276.583],[1273548420000,-276.015],[1273548480000,-276.635],[1273548540000,-276.594],[1273548600000,-277.302],[1273548660000,-277.049],[1273548720000,-277.038],[1273548780000,-277.349],[1273548840000,-277.036],[1273548900000,-277.353],[1273548960000,-277.917],[1273549020000,-277.952],[1273549080000,-277.953],[1273549140000,-277.032],[1273549200000,-277.344],[1273549260000,-277.203],[1273549320000,-278.111],[1273549380000,-277.551],[1273549440000,-277.198],[1273549500000,-276.996],[1273549560000,-277.751],[1273549620000,-278.07],[1273549680000,-278.859],[1273549740000,-278.887],[1273549800000,-279.26],[1273549860000,-279.96],[1273549920000,-279.115],[1273549980000,-278.461],[1273550040000,-278.478],[1273550100000,-279.292],[1273550160000,-279.466],[1273550220000,-279.668],[1273550280000,-279.369],[1273550340000,-278.396],[1273550400000,-278.845],[1273550460000,-278.013],[1273550520000,-277.585],[1273550580000,-278.412],[1273550640000,-278.85],[1273550700000,-278.067],[1273550760000,-277.255],[1273550820000,-278.244],[1273550880000,-278.862],[1273550940000,-278.579],[1273551000000,-278.023],[1273551060000,-277.523],[1273551120000,-276.964],[1273551180000,-277.239],[1273551240000,-276.966],[1273551300000,-276.358],[1273551360000,-276.024],[1273551420000,-275.636],[1273551480000,-275.969],[1273551540000,-275.958],[1273551600000,-276.19],[1273551660000,-276.631],[1273551720000,-276.26],[1273551780000,-276.021],[1273551840000,-276.591],[1273551900000,-276.727],[1273551960000,-277.446],[1273552020000,-277.941],[1273552080000,-276.984],[1273552140000,-276.988],[1273552200000,-276.648],[1273552260000,-277.643],[1273552320000,-278.307],[1273552380000,-278.685],[1273552440000,-278.644],[1273552500000,-279.175],[1273552560000,-279.092],[1273552620000,-278.401],[1273552680000,-277.83],[1273552740000,-277.916],[1273552800000,-277.652],[1273552860000,-277.179],[1273552920000,-277.759],[1273552980000,-278.239],[1273553040000,-277.953],[1273553100000,-277.869],[1273553160000,-277.69],[1273553220000,-277.535],[1273553280000,-278.179],[1273553340000,-278.599],[1273553400000,-278.484],[1273553460000,-278.093],[1273553520000,-278.575],[1273553580000,-278.469],[1273553640000,-279.037],[1273553700000,-279.787],[1273553760000,-280.586],[1273553820000,-280.416],[1273553880000,-280.988],[1273553940000,-281.687],[1273554000000,-281.402],[1273554060000,-280.643],[1273554120000,-280.939],[1273554180000,-280.742],[1273554240000,-279.818],[1273554300000,-280.651],[1273554360000,-281.517],[1273554420000,-281.852],[1273554480000,-282.773],[1273554540000,-283.158],[1273554600000,-283.713],[1273554660000,-283.971],[1273554720000,-283.067],[1273554780000,-282.178],[1273554840000,-281.485],[1273554900000,-281.098],[1273554960000,-280.54],[1273555020000,-280.839],[1273555080000,-280.467],[1273555140000,-280.884],[1273555200000,-280.824],[1273555260000,-281.344],[1273555320000,-280.359],[1273555380000,-279.874],[1273555440000,-278.885],[1273555500000,-278.863],[1273555560000,-279.161],[1273555620000,-278.532],[1273555680000,-279.391],[1273555740000,-278.748],[1273555800000,-279.025],[1273555860000,-278.908],[1273555920000,-278.946],[1273555980000,-279.472],[1273556040000,-278.841],[1273556100000,-279.708],[1273556160000,-279.662],[1273556220000,-279.963],[1273556280000,-280.552],[1273556340000,-281.256],[1273556400000,-281.225],[1273556460000,-282.165],[1273556520000,-281.915],[1273556580000,-281.522],[1273556640000,-280.868],[1273556700000,-281.277],[1273556760000,-281.941],[1273556820000,-282.024],[1273556880000,-282.47],[1273556940000,-281.526],[1273557000000,-282.369],[1273557060000,-281.484],[1273557120000,-281.86],[1273557180000,-281.8],[1273557240000,-281.142],[1273557300000,-281.964],[1273557360000,-281.008],[1273557420000,-281.515],[1273557480000,-281.8],[1273557540000,-282.188],[1273557600000,-282.411],[1273557660000,-282.213],[1273557720000,-283.206],[1273557780000,-283.208],[1273557840000,-283.468],[1273557900000,-283.834],[1273557960000,-283.987],[1273558020000,-284.506],[1273558080000,-284.874],[1273558140000,-285.301],[1273558200000,-286.155],[1273558260000,-285.801],[1273558320000,-285.445],[1273558380000,-286.42],[1273558440000,-285.727],[1273558500000,-286.02],[1273558560000,-285.318],[1273558620000,-285.654],[1273558680000,-286.154],[1273558740000,-286.752],[1273558800000,-287.523],[1273558860000,-286.669],[1273558920000,-286.055],[1273558980000,-286.393],[1273559040000,-285.777],[1273559100000,-286.417],[1273559160000,-286.06],[1273559220000,-285.655],[1273559280000,-284.969],[1273559340000,-284.531],[1273559400000,-283.881],[1273559460000,-283.45],[1273559520000,-283.242],[1273559580000,-284.128],[1273559640000,-283.52],[1273559700000,-283.426],[1273559760000,-284.326],[1273559820000,-284.008],[1273559880000,-284.838],[1273559940000,-284.218],[1273560000000,-283.823],[1273560060000,-283.163],[1273560120000,-283.169],[1273560180000,-283.224],[1273560240000,-283.346],[1273560300000,-283.424],[1273560360000,-283.1],[1273560420000,-282.776],[1273560480000,-282.155],[1273560540000,-282.333],[1273560600000,-282.151],[1273560660000,-282.71],[1273560720000,-283.068],[1273560780000,-283.031],[1273560840000,-282.547],[1273560900000,-283.116],[1273560960000,-283.274],[1273561020000,-283.5],[1273561080000,-284.242],[1273561140000,-285.103],[1273561200000,-284.272],[1273561260000,-283.304],[1273561320000,-283.445],[1273561380000,-282.681],[1273561440000,-283.439],[1273561500000,-283.235],[1273561560000,-282.574],[1273561620000,-282.372],[1273561680000,-281.965],[1273561740000,-282.518],[1273561800000,-282.054],[1273561860000,-282.369],[1273561920000,-283.111],[1273561980000,-283.645],[1273562040000,-283.454],[1273562100000,-284.389],[1273562160000,-283.944],[1273562220000,-283.587],[1273562280000,-283.373],[1273562340000,-282.37],[1273562400000,-283.342],[1273562460000,-283.814],[1273562520000,-284.796],[1273562580000,-285.144],[1273562640000,-285.339],[1273562700000,-285.83],[1273562760000,-285.999],[1273562820000,-286.499],[1273562880000,-285.978],[1273562940000,-285.281],[1273563000000,-285.961],[1273563060000,-285.262],[1273563120000,-284.724],[1273563180000,-284.428],[1273563240000,-284.558],[1273563300000,-284.226],[1273563360000,-283.285],[1273563420000,-283.549],[1273563480000,-283.705],[1273563540000,-283.824],[1273563600000,-284.676],[1273563660000,-285.6],[1273563720000,-285.455],[1273563780000,-285.452],[1273563840000,-284.773],[1273563900000,-284.621],[1273563960000,-283.859],[1273564020000,-283.355],[1273564080000,-283.378],[1273564140000,-283.864],[1273564200000,-283.968],[1273564260000,-283.215],[1273564320000,-283.664],[1273564380000,-284.418],[1273564440000,-284.85],[1273564500000,-284.903],[1273564560000,-285.048],[1273564620000,-284.096],[1273564680000,-283.347],[1273564740000,-283.481],[1273564800000,-284.402],[1273564860000,-285.16],[1273564920000,-285.405],[1273564980000,-285.238],[1273565040000,-286.003],[1273565100000,-286.859],[1273565160000,-286.715],[1273565220000,-287.466],[1273565280000,-286.804],[1273565340000,-287.611],[1273565400000,-287.91],[1273565460000,-287.134],[1273565520000,-286.847],[1273565580000,-287.226],[1273565640000,-288.038],[1273565700000,-287.089],[1273565760000,-287.141],[1273565820000,-286.902],[1273565880000,-286.65],[1273565940000,-285.997],[1273566000000,-285.372],[1273566060000,-285.205],[1273566120000,-285.035],[1273566180000,-284.257],[1273566240000,-284.946],[1273566300000,-285.434],[1273566360000,-285.335],[1273566420000,-285.229],[1273566480000,-284.471],[1273566540000,-284.731],[1273566600000,-285.094],[1273566660000,-284.232],[1273566720000,-284.512],[1273566780000,-284.778],[1273566840000,-284.299],[1273566900000,-283.381],[1273566960000,-284.237],[1273567020000,-284.68],[1273567080000,-284.17],[1273567140000,-285.154],[1273567200000,-285.913],[1273567260000,-286.033],[1273567320000,-286.595],[1273567380000,-286.375],[1273567440000,-285.648],[1273567500000,-285.504],[1273567560000,-285.907],[1273567620000,-285.961],[1273567680000,-285.212],[1273567740000,-284.33],[1273567800000,-285.012],[1273567860000,-285.222],[1273567920000,-285.981],[1273567980000,-286.073],[1273568040000,-287.019],[1273568100000,-287.295],[1273568160000,-287.587],[1273568220000,-286.901],[1273568280000,-287.578],[1273568340000,-287.95],[1273568400000,-287.152],[1273568460000,-287.47],[1273568520000,-287.325],[1273568580000,-286.841],[1273568640000,-286.668],[1273568700000,-285.696],[1273568760000,-285.468],[1273568820000,-284.885],[1273568880000,-284.058],[1273568940000,-283.299],[1273569000000,-282.627],[1273569060000,-281.85],[1273569120000,-280.867],[1273569180000,-280.654],[1273569240000,-280.879],[1273569300000,-280.451],[1273569360000,-279.861],[1273569420000,-279.765],[1273569480000,-280.665],[1273569540000,-280.784],[1273569600000,-281.217],[1273569660000,-280.341],[1273569720000,-280.524],[1273569780000,-279.541],[1273569840000,-279.318],[1273569900000,-280.293],[1273569960000,-281.009],[1273570020000,-281.165],[1273570080000,-281.287],[1273570140000,-282.197],[1273570200000,-282.419],[1273570260000,-282.493],[1273570320000,-283.234],[1273570380000,-283.518],[1273570440000,-283.493],[1273570500000,-282.549],[1273570560000,-283.527],[1273570620000,-283.969],[1273570680000,-284.736],[1273570740000,-284.848],[1273570800000,-284.326],[1273570860000,-284.588],[1273570920000,-285.043],[1273570980000,-284.091],[1273571040000,-283.288],[1273571100000,-283.604],[1273571160000,-283.414],[1273571220000,-284.308],[1273571280000,-284.785],[1273571340000,-285.306],[1273571400000,-285.415],[1273571460000,-286.262],[1273571520000,-286.154],[1273571580000,-285.893],[1273571640000,-286.864],[1273571700000,-286.681],[1273571760000,-286.508],[1273571820000,-286.308],[1273571880000,-286.322],[1273571940000,-286.894],[1273572000000,-287.151],[1273572060000,-287.421],[1273572120000,-286.893],[1273572180000,-286.378],[1273572240000,-287.312],[1273572300000,-287.051],[1273572360000,-286.771],[1273572420000,-285.85],[1273572480000,-286.825],[1273572540000,-286.204],[1273572600000,-285.562],[1273572660000,-284.798],[1273572720000,-284.438],[1273572780000,-285.07],[1273572840000,-285.771],[1273572900000,-284.83],[1273572960000,-285.711],[1273573020000,-285.197],[1273573080000,-284.807],[1273573140000,-283.979],[1273573200000,-283.238],[1273573260000,-283.793],[1273573320000,-283.554],[1273573380000,-283.201],[1273573440000,-284.092],[1273573500000,-283.447],[1273573560000,-284.356],[1273573620000,-284.334],[1273573680000,-284.532],[1273573740000,-284.004],[1273573800000,-284.76],[1273573860000,-284.945],[1273573920000,-285.474],[1273573980000,-284.791],[1273574040000,-285.092],[1273574100000,-284.659],[1273574160000,-285.407],[1273574220000,-286.11],[1273574280000,-286.512],[1273574340000,-286.544],[1273574400000,-287.103],[1273574460000,-287.645],[1273574520000,-287.434],[1273574580000,-286.55],[1273574640000,-286.147],[1273574700000,-286.441],[1273574760000,-287.055],[1273574820000,-287.813],[1273574880000,-288.339],[1273574940000,-288.825],[1273575000000,-289.382],[1273575060000,-289.589],[1273575120000,-290.531],[1273575180000,-289.993],[1273575240000,-289.834],[1273575300000,-290.663],[1273575360000,-290.594],[1273575420000,-290.495],[1273575480000,-289.956],[1273575540000,-289.871],[1273575600000,-289.986],[1273575660000,-289.467],[1273575720000,-289.483],[1273575780000,-288.518],[1273575840000,-289.136],[1273575900000,-289.465],[1273575960000,-289.294],[1273576020000,-289.704],[1273576080000,-290.431],[1273576140000,-290.689],[1273576200000,-290.906],[1273576260000,-290.618],[1273576320000,-290.017],[1273576380000,-290.789],[1273576440000,-290.107],[1273576500000,-289.466],[1273576560000,-289.182],[1273576620000,-288.508],[1273576680000,-288.507],[1273576740000,-288.893],[1273576800000,-289.62],[1273576860000,-289.053],[1273576920000,-289.264],[1273576980000,-288.516],[1273577040000,-288.188],[1273577100000,-288.157],[1273577160000,-287.953],[1273577220000,-287.606],[1273577280000,-287.451],[1273577340000,-286.503],[1273577400000,-285.856],[1273577460000,-286.509],[1273577520000,-287.479],[1273577580000,-287.636],[1273577640000,-287.317],[1273577700000,-287.658],[1273577760000,-286.781],[1273577820000,-286.125],[1273577880000,-285.626],[1273577940000,-284.904],[1273578000000,-284.863],[1273578060000,-284.534],[1273578120000,-284.782],[1273578180000,-283.852],[1273578240000,-283.469],[1273578300000,-283.636],[1273578360000,-283.254],[1273578420000,-282.464],[1273578480000,-282.718],[1273578540000,-282.911],[1273578600000,-283.894],[1273578660000,-283.309],[1273578720000,-282.407],[1273578780000,-282.914],[1273578840000,-283.333],[1273578900000,-283.054],[1273578960000,-282.745],[1273579020000,-283.1],[1273579080000,-282.21],[1273579140000,-282.21],[1273579200000,-281.986],[1273579260000,-281.069],[1273579320000,-281.016],[1273579380000,-281.702],[1273579440000,-281.74],[1273579500000,-282.353],[1273579560000,-281.624],[1273579620000,-280.822],[1273579680000,-280.056],[1273579740000,-279.865],[1273579800000,-279.905],[1273579860000,-280.58],[1273579920000,-280.743],[1273579980000,-280.688],[1273580040000,-280.563],[1273580100000,-280.618],[1273580160000,-279.699],[1273580220000,-280.237],[1273580280000,-280.267],[1273580340000,-279.826],[1273580400000,-279.085],[1273580460000,-278.913],[1273580520000,-279.296],[1273580580000,-278.486],[1273580640000,-277.619],[1273580700000,-276.733],[1273580760000,-276.53],[1273580820000,-276.671],[1273580880000,-276.838],[1273580940000,-277.397],[1273581000000,-277.249],[1273581060000,-276.269],[1273581120000,-275.696],[1273581180000,-275.036],[1273581240000,-274.749],[1273581300000,-274.235],[1273581360000,-274.19],[1273581420000,-274.771],[1273581480000,-274.739],[1273581540000,-274.227],[1273581600000,-274.402],[1273581660000,-274.568],[1273581720000,-274.336],[1273581780000,-273.799],[1273581840000,-273.019],[1273581900000,-273.901],[1273581960000,-274.562],[1273582020000,-274.334],[1273582080000,-274.354],[1273582140000,-273.628],[1273582200000,-273.049],[1273582260000,-272.459],[1273582320000,-272.828],[1273582380000,-273.565],[1273582440000,-273.568],[1273582500000,-274.183],[1273582560000,-275.008],[1273582620000,-275.479],[1273582680000,-276.086],[1273582740000,-275.51],[1273582800000,-275.672],[1273582860000,-276.415],[1273582920000,-275.709],[1273582980000,-275.462],[1273583040000,-276.199],[1273583100000,-275.569],[1273583160000,-275.449],[1273583220000,-274.833],[1273583280000,-275.032],[1273583340000,-275.584],[1273583400000,-275.423],[1273583460000,-275.229],[1273583520000,-275.083],[1273583580000,-274.422],[1273583640000,-275.202],[1273583700000,-274.863],[1273583760000,-274.316],[1273583820000,-275.271],[1273583880000,-274.296],[1273583940000,-275.189],[1273584000000,-275.685],[1273584060000,-274.85],[1273584120000,-274.496],[1273584180000,-274.853],[1273584240000,-275.154],[1273584300000,-274.195],[1273584360000,-274.557],[1273584420000,-273.549],[1273584480000,-273.094],[1273584540000,-273.117],[1273584600000,-273.26],[1273584660000,-272.61],[1273584720000,-272.272],[1273584780000,-271.488],[1273584840000,-271.567],[1273584900000,-271.737],[1273584960000,-271.909],[1273585020000,-272.752],[1273585080000,-272.367],[1273585140000,-272.553],[1273585200000,-271.622],[1273585260000,-271.064],[1273585320000,-271.677],[1273585380000,-271.412],[1273585440000,-270.986],[1273585500000,-271.022],[1273585560000,-270.34],[1273585620000,-271.313],[1273585680000,-272.248],[1273585740000,-272.009],[1273585800000,-272.156],[1273585860000,-271.275],[1273585920000,-270.735],[1273585980000,-269.884],[1273586040000,-269.803],[1273586100000,-269.531],[1273586160000,-269.19],[1273586220000,-268.84],[1273586280000,-269.181],[1273586340000,-269.555],[1273586400000,-269.446],[1273586460000,-270.047],[1273586520000,-270.059],[1273586580000,-269.694],[1273586640000,-268.684],[1273586700000,-268.604],[1273586760000,-268.545],[1273586820000,-269.531],[1273586880000,-270.507],[1273586940000,-270.114],[1273587000000,-269.388],[1273587060000,-270.283],[1273587120000,-271.019],[1273587180000,-270.482],[1273587240000,-270.386],[1273587300000,-269.425],[1273587360000,-269.624],[1273587420000,-268.731],[1273587480000,-268.49],[1273587540000,-269.167],[1273587600000,-269.153],[1273587660000,-269.472],[1273587720000,-269.755],[1273587780000,-269.979],[1273587840000,-269.991],[1273587900000,-270.405],[1273587960000,-270.355],[1273588020000,-271.062],[1273588080000,-271.183],[1273588140000,-271.781],[1273588200000,-272.301],[1273588260000,-272.273],[1273588320000,-273.14],[1273588380000,-272.947],[1273588440000,-273.211],[1273588500000,-273.271],[1273588560000,-273.094],[1273588620000,-273.785],[1273588680000,-274.614],[1273588740000,-275.155],[1273588800000,-275.235],[1273588860000,-275.326],[1273588920000,-275.399],[1273588980000,-275.621],[1273589040000,-275.593],[1273589100000,-276.135],[1273589160000,-276.343],[1273589220000,-275.702],[1273589280000,-275.477],[1273589340000,-274.816],[1273589400000,-274.962],[1273589460000,-275.809],[1273589520000,-276.188],[1273589580000,-276.491],[1273589640000,-276.21],[1273589700000,-275.562],[1273589760000,-276.081],[1273589820000,-276.947],[1273589880000,-276.265],[1273589940000,-275.798],[1273590000000,-276.295],[1273590060000,-276.749],[1273590120000,-277.577],[1273590180000,-278.506],[1273590240000,-278.261],[1273590300000,-278.813],[1273590360000,-279.344],[1273590420000,-279.953],[1273590480000,-280.02],[1273590540000,-280.715],[1273590600000,-281.608],[1273590660000,-282.333],[1273590720000,-283.062],[1273590780000,-283.582],[1273590840000,-283.835],[1273590900000,-284.423],[1273590960000,-285.355],[1273591020000,-284.674],[1273591080000,-285.107],[1273591140000,-284.522],[1273591200000,-284.538],[1273591260000,-283.584],[1273591320000,-283.687],[1273591380000,-284.491],[1273591440000,-285.344],[1273591500000,-284.866],[1273591560000,-284.971],[1273591620000,-285.777],[1273591680000,-286.047],[1273591740000,-286.469],[1273591800000,-287.294],[1273591860000,-287.872],[1273591920000,-287.46],[1273591980000,-288.135],[1273592040000,-287.586],[1273592100000,-287.237],[1273592160000,-287.415],[1273592220000,-288.375],[1273592280000,-288.709],[1273592340000,-289.113],[1273592400000,-288.124],[1273592460000,-287.979],[1273592520000,-287.822],[1273592580000,-288.273],[1273592640000,-288.223],[1273592700000,-288.619],[1273592760000,-288.239],[1273592820000,-287.333],[1273592880000,-287.223],[1273592940000,-286.679],[1273593000000,-287.589],[1273593060000,-287.509],[1273593120000,-287.66],[1273593180000,-287.698],[1273593240000,-288.592],[1273593300000,-288.761],[1273593360000,-289.473],[1273593420000,-289.698],[1273593480000,-290.165],[1273593540000,-291.024],[1273593600000,-290.169],[1273593660000,-289.178],[1273593720000,-289.108],[1273593780000,-289.686],[1273593840000,-289.08],[1273593900000,-288.411],[1273593960000,-287.893],[1273594020000,-288.634],[1273594080000,-289.121],[1273594140000,-289.401],[1273594200000,-290.214],[1273594260000,-290.088],[1273594320000,-290.369],[1273594380000,-289.494],[1273594440000,-289.843],[1273594500000,-289.809],[1273594560000,-290.321],[1273594620000,-290.489],[1273594680000,-289.524],[1273594740000,-289.224],[1273594800000,-288.478],[1273594860000,-288.371],[1273594920000,-288.343],[1273594980000,-287.745],[1273595040000,-288.221],[1273595100000,-288.926],[1273595160000,-289.046],[1273595220000,-289.715],[1273595280000,-289.592],[1273595340000,-289.716],[1273595400000,-289.73],[1273595460000,-289.615],[1273595520000,-289.148],[1273595580000,-290.013],[1273595640000,-289.636],[1273595700000,-290.364],[1273595760000,-289.876],[1273595820000,-290.841],[1273595880000,-290.274],[1273595940000,-290.391],[1273596000000,-289.957],[1273596060000,-289.682],[1273596120000,-288.758],[1273596180000,-287.851],[1273596240000,-288.474],[1273596300000,-288.849],[1273596360000,-288.324],[1273596420000,-287.891],[1273596480000,-287.52],[1273596540000,-286.827],[1273596600000,-286.282],[1273596660000,-287.116],[1273596720000,-286.545],[1273596780000,-285.644],[1273596840000,-286.005],[1273596900000,-285.952],[1273596960000,-286.125],[1273597020000,-285.953],[1273597080000,-285.232],[1273597140000,-284.911],[1273597200000,-285.577],[1273597260000,-284.784],[1273597320000,-285.629],[1273597380000,-284.894],[1273597440000,-285.374],[1273597500000,-285.946],[1273597560000,-286.088],[1273597620000,-285.284],[1273597680000,-285.147],[1273597740000,-284.443],[1273597800000,-284.432],[1273597860000,-284.559],[1273597920000,-284.205],[1273597980000,-284.443],[1273598040000,-284.649],[1273598100000,-284.667],[1273598160000,-283.902],[1273598220000,-284.236],[1273598280000,-284.846],[1273598340000,-285.61],[1273598400000,-284.698],[1273598460000,-284.23],[1273598520000,-284.339],[1273598580000,-284.225],[1273598640000,-284.005],[1273598700000,-284.264],[1273598760000,-283.673],[1273598820000,-283.004],[1273598880000,-282.626],[1273598940000,-282.434],[1273599000000,-281.913],[1273599060000,-281.234],[1273599120000,-281.919],[1273599180000,-282.652],[1273599240000,-283.277],[1273599300000,-283.043],[1273599360000,-282.538],[1273599420000,-282.395],[1273599480000,-282.767],[1273599540000,-282.489],[1273599600000,-282.026],[1273599660000,-282.453],[1273599720000,-283.017],[1273599780000,-283.105],[1273599840000,-282.738],[1273599900000,-283.086],[1273599960000,-282.578],[1273600020000,-283.433],[1273600080000,-282.838],[1273600140000,-283.105],[1273600200000,-282.269],[1273600260000,-282.203],[1273600320000,-282.297],[1273600380000,-283.212],[1273600440000,-282.253],[1273600500000,-281.668],[1273600560000,-281.373],[1273600620000,-281.269],[1273600680000,-281.949],[1273600740000,-281.516],[1273600800000,-281.419],[1273600860000,-280.972],[1273600920000,-281.647],[1273600980000,-281.893],[1273601040000,-281.315],[1273601100000,-282.214],[1273601160000,-282.374],[1273601220000,-282.423],[1273601280000,-282.171],[1273601340000,-282.097],[1273601400000,-282.554],[1273601460000,-281.717],[1273601520000,-281.446],[1273601580000,-281.244],[1273601640000,-281.033],[1273601700000,-280.836],[1273601760000,-280.911],[1273601820000,-281.006],[1273601880000,-281.207],[1273601940000,-280.499],[1273602000000,-281.164],[1273602060000,-281.069],[1273602120000,-280.652],[1273602180000,-279.728],[1273602240000,-278.856],[1273602300000,-278.104],[1273602360000,-278.457],[1273602420000,-277.943],[1273602480000,-277.887],[1273602540000,-277.473],[1273602600000,-278.293],[1273602660000,-278.49],[1273602720000,-279.114],[1273602780000,-278.491],[1273602840000,-279.215],[1273602900000,-278.348],[1273602960000,-278.322],[1273603020000,-277.827],[1273603080000,-278.197],[1273603140000,-277.404],[1273603200000,-278.359],[1273603260000,-278.302],[1273603320000,-277.361],[1273603380000,-278.075],[1273603440000,-278.543],[1273603500000,-277.863],[1273603560000,-276.907],[1273603620000,-276.108],[1273603680000,-276.389],[1273603740000,-275.839],[1273603800000,-276.516],[1273603860000,-275.841],[1273603920000,-275.943],[1273603980000,-275.692],[1273604040000,-274.777],[1273604100000,-275.181],[1273604160000,-276.01],[1273604220000,-275.542],[1273604280000,-275.823],[1273604340000,-276.063],[1273604400000,-276.316],[1273604460000,-277.188],[1273604520000,-277.708],[1273604580000,-278.48],[1273604640000,-278.023],[1273604700000,-278.224],[1273604760000,-277.762],[1273604820000,-277.236],[1273604880000,-276.306],[1273604940000,-275.813],[1273605000000,-276.014],[1273605060000,-276.799],[1273605120000,-276.189],[1273605180000,-276.264],[1273605240000,-277.197],[1273605300000,-277.407],[1273605360000,-278.298],[1273605420000,-278.407],[1273605480000,-279.255],[1273605540000,-279.876],[1273605600000,-279.688],[1273605660000,-279.812],[1273605720000,-280.311],[1273605780000,-281.137],[1273605840000,-282.104],[1273605900000,-282.472],[1273605960000,-282.332],[1273606020000,-281.484],[1273606080000,-281.988],[1273606140000,-282.927],[1273606200000,-282.617],[1273606260000,-282.187],[1273606320000,-281.539],[1273606380000,-281.524],[1273606440000,-281.816],[1273606500000,-282.508],[1273606560000,-283.383],[1273606620000,-282.747],[1273606680000,-281.78],[1273606740000,-282.203],[1273606800000,-282.77],[1273606860000,-283.346],[1273606920000,-284.164],[1273606980000,-284.377],[1273607040000,-284.634],[1273607100000,-284.91],[1273607160000,-285.673],[1273607220000,-286.077],[1273607280000,-285.103],[1273607340000,-284.845],[1273607400000,-284.551],[1273607460000,-285.506],[1273607520000,-285.583],[1273607580000,-285.719],[1273607640000,-284.973],[1273607700000,-285.551],[1273607760000,-285.407],[1273607820000,-286.23],[1273607880000,-286.014],[1273607940000,-286.68],[1273608000000,-285.848],[1273608060000,-285.99],[1273608120000,-286.518],[1273608180000,-286.665],[1273608240000,-286.521],[1273608300000,-285.593],[1273608360000,-286.155],[1273608420000,-286.073],[1273608480000,-285.382],[1273608540000,-285.684],[1273608600000,-285.123],[1273608660000,-284.131],[1273608720000,-284.17],[1273608780000,-284.407],[1273608840000,-284.284],[1273608900000,-283.751],[1273608960000,-284.023],[1273609020000,-283.576],[1273609080000,-284.428],[1273609140000,-283.541],[1273609200000,-283.218],[1273609260000,-284.032],[1273609320000,-283.443],[1273609380000,-283.369],[1273609440000,-284.284],[1273609500000,-284.85],[1273609560000,-284.549],[1273609620000,-283.95],[1273609680000,-284.892],[1273609740000,-284.685],[1273609800000,-284.79],[1273609860000,-285.48],[1273609920000,-284.901],[1273609980000,-285.653],[1273610040000,-285.984],[1273610100000,-285.665],[1273610160000,-286.28],[1273610220000,-285.455],[1273610280000,-284.974],[1273610340000,-284.11],[1273610400000,-283.307],[1273610460000,-284.008],[1273610520000,-284.196],[1273610580000,-283.694],[1273610640000,-284.462],[1273610700000,-285.259],[1273610760000,-285.582],[1273610820000,-285.538],[1273610880000,-285.13],[1273610940000,-284.439],[1273611000000,-284.205],[1273611060000,-283.64],[1273611120000,-283.025],[1273611180000,-283.582],[1273611240000,-283.452],[1273611300000,-283.645],[1273611360000,-284.542],[1273611420000,-285.166],[1273611480000,-286.095],[1273611540000,-286.293],[1273611600000,-286.607],[1273611660000,-286.106],[1273611720000,-286.41],[1273611780000,-286.118],[1273611840000,-287.03],[1273611900000,-286.4],[1273611960000,-287.252],[1273612020000,-287.429],[1273612080000,-287.789],[1273612140000,-288.688],[1273612200000,-287.694],[1273612260000,-287.471],[1273612320000,-286.68],[1273612380000,-285.972],[1273612440000,-284.957],[1273612500000,-285.379],[1273612560000,-285.892],[1273612620000,-286.263],[1273612680000,-286.818],[1273612740000,-285.978],[1273612800000,-285.723],[1273612860000,-286.601],[1273612920000,-285.801],[1273612980000,-285.226],[1273613040000,-285.901],[1273613100000,-285.627],[1273613160000,-285.52],[1273613220000,-284.509],[1273613280000,-284.472],[1273613340000,-283.887],[1273613400000,-282.89],[1273613460000,-283.087],[1273613520000,-282.64],[1273613580000,-282.995],[1273613640000,-283.127],[1273613700000,-282.79],[1273613760000,-281.872],[1273613820000,-281.212],[1273613880000,-281.087],[1273613940000,-281.808],[1273614000000,-281.01],[1273614060000,-281.542],[1273614120000,-281.178],[1273614180000,-280.857],[1273614240000,-280.756],[1273614300000,-279.77],[1273614360000,-279.027],[1273614420000,-278.376],[1273614480000,-278.775],[1273614540000,-279.091],[1273614600000,-278.602],[1273614660000,-279.007],[1273614720000,-278.042],[1273614780000,-278.604],[1273614840000,-278.976],[1273614900000,-278.619],[1273614960000,-279.051],[1273615020000,-279.232],[1273615080000,-279.074],[1273615140000,-279.889],[1273615200000,-279.942],[1273615260000,-280.123],[1273615320000,-280.805],[1273615380000,-279.878],[1273615440000,-280.644],[1273615500000,-280.454],[1273615560000,-279.573],[1273615620000,-279.829],[1273615680000,-279.924],[1273615740000,-280.479],[1273615800000,-280.36],[1273615860000,-280.043],[1273615920000,-279.761],[1273615980000,-279.538],[1273616040000,-278.722],[1273616100000,-278.334],[1273616160000,-278.289],[1273616220000,-279.082],[1273616280000,-278.53],[1273616340000,-279.164],[1273616400000,-279.551],[1273616460000,-279.389],[1273616520000,-279.571],[1273616580000,-278.873],[1273616640000,-278.677],[1273616700000,-278.799],[1273616760000,-279.202],[1273616820000,-278.283],[1273616880000,-277.602],[1273616940000,-277.779],[1273617000000,-277.253],[1273617060000,-278.071],[1273617120000,-277.099],[1273617180000,-276.856],[1273617240000,-277.122],[1273617300000,-277.034],[1273617360000,-276.421],[1273617420000,-277.271],[1273617480000,-277.644],[1273617540000,-276.933],[1273617600000,-276.705],[1273617660000,-277.248],[1273617720000,-277],[1273617780000,-276.581],[1273617840000,-275.964],[1273617900000,-276.626],[1273617960000,-276.204],[1273618020000,-276.718],[1273618080000,-276.994],[1273618140000,-277.673],[1273618200000,-277.816],[1273618260000,-278.051],[1273618320000,-277.069],[1273618380000,-277.212],[1273618440000,-277.855],[1273618500000,-277.048],[1273618560000,-277.966],[1273618620000,-277.411],[1273618680000,-277.367],[1273618740000,-277.33],[1273618800000,-276.879],[1273618860000,-277.843],[1273618920000,-277.545],[1273618980000,-278.152],[1273619040000,-278.004],[1273619100000,-277.82],[1273619160000,-277.348],[1273619220000,-277.694],[1273619280000,-277.204],[1273619340000,-277.134],[1273619400000,-276.732],[1273619460000,-276.433],[1273619520000,-276.141],[1273619580000,-276.827],[1273619640000,-277.022],[1273619700000,-276.185],[1273619760000,-275.913],[1273619820000,-275.226],[1273619880000,-275.018],[1273619940000,-275.033],[1273620000000,-275.687],[1273620060000,-275.902],[1273620120000,-275.581],[1273620180000,-274.693],[1273620240000,-275.53],[1273620300000,-275.032],[1273620360000,-274.331],[1273620420000,-274.294],[1273620480000,-274.351],[1273620540000,-273.639],[1273620600000,-273.288],[1273620660000,-272.409],[1273620720000,-271.721],[1273620780000,-271.824],[1273620840000,-272.099],[1273620900000,-272.871],[1273620960000,-272.875],[1273621020000,-272.668],[1273621080000,-272.803],[1273621140000,-271.917],[1273621200000,-271.33],[1273621260000,-271.826],[1273621320000,-271.989],[1273621380000,-271.199],[1273621440000,-271.717],[1273621500000,-271.55],[1273621560000,-272.261],[1273621620000,-272.225],[1273621680000,-272.981],[1273621740000,-273.785],[1273621800000,-273.547],[1273621860000,-273.778],[1273621920000,-274.694],[1273621980000,-274.051],[1273622040000,-274.723],[1273622100000,-275.189],[1273622160000,-274.692],[1273622220000,-273.99],[1273622280000,-274.878],[1273622340000,-274.591],[1273622400000,-274.071],[1273622460000,-274.223],[1273622520000,-275.069],[1273622580000,-274.974],[1273622640000,-275.871],[1273622700000,-275.961],[1273622760000,-275.365],[1273622820000,-276.069],[1273622880000,-275.456],[1273622940000,-275.405],[1273623000000,-275.503],[1273623060000,-276.402],[1273623120000,-277.355],[1273623180000,-277.078],[1273623240000,-277.415],[1273623300000,-277.267],[1273623360000,-277.079],[1273623420000,-276.479],[1273623480000,-276.199],[1273623540000,-275.594],[1273623600000,-276.128],[1273623660000,-275.377],[1273623720000,-274.739],[1273623780000,-275.17],[1273623840000,-275.061],[1273623900000,-274.174],[1273623960000,-273.955],[1273624020000,-273.439],[1273624080000,-273.654],[1273624140000,-272.874],[1273624200000,-271.991],[1273624260000,-272.78],[1273624320000,-273.174],[1273624380000,-272.64],[1273624440000,-272.227],[1273624500000,-272.202],[1273624560000,-271.325],[1273624620000,-272.291],[1273624680000,-271.362],[1273624740000,-270.416],[1273624800000,-270.673],[1273624860000,-270.978],[1273624920000,-270.431],[1273624980000,-269.621],[1273625040000,-270.068],[1273625100000,-269.828],[1273625160000,-269.682],[1273625220000,-270.236],[1273625280000,-269.795],[1273625340000,-270.05],[1273625400000,-269.098],[1273625460000,-269.516],[1273625520000,-269.098],[1273625580000,-269.866],[1273625640000,-269.491],[1273625700000,-269.812],[1273625760000,-270.779],[1273625820000,-271.188],[1273625880000,-270.169],[1273625940000,-269.391],[1273626000000,-270.094],[1273626060000,-269.589],[1273626120000,-270.198],[1273626180000,-270.203],[1273626240000,-269.993],[1273626300000,-270.298],[1273626360000,-269.839],[1273626420000,-269.019],[1273626480000,-269.706],[1273626540000,-269.063],[1273626600000,-268.49],[1273626660000,-268.19],[1273626720000,-267.202],[1273626780000,-266.815],[1273626840000,-267.484],[1273626900000,-267.126],[1273626960000,-267.545],[1273627020000,-267.981],[1273627080000,-268.674],[1273627140000,-269.583],[1273627200000,-269.098],[1273627260000,-269.835],[1273627320000,-269.911],[1273627380000,-269.964],[1273627440000,-270.695],[1273627500000,-269.782],[1273627560000,-269.776],[1273627620000,-269.117],[1273627680000,-269.829],[1273627740000,-270.496],[1273627800000,-270.134],[1273627860000,-270.657],[1273627920000,-269.89],[1273627980000,-269.245],[1273628040000,-268.993],[1273628100000,-268.693],[1273628160000,-268.87],[1273628220000,-268.013],[1273628280000,-267.798],[1273628340000,-267.049],[1273628400000,-266.546],[1273628460000,-265.927],[1273628520000,-265.496],[1273628580000,-266.265],[1273628640000,-266.846],[1273628700000,-267.582],[1273628760000,-267.975],[1273628820000,-268.522],[1273628880000,-267.718],[1273628940000,-267.226],[1273629000000,-266.812],[1273629060000,-267.383],[1273629120000,-266.645],[1273629180000,-266.924],[1273629240000,-267.755],[1273629300000,-267.679],[1273629360000,-267.146],[1273629420000,-268.051],[1273629480000,-268.026],[1273629540000,-267.033],[1273629600000,-266.536],[1273629660000,-265.705],[1273629720000,-266.428],[1273629780000,-265.95],[1273629840000,-266.698],[1273629900000,-267.056],[1273629960000,-266.242],[1273630020000,-265.694],[1273630080000,-265.366],[1273630140000,-265.389],[1273630200000,-265.387],[1273630260000,-265.085],[1273630320000,-264.564],[1273630380000,-264.307],[1273630440000,-264.709],[1273630500000,-265.179],[1273630560000,-266.071],[1273630620000,-265.311],[1273630680000,-264.513],[1273630740000,-264.169],[1273630800000,-264.376],[1273630860000,-264.481],[1273630920000,-263.723],[1273630980000,-263.259],[1273631040000,-264.01],[1273631100000,-263.456],[1273631160000,-262.483],[1273631220000,-262.659],[1273631280000,-263.523],[1273631340000,-264.344],[1273631400000,-265.026],[1273631460000,-264.154],[1273631520000,-263.625],[1273631580000,-263.002],[1273631640000,-263.925],[1273631700000,-263.659],[1273631760000,-263.997],[1273631820000,-263.405],[1273631880000,-263.937],[1273631940000,-263.874],[1273632000000,-263.752],[1273632060000,-263.708],[1273632120000,-263.545],[1273632180000,-264.259],[1273632240000,-265.159],[1273632300000,-265.804],[1273632360000,-265.385],[1273632420000,-265.215],[1273632480000,-265.583],[1273632540000,-265.76],[1273632600000,-265.228],[1273632660000,-264.912],[1273632720000,-265.513],[1273632780000,-265.721],[1273632840000,-265.094],[1273632900000,-264.783],[1273632960000,-264.714],[1273633020000,-264.839],[1273633080000,-264.483],[1273633140000,-264.161],[1273633200000,-264.065],[1273633260000,-264.177],[1273633320000,-264.889],[1273633380000,-264.257],[1273633440000,-263.829],[1273633500000,-264.76],[1273633560000,-264.176],[1273633620000,-263.463],[1273633680000,-263.312],[1273633740000,-262.899],[1273633800000,-263.053],[1273633860000,-262.542],[1273633920000,-262.734],[1273633980000,-263.486],[1273634040000,-264.223],[1273634100000,-263.524],[1273634160000,-262.542],[1273634220000,-262.421],[1273634280000,-261.848],[1273634340000,-262.767],[1273634400000,-261.799],[1273634460000,-262.187],[1273634520000,-262.25],[1273634580000,-262.309],[1273634640000,-261.698],[1273634700000,-261.374],[1273634760000,-261.308],[1273634820000,-261.115],[1273634880000,-260.654],[1273634940000,-260.842],[1273635000000,-261.535],[1273635060000,-261.667],[1273635120000,-261.086],[1273635180000,-260.557],[1273635240000,-260.539],[1273635300000,-260.882],[1273635360000,-261.817],[1273635420000,-261.272],[1273635480000,-262.114],[1273635540000,-262.754],[1273635600000,-262.748],[1273635660000,-263.365],[1273635720000,-262.391],[1273635780000,-263.252],[1273635840000,-262.68],[1273635900000,-263.338],[1273635960000,-262.482],[1273636020000,-261.748],[1273636080000,-261.381],[1273636140000,-260.702],[1273636200000,-260.139],[1273636260000,-260.614],[1273636320000,-260.071],[1273636380000,-259.248],[1273636440000,-259.423],[1273636500000,-259.615],[1273636560000,-259.565],[1273636620000,-260.262],[1273636680000,-260.472],[1273636740000,-260.089],[1273636800000,-261.008],[1273636860000,-260.283],[1273636920000,-259.707],[1273636980000,-259.44],[1273637040000,-258.638],[1273637100000,-259.44],[1273637160000,-259.774],[1273637220000,-259.626],[1273637280000,-258.996],[1273637340000,-259.372],[1273637400000,-258.4],[1273637460000,-259.286],[1273637520000,-258.633],[1273637580000,-258.242],[1273637640000,-257.413],[1273637700000,-257.185],[1273637760000,-257.293],[1273637820000,-257.021],[1273637880000,-256.425],[1273637940000,-256.266],[1273638000000,-255.411],[1273638060000,-255.18],[1273638120000,-255.507],[1273638180000,-255.958],[1273638240000,-255.549],[1273638300000,-256.304],[1273638360000,-255.518],[1273638420000,-255.478],[1273638480000,-254.712],[1273638540000,-254.666],[1273638600000,-254.984],[1273638660000,-255.062],[1273638720000,-255.919],[1273638780000,-255.57],[1273638840000,-255.492],[1273638900000,-255.644],[1273638960000,-254.85],[1273639020000,-254.74],[1273639080000,-254.591],[1273639140000,-254.96],[1273639200000,-254.515],[1273639260000,-253.987],[1273639320000,-253.407],[1273639380000,-254.145],[1273639440000,-254.769],[1273639500000,-255.109],[1273639560000,-255.385],[1273639620000,-255.38],[1273639680000,-255.435],[1273639740000,-255.552],[1273639800000,-255.961],[1273639860000,-256.577],[1273639920000,-257.198],[1273639980000,-257.105],[1273640040000,-257.937],[1273640100000,-258.226],[1273640160000,-258.219],[1273640220000,-259.035],[1273640280000,-258.791],[1273640340000,-258.241],[1273640400000,-258.316],[1273640460000,-258.297],[1273640520000,-258.04],[1273640580000,-258.201],[1273640640000,-258.483],[1273640700000,-258.89],[1273640760000,-258.627],[1273640820000,-258.515],[1273640880000,-258.132],[1273640940000,-257.175],[1273641000000,-257.711],[1273641060000,-257.107],[1273641120000,-256.613],[1273641180000,-256.892],[1273641240000,-256.788],[1273641300000,-256.308],[1273641360000,-255.557],[1273641420000,-256.183],[1273641480000,-256.346],[1273641540000,-256.973],[1273641600000,-255.966],[1273641660000,-255.355],[1273641720000,-254.618],[1273641780000,-255.217],[1273641840000,-255.667],[1273641900000,-254.813],[1273641960000,-255.481],[1273642020000,-254.843],[1273642080000,-254.36],[1273642140000,-254.397],[1273642200000,-254.708],[1273642260000,-254.071],[1273642320000,-253.062],[1273642380000,-252.092],[1273642440000,-252.494],[1273642500000,-251.477],[1273642560000,-251.189],[1273642620000,-251.823],[1273642680000,-252.389],[1273642740000,-251.842],[1273642800000,-251.643],[1273642860000,-251.76],[1273642920000,-251.228],[1273642980000,-251.221],[1273643040000,-251.919],[1273643100000,-251.904],[1273643160000,-251.923],[1273643220000,-251.237],[1273643280000,-251.725],[1273643340000,-250.781],[1273643400000,-251.338],[1273643460000,-250.585],[1273643520000,-250.747],[1273643580000,-250.474],[1273643640000,-249.984],[1273643700000,-249.382],[1273643760000,-250.103],[1273643820000,-250.977],[1273643880000,-251.862],[1273643940000,-252.809],[1273644000000,-253.325],[1273644060000,-252.679],[1273644120000,-252.775],[1273644180000,-252.188],[1273644240000,-252.338],[1273644300000,-252.241],[1273644360000,-252.363],[1273644420000,-252.385],[1273644480000,-252.142],[1273644540000,-251.532],[1273644600000,-251.329],[1273644660000,-251.879],[1273644720000,-251.257],[1273644780000,-251.068],[1273644840000,-251.364],[1273644900000,-251.502],[1273644960000,-250.945],[1273645020000,-250.565],[1273645080000,-250.88],[1273645140000,-250.819],[1273645200000,-250.762],[1273645260000,-250.677],[1273645320000,-250.693],[1273645380000,-250.208],[1273645440000,-249.467],[1273645500000,-249.03],[1273645560000,-249.585],[1273645620000,-250.316],[1273645680000,-250.911],[1273645740000,-250.146],[1273645800000,-249.994],[1273645860000,-250.018],[1273645920000,-250.028],[1273645980000,-250.886],[1273646040000,-250.41],[1273646100000,-250.776],[1273646160000,-251.486],[1273646220000,-250.715],[1273646280000,-250.464],[1273646340000,-251.347],[1273646400000,-251.653],[1273646460000,-252.621],[1273646520000,-252.235],[1273646580000,-252.135],[1273646640000,-251.51],[1273646700000,-251.764],[1273646760000,-251.651],[1273646820000,-251.764],[1273646880000,-251.321],[1273646940000,-250.854],[1273647000000,-251.692],[1273647060000,-252.199],[1273647120000,-251.299],[1273647180000,-252.015],[1273647240000,-252.208],[1273647300000,-252.254],[1273647360000,-252.891],[1273647420000,-253.339],[1273647480000,-252.869],[1273647540000,-252.793],[1273647600000,-252.793],[1273647660000,-252.676],[1273647720000,-252.749],[1273647780000,-252.807],[1273647840000,-253.456],[1273647900000,-253.269],[1273647960000,-252.839],[1273648020000,-253.193],[1273648080000,-252.253],[1273648140000,-251.81],[1273648200000,-251.93],[1273648260000,-251.645],[1273648320000,-251.195],[1273648380000,-251.913],[1273648440000,-251.861],[1273648500000,-251.677],[1273648560000,-252.45],[1273648620000,-253.305],[1273648680000,-253.107],[1273648740000,-252.824],[1273648800000,-253.193],[1273648860000,-253.403],[1273648920000,-252.739],[1273648980000,-252.598],[1273649040000,-251.645],[1273649100000,-252.409],[1273649160000,-251.849],[1273649220000,-252.251],[1273649280000,-252.905],[1273649340000,-253.811],[1273649400000,-254.712],[1273649460000,-255.167],[1273649520000,-254.612],[1273649580000,-253.705],[1273649640000,-254.068],[1273649700000,-255.017],[1273649760000,-254.31],[1273649820000,-254.124],[1273649880000,-254.341],[1273649940000,-254.897],[1273650000000,-254.267],[1273650060000,-253.53],[1273650120000,-253.162],[1273650180000,-253.528],[1273650240000,-253.623],[1273650300000,-252.844],[1273650360000,-251.906],[1273650420000,-251.795],[1273650480000,-250.94],[1273650540000,-251.111],[1273650600000,-250.571],[1273650660000,-250.584],[1273650720000,-251.139],[1273650780000,-250.179],[1273650840000,-249.787],[1273650900000,-249.315],[1273650960000,-249.336],[1273651020000,-249.737],[1273651080000,-250.305],[1273651140000,-251.059],[1273651200000,-250.95],[1273651260000,-251.188],[1273651320000,-251.628],[1273651380000,-251.294],[1273651440000,-251.738],[1273651500000,-252.202],[1273651560000,-251.187],[1273651620000,-250.846],[1273651680000,-250.284],[1273651740000,-251.258],[1273651800000,-251.155],[1273651860000,-250.855],[1273651920000,-250.292],[1273651980000,-249.816],[1273652040000,-250.486],[1273652100000,-250.944],[1273652160000,-251.557],[1273652220000,-251.914],[1273652280000,-252.255],[1273652340000,-253.009],[1273652400000,-252.054],[1273652460000,-252.161],[1273652520000,-252.468],[1273652580000,-252.821],[1273652640000,-251.897],[1273652700000,-252.697],[1273652760000,-252.699],[1273652820000,-251.74],[1273652880000,-251.919],[1273652940000,-251.065],[1273653000000,-251.095],[1273653060000,-251.934],[1273653120000,-252.89],[1273653180000,-253.035],[1273653240000,-253.389],[1273653300000,-253.861],[1273653360000,-253.467],[1273653420000,-254.065],[1273653480000,-253.879],[1273653540000,-254.597],[1273653600000,-253.953],[1273653660000,-253.015],[1273653720000,-252.751],[1273653780000,-253.163],[1273653840000,-253.291],[1273653900000,-253.544],[1273653960000,-253.107],[1273654020000,-252.821],[1273654080000,-251.933],[1273654140000,-252.24],[1273654200000,-251.746],[1273654260000,-252.135],[1273654320000,-252.095],[1273654380000,-251.889],[1273654440000,-251.54],[1273654500000,-251.616],[1273654560000,-251.156],[1273654620000,-250.627],[1273654680000,-250.815],[1273654740000,-250.151],[1273654800000,-249.943],[1273654860000,-250.377],[1273654920000,-249.548],[1273654980000,-248.875],[1273655040000,-249.027],[1273655100000,-249.861],[1273655160000,-249.82],[1273655220000,-250.466],[1273655280000,-250.357],[1273655340000,-250.158],[1273655400000,-250.969],[1273655460000,-250.352],[1273655520000,-249.735],[1273655580000,-248.945],[1273655640000,-249.452],[1273655700000,-249.091],[1273655760000,-248.374],[1273655820000,-247.673],[1273655880000,-247.563],[1273655940000,-247.166],[1273656000000,-246.81],[1273656060000,-247.563],[1273656120000,-247.452],[1273656180000,-246.546],[1273656240000,-245.965],[1273656300000,-246.594],[1273656360000,-246.703],[1273656420000,-246.023],[1273656480000,-245.778],[1273656540000,-245.286],[1273656600000,-244.698],[1273656660000,-245.059],[1273656720000,-244.862],[1273656780000,-245.752],[1273656840000,-245.172],[1273656900000,-245.298],[1273656960000,-245.46],[1273657020000,-245.386],[1273657080000,-244.706],[1273657140000,-244.788],[1273657200000,-244.084],[1273657260000,-243.609],[1273657320000,-243.057],[1273657380000,-243.31],[1273657440000,-244.099],[1273657500000,-243.079],[1273657560000,-243.075],[1273657620000,-242.53],[1273657680000,-242.859],[1273657740000,-243.693],[1273657800000,-243.332],[1273657860000,-242.844],[1273657920000,-242.854],[1273657980000,-242.574],[1273658040000,-242.535],[1273658100000,-241.737],[1273658160000,-242.221],[1273658220000,-242.288],[1273658280000,-242.954],[1273658340000,-243.309],[1273658400000,-243.06],[1273658460000,-243.985],[1273658520000,-243.285],[1273658580000,-243.943],[1273658640000,-243.903],[1273658700000,-243.868],[1273658760000,-243.134],[1273658820000,-243.264],[1273658880000,-242.425],[1273658940000,-242.477],[1273659000000,-243.207],[1273659060000,-242.691],[1273659120000,-242.134],[1273659180000,-241.232],[1273659240000,-240.727],[1273659300000,-240.917],[1273659360000,-241.159],[1273659420000,-240.276],[1273659480000,-239.389],[1273659540000,-239.6],[1273659600000,-240.209],[1273659660000,-240.983],[1273659720000,-240.188],[1273659780000,-240.116],[1273659840000,-240.2],[1273659900000,-240.998],[1273659960000,-240.212],[1273660020000,-240.939],[1273660080000,-241.021],[1273660140000,-240.195],[1273660200000,-241.133],[1273660260000,-240.284],[1273660320000,-240.625],[1273660380000,-240.99],[1273660440000,-240.75],[1273660500000,-240.768],[1273660560000,-239.99],[1273660620000,-240.756],[1273660680000,-240.703],[1273660740000,-239.847],[1273660800000,-239.581],[1273660860000,-240.253],[1273660920000,-240.092],[1273660980000,-240.836],[1273661040000,-240.738],[1273661100000,-239.93],[1273661160000,-240.085],[1273661220000,-239.769],[1273661280000,-240.601],[1273661340000,-239.733],[1273661400000,-240.027],[1273661460000,-240.693],[1273661520000,-239.91],[1273661580000,-239.309],[1273661640000,-239.418],[1273661700000,-239.421],[1273661760000,-239.902],[1273661820000,-239.305],[1273661880000,-240.183],[1273661940000,-240.501],[1273662000000,-239.925],[1273662060000,-240.047],[1273662120000,-240.047],[1273662180000,-240.405],[1273662240000,-240.482],[1273662300000,-239.459],[1273662360000,-240.275],[1273662420000,-241.154],[1273662480000,-241.83],[1273662540000,-242.279],[1273662600000,-242.178],[1273662660000,-242.08],[1273662720000,-242.304],[1273662780000,-242.798],[1273662840000,-242.774],[1273662900000,-243.356],[1273662960000,-244.001],[1273663020000,-243.378],[1273663080000,-243.688],[1273663140000,-243.876],[1273663200000,-244.613],[1273663260000,-245.511],[1273663320000,-246.284],[1273663380000,-246.95],[1273663440000,-247.278],[1273663500000,-247.527],[1273663560000,-247.107],[1273663620000,-246.612],[1273663680000,-246.218],[1273663740000,-246.205],[1273663800000,-246.094],[1273663860000,-245.488],[1273663920000,-245.57],[1273663980000,-245.816],[1273664040000,-245.922],[1273664100000,-246.783],[1273664160000,-245.98],[1273664220000,-246.472],[1273664280000,-246.898],[1273664340000,-247.832],[1273664400000,-246.938],[1273664460000,-247.216],[1273664520000,-246.867],[1273664580000,-246.82],[1273664640000,-246.865],[1273664700000,-247.656],[1273664760000,-248.534],[1273664820000,-249.431],[1273664880000,-249.415],[1273664940000,-249.281],[1273665000000,-249.244],[1273665060000,-249.217],[1273665120000,-248.883],[1273665180000,-248.811],[1273665240000,-248.447],[1273665300000,-249.016],[1273665360000,-249.585],[1273665420000,-249.745],[1273665480000,-248.735],[1273665540000,-248.811],[1273665600000,-247.799],[1273665660000,-247.288],[1273665720000,-246.771],[1273665780000,-246.787],[1273665840000,-246.404],[1273665900000,-246.843],[1273665960000,-247.668],[1273666020000,-247.886],[1273666080000,-248.778],[1273666140000,-248.018],[1273666200000,-248.822],[1273666260000,-247.837],[1273666320000,-248.064],[1273666380000,-248.53],[1273666440000,-247.926],[1273666500000,-247.835],[1273666560000,-247.035],[1273666620000,-246.148],[1273666680000,-245.514],[1273666740000,-244.694],[1273666800000,-244.688],[1273666860000,-245.589],[1273666920000,-246.133],[1273666980000,-246.852],[1273667040000,-246.601],[1273667100000,-247.263],[1273667160000,-247.53],[1273667220000,-247.399],[1273667280000,-246.555],[1273667340000,-245.603],[1273667400000,-246.115],[1273667460000,-246.158],[1273667520000,-246.794],[1273667580000,-247.623],[1273667640000,-247.157],[1273667700000,-247.69],[1273667760000,-248.118],[1273667820000,-247.231],[1273667880000,-246.872],[1273667940000,-246.23],[1273668000000,-246.187],[1273668060000,-246.509],[1273668120000,-247.433],[1273668180000,-246.73],[1273668240000,-246.811],[1273668300000,-246.754],[1273668360000,-247.149],[1273668420000,-246.14],[1273668480000,-247.001],[1273668540000,-247.254],[1273668600000,-246.723],[1273668660000,-246.312],[1273668720000,-246.827],[1273668780000,-246.08],[1273668840000,-245.525],[1273668900000,-245.208],[1273668960000,-244.392],[1273669020000,-244.004],[1273669080000,-244.552],[1273669140000,-244.096],[1273669200000,-244.643],[1273669260000,-244.292],[1273669320000,-243.418],[1273669380000,-244.02],[1273669440000,-243.016],[1273669500000,-242.833],[1273669560000,-241.818],[1273669620000,-240.976],[1273669680000,-241.099],[1273669740000,-240.136],[1273669800000,-239.19],[1273669860000,-238.557],[1273669920000,-238.43],[1273669980000,-237.639],[1273670040000,-237.626],[1273670100000,-237.796],[1273670160000,-238.538],[1273670220000,-239.47],[1273670280000,-239.212],[1273670340000,-239.057],[1273670400000,-239.354],[1273670460000,-238.803],[1273670520000,-238.901],[1273670580000,-237.936],[1273670640000,-238.744],[1273670700000,-239.646],[1273670760000,-239.355],[1273670820000,-239.838],[1273670880000,-239.649],[1273670940000,-240.095],[1273671000000,-240.434],[1273671060000,-240.284],[1273671120000,-240.253],[1273671180000,-239.611],[1273671240000,-240.463],[1273671300000,-239.44],[1273671360000,-238.713],[1273671420000,-237.936],[1273671480000,-238.234],[1273671540000,-238.133],[1273671600000,-238.323],[1273671660000,-237.893],[1273671720000,-238.364],[1273671780000,-238.07],[1273671840000,-238.773],[1273671900000,-238.149],[1273671960000,-237.766],[1273672020000,-238.331],[1273672080000,-239.283],[1273672140000,-238.348],[1273672200000,-237.762],[1273672260000,-238.145],[1273672320000,-238.133],[1273672380000,-237.414],[1273672440000,-237.583],[1273672500000,-236.948],[1273672560000,-237.725],[1273672620000,-236.92],[1273672680000,-236.074],[1273672740000,-236.686],[1273672800000,-237.285],[1273672860000,-238.161],[1273672920000,-237.862],[1273672980000,-238.349],[1273673040000,-238.973],[1273673100000,-239.586],[1273673160000,-238.698],[1273673220000,-238.399],[1273673280000,-238.069],[1273673340000,-237.063],[1273673400000,-236.995],[1273673460000,-236.561],[1273673520000,-236.112],[1273673580000,-236.445],[1273673640000,-236.946],[1273673700000,-236.853],[1273673760000,-236.178],[1273673820000,-235.262],[1273673880000,-234.799],[1273673940000,-234.129],[1273674000000,-234.803],[1273674060000,-234.329],[1273674120000,-234.766],[1273674180000,-233.956],[1273674240000,-234.705],[1273674300000,-235.543],[1273674360000,-236.153],[1273674420000,-235.868],[1273674480000,-235.009],[1273674540000,-235.841],[1273674600000,-235.291],[1273674660000,-234.721],[1273674720000,-233.741],[1273674780000,-234.019],[1273674840000,-234.243],[1273674900000,-235.036],[1273674960000,-234.56],[1273675020000,-234.606],[1273675080000,-233.871],[1273675140000,-233.932],[1273675200000,-233.428],[1273675260000,-233.605],[1273675320000,-233.916],[1273675380000,-233.252],[1273675440000,-232.802],[1273675500000,-232.021],[1273675560000,-231.193],[1273675620000,-230.209],[1273675680000,-231.094],[1273675740000,-231.846],[1273675800000,-232.142],[1273675860000,-231.877],[1273675920000,-232.848],[1273675980000,-231.932],[1273676040000,-232.239],[1273676100000,-231.511],[1273676160000,-232.186],[1273676220000,-232.754],[1273676280000,-233.099],[1273676340000,-234.036],[1273676400000,-234.688],[1273676460000,-235.001],[1273676520000,-235.236],[1273676580000,-235.4],[1273676640000,-234.752],[1273676700000,-233.874],[1273676760000,-234.839],[1273676820000,-234.501],[1273676880000,-234.849],[1273676940000,-235.089],[1273677000000,-235.422],[1273677060000,-236.276],[1273677120000,-235.595],[1273677180000,-235.913],[1273677240000,-236.072],[1273677300000,-236.693],[1273677360000,-237.553],[1273677420000,-237.165],[1273677480000,-237.733],[1273677540000,-238.62],[1273677600000,-237.864],[1273677660000,-237.332],[1273677720000,-237.053],[1273677780000,-236.541],[1273677840000,-236.48],[1273677900000,-237.043],[1273677960000,-237.077],[1273678020000,-236.719],[1273678080000,-236.228],[1273678140000,-236.082],[1273678200000,-235.32],[1273678260000,-236.044],[1273678320000,-235.391],[1273678380000,-234.949],[1273678440000,-235.699],[1273678500000,-235.242],[1273678560000,-235.914],[1273678620000,-235.784],[1273678680000,-235.542],[1273678740000,-235.52],[1273678800000,-235.581],[1273678860000,-235.514],[1273678920000,-236.108],[1273678980000,-236.117],[1273679040000,-236.948],[1273679100000,-237.13],[1273679160000,-237.981],[1273679220000,-237.176],[1273679280000,-238.101],[1273679340000,-238.149],[1273679400000,-237.398],[1273679460000,-237.585],[1273679520000,-238.389],[1273679580000,-238.985],[1273679640000,-239.418],[1273679700000,-239.432],[1273679760000,-240.035],[1273679820000,-240.458],[1273679880000,-239.665],[1273679940000,-239.85],[1273680000000,-239.325],[1273680060000,-239.217],[1273680120000,-239.248],[1273680180000,-239.601],[1273680240000,-239.975],[1273680300000,-239.439],[1273680360000,-239.177],[1273680420000,-239.386],[1273680480000,-239.275],[1273680540000,-238.955],[1273680600000,-238.003],[1273680660000,-237.746],[1273680720000,-237.699],[1273680780000,-236.98],[1273680840000,-237.037],[1273680900000,-237.089],[1273680960000,-237.191],[1273681020000,-237.228],[1273681080000,-237.684],[1273681140000,-237.095],[1273681200000,-238.046],[1273681260000,-237.774],[1273681320000,-237.831],[1273681380000,-238.355],[1273681440000,-237.574],[1273681500000,-238.408],[1273681560000,-237.888],[1273681620000,-237.821],[1273681680000,-238.121],[1273681740000,-238.103],[1273681800000,-238.977],[1273681860000,-239.081],[1273681920000,-238.551],[1273681980000,-238.571],[1273682040000,-238.638],[1273682100000,-239.314],[1273682160000,-239.046],[1273682220000,-238.816],[1273682280000,-238.372],[1273682340000,-238.595],[1273682400000,-239.256],[1273682460000,-239.596],[1273682520000,-238.783],[1273682580000,-237.875],[1273682640000,-237.803],[1273682700000,-236.83],[1273682760000,-236.826],[1273682820000,-237.578],[1273682880000,-236.718],[1273682940000,-236.949],[1273683000000,-236.025],[1273683060000,-235.496],[1273683120000,-235.203],[1273683180000,-235.727],[1273683240000,-235.05],[1273683300000,-234.893],[1273683360000,-234.391],[1273683420000,-234.818],[1273683480000,-234.675],[1273683540000,-235.434],[1273683600000,-235.459],[1273683660000,-235.031],[1273683720000,-234.74],[1273683780000,-234.349],[1273683840000,-234.553],[1273683900000,-235.167],[1273683960000,-235.58],[1273684020000,-235.137],[1273684080000,-235.338],[1273684140000,-235.792],[1273684200000,-236.561],[1273684260000,-237.18],[1273684320000,-237.617],[1273684380000,-238.569],[1273684440000,-237.574],[1273684500000,-238.281],[1273684560000,-238.342],[1273684620000,-237.405],[1273684680000,-236.563],[1273684740000,-236.976],[1273684800000,-236.808],[1273684860000,-237.579],[1273684920000,-238.363],[1273684980000,-238.307],[1273685040000,-238.841],[1273685100000,-237.827],[1273685160000,-238.389],[1273685220000,-237.622],[1273685280000,-238.22],[1273685340000,-237.251],[1273685400000,-236.971],[1273685460000,-235.961],[1273685520000,-235.996],[1273685580000,-235.835],[1273685640000,-235.907],[1273685700000,-234.926],[1273685760000,-235.665],[1273685820000,-235.976],[1273685880000,-235.901],[1273685940000,-235.683],[1273686000000,-236.435],[1273686060000,-237.32],[1273686120000,-237.341],[1273686180000,-237.177],[1273686240000,-236.215],[1273686300000,-235.543],[1273686360000,-235.199],[1273686420000,-234.747],[1273686480000,-233.981],[1273686540000,-233.868],[1273686600000,-233.341],[1273686660000,-232.639],[1273686720000,-232.95],[1273686780000,-232.456],[1273686840000,-232.206],[1273686900000,-231.697],[1273686960000,-232.09],[1273687020000,-231.733],[1273687080000,-232.003],[1273687140000,-232.929],[1273687200000,-232.571],[1273687260000,-232.486],[1273687320000,-232.309],[1273687380000,-232.479],[1273687440000,-231.835],[1273687500000,-232.77],[1273687560000,-233.405],[1273687620000,-232.621],[1273687680000,-233.217],[1273687740000,-233.088],[1273687800000,-232.835],[1273687860000,-233.048],[1273687920000,-233.362],[1273687980000,-234.335],[1273688040000,-233.753],[1273688100000,-234.311],[1273688160000,-233.431],[1273688220000,-233.017],[1273688280000,-233.282],[1273688340000,-232.712],[1273688400000,-233.471],[1273688460000,-234.074],[1273688520000,-234.813],[1273688580000,-234.676],[1273688640000,-234.203],[1273688700000,-234.503],[1273688760000,-234.22],[1273688820000,-233.615],[1273688880000,-234.006],[1273688940000,-234.576],[1273689000000,-235.51],[1273689060000,-235.408],[1273689120000,-234.83],[1273689180000,-235.682],[1273689240000,-234.67],[1273689300000,-234.275],[1273689360000,-234.556],[1273689420000,-233.82],[1273689480000,-233.63],[1273689540000,-233.627],[1273689600000,-234.528],[1273689660000,-234.439],[1273689720000,-234.656],[1273689780000,-234.69],[1273689840000,-234.775],[1273689900000,-234.63],[1273689960000,-234.934],[1273690020000,-235.591],[1273690080000,-235.897],[1273690140000,-236.788],[1273690200000,-236.613],[1273690260000,-236.778],[1273690320000,-237.603],[1273690380000,-237.133],[1273690440000,-237.632],[1273690500000,-238.517],[1273690560000,-238.371],[1273690620000,-238.193],[1273690680000,-238.309],[1273690740000,-237.316],[1273690800000,-237.68],[1273690860000,-237.657],[1273690920000,-238.272],[1273690980000,-238.647],[1273691040000,-239.514],[1273691100000,-239.93],[1273691160000,-239.582],[1273691220000,-238.785],[1273691280000,-238.427],[1273691340000,-238.807],[1273691400000,-238.812],[1273691460000,-239.128],[1273691520000,-239.99],[1273691580000,-239.469],[1273691640000,-238.809],[1273691700000,-239.119],[1273691760000,-239.596],[1273691820000,-238.644],[1273691880000,-238.69],[1273691940000,-239.659],[1273692000000,-240.17],[1273692060000,-240.448],[1273692120000,-240.265],[1273692180000,-240.795],[1273692240000,-240.263],[1273692300000,-239.601],[1273692360000,-239.359],[1273692420000,-238.504],[1273692480000,-237.747],[1273692540000,-236.922],[1273692600000,-237.867],[1273692660000,-237.09],[1273692720000,-236.09],[1273692780000,-236.907],[1273692840000,-236.768],[1273692900000,-237.18],[1273692960000,-236.208],[1273693020000,-237.048],[1273693080000,-237.17],[1273693140000,-237.556],[1273693200000,-237.528],[1273693260000,-236.903],[1273693320000,-236.594],[1273693380000,-237.157],[1273693440000,-236.631],[1273693500000,-236.087],[1273693560000,-236.057],[1273693620000,-236.662],[1273693680000,-236.271],[1273693740000,-237.201],[1273693800000,-237.331],[1273693860000,-237.832],[1273693920000,-237.449],[1273693980000,-236.936],[1273694040000,-237.107],[1273694100000,-236.926],[1273694160000,-237.539],[1273694220000,-238.371],[1273694280000,-239.296],[1273694340000,-238.922],[1273694400000,-239.132],[1273694460000,-239.514],[1273694520000,-238.893],[1273694580000,-238.24],[1273694640000,-238.718],[1273694700000,-238.046],[1273694760000,-237.636],[1273694820000,-237.466],[1273694880000,-238.14],[1273694940000,-238.706],[1273695000000,-237.857],[1273695060000,-237.49],[1273695120000,-236.989],[1273695180000,-236.437],[1273695240000,-235.959],[1273695300000,-235.352],[1273695360000,-235.749],[1273695420000,-235.62],[1273695480000,-234.876],[1273695540000,-234.45],[1273695600000,-234.476],[1273695660000,-234.073],[1273695720000,-233.81],[1273695780000,-233.206],[1273695840000,-233.981],[1273695900000,-233.707],[1273695960000,-234.474],[1273696020000,-234.162],[1273696080000,-234.218],[1273696140000,-233.496],[1273696200000,-232.621],[1273696260000,-231.655],[1273696320000,-231.177],[1273696380000,-230.537],[1273696440000,-229.803],[1273696500000,-229.92],[1273696560000,-229.723],[1273696620000,-229.271],[1273696680000,-230.13],[1273696740000,-230.787],[1273696800000,-230.543],[1273696860000,-230.553],[1273696920000,-229.901],[1273696980000,-230.372],[1273697040000,-230.282],[1273697100000,-230.282],[1273697160000,-230.552],[1273697220000,-230.581],[1273697280000,-231.483],[1273697340000,-231.222],[1273697400000,-232.04],[1273697460000,-232.939],[1273697520000,-233.666],[1273697580000,-232.802],[1273697640000,-232.953],[1273697700000,-232.716],[1273697760000,-232.65],[1273697820000,-231.97],[1273697880000,-232.325],[1273697940000,-231.76],[1273698000000,-232.387],[1273698060000,-231.649],[1273698120000,-230.875],[1273698180000,-231.266],[1273698240000,-232.235],[1273698300000,-232.124],[1273698360000,-231.798],[1273698420000,-231.893],[1273698480000,-232.187],[1273698540000,-232.81],[1273698600000,-233.601],[1273698660000,-234.379],[1273698720000,-233.89],[1273698780000,-233.66],[1273698840000,-233.29],[1273698900000,-232.664],[1273698960000,-233],[1273699020000,-232.895],[1273699080000,-233.708],[1273699140000,-233.581],[1273699200000,-232.734],[1273699260000,-232.038],[1273699320000,-232.532],[1273699380000,-232.908],[1273699440000,-233.39],[1273699500000,-234.075],[1273699560000,-234.995],[1273699620000,-235.159],[1273699680000,-235.712],[1273699740000,-236.558],[1273699800000,-235.798],[1273699860000,-236.423],[1273699920000,-235.492],[1273699980000,-235.025],[1273700040000,-235.227],[1273700100000,-235.607],[1273700160000,-235.504],[1273700220000,-235.548],[1273700280000,-236.302],[1273700340000,-237.122],[1273700400000,-236.401],[1273700460000,-236.5],[1273700520000,-236.208],[1273700580000,-236.431],[1273700640000,-235.558],[1273700700000,-236.153],[1273700760000,-236.609],[1273700820000,-236.724],[1273700880000,-236.71],[1273700940000,-236.202],[1273701000000,-236.008],[1273701060000,-236.809],[1273701120000,-237.752],[1273701180000,-238.088],[1273701240000,-237.591],[1273701300000,-238.004],[1273701360000,-238.108],[1273701420000,-237.781],[1273701480000,-238.616],[1273701540000,-238.228],[1273701600000,-238.574],[1273701660000,-237.77],[1273701720000,-237.97],[1273701780000,-237.925],[1273701840000,-238.496],[1273701900000,-237.913],[1273701960000,-237.649],[1273702020000,-237.902],[1273702080000,-237.955],[1273702140000,-236.988],[1273702200000,-237.684],[1273702260000,-238.205],[1273702320000,-237.75],[1273702380000,-238.256],[1273702440000,-238.754],[1273702500000,-237.953],[1273702560000,-237.232],[1273702620000,-237.211],[1273702680000,-237.529],[1273702740000,-237.099],[1273702800000,-237.972],[1273702860000,-238.885],[1273702920000,-237.871],[1273702980000,-238.65],[1273703040000,-239.126],[1273703100000,-239.506],[1273703160000,-238.863],[1273703220000,-239.098],[1273703280000,-239.429],[1273703340000,-239.654],[1273703400000,-239.97],[1273703460000,-240.604],[1273703520000,-239.612],[1273703580000,-239.568],[1273703640000,-240.021],[1273703700000,-240.656],[1273703760000,-240.897],[1273703820000,-240.352],[1273703880000,-240.579],[1273703940000,-240.173],[1273704000000,-241.023],[1273704060000,-241.93],[1273704120000,-241.962],[1273704180000,-242.889],[1273704240000,-242.31],[1273704300000,-242.214],[1273704360000,-241.404],[1273704420000,-241.698],[1273704480000,-240.742],[1273704540000,-241.361],[1273704600000,-242.14],[1273704660000,-243.03],[1273704720000,-242.076],[1273704780000,-241.798],[1273704840000,-241.783],[1273704900000,-242.583],[1273704960000,-241.619],[1273705020000,-241.277],[1273705080000,-240.847],[1273705140000,-241.615],[1273705200000,-240.654],[1273705260000,-241.629],[1273705320000,-240.847],[1273705380000,-239.887],[1273705440000,-239.239],[1273705500000,-240.09],[1273705560000,-239.992],[1273705620000,-239.853],[1273705680000,-239.779],[1273705740000,-239.764],[1273705800000,-238.773],[1273705860000,-239.512],[1273705920000,-240.464],[1273705980000,-240.027],[1273706040000,-240.36],[1273706100000,-239.94],[1273706160000,-240.337],[1273706220000,-239.484],[1273706280000,-240.378],[1273706340000,-240.142],[1273706400000,-239.213],[1273706460000,-239.681],[1273706520000,-239.417],[1273706580000,-238.867],[1273706640000,-238.069],[1273706700000,-237.761],[1273706760000,-236.929],[1273706820000,-236.834],[1273706880000,-236.745],[1273706940000,-236.091],[1273707000000,-235.318],[1273707060000,-236.11],[1273707120000,-236.359],[1273707180000,-236.763],[1273707240000,-236.053],[1273707300000,-235.07],[1273707360000,-234.103],[1273707420000,-234.903],[1273707480000,-235.878],[1273707540000,-235.551],[1273707600000,-235.058],[1273707660000,-235.503],[1273707720000,-235.717],[1273707780000,-235.724],[1273707840000,-235.746],[1273707900000,-235.698],[1273707960000,-235.03],[1273708020000,-235.249],[1273708080000,-234.601],[1273708140000,-233.987],[1273708200000,-233.595],[1273708260000,-233.615],[1273708320000,-234.441],[1273708380000,-234.998],[1273708440000,-234.813],[1273708500000,-234.466],[1273708560000,-235.348],[1273708620000,-236.167],[1273708680000,-236.189],[1273708740000,-236.63],[1273708800000,-236.295],[1273708860000,-236.971],[1273708920000,-236.352],[1273708980000,-237.253],[1273709040000,-237.41],[1273709100000,-237.189],[1273709160000,-237.042],[1273709220000,-236.041],[1273709280000,-236.527],[1273709340000,-235.523],[1273709400000,-235.785],[1273709460000,-236.164],[1273709520000,-236.434],[1273709580000,-236.724],[1273709640000,-236.951],[1273709700000,-236.265],[1273709760000,-236.871],[1273709820000,-236.142],[1273709880000,-236.146],[1273709940000,-236.309],[1273710000000,-235.456],[1273710060000,-234.751],[1273710120000,-234.252],[1273710180000,-234.012],[1273710240000,-234.639],[1273710300000,-234.018],[1273710360000,-233.196],[1273710420000,-232.396],[1273710480000,-231.423],[1273710540000,-232.146],[1273710600000,-231.792],[1273710660000,-232.284],[1273710720000,-231.791],[1273710780000,-231.137],[1273710840000,-230.679],[1273710900000,-230.647],[1273710960000,-230.177],[1273711020000,-229.234],[1273711080000,-229.231],[1273711140000,-228.933],[1273711200000,-228.864],[1273711260000,-228.926],[1273711320000,-227.969],[1273711380000,-228.533],[1273711440000,-228.876],[1273711500000,-227.911],[1273711560000,-228.393],[1273711620000,-228.769],[1273711680000,-228.662],[1273711740000,-228.309],[1273711800000,-228.019],[1273711860000,-227.487],[1273711920000,-226.891],[1273711980000,-226.665],[1273712040000,-226.378],[1273712100000,-226.408],[1273712160000,-226.713],[1273712220000,-226.866],[1273712280000,-225.922],[1273712340000,-225.757],[1273712400000,-226.054],[1273712460000,-226.566],[1273712520000,-226.181],[1273712580000,-226.226],[1273712640000,-225.421],[1273712700000,-226.213],[1273712760000,-225.73],[1273712820000,-225.969],[1273712880000,-226.396],[1273712940000,-227.17],[1273713000000,-227.01],[1273713060000,-227.575],[1273713120000,-226.987],[1273713180000,-226.028],[1273713240000,-225.473],[1273713300000,-224.674],[1273713360000,-224.633],[1273713420000,-224.638],[1273713480000,-225.43],[1273713540000,-225.261],[1273713600000,-225.776],[1273713660000,-225.712],[1273713720000,-224.764],[1273713780000,-224.571],[1273713840000,-224.286],[1273713900000,-224.711],[1273713960000,-225.265],[1273714020000,-225.087],[1273714080000,-224.688],[1273714140000,-225.337],[1273714200000,-225.458],[1273714260000,-224.542],[1273714320000,-225.237],[1273714380000,-224.572],[1273714440000,-225.063],[1273714500000,-225.743],[1273714560000,-225.799],[1273714620000,-225.41],[1273714680000,-224.912],[1273714740000,-225.845],[1273714800000,-224.956],[1273714860000,-224.602],[1273714920000,-223.803],[1273714980000,-223.167],[1273715040000,-222.934],[1273715100000,-222.999],[1273715160000,-223.036],[1273715220000,-223.2],[1273715280000,-222.638],[1273715340000,-222.565],[1273715400000,-223.378],[1273715460000,-223.134],[1273715520000,-223.574],[1273715580000,-222.647],[1273715640000,-221.958],[1273715700000,-221.388],[1273715760000,-220.651],[1273715820000,-220.179],[1273715880000,-219.782],[1273715940000,-219.117],[1273716000000,-219.834],[1273716060000,-218.907],[1273716120000,-218.486],[1273716180000,-218.56],[1273716240000,-218.282],[1273716300000,-218.743],[1273716360000,-219.492],[1273716420000,-219.304],[1273716480000,-219.111],[1273716540000,-218.585],[1273716600000,-219.349],[1273716660000,-218.915],[1273716720000,-218.05],[1273716780000,-218.444],[1273716840000,-218.433],[1273716900000,-218.201],[1273716960000,-218.855],[1273717020000,-218.442],[1273717080000,-219.387],[1273717140000,-218.586],[1273717200000,-218.173],[1273717260000,-217.647],[1273717320000,-216.86],[1273717380000,-215.847],[1273717440000,-216.595],[1273717500000,-215.91],[1273717560000,-216.687],[1273717620000,-217.089],[1273717680000,-216.106],[1273717740000,-215.688],[1273717800000,-215.216],[1273717860000,-215.175],[1273717920000,-214.77],[1273717980000,-214.32],[1273718040000,-215.062],[1273718100000,-214.934],[1273718160000,-215.811],[1273718220000,-216.102],[1273718280000,-216.97],[1273718340000,-216.964],[1273718400000,-217.625],[1273718460000,-218.563],[1273718520000,-219.399],[1273718580000,-219.688],[1273718640000,-218.793],[1273718700000,-218.508],[1273718760000,-219.282],[1273718820000,-218.476],[1273718880000,-218.1],[1273718940000,-218.718],[1273719000000,-218.779],[1273719060000,-218.413],[1273719120000,-218.899],[1273719180000,-219.016],[1273719240000,-218.613],[1273719300000,-218.267],[1273719360000,-217.279],[1273719420000,-218.103],[1273719480000,-217.439],[1273719540000,-218.21],[1273719600000,-217.436],[1273719660000,-217.64],[1273719720000,-217.986],[1273719780000,-217.531],[1273719840000,-217.478],[1273719900000,-217.904],[1273719960000,-217.786],[1273720020000,-217.283],[1273720080000,-216.894],[1273720140000,-216.336],[1273720200000,-215.817],[1273720260000,-214.973],[1273720320000,-214.135],[1273720380000,-213.893],[1273720440000,-214.718],[1273720500000,-214.807],[1273720560000,-214.147],[1273720620000,-215.002],[1273720680000,-215.282],[1273720740000,-215.614],[1273720800000,-215.594],[1273720860000,-215.777],[1273720920000,-216.033],[1273720980000,-215.385],[1273721040000,-216.131],[1273721100000,-215.825],[1273721160000,-216.097],[1273721220000,-215.773],[1273721280000,-216.498],[1273721340000,-217.14],[1273721400000,-216.831],[1273721460000,-216.227],[1273721520000,-216.964],[1273721580000,-216.956],[1273721640000,-216.096],[1273721700000,-215.343],[1273721760000,-215.344],[1273721820000,-215.471],[1273721880000,-215.28],[1273721940000,-215.049],[1273722000000,-214.826],[1273722060000,-214.422],[1273722120000,-214.074],[1273722180000,-213.619],[1273722240000,-213.495],[1273722300000,-212.632],[1273722360000,-212.736],[1273722420000,-213.396],[1273722480000,-214.359],[1273722540000,-213.914],[1273722600000,-214.335],[1273722660000,-214.831],[1273722720000,-213.991],[1273722780000,-213.159],[1273722840000,-213.541],[1273722900000,-214.397],[1273722960000,-213.949],[1273723020000,-213.993],[1273723080000,-213.813],[1273723140000,-214.197],[1273723200000,-213.314],[1273723260000,-213.094],[1273723320000,-213.531],[1273723380000,-213.933],[1273723440000,-214.209],[1273723500000,-214.14],[1273723560000,-214.366],[1273723620000,-215.232],[1273723680000,-215.58],[1273723740000,-215.345],[1273723800000,-214.744],[1273723860000,-215.605],[1273723920000,-215.764],[1273723980000,-216.096],[1273724040000,-216.696],[1273724100000,-216.945],[1273724160000,-217.904],[1273724220000,-217.711],[1273724280000,-217.241],[1273724340000,-216.517],[1273724400000,-217.469],[1273724460000,-217.385],[1273724520000,-216.845],[1273724580000,-216.024],[1273724640000,-216.764],[1273724700000,-216.169],[1273724760000,-215.966],[1273724820000,-215.866],[1273724880000,-215.578],[1273724940000,-215.015],[1273725000000,-214.796],[1273725060000,-215.644],[1273725120000,-215.573],[1273725180000,-214.643],[1273725240000,-214.491],[1273725300000,-215.276],[1273725360000,-216.012],[1273725420000,-215.401],[1273725480000,-214.566],[1273725540000,-214.25],[1273725600000,-214.659],[1273725660000,-213.766],[1273725720000,-213.203],[1273725780000,-213.871],[1273725840000,-213.061],[1273725900000,-212.96],[1273725960000,-213.862],[1273726020000,-214.257],[1273726080000,-214.496],[1273726140000,-215.256],[1273726200000,-214.324],[1273726260000,-214.573],[1273726320000,-214.446],[1273726380000,-214.259],[1273726440000,-213.739],[1273726500000,-212.786],[1273726560000,-212.667],[1273726620000,-212.828],[1273726680000,-212.099],[1273726740000,-211.304],[1273726800000,-211.039],[1273726860000,-211.306],[1273726920000,-210.59],[1273726980000,-211.108],[1273727040000,-210.106],[1273727100000,-210.388],[1273727160000,-209.93],[1273727220000,-210.531],[1273727280000,-209.587],[1273727340000,-208.793],[1273727400000,-207.878],[1273727460000,-207.402],[1273727520000,-207.25],[1273727580000,-206.497],[1273727640000,-207.123],[1273727700000,-207.934],[1273727760000,-207.608],[1273727820000,-206.855],[1273727880000,-206.47],[1273727940000,-206.764],[1273728000000,-205.918],[1273728060000,-205.752],[1273728120000,-205.218],[1273728180000,-205.799],[1273728240000,-205.257],[1273728300000,-205.397],[1273728360000,-205.593],[1273728420000,-205.81],[1273728480000,-205.646],[1273728540000,-204.809],[1273728600000,-204.474],[1273728660000,-203.874],[1273728720000,-203.57],[1273728780000,-202.58],[1273728840000,-202.34],[1273728900000,-201.496],[1273728960000,-202.138],[1273729020000,-201.189],[1273729080000,-200.322],[1273729140000,-199.736],[1273729200000,-200.235],[1273729260000,-201.083],[1273729320000,-201.865],[1273729380000,-201.739],[1273729440000,-201.332],[1273729500000,-201.012],[1273729560000,-200.006],[1273729620000,-199.767],[1273729680000,-199.604],[1273729740000,-199.907],[1273729800000,-200.64],[1273729860000,-201.559],[1273729920000,-202.169],[1273729980000,-201.429],[1273730040000,-200.477],[1273730100000,-201.111],[1273730160000,-201.545],[1273730220000,-201.556],[1273730280000,-201.398],[1273730340000,-200.835],[1273730400000,-200.018],[1273730460000,-200.306],[1273730520000,-199.344],[1273730580000,-198.819],[1273730640000,-198.347],[1273730700000,-198.891],[1273730760000,-197.936],[1273730820000,-197.051],[1273730880000,-197.983],[1273730940000,-198.61],[1273731000000,-199.349],[1273731060000,-198.359],[1273731120000,-198.265],[1273731180000,-198.912],[1273731240000,-198.17],[1273731300000,-197.599],[1273731360000,-197.087],[1273731420000,-197.08],[1273731480000,-196.517],[1273731540000,-196.052],[1273731600000,-195.357],[1273731660000,-196.038],[1273731720000,-196.992],[1273731780000,-196.354],[1273731840000,-195.76],[1273731900000,-194.939],[1273731960000,-194.486],[1273732020000,-194.339],[1273732080000,-195.225],[1273732140000,-195.031],[1273732200000,-195.992],[1273732260000,-194.995],[1273732320000,-194.061],[1273732380000,-194.868],[1273732440000,-195.342],[1273732500000,-194.722],[1273732560000,-195.627],[1273732620000,-196.497],[1273732680000,-196.005],[1273732740000,-195.256],[1273732800000,-195.881],[1273732860000,-195.399],[1273732920000,-194.482],[1273732980000,-195.399],[1273733040000,-195.503],[1273733100000,-196.266],[1273733160000,-195.656],[1273733220000,-195.246],[1273733280000,-194.907],[1273733340000,-195.254],[1273733400000,-194.53],[1273733460000,-194.891],[1273733520000,-194.831],[1273733580000,-195.256],[1273733640000,-195.536],[1273733700000,-196.125],[1273733760000,-195.624],[1273733820000,-194.644],[1273733880000,-193.857],[1273733940000,-194.752],[1273734000000,-194.158],[1273734060000,-194.27],[1273734120000,-194.082],[1273734180000,-193.868],[1273734240000,-193.77],[1273734300000,-193.232],[1273734360000,-193.312],[1273734420000,-192.733],[1273734480000,-192.246],[1273734540000,-193.225],[1273734600000,-193.568],[1273734660000,-193.099],[1273734720000,-193.999],[1273734780000,-193.078],[1273734840000,-192.405],[1273734900000,-192.095],[1273734960000,-191.363],[1273735020000,-190.918],[1273735080000,-189.989],[1273735140000,-190.677],[1273735200000,-190.023],[1273735260000,-190.391],[1273735320000,-190.816],[1273735380000,-189.905],[1273735440000,-190.851],[1273735500000,-190.393],[1273735560000,-190.05],[1273735620000,-189.403],[1273735680000,-190.312],[1273735740000,-189.408],[1273735800000,-190.124],[1273735860000,-190.026],[1273735920000,-189.301],[1273735980000,-189.612],[1273736040000,-190.55],[1273736100000,-191.274],[1273736160000,-191.725],[1273736220000,-192.489],[1273736280000,-191.875],[1273736340000,-191.978],[1273736400000,-191.438],[1273736460000,-191.572],[1273736520000,-192.431],[1273736580000,-191.564],[1273736640000,-192.28],[1273736700000,-192.966],[1273736760000,-193.767],[1273736820000,-193.876],[1273736880000,-194.377],[1273736940000,-195.336],[1273737000000,-194.342],[1273737060000,-193.504],[1273737120000,-194.379],[1273737180000,-193.845],[1273737240000,-193.816],[1273737300000,-194.662],[1273737360000,-194.934],[1273737420000,-194.282],[1273737480000,-193.478],[1273737540000,-193.016],[1273737600000,-193.298],[1273737660000,-192.837],[1273737720000,-192.916],[1273737780000,-193.76],[1273737840000,-194.618],[1273737900000,-195.422],[1273737960000,-195.611],[1273738020000,-195.763],[1273738080000,-196.484],[1273738140000,-195.611],[1273738200000,-195.314],[1273738260000,-194.938],[1273738320000,-195.331],[1273738380000,-195.804],[1273738440000,-196.446],[1273738500000,-196.875],[1273738560000,-196.604],[1273738620000,-195.94],[1273738680000,-195.862],[1273738740000,-196.606],[1273738800000,-196.593],[1273738860000,-196.13],[1273738920000,-196.812],[1273738980000,-197.47],[1273739040000,-197.357],[1273739100000,-197.477],[1273739160000,-197.593],[1273739220000,-198.017],[1273739280000,-197.44],[1273739340000,-197.811],[1273739400000,-197.367],[1273739460000,-196.477],[1273739520000,-196.709],[1273739580000,-197.603],[1273739640000,-197.552],[1273739700000,-197.154],[1273739760000,-197.2],[1273739820000,-197.383],[1273739880000,-198.276],[1273739940000,-197.988],[1273740000000,-198.962],[1273740060000,-199.029],[1273740120000,-198.039],[1273740180000,-197.135],[1273740240000,-197.121],[1273740300000,-196.672],[1273740360000,-196.559],[1273740420000,-197.046],[1273740480000,-196.433],[1273740540000,-196.92],[1273740600000,-196.166],[1273740660000,-195.308],[1273740720000,-195.409],[1273740780000,-195.601],[1273740840000,-196.288],[1273740900000,-195.572],[1273740960000,-196.543],[1273741020000,-196.107],[1273741080000,-196.315],[1273741140000,-196.197],[1273741200000,-196.311],[1273741260000,-196.323],[1273741320000,-195.946],[1273741380000,-196.117],[1273741440000,-197.054],[1273741500000,-196.144],[1273741560000,-196.834],[1273741620000,-196.285],[1273741680000,-196.782],[1273741740000,-197.072],[1273741800000,-197.494],[1273741860000,-198.182],[1273741920000,-198.277],[1273741980000,-198.784],[1273742040000,-197.772],[1273742100000,-198.019],[1273742160000,-197.312],[1273742220000,-196.362],[1273742280000,-195.956],[1273742340000,-195.951],[1273742400000,-195.638],[1273742460000,-194.758],[1273742520000,-195.365],[1273742580000,-195.992],[1273742640000,-195.696],[1273742700000,-195.737],[1273742760000,-196.068],[1273742820000,-195.435],[1273742880000,-194.659],[1273742940000,-195.471],[1273743000000,-195.34],[1273743060000,-195.31],[1273743120000,-195.276],[1273743180000,-196.013],[1273743240000,-195.66],[1273743300000,-194.687],[1273743360000,-195.164],[1273743420000,-195.605],[1273743480000,-195.72],[1273743540000,-195.89],[1273743600000,-195.67],[1273743660000,-196.213],[1273743720000,-195.503],[1273743780000,-194.501],[1273743840000,-195.077],[1273743900000,-195.619],[1273743960000,-195.786],[1273744020000,-196.054],[1273744080000,-195.773],[1273744140000,-195.147],[1273744200000,-194.529],[1273744260000,-194.198],[1273744320000,-193.711],[1273744380000,-193.953],[1273744440000,-194.315],[1273744500000,-194.997],[1273744560000,-194.374],[1273744620000,-194.88],[1273744680000,-195.781],[1273744740000,-196.646],[1273744800000,-197.028],[1273744860000,-198],[1273744920000,-198.447],[1273744980000,-198.343],[1273745040000,-198.611],[1273745100000,-198.889],[1273745160000,-199.691],[1273745220000,-198.709],[1273745280000,-197.899],[1273745340000,-197.688],[1273745400000,-196.977],[1273745460000,-197.953],[1273745520000,-197.692],[1273745580000,-196.84],[1273745640000,-197.649],[1273745700000,-196.993],[1273745760000,-196.534],[1273745820000,-195.769],[1273745880000,-195.223],[1273745940000,-195.418],[1273746000000,-196.026],[1273746060000,-196.865],[1273746120000,-196.114],[1273746180000,-196.675],[1273746240000,-196.758],[1273746300000,-196.991],[1273746360000,-197.481],[1273746420000,-198.03],[1273746480000,-197.232],[1273746540000,-197.133],[1273746600000,-197.814],[1273746660000,-197.004],[1273746720000,-197.951],[1273746780000,-197.02],[1273746840000,-196.754],[1273746900000,-197.632],[1273746960000,-198.534],[1273747020000,-198.963],[1273747080000,-198.208],[1273747140000,-198.615],[1273747200000,-199.508],[1273747260000,-199.396],[1273747320000,-199.28],[1273747380000,-199.821],[1273747440000,-200.722],[1273747500000,-201.342],[1273747560000,-200.385],[1273747620000,-201.305],[1273747680000,-200.469],[1273747740000,-201.212],[1273747800000,-200.41],[1273747860000,-201.111],[1273747920000,-200.131],[1273747980000,-199.807],[1273748040000,-200.163],[1273748100000,-200.919],[1273748160000,-200.379],[1273748220000,-200.396],[1273748280000,-200.294],[1273748340000,-200.32],[1273748400000,-200.305],[1273748460000,-200.19],[1273748520000,-199.947],[1273748580000,-200.863],[1273748640000,-200.936],[1273748700000,-200.732],[1273748760000,-201.183],[1273748820000,-201.444],[1273748880000,-201.544],[1273748940000,-201.695],[1273749000000,-201.999],[1273749060000,-201.8],[1273749120000,-202.003],[1273749180000,-202.845],[1273749240000,-203.053],[1273749300000,-203.598],[1273749360000,-203.163],[1273749420000,-203.23],[1273749480000,-203.411],[1273749540000,-203.621],[1273749600000,-204.175],[1273749660000,-205.141],[1273749720000,-204.702],[1273749780000,-204.63],[1273749840000,-205.318],[1273749900000,-204.728],[1273749960000,-205.683],[1273750020000,-206.252],[1273750080000,-206.737],[1273750140000,-206.382],[1273750200000,-206.365],[1273750260000,-206.602],[1273750320000,-206.765],[1273750380000,-206.41],[1273750440000,-206.766],[1273750500000,-207.441],[1273750560000,-208.04],[1273750620000,-208.722],[1273750680000,-209.467],[1273750740000,-209.35],[1273750800000,-210.048],[1273750860000,-210.266],[1273750920000,-210.138],[1273750980000,-209.747],[1273751040000,-209.441],[1273751100000,-210.123],[1273751160000,-210.053],[1273751220000,-210.24],[1273751280000,-209.811],[1273751340000,-210.272],[1273751400000,-209.526],[1273751460000,-210.255],[1273751520000,-210.968],[1273751580000,-211.85],[1273751640000,-211.639],[1273751700000,-211.582],[1273751760000,-210.75],[1273751820000,-209.966],[1273751880000,-208.991],[1273751940000,-209.527],[1273752000000,-210.421],[1273752060000,-210.668],[1273752120000,-211.195],[1273752180000,-211.623],[1273752240000,-211.22],[1273752300000,-211.344],[1273752360000,-210.422],[1273752420000,-211.016],[1273752480000,-211.574],[1273752540000,-211.595],[1273752600000,-211.585],[1273752660000,-211.655],[1273752720000,-210.87],[1273752780000,-210.467],[1273752840000,-210.676],[1273752900000,-210.137],[1273752960000,-209.164],[1273753020000,-208.715],[1273753080000,-207.977],[1273753140000,-207.927],[1273753200000,-207.694],[1273753260000,-207.737],[1273753320000,-208.17],[1273753380000,-208.135],[1273753440000,-208.167],[1273753500000,-208.407],[1273753560000,-208.756],[1273753620000,-208.209],[1273753680000,-209.164],[1273753740000,-208.737],[1273753800000,-207.897],[1273753860000,-208.62],[1273753920000,-208.398],[1273753980000,-208.585],[1273754040000,-207.892],[1273754100000,-208.383],[1273754160000,-209.262],[1273754220000,-209.622],[1273754280000,-210.052],[1273754340000,-209.667],[1273754400000,-208.677],[1273754460000,-208.642],[1273754520000,-207.711],[1273754580000,-207.316],[1273754640000,-207.882],[1273754700000,-208.594],[1273754760000,-209.223],[1273754820000,-209.259],[1273754880000,-209.664],[1273754940000,-209.961],[1273755000000,-209.545],[1273755060000,-210.191],[1273755120000,-210.151],[1273755180000,-209.167],[1273755240000,-208.443],[1273755300000,-207.862],[1273755360000,-207.993],[1273755420000,-208.339],[1273755480000,-207.833],[1273755540000,-207.762],[1273755600000,-208.294],[1273755660000,-207.889],[1273755720000,-207.2],[1273755780000,-206.393],[1273755840000,-205.815],[1273755900000,-205.635],[1273755960000,-205.921],[1273756020000,-206.526],[1273756080000,-205.816],[1273756140000,-206.135],[1273756200000,-205.623],[1273756260000,-205.587],[1273756320000,-205.599],[1273756380000,-206.266],[1273756440000,-205.957],[1273756500000,-205.258],[1273756560000,-204.342],[1273756620000,-204.69],[1273756680000,-204.495],[1273756740000,-203.688],[1273756800000,-202.91],[1273756860000,-203.625],[1273756920000,-203.927],[1273756980000,-204.006],[1273757040000,-203.52],[1273757100000,-202.922],[1273757160000,-202.162],[1273757220000,-202.547],[1273757280000,-201.93],[1273757340000,-202.328],[1273757400000,-203.133],[1273757460000,-202.414],[1273757520000,-202.448],[1273757580000,-201.819],[1273757640000,-201.112],[1273757700000,-201.04],[1273757760000,-200.18],[1273757820000,-199.837],[1273757880000,-199.466],[1273757940000,-198.517],[1273758000000,-199.225],[1273758060000,-198.619],[1273758120000,-199.235],[1273758180000,-198.307],[1273758240000,-197.51],[1273758300000,-197.585],[1273758360000,-198.273],[1273758420000,-198.537],[1273758480000,-197.819],[1273758540000,-198.113],[1273758600000,-199.014],[1273758660000,-198.197],[1273758720000,-199.065],[1273758780000,-199.726],[1273758840000,-199.13],[1273758900000,-200.042],[1273758960000,-200.468],[1273759020000,-201.266],[1273759080000,-201.307],[1273759140000,-200.44],[1273759200000,-199.942],[1273759260000,-200.695],[1273759320000,-200.722],[1273759380000,-200.583],[1273759440000,-200.293],[1273759500000,-199.974],[1273759560000,-200.29],[1273759620000,-200.739],[1273759680000,-200.778],[1273759740000,-200.18],[1273759800000,-200.85],[1273759860000,-200.785],[1273759920000,-200.661],[1273759980000,-200.394],[1273760040000,-199.97],[1273760100000,-200.852],[1273760160000,-200.482],[1273760220000,-201.029],[1273760280000,-201.147],[1273760340000,-200.683],[1273760400000,-201.083],[1273760460000,-201.987],[1273760520000,-202.261],[1273760580000,-202.106],[1273760640000,-202.08],[1273760700000,-202.666],[1273760760000,-202.57],[1273760820000,-201.924],[1273760880000,-200.931],[1273760940000,-200.835],[1273761000000,-201.311],[1273761060000,-200.923],[1273761120000,-201.812],[1273761180000,-202.461],[1273761240000,-202.106],[1273761300000,-202.757],[1273761360000,-201.952],[1273761420000,-202.807],[1273761480000,-201.839],[1273761540000,-201.988],[1273761600000,-201.495],[1273761660000,-200.978],[1273761720000,-200.701],[1273761780000,-200.976],[1273761840000,-200.593],[1273761900000,-201.445],[1273761960000,-202.046],[1273762020000,-202.561],[1273762080000,-203.328],[1273762140000,-204.305],[1273762200000,-204.627],[1273762260000,-204.053],[1273762320000,-203.96],[1273762380000,-204.034],[1273762440000,-203.741],[1273762500000,-204.453],[1273762560000,-203.517],[1273762620000,-204.011],[1273762680000,-203.751],[1273762740000,-202.754],[1273762800000,-202.464],[1273762860000,-201.568],[1273762920000,-202.107],[1273762980000,-201.789],[1273763040000,-201.632],[1273763100000,-201.39],[1273763160000,-201.73],[1273763220000,-201.046],[1273763280000,-200.105],[1273763340000,-200.086],[1273763400000,-200.468],[1273763460000,-200.386],[1273763520000,-201.212],[1273763580000,-200.608],[1273763640000,-201.455],[1273763700000,-201.929],[1273763760000,-201.91],[1273763820000,-201],[1273763880000,-200.394],[1273763940000,-199.399],[1273764000000,-200.072],[1273764060000,-200.922],[1273764120000,-200.479],[1273764180000,-200.716],[1273764240000,-199.796],[1273764300000,-199.815],[1273764360000,-199.902],[1273764420000,-200.583],[1273764480000,-200.835],[1273764540000,-199.855],[1273764600000,-199.515],[1273764660000,-198.591],[1273764720000,-198.295],[1273764780000,-198.285],[1273764840000,-197.594],[1273764900000,-197.606],[1273764960000,-197.908],[1273765020000,-198.208],[1273765080000,-198.962],[1273765140000,-198.153],[1273765200000,-197.633],[1273765260000,-197.097],[1273765320000,-196.955],[1273765380000,-197.253],[1273765440000,-196.862],[1273765500000,-196.271],[1273765560000,-195.629],[1273765620000,-196.429],[1273765680000,-196.201],[1273765740000,-195.196],[1273765800000,-194.251],[1273765860000,-194.15],[1273765920000,-194.315],[1273765980000,-195.231],[1273766040000,-195.832],[1273766100000,-194.991],[1273766160000,-194.894],[1273766220000,-195.564],[1273766280000,-194.835],[1273766340000,-194.069],[1273766400000,-193.425],[1273766460000,-193.134],[1273766520000,-192.828],[1273766580000,-192.825],[1273766640000,-192.25],[1273766700000,-192.206],[1273766760000,-191.781],[1273766820000,-192.226],[1273766880000,-192.624],[1273766940000,-192.347],[1273767000000,-192.784],[1273767060000,-193.116],[1273767120000,-193.558],[1273767180000,-194.27],[1273767240000,-194.456],[1273767300000,-193.742],[1273767360000,-193.336],[1273767420000,-192.515],[1273767480000,-193.054],[1273767540000,-192.095],[1273767600000,-192.401],[1273767660000,-192.378],[1273767720000,-192.589],[1273767780000,-192.033],[1273767840000,-191.596],[1273767900000,-191.39],[1273767960000,-191.622],[1273768020000,-191.372],[1273768080000,-191.099],[1273768140000,-191.521],[1273768200000,-192.334],[1273768260000,-192.162],[1273768320000,-192.876],[1273768380000,-192.117],[1273768440000,-192.573],[1273768500000,-193.068],[1273768560000,-192.27],[1273768620000,-191.401],[1273768680000,-191.635],[1273768740000,-192.475],[1273768800000,-191.504],[1273768860000,-192.214],[1273768920000,-191.494],[1273768980000,-192.132],[1273769040000,-193.058],[1273769100000,-193.564],[1273769160000,-193.353],[1273769220000,-192.682],[1273769280000,-191.695],[1273769340000,-192.635],[1273769400000,-192.298],[1273769460000,-192.464],[1273769520000,-191.556],[1273769580000,-190.607],[1273769640000,-191.427],[1273769700000,-191.255],[1273769760000,-191.446],[1273769820000,-192.26],[1273769880000,-193.097],[1273769940000,-193.008],[1273770000000,-193.31],[1273770060000,-193.188],[1273770120000,-192.841],[1273770180000,-193.338],[1273770240000,-194.167],[1273770300000,-195.139],[1273770360000,-195.554],[1273770420000,-194.626],[1273770480000,-195.517],[1273770540000,-194.573],[1273770600000,-194.529],[1273770660000,-193.658],[1273770720000,-193.86],[1273770780000,-193.561],[1273770840000,-194.405],[1273770900000,-194.614],[1273770960000,-193.728],[1273771020000,-194.299],[1273771080000,-193.834],[1273771140000,-194.078],[1273771200000,-194.164],[1273771260000,-195.042],[1273771320000,-195.579],[1273771380000,-196.026],[1273771440000,-195.601],[1273771500000,-196.195],[1273771560000,-196.763],[1273771620000,-195.925],[1273771680000,-196.888],[1273771740000,-197.252],[1273771800000,-196.864],[1273771860000,-196.573],[1273771920000,-197.422],[1273771980000,-197.672],[1273772040000,-196.899],[1273772100000,-196.252],[1273772160000,-195.851],[1273772220000,-195.703],[1273772280000,-195.946],[1273772340000,-195.718],[1273772400000,-196.342],[1273772460000,-195.67],[1273772520000,-195.978],[1273772580000,-196.821],[1273772640000,-196.788],[1273772700000,-197.372],[1273772760000,-196.796],[1273772820000,-196.134],[1273772880000,-195.989],[1273772940000,-195.142],[1273773000000,-194.986],[1273773060000,-195.08],[1273773120000,-195.207],[1273773180000,-195.7],[1273773240000,-195.802],[1273773300000,-194.845],[1273773360000,-195.258],[1273773420000,-195.204],[1273773480000,-195.386],[1273773540000,-195.602],[1273773600000,-196.39],[1273773660000,-197.302],[1273773720000,-196.42],[1273773780000,-196.887],[1273773840000,-197.442],[1273773900000,-197.246],[1273773960000,-198.117],[1273774020000,-198.529],[1273774080000,-197.999],[1273774140000,-198.708],[1273774200000,-198.586],[1273774260000,-198.027],[1273774320000,-197.228],[1273774380000,-198.172],[1273774440000,-198.681],[1273774500000,-199.184],[1273774560000,-199.499],[1273774620000,-198.913],[1273774680000,-199.636],[1273774740000,-199.586],[1273774800000,-199.717],[1273774860000,-199.753],[1273774920000,-200.234],[1273774980000,-200.107],[1273775040000,-200.81],[1273775100000,-200.37],[1273775160000,-201.304],[1273775220000,-200.668],[1273775280000,-201.508],[1273775340000,-202.301],[1273775400000,-202.525],[1273775460000,-203.325],[1273775520000,-202.616],[1273775580000,-202.691],[1273775640000,-202.613],[1273775700000,-203.441],[1273775760000,-203.899],[1273775820000,-203.053],[1273775880000,-202.181],[1273775940000,-201.997],[1273776000000,-202.723],[1273776060000,-202.401],[1273776120000,-202.5],[1273776180000,-202.709],[1273776240000,-203.314],[1273776300000,-202.329],[1273776360000,-202.259],[1273776420000,-202.386],[1273776480000,-201.774],[1273776540000,-201.007],[1273776600000,-201.072],[1273776660000,-200.848],[1273776720000,-200.842],[1273776780000,-201.121],[1273776840000,-200.257],[1273776900000,-200.37],[1273776960000,-199.753],[1273777020000,-200.049],[1273777080000,-199.492],[1273777140000,-199.798],[1273777200000,-200.074],[1273777260000,-200.775],[1273777320000,-200.963],[1273777380000,-200.172],[1273777440000,-199.346],[1273777500000,-198.796],[1273777560000,-197.931],[1273777620000,-197.411],[1273777680000,-198.11],[1273777740000,-198.195],[1273777800000,-197.446],[1273777860000,-198.18],[1273777920000,-197.445],[1273777980000,-196.576],[1273778040000,-197.524],[1273778100000,-198.047],[1273778160000,-197.144],[1273778220000,-196.804],[1273778280000,-196.294],[1273778340000,-196.672],[1273778400000,-196.993],[1273778460000,-197.739],[1273778520000,-197.653],[1273778580000,-198.16],[1273778640000,-198.854],[1273778700000,-197.873],[1273778760000,-198.356],[1273778820000,-198.812],[1273778880000,-198.202],[1273778940000,-197.252],[1273779000000,-196.582],[1273779060000,-196.776],[1273779120000,-197.712],[1273779180000,-198.074],[1273779240000,-198.714],[1273779300000,-198.587],[1273779360000,-197.97],[1273779420000,-197.645],[1273779480000,-196.744],[1273779540000,-196.975],[1273779600000,-196.407],[1273779660000,-195.432],[1273779720000,-194.973],[1273779780000,-194.05],[1273779840000,-193.602],[1273779900000,-193.76],[1273779960000,-194.39],[1273780020000,-194.871],[1273780080000,-195.259],[1273780140000,-194.917],[1273780200000,-194.528],[1273780260000,-194.908],[1273780320000,-194.667],[1273780380000,-194.007],[1273780440000,-193.723],[1273780500000,-193.944],[1273780560000,-194.156],[1273780620000,-193.287],[1273780680000,-192.483],[1273780740000,-192.85],[1273780800000,-193.475],[1273780860000,-193.236],[1273780920000,-193.419],[1273780980000,-192.731],[1273781040000,-192.467],[1273781100000,-193.289],[1273781160000,-192.668],[1273781220000,-192.905],[1273781280000,-193.834],[1273781340000,-193.47],[1273781400000,-193.908],[1273781460000,-193.126],[1273781520000,-193.802],[1273781580000,-193.949],[1273781640000,-194.047],[1273781700000,-193.387],[1273781760000,-193.901],[1273781820000,-192.97],[1273781880000,-192.249],[1273781940000,-192.389],[1273782000000,-192.8],[1273782060000,-192.787],[1273782120000,-193.736],[1273782180000,-193.307],[1273782240000,-192.997],[1273782300000,-192.958],[1273782360000,-193.843],[1273782420000,-194.466],[1273782480000,-194.216],[1273782540000,-194.452],[1273782600000,-194.103],[1273782660000,-194.026],[1273782720000,-193.288],[1273782780000,-194.126],[1273782840000,-193.226],[1273782900000,-192.939],[1273782960000,-192.532],[1273783020000,-193.078],[1273783080000,-193.491],[1273783140000,-192.958],[1273783200000,-193.772],[1273783260000,-193.868],[1273783320000,-193.207],[1273783380000,-192.473],[1273783440000,-193.249],[1273783500000,-193.555],[1273783560000,-193.247],[1273783620000,-193.687],[1273783680000,-193.892],[1273783740000,-194.345],[1273783800000,-193.806],[1273783860000,-193.892],[1273783920000,-193.319],[1273783980000,-192.643],[1273784040000,-192.492],[1273784100000,-192.233],[1273784160000,-192.136],[1273784220000,-191.986],[1273784280000,-192.722],[1273784340000,-191.838],[1273784400000,-192.211],[1273784460000,-191.708],[1273784520000,-192.483],[1273784580000,-192.641],[1273784640000,-191.911],[1273784700000,-191.877],[1273784760000,-191.187],[1273784820000,-191.715],[1273784880000,-191.157],[1273784940000,-192.105],[1273785000000,-192.084],[1273785060000,-192.363],[1273785120000,-192.646],[1273785180000,-191.907],[1273785240000,-192.244],[1273785300000,-191.372],[1273785360000,-191.743],[1273785420000,-190.803],[1273785480000,-190.391],[1273785540000,-191.334],[1273785600000,-191.735],[1273785660000,-191.984],[1273785720000,-192.69],[1273785780000,-192.34],[1273785840000,-192.108],[1273785900000,-192.999],[1273785960000,-193.665],[1273786020000,-194.47],[1273786080000,-194.232],[1273786140000,-193.712],[1273786200000,-194.192],[1273786260000,-193.977],[1273786320000,-194.963],[1273786380000,-194.743],[1273786440000,-194.527],[1273786500000,-194.532],[1273786560000,-194.754],[1273786620000,-194.763],[1273786680000,-193.982],[1273786740000,-193.816],[1273786800000,-193.591],[1273786860000,-193.701],[1273786920000,-193.906],[1273786980000,-194.676],[1273787040000,-194.647],[1273787100000,-194.714],[1273787160000,-195.614],[1273787220000,-195.922],[1273787280000,-195.455],[1273787340000,-195.525],[1273787400000,-194.97],[1273787460000,-194.45],[1273787520000,-194.62],[1273787580000,-195.103],[1273787640000,-195.111],[1273787700000,-195.601],[1273787760000,-195.794],[1273787820000,-195.434],[1273787880000,-196.133],[1273787940000,-196.434],[1273788000000,-195.494],[1273788060000,-195.722],[1273788120000,-196.396],[1273788180000,-195.714],[1273788240000,-196.7],[1273788300000,-196.911],[1273788360000,-197.113],[1273788420000,-197.415],[1273788480000,-196.673],[1273788540000,-196.829],[1273788600000,-196.51],[1273788660000,-196.032],[1273788720000,-196.463],[1273788780000,-197.013],[1273788840000,-197.45],[1273788900000,-197.349],[1273788960000,-197.969],[1273789020000,-197.916],[1273789080000,-197.394],[1273789140000,-196.903],[1273789200000,-197.62],[1273789260000,-197.31],[1273789320000,-196.848],[1273789380000,-196.696],[1273789440000,-197.205],[1273789500000,-196.991],[1273789560000,-197.307],[1273789620000,-196.521],[1273789680000,-196.46],[1273789740000,-197.434],[1273789800000,-196.64],[1273789860000,-197.287],[1273789920000,-196.742],[1273789980000,-196.376],[1273790040000,-195.639],[1273790100000,-196.532],[1273790160000,-197.008],[1273790220000,-197.755],[1273790280000,-196.776],[1273790340000,-195.829],[1273790400000,-195.511],[1273790460000,-195.726],[1273790520000,-196.06],[1273790580000,-195.832],[1273790640000,-196.771],[1273790700000,-196.693],[1273790760000,-195.825],[1273790820000,-195.086],[1273790880000,-194.078],[1273790940000,-194.184],[1273791000000,-193.928],[1273791060000,-194.194],[1273791120000,-193.426],[1273791180000,-192.708],[1273791240000,-192.15],[1273791300000,-192.196],[1273791360000,-192.949],[1273791420000,-193.728],[1273791480000,-194.662],[1273791540000,-193.783],[1273791600000,-194.604],[1273791660000,-193.821],[1273791720000,-192.912],[1273791780000,-193.833],[1273791840000,-193.777],[1273791900000,-194.749],[1273791960000,-194.18],[1273792020000,-193.597],[1273792080000,-193.597],[1273792140000,-194.458],[1273792200000,-194.655],[1273792260000,-195.609],[1273792320000,-195.766],[1273792380000,-196.314],[1273792440000,-195.485],[1273792500000,-195.21],[1273792560000,-194.54],[1273792620000,-194.898],[1273792680000,-194.234],[1273792740000,-193.279],[1273792800000,-192.592],[1273792860000,-193.284],[1273792920000,-194.154],[1273792980000,-194.24],[1273793040000,-194.041],[1273793100000,-193.778],[1273793160000,-193.599],[1273793220000,-193.797],[1273793280000,-193.552],[1273793340000,-194.065],[1273793400000,-194.546],[1273793460000,-194.276],[1273793520000,-194.044],[1273793580000,-193.396],[1273793640000,-193.93],[1273793700000,-193.557],[1273793760000,-192.771],[1273793820000,-193.173],[1273793880000,-192.852],[1273793940000,-192.716],[1273794000000,-191.841],[1273794060000,-192.231],[1273794120000,-191.25],[1273794180000,-190.893],[1273794240000,-191.139],[1273794300000,-191.763],[1273794360000,-192.501],[1273794420000,-192.757],[1273794480000,-192.16],[1273794540000,-192.952],[1273794600000,-192.751],[1273794660000,-192.327],[1273794720000,-192.571],[1273794780000,-192.105],[1273794840000,-192.245],[1273794900000,-193.156],[1273794960000,-192.399],[1273795020000,-192.16],[1273795080000,-192.709],[1273795140000,-191.854],[1273795200000,-191.571],[1273795260000,-191.678],[1273795320000,-192.64],[1273795380000,-191.742],[1273795440000,-190.748],[1273795500000,-190.757],[1273795560000,-190.352],[1273795620000,-191.227],[1273795680000,-191.858],[1273795740000,-190.875],[1273795800000,-190.515],[1273795860000,-191.141],[1273795920000,-190.952],[1273795980000,-190.899],[1273796040000,-191.17],[1273796100000,-191.128],[1273796160000,-191.288],[1273796220000,-191.87],[1273796280000,-191.972],[1273796340000,-192.759],[1273796400000,-191.951],[1273796460000,-191.476],[1273796520000,-190.869],[1273796580000,-190.556],[1273796640000,-189.564],[1273796700000,-190.18],[1273796760000,-189.793],[1273796820000,-188.794],[1273796880000,-189.707],[1273796940000,-189.746],[1273797000000,-189.252],[1273797060000,-189.248],[1273797120000,-189.234],[1273797180000,-188.985],[1273797240000,-188.213],[1273797300000,-188.757],[1273797360000,-188.494],[1273797420000,-187.541],[1273797480000,-187.76],[1273797540000,-188.1],[1273797600000,-187.168],[1273797660000,-186.758],[1273797720000,-185.966],[1273797780000,-186.412],[1273797840000,-185.514],[1273797900000,-185.063],[1273797960000,-185.962],[1273798020000,-185.238],[1273798080000,-184.458],[1273798140000,-184.23],[1273798200000,-183.524],[1273798260000,-184.054],[1273798320000,-183.185],[1273798380000,-183.757],[1273798440000,-183.294],[1273798500000,-184.158],[1273798560000,-183.534],[1273798620000,-183.997],[1273798680000,-183.127],[1273798740000,-183.021],[1273798800000,-182.46],[1273798860000,-183.43],[1273798920000,-184.111],[1273798980000,-184.015],[1273799040000,-184.879],[1273799100000,-183.915],[1273799160000,-184.36],[1273799220000,-183.661],[1273799280000,-183.341],[1273799340000,-183.569],[1273799400000,-183.822],[1273799460000,-182.905],[1273799520000,-182.48],[1273799580000,-181.488],[1273799640000,-181.465],[1273799700000,-181.752],[1273799760000,-181.964],[1273799820000,-181.204],[1273799880000,-181.566],[1273799940000,-182.262],[1273800000000,-182.558],[1273800060000,-183.162],[1273800120000,-184.031],[1273800180000,-183.269],[1273800240000,-182.979],[1273800300000,-183.509],[1273800360000,-183.611],[1273800420000,-184.32],[1273800480000,-184.414],[1273800540000,-185.322],[1273800600000,-184.882],[1273800660000,-185.56],[1273800720000,-185.205],[1273800780000,-184.35],[1273800840000,-183.86],[1273800900000,-183.084],[1273800960000,-183.954],[1273801020000,-184.719],[1273801080000,-184.963],[1273801140000,-184.004],[1273801200000,-184.42],[1273801260000,-184.331],[1273801320000,-183.623],[1273801380000,-183.835],[1273801440000,-183.21],[1273801500000,-183.673],[1273801560000,-183.207],[1273801620000,-183.943],[1273801680000,-183.685],[1273801740000,-183.36],[1273801800000,-183.601],[1273801860000,-182.737],[1273801920000,-183.119],[1273801980000,-183.194],[1273802040000,-183.425],[1273802100000,-184.138],[1273802160000,-184.978],[1273802220000,-185.62],[1273802280000,-185.975],[1273802340000,-186.324],[1273802400000,-186.398],[1273802460000,-186.963],[1273802520000,-185.953],[1273802580000,-186.33],[1273802640000,-186.565],[1273802700000,-185.771],[1273802760000,-185.763],[1273802820000,-185.313],[1273802880000,-184.526],[1273802940000,-183.849],[1273803000000,-184.673],[1273803060000,-185.05],[1273803120000,-185.537],[1273803180000,-185.046],[1273803240000,-185.08],[1273803300000,-184.073],[1273803360000,-183.873],[1273803420000,-184.298],[1273803480000,-184.716],[1273803540000,-184.946],[1273803600000,-185.087],[1273803660000,-185.37],[1273803720000,-185.77],[1273803780000,-184.783],[1273803840000,-185.536],[1273803900000,-186.048],[1273803960000,-185.8],[1273804020000,-185.207],[1273804080000,-184.971],[1273804140000,-184.641],[1273804200000,-184.108],[1273804260000,-183.574],[1273804320000,-183.94],[1273804380000,-184.145],[1273804440000,-183.408],[1273804500000,-184.26],[1273804560000,-184.753],[1273804620000,-184.993],[1273804680000,-184.025],[1273804740000,-183.164],[1273804800000,-183.868],[1273804860000,-184.729],[1273804920000,-184.686],[1273804980000,-184.375],[1273805040000,-184.83],[1273805100000,-184.007],[1273805160000,-183.452],[1273805220000,-184.02],[1273805280000,-184.279],[1273805340000,-183.654],[1273805400000,-182.782],[1273805460000,-182.314],[1273805520000,-182.192],[1273805580000,-182.121],[1273805640000,-182.861],[1273805700000,-181.935],[1273805760000,-182.099],[1273805820000,-182.06],[1273805880000,-181.233],[1273805940000,-181.62],[1273806000000,-182.587],[1273806060000,-181.589],[1273806120000,-181.64],[1273806180000,-182.148],[1273806240000,-182.384],[1273806300000,-182.605],[1273806360000,-183.355],[1273806420000,-184.1],[1273806480000,-184.246],[1273806540000,-183.802],[1273806600000,-184.589],[1273806660000,-183.583],[1273806720000,-183.76],[1273806780000,-184.5],[1273806840000,-184.059],[1273806900000,-183.769],[1273806960000,-184.355],[1273807020000,-184.508],[1273807080000,-184.262],[1273807140000,-184.151],[1273807200000,-184.098],[1273807260000,-183.835],[1273807320000,-184.339],[1273807380000,-184.435],[1273807440000,-184.146],[1273807500000,-184.884],[1273807560000,-185.707],[1273807620000,-186.104],[1273807680000,-185.112],[1273807740000,-184.525],[1273807800000,-185.423],[1273807860000,-184.413],[1273807920000,-184.863],[1273807980000,-185.09],[1273808040000,-184.545],[1273808100000,-184.701],[1273808160000,-184.703],[1273808220000,-184.263],[1273808280000,-184.858],[1273808340000,-184.726],[1273808400000,-184.494],[1273808460000,-184.304],[1273808520000,-184.611],[1273808580000,-184.692],[1273808640000,-185.448],[1273808700000,-184.777],[1273808760000,-184.227],[1273808820000,-184.692],[1273808880000,-184.312],[1273808940000,-183.565],[1273809000000,-183.752],[1273809060000,-183.458],[1273809120000,-182.99],[1273809180000,-183.473],[1273809240000,-183.296],[1273809300000,-182.927],[1273809360000,-182.713],[1273809420000,-182.425],[1273809480000,-181.939],[1273809540000,-182.769],[1273809600000,-182.976],[1273809660000,-182.11],[1273809720000,-181.916],[1273809780000,-181.72],[1273809840000,-181.647],[1273809900000,-182.634],[1273809960000,-181.717],[1273810020000,-182.087],[1273810080000,-181.795],[1273810140000,-182.021],[1273810200000,-182.846],[1273810260000,-182.442],[1273810320000,-182.284],[1273810380000,-182.624],[1273810440000,-183.533],[1273810500000,-183.379],[1273810560000,-183.49],[1273810620000,-182.931],[1273810680000,-182.973],[1273810740000,-183.095],[1273810800000,-182.588],[1273810860000,-181.991],[1273810920000,-182.591],[1273810980000,-181.876],[1273811040000,-181.117],[1273811100000,-181.155],[1273811160000,-181.942],[1273811220000,-181.875],[1273811280000,-181.959],[1273811340000,-181.919],[1273811400000,-181.782],[1273811460000,-182.232],[1273811520000,-183.061],[1273811580000,-182.33],[1273811640000,-182.999],[1273811700000,-183.832],[1273811760000,-184.313],[1273811820000,-183.991],[1273811880000,-184.437],[1273811940000,-184.734],[1273812000000,-185.418],[1273812060000,-186.398],[1273812120000,-185.434],[1273812180000,-185.333],[1273812240000,-185.024],[1273812300000,-185.402],[1273812360000,-186.104],[1273812420000,-185.197],[1273812480000,-185.739],[1273812540000,-186.031],[1273812600000,-185.189],[1273812660000,-185.014],[1273812720000,-185.012],[1273812780000,-185.754],[1273812840000,-185.56],[1273812900000,-185.8],[1273812960000,-185.234],[1273813020000,-184.962],[1273813080000,-184.996],[1273813140000,-184.474],[1273813200000,-183.867],[1273813260000,-183.101],[1273813320000,-182.454],[1273813380000,-183.049],[1273813440000,-182.825],[1273813500000,-183.791],[1273813560000,-184.7],[1273813620000,-184.582],[1273813680000,-185.228],[1273813740000,-186.017],[1273813800000,-185.125],[1273813860000,-185.988],[1273813920000,-186.221],[1273813980000,-185.865],[1273814040000,-186.582],[1273814100000,-185.831],[1273814160000,-185.95],[1273814220000,-186.64],[1273814280000,-186.726],[1273814340000,-186.258],[1273814400000,-186.106],[1273814460000,-186.05],[1273814520000,-186.401],[1273814580000,-185.478],[1273814640000,-186.388],[1273814700000,-186.499],[1273814760000,-185.541],[1273814820000,-186.192],[1273814880000,-186.562],[1273814940000,-186.816],[1273815000000,-187.755],[1273815060000,-187.395],[1273815120000,-186.902],[1273815180000,-186.286],[1273815240000,-185.813],[1273815300000,-185.724],[1273815360000,-185.139],[1273815420000,-185.28],[1273815480000,-185.619],[1273815540000,-186.498],[1273815600000,-186.163],[1273815660000,-186.513],[1273815720000,-186.713],[1273815780000,-186.232],[1273815840000,-187.128],[1273815900000,-187.586],[1273815960000,-188.398],[1273816020000,-187.902],[1273816080000,-188.428],[1273816140000,-188.758],[1273816200000,-189.329],[1273816260000,-189.7],[1273816320000,-190.133],[1273816380000,-189.975],[1273816440000,-189.114],[1273816500000,-188.583],[1273816560000,-188.337],[1273816620000,-187.361],[1273816680000,-186.825],[1273816740000,-186.18],[1273816800000,-186.377],[1273816860000,-185.916],[1273816920000,-186.52],[1273816980000,-185.991],[1273817040000,-186.117],[1273817100000,-186.683],[1273817160000,-185.853],[1273817220000,-186.372],[1273817280000,-186.439],[1273817340000,-186.516],[1273817400000,-187.16],[1273817460000,-187.778],[1273817520000,-188.497],[1273817580000,-188.397],[1273817640000,-189.09],[1273817700000,-189.147],[1273817760000,-188.315],[1273817820000,-187.936],[1273817880000,-187.715],[1273817940000,-187.688],[1273818000000,-187.706],[1273818060000,-188.241],[1273818120000,-188.464],[1273818180000,-188.582],[1273818240000,-187.957],[1273818300000,-188.868],[1273818360000,-188.054],[1273818420000,-187.821],[1273818480000,-187.64],[1273818540000,-187.072],[1273818600000,-187.484],[1273818660000,-187.54],[1273818720000,-186.789],[1273818780000,-186.739],[1273818840000,-186.565],[1273818900000,-187.252],[1273818960000,-186.444],[1273819020000,-186.513],[1273819080000,-187.087],[1273819140000,-187.242],[1273819200000,-187.872],[1273819260000,-188.38],[1273819320000,-188.932],[1273819380000,-188.252],[1273819440000,-188.995],[1273819500000,-188.435],[1273819560000,-188.471],[1273819620000,-188.932],[1273819680000,-188.576],[1273819740000,-189.517],[1273819800000,-190.154],[1273819860000,-189.998],[1273819920000,-189.717],[1273819980000,-190.528],[1273820040000,-189.713],[1273820100000,-190.083],[1273820160000,-190.746],[1273820220000,-189.77],[1273820280000,-190.43],[1273820340000,-189.852],[1273820400000,-189.278],[1273820460000,-189.476],[1273820520000,-188.717],[1273820580000,-188.725],[1273820640000,-188.955],[1273820700000,-189.396],[1273820760000,-189.854],[1273820820000,-188.965],[1273820880000,-188.246],[1273820940000,-188.441],[1273821000000,-187.981],[1273821060000,-187.415],[1273821120000,-186.627],[1273821180000,-187.237],[1273821240000,-187.548],[1273821300000,-187.043],[1273821360000,-187.278],[1273821420000,-188.045],[1273821480000,-188.541],[1273821540000,-187.646],[1273821600000,-188.477],[1273821660000,-188.73],[1273821720000,-189.305],[1273821780000,-188.372],[1273821840000,-187.956],[1273821900000,-187.96],[1273821960000,-187.912],[1273822020000,-187.693],[1273822080000,-187.591],[1273822140000,-187.365],[1273822200000,-186.737],[1273822260000,-187.366],[1273822320000,-187.412],[1273822380000,-186.923],[1273822440000,-186.243],[1273822500000,-186.456],[1273822560000,-186.772],[1273822620000,-186.403],[1273822680000,-186.498],[1273822740000,-186.203],[1273822800000,-185.814],[1273822860000,-186.651],[1273822920000,-186.166],[1273822980000,-185.69],[1273823040000,-184.776],[1273823100000,-183.89],[1273823160000,-183.909],[1273823220000,-183.181],[1273823280000,-183.591],[1273823340000,-184.228],[1273823400000,-184.941],[1273823460000,-185.734],[1273823520000,-186.16],[1273823580000,-185.355],[1273823640000,-184.541],[1273823700000,-184.549],[1273823760000,-185.45],[1273823820000,-185.515],[1273823880000,-184.539],[1273823940000,-183.654],[1273824000000,-183.257],[1273824060000,-182.782],[1273824120000,-182.689],[1273824180000,-182.145],[1273824240000,-182.029],[1273824300000,-181.361],[1273824360000,-180.533],[1273824420000,-180.875],[1273824480000,-180.802],[1273824540000,-181.215],[1273824600000,-181.724],[1273824660000,-182.29],[1273824720000,-182.103],[1273824780000,-182.31],[1273824840000,-182.431],[1273824900000,-181.932],[1273824960000,-181.969],[1273825020000,-182.3],[1273825080000,-181.697],[1273825140000,-181.431],[1273825200000,-182.035],[1273825260000,-182.179],[1273825320000,-181.244],[1273825380000,-180.579],[1273825440000,-179.678],[1273825500000,-179.688],[1273825560000,-178.933],[1273825620000,-179.504],[1273825680000,-178.856],[1273825740000,-179.507],[1273825800000,-179.512],[1273825860000,-178.97],[1273825920000,-179.166],[1273825980000,-179.759],[1273826040000,-180.165],[1273826100000,-180.804],[1273826160000,-180.03],[1273826220000,-180.13],[1273826280000,-180.583],[1273826340000,-180.646],[1273826400000,-181.625],[1273826460000,-181.768],[1273826520000,-181.635],[1273826580000,-182.531],[1273826640000,-183.171],[1273826700000,-183.085],[1273826760000,-182.544],[1273826820000,-182.282],[1273826880000,-181.501],[1273826940000,-180.495],[1273827000000,-180.651],[1273827060000,-181.528],[1273827120000,-182.043],[1273827180000,-181.403],[1273827240000,-182.306],[1273827300000,-182.914],[1273827360000,-183.763],[1273827420000,-184.582],[1273827480000,-185.488],[1273827540000,-185.029],[1273827600000,-184.675],[1273827660000,-184.545],[1273827720000,-184.843],[1273827780000,-184.439],[1273827840000,-183.941],[1273827900000,-183],[1273827960000,-182.974],[1273828020000,-182.578],[1273828080000,-181.983],[1273828140000,-182.11],[1273828200000,-182.949],[1273828260000,-183.905],[1273828320000,-182.959],[1273828380000,-183.032],[1273828440000,-182.64],[1273828500000,-181.899],[1273828560000,-181.593],[1273828620000,-182.02],[1273828680000,-181.089],[1273828740000,-180.088],[1273828800000,-180.361],[1273828860000,-179.512],[1273828920000,-179.192],[1273828980000,-179.544],[1273829040000,-179.856],[1273829100000,-179.811],[1273829160000,-180.677],[1273829220000,-180.335],[1273829280000,-180.454],[1273829340000,-181.139],[1273829400000,-181.937],[1273829460000,-182.196],[1273829520000,-182.059],[1273829580000,-182.08],[1273829640000,-182.633],[1273829700000,-183.338],[1273829760000,-183.435],[1273829820000,-182.701],[1273829880000,-182.183],[1273829940000,-181.19],[1273830000000,-180.925],[1273830060000,-180.62],[1273830120000,-181.204],[1273830180000,-181.72],[1273830240000,-182.655],[1273830300000,-182.266],[1273830360000,-182.09],[1273830420000,-181.804],[1273830480000,-181.983],[1273830540000,-182.252],[1273830600000,-181.266],[1273830660000,-180.804],[1273830720000,-181.391],[1273830780000,-181.374],[1273830840000,-181.014],[1273830900000,-180.931],[1273830960000,-181.718],[1273831020000,-181.858],[1273831080000,-182.151],[1273831140000,-182.7],[1273831200000,-183.394],[1273831260000,-183.814],[1273831320000,-182.895],[1273831380000,-183.167],[1273831440000,-183.111],[1273831500000,-182.137],[1273831560000,-181.839],[1273831620000,-181.894],[1273831680000,-181.255],[1273831740000,-182.059],[1273831800000,-183.036],[1273831860000,-183.297],[1273831920000,-183.572],[1273831980000,-184.505],[1273832040000,-183.782],[1273832100000,-183.301],[1273832160000,-182.717],[1273832220000,-183.427],[1273832280000,-184.165],[1273832340000,-184.502],[1273832400000,-185.352],[1273832460000,-186.035],[1273832520000,-185.384],[1273832580000,-186.319],[1273832640000,-185.871],[1273832700000,-185.453],[1273832760000,-185.795],[1273832820000,-185.057],[1273832880000,-184.504],[1273832940000,-183.825],[1273833000000,-183.679],[1273833060000,-183.788],[1273833120000,-183.1],[1273833180000,-182.364],[1273833240000,-181.381],[1273833300000,-180.944],[1273833360000,-181.599],[1273833420000,-181.824],[1273833480000,-180.941],[1273833540000,-181.17],[1273833600000,-181.952],[1273833660000,-181.467],[1273833720000,-181.746],[1273833780000,-181.638],[1273833840000,-181.061],[1273833900000,-180.294],[1273833960000,-180.903],[1273834020000,-180.991],[1273834080000,-180.003],[1273834140000,-180.014],[1273834200000,-179.47],[1273834260000,-179.072],[1273834320000,-179.271],[1273834380000,-178.447],[1273834440000,-179.274],[1273834500000,-179.553],[1273834560000,-179.752],[1273834620000,-179.742],[1273834680000,-178.815],[1273834740000,-178.483],[1273834800000,-178.753],[1273834860000,-179.411],[1273834920000,-178.772],[1273834980000,-178.661],[1273835040000,-178.596],[1273835100000,-177.668],[1273835160000,-177.936],[1273835220000,-177.455],[1273835280000,-178.369],[1273835340000,-178.301],[1273835400000,-179.129],[1273835460000,-178.648],[1273835520000,-178.946],[1273835580000,-179.2],[1273835640000,-179.298],[1273835700000,-178.951],[1273835760000,-179.622],[1273835820000,-179.059],[1273835880000,-179.586],[1273835940000,-180.485],[1273836000000,-179.594],[1273836060000,-179.464],[1273836120000,-180.085],[1273836180000,-179.513],[1273836240000,-179.745],[1273836300000,-178.945],[1273836360000,-178.577],[1273836420000,-177.6],[1273836480000,-176.645],[1273836540000,-177.063],[1273836600000,-176.362],[1273836660000,-175.508],[1273836720000,-175.095],[1273836780000,-174.927],[1273836840000,-175.808],[1273836900000,-175.594],[1273836960000,-176.154],[1273837020000,-175.627],[1273837080000,-176.289],[1273837140000,-176.895],[1273837200000,-176.04],[1273837260000,-176.784],[1273837320000,-176.884],[1273837380000,-177.428],[1273837440000,-178.082],[1273837500000,-178.493],[1273837560000,-178],[1273837620000,-177.865],[1273837680000,-178.543],[1273837740000,-179.075],[1273837800000,-178.913],[1273837860000,-178.061],[1273837920000,-177.999],[1273837980000,-178.14],[1273838040000,-177.512],[1273838100000,-176.525],[1273838160000,-176.805],[1273838220000,-177.468],[1273838280000,-176.605],[1273838340000,-177.397],[1273838400000,-178.114],[1273838460000,-177.59],[1273838520000,-178.513],[1273838580000,-178.172],[1273838640000,-178.425],[1273838700000,-178.89],[1273838760000,-177.88],[1273838820000,-178.177],[1273838880000,-177.967],[1273838940000,-177.551],[1273839000000,-176.698],[1273839060000,-177.654],[1273839120000,-178.073],[1273839180000,-177.572],[1273839240000,-176.916],[1273839300000,-177.222],[1273839360000,-176.5],[1273839420000,-176.959],[1273839480000,-177.236],[1273839540000,-177.731],[1273839600000,-178.128],[1273839660000,-178.217],[1273839720000,-178.609],[1273839780000,-178.737],[1273839840000,-178.797],[1273839900000,-179.339],[1273839960000,-179.057],[1273840020000,-179.777],[1273840080000,-179.974],[1273840140000,-179.554],[1273840200000,-179.632],[1273840260000,-180.14],[1273840320000,-179.352],[1273840380000,-178.856],[1273840440000,-178.273],[1273840500000,-178.017],[1273840560000,-178.493],[1273840620000,-178.096],[1273840680000,-177.663],[1273840740000,-178.034],[1273840800000,-177.991],[1273840860000,-177.943],[1273840920000,-177.904],[1273840980000,-178.068],[1273841040000,-178.772],[1273841100000,-178.109],[1273841160000,-178.76],[1273841220000,-178.721],[1273841280000,-178.697],[1273841340000,-178.291],[1273841400000,-179.187],[1273841460000,-180.162],[1273841520000,-179.499],[1273841580000,-180.327],[1273841640000,-180.472],[1273841700000,-180.023],[1273841760000,-179.482],[1273841820000,-179.323],[1273841880000,-180.044],[1273841940000,-180.464],[1273842000000,-180.082],[1273842060000,-179.088],[1273842120000,-179.991],[1273842180000,-179.484],[1273842240000,-178.834],[1273842300000,-177.918],[1273842360000,-178.294],[1273842420000,-177.838],[1273842480000,-178.715],[1273842540000,-178.45],[1273842600000,-179.132],[1273842660000,-178.478],[1273842720000,-179.195],[1273842780000,-179.956],[1273842840000,-179.835],[1273842900000,-179.853],[1273842960000,-179.056],[1273843020000,-178.289],[1273843080000,-178.659],[1273843140000,-178.675],[1273843200000,-177.763],[1273843260000,-178.536],[1273843320000,-179.108],[1273843380000,-178.767],[1273843440000,-179.287],[1273843500000,-178.857],[1273843560000,-178.749],[1273843620000,-179.124],[1273843680000,-179.621],[1273843740000,-179.55],[1273843800000,-178.734],[1273843860000,-178.375],[1273843920000,-177.973],[1273843980000,-177.754],[1273844040000,-178.631],[1273844100000,-179.337],[1273844160000,-179.164],[1273844220000,-179.028],[1273844280000,-179.666],[1273844340000,-179.408],[1273844400000,-179.399],[1273844460000,-180.372],[1273844520000,-179.418],[1273844580000,-179.636],[1273844640000,-178.768],[1273844700000,-178.463],[1273844760000,-179.343],[1273844820000,-180.014],[1273844880000,-179.632],[1273844940000,-179.597],[1273845000000,-179.73],[1273845060000,-179.822],[1273845120000,-178.999],[1273845180000,-179.9],[1273845240000,-179.578],[1273845300000,-179.675],[1273845360000,-180.1],[1273845420000,-180.843],[1273845480000,-180.598],[1273845540000,-179.741],[1273845600000,-179.271],[1273845660000,-179.992],[1273845720000,-180.805],[1273845780000,-180.903],[1273845840000,-181.711],[1273845900000,-181.552],[1273845960000,-181.706],[1273846020000,-182.235],[1273846080000,-182.847],[1273846140000,-183.706],[1273846200000,-184.263],[1273846260000,-184.171],[1273846320000,-184.245],[1273846380000,-185.159],[1273846440000,-185.064],[1273846500000,-185.15],[1273846560000,-184.344],[1273846620000,-184.895],[1273846680000,-185.268],[1273846740000,-184.301],[1273846800000,-184.758],[1273846860000,-183.877],[1273846920000,-183.215],[1273846980000,-183.699],[1273847040000,-183.216],[1273847100000,-183.673],[1273847160000,-183.679],[1273847220000,-183.651],[1273847280000,-183.772],[1273847340000,-184.081],[1273847400000,-184.016],[1273847460000,-183.978],[1273847520000,-183.124],[1273847580000,-183.933],[1273847640000,-183.377],[1273847700000,-183.322],[1273847760000,-184.055],[1273847820000,-183.972],[1273847880000,-183.146],[1273847940000,-183.026],[1273848000000,-183.472],[1273848060000,-183.864],[1273848120000,-184.066],[1273848180000,-184.751],[1273848240000,-184.283],[1273848300000,-184.518],[1273848360000,-183.901],[1273848420000,-183.179],[1273848480000,-184.153],[1273848540000,-184.413],[1273848600000,-184.23],[1273848660000,-184.622],[1273848720000,-184.156],[1273848780000,-183.774],[1273848840000,-183.548],[1273848900000,-182.837],[1273848960000,-183.454],[1273849020000,-182.696],[1273849080000,-181.729],[1273849140000,-181.894],[1273849200000,-182.783],[1273849260000,-183.307],[1273849320000,-183.677],[1273849380000,-183.651],[1273849440000,-183.8],[1273849500000,-183.327],[1273849560000,-182.49],[1273849620000,-182.652],[1273849680000,-181.877],[1273849740000,-181.218],[1273849800000,-180.316],[1273849860000,-179.727],[1273849920000,-179.359],[1273849980000,-178.511],[1273850040000,-177.995],[1273850100000,-178.819],[1273850160000,-179.331],[1273850220000,-178.876],[1273850280000,-179.472],[1273850340000,-179.139],[1273850400000,-178.34],[1273850460000,-178.767],[1273850520000,-178.004],[1273850580000,-178.896],[1273850640000,-179.365],[1273850700000,-178.422],[1273850760000,-178.955],[1273850820000,-178.899],[1273850880000,-179.508],[1273850940000,-178.719],[1273851000000,-178.628],[1273851060000,-177.629],[1273851120000,-177.014],[1273851180000,-176.75],[1273851240000,-176.389],[1273851300000,-175.619],[1273851360000,-175.284],[1273851420000,-175.523],[1273851480000,-175.794],[1273851540000,-176.023],[1273851600000,-175.773],[1273851660000,-175.279],[1273851720000,-175.798],[1273851780000,-176.504],[1273851840000,-176.752],[1273851900000,-176.38],[1273851960000,-176.839],[1273852020000,-176.351],[1273852080000,-175.985],[1273852140000,-176.385],[1273852200000,-176.681],[1273852260000,-176.718],[1273852320000,-176.425],[1273852380000,-176.228],[1273852440000,-175.413],[1273852500000,-174.513],[1273852560000,-174.694],[1273852620000,-175.126],[1273852680000,-174.779],[1273852740000,-175.666],[1273852800000,-174.821],[1273852860000,-174.439],[1273852920000,-174.815],[1273852980000,-174.842],[1273853040000,-174.854],[1273853100000,-175.222],[1273853160000,-174.295],[1273853220000,-173.281],[1273853280000,-172.642],[1273853340000,-172.264],[1273853400000,-171.498],[1273853460000,-171.724],[1273853520000,-171.072],[1273853580000,-170.675],[1273853640000,-170.822],[1273853700000,-170.807],[1273853760000,-171.298],[1273853820000,-170.381],[1273853880000,-169.594],[1273853940000,-169.613],[1273854000000,-169.102],[1273854060000,-168.569],[1273854120000,-169.264],[1273854180000,-168.875],[1273854240000,-169.699],[1273854300000,-170.145],[1273854360000,-169.643],[1273854420000,-169.887],[1273854480000,-169.544],[1273854540000,-170.192],[1273854600000,-170.993],[1273854660000,-170.161],[1273854720000,-171.006],[1273854780000,-170.971],[1273854840000,-170.261],[1273854900000,-169.431],[1273854960000,-169.233],[1273855020000,-168.744],[1273855080000,-169.54],[1273855140000,-169.976],[1273855200000,-170.447],[1273855260000,-170.294],[1273855320000,-169.848],[1273855380000,-169.988],[1273855440000,-169.075],[1273855500000,-168.741],[1273855560000,-169.151],[1273855620000,-168.159],[1273855680000,-167.27],[1273855740000,-167.321],[1273855800000,-167.308],[1273855860000,-166.84],[1273855920000,-166.917],[1273855980000,-166.646],[1273856040000,-165.801],[1273856100000,-165.137],[1273856160000,-164.409],[1273856220000,-164.19],[1273856280000,-164.027],[1273856340000,-164.408],[1273856400000,-163.995],[1273856460000,-164.418],[1273856520000,-164.677],[1273856580000,-165.455],[1273856640000,-165.723],[1273856700000,-165.237],[1273856760000,-166.026],[1273856820000,-166.305],[1273856880000,-167.239],[1273856940000,-167.808],[1273857000000,-167.458],[1273857060000,-167.675],[1273857120000,-166.687],[1273857180000,-166.073],[1273857240000,-166.839],[1273857300000,-167.766],[1273857360000,-166.998],[1273857420000,-166.485],[1273857480000,-167.071],[1273857540000,-167.356],[1273857600000,-167.076],[1273857660000,-166.254],[1273857720000,-165.254],[1273857780000,-166.08],[1273857840000,-165.646],[1273857900000,-164.888],[1273857960000,-165.099],[1273858020000,-164.083],[1273858080000,-163.335],[1273858140000,-163.348],[1273858200000,-164.009],[1273858260000,-163.393],[1273858320000,-164.038],[1273858380000,-164.75],[1273858440000,-165.252],[1273858500000,-164.769],[1273858560000,-163.953],[1273858620000,-164.351],[1273858680000,-163.99],[1273858740000,-164.484],[1273858800000,-163.679],[1273858860000,-164.334],[1273858920000,-163.711],[1273858980000,-163.132],[1273859040000,-163.196],[1273859100000,-163.608],[1273859160000,-163.506],[1273859220000,-164.447],[1273859280000,-164.726],[1273859340000,-165.418],[1273859400000,-164.418],[1273859460000,-165.345],[1273859520000,-164.623],[1273859580000,-164.889],[1273859640000,-164.182],[1273859700000,-164.271],[1273859760000,-164.425],[1273859820000,-163.943],[1273859880000,-164.042],[1273859940000,-163.701],[1273860000000,-163.484],[1273860060000,-164.128],[1273860120000,-164.361],[1273860180000,-163.46],[1273860240000,-163.959],[1273860300000,-164.067],[1273860360000,-164.139],[1273860420000,-163.991],[1273860480000,-163.515],[1273860540000,-162.643],[1273860600000,-161.885],[1273860660000,-161.698],[1273860720000,-160.702],[1273860780000,-160.125],[1273860840000,-159.395],[1273860900000,-158.915],[1273860960000,-158.956],[1273861020000,-159.77],[1273861080000,-159.056],[1273861140000,-159.589],[1273861200000,-159.641],[1273861260000,-159.716],[1273861320000,-160.103],[1273861380000,-159.186],[1273861440000,-159.477],[1273861500000,-159.465],[1273861560000,-160.185],[1273861620000,-160.964],[1273861680000,-161.19],[1273861740000,-160.703],[1273861800000,-160.071],[1273861860000,-159.144],[1273861920000,-159.584],[1273861980000,-159.691],[1273862040000,-160.36],[1273862100000,-159.876],[1273862160000,-159.977],[1273862220000,-159.148],[1273862280000,-159.66],[1273862340000,-159.378],[1273862400000,-160.336],[1273862460000,-160.372],[1273862520000,-159.97],[1273862580000,-159.903],[1273862640000,-159.815],[1273862700000,-158.935],[1273862760000,-158.492],[1273862820000,-159.275],[1273862880000,-160.168],[1273862940000,-160.275],[1273863000000,-160.312],[1273863060000,-160.573],[1273863120000,-160.477],[1273863180000,-160.145],[1273863240000,-159.31],[1273863300000,-159.446],[1273863360000,-158.987],[1273863420000,-158.55],[1273863480000,-158.811],[1273863540000,-159.077],[1273863600000,-158.593],[1273863660000,-158.608],[1273863720000,-157.741],[1273863780000,-158.412],[1273863840000,-157.636],[1273863900000,-158.096],[1273863960000,-158.766],[1273864020000,-159.306],[1273864080000,-159.795],[1273864140000,-159.15],[1273864200000,-159.313],[1273864260000,-158.311],[1273864320000,-158.919],[1273864380000,-158.57],[1273864440000,-158.701],[1273864500000,-159.144],[1273864560000,-159.392],[1273864620000,-159.604],[1273864680000,-159.797],[1273864740000,-158.912],[1273864800000,-158.805],[1273864860000,-158.627],[1273864920000,-159.068],[1273864980000,-158.279],[1273865040000,-157.322],[1273865100000,-157.825],[1273865160000,-156.831],[1273865220000,-156.605],[1273865280000,-157.052],[1273865340000,-157.221],[1273865400000,-157.997],[1273865460000,-157.714],[1273865520000,-158.463],[1273865580000,-158.15],[1273865640000,-158.4],[1273865700000,-159.258],[1273865760000,-159.067],[1273865820000,-158.172],[1273865880000,-158.01],[1273865940000,-157.763],[1273866000000,-157.155],[1273866060000,-157.085],[1273866120000,-156.952],[1273866180000,-156.7],[1273866240000,-156.188],[1273866300000,-156.902],[1273866360000,-157.561],[1273866420000,-156.761],[1273866480000,-156.045],[1273866540000,-156.436],[1273866600000,-157.092],[1273866660000,-157.672],[1273866720000,-156.71],[1273866780000,-156.076],[1273866840000,-156.724],[1273866900000,-155.931],[1273866960000,-154.96],[1273867020000,-155.12],[1273867080000,-155.65],[1273867140000,-155.275],[1273867200000,-154.657],[1273867260000,-155.283],[1273867320000,-156.261],[1273867380000,-155.737],[1273867440000,-155.561],[1273867500000,-156.378],[1273867560000,-155.611],[1273867620000,-155.308],[1273867680000,-154.931],[1273867740000,-155.037],[1273867800000,-155.504],[1273867860000,-155.953],[1273867920000,-155.474],[1273867980000,-154.607],[1273868040000,-153.762],[1273868100000,-154.201],[1273868160000,-154.619],[1273868220000,-155.52],[1273868280000,-156.281],[1273868340000,-156.887],[1273868400000,-157.427],[1273868460000,-157.08],[1273868520000,-157.619],[1273868580000,-158.305],[1273868640000,-158.413],[1273868700000,-159.356],[1273868760000,-159.355],[1273868820000,-159.722],[1273868880000,-160.641],[1273868940000,-159.674],[1273869000000,-159.085],[1273869060000,-159.582],[1273869120000,-160.153],[1273869180000,-160.953],[1273869240000,-160.981],[1273869300000,-161.601],[1273869360000,-162.249],[1273869420000,-162.414],[1273869480000,-161.715],[1273869540000,-162.15],[1273869600000,-161.411],[1273869660000,-160.743],[1273869720000,-161.442],[1273869780000,-162.068],[1273869840000,-162.908],[1273869900000,-163.137],[1273869960000,-163.404],[1273870020000,-163.662],[1273870080000,-162.828],[1273870140000,-162.06],[1273870200000,-161.526],[1273870260000,-161.858],[1273870320000,-162.252],[1273870380000,-161.265],[1273870440000,-161.983],[1273870500000,-161.967],[1273870560000,-162.767],[1273870620000,-162.422],[1273870680000,-161.605],[1273870740000,-161.103],[1273870800000,-160.803],[1273870860000,-161.468],[1273870920000,-162.375],[1273870980000,-161.75],[1273871040000,-161.748],[1273871100000,-161.507],[1273871160000,-160.887],[1273871220000,-160.159],[1273871280000,-160.186],[1273871340000,-160.818],[1273871400000,-161.184],[1273871460000,-160.44],[1273871520000,-159.765],[1273871580000,-160.403],[1273871640000,-159.9],[1273871700000,-160.582],[1273871760000,-160.634],[1273871820000,-160.951],[1273871880000,-161.625],[1273871940000,-161.588],[1273872000000,-161.552],[1273872060000,-161.345],[1273872120000,-162.225],[1273872180000,-162.705],[1273872240000,-163.49],[1273872300000,-163.086],[1273872360000,-163.924],[1273872420000,-164.626],[1273872480000,-165.543],[1273872540000,-166.4],[1273872600000,-165.701],[1273872660000,-164.797],[1273872720000,-165.058],[1273872780000,-164.472],[1273872840000,-163.508],[1273872900000,-162.516],[1273872960000,-161.696],[1273873020000,-161.586],[1273873080000,-161.539],[1273873140000,-162.317],[1273873200000,-162.054],[1273873260000,-162.915],[1273873320000,-163.627],[1273873380000,-162.849],[1273873440000,-162.531],[1273873500000,-161.877],[1273873560000,-161.758],[1273873620000,-161.151],[1273873680000,-160.395],[1273873740000,-160.282],[1273873800000,-161.05],[1273873860000,-161.391],[1273873920000,-160.588],[1273873980000,-160.59],[1273874040000,-160.304],[1273874100000,-161.192],[1273874160000,-161.69],[1273874220000,-162.202],[1273874280000,-162.27],[1273874340000,-162.729],[1273874400000,-162.323],[1273874460000,-161.66],[1273874520000,-162.542],[1273874580000,-162.034],[1273874640000,-161.843],[1273874700000,-161.901],[1273874760000,-162.33],[1273874820000,-161.428],[1273874880000,-161.429],[1273874940000,-161.221],[1273875000000,-161.458],[1273875060000,-160.733],[1273875120000,-161.385],[1273875180000,-161.441],[1273875240000,-161.268],[1273875300000,-161.972],[1273875360000,-161.987],[1273875420000,-162.552],[1273875480000,-161.903],[1273875540000,-161.626],[1273875600000,-160.646],[1273875660000,-161.503],[1273875720000,-161.529],[1273875780000,-160.745],[1273875840000,-161.268],[1273875900000,-160.353],[1273875960000,-160.815],[1273876020000,-160.871],[1273876080000,-161.064],[1273876140000,-161.179],[1273876200000,-161.36],[1273876260000,-161.032],[1273876320000,-160.176],[1273876380000,-159.553],[1273876440000,-159.49],[1273876500000,-159.186],[1273876560000,-159.109],[1273876620000,-158.314],[1273876680000,-157.9],[1273876740000,-157.929],[1273876800000,-158.036],[1273876860000,-157.432],[1273876920000,-157.54],[1273876980000,-157.93],[1273877040000,-157.163],[1273877100000,-156.383],[1273877160000,-155.771],[1273877220000,-155.698],[1273877280000,-155.661],[1273877340000,-156.11],[1273877400000,-156.012],[1273877460000,-156.591],[1273877520000,-155.712],[1273877580000,-156.257],[1273877640000,-156.947],[1273877700000,-156.282],[1273877760000,-155.729],[1273877820000,-155.72],[1273877880000,-156.335],[1273877940000,-157.036],[1273878000000,-156.212],[1273878060000,-156.442],[1273878120000,-156.374],[1273878180000,-157.272],[1273878240000,-157.814],[1273878300000,-158.061],[1273878360000,-158.363],[1273878420000,-157.395],[1273878480000,-157.156],[1273878540000,-156.758],[1273878600000,-157.602],[1273878660000,-156.824],[1273878720000,-156.321],[1273878780000,-157.019],[1273878840000,-157.073],[1273878900000,-156.294],[1273878960000,-156.34],[1273879020000,-156.103],[1273879080000,-155.402],[1273879140000,-156.158],[1273879200000,-156.381],[1273879260000,-156.993],[1273879320000,-157.94],[1273879380000,-158.651],[1273879440000,-159.46],[1273879500000,-159.824],[1273879560000,-159.431],[1273879620000,-160.131],[1273879680000,-160.928],[1273879740000,-160.152],[1273879800000,-161.005],[1273879860000,-160.304],[1273879920000,-160.273],[1273879980000,-159.947],[1273880040000,-158.937],[1273880100000,-158.974],[1273880160000,-158.823],[1273880220000,-158.554],[1273880280000,-158.721],[1273880340000,-158.22],[1273880400000,-157.445],[1273880460000,-157.124],[1273880520000,-156.962],[1273880580000,-156.208],[1273880640000,-157.066],[1273880700000,-157.851],[1273880760000,-158.662],[1273880820000,-158.911],[1273880880000,-157.938],[1273880940000,-158.412],[1273881000000,-157.439],[1273881060000,-156.502],[1273881120000,-156.525],[1273881180000,-157.19],[1273881240000,-157.096],[1273881300000,-157.423],[1273881360000,-157.05],[1273881420000,-157.589],[1273881480000,-157.398],[1273881540000,-158.202],[1273881600000,-158.323],[1273881660000,-158.34],[1273881720000,-158.162],[1273881780000,-157.251],[1273881840000,-157.761],[1273881900000,-157.403],[1273881960000,-157.809],[1273882020000,-158.649],[1273882080000,-158.84],[1273882140000,-157.956],[1273882200000,-158.898],[1273882260000,-158.052],[1273882320000,-158.835],[1273882380000,-157.99],[1273882440000,-158.098],[1273882500000,-158.286],[1273882560000,-158.514],[1273882620000,-158.855],[1273882680000,-159.21],[1273882740000,-160.169],[1273882800000,-160.02],[1273882860000,-159.447],[1273882920000,-158.966],[1273882980000,-158.018],[1273883040000,-157.878],[1273883100000,-156.969],[1273883160000,-157.645],[1273883220000,-158.106],[1273883280000,-157.785],[1273883340000,-157.668],[1273883400000,-157.144],[1273883460000,-157.085],[1273883520000,-156.785],[1273883580000,-157.256],[1273883640000,-156.961],[1273883700000,-157.791],[1273883760000,-156.804],[1273883820000,-156.777],[1273883880000,-156.459],[1273883940000,-155.927],[1273884000000,-156.096],[1273884060000,-156.794],[1273884120000,-156.641],[1273884180000,-156.428],[1273884240000,-156.178],[1273884300000,-155.949],[1273884360000,-154.938],[1273884420000,-155.486],[1273884480000,-155.588],[1273884540000,-155.063],[1273884600000,-155.79],[1273884660000,-155.183],[1273884720000,-154.469],[1273884780000,-154.181],[1273884840000,-154.779],[1273884900000,-155.028],[1273884960000,-154.972],[1273885020000,-155.531],[1273885080000,-154.715],[1273885140000,-155.363],[1273885200000,-154.373],[1273885260000,-154.733],[1273885320000,-154.984],[1273885380000,-154.008],[1273885440000,-153.706],[1273885500000,-154.489],[1273885560000,-153.749],[1273885620000,-153.347],[1273885680000,-153.138],[1273885740000,-153.239],[1273885800000,-153.646],[1273885860000,-153.456],[1273885920000,-153.472],[1273885980000,-152.567],[1273886040000,-152.998],[1273886100000,-152.091],[1273886160000,-152.098],[1273886220000,-152.211],[1273886280000,-151.709],[1273886340000,-152.322],[1273886400000,-152.02],[1273886460000,-151.501],[1273886520000,-152.15],[1273886580000,-151.58],[1273886640000,-150.787],[1273886700000,-151.534],[1273886760000,-151.019],[1273886820000,-150.467],[1273886880000,-150.994],[1273886940000,-151.559],[1273887000000,-152.478],[1273887060000,-152.993],[1273887120000,-152.535],[1273887180000,-152.558],[1273887240000,-152.693],[1273887300000,-152.611],[1273887360000,-151.995],[1273887420000,-151.306],[1273887480000,-151.015],[1273887540000,-150.581],[1273887600000,-150.863],[1273887660000,-150.733],[1273887720000,-150.441],[1273887780000,-150.241],[1273887840000,-149.795],[1273887900000,-149.933],[1273887960000,-150.239],[1273888020000,-150.711],[1273888080000,-151.646],[1273888140000,-151.569],[1273888200000,-150.937],[1273888260000,-150.424],[1273888320000,-150.498],[1273888380000,-150.499],[1273888440000,-150.816],[1273888500000,-150.921],[1273888560000,-149.924],[1273888620000,-149.958],[1273888680000,-150.598],[1273888740000,-150.053],[1273888800000,-149.401],[1273888860000,-149.188],[1273888920000,-149.675],[1273888980000,-149.503],[1273889040000,-149.683],[1273889100000,-149.749],[1273889160000,-149.289],[1273889220000,-149.967],[1273889280000,-150.316],[1273889340000,-151.065],[1273889400000,-150.501],[1273889460000,-150.822],[1273889520000,-151.597],[1273889580000,-151.654],[1273889640000,-152.16],[1273889700000,-151.713],[1273889760000,-150.913],[1273889820000,-151.169],[1273889880000,-150.452],[1273889940000,-150.274],[1273890000000,-150.536],[1273890060000,-150.016],[1273890120000,-149.303],[1273890180000,-148.732],[1273890240000,-149.105],[1273890300000,-149.09],[1273890360000,-149.958],[1273890420000,-149.775],[1273890480000,-150.678],[1273890540000,-150.521],[1273890600000,-149.643],[1273890660000,-149.845],[1273890720000,-149.773],[1273890780000,-149.055],[1273890840000,-148.344],[1273890900000,-147.757],[1273890960000,-147.52],[1273891020000,-147.609],[1273891080000,-148.385],[1273891140000,-149.143],[1273891200000,-148.842],[1273891260000,-148.044],[1273891320000,-147.93],[1273891380000,-147.713],[1273891440000,-147.16],[1273891500000,-147.225],[1273891560000,-146.954],[1273891620000,-146.188],[1273891680000,-145.324],[1273891740000,-144.891],[1273891800000,-144.978],[1273891860000,-145.005],[1273891920000,-145.362],[1273891980000,-145.976],[1273892040000,-146.567],[1273892100000,-146.023],[1273892160000,-145.552],[1273892220000,-145.714],[1273892280000,-144.915],[1273892340000,-145.508],[1273892400000,-145.562],[1273892460000,-144.568],[1273892520000,-144.028],[1273892580000,-144.57],[1273892640000,-145.432],[1273892700000,-145.878],[1273892760000,-146.518],[1273892820000,-146.249],[1273892880000,-145.739],[1273892940000,-145.301],[1273893000000,-145.2],[1273893060000,-144.34],[1273893120000,-144.474],[1273893180000,-145.243],[1273893240000,-145.921],[1273893300000,-145.874],[1273893360000,-146.582],[1273893420000,-147.237],[1273893480000,-147.308],[1273893540000,-147.929],[1273893600000,-147.99],[1273893660000,-148.606],[1273893720000,-147.863],[1273893780000,-148.706],[1273893840000,-147.71],[1273893900000,-148.037],[1273893960000,-148.001],[1273894020000,-147.343],[1273894080000,-146.522],[1273894140000,-146.824],[1273894200000,-146.369],[1273894260000,-146.722],[1273894320000,-147.676],[1273894380000,-148.028],[1273894440000,-147.465],[1273894500000,-147.058],[1273894560000,-147.391],[1273894620000,-146.778],[1273894680000,-145.847],[1273894740000,-146.398],[1273894800000,-145.627],[1273894860000,-145.016],[1273894920000,-145.538],[1273894980000,-144.777],[1273895040000,-144.639],[1273895100000,-144.065],[1273895160000,-143.198],[1273895220000,-143.275],[1273895280000,-144.132],[1273895340000,-143.847],[1273895400000,-144.215],[1273895460000,-144.87],[1273895520000,-145.838],[1273895580000,-145.409],[1273895640000,-146.235],[1273895700000,-145.234],[1273895760000,-145.017],[1273895820000,-144.832],[1273895880000,-144.241],[1273895940000,-144.035],[1273896000000,-144.582],[1273896060000,-145.479],[1273896120000,-145.329],[1273896180000,-145.424],[1273896240000,-144.608],[1273896300000,-143.725],[1273896360000,-144.615],[1273896420000,-144.713],[1273896480000,-144.218],[1273896540000,-143.334],[1273896600000,-143.992],[1273896660000,-143.455],[1273896720000,-142.889],[1273896780000,-142.585],[1273896840000,-142.475],[1273896900000,-142.491],[1273896960000,-142.408],[1273897020000,-142.268],[1273897080000,-142.849],[1273897140000,-143.428],[1273897200000,-142.848],[1273897260000,-142.597],[1273897320000,-143.542],[1273897380000,-144.209],[1273897440000,-143.546],[1273897500000,-143.301],[1273897560000,-143.155],[1273897620000,-142.351],[1273897680000,-141.934],[1273897740000,-142.867],[1273897800000,-142.442],[1273897860000,-142.857],[1273897920000,-143.49],[1273897980000,-143.011],[1273898040000,-143.376],[1273898100000,-142.686],[1273898160000,-143.211],[1273898220000,-142.508],[1273898280000,-142.613],[1273898340000,-143.403],[1273898400000,-143.832],[1273898460000,-143.465],[1273898520000,-143.018],[1273898580000,-143.196],[1273898640000,-142.569],[1273898700000,-142.66],[1273898760000,-143.235],[1273898820000,-143.879],[1273898880000,-144.575],[1273898940000,-143.629],[1273899000000,-144.188],[1273899060000,-144.299],[1273899120000,-144.789],[1273899180000,-144.381],[1273899240000,-144.936],[1273899300000,-145.76],[1273899360000,-146.193],[1273899420000,-146.55],[1273899480000,-147.192],[1273899540000,-148.144],[1273899600000,-149.074],[1273899660000,-149.939],[1273899720000,-149.132],[1273899780000,-150.018],[1273899840000,-150.795],[1273899900000,-150.239],[1273899960000,-150.343],[1273900020000,-150.599],[1273900080000,-151.084],[1273900140000,-151.038],[1273900200000,-150.374],[1273900260000,-149.476],[1273900320000,-149.648],[1273900380000,-150.464],[1273900440000,-150.253],[1273900500000,-149.992],[1273900560000,-149.101],[1273900620000,-148.12],[1273900680000,-148.987],[1273900740000,-148.424],[1273900800000,-148.11],[1273900860000,-148.457],[1273900920000,-148.957],[1273900980000,-149.197],[1273901040000,-149.361],[1273901100000,-149.757],[1273901160000,-150.542],[1273901220000,-151.459],[1273901280000,-151.773],[1273901340000,-152.283],[1273901400000,-152.014],[1273901460000,-152.572],[1273901520000,-153.03],[1273901580000,-152.751],[1273901640000,-153.44],[1273901700000,-152.996],[1273901760000,-153.26],[1273901820000,-152.606],[1273901880000,-152.495],[1273901940000,-152.431],[1273902000000,-152.044],[1273902060000,-152.904],[1273902120000,-152.407],[1273902180000,-152.421],[1273902240000,-153.346],[1273902300000,-153.231],[1273902360000,-153.794],[1273902420000,-152.877],[1273902480000,-152.786],[1273902540000,-153.478],[1273902600000,-153.634],[1273902660000,-153.223],[1273902720000,-153.768],[1273902780000,-154.061],[1273902840000,-154.612],[1273902900000,-155.556],[1273902960000,-154.592],[1273903020000,-154.159],[1273903080000,-153.927],[1273903140000,-153.88],[1273903200000,-153.514],[1273903260000,-153.979],[1273903320000,-153.728],[1273903380000,-153.003],[1273903440000,-152.396],[1273903500000,-151.841],[1273903560000,-151.242],[1273903620000,-150.414],[1273903680000,-149.496],[1273903740000,-148.923],[1273903800000,-149.292],[1273903860000,-148.759],[1273903920000,-149.543],[1273903980000,-149.429],[1273904040000,-150.079],[1273904100000,-150.137],[1273904160000,-150.422],[1273904220000,-149.428],[1273904280000,-148.696],[1273904340000,-149.306],[1273904400000,-149.335],[1273904460000,-150.225],[1273904520000,-150.581],[1273904580000,-151.267],[1273904640000,-152.043],[1273904700000,-152.338],[1273904760000,-151.752],[1273904820000,-150.984],[1273904880000,-150.921],[1273904940000,-151.767],[1273905000000,-152.021],[1273905060000,-151.854],[1273905120000,-150.826],[1273905180000,-151.677],[1273905240000,-151.169],[1273905300000,-150.441],[1273905360000,-149.891],[1273905420000,-150.069],[1273905480000,-150.02],[1273905540000,-150.059],[1273905600000,-150.166],[1273905660000,-149.571],[1273905720000,-149.272],[1273905780000,-149.028],[1273905840000,-148.78],[1273905900000,-149.512],[1273905960000,-150.463],[1273906020000,-149.447],[1273906080000,-149.896],[1273906140000,-150.235],[1273906200000,-150.945],[1273906260000,-151.506],[1273906320000,-152.057],[1273906380000,-152.892],[1273906440000,-153.226],[1273906500000,-152.494],[1273906560000,-153.038],[1273906620000,-153.502],[1273906680000,-152.98],[1273906740000,-153.367],[1273906800000,-154.168],[1273906860000,-154.338],[1273906920000,-154.814],[1273906980000,-154.061],[1273907040000,-154.985],[1273907100000,-155.925],[1273907160000,-155.363],[1273907220000,-156.329],[1273907280000,-156.259],[1273907340000,-155.719],[1273907400000,-155.217],[1273907460000,-155.064],[1273907520000,-155.022],[1273907580000,-155.562],[1273907640000,-156.111],[1273907700000,-155.452],[1273907760000,-156.033],[1273907820000,-155.078],[1273907880000,-154.201],[1273907940000,-153.831],[1273908000000,-153.836],[1273908060000,-154.718],[1273908120000,-154.092],[1273908180000,-153.404],[1273908240000,-152.505],[1273908300000,-151.737],[1273908360000,-151.442],[1273908420000,-151.621],[1273908480000,-152.19],[1273908540000,-151.736],[1273908600000,-152.382],[1273908660000,-152.521],[1273908720000,-153.292],[1273908780000,-152.991],[1273908840000,-152.652],[1273908900000,-153.594],[1273908960000,-154.103],[1273909020000,-153.985],[1273909080000,-154.647],[1273909140000,-155.253],[1273909200000,-155.487],[1273909260000,-155.32],[1273909320000,-154.353],[1273909380000,-153.683],[1273909440000,-153.055],[1273909500000,-152.318],[1273909560000,-151.372],[1273909620000,-151.468],[1273909680000,-150.698],[1273909740000,-150.064],[1273909800000,-149.82],[1273909860000,-150.778],[1273909920000,-151.467],[1273909980000,-151.508],[1273910040000,-151.363],[1273910100000,-151.281],[1273910160000,-151.759],[1273910220000,-151.719],[1273910280000,-150.783],[1273910340000,-150.258],[1273910400000,-150.486],[1273910460000,-150.523],[1273910520000,-149.672],[1273910580000,-149.203],[1273910640000,-148.423],[1273910700000,-147.625],[1273910760000,-146.888],[1273910820000,-146],[1273910880000,-145.134],[1273910940000,-144.943],[1273911000000,-145.282],[1273911060000,-146.1],[1273911120000,-146.28],[1273911180000,-147.162],[1273911240000,-146.146],[1273911300000,-145.474],[1273911360000,-145.401],[1273911420000,-145.143],[1273911480000,-146.112],[1273911540000,-145.741],[1273911600000,-145.846],[1273911660000,-146.192],[1273911720000,-147.003],[1273911780000,-146.23],[1273911840000,-146.967],[1273911900000,-146.453],[1273911960000,-146.449],[1273912020000,-145.894],[1273912080000,-145.206],[1273912140000,-145.037],[1273912200000,-145.827],[1273912260000,-146.521],[1273912320000,-146.247],[1273912380000,-145.273],[1273912440000,-145.206],[1273912500000,-145.527],[1273912560000,-145.869],[1273912620000,-146.671],[1273912680000,-145.844],[1273912740000,-145.783],[1273912800000,-145.994],[1273912860000,-146.42],[1273912920000,-145.959],[1273912980000,-146.335],[1273913040000,-147.26],[1273913100000,-146.745],[1273913160000,-145.727],[1273913220000,-146.014],[1273913280000,-146.616],[1273913340000,-147.475],[1273913400000,-147.477],[1273913460000,-147.519],[1273913520000,-146.501],[1273913580000,-146.077],[1273913640000,-146.269],[1273913700000,-145.289],[1273913760000,-146.255],[1273913820000,-146.594],[1273913880000,-145.681],[1273913940000,-145.076],[1273914000000,-144.333],[1273914060000,-143.657],[1273914120000,-142.872],[1273914180000,-143.686],[1273914240000,-143.622],[1273914300000,-143.59],[1273914360000,-143.19],[1273914420000,-142.693],[1273914480000,-143.431],[1273914540000,-143.682],[1273914600000,-142.712],[1273914660000,-143.429],[1273914720000,-143.962],[1273914780000,-143.249],[1273914840000,-143.024],[1273914900000,-143.451],[1273914960000,-143.581],[1273915020000,-143.677],[1273915080000,-144.393],[1273915140000,-144.463],[1273915200000,-145.369],[1273915260000,-146.005],[1273915320000,-146.416],[1273915380000,-145.738],[1273915440000,-146.534],[1273915500000,-145.782],[1273915560000,-145.88],[1273915620000,-146.345],[1273915680000,-146.844],[1273915740000,-147.346],[1273915800000,-146.444],[1273915860000,-146.957],[1273915920000,-146.008],[1273915980000,-145.734],[1273916040000,-146.026],[1273916100000,-145.551],[1273916160000,-145.215],[1273916220000,-145.771],[1273916280000,-144.772],[1273916340000,-145.44],[1273916400000,-145.104],[1273916460000,-145.221],[1273916520000,-145.368],[1273916580000,-145.952],[1273916640000,-146.855],[1273916700000,-147.111],[1273916760000,-146.964],[1273916820000,-147.831],[1273916880000,-148.206],[1273916940000,-147.643],[1273917000000,-147.099],[1273917060000,-147.342],[1273917120000,-147.397],[1273917180000,-147.744],[1273917240000,-148.573],[1273917300000,-148.589],[1273917360000,-148.017],[1273917420000,-148.422],[1273917480000,-149.335],[1273917540000,-149.054],[1273917600000,-148.642],[1273917660000,-148.864],[1273917720000,-149.272],[1273917780000,-150.024],[1273917840000,-149.48],[1273917900000,-148.972],[1273917960000,-148.701],[1273918020000,-147.852],[1273918080000,-147.864],[1273918140000,-147.077],[1273918200000,-147.003],[1273918260000,-146.318],[1273918320000,-145.287],[1273918380000,-145.085],[1273918440000,-145.583],[1273918500000,-145.974],[1273918560000,-146.327],[1273918620000,-146.389],[1273918680000,-146.226],[1273918740000,-146.666],[1273918800000,-146.648],[1273918860000,-146.927],[1273918920000,-147.314],[1273918980000,-148.05],[1273919040000,-148.912],[1273919100000,-149.793],[1273919160000,-148.819],[1273919220000,-148.889],[1273919280000,-148.279],[1273919340000,-147.777],[1273919400000,-148.061],[1273919460000,-148.409],[1273919520000,-149.227],[1273919580000,-149.105],[1273919640000,-149.319],[1273919700000,-148.984],[1273919760000,-149.231],[1273919820000,-149.021],[1273919880000,-148.803],[1273919940000,-148.863],[1273920000000,-149.279],[1273920060000,-148.611],[1273920120000,-148.804],[1273920180000,-149.036],[1273920240000,-148.312],[1273920300000,-148.812],[1273920360000,-148.11],[1273920420000,-148.186],[1273920480000,-147.905],[1273920540000,-147.561],[1273920600000,-148.09],[1273920660000,-147.717],[1273920720000,-148.35],[1273920780000,-148.879],[1273920840000,-148.914],[1273920900000,-149.64],[1273920960000,-149.153],[1273921020000,-148.79],[1273921080000,-148.989],[1273921140000,-148.567],[1273921200000,-148.585],[1273921260000,-148.706],[1273921320000,-147.904],[1273921380000,-147.916],[1273921440000,-147.019],[1273921500000,-146.27],[1273921560000,-145.445],[1273921620000,-145.231],[1273921680000,-145.407],[1273921740000,-145.813],[1273921800000,-145.182],[1273921860000,-144.237],[1273921920000,-143.886],[1273921980000,-144.76],[1273922040000,-145.6],[1273922100000,-146.465],[1273922160000,-145.606],[1273922220000,-145.501],[1273922280000,-145.201],[1273922340000,-144.852],[1273922400000,-144.366],[1273922460000,-144.261],[1273922520000,-145.149],[1273922580000,-144.978],[1273922640000,-145.666],[1273922700000,-145.167],[1273922760000,-144.552],[1273922820000,-143.822],[1273922880000,-142.904],[1273922940000,-142.157],[1273923000000,-141.309],[1273923060000,-141.619],[1273923120000,-142.033],[1273923180000,-141.839],[1273923240000,-141.81],[1273923300000,-141.736],[1273923360000,-142.432],[1273923420000,-141.533],[1273923480000,-140.977],[1273923540000,-140.485],[1273923600000,-139.809],[1273923660000,-139.657],[1273923720000,-140.246],[1273923780000,-140.89],[1273923840000,-141.624],[1273923900000,-142.257],[1273923960000,-142.16],[1273924020000,-142.087],[1273924080000,-141.137],[1273924140000,-140.805],[1273924200000,-141.448],[1273924260000,-141.235],[1273924320000,-140.762],[1273924380000,-141.693],[1273924440000,-141.58],[1273924500000,-141.051],[1273924560000,-140.731],[1273924620000,-140.105],[1273924680000,-139.94],[1273924740000,-140.153],[1273924800000,-139.711],[1273924860000,-140.308],[1273924920000,-140.189],[1273924980000,-140.836],[1273925040000,-140.104],[1273925100000,-140.288],[1273925160000,-139.498],[1273925220000,-140.267],[1273925280000,-139.592],[1273925340000,-139.494],[1273925400000,-138.912],[1273925460000,-139.068],[1273925520000,-138.501],[1273925580000,-138.402],[1273925640000,-137.546],[1273925700000,-136.728],[1273925760000,-136.988],[1273925820000,-137.412],[1273925880000,-137.935],[1273925940000,-137.009],[1273926000000,-136.427],[1273926060000,-137.107],[1273926120000,-136.699],[1273926180000,-137.016],[1273926240000,-136.365],[1273926300000,-136.053],[1273926360000,-135.609],[1273926420000,-135.817],[1273926480000,-136.599],[1273926540000,-137.554],[1273926600000,-136.759],[1273926660000,-136.175],[1273926720000,-135.929],[1273926780000,-135.641],[1273926840000,-135.359],[1273926900000,-134.858],[1273926960000,-134.769],[1273927020000,-135.447],[1273927080000,-136.398],[1273927140000,-136.651],[1273927200000,-137.605],[1273927260000,-138.029],[1273927320000,-137.787],[1273927380000,-136.959],[1273927440000,-136.467],[1273927500000,-135.813],[1273927560000,-135.525],[1273927620000,-135.085],[1273927680000,-134.177],[1273927740000,-133.556],[1273927800000,-133.573],[1273927860000,-133.638],[1273927920000,-133.998],[1273927980000,-134.224],[1273928040000,-134.401],[1273928100000,-134.277],[1273928160000,-134.335],[1273928220000,-134.516],[1273928280000,-134.876],[1273928340000,-133.953],[1273928400000,-133.628],[1273928460000,-133.351],[1273928520000,-132.865],[1273928580000,-132.734],[1273928640000,-132.189],[1273928700000,-131.219],[1273928760000,-130.78],[1273928820000,-130.526],[1273928880000,-130.476],[1273928940000,-130.449],[1273929000000,-130.273],[1273929060000,-130.062],[1273929120000,-129.708],[1273929180000,-129.27],[1273929240000,-129.017],[1273929300000,-129.709],[1273929360000,-130.268],[1273929420000,-129.527],[1273929480000,-129.152],[1273929540000,-129.719],[1273929600000,-130.38],[1273929660000,-130.018],[1273929720000,-129.087],[1273929780000,-129.457],[1273929840000,-129.245],[1273929900000,-128.299],[1273929960000,-128.738],[1273930020000,-128.666],[1273930080000,-128.059],[1273930140000,-127.767],[1273930200000,-128.295],[1273930260000,-128.469],[1273930320000,-128.836],[1273930380000,-127.828],[1273930440000,-127.056],[1273930500000,-127.376],[1273930560000,-127.581],[1273930620000,-127.47],[1273930680000,-127.236],[1273930740000,-126.738],[1273930800000,-127.509],[1273930860000,-128.305],[1273930920000,-129.141],[1273930980000,-128.226],[1273931040000,-128.134],[1273931100000,-127.754],[1273931160000,-127.277],[1273931220000,-127.446],[1273931280000,-128.343],[1273931340000,-127.715],[1273931400000,-127.885],[1273931460000,-127.075],[1273931520000,-126.468],[1273931580000,-125.919],[1273931640000,-125.884],[1273931700000,-125.613],[1273931760000,-126.023],[1273931820000,-126.619],[1273931880000,-127.33],[1273931940000,-126.53],[1273932000000,-125.516],[1273932060000,-125.412],[1273932120000,-126.316],[1273932180000,-126.979],[1273932240000,-126.194],[1273932300000,-126.149],[1273932360000,-127.011],[1273932420000,-127.092],[1273932480000,-126.609],[1273932540000,-126.978],[1273932600000,-127.857],[1273932660000,-128.191],[1273932720000,-129.07],[1273932780000,-129.529],[1273932840000,-129.733],[1273932900000,-129.154],[1273932960000,-128.519],[1273933020000,-127.798],[1273933080000,-128.601],[1273933140000,-129.408],[1273933200000,-129.298],[1273933260000,-129.474],[1273933320000,-129.083],[1273933380000,-128.119],[1273933440000,-127.225],[1273933500000,-126.585],[1273933560000,-126.007],[1273933620000,-126.009],[1273933680000,-125.697],[1273933740000,-126.431],[1273933800000,-126.962],[1273933860000,-127.343],[1273933920000,-128.154],[1273933980000,-128.918],[1273934040000,-129.789],[1273934100000,-130.709],[1273934160000,-130.524],[1273934220000,-129.908],[1273934280000,-130.039],[1273934340000,-130.182],[1273934400000,-129.344],[1273934460000,-129.853],[1273934520000,-129.185],[1273934580000,-129.339],[1273934640000,-129.764],[1273934700000,-128.79],[1273934760000,-128.862],[1273934820000,-128.357],[1273934880000,-128.855],[1273934940000,-128.709],[1273935000000,-129.554],[1273935060000,-128.548],[1273935120000,-128.447],[1273935180000,-129.405],[1273935240000,-130.169],[1273935300000,-130.197],[1273935360000,-129.581],[1273935420000,-129.006],[1273935480000,-129.644],[1273935540000,-130.405],[1273935600000,-131.316],[1273935660000,-131.008],[1273935720000,-130.851],[1273935780000,-130.441],[1273935840000,-130.664],[1273935900000,-130.789],[1273935960000,-130.333],[1273936020000,-130.426],[1273936080000,-130.917],[1273936140000,-131.877],[1273936200000,-131.874],[1273936260000,-131.361],[1273936320000,-131.655],[1273936380000,-130.726],[1273936440000,-129.862],[1273936500000,-129.237],[1273936560000,-130.097],[1273936620000,-130.589],[1273936680000,-131.423],[1273936740000,-131.222],[1273936800000,-130.74],[1273936860000,-130.996],[1273936920000,-131.412],[1273936980000,-131.605],[1273937040000,-132],[1273937100000,-132.751],[1273937160000,-131.717],[1273937220000,-131.367],[1273937280000,-132.21],[1273937340000,-133.032],[1273937400000,-132.696],[1273937460000,-133.13],[1273937520000,-134.089],[1273937580000,-133.356],[1273937640000,-133.428],[1273937700000,-133.04],[1273937760000,-132.169],[1273937820000,-132.937],[1273937880000,-132.747],[1273937940000,-133.372],[1273938000000,-134.013],[1273938060000,-133.027],[1273938120000,-132.445],[1273938180000,-133.204],[1273938240000,-133.261],[1273938300000,-134.199],[1273938360000,-134.817],[1273938420000,-133.972],[1273938480000,-134.807],[1273938540000,-134.31],[1273938600000,-134.79],[1273938660000,-134.853],[1273938720000,-135.09],[1273938780000,-134.999],[1273938840000,-134.448],[1273938900000,-133.553],[1273938960000,-133.949],[1273939020000,-134.599],[1273939080000,-134.704],[1273939140000,-134.745],[1273939200000,-134.862],[1273939260000,-135.752],[1273939320000,-136.319],[1273939380000,-136.846],[1273939440000,-136.675],[1273939500000,-136.267],[1273939560000,-136.909],[1273939620000,-137.112],[1273939680000,-137.519],[1273939740000,-137.296],[1273939800000,-136.385],[1273939860000,-137.268],[1273939920000,-137.472],[1273939980000,-137.587],[1273940040000,-136.887],[1273940100000,-135.984],[1273940160000,-136.29],[1273940220000,-135.688],[1273940280000,-136.188],[1273940340000,-136.894],[1273940400000,-136.272],[1273940460000,-136.478],[1273940520000,-136.923],[1273940580000,-136.888],[1273940640000,-137.335],[1273940700000,-136.622],[1273940760000,-135.636],[1273940820000,-134.865],[1273940880000,-133.921],[1273940940000,-133.359],[1273941000000,-132.955],[1273941060000,-132.737],[1273941120000,-133.5],[1273941180000,-133.032],[1273941240000,-133.637],[1273941300000,-132.787],[1273941360000,-133.702],[1273941420000,-134.032],[1273941480000,-134.002],[1273941540000,-133.334],[1273941600000,-133.784],[1273941660000,-134.391],[1273941720000,-134.967],[1273941780000,-135.052],[1273941840000,-134.334],[1273941900000,-134.096],[1273941960000,-133.182],[1273942020000,-133.369],[1273942080000,-132.915],[1273942140000,-133.46],[1273942200000,-133.514],[1273942260000,-134.459],[1273942320000,-133.558],[1273942380000,-132.988],[1273942440000,-132.042],[1273942500000,-132.927],[1273942560000,-132.431],[1273942620000,-131.558],[1273942680000,-131.759],[1273942740000,-131.959],[1273942800000,-131.524],[1273942860000,-131.549],[1273942920000,-130.619],[1273942980000,-130.875],[1273943040000,-130.234],[1273943100000,-129.907],[1273943160000,-129.305],[1273943220000,-129.396],[1273943280000,-129.67],[1273943340000,-130.146],[1273943400000,-129.555],[1273943460000,-128.826],[1273943520000,-128.347],[1273943580000,-128],[1273943640000,-128.372],[1273943700000,-128.21],[1273943760000,-128.673],[1273943820000,-128.796],[1273943880000,-127.81],[1273943940000,-126.781],[1273944000000,-126.02],[1273944060000,-126.812],[1273944120000,-126.45],[1273944180000,-126.458],[1273944240000,-125.51],[1273944300000,-125.389],[1273944360000,-124.642],[1273944420000,-125.552],[1273944480000,-126.259],[1273944540000,-125.782],[1273944600000,-125.275],[1273944660000,-124.658],[1273944720000,-125.566],[1273944780000,-125.791],[1273944840000,-125.849],[1273944900000,-125.977],[1273944960000,-125.94],[1273945020000,-126.29],[1273945080000,-125.902],[1273945140000,-125.816],[1273945200000,-125.228],[1273945260000,-125.9],[1273945320000,-125.404],[1273945380000,-125.816],[1273945440000,-126.175],[1273945500000,-125.768],[1273945560000,-126.484],[1273945620000,-125.939],[1273945680000,-126.173],[1273945740000,-125.415],[1273945800000,-125.719],[1273945860000,-126.187],[1273945920000,-126.376],[1273945980000,-125.648],[1273946040000,-125.272],[1273946100000,-124.431],[1273946160000,-124.394],[1273946220000,-124.137],[1273946280000,-124.033],[1273946340000,-124.566],[1273946400000,-125.039],[1273946460000,-125.605],[1273946520000,-126.302],[1273946580000,-126.603],[1273946640000,-125.973],[1273946700000,-126.697],[1273946760000,-126.52],[1273946820000,-126.839],[1273946880000,-126.991],[1273946940000,-127.459],[1273947000000,-127.901],[1273947060000,-128.093],[1273947120000,-129.048],[1273947180000,-129.232],[1273947240000,-128.373],[1273947300000,-128.664],[1273947360000,-128.017],[1273947420000,-128.776],[1273947480000,-129.016],[1273947540000,-129.095],[1273947600000,-128.058],[1273947660000,-127.048],[1273947720000,-126.203],[1273947780000,-126.604],[1273947840000,-126.591],[1273947900000,-126.063],[1273947960000,-126.861],[1273948020000,-126.446],[1273948080000,-125.928],[1273948140000,-125.729],[1273948200000,-126.029],[1273948260000,-126.42],[1273948320000,-126.657],[1273948380000,-126.303],[1273948440000,-126.437],[1273948500000,-125.618],[1273948560000,-125.75],[1273948620000,-125.52],[1273948680000,-126.264],[1273948740000,-125.809],[1273948800000,-125.512],[1273948860000,-126.125],[1273948920000,-126.33],[1273948980000,-125.352],[1273949040000,-124.528],[1273949100000,-123.956],[1273949160000,-124.451],[1273949220000,-124.398],[1273949280000,-125.099],[1273949340000,-124.53],[1273949400000,-123.517],[1273949460000,-122.921],[1273949520000,-122.43],[1273949580000,-121.969],[1273949640000,-121.131],[1273949700000,-122.059],[1273949760000,-122.708],[1273949820000,-123.212],[1273949880000,-122.425],[1273949940000,-121.91],[1273950000000,-121.329],[1273950060000,-121.538],[1273950120000,-122.439],[1273950180000,-121.421],[1273950240000,-122.031],[1273950300000,-121.067],[1273950360000,-120.677],[1273950420000,-121.292],[1273950480000,-121.082],[1273950540000,-121.631],[1273950600000,-120.588],[1273950660000,-121.408],[1273950720000,-122.085],[1273950780000,-122.584],[1273950840000,-121.544],[1273950900000,-121.12],[1273950960000,-120.669],[1273951020000,-120.053],[1273951080000,-119.296],[1273951140000,-119.513],[1273951200000,-118.753],[1273951260000,-118.534],[1273951320000,-118.036],[1273951380000,-118.404],[1273951440000,-119.003],[1273951500000,-119.374],[1273951560000,-119.125],[1273951620000,-118.898],[1273951680000,-118.275],[1273951740000,-118.344],[1273951800000,-118.664],[1273951860000,-117.828],[1273951920000,-118.492],[1273951980000,-118.573],[1273952040000,-119.433],[1273952100000,-118.984],[1273952160000,-119.459],[1273952220000,-119.82],[1273952280000,-118.847],[1273952340000,-119.096],[1273952400000,-118.812],[1273952460000,-118.384],[1273952520000,-117.422],[1273952580000,-117.192],[1273952640000,-117.567],[1273952700000,-117.326],[1273952760000,-116.885],[1273952820000,-117.749],[1273952880000,-116.931],[1273952940000,-117.626],[1273953000000,-116.885],[1273953060000,-116.665],[1273953120000,-116.113],[1273953180000,-116.369],[1273953240000,-115.852],[1273953300000,-116.6],[1273953360000,-116.483],[1273953420000,-117.265],[1273953480000,-116.478],[1273953540000,-116.908],[1273953600000,-117.684],[1273953660000,-116.717],[1273953720000,-117.427],[1273953780000,-118.293],[1273953840000,-118.414],[1273953900000,-119.06],[1273953960000,-119.921],[1273954020000,-120.717],[1273954080000,-119.775],[1273954140000,-119.615],[1273954200000,-120.226],[1273954260000,-120.53],[1273954320000,-119.681],[1273954380000,-119.119],[1273954440000,-118.662],[1273954500000,-118.539],[1273954560000,-119.239],[1273954620000,-120.177],[1273954680000,-120.171],[1273954740000,-120.319],[1273954800000,-119.563],[1273954860000,-119.039],[1273954920000,-119.709],[1273954980000,-119.501],[1273955040000,-120.316],[1273955100000,-120.117],[1273955160000,-119.911],[1273955220000,-119.427],[1273955280000,-120.095],[1273955340000,-120.628],[1273955400000,-119.825],[1273955460000,-119.972],[1273955520000,-120.549],[1273955580000,-120.454],[1273955640000,-119.763],[1273955700000,-119.23],[1273955760000,-118.201],[1273955820000,-117.773],[1273955880000,-116.746],[1273955940000,-117.546],[1273956000000,-117.906],[1273956060000,-117.842],[1273956120000,-117.079],[1273956180000,-117.595],[1273956240000,-116.893],[1273956300000,-117.277],[1273956360000,-116.982],[1273956420000,-117.597],[1273956480000,-117.152],[1273956540000,-116.319],[1273956600000,-115.462],[1273956660000,-115.52],[1273956720000,-115.306],[1273956780000,-115.72],[1273956840000,-115.994],[1273956900000,-115.557],[1273956960000,-115.436],[1273957020000,-114.877],[1273957080000,-115.558],[1273957140000,-115.83],[1273957200000,-116.439],[1273957260000,-117.002],[1273957320000,-117.654],[1273957380000,-118.522],[1273957440000,-118.044],[1273957500000,-118.168],[1273957560000,-119.065],[1273957620000,-118.151],[1273957680000,-118.066],[1273957740000,-117.806],[1273957800000,-118.591],[1273957860000,-119.173],[1273957920000,-118.628],[1273957980000,-119.283],[1273958040000,-119.199],[1273958100000,-119.799],[1273958160000,-119.975],[1273958220000,-120.087],[1273958280000,-119.232],[1273958340000,-119.275],[1273958400000,-119.738],[1273958460000,-119.182],[1273958520000,-118.927],[1273958580000,-118.917],[1273958640000,-119.215],[1273958700000,-118.807],[1273958760000,-118.97],[1273958820000,-118.901],[1273958880000,-118.523],[1273958940000,-119.462],[1273959000000,-120.008],[1273959060000,-120.313],[1273959120000,-120.01],[1273959180000,-119.215],[1273959240000,-119.138],[1273959300000,-119.992],[1273959360000,-119.253],[1273959420000,-119.632],[1273959480000,-119.16],[1273959540000,-118.415],[1273959600000,-117.868],[1273959660000,-117.049],[1273959720000,-116.153],[1273959780000,-115.91],[1273959840000,-115.201],[1273959900000,-114.392],[1273959960000,-114.888],[1273960020000,-114.516],[1273960080000,-114.357],[1273960140000,-114.933],[1273960200000,-114.1],[1273960260000,-114.405],[1273960320000,-114.761],[1273960380000,-113.761],[1273960440000,-113.92],[1273960500000,-113.131],[1273960560000,-112.965],[1273960620000,-112.218],[1273960680000,-113.16],[1273960740000,-113.409],[1273960800000,-114.225],[1273960860000,-113.413],[1273960920000,-113.799],[1273960980000,-113.347],[1273961040000,-113.806],[1273961100000,-113.628],[1273961160000,-114.159],[1273961220000,-113.969],[1273961280000,-114.803],[1273961340000,-113.935],[1273961400000,-113.103],[1273961460000,-112.732],[1273961520000,-113.447],[1273961580000,-113.673],[1273961640000,-113.937],[1273961700000,-114.56],[1273961760000,-114.262],[1273961820000,-114.21],[1273961880000,-115.01],[1273961940000,-114.624],[1273962000000,-114.553],[1273962060000,-113.646],[1273962120000,-112.741],[1273962180000,-111.949],[1273962240000,-111.547],[1273962300000,-112.159],[1273962360000,-112.116],[1273962420000,-113.003],[1273962480000,-112.37],[1273962540000,-111.573],[1273962600000,-111.658],[1273962660000,-112.339],[1273962720000,-111.585],[1273962780000,-111.708],[1273962840000,-110.664],[1273962900000,-110.01],[1273962960000,-110.849],[1273963020000,-110.436],[1273963080000,-111.198],[1273963140000,-111.617],[1273963200000,-110.815],[1273963260000,-110.696],[1273963320000,-111.442],[1273963380000,-110.595],[1273963440000,-110.214],[1273963500000,-109.177],[1273963560000,-108.49],[1273963620000,-109.274],[1273963680000,-108.758],[1273963740000,-109.707],[1273963800000,-108.756],[1273963860000,-107.86],[1273963920000,-108.32],[1273963980000,-107.487],[1273964040000,-107.008],[1273964100000,-106.241],[1273964160000,-105.703],[1273964220000,-105.838],[1273964280000,-106.742],[1273964340000,-107.226],[1273964400000,-107.666],[1273964460000,-106.759],[1273964520000,-107.076],[1273964580000,-107.436],[1273964640000,-106.642],[1273964700000,-106.896],[1273964760000,-106.367],[1273964820000,-105.783],[1273964880000,-104.946],[1273964940000,-105.369],[1273965000000,-104.472],[1273965060000,-103.768],[1273965120000,-104.179],[1273965180000,-105.128],[1273965240000,-105.471],[1273965300000,-105.685],[1273965360000,-105.232],[1273965420000,-105.141],[1273965480000,-105.486],[1273965540000,-104.48],[1273965600000,-105.247],[1273965660000,-104.771],[1273965720000,-105.29],[1273965780000,-104.652],[1273965840000,-104.19],[1273965900000,-104.726],[1273965960000,-104.334],[1273966020000,-104.004],[1273966080000,-104.147],[1273966140000,-104.158],[1273966200000,-104.702],[1273966260000,-104.163],[1273966320000,-103.359],[1273966380000,-103.411],[1273966440000,-102.821],[1273966500000,-102.787],[1273966560000,-102.934],[1273966620000,-103.617],[1273966680000,-103.04],[1273966740000,-102.746],[1273966800000,-101.843],[1273966860000,-101.32],[1273966920000,-101.071],[1273966980000,-100.592],[1273967040000,-100.709],[1273967100000,-100.097],[1273967160000,-100.007],[1273967220000,-99.83],[1273967280000,-100.067],[1273967340000,-99.968],[1273967400000,-99.396],[1273967460000,-99.093],[1273967520000,-100.043],[1273967580000,-99.596],[1273967640000,-99.716],[1273967700000,-99.061],[1273967760000,-99.481],[1273967820000,-99.044],[1273967880000,-98.439],[1273967940000,-98.15],[1273968000000,-97.365],[1273968060000,-96.912],[1273968120000,-97.853],[1273968180000,-98.013],[1273968240000,-97.558],[1273968300000,-97.001],[1273968360000,-97.028],[1273968420000,-97.935],[1273968480000,-98.354],[1273968540000,-97.615],[1273968600000,-98.341],[1273968660000,-98.096],[1273968720000,-98.515],[1273968780000,-99.351],[1273968840000,-99.671],[1273968900000,-100.488],[1273968960000,-100.396],[1273969020000,-99.735],[1273969080000,-99.161],[1273969140000,-98.456],[1273969200000,-98.816],[1273969260000,-98.736],[1273969320000,-99.321],[1273969380000,-99.824],[1273969440000,-99.212],[1273969500000,-99.799],[1273969560000,-99.973],[1273969620000,-99.547],[1273969680000,-99.211],[1273969740000,-99.297],[1273969800000,-99.446],[1273969860000,-98.495],[1273969920000,-99.086],[1273969980000,-98.348],[1273970040000,-97.607],[1273970100000,-97.858],[1273970160000,-98.318],[1273970220000,-97.845],[1273970280000,-96.825],[1273970340000,-97.107],[1273970400000,-97.333],[1273970460000,-97.306],[1273970520000,-96.261],[1273970580000,-96.868],[1273970640000,-97.7],[1273970700000,-97.19],[1273970760000,-96.327],[1273970820000,-96.983],[1273970880000,-96.224],[1273970940000,-97.003],[1273971000000,-96.24],[1273971060000,-96.016],[1273971120000,-95.317],[1273971180000,-95.963],[1273971240000,-95.186],[1273971300000,-95.141],[1273971360000,-95.477],[1273971420000,-95.251],[1273971480000,-94.528],[1273971540000,-93.66],[1273971600000,-94.467],[1273971660000,-94.159],[1273971720000,-94.023],[1273971780000,-94.399],[1273971840000,-95.203],[1273971900000,-94.612],[1273971960000,-94.054],[1273972020000,-93.925],[1273972080000,-93.97],[1273972140000,-93.719],[1273972200000,-93.657],[1273972260000,-94.538],[1273972320000,-95.102],[1273972380000,-95.254],[1273972440000,-95.51],[1273972500000,-95.012],[1273972560000,-95.115],[1273972620000,-95.199],[1273972680000,-95.52],[1273972740000,-94.744],[1273972800000,-95.651],[1273972860000,-96.415],[1273972920000,-95.501],[1273972980000,-94.786],[1273973040000,-93.966],[1273973100000,-93.158],[1273973160000,-92.331],[1273973220000,-91.637],[1273973280000,-90.768],[1273973340000,-90.717],[1273973400000,-90.735],[1273973460000,-90.113],[1273973520000,-91.026],[1273973580000,-90.316],[1273973640000,-90.586],[1273973700000,-90.54],[1273973760000,-91.047],[1273973820000,-91.614],[1273973880000,-92.56],[1273973940000,-93.058],[1273974000000,-92.054],[1273974060000,-91.389],[1273974120000,-91.358],[1273974180000,-90.937],[1273974240000,-90.673],[1273974300000,-90.765],[1273974360000,-90.808],[1273974420000,-89.925],[1273974480000,-89.194],[1273974540000,-89.725],[1273974600000,-89.567],[1273974660000,-89.974],[1273974720000,-89.846],[1273974780000,-89.135],[1273974840000,-90.022],[1273974900000,-90.618],[1273974960000,-90.96],[1273975020000,-91.576],[1273975080000,-92.102],[1273975140000,-91.469],[1273975200000,-91.841],[1273975260000,-91.461],[1273975320000,-91.561],[1273975380000,-91.193],[1273975440000,-90.29],[1273975500000,-90.899],[1273975560000,-91.016],[1273975620000,-90.52],[1273975680000,-90.563],[1273975740000,-91.079],[1273975800000,-91.824],[1273975860000,-90.932],[1273975920000,-89.948],[1273975980000,-90.224],[1273976040000,-90.658],[1273976100000,-91.484],[1273976160000,-91.707],[1273976220000,-92.49],[1273976280000,-91.634],[1273976340000,-91.892],[1273976400000,-91.473],[1273976460000,-90.673],[1273976520000,-90.32],[1273976580000,-90.728],[1273976640000,-90.209],[1273976700000,-89.622],[1273976760000,-89.59],[1273976820000,-90.478],[1273976880000,-89.912],[1273976940000,-89.503],[1273977000000,-89.643],[1273977060000,-89.82],[1273977120000,-90.207],[1273977180000,-89.852],[1273977240000,-89.06],[1273977300000,-89.535],[1273977360000,-88.84],[1273977420000,-87.907],[1273977480000,-87.105],[1273977540000,-86.173],[1273977600000,-85.653],[1273977660000,-84.67],[1273977720000,-85.545],[1273977780000,-86.489],[1273977840000,-85.686],[1273977900000,-85.044],[1273977960000,-85.276],[1273978020000,-84.91],[1273978080000,-85.251],[1273978140000,-84.517],[1273978200000,-83.879],[1273978260000,-83.823],[1273978320000,-83.274],[1273978380000,-82.643],[1273978440000,-81.625],[1273978500000,-81.303],[1273978560000,-81.62],[1273978620000,-81.242],[1273978680000,-81.387],[1273978740000,-80.853],[1273978800000,-79.984],[1273978860000,-80.828],[1273978920000,-80.761],[1273978980000,-80.538],[1273979040000,-79.658],[1273979100000,-79.905],[1273979160000,-79.871],[1273979220000,-78.956],[1273979280000,-78.575],[1273979340000,-77.706],[1273979400000,-76.743],[1273979460000,-76.981],[1273979520000,-76.442],[1273979580000,-76.111],[1273979640000,-76.08],[1273979700000,-76.743],[1273979760000,-76.528],[1273979820000,-77.284],[1273979880000,-76.557],[1273979940000,-75.882],[1273980000000,-76.519],[1273980060000,-77.427],[1273980120000,-78.344],[1273980180000,-78.945],[1273980240000,-79.011],[1273980300000,-78.82],[1273980360000,-78.09],[1273980420000,-77.18],[1273980480000,-76.678],[1273980540000,-77.328],[1273980600000,-76.39],[1273980660000,-77.072],[1273980720000,-77.003],[1273980780000,-76.28],[1273980840000,-76.36],[1273980900000,-76.82],[1273980960000,-75.852],[1273981020000,-76.144],[1273981080000,-76.245],[1273981140000,-76.432],[1273981200000,-75.864],[1273981260000,-75.43],[1273981320000,-74.805],[1273981380000,-75.283],[1273981440000,-74.968],[1273981500000,-74.71],[1273981560000,-74.857],[1273981620000,-74.33],[1273981680000,-74.279],[1273981740000,-74.87],[1273981800000,-73.929],[1273981860000,-74.115],[1273981920000,-73.749],[1273981980000,-74.581],[1273982040000,-74.282],[1273982100000,-74.427],[1273982160000,-74.375],[1273982220000,-73.501],[1273982280000,-73.241],[1273982340000,-73.29],[1273982400000,-73.495],[1273982460000,-74.297],[1273982520000,-73.778],[1273982580000,-74.417],[1273982640000,-75.254],[1273982700000,-75.503],[1273982760000,-76.424],[1273982820000,-77.017],[1273982880000,-77.915],[1273982940000,-78.422],[1273983000000,-79.295],[1273983060000,-79.552],[1273983120000,-79.86],[1273983180000,-80.269],[1273983240000,-80.275],[1273983300000,-79.849],[1273983360000,-79.279],[1273983420000,-78.789],[1273983480000,-79.51],[1273983540000,-80.397],[1273983600000,-79.854],[1273983660000,-79.974],[1273983720000,-78.966],[1273983780000,-79.828],[1273983840000,-80.656],[1273983900000,-81.179],[1273983960000,-81.252],[1273984020000,-80.614],[1273984080000,-81.471],[1273984140000,-80.803],[1273984200000,-79.768],[1273984260000,-78.925],[1273984320000,-79.535],[1273984380000,-79.761],[1273984440000,-79.691],[1273984500000,-80.043],[1273984560000,-80.609],[1273984620000,-79.9],[1273984680000,-79.274],[1273984740000,-78.807],[1273984800000,-78.955],[1273984860000,-78.187],[1273984920000,-78.688],[1273984980000,-78.264],[1273985040000,-78.935],[1273985100000,-79.824],[1273985160000,-80.179],[1273985220000,-80.668],[1273985280000,-80.371],[1273985340000,-80.46],[1273985400000,-81.071],[1273985460000,-81.747],[1273985520000,-81.524],[1273985580000,-81.807],[1273985640000,-82.713],[1273985700000,-83.054],[1273985760000,-83.474],[1273985820000,-84.21],[1273985880000,-83.658],[1273985940000,-83.244],[1273986000000,-83.45],[1273986060000,-83.155],[1273986120000,-82.399],[1273986180000,-82.802],[1273986240000,-83.65],[1273986300000,-83.456],[1273986360000,-83.349],[1273986420000,-83.472],[1273986480000,-83.69],[1273986540000,-82.919],[1273986600000,-83.397],[1273986660000,-84.248],[1273986720000,-83.445],[1273986780000,-83.523],[1273986840000,-82.807],[1273986900000,-82.551],[1273986960000,-83.162],[1273987020000,-82.859],[1273987080000,-83.573],[1273987140000,-83.018],[1273987200000,-83.125],[1273987260000,-83.676],[1273987320000,-82.971],[1273987380000,-82.962],[1273987440000,-83.339],[1273987500000,-84.138],[1273987560000,-84.245],[1273987620000,-84.755],[1273987680000,-83.784],[1273987740000,-84.44],[1273987800000,-83.614],[1273987860000,-83.914],[1273987920000,-84.78],[1273987980000,-84.335],[1273988040000,-83.519],[1273988100000,-83.749],[1273988160000,-84.623],[1273988220000,-83.882],[1273988280000,-84.075],[1273988340000,-84.854],[1273988400000,-83.839],[1273988460000,-83.594],[1273988520000,-83.837],[1273988580000,-83.363],[1273988640000,-83.914],[1273988700000,-84.192],[1273988760000,-85.122],[1273988820000,-85.041],[1273988880000,-85.08],[1273988940000,-85.032],[1273989000000,-85.328],[1273989060000,-84.358],[1273989120000,-83.424],[1273989180000,-83.45],[1273989240000,-83.348],[1273989300000,-83.164],[1273989360000,-83.159],[1273989420000,-83.978],[1273989480000,-84.369],[1273989540000,-84.229],[1273989600000,-83.667],[1273989660000,-83.743],[1273989720000,-84.222],[1273989780000,-84.698],[1273989840000,-83.773],[1273989900000,-83.029],[1273989960000,-82.333],[1273990020000,-82.15],[1273990080000,-81.409],[1273990140000,-80.389],[1273990200000,-80.781],[1273990260000,-79.902],[1273990320000,-79.164],[1273990380000,-78.436],[1273990440000,-77.385],[1273990500000,-77.241],[1273990560000,-78.158],[1273990620000,-78.039],[1273990680000,-77.723],[1273990740000,-76.849],[1273990800000,-77.743],[1273990860000,-77.448],[1273990920000,-78.286],[1273990980000,-77.353],[1273991040000,-77.663],[1273991100000,-76.772],[1273991160000,-76.852],[1273991220000,-76.459],[1273991280000,-76.753],[1273991340000,-75.973],[1273991400000,-76.406],[1273991460000,-77.172],[1273991520000,-77.097],[1273991580000,-77.812],[1273991640000,-77.511],[1273991700000,-77.502],[1273991760000,-76.619],[1273991820000,-75.978],[1273991880000,-75.936],[1273991940000,-75.38],[1273992000000,-74.973],[1273992060000,-74.022],[1273992120000,-74.454],[1273992180000,-73.887],[1273992240000,-74.242],[1273992300000,-73.336],[1273992360000,-74.205],[1273992420000,-73.468],[1273992480000,-73.362],[1273992540000,-72.594],[1273992600000,-71.937],[1273992660000,-71.389],[1273992720000,-71.111],[1273992780000,-71.438],[1273992840000,-72.236],[1273992900000,-72.849],[1273992960000,-71.89],[1273993020000,-71.517],[1273993080000,-72.343],[1273993140000,-72],[1273993200000,-72.095],[1273993260000,-71.833],[1273993320000,-71.959],[1273993380000,-71.393],[1273993440000,-71.293],[1273993500000,-70.621],[1273993560000,-70.293],[1273993620000,-70.378],[1273993680000,-70.461],[1273993740000,-70.632],[1273993800000,-69.737],[1273993860000,-69.817],[1273993920000,-69.344],[1273993980000,-68.83],[1273994040000,-68.693],[1273994100000,-69.551],[1273994160000,-70.032],[1273994220000,-69.758],[1273994280000,-69.051],[1273994340000,-68.397],[1273994400000,-69.268],[1273994460000,-69.181],[1273994520000,-68.783],[1273994580000,-68.098],[1273994640000,-67.072],[1273994700000,-66.346],[1273994760000,-66.571],[1273994820000,-66.749],[1273994880000,-67.409],[1273994940000,-66.446],[1273995000000,-66.223],[1273995060000,-66.322],[1273995120000,-65.855],[1273995180000,-66.045],[1273995240000,-65.407],[1273995300000,-65.876],[1273995360000,-65.247],[1273995420000,-65.503],[1273995480000,-66.043],[1273995540000,-65.751],[1273995600000,-66.109],[1273995660000,-66.418],[1273995720000,-67.348],[1273995780000,-68.14],[1273995840000,-68.958],[1273995900000,-67.918],[1273995960000,-67.217],[1273996020000,-66.742],[1273996080000,-66.781],[1273996140000,-65.998],[1273996200000,-65.777],[1273996260000,-66.668],[1273996320000,-66.065],[1273996380000,-65.844],[1273996440000,-65.697],[1273996500000,-65.86],[1273996560000,-65.976],[1273996620000,-66.488],[1273996680000,-66.04],[1273996740000,-65.74],[1273996800000,-66.114],[1273996860000,-65.877],[1273996920000,-66.373],[1273996980000,-67.114],[1273997040000,-67.598],[1273997100000,-66.874],[1273997160000,-66.629],[1273997220000,-66.748],[1273997280000,-66.688],[1273997340000,-66.63],[1273997400000,-66.645],[1273997460000,-65.844],[1273997520000,-66.561],[1273997580000,-66.713],[1273997640000,-66.42],[1273997700000,-65.495],[1273997760000,-66.332],[1273997820000,-66.349],[1273997880000,-67.284],[1273997940000,-67.107],[1273998000000,-66.405],[1273998060000,-66.528],[1273998120000,-67.138],[1273998180000,-67.313],[1273998240000,-66.536],[1273998300000,-66.711],[1273998360000,-66.601],[1273998420000,-66.924],[1273998480000,-66.364],[1273998540000,-66.644],[1273998600000,-66.773],[1273998660000,-67.567],[1273998720000,-67.969],[1273998780000,-68.68],[1273998840000,-68.746],[1273998900000,-67.772],[1273998960000,-66.821],[1273999020000,-67.227],[1273999080000,-67.373],[1273999140000,-66.999],[1273999200000,-67.935],[1273999260000,-67.503],[1273999320000,-67.835],[1273999380000,-67.318],[1273999440000,-67.007],[1273999500000,-67.922],[1273999560000,-68.728],[1273999620000,-68.207],[1273999680000,-67.257],[1273999740000,-67.117],[1273999800000,-67.126],[1273999860000,-68.019],[1273999920000,-68.895],[1273999980000,-68.965],[1274000040000,-68.541],[1274000100000,-69.453],[1274000160000,-69.318],[1274000220000,-69.971],[1274000280000,-69.767],[1274000340000,-70.395],[1274000400000,-70.154],[1274000460000,-70.299],[1274000520000,-70.936],[1274000580000,-70.532],[1274000640000,-70.116],[1274000700000,-69.688],[1274000760000,-70.263],[1274000820000,-70.808],[1274000880000,-69.88],[1274000940000,-69.687],[1274001000000,-69.099],[1274001060000,-68.411],[1274001120000,-67.543],[1274001180000,-67.394],[1274001240000,-68.148],[1274001300000,-67.274],[1274001360000,-68.066],[1274001420000,-68.373],[1274001480000,-67.974],[1274001540000,-67.37],[1274001600000,-66.903],[1274001660000,-66.12],[1274001720000,-65.108],[1274001780000,-65.967],[1274001840000,-65.334],[1274001900000,-65.611],[1274001960000,-65.045],[1274002020000,-65.277],[1274002080000,-64.476],[1274002140000,-63.852],[1274002200000,-63.761],[1274002260000,-63.006],[1274002320000,-63.566],[1274002380000,-64.168],[1274002440000,-64.241],[1274002500000,-64.059],[1274002560000,-63.49],[1274002620000,-63.552],[1274002680000,-62.874],[1274002740000,-61.911],[1274002800000,-61.382],[1274002860000,-61.599],[1274002920000,-61.192],[1274002980000,-60.853],[1274003040000,-61.692],[1274003100000,-61.663],[1274003160000,-61.848],[1274003220000,-61.823],[1274003280000,-61.354],[1274003340000,-61.255],[1274003400000,-61.416],[1274003460000,-61.504],[1274003520000,-61.131],[1274003580000,-61.742],[1274003640000,-61.549],[1274003700000,-61.28],[1274003760000,-60.673],[1274003820000,-61.233],[1274003880000,-60.793],[1274003940000,-59.928],[1274004000000,-60.145],[1274004060000,-60.359],[1274004120000,-61.119],[1274004180000,-61.733],[1274004240000,-61.952],[1274004300000,-62.101],[1274004360000,-61.756],[1274004420000,-62.417],[1274004480000,-61.972],[1274004540000,-62.081],[1274004600000,-62.303],[1274004660000,-62.569],[1274004720000,-62.577],[1274004780000,-62.608],[1274004840000,-62.678],[1274004900000,-62.956],[1274004960000,-63.84],[1274005020000,-64.165],[1274005080000,-64.828],[1274005140000,-64.817],[1274005200000,-64.844],[1274005260000,-63.855],[1274005320000,-64.32],[1274005380000,-63.665],[1274005440000,-63.828],[1274005500000,-63.288],[1274005560000,-64.116],[1274005620000,-63.179],[1274005680000,-63.302],[1274005740000,-63.68],[1274005800000,-63.124],[1274005860000,-63.198],[1274005920000,-62.717],[1274005980000,-63.528],[1274006040000,-64.292],[1274006100000,-64.047],[1274006160000,-64.643],[1274006220000,-64.848],[1274006280000,-64.573],[1274006340000,-64.628],[1274006400000,-65.411],[1274006460000,-66.151],[1274006520000,-65.326],[1274006580000,-66.185],[1274006640000,-66.726],[1274006700000,-66.887],[1274006760000,-65.97],[1274006820000,-65.891],[1274006880000,-65.635],[1274006940000,-64.612],[1274007000000,-64.335],[1274007060000,-64.666],[1274007120000,-65.532],[1274007180000,-64.622],[1274007240000,-64.427],[1274007300000,-64.313],[1274007360000,-63.517],[1274007420000,-63.21],[1274007480000,-63.284],[1274007540000,-63.741],[1274007600000,-63.589],[1274007660000,-62.596],[1274007720000,-61.745],[1274007780000,-61.486],[1274007840000,-60.985],[1274007900000,-60.944],[1274007960000,-61.385],[1274008020000,-61.116],[1274008080000,-61.733],[1274008140000,-61.952],[1274008200000,-62.762],[1274008260000,-62.798],[1274008320000,-63.371],[1274008380000,-64],[1274008440000,-63.716],[1274008500000,-62.993],[1274008560000,-63.333],[1274008620000,-62.973],[1274008680000,-62],[1274008740000,-61.018],[1274008800000,-61.534],[1274008860000,-60.833],[1274008920000,-61.349],[1274008980000,-61.346],[1274009040000,-60.817],[1274009100000,-61.073],[1274009160000,-60.474],[1274009220000,-61.294],[1274009280000,-60.791],[1274009340000,-60.535],[1274009400000,-60.971],[1274009460000,-60.078],[1274009520000,-60.3],[1274009580000,-59.965],[1274009640000,-60.678],[1274009700000,-59.899],[1274009760000,-60.622],[1274009820000,-60.521],[1274009880000,-59.461],[1274009940000,-60.002],[1274010000000,-59.418],[1274010060000,-60.287],[1274010120000,-60.704],[1274010180000,-59.751],[1274010240000,-60.003],[1274010300000,-60.611],[1274010360000,-60.545],[1274010420000,-59.548],[1274010480000,-59.017],[1274010540000,-59.078],[1274010600000,-58.449],[1274010660000,-58.619],[1274010720000,-59.156],[1274010780000,-58.9],[1274010840000,-58.524],[1274010900000,-58.025],[1274010960000,-57.867],[1274011020000,-58.419],[1274011080000,-57.514],[1274011140000,-58.06],[1274011200000,-57.81],[1274011260000,-58.317],[1274011320000,-58.097],[1274011380000,-58.631],[1274011440000,-57.867],[1274011500000,-58.8],[1274011560000,-58.451],[1274011620000,-58.605],[1274011680000,-58.701],[1274011740000,-58.081],[1274011800000,-58.956],[1274011860000,-58.257],[1274011920000,-58.239],[1274011980000,-58.179],[1274012040000,-58.46],[1274012100000,-58.65],[1274012160000,-59.328],[1274012220000,-58.85],[1274012280000,-59.123],[1274012340000,-59.803],[1274012400000,-59.15],[1274012460000,-59.977],[1274012520000,-60.278],[1274012580000,-60.65],[1274012640000,-60.446],[1274012700000,-59.888],[1274012760000,-59.65],[1274012820000,-59.625],[1274012880000,-59.426],[1274012940000,-58.718],[1274013000000,-58.637],[1274013060000,-58.276],[1274013120000,-57.692],[1274013180000,-57.608],[1274013240000,-58.11],[1274013300000,-57.343],[1274013360000,-56.749],[1274013420000,-56.782],[1274013480000,-55.756],[1274013540000,-56.466],[1274013600000,-55.806],[1274013660000,-56.16],[1274013720000,-55.321],[1274013780000,-55.456],[1274013840000,-54.698],[1274013900000,-54.527],[1274013960000,-53.641],[1274014020000,-53.543],[1274014080000,-52.702],[1274014140000,-53.076],[1274014200000,-53.162],[1274014260000,-53.932],[1274014320000,-53.983],[1274014380000,-54.574],[1274014440000,-54.534],[1274014500000,-55.088],[1274014560000,-54.922],[1274014620000,-54.267],[1274014680000,-53.795],[1274014740000,-53.256],[1274014800000,-52.31],[1274014860000,-52.97],[1274014920000,-52.926],[1274014980000,-53.107],[1274015040000,-53.287],[1274015100000,-53.86],[1274015160000,-54.663],[1274015220000,-55.28],[1274015280000,-54.59],[1274015340000,-54.153],[1274015400000,-53.906],[1274015460000,-54.094],[1274015520000,-54.807],[1274015580000,-54.846],[1274015640000,-54.848],[1274015700000,-55.381],[1274015760000,-54.542],[1274015820000,-54.797],[1274015880000,-53.755],[1274015940000,-54.33],[1274016000000,-53.301],[1274016060000,-52.522],[1274016120000,-52.595],[1274016180000,-51.639],[1274016240000,-51.023],[1274016300000,-50.986],[1274016360000,-50.303],[1274016420000,-49.639],[1274016480000,-48.862],[1274016540000,-49.2],[1274016600000,-48.982],[1274016660000,-48.911],[1274016720000,-49.577],[1274016780000,-49.37],[1274016840000,-49.599],[1274016900000,-49.333],[1274016960000,-48.783],[1274017020000,-49.362],[1274017080000,-49.702],[1274017140000,-49.1],[1274017200000,-48.984],[1274017260000,-49.596],[1274017320000,-48.59],[1274017380000,-49.404],[1274017440000,-50.238],[1274017500000,-50.398],[1274017560000,-50.4],[1274017620000,-50.712],[1274017680000,-49.668],[1274017740000,-49.679],[1274017800000,-49.172],[1274017860000,-49.825],[1274017920000,-48.921],[1274017980000,-49.316],[1274018040000,-48.422],[1274018100000,-48.572],[1274018160000,-48.129],[1274018220000,-47.898],[1274018280000,-48.505],[1274018340000,-47.54],[1274018400000,-47.67],[1274018460000,-47.587],[1274018520000,-47.321],[1274018580000,-47.944],[1274018640000,-48.759],[1274018700000,-48.187],[1274018760000,-47.142],[1274018820000,-47.927],[1274018880000,-47.971],[1274018940000,-48.19],[1274019000000,-48.483],[1274019060000,-48.848],[1274019120000,-49.068],[1274019180000,-49.712],[1274019240000,-49.898],[1274019300000,-50.284],[1274019360000,-51.19],[1274019420000,-51.773],[1274019480000,-51.291],[1274019540000,-51.014],[1274019600000,-50.454],[1274019660000,-49.422],[1274019720000,-48.947],[1274019780000,-48.531],[1274019840000,-49.031],[1274019900000,-49.003],[1274019960000,-49.714],[1274020020000,-49.747],[1274020080000,-49.698],[1274020140000,-49.298],[1274020200000,-49.003],[1274020260000,-48.883],[1274020320000,-48.611],[1274020380000,-47.986],[1274020440000,-48.252],[1274020500000,-47.677],[1274020560000,-47.436],[1274020620000,-47.62],[1274020680000,-48.027],[1274020740000,-48.829],[1274020800000,-49.697],[1274020860000,-49.61],[1274020920000,-50.131],[1274020980000,-50.733],[1274021040000,-50.991],[1274021100000,-50.883],[1274021160000,-50.317],[1274021220000,-49.975],[1274021280000,-49.313],[1274021340000,-50.059],[1274021400000,-50.961],[1274021460000,-51.531],[1274021520000,-50.756],[1274021580000,-50.761],[1274021640000,-51.149],[1274021700000,-51.56],[1274021760000,-51.614],[1274021820000,-51.564],[1274021880000,-51.05],[1274021940000,-51.346],[1274022000000,-52.183],[1274022060000,-52.841],[1274022120000,-53.523],[1274022180000,-53.161],[1274022240000,-53.458],[1274022300000,-52.425],[1274022360000,-53.216],[1274022420000,-53.593],[1274022480000,-53.416],[1274022540000,-53.767],[1274022600000,-53.291],[1274022660000,-53.609],[1274022720000,-53.795],[1274022780000,-53.792],[1274022840000,-52.866],[1274022900000,-52.959],[1274022960000,-52.981],[1274023020000,-53.696],[1274023080000,-54.14],[1274023140000,-54.238],[1274023200000,-53.504],[1274023260000,-54.388],[1274023320000,-53.947],[1274023380000,-54.656],[1274023440000,-54.614],[1274023500000,-53.925],[1274023560000,-53.12],[1274023620000,-53.417],[1274023680000,-52.773],[1274023740000,-51.822],[1274023800000,-51.826],[1274023860000,-51.963],[1274023920000,-51.995],[1274023980000,-51.601],[1274024040000,-51.83],[1274024100000,-52.096],[1274024160000,-51.348],[1274024220000,-52.273],[1274024280000,-51.443],[1274024340000,-52.275],[1274024400000,-52.237],[1274024460000,-52.985],[1274024520000,-52.602],[1274024580000,-52.638],[1274024640000,-53.139],[1274024700000,-52.688],[1274024760000,-52.259],[1274024820000,-52.491],[1274024880000,-52.217],[1274024940000,-52.312],[1274025000000,-52.418],[1274025060000,-51.44],[1274025120000,-51.804],[1274025180000,-50.835],[1274025240000,-49.908],[1274025300000,-48.958],[1274025360000,-48.873],[1274025420000,-49.32],[1274025480000,-48.33],[1274025540000,-48.664],[1274025600000,-48.211],[1274025660000,-48.893],[1274025720000,-48.572],[1274025780000,-47.746],[1274025840000,-48.251],[1274025900000,-47.821],[1274025960000,-48.04],[1274026020000,-46.995],[1274026080000,-46.834],[1274026140000,-46.928],[1274026200000,-47.665],[1274026260000,-47.881],[1274026320000,-46.907],[1274026380000,-46.875],[1274026440000,-46.211],[1274026500000,-45.697],[1274026560000,-44.834],[1274026620000,-44.15],[1274026680000,-44.169],[1274026740000,-44.084],[1274026800000,-43.112],[1274026860000,-42.192],[1274026920000,-42.726],[1274026980000,-43.085],[1274027040000,-44.004],[1274027100000,-44.334],[1274027160000,-45.212],[1274027220000,-45.759],[1274027280000,-46.29],[1274027340000,-45.86],[1274027400000,-46.515],[1274027460000,-46.86],[1274027520000,-47.526],[1274027580000,-47.644],[1274027640000,-46.901],[1274027700000,-46.364],[1274027760000,-46.569],[1274027820000,-46.999],[1274027880000,-46.99],[1274027940000,-47.502],[1274028000000,-47.358],[1274028060000,-46.645],[1274028120000,-45.617],[1274028180000,-46.414],[1274028240000,-45.694],[1274028300000,-44.748],[1274028360000,-44.886],[1274028420000,-45.436],[1274028480000,-44.767],[1274028540000,-43.964],[1274028600000,-43.509],[1274028660000,-42.723],[1274028720000,-42.289],[1274028780000,-41.572],[1274028840000,-41.416],[1274028900000,-40.408],[1274028960000,-40.074],[1274029020000,-39.158],[1274029080000,-39.51],[1274029140000,-39.709],[1274029200000,-39.838],[1274029260000,-40.579],[1274029320000,-41.195],[1274029380000,-40.502],[1274029440000,-40.4],[1274029500000,-40.777],[1274029560000,-39.775],[1274029620000,-39.797],[1274029680000,-39.035],[1274029740000,-38.623],[1274029800000,-39.207],[1274029860000,-39.116],[1274029920000,-38.275],[1274029980000,-37.839],[1274030040000,-36.841],[1274030100000,-37.135],[1274030160000,-37.88],[1274030220000,-38.461],[1274030280000,-38.601],[1274030340000,-38.578],[1274030400000,-38.271],[1274030460000,-38.915],[1274030520000,-39.624],[1274030580000,-40.314],[1274030640000,-40.65],[1274030700000,-40.664],[1274030760000,-40.388],[1274030820000,-41.051],[1274030880000,-40.892],[1274030940000,-41.534],[1274031000000,-42.346],[1274031060000,-42.945],[1274031120000,-42.36],[1274031180000,-41.625],[1274031240000,-42.034],[1274031300000,-42.186],[1274031360000,-41.884],[1274031420000,-42.681],[1274031480000,-42.227],[1274031540000,-42.769],[1274031600000,-41.806],[1274031660000,-41.423],[1274031720000,-40.624],[1274031780000,-40.4],[1274031840000,-40.33],[1274031900000,-40.059],[1274031960000,-40.88],[1274032020000,-40.186],[1274032080000,-41.091],[1274032140000,-40.073],[1274032200000,-39.882],[1274032260000,-39.465],[1274032320000,-39.317],[1274032380000,-38.658],[1274032440000,-37.853],[1274032500000,-37.456],[1274032560000,-38.183],[1274032620000,-37.884],[1274032680000,-37.258],[1274032740000,-38.175],[1274032800000,-38.369],[1274032860000,-39.075],[1274032920000,-39.527],[1274032980000,-39.625],[1274033040000,-40.441],[1274033100000,-41.067],[1274033160000,-40.939],[1274033220000,-41.357],[1274033280000,-42.174],[1274033340000,-42.481],[1274033400000,-42.946],[1274033460000,-42.249],[1274033520000,-42.641],[1274033580000,-42.503],[1274033640000,-42.272],[1274033700000,-41.308],[1274033760000,-41.98],[1274033820000,-41.523],[1274033880000,-41.249],[1274033940000,-41.424],[1274034000000,-41.11],[1274034060000,-41.861],[1274034120000,-42.455],[1274034180000,-43.028],[1274034240000,-43.639],[1274034300000,-43.446],[1274034360000,-42.815],[1274034420000,-41.784],[1274034480000,-40.923],[1274034540000,-41.703],[1274034600000,-42.447],[1274034660000,-42.212],[1274034720000,-41.22],[1274034780000,-41.316],[1274034840000,-40.975],[1274034900000,-39.964],[1274034960000,-38.984],[1274035020000,-38.789],[1274035080000,-39.003],[1274035140000,-38.17],[1274035200000,-38.295],[1274035260000,-37.3],[1274035320000,-38.086],[1274035380000,-38.396],[1274035440000,-37.975],[1274035500000,-37.723],[1274035560000,-37.932],[1274035620000,-37.509],[1274035680000,-37.848],[1274035740000,-38.368],[1274035800000,-38.329],[1274035860000,-39.24],[1274035920000,-39.368],[1274035980000,-39.252],[1274036040000,-40.147],[1274036100000,-41.02],[1274036160000,-40.138],[1274036220000,-39.64],[1274036280000,-39.105],[1274036340000,-38.456],[1274036400000,-38.147],[1274036460000,-38.559],[1274036520000,-38.542],[1274036580000,-39.238],[1274036640000,-38.825],[1274036700000,-38.046],[1274036760000,-37.925],[1274036820000,-36.975],[1274036880000,-37.415],[1274036940000,-38.116],[1274037000000,-38.554],[1274037060000,-38.34],[1274037120000,-38.23],[1274037180000,-37.291],[1274037240000,-37.886],[1274037300000,-36.859],[1274037360000,-37.56],[1274037420000,-38.198],[1274037480000,-37.589],[1274037540000,-36.903],[1274037600000,-37.425],[1274037660000,-37.571],[1274037720000,-37.632],[1274037780000,-38.137],[1274037840000,-37.826],[1274037900000,-38.244],[1274037960000,-38.576],[1274038020000,-37.774],[1274038080000,-37.181],[1274038140000,-37.37],[1274038200000,-37.21],[1274038260000,-38.137],[1274038320000,-38.454],[1274038380000,-37.905],[1274038440000,-37.452],[1274038500000,-37.069],[1274038560000,-36.342],[1274038620000,-36.221],[1274038680000,-36.755],[1274038740000,-36.589],[1274038800000,-37.222],[1274038860000,-37.257],[1274038920000,-37.313],[1274038980000,-37.333],[1274039040000,-36.735],[1274039100000,-37.639],[1274039160000,-36.639],[1274039220000,-37.227],[1274039280000,-37.305],[1274039340000,-37.374],[1274039400000,-37.832],[1274039460000,-38.581],[1274039520000,-38.075],[1274039580000,-38.695],[1274039640000,-38.542],[1274039700000,-38.616],[1274039760000,-38.673],[1274039820000,-38.395],[1274039880000,-37.83],[1274039940000,-38.44],[1274040000000,-38.486],[1274040060000,-38.317],[1274040120000,-38.694],[1274040180000,-39.141],[1274040240000,-38.157],[1274040300000,-38.973],[1274040360000,-37.971],[1274040420000,-37.849],[1274040480000,-37.231],[1274040540000,-37.758],[1274040600000,-37.906],[1274040660000,-37.453],[1274040720000,-37.943],[1274040780000,-38.281],[1274040840000,-37.516],[1274040900000,-37.372],[1274040960000,-37.748],[1274041020000,-37.983],[1274041080000,-38.476],[1274041140000,-39.134],[1274041200000,-38.988],[1274041260000,-38.371],[1274041320000,-38.677],[1274041380000,-39.409],[1274041440000,-38.428],[1274041500000,-38.805],[1274041560000,-38.006],[1274041620000,-38.005],[1274041680000,-37.115],[1274041740000,-36.082],[1274041800000,-36.714],[1274041860000,-37.024],[1274041920000,-36.095],[1274041980000,-36.795],[1274042040000,-36.325],[1274042100000,-35.803],[1274042160000,-35.407],[1274042220000,-34.349],[1274042280000,-34.602],[1274042340000,-33.748],[1274042400000,-32.969],[1274042460000,-32.511],[1274042520000,-31.694],[1274042580000,-31.634],[1274042640000,-31.453],[1274042700000,-32.248],[1274042760000,-32.531],[1274042820000,-32.07],[1274042880000,-31.641],[1274042940000,-32.083],[1274043000000,-31.184],[1274043060000,-31.36],[1274043120000,-31.828],[1274043180000,-32.255],[1274043240000,-31.693],[1274043300000,-31.02],[1274043360000,-30.769],[1274043420000,-31.334],[1274043480000,-30.291],[1274043540000,-30.655],[1274043600000,-30.722],[1274043660000,-30.052],[1274043720000,-30.887],[1274043780000,-30.405],[1274043840000,-29.492],[1274043900000,-28.924],[1274043960000,-29.269],[1274044020000,-29.024],[1274044080000,-28.825],[1274044140000,-27.893],[1274044200000,-27.829],[1274044260000,-28.028],[1274044320000,-28.4],[1274044380000,-27.381],[1274044440000,-26.63],[1274044500000,-27.374],[1274044560000,-26.31],[1274044620000,-26.971],[1274044680000,-26.409],[1274044740000,-27.005],[1274044800000,-26.823],[1274044860000,-26.932],[1274044920000,-26.561],[1274044980000,-26.98],[1274045040000,-26.182],[1274045100000,-25.741],[1274045160000,-24.807],[1274045220000,-24.888],[1274045280000,-24.847],[1274045340000,-24.903],[1274045400000,-24.165],[1274045460000,-24.059],[1274045520000,-23.876],[1274045580000,-23.793],[1274045640000,-24.569],[1274045700000,-24.027],[1274045760000,-24.209],[1274045820000,-23.71],[1274045880000,-23.368],[1274045940000,-23.032],[1274046000000,-23.654],[1274046060000,-23.061],[1274046120000,-23.318],[1274046180000,-22.287],[1274046240000,-21.225],[1274046300000,-20.379],[1274046360000,-19.5],[1274046420000,-19.826],[1274046480000,-19.581],[1274046540000,-18.923],[1274046600000,-19.549],[1274046660000,-19.694],[1274046720000,-19.289],[1274046780000,-19.247],[1274046840000,-19.762],[1274046900000,-19.56],[1274046960000,-19.267],[1274047020000,-19.178],[1274047080000,-19.068],[1274047140000,-19.562],[1274047200000,-20.37],[1274047260000,-21.136],[1274047320000,-20.647],[1274047380000,-21.075],[1274047440000,-21.206],[1274047500000,-21.174],[1274047560000,-21.448],[1274047620000,-21.187],[1274047680000,-20.88],[1274047740000,-20.497],[1274047800000,-21.374],[1274047860000,-20.64],[1274047920000,-20.88],[1274047980000,-20.136],[1274048040000,-20.815],[1274048100000,-20.785],[1274048160000,-19.726],[1274048220000,-20.639],[1274048280000,-21.054],[1274048340000,-21.017],[1274048400000,-20.1],[1274048460000,-19.75],[1274048520000,-19.185],[1274048580000,-19.608],[1274048640000,-20.26],[1274048700000,-21.168],[1274048760000,-21.075],[1274048820000,-20.75],[1274048880000,-20.525],[1274048940000,-19.871],[1274049000000,-20.15],[1274049060000,-20.932],[1274049120000,-21.067],[1274049180000,-21.241],[1274049240000,-21.859],[1274049300000,-22.328],[1274049360000,-22.45],[1274049420000,-21.628],[1274049480000,-22.473],[1274049540000,-21.53],[1274049600000,-22.102],[1274049660000,-21.526],[1274049720000,-20.504],[1274049780000,-20.55],[1274049840000,-20.582],[1274049900000,-19.716],[1274049960000,-19.857],[1274050020000,-19.817],[1274050080000,-19.071],[1274050140000,-19.875],[1274050200000,-19.438],[1274050260000,-18.818],[1274050320000,-19.497],[1274050380000,-20.267],[1274050440000,-19.498],[1274050500000,-19.252],[1274050560000,-18.676],[1274050620000,-18.37],[1274050680000,-18.273],[1274050740000,-17.955],[1274050800000,-18.007],[1274050860000,-18.132],[1274050920000,-18.879],[1274050980000,-18.304],[1274051040000,-17.67],[1274051100000,-16.852],[1274051160000,-17.574],[1274051220000,-16.558],[1274051280000,-15.681],[1274051340000,-15.397],[1274051400000,-16.317],[1274051460000,-15.915],[1274051520000,-16.282],[1274051580000,-17.129],[1274051640000,-16.952],[1274051700000,-16.978],[1274051760000,-17.623],[1274051820000,-18.476],[1274051880000,-17.87],[1274051940000,-17.563],[1274052000000,-18.342],[1274052060000,-19.077],[1274052120000,-18.19],[1274052180000,-19.066],[1274052240000,-18.316],[1274052300000,-17.907],[1274052360000,-18.033],[1274052420000,-18.192],[1274052480000,-17.254],[1274052540000,-16.367],[1274052600000,-15.475],[1274052660000,-14.827],[1274052720000,-14.791],[1274052780000,-15.198],[1274052840000,-14.95],[1274052900000,-14.367],[1274052960000,-14.581],[1274053020000,-14.419],[1274053080000,-13.636],[1274053140000,-13.271],[1274053200000,-12.578],[1274053260000,-11.694],[1274053320000,-11.329],[1274053380000,-10.96],[1274053440000,-10.302],[1274053500000,-10.261],[1274053560000,-9.89],[1274053620000,-9.042],[1274053680000,-8.405],[1274053740000,-8.254],[1274053800000,-8.419],[1274053860000,-8.183],[1274053920000,-9.018],[1274053980000,-8.213],[1274054040000,-7.702],[1274054100000,-7.283],[1274054160000,-7.381],[1274054220000,-6.699],[1274054280000,-6.951],[1274054340000,-6.794],[1274054400000,-7.723],[1274054460000,-8.105],[1274054520000,-8.303],[1274054580000,-7.273],[1274054640000,-8.061],[1274054700000,-8.5],[1274054760000,-7.433],[1274054820000,-6.402],[1274054880000,-6.27],[1274054940000,-6.401],[1274055000000,-7.237],[1274055060000,-6.633],[1274055120000,-6.171],[1274055180000,-5.828],[1274055240000,-5.258],[1274055300000,-4.193],[1274055360000,-5.075],[1274055420000,-5.541],[1274055480000,-5.274],[1274055540000,-5.673],[1274055600000,-5.834],[1274055660000,-6.429],[1274055720000,-6.618],[1274055780000,-6.477],[1274055840000,-6.405],[1274055900000,-6.984],[1274055960000,-6.575],[1274056020000,-6.01],[1274056080000,-4.942],[1274056140000,-4.622],[1274056200000,-5.537],[1274056260000,-4.585],[1274056320000,-5.317],[1274056380000,-4.502],[1274056440000,-3.706],[1274056500000,-3.536],[1274056560000,-2.806],[1274056620000,-2.555],[1274056680000,-1.773],[1274056740000,-0.838],[1274056800000,-0.716],[1274056860000,-1.395],[1274056920000,-0.591],[1274056980000,-0.977],[1274057040000,-0.931],[1274057100000,-1.605],[1274057160000,-1.674],[1274057220000,-1.608],[1274057280000,-2.138],[1274057340000,-2.02],[1274057400000,-2.668],[1274057460000,-2.093],[1274057520000,-2.901],[1274057580000,-3.337],[1274057640000,-3.82],[1274057700000,-4.574],[1274057760000,-4.608],[1274057820000,-5.225],[1274057880000,-6.014],[1274057940000,-6.938],[1274058000000,-6.348],[1274058060000,-6.682],[1274058120000,-5.727],[1274058180000,-4.979],[1274058240000,-4.016],[1274058300000,-4.278],[1274058360000,-3.945],[1274058420000,-3.532],[1274058480000,-2.463],[1274058540000,-1.5],[1274058600000,-2.412],[1274058660000,-3.136],[1274058720000,-2.428],[1274058780000,-2.646],[1274058840000,-1.627],[1274058900000,-2.52],[1274058960000,-3.371],[1274059020000,-2.602],[1274059080000,-2.867],[1274059140000,-3.626],[1274059200000,-2.858],[1274059260000,-2.331],[1274059320000,-1.83],[1274059380000,-2.421],[1274059440000,-2.914],[1274059500000,-2.242],[1274059560000,-1.409],[1274059620000,-2.308],[1274059680000,-3.082],[1274059740000,-3.914],[1274059800000,-4.771],[1274059860000,-5.336],[1274059920000,-4.277],[1274059980000,-3.282],[1274060040000,-2.428],[1274060100000,-1.563],[1274060160000,-2.096],[1274060220000,-1.59],[1274060280000,-1.266],[1274060340000,-1.82],[1274060400000,-1.815],[1274060460000,-1.485],[1274060520000,-0.493],[1274060580000,0.417],[1274060640000,0.365],[1274060700000,1.138],[1274060760000,1.454],[1274060820000,0.849],[1274060880000,0.892],[1274060940000,0.193],[1274061000000,-0.657],[1274061060000,-1.434],[1274061120000,-0.898],[1274061180000,-1.63],[1274061240000,-2.147],[1274061300000,-1.533],[1274061360000,-1.188],[1274061420000,-0.868],[1274061480000,-0.685],[1274061540000,-1.015],[1274061600000,-0.744],[1274061660000,0.039],[1274061720000,-0.626],[1274061780000,-1.424],[1274061840000,-0.519],[1274061900000,-0.329],[1274061960000,-0.289],[1274062020000,-0.938],[1274062080000,-0.288],[1274062140000,-1.1],[1274062200000,-0.777],[1274062260000,-0.232],[1274062320000,-0.795],[1274062380000,-0.287],[1274062440000,-0.729],[1274062500000,-1.231],[1274062560000,-1.018],[1274062620000,-1.058],[1274062680000,-1.538],[1274062740000,-0.611],[1274062800000,-0.582],[1274062860000,-1.137],[1274062920000,-1.429],[1274062980000,-1.056],[1274063040000,-1.41],[1274063100000,-1.925],[1274063160000,-1.586],[1274063220000,-2.424],[1274063280000,-3.154],[1274063340000,-2.208],[1274063400000,-2.801],[1274063460000,-2.159],[1274063520000,-1.646],[1274063580000,-1.977],[1274063640000,-1.638],[1274063700000,-2.248],[1274063760000,-1.588],[1274063820000,-0.877],[1274063880000,-0.56],[1274063940000,-1.428],[1274064000000,-1.568],[1274064060000,-1.095],[1274064120000,-1.216],[1274064180000,-1.428],[1274064240000,-1.038],[1274064300000,-0.404],[1274064360000,-1.226],[1274064420000,-1.018],[1274064480000,-0.005],[1274064540000,-0.458],[1274064600000,-0.963],[1274064660000,-1.402],[1274064720000,-2.124],[1274064780000,-2.162],[1274064840000,-1.817],[1274064900000,-1.936],[1274064960000,-2.783],[1274065020000,-3.661],[1274065080000,-3.801],[1274065140000,-2.835],[1274065200000,-2.681],[1274065260000,-1.695],[1274065320000,-1.321],[1274065380000,-0.855],[1274065440000,-0.26],[1274065500000,0.349],[1274065560000,0.247],[1274065620000,0.81],[1274065680000,1.27],[1274065740000,1.688],[1274065800000,0.866],[1274065860000,1.003],[1274065920000,0.509],[1274065980000,0.376],[1274066040000,0.929],[1274066100000,0.265],[1274066160000,0.571],[1274066220000,0.694],[1274066280000,1.436],[1274066340000,2.456],[1274066400000,2.219],[1274066460000,2.064],[1274066520000,2.496],[1274066580000,2.543],[1274066640000,2.663],[1274066700000,3.666],[1274066760000,3.913],[1274066820000,3.062],[1274066880000,2.762],[1274066940000,2.701],[1274067000000,2.75],[1274067060000,2.67],[1274067120000,1.974],[1274067180000,1.785],[1274067240000,2.518],[1274067300000,2.128],[1274067360000,2.034],[1274067420000,1.634],[1274067480000,1.82],[1274067540000,2.112],[1274067600000,2.192],[1274067660000,2.198],[1274067720000,1.331],[1274067780000,0.751],[1274067840000,1.497],[1274067900000,1.334],[1274067960000,1.607],[1274068020000,0.826],[1274068080000,1.522],[1274068140000,2.576],[1274068200000,2.063],[1274068260000,2.495],[1274068320000,3.043],[1274068380000,2.317],[1274068440000,3.263],[1274068500000,3.629],[1274068560000,3.061],[1274068620000,4.031],[1274068680000,4.52],[1274068740000,4.349],[1274068800000,3.695],[1274068860000,2.992],[1274068920000,2.743],[1274068980000,2.823],[1274069040000,2.129],[1274069100000,1.895],[1274069160000,2.964],[1274069220000,3.032],[1274069280000,3.046],[1274069340000,4.087],[1274069400000,4.497],[1274069460000,3.94],[1274069520000,3.492],[1274069580000,4.415],[1274069640000,3.961],[1274069700000,3.665],[1274069760000,4.027],[1274069820000,3.134],[1274069880000,3.252],[1274069940000,3.094],[1274070000000,2.461],[1274070060000,2.449],[1274070120000,3.027],[1274070180000,4.087],[1274070240000,4.894],[1274070300000,5.763],[1274070360000,6.473],[1274070420000,5.768],[1274070480000,5.241],[1274070540000,6.088],[1274070600000,5.456],[1274070660000,6.033],[1274070720000,5.496],[1274070780000,5.392],[1274070840000,5.44],[1274070900000,6.403],[1274070960000,7.114],[1274071020000,7.641],[1274071080000,8.043],[1274071140000,7.559],[1274071200000,8.258],[1274071260000,7.85],[1274071320000,8.033],[1274071380000,7.61],[1274071440000,7.437],[1274071500000,7.733],[1274071560000,8.733],[1274071620000,9.306],[1274071680000,9.775],[1274071740000,9.46],[1274071800000,9.498],[1274071860000,10.374],[1274071920000,9.799],[1274071980000,10.234],[1274072040000,10.375],[1274072100000,10.678],[1274072160000,10.588],[1274072220000,10.352],[1274072280000,10.029],[1274072340000,9.568],[1274072400000,9.177],[1274072460000,9.235],[1274072520000,8.411],[1274072580000,9.385],[1274072640000,9.558],[1274072700000,9.483],[1274072760000,8.914],[1274072820000,8.569],[1274072880000,8.677],[1274072940000,8.554],[1274073000000,8.473],[1274073060000,9.475],[1274073120000,9.16],[1274073180000,8.885],[1274073240000,9.285],[1274073300000,10.209],[1274073360000,9.855],[1274073420000,9.766],[1274073480000,10.324],[1274073540000,10.845],[1274073600000,11.005],[1274073660000,11.041],[1274073720000,10.342],[1274073780000,10.108],[1274073840000,10.024],[1274073900000,9.929],[1274073960000,10.242],[1274074020000,11.194],[1274074080000,10.737],[1274074140000,11.321],[1274074200000,11.38],[1274074260000,10.766],[1274074320000,10.537],[1274074380000,10.267],[1274074440000,10.123],[1274074500000,10.947],[1274074560000,10.214],[1274074620000,10.81],[1274074680000,11.54],[1274074740000,12.089],[1274074800000,13.121],[1274074860000,13.479],[1274074920000,12.686],[1274074980000,12.754],[1274075040000,13.008],[1274075100000,13.92],[1274075160000,14.68],[1274075220000,14.087],[1274075280000,13.481],[1274075340000,13.397],[1274075400000,12.6],[1274075460000,11.942],[1274075520000,12.365],[1274075580000,11.807],[1274075640000,11.794],[1274075700000,11.791],[1274075760000,11.793],[1274075820000,11.344],[1274075880000,11.119],[1274075940000,12.106],[1274076000000,11.342],[1274076060000,11.076],[1274076120000,12.139],[1274076180000,11.225],[1274076240000,10.905],[1274076300000,10.859],[1274076360000,11.485],[1274076420000,10.594],[1274076480000,10.56],[1274076540000,11.015],[1274076600000,10.456],[1274076660000,10.945],[1274076720000,11.208],[1274076780000,12.023],[1274076840000,12.308],[1274076900000,12.102],[1274076960000,12.433],[1274077020000,11.612],[1274077080000,11.098],[1274077140000,12.153],[1274077200000,12.662],[1274077260000,13.603],[1274077320000,13.704],[1274077380000,14.379],[1274077440000,14.884],[1274077500000,14.538],[1274077560000,15.561],[1274077620000,15.216],[1274077680000,14.343],[1274077740000,15.263],[1274077800000,15.953],[1274077860000,16.599],[1274077920000,16.48],[1274077980000,16.947],[1274078040000,17.022],[1274078100000,16.987],[1274078160000,17.129],[1274078220000,16.659],[1274078280000,16.302],[1274078340000,16.202],[1274078400000,15.955],[1274078460000,17.023],[1274078520000,16.626],[1274078580000,16.291],[1274078640000,16.515],[1274078700000,17.393],[1274078760000,17.198],[1274078820000,17.535],[1274078880000,17.371],[1274078940000,17.742],[1274079000000,18.68],[1274079060000,18.838],[1274079120000,19.641],[1274079180000,19.64],[1274079240000,18.869],[1274079300000,18.594],[1274079360000,19.056],[1274079420000,19.828],[1274079480000,19.125],[1274079540000,19.537],[1274079600000,19.226],[1274079660000,19.126],[1274079720000,19.348],[1274079780000,18.814],[1274079840000,19.591],[1274079900000,19.101],[1274079960000,19.827],[1274080020000,19.79],[1274080080000,19.456],[1274080140000,19.263],[1274080200000,19.288],[1274080260000,19.213],[1274080320000,18.46],[1274080380000,19.188],[1274080440000,18.916],[1274080500000,19.633],[1274080560000,19.874],[1274080620000,20.363],[1274080680000,21.329],[1274080740000,20.604],[1274080800000,20.258],[1274080860000,19.789],[1274080920000,20.414],[1274080980000,21.406],[1274081040000,21.446],[1274081100000,22.03],[1274081160000,22.975],[1274081220000,23.145],[1274081280000,22.483],[1274081340000,21.877],[1274081400000,22.297],[1274081460000,23.12],[1274081520000,22.474],[1274081580000,23.345],[1274081640000,24.189],[1274081700000,23.671],[1274081760000,24.345],[1274081820000,23.974],[1274081880000,23.279],[1274081940000,23.001],[1274082000000,23.614],[1274082060000,24.428],[1274082120000,24.819],[1274082180000,25.783],[1274082240000,26.774],[1274082300000,26.506],[1274082360000,27.442],[1274082420000,27.226],[1274082480000,26.307],[1274082540000,25.516],[1274082600000,25.288],[1274082660000,24.647],[1274082720000,25.636],[1274082780000,25.942],[1274082840000,25.392],[1274082900000,24.97],[1274082960000,24.401],[1274083020000,24.568],[1274083080000,25.396],[1274083140000,26.032],[1274083200000,26.801],[1274083260000,26.768],[1274083320000,27.743],[1274083380000,26.874],[1274083440000,26.725],[1274083500000,27.022],[1274083560000,27.508],[1274083620000,28.168],[1274083680000,28.091],[1274083740000,27.171],[1274083800000,28.135],[1274083860000,27.509],[1274083920000,26.913],[1274083980000,27.046],[1274084040000,27.305],[1274084100000,26.392],[1274084160000,25.99],[1274084220000,26.333],[1274084280000,25.78],[1274084340000,26.235],[1274084400000,26.402],[1274084460000,26.076],[1274084520000,26.879],[1274084580000,27.324],[1274084640000,27.567],[1274084700000,28.433],[1274084760000,28.332],[1274084820000,27.627],[1274084880000,27.643],[1274084940000,28.005],[1274085000000,28.607],[1274085060000,27.717],[1274085120000,27.749],[1274085180000,28.246],[1274085240000,28.174],[1274085300000,29.148],[1274085360000,30.065],[1274085420000,29.968],[1274085480000,29.076],[1274085540000,29.57],[1274085600000,29.227],[1274085660000,29.342],[1274085720000,29.998],[1274085780000,30.73],[1274085840000,31.35],[1274085900000,31],[1274085960000,30.101],[1274086020000,30],[1274086080000,30.634],[1274086140000,31.567],[1274086200000,30.765],[1274086260000,31.448],[1274086320000,32.497],[1274086380000,32.032],[1274086440000,32.322],[1274086500000,32.538],[1274086560000,32.068],[1274086620000,31.484],[1274086680000,32.512],[1274086740000,32.375],[1274086800000,32.082],[1274086860000,32.306],[1274086920000,32.782],[1274086980000,33.54],[1274087040000,32.78],[1274087100000,32.156],[1274087160000,32.575],[1274087220000,32.313],[1274087280000,32.853],[1274087340000,32.344],[1274087400000,32.742],[1274087460000,32.81],[1274087520000,33.826],[1274087580000,33.982],[1274087640000,34.018],[1274087700000,34.965],[1274087760000,34.997],[1274087820000,35.748],[1274087880000,35.155],[1274087940000,35.149],[1274088000000,35.832],[1274088060000,36.65],[1274088120000,37.44],[1274088180000,37.54],[1274088240000,37.031],[1274088300000,38.068],[1274088360000,37.975],[1274088420000,38.162],[1274088480000,38.835],[1274088540000,38.205],[1274088600000,39.228],[1274088660000,39.87],[1274088720000,38.999],[1274088780000,39.746],[1274088840000,39.551],[1274088900000,39.136],[1274088960000,39.961],[1274089020000,40.693],[1274089080000,41.399],[1274089140000,42.082],[1274089200000,41.572],[1274089260000,40.95],[1274089320000,41.023],[1274089380000,41.621],[1274089440000,42.339],[1274089500000,43.115],[1274089560000,43.551],[1274089620000,43.581],[1274089680000,43.996],[1274089740000,43.38],[1274089800000,43.15],[1274089860000,42.455],[1274089920000,41.684],[1274089980000,42.55],[1274090040000,42.881],[1274090100000,42.584],[1274090160000,43.175],[1274090220000,43.143],[1274090280000,43.364],[1274090340000,42.857],[1274090400000,43.303],[1274090460000,43.238],[1274090520000,42.484],[1274090580000,42.799],[1274090640000,42.284],[1274090700000,43.261],[1274090760000,43.71],[1274090820000,44.663],[1274090880000,45.711],[1274090940000,45.78],[1274091000000,45.077],[1274091060000,45.658],[1274091120000,46.064],[1274091180000,45.293],[1274091240000,44.882],[1274091300000,45.673],[1274091360000,45.317],[1274091420000,46.136],[1274091480000,45.593],[1274091540000,44.921],[1274091600000,45.284],[1274091660000,46.307],[1274091720000,46.849],[1274091780000,47.526],[1274091840000,48.183],[1274091900000,48.87],[1274091960000,48.272],[1274092020000,47.777],[1274092080000,48.061],[1274092140000,47.546],[1274092200000,48.321],[1274092260000,48.194],[1274092320000,47.64],[1274092380000,46.82],[1274092440000,46.936],[1274092500000,47.39],[1274092560000,48.057],[1274092620000,47.686],[1274092680000,46.788],[1274092740000,47.693],[1274092800000,47.478],[1274092860000,47.862],[1274092920000,47.668],[1274092980000,48.021],[1274093040000,49.01],[1274093100000,48.927],[1274093160000,49.539],[1274093220000,48.829],[1274093280000,49.332],[1274093340000,48.995],[1274093400000,48.953],[1274093460000,49.602],[1274093520000,50.667],[1274093580000,50.001],[1274093640000,49.507],[1274093700000,48.891],[1274093760000,49.802],[1274093820000,49.436],[1274093880000,49.527],[1274093940000,49.971],[1274094000000,49.681],[1274094060000,49.59],[1274094120000,49.817],[1274094180000,49.053],[1274094240000,49.993],[1274094300000,50.699],[1274094360000,51.015],[1274094420000,50.251],[1274094480000,50.307],[1274094540000,49.899],[1274094600000,49.101],[1274094660000,48.243],[1274094720000,48.407],[1274094780000,49.358],[1274094840000,48.991],[1274094900000,49.982],[1274094960000,50.166],[1274095020000,49.519],[1274095080000,48.984],[1274095140000,49.371],[1274095200000,49.067],[1274095260000,48.273],[1274095320000,48.615],[1274095380000,48.355],[1274095440000,48.819],[1274095500000,47.899],[1274095560000,47.58],[1274095620000,48.347],[1274095680000,48.014],[1274095740000,47.956],[1274095800000,48.686],[1274095860000,49.686],[1274095920000,49.263],[1274095980000,49.039],[1274096040000,50.068],[1274096100000,49.274],[1274096160000,50.335],[1274096220000,51.136],[1274096280000,51.914],[1274096340000,51.295],[1274096400000,51.181],[1274096460000,50.876],[1274096520000,51.162],[1274096580000,50.875],[1274096640000,51.165],[1274096700000,52.036],[1274096760000,51.962],[1274096820000,51.106],[1274096880000,50.881],[1274096940000,51.851],[1274097000000,52.412],[1274097060000,52.077],[1274097120000,53.059],[1274097180000,52.721],[1274097240000,53.526],[1274097300000,52.697],[1274097360000,52.913],[1274097420000,52.271],[1274097480000,51.789],[1274097540000,51.462],[1274097600000,51.509],[1274097660000,52.074],[1274097720000,52.99],[1274097780000,53.095],[1274097840000,52.311],[1274097900000,52.522],[1274097960000,51.858],[1274098020000,51.473],[1274098080000,51.755],[1274098140000,52.328],[1274098200000,52.809],[1274098260000,52.391],[1274098320000,53.369],[1274098380000,52.84],[1274098440000,53.08],[1274098500000,53.675],[1274098560000,53.069],[1274098620000,52.179],[1274098680000,52.608],[1274098740000,53.413],[1274098800000,53.663],[1274098860000,54.061],[1274098920000,54.695],[1274098980000,55.727],[1274099040000,55.878],[1274099100000,55.372],[1274099160000,55.234],[1274099220000,55.847],[1274099280000,55.809],[1274099340000,55.629],[1274099400000,55.319],[1274099460000,54.608],[1274099520000,55.099],[1274099580000,54.196],[1274099640000,54.622],[1274099700000,55.112],[1274099760000,55.248],[1274099820000,56.242],[1274099880000,57.101],[1274099940000,57.018],[1274100000000,56.165],[1274100060000,55.434],[1274100120000,56.14],[1274100180000,56.827],[1274100240000,56.098],[1274100300000,55.747],[1274100360000,56.072],[1274100420000,56.958],[1274100480000,57.748],[1274100540000,58.778],[1274100600000,59.746],[1274100660000,59.465],[1274100720000,60.396],[1274100780000,60.163],[1274100840000,60.82],[1274100900000,59.927],[1274100960000,60.79],[1274101020000,61.096],[1274101080000,61.582],[1274101140000,61.691],[1274101200000,60.958],[1274101260000,60.475],[1274101320000,59.951],[1274101380000,60.2],[1274101440000,60.55],[1274101500000,59.817],[1274101560000,59.175],[1274101620000,58.422],[1274101680000,58.059],[1274101740000,58.222],[1274101800000,58.251],[1274101860000,57.803],[1274101920000,56.967],[1274101980000,56.448],[1274102040000,57.419],[1274102100000,57.229],[1274102160000,57.918],[1274102220000,57.212],[1274102280000,56.308],[1274102340000,56.366],[1274102400000,56.664],[1274102460000,55.822],[1274102520000,56.384],[1274102580000,56.782],[1274102640000,57.809],[1274102700000,57.029],[1274102760000,56.604],[1274102820000,56.458],[1274102880000,56.437],[1274102940000,56.904],[1274103000000,56.066],[1274103060000,56.3],[1274103120000,55.755],[1274103180000,56.119],[1274103240000,56.923],[1274103300000,57.791],[1274103360000,58.159],[1274103420000,59.127],[1274103480000,58.702],[1274103540000,59.641],[1274103600000,59.289],[1274103660000,60.352],[1274103720000,59.561],[1274103780000,60.509],[1274103840000,60.8],[1274103900000,59.963],[1274103960000,60.523],[1274104020000,61.316],[1274104080000,61.885],[1274104140000,61.838],[1274104200000,61.269],[1274104260000,61.424],[1274104320000,61.26],[1274104380000,60.685],[1274104440000,61.591],[1274104500000,60.942],[1274104560000,61.826],[1274104620000,61.905],[1274104680000,61.408],[1274104740000,61.502],[1274104800000,61.127],[1274104860000,61.317],[1274104920000,61.092],[1274104980000,60.851],[1274105040000,61.903],[1274105100000,61.52],[1274105160000,60.666],[1274105220000,61.298],[1274105280000,60.71],[1274105340000,61.619],[1274105400000,62.54],[1274105460000,62.555],[1274105520000,62.501],[1274105580000,63.225],[1274105640000,63.619],[1274105700000,62.971],[1274105760000,64.011],[1274105820000,64.601],[1274105880000,64.789],[1274105940000,65.162],[1274106000000,65.967],[1274106060000,66.715],[1274106120000,67.493],[1274106180000,67.523],[1274106240000,67.953],[1274106300000,68.556],[1274106360000,68.962],[1274106420000,69.491],[1274106480000,70.162],[1274106540000,69.927],[1274106600000,70.066],[1274106660000,70.17],[1274106720000,70.151],[1274106780000,69.717],[1274106840000,68.967],[1274106900000,68.203],[1274106960000,69.151],[1274107020000,69.951],[1274107080000,70.572],[1274107140000,69.732],[1274107200000,69.309],[1274107260000,69.301],[1274107320000,68.949],[1274107380000,69.427],[1274107440000,69.041],[1274107500000,69.707],[1274107560000,69.501],[1274107620000,69.614],[1274107680000,70.152],[1274107740000,69.686],[1274107800000,69.605],[1274107860000,69.302],[1274107920000,70.059],[1274107980000,70.355],[1274108040000,70.689],[1274108100000,71.701],[1274108160000,72.221],[1274108220000,72.763],[1274108280000,72.109],[1274108340000,72.49],[1274108400000,71.557],[1274108460000,72.075],[1274108520000,72.32],[1274108580000,71.563],[1274108640000,71.817],[1274108700000,72.872],[1274108760000,73.714],[1274108820000,73.023],[1274108880000,73.156],[1274108940000,74.186],[1274109000000,74.372],[1274109060000,73.56],[1274109120000,73.068],[1274109180000,72.195],[1274109240000,72.987],[1274109300000,72.821],[1274109360000,73.204],[1274109420000,74.049],[1274109480000,73.787],[1274109540000,74.175],[1274109600000,73.462],[1274109660000,74.46],[1274109720000,74.714],[1274109780000,75.701],[1274109840000,75.249],[1274109900000,75.504],[1274109960000,75.954],[1274110020000,75.777],[1274110080000,75.029],[1274110140000,75.264],[1274110200000,74.972],[1274110260000,74.094],[1274110320000,74.533],[1274110380000,74.622],[1274110440000,75.523],[1274110500000,76.229],[1274110560000,75.572],[1274110620000,75.638],[1274110680000,75.992],[1274110740000,75.842],[1274110800000,76.643],[1274110860000,77.309],[1274110920000,77.764],[1274110980000,77.412],[1274111040000,77.896],[1274111100000,77.349],[1274111160000,78.128],[1274111220000,77.278],[1274111280000,77.436],[1274111340000,77.673],[1274111400000,76.953],[1274111460000,76.282],[1274111520000,77.035],[1274111580000,76.314],[1274111640000,76.546],[1274111700000,76.109],[1274111760000,75.513],[1274111820000,75.584],[1274111880000,74.906],[1274111940000,74.509],[1274112000000,75.005],[1274112060000,75.825],[1274112120000,75.858],[1274112180000,76.123],[1274112240000,77.071],[1274112300000,77.137],[1274112360000,78.169],[1274112420000,78.953],[1274112480000,78.838],[1274112540000,79.887],[1274112600000,79.069],[1274112660000,79.511],[1274112720000,79.496],[1274112780000,79.26],[1274112840000,78.678],[1274112900000,78.369],[1274112960000,78.937],[1274113020000,78.649],[1274113080000,77.843],[1274113140000,78.857],[1274113200000,78.253],[1274113260000,77.39],[1274113320000,77.041],[1274113380000,76.866],[1274113440000,76.938],[1274113500000,76.276],[1274113560000,75.816],[1274113620000,75.006],[1274113680000,75.331],[1274113740000,75.037],[1274113800000,75.277],[1274113860000,74.767],[1274113920000,74.183],[1274113980000,74.293],[1274114040000,75.128],[1274114100000,75.153],[1274114160000,74.797],[1274114220000,73.982],[1274114280000,73.832],[1274114340000,74.041],[1274114400000,73.284],[1274114460000,73.71],[1274114520000,74.272],[1274114580000,74.03],[1274114640000,73.498],[1274114700000,74.201],[1274114760000,74.407],[1274114820000,74.941],[1274114880000,74.089],[1274114940000,74.998],[1274115000000,74.63],[1274115060000,75.649],[1274115120000,76.358],[1274115180000,77.281],[1274115240000,76.965],[1274115300000,77.966],[1274115360000,78.499],[1274115420000,79.456],[1274115480000,80.074],[1274115540000,80.128],[1274115600000,80.327],[1274115660000,80.044],[1274115720000,80.213],[1274115780000,80.33],[1274115840000,80.329],[1274115900000,80.329],[1274115960000,80.1],[1274116020000,80.342],[1274116080000,81.246],[1274116140000,81.597],[1274116200000,80.914],[1274116260000,80.447],[1274116320000,80.263],[1274116380000,80.268],[1274116440000,79.782],[1274116500000,80.65],[1274116560000,80.106],[1274116620000,79.547],[1274116680000,79.466],[1274116740000,79.631],[1274116800000,80.47],[1274116860000,80.788],[1274116920000,81.269],[1274116980000,81.028],[1274117040000,80.281],[1274117100000,80.703],[1274117160000,81.252],[1274117220000,81.802],[1274117280000,82.673],[1274117340000,83.598],[1274117400000,83.321],[1274117460000,83.733],[1274117520000,84.683],[1274117580000,84.16],[1274117640000,83.381],[1274117700000,82.984],[1274117760000,82.888],[1274117820000,83.763],[1274117880000,83.012],[1274117940000,82.96],[1274118000000,83.889],[1274118060000,83.972],[1274118120000,83.865],[1274118180000,84.123],[1274118240000,85.001],[1274118300000,84.266],[1274118360000,83.758],[1274118420000,83.315],[1274118480000,84.067],[1274118540000,83.506],[1274118600000,83.253],[1274118660000,83.472],[1274118720000,82.944],[1274118780000,83.556],[1274118840000,84.467],[1274118900000,85.221],[1274118960000,84.91],[1274119020000,85.587],[1274119080000,86.45],[1274119140000,85.676],[1274119200000,85.789],[1274119260000,85.987],[1274119320000,86.373],[1274119380000,86.249],[1274119440000,86.42],[1274119500000,86.705],[1274119560000,86.91],[1274119620000,87.506],[1274119680000,87.76],[1274119740000,87.97],[1274119800000,87.305],[1274119860000,87.255],[1274119920000,86.742],[1274119980000,87.183],[1274120040000,87.044],[1274120100000,86.319],[1274120160000,87.019],[1274120220000,87.273],[1274120280000,88.2],[1274120340000,87.997],[1274120400000,87.063],[1274120460000,87.461],[1274120520000,88.416],[1274120580000,87.573],[1274120640000,87.807],[1274120700000,88.239],[1274120760000,88.75],[1274120820000,89.806],[1274120880000,90.038],[1274120940000,90.409],[1274121000000,90.335],[1274121060000,90.947],[1274121120000,90.867],[1274121180000,91.133],[1274121240000,91.135],[1274121300000,91.092],[1274121360000,90.401],[1274121420000,90.128],[1274121480000,89.72],[1274121540000,88.907],[1274121600000,89.239],[1274121660000,89.968],[1274121720000,89.43],[1274121780000,88.725],[1274121840000,89.25],[1274121900000,89.052],[1274121960000,90.019],[1274122020000,89.912],[1274122080000,90.392],[1274122140000,90.447],[1274122200000,89.73],[1274122260000,90.554],[1274122320000,89.763],[1274122380000,89.664],[1274122440000,88.74],[1274122500000,87.904],[1274122560000,87.077],[1274122620000,88.122],[1274122680000,88.617],[1274122740000,88.601],[1274122800000,89.518],[1274122860000,89.081],[1274122920000,89.192],[1274122980000,89.434],[1274123040000,90.256],[1274123100000,90.174],[1274123160000,89.455],[1274123220000,89.097],[1274123280000,88.747],[1274123340000,88.571],[1274123400000,88.783],[1274123460000,88.734],[1274123520000,88.418],[1274123580000,88.368],[1274123640000,87.995],[1274123700000,88.439],[1274123760000,88.304],[1274123820000,89.043],[1274123880000,89.472],[1274123940000,89.738],[1274124000000,89.277],[1274124060000,88.763],[1274124120000,89.478],[1274124180000,89.221],[1274124240000,88.689],[1274124300000,89.686],[1274124360000,89.854],[1274124420000,89.999],[1274124480000,89.174],[1274124540000,88.528],[1274124600000,88.648],[1274124660000,87.838],[1274124720000,88.126],[1274124780000,89.019],[1274124840000,88.403],[1274124900000,88.254],[1274124960000,89.228],[1274125020000,90.208],[1274125080000,91.085],[1274125140000,91.811],[1274125200000,92.44],[1274125260000,92.174],[1274125320000,91.998],[1274125380000,92.052],[1274125440000,92.239],[1274125500000,93.036],[1274125560000,92.707],[1274125620000,91.777],[1274125680000,92.466],[1274125740000,92.798],[1274125800000,93.131],[1274125860000,93.934],[1274125920000,93.869],[1274125980000,94.18],[1274126040000,94.848],[1274126100000,95.198],[1274126160000,94.515],[1274126220000,95.387],[1274126280000,96.169],[1274126340000,95.594],[1274126400000,96.222],[1274126460000,96.965],[1274126520000,96.977],[1274126580000,97.829],[1274126640000,98.643],[1274126700000,98.394],[1274126760000,97.978],[1274126820000,98.227],[1274126880000,99.258],[1274126940000,98.447],[1274127000000,99.162],[1274127060000,99.843],[1274127120000,100.339],[1274127180000,99.857],[1274127240000,99.99],[1274127300000,100.752],[1274127360000,101.143],[1274127420000,101.457],[1274127480000,100.744],[1274127540000,101.761],[1274127600000,101.036],[1274127660000,100.411],[1274127720000,100.172],[1274127780000,100.979],[1274127840000,100.247],[1274127900000,100.961],[1274127960000,100.405],[1274128020000,99.686],[1274128080000,99.432],[1274128140000,98.502],[1274128200000,98.263],[1274128260000,97.655],[1274128320000,97.852],[1274128380000,98.429],[1274128440000,98.868],[1274128500000,99.659],[1274128560000,100.265],[1274128620000,99.746],[1274128680000,100.117],[1274128740000,100.738],[1274128800000,101.035],[1274128860000,101.495],[1274128920000,100.637],[1274128980000,100.435],[1274129040000,100.836],[1274129100000,100.759],[1274129160000,101.36],[1274129220000,101.631],[1274129280000,101.223],[1274129340000,101.012],[1274129400000,101.225],[1274129460000,100.369],[1274129520000,99.992],[1274129580000,99.662],[1274129640000,100.151],[1274129700000,99.653],[1274129760000,99.868],[1274129820000,100.649],[1274129880000,99.993],[1274129940000,99.34],[1274130000000,99.507],[1274130060000,99.331],[1274130120000,99.76],[1274130180000,99.433],[1274130240000,98.783],[1274130300000,99.353],[1274130360000,99.408],[1274130420000,99.354],[1274130480000,99.392],[1274130540000,100.183],[1274130600000,99.74],[1274130660000,99.132],[1274130720000,99.515],[1274130780000,99.738],[1274130840000,100.48],[1274130900000,100.527],[1274130960000,100.235],[1274131020000,99.978],[1274131080000,99.537],[1274131140000,99.757],[1274131200000,99.995],[1274131260000,99.696],[1274131320000,99.548],[1274131380000,100.561],[1274131440000,100.891],[1274131500000,101.161],[1274131560000,100.703],[1274131620000,100.589],[1274131680000,100.92],[1274131740000,101.157],[1274131800000,102.009],[1274131860000,102.692],[1274131920000,103.278],[1274131980000,104.022],[1274132040000,104.39],[1274132100000,105.151],[1274132160000,105.523],[1274132220000,105.518],[1274132280000,106.34],[1274132340000,105.585],[1274132400000,105.096],[1274132460000,105.446],[1274132520000,105.161],[1274132580000,105.098],[1274132640000,104.822],[1274132700000,104.641],[1274132760000,105.217],[1274132820000,105.655],[1274132880000,105.712],[1274132940000,106.098],[1274133000000,106.91],[1274133060000,107.816],[1274133120000,107.25],[1274133180000,107.377],[1274133240000,107.062],[1274133300000,107.514],[1274133360000,107.607],[1274133420000,106.903],[1274133480000,106.429],[1274133540000,106.231],[1274133600000,106.599],[1274133660000,106.717],[1274133720000,105.783],[1274133780000,105.249],[1274133840000,104.654],[1274133900000,105.691],[1274133960000,105.221],[1274134020000,104.62],[1274134080000,103.907],[1274134140000,103.988],[1274134200000,103.465],[1274134260000,103.268],[1274134320000,103.342],[1274134380000,102.454],[1274134440000,103.177],[1274134500000,103.966],[1274134560000,104.283],[1274134620000,103.959],[1274134680000,103.603],[1274134740000,102.807],[1274134800000,102.749],[1274134860000,102.126],[1274134920000,102.782],[1274134980000,102.765],[1274135040000,103.368],[1274135100000,104.253],[1274135160000,103.576],[1274135220000,104.135],[1274135280000,104.071],[1274135340000,104.468],[1274135400000,105.162],[1274135460000,106.168],[1274135520000,106.104],[1274135580000,105.985],[1274135640000,105.859],[1274135700000,105.699],[1274135760000,104.993],[1274135820000,104.149],[1274135880000,103.614],[1274135940000,104.287],[1274136000000,103.665],[1274136060000,103.973],[1274136120000,104.387],[1274136180000,105.323],[1274136240000,105.053],[1274136300000,104.128],[1274136360000,104.738],[1274136420000,103.854],[1274136480000,104.596],[1274136540000,105.271],[1274136600000,105.59],[1274136660000,106.248],[1274136720000,106.124],[1274136780000,106.535],[1274136840000,106.866],[1274136900000,106.387],[1274136960000,105.834],[1274137020000,106.358],[1274137080000,105.642],[1274137140000,104.814],[1274137200000,104.173],[1274137260000,105.134],[1274137320000,104.233],[1274137380000,103.307],[1274137440000,103.738],[1274137500000,104.693],[1274137560000,105.404],[1274137620000,105.232],[1274137680000,105.197],[1274137740000,105.12],[1274137800000,104.264],[1274137860000,104.306],[1274137920000,104.371],[1274137980000,105.383],[1274138040000,105.127],[1274138100000,105.433],[1274138160000,104.682],[1274138220000,105.115],[1274138280000,104.598],[1274138340000,105.533],[1274138400000,105.177],[1274138460000,105.731],[1274138520000,106.441],[1274138580000,106.703],[1274138640000,106.46],[1274138700000,106.589],[1274138760000,107.32],[1274138820000,108.334],[1274138880000,108.871],[1274138940000,108.436],[1274139000000,107.745],[1274139060000,108.395],[1274139120000,109.274],[1274139180000,109.279],[1274139240000,108.871],[1274139300000,108.103],[1274139360000,107.539],[1274139420000,108.112],[1274139480000,107.398],[1274139540000,107.541],[1274139600000,107.849],[1274139660000,107.617],[1274139720000,106.888],[1274139780000,107.801],[1274139840000,107.929],[1274139900000,107.065],[1274139960000,106.998],[1274140020000,106.114],[1274140080000,106.102],[1274140140000,106.065],[1274140200000,105.559],[1274140260000,105.229],[1274140320000,105.582],[1274140380000,105.899],[1274140440000,105.61],[1274140500000,105.794],[1274140560000,104.911],[1274140620000,105.441],[1274140680000,105.802],[1274140740000,105.56],[1274140800000,104.986],[1274140860000,104.64],[1274140920000,104.627],[1274140980000,105.022],[1274141040000,105.26],[1274141100000,105.665],[1274141160000,105.078],[1274141220000,105.615],[1274141280000,105.405],[1274141340000,106.19],[1274141400000,105.849],[1274141460000,105.661],[1274141520000,105.137],[1274141580000,104.254],[1274141640000,104.158],[1274141700000,104.307],[1274141760000,105.182],[1274141820000,105.106],[1274141880000,105.425],[1274141940000,105.336],[1274142000000,104.652],[1274142060000,104.621],[1274142120000,105.336],[1274142180000,104.951],[1274142240000,104.513],[1274142300000,104.422],[1274142360000,104.365],[1274142420000,104.87],[1274142480000,105.621],[1274142540000,106.002],[1274142600000,105.85],[1274142660000,105.27],[1274142720000,105.604],[1274142780000,104.792],[1274142840000,104.509],[1274142900000,104.473],[1274142960000,104.011],[1274143020000,104.556],[1274143080000,103.637],[1274143140000,103.249],[1274143200000,102.952],[1274143260000,102.728],[1274143320000,102.844],[1274143380000,103.754],[1274143440000,103.317],[1274143500000,102.476],[1274143560000,103.448],[1274143620000,102.774],[1274143680000,103.823],[1274143740000,103.197],[1274143800000,102.368],[1274143860000,101.633],[1274143920000,102.414],[1274143980000,102.229],[1274144040000,101.345],[1274144100000,101.539],[1274144160000,102.012],[1274144220000,103.013],[1274144280000,102.921],[1274144340000,102.728],[1274144400000,103.376],[1274144460000,103.893],[1274144520000,103.156],[1274144580000,103.618],[1274144640000,104.18],[1274144700000,105.2],[1274144760000,105.468],[1274144820000,105.097],[1274144880000,105.994],[1274144940000,105.096],[1274145000000,105.892],[1274145060000,106.552],[1274145120000,105.724],[1274145180000,106.736],[1274145240000,106.513],[1274145300000,105.808],[1274145360000,106.533],[1274145420000,107.071],[1274145480000,106.987],[1274145540000,106.962],[1274145600000,107.163],[1274145660000,106.693],[1274145720000,107.066],[1274145780000,107.036],[1274145840000,106.112],[1274145900000,106.217],[1274145960000,106.683],[1274146020000,106.669],[1274146080000,106.279],[1274146140000,105.918],[1274146200000,105.162],[1274146260000,105.047],[1274146320000,105.566],[1274146380000,105.222],[1274146440000,105.727],[1274146500000,106.353],[1274146560000,106.382],[1274146620000,105.924],[1274146680000,105.729],[1274146740000,106.117],[1274146800000,106.98],[1274146860000,107.701],[1274146920000,108.709],[1274146980000,108.35],[1274147040000,107.804],[1274147100000,107.209],[1274147160000,107.844],[1274147220000,106.953],[1274147280000,107.554],[1274147340000,108.065],[1274147400000,108.998],[1274147460000,108.112],[1274147520000,108.744],[1274147580000,108.892],[1274147640000,108.768],[1274147700000,108.392],[1274147760000,108.656],[1274147820000,107.831],[1274147880000,107.206],[1274147940000,106.703],[1274148000000,107.105],[1274148060000,106.688],[1274148120000,106.44],[1274148180000,105.648],[1274148240000,105.694],[1274148300000,105.56],[1274148360000,105.061],[1274148420000,104.278],[1274148480000,104.966],[1274148540000,104.435],[1274148600000,104.014],[1274148660000,104.582],[1274148720000,105.078],[1274148780000,105.186],[1274148840000,105.404],[1274148900000,105.011],[1274148960000,105.357],[1274149020000,106.169],[1274149080000,107.079],[1274149140000,107.384],[1274149200000,108.279],[1274149260000,108.789],[1274149320000,108.991],[1274149380000,108.545],[1274149440000,107.714],[1274149500000,107.332],[1274149560000,106.773],[1274149620000,107.508],[1274149680000,107.473],[1274149740000,108.021],[1274149800000,107.344],[1274149860000,107.465],[1274149920000,107.943],[1274149980000,107.876],[1274150040000,108.109],[1274150100000,107.269],[1274150160000,108.092],[1274150220000,107.282],[1274150280000,107.96],[1274150340000,108.791],[1274150400000,108.475],[1274150460000,109.17],[1274150520000,108.793],[1274150580000,108.623],[1274150640000,109.37],[1274150700000,110.143],[1274150760000,110.117],[1274150820000,109.77],[1274150880000,110.318],[1274150940000,110.972],[1274151000000,111.569],[1274151060000,112.115],[1274151120000,112.558],[1274151180000,113.302],[1274151240000,113.435],[1274151300000,112.497],[1274151360000,112.44],[1274151420000,111.529],[1274151480000,110.746],[1274151540000,111.359],[1274151600000,110.834],[1274151660000,111.345],[1274151720000,112.348],[1274151780000,111.979],[1274151840000,111.064],[1274151900000,111.809],[1274151960000,111.853],[1274152020000,112.024],[1274152080000,111.547],[1274152140000,111.963],[1274152200000,112.66],[1274152260000,113.254],[1274152320000,114.29],[1274152380000,114.438],[1274152440000,114.736],[1274152500000,115.669],[1274152560000,115.924],[1274152620000,116.746],[1274152680000,117.478],[1274152740000,117.584],[1274152800000,116.994],[1274152860000,117.339],[1274152920000,117.768],[1274152980000,117.405],[1274153040000,117.899],[1274153100000,117.797],[1274153160000,117.315],[1274153220000,117.487],[1274153280000,117.553],[1274153340000,118.064],[1274153400000,117.47],[1274153460000,116.989],[1274153520000,116.563],[1274153580000,115.779],[1274153640000,115.012],[1274153700000,114.625],[1274153760000,114.014],[1274153820000,115.026],[1274153880000,115.001],[1274153940000,114.422],[1274154000000,115.318],[1274154060000,114.925],[1274154120000,114.416],[1274154180000,114.478],[1274154240000,114.322],[1274154300000,115.013],[1274154360000,114.558],[1274154420000,115.471],[1274154480000,114.713],[1274154540000,113.913],[1274154600000,114.574],[1274154660000,114.355],[1274154720000,114.427],[1274154780000,114.172],[1274154840000,113.387],[1274154900000,113.623],[1274154960000,114.202],[1274155020000,114.745],[1274155080000,115.212],[1274155140000,114.273],[1274155200000,114.678],[1274155260000,114.669],[1274155320000,115.065],[1274155380000,115.683],[1274155440000,116.381],[1274155500000,116.37],[1274155560000,115.503],[1274155620000,116.155],[1274155680000,116.632],[1274155740000,117.305],[1274155800000,118.089],[1274155860000,118.257],[1274155920000,118.268],[1274155980000,117.675],[1274156040000,118.507],[1274156100000,119.043],[1274156160000,118.322],[1274156220000,118.797],[1274156280000,117.951],[1274156340000,118.395],[1274156400000,118.762],[1274156460000,117.882],[1274156520000,118.072],[1274156580000,119.086],[1274156640000,120.036],[1274156700000,120.443],[1274156760000,119.727],[1274156820000,120.352],[1274156880000,119.968],[1274156940000,120.524],[1274157000000,121.293],[1274157060000,121.128],[1274157120000,120.303],[1274157180000,119.499],[1274157240000,119.512],[1274157300000,118.699],[1274157360000,117.959],[1274157420000,117.767],[1274157480000,117.833],[1274157540000,117.982],[1274157600000,117.983],[1274157660000,118.421],[1274157720000,119.187],[1274157780000,119.155],[1274157840000,118.429],[1274157900000,118.94],[1274157960000,117.995],[1274158020000,117.561],[1274158080000,117.123],[1274158140000,117.775],[1274158200000,117.16],[1274158260000,116.415],[1274158320000,117.056],[1274158380000,116.487],[1274158440000,115.604],[1274158500000,116.53],[1274158560000,116.568],[1274158620000,117.398],[1274158680000,116.892],[1274158740000,116.798],[1274158800000,116.207],[1274158860000,116.439],[1274158920000,116.298],[1274158980000,116.828],[1274159040000,117.439],[1274159100000,118.188],[1274159160000,118.121],[1274159220000,117.267],[1274159280000,117.739],[1274159340000,118.746],[1274159400000,117.942],[1274159460000,117.286],[1274159520000,116.812],[1274159580000,117.382],[1274159640000,117.456],[1274159700000,117.902],[1274159760000,117.263],[1274159820000,116.789],[1274159880000,116.225],[1274159940000,116.094],[1274160000000,115.495],[1274160060000,115.906],[1274160120000,115.6],[1274160180000,115.636],[1274160240000,115.716],[1274160300000,114.939],[1274160360000,114.207],[1274160420000,115.14],[1274160480000,115.204],[1274160540000,115.004],[1274160600000,114.334],[1274160660000,114.409],[1274160720000,115.035],[1274160780000,114.785],[1274160840000,114.138],[1274160900000,114.311],[1274160960000,114.506],[1274161020000,114.959],[1274161080000,115.19],[1274161140000,114.89],[1274161200000,115.719],[1274161260000,115.314],[1274161320000,114.852],[1274161380000,115.187],[1274161440000,114.761],[1274161500000,115.763],[1274161560000,115.734],[1274161620000,114.83],[1274161680000,114.655],[1274161740000,115.705],[1274161800000,115.006],[1274161860000,114.866],[1274161920000,115.909],[1274161980000,115.908],[1274162040000,115.764],[1274162100000,116.145],[1274162160000,116.761],[1274162220000,117.525],[1274162280000,118.043],[1274162340000,118.095],[1274162400000,117.975],[1274162460000,117.229],[1274162520000,116.9],[1274162580000,117.185],[1274162640000,116.838],[1274162700000,117.88],[1274162760000,116.983],[1274162820000,116.697],[1274162880000,115.992],[1274162940000,115.208],[1274163000000,115.591],[1274163060000,115.259],[1274163120000,116.149],[1274163180000,116.126],[1274163240000,115.64],[1274163300000,116.562],[1274163360000,117.172],[1274163420000,117.997],[1274163480000,118.802],[1274163540000,118.05],[1274163600000,117.225],[1274163660000,116.388],[1274163720000,116.81],[1274163780000,116.138],[1274163840000,115.595],[1274163900000,114.985],[1274163960000,115.192],[1274164020000,115.811],[1274164080000,116.167],[1274164140000,116.751],[1274164200000,116.596],[1274164260000,117.409],[1274164320000,117.185],[1274164380000,118.207],[1274164440000,118.286],[1274164500000,117.471],[1274164560000,117.147],[1274164620000,116.522],[1274164680000,117.406],[1274164740000,116.898],[1274164800000,117.714],[1274164860000,117.847],[1274164920000,117.775],[1274164980000,117.143],[1274165040000,118.159],[1274165100000,117.604],[1274165160000,117.598],[1274165220000,117.227],[1274165280000,118.014],[1274165340000,117.878],[1274165400000,118.841],[1274165460000,119.869],[1274165520000,118.973],[1274165580000,118.894],[1274165640000,117.987],[1274165700000,117.228],[1274165760000,116.712],[1274165820000,117.114],[1274165880000,116.62],[1274165940000,117.096],[1274166000000,117.149],[1274166060000,118.103],[1274166120000,117.258],[1274166180000,116.487],[1274166240000,117.476],[1274166300000,118.276],[1274166360000,117.525],[1274166420000,116.893],[1274166480000,116.826],[1274166540000,116.655],[1274166600000,116.44],[1274166660000,116.3],[1274166720000,116.438],[1274166780000,115.894],[1274166840000,115.402],[1274166900000,115.464],[1274166960000,116.223],[1274167020000,116.102],[1274167080000,115.415],[1274167140000,116.458],[1274167200000,116.6],[1274167260000,116.997],[1274167320000,117.521],[1274167380000,117.7],[1274167440000,118.072],[1274167500000,117.729],[1274167560000,116.971],[1274167620000,116.253],[1274167680000,116.482],[1274167740000,115.623],[1274167800000,115.451],[1274167860000,115.663],[1274167920000,114.817],[1274167980000,115.368],[1274168040000,115.14],[1274168100000,114.845],[1274168160000,113.899],[1274168220000,114.366],[1274168280000,113.915],[1274168340000,114.843],[1274168400000,115.364],[1274168460000,115.027],[1274168520000,114.773],[1274168580000,115.218],[1274168640000,115.823],[1274168700000,116.425],[1274168760000,115.975],[1274168820000,116.497],[1274168880000,117.142],[1274168940000,116.61],[1274169000000,116.455],[1274169060000,115.749],[1274169120000,116.349],[1274169180000,116.782],[1274169240000,117.359],[1274169300000,118.098],[1274169360000,117.768],[1274169420000,118.792],[1274169480000,119.274],[1274169540000,118.761],[1274169600000,119.721],[1274169660000,120.313],[1274169720000,119.991],[1274169780000,119.886],[1274169840000,120.409],[1274169900000,121.042],[1274169960000,120.348],[1274170020000,120.687],[1274170080000,120.722],[1274170140000,120.688],[1274170200000,121.665],[1274170260000,122.627],[1274170320000,122.899],[1274170380000,123.062],[1274170440000,123.543],[1274170500000,124.357],[1274170560000,123.688],[1274170620000,124.085],[1274170680000,124.577],[1274170740000,124.592],[1274170800000,125.427],[1274170860000,124.512],[1274170920000,124.232],[1274170980000,123.565],[1274171040000,123.716],[1274171100000,123.255],[1274171160000,123.619],[1274171220000,123.239],[1274171280000,123.273],[1274171340000,122.501],[1274171400000,122.485],[1274171460000,122.468],[1274171520000,122.899],[1274171580000,122.384],[1274171640000,122.52],[1274171700000,122.743],[1274171760000,123.445],[1274171820000,123.362],[1274171880000,122.74],[1274171940000,123.465],[1274172000000,123.545],[1274172060000,123.442],[1274172120000,123.095],[1274172180000,122.598],[1274172240000,122.849],[1274172300000,123.154],[1274172360000,123.556],[1274172420000,122.892],[1274172480000,122.38],[1274172540000,122.846],[1274172600000,122.306],[1274172660000,122.989],[1274172720000,122.535],[1274172780000,123.148],[1274172840000,122.832],[1274172900000,122.765],[1274172960000,121.852],[1274173020000,122.113],[1274173080000,121.761],[1274173140000,122.277],[1274173200000,122.589],[1274173260000,122.164],[1274173320000,122.62],[1274173380000,122.593],[1274173440000,123.332],[1274173500000,122.897],[1274173560000,122.869],[1274173620000,122.534],[1274173680000,122.493],[1274173740000,121.553],[1274173800000,121.693],[1274173860000,121.885],[1274173920000,120.941],[1274173980000,120.272],[1274174040000,119.444],[1274174100000,118.548],[1274174160000,118.309],[1274174220000,118.243],[1274174280000,118.225],[1274174340000,117.863],[1274174400000,117.54],[1274174460000,117.82],[1274174520000,116.871],[1274174580000,116.835],[1274174640000,117.78],[1274174700000,117.369],[1274174760000,116.503],[1274174820000,116.368],[1274174880000,116.422],[1274174940000,117.136],[1274175000000,117.917],[1274175060000,118.13],[1274175120000,118.411],[1274175180000,118.27],[1274175240000,118.48],[1274175300000,117.821],[1274175360000,117.723],[1274175420000,117.246],[1274175480000,117.566],[1274175540000,118.607],[1274175600000,118.992],[1274175660000,118.855],[1274175720000,118.692],[1274175780000,119.689],[1274175840000,119.886],[1274175900000,119.482],[1274175960000,118.582],[1274176020000,118.492],[1274176080000,117.856],[1274176140000,118.791],[1274176200000,119.682],[1274176260000,119.088],[1274176320000,118.472],[1274176380000,119.224],[1274176440000,119.943],[1274176500000,119.826],[1274176560000,120.301],[1274176620000,120.287],[1274176680000,119.927],[1274176740000,120.166],[1274176800000,120.532],[1274176860000,119.781],[1274176920000,119.156],[1274176980000,118.582],[1274177040000,118.979],[1274177100000,118.036],[1274177160000,117.98],[1274177220000,117.219],[1274177280000,117.316],[1274177340000,116.534],[1274177400000,116.094],[1274177460000,116.006],[1274177520000,116.69],[1274177580000,116.08],[1274177640000,115.331],[1274177700000,114.734],[1274177760000,114.346],[1274177820000,115.243],[1274177880000,115.125],[1274177940000,114.405],[1274178000000,114.25],[1274178060000,115.131],[1274178120000,114.494],[1274178180000,114.504],[1274178240000,114.119],[1274178300000,113.573],[1274178360000,113.7],[1274178420000,112.79],[1274178480000,112.467],[1274178540000,111.679],[1274178600000,112.278],[1274178660000,112.117],[1274178720000,111.797],[1274178780000,112.811],[1274178840000,111.988],[1274178900000,111.538],[1274178960000,111.09],[1274179020000,110.288],[1274179080000,110.485],[1274179140000,109.737],[1274179200000,109.161],[1274179260000,109.731],[1274179320000,109.217],[1274179380000,110.148],[1274179440000,110.06],[1274179500000,110.702],[1274179560000,111.154],[1274179620000,111.977],[1274179680000,111.373],[1274179740000,111.9],[1274179800000,112.176],[1274179860000,112.03],[1274179920000,113.035],[1274179980000,112.699],[1274180040000,112.68],[1274180100000,112.963],[1274180160000,112.831],[1274180220000,112.168],[1274180280000,112.479],[1274180340000,113.398],[1274180400000,113.416],[1274180460000,112.898],[1274180520000,113.735],[1274180580000,113.612],[1274180640000,112.747],[1274180700000,112.915],[1274180760000,113.815],[1274180820000,114.743],[1274180880000,115.59],[1274180940000,115.331],[1274181000000,115.495],[1274181060000,115.7],[1274181120000,116.259],[1274181180000,115.922],[1274181240000,116.615],[1274181300000,116.437],[1274181360000,115.756],[1274181420000,115.897],[1274181480000,115.653],[1274181540000,115.009],[1274181600000,115.681],[1274181660000,115.773],[1274181720000,115.485],[1274181780000,115.523],[1274181840000,116.179],[1274181900000,115.72],[1274181960000,115.975],[1274182020000,116.12],[1274182080000,116.703],[1274182140000,116.822],[1274182200000,116.703],[1274182260000,116.346],[1274182320000,115.93],[1274182380000,116.523],[1274182440000,117.42],[1274182500000,116.55],[1274182560000,116.46],[1274182620000,116.312],[1274182680000,117.152],[1274182740000,118.003],[1274182800000,118.333],[1274182860000,119.132],[1274182920000,120.007],[1274182980000,119.878],[1274183040000,119.39],[1274183100000,119.083],[1274183160000,119.278],[1274183220000,119.478],[1274183280000,119.148],[1274183340000,119.651],[1274183400000,119.553],[1274183460000,119.893],[1274183520000,120.765],[1274183580000,121.605],[1274183640000,122.465],[1274183700000,123.233],[1274183760000,122.463],[1274183820000,122.402],[1274183880000,121.829],[1274183940000,122.832],[1274184000000,122.21],[1274184060000,122.173],[1274184120000,121.321],[1274184180000,120.373],[1274184240000,121.234],[1274184300000,122.269],[1274184360000,122.352],[1274184420000,122.52],[1274184480000,122.856],[1274184540000,123.848],[1274184600000,123.371],[1274184660000,122.829],[1274184720000,122.843],[1274184780000,123.426],[1274184840000,122.707],[1274184900000,123.578],[1274184960000,124.435],[1274185020000,124.165],[1274185080000,123.592],[1274185140000,124.627],[1274185200000,124.61],[1274185260000,125.304],[1274185320000,126.071],[1274185380000,127.017],[1274185440000,126.168],[1274185500000,125.955],[1274185560000,125.303],[1274185620000,126.14],[1274185680000,126.164],[1274185740000,126.877],[1274185800000,127.179],[1274185860000,127],[1274185920000,126.662],[1274185980000,126.28],[1274186040000,125.664],[1274186100000,125.145],[1274186160000,124.677],[1274186220000,125.332],[1274186280000,125.032],[1274186340000,125.377],[1274186400000,126.264],[1274186460000,126.387],[1274186520000,126.357],[1274186580000,127.256],[1274186640000,127.699],[1274186700000,127.693],[1274186760000,127.147],[1274186820000,127.527],[1274186880000,127.431],[1274186940000,128.111],[1274187000000,128.665],[1274187060000,129.576],[1274187120000,130.276],[1274187180000,130.593],[1274187240000,131.187],[1274187300000,130.415],[1274187360000,130.855],[1274187420000,129.905],[1274187480000,130.783],[1274187540000,130.132],[1274187600000,129.393],[1274187660000,128.571],[1274187720000,129.547],[1274187780000,129.379],[1274187840000,129.344],[1274187900000,130.201],[1274187960000,130.189],[1274188020000,130.565],[1274188080000,131.197],[1274188140000,130.324],[1274188200000,130.159],[1274188260000,129.529],[1274188320000,130.503],[1274188380000,129.842],[1274188440000,130.007],[1274188500000,129.221],[1274188560000,128.342],[1274188620000,128.899],[1274188680000,128.095],[1274188740000,127.666],[1274188800000,127.043],[1274188860000,127.671],[1274188920000,128.287],[1274188980000,128.001],[1274189040000,128.389],[1274189100000,128.664],[1274189160000,129.505],[1274189220000,130.365],[1274189280000,129.477],[1274189340000,129.062],[1274189400000,129.155],[1274189460000,128.984],[1274189520000,128.399],[1274189580000,128.35],[1274189640000,127.911],[1274189700000,128.494],[1274189760000,128.678],[1274189820000,128.92],[1274189880000,128.293],[1274189940000,128.597],[1274190000000,127.866],[1274190060000,128.061],[1274190120000,128.573],[1274190180000,127.961],[1274190240000,128.274],[1274190300000,128.093],[1274190360000,127.393],[1274190420000,127.283],[1274190480000,127.766],[1274190540000,127.059],[1274190600000,127.81],[1274190660000,126.934],[1274190720000,126.545],[1274190780000,127.369],[1274190840000,127.3],[1274190900000,128.002],[1274190960000,127.067],[1274191020000,128.046],[1274191080000,127.716],[1274191140000,127.776],[1274191200000,128.779],[1274191260000,128.3],[1274191320000,127.655],[1274191380000,128.059],[1274191440000,128.114],[1274191500000,128.349],[1274191560000,128.843],[1274191620000,129.637],[1274191680000,129.711],[1274191740000,129.819],[1274191800000,130.838],[1274191860000,131.616],[1274191920000,132.36],[1274191980000,131.483],[1274192040000,132.41],[1274192100000,132.768],[1274192160000,132.211],[1274192220000,132.204],[1274192280000,132.841],[1274192340000,133.781],[1274192400000,134.51],[1274192460000,135.363],[1274192520000,135.138],[1274192580000,135.549],[1274192640000,135.411],[1274192700000,135.213],[1274192760000,134.883],[1274192820000,134.825],[1274192880000,134.072],[1274192940000,134.086],[1274193000000,134.432],[1274193060000,134.939],[1274193120000,134.098],[1274193180000,133.609],[1274193240000,134.256],[1274193300000,134.631],[1274193360000,133.712],[1274193420000,134.422],[1274193480000,135.084],[1274193540000,134.576],[1274193600000,133.739],[1274193660000,133.021],[1274193720000,133.394],[1274193780000,133.808],[1274193840000,133.314],[1274193900000,132.688],[1274193960000,133.092],[1274194020000,133.976],[1274194080000,133.473],[1274194140000,134.494],[1274194200000,134.833],[1274194260000,134.28],[1274194320000,133.78],[1274194380000,134.772],[1274194440000,135.755],[1274194500000,136.528],[1274194560000,137.04],[1274194620000,136.246],[1274194680000,136.729],[1274194740000,136.466],[1274194800000,136.426],[1274194860000,136.229],[1274194920000,136.962],[1274194980000,136.882],[1274195040000,136.927],[1274195100000,137.806],[1274195160000,137.788],[1274195220000,137.454],[1274195280000,136.926],[1274195340000,136.822],[1274195400000,136.319],[1274195460000,135.566],[1274195520000,135.175],[1274195580000,135.962],[1274195640000,136.582],[1274195700000,135.735],[1274195760000,135.432],[1274195820000,136.275],[1274195880000,137.02],[1274195940000,136.536],[1274196000000,135.792],[1274196060000,136.49],[1274196120000,137.357],[1274196180000,137.634],[1274196240000,136.914],[1274196300000,137.869],[1274196360000,138.443],[1274196420000,138.114],[1274196480000,139.131],[1274196540000,138.826],[1274196600000,139.444],[1274196660000,140.243],[1274196720000,141.16],[1274196780000,142.051],[1274196840000,142.697],[1274196900000,143.451],[1274196960000,143.258],[1274197020000,142.726],[1274197080000,142.636],[1274197140000,141.855],[1274197200000,141.521],[1274197260000,141.417],[1274197320000,140.559],[1274197380000,140.285],[1274197440000,139.892],[1274197500000,140.701],[1274197560000,139.766],[1274197620000,140.354],[1274197680000,140.356],[1274197740000,140.794],[1274197800000,141.082],[1274197860000,140.56],[1274197920000,140.056],[1274197980000,139.856],[1274198040000,140.762],[1274198100000,141.337],[1274198160000,140.881],[1274198220000,141.562],[1274198280000,140.94],[1274198340000,141.977],[1274198400000,142.197],[1274198460000,141.745],[1274198520000,142.042],[1274198580000,142.084],[1274198640000,141.396],[1274198700000,142.047],[1274198760000,142.617],[1274198820000,142.013],[1274198880000,143.004],[1274198940000,143.997],[1274199000000,143.951],[1274199060000,144.873],[1274199120000,145.119],[1274199180000,144.914],[1274199240000,145.097],[1274199300000,144.465],[1274199360000,144.849],[1274199420000,144.064],[1274199480000,144.104],[1274199540000,143.583],[1274199600000,143.108],[1274199660000,144.088],[1274199720000,143.633],[1274199780000,143.319],[1274199840000,142.935],[1274199900000,143.182],[1274199960000,142.707],[1274200020000,143.28],[1274200080000,143.388],[1274200140000,143.195],[1274200200000,143.981],[1274200260000,143.972],[1274200320000,143.854],[1274200380000,144.719],[1274200440000,144.984],[1274200500000,144.468],[1274200560000,143.926],[1274200620000,144.197],[1274200680000,145.029],[1274200740000,145.867],[1274200800000,145.892],[1274200860000,145.522],[1274200920000,146.431],[1274200980000,146.611],[1274201040000,146.583],[1274201100000,146.201],[1274201160000,145.618],[1274201220000,145.917],[1274201280000,145.198],[1274201340000,146.186],[1274201400000,146.469],[1274201460000,146.484],[1274201520000,145.666],[1274201580000,145.169],[1274201640000,145.581],[1274201700000,144.651],[1274201760000,144.537],[1274201820000,144.326],[1274201880000,144.331],[1274201940000,143.382],[1274202000000,144.222],[1274202060000,144.036],[1274202120000,144.109],[1274202180000,145.142],[1274202240000,145.34],[1274202300000,145.093],[1274202360000,146.017],[1274202420000,146.022],[1274202480000,146.737],[1274202540000,147.397],[1274202600000,146.85],[1274202660000,146.727],[1274202720000,146.752],[1274202780000,146.274],[1274202840000,146.519],[1274202900000,146.626],[1274202960000,147.264],[1274203020000,148.225],[1274203080000,147.801],[1274203140000,147.932],[1274203200000,147.228],[1274203260000,147.69],[1274203320000,147.964],[1274203380000,148.992],[1274203440000,149.81],[1274203500000,149.657],[1274203560000,149.247],[1274203620000,148.612],[1274203680000,149.371],[1274203740000,150.043],[1274203800000,150.178],[1274203860000,149.597],[1274203920000,148.833],[1274203980000,149.521],[1274204040000,149.636],[1274204100000,150.328],[1274204160000,150.201],[1274204220000,150.8],[1274204280000,150.986],[1274204340000,151.47],[1274204400000,151.284],[1274204460000,150.969],[1274204520000,150.219],[1274204580000,150.109],[1274204640000,150.322],[1274204700000,151.236],[1274204760000,150.958],[1274204820000,150.541],[1274204880000,149.765],[1274204940000,149.392],[1274205000000,150.36],[1274205060000,149.91],[1274205120000,150.047],[1274205180000,150.947],[1274205240000,150.517],[1274205300000,150.373],[1274205360000,149.609],[1274205420000,150.234],[1274205480000,149.581],[1274205540000,150.415],[1274205600000,150.796],[1274205660000,150.186],[1274205720000,149.47],[1274205780000,150.226],[1274205840000,150.43],[1274205900000,151.375],[1274205960000,151.328],[1274206020000,152.225],[1274206080000,152.116],[1274206140000,153.148],[1274206200000,153.472],[1274206260000,153.91],[1274206320000,154.654],[1274206380000,154.68],[1274206440000,155.395],[1274206500000,154.556],[1274206560000,154.023],[1274206620000,154.916],[1274206680000,154.564],[1274206740000,154.3],[1274206800000,154.533],[1274206860000,154.541],[1274206920000,155.321],[1274206980000,154.799],[1274207040000,154.051],[1274207100000,153.409],[1274207160000,154.034],[1274207220000,153.993],[1274207280000,154.419],[1274207340000,153.702],[1274207400000,153.874],[1274207460000,153.73],[1274207520000,154.629],[1274207580000,154.4],[1274207640000,154.19],[1274207700000,153.861],[1274207760000,153.115],[1274207820000,153.593],[1274207880000,154.491],[1274207940000,154.015],[1274208000000,154.745],[1274208060000,154.273],[1274208120000,153.893],[1274208180000,153.856],[1274208240000,154.415],[1274208300000,153.957],[1274208360000,153.872],[1274208420000,153.263],[1274208480000,152.835],[1274208540000,153.156],[1274208600000,153.167],[1274208660000,154.046],[1274208720000,154.661],[1274208780000,155.214],[1274208840000,155.381],[1274208900000,154.975],[1274208960000,155.057],[1274209020000,154.938],[1274209080000,155.407],[1274209140000,155.283],[1274209200000,155.693],[1274209260000,155.319],[1274209320000,156.097],[1274209380000,155.822],[1274209440000,156.206],[1274209500000,156.355],[1274209560000,157.148],[1274209620000,157.158],[1274209680000,157.179],[1274209740000,156.536],[1274209800000,157.269],[1274209860000,157.865],[1274209920000,158.716],[1274209980000,158.152],[1274210040000,158.854],[1274210100000,158.679],[1274210160000,159.591],[1274210220000,158.939],[1274210280000,158.307],[1274210340000,158.078],[1274210400000,158.777],[1274210460000,158.18],[1274210520000,159.158],[1274210580000,159.302],[1274210640000,159.255],[1274210700000,158.674],[1274210760000,158.612],[1274210820000,159.594],[1274210880000,160.398],[1274210940000,161.179],[1274211000000,160.983],[1274211060000,161.888],[1274211120000,161.412],[1274211180000,160.66],[1274211240000,160.083],[1274211300000,160.324],[1274211360000,159.435],[1274211420000,158.768],[1274211480000,158.157],[1274211540000,157.703],[1274211600000,157.064],[1274211660000,157.021],[1274211720000,156.111],[1274211780000,155.838],[1274211840000,155.257],[1274211900000,155.994],[1274211960000,155.713],[1274212020000,155.056],[1274212080000,154.841],[1274212140000,153.927],[1274212200000,153.054],[1274212260000,152.476],[1274212320000,152.922],[1274212380000,153.431],[1274212440000,153.574],[1274212500000,152.649],[1274212560000,152.484],[1274212620000,153.118],[1274212680000,153.033],[1274212740000,153.849],[1274212800000,154.571],[1274212860000,155.344],[1274212920000,156.252],[1274212980000,155.777],[1274213040000,154.976],[1274213100000,155.162],[1274213160000,155.704],[1274213220000,155.065],[1274213280000,154.828],[1274213340000,154.212],[1274213400000,154.636],[1274213460000,155.494],[1274213520000,155.788],[1274213580000,155.765],[1274213640000,155.866],[1274213700000,156.034],[1274213760000,155.498],[1274213820000,156.114],[1274213880000,155.355],[1274213940000,154.855],[1274214000000,154.795],[1274214060000,154.471],[1274214120000,153.851],[1274214180000,153.286],[1274214240000,153.194],[1274214300000,153.876],[1274214360000,154.468],[1274214420000,154.462],[1274214480000,154.452],[1274214540000,154.572],[1274214600000,154.606],[1274214660000,154.777],[1274214720000,155.154],[1274214780000,155.145],[1274214840000,154.643],[1274214900000,153.977],[1274214960000,153.415],[1274215020000,152.601],[1274215080000,153.207],[1274215140000,153.212],[1274215200000,152.922],[1274215260000,152.04],[1274215320000,151.769],[1274215380000,152.115],[1274215440000,152.497],[1274215500000,152.105],[1274215560000,151.759],[1274215620000,151.963],[1274215680000,151.211],[1274215740000,152.212],[1274215800000,152.353],[1274215860000,152.7],[1274215920000,153.289],[1274215980000,153.783],[1274216040000,153.222],[1274216100000,153.225],[1274216160000,152.562],[1274216220000,152.051],[1274216280000,152.073],[1274216340000,152.111],[1274216400000,153],[1274216460000,152.38],[1274216520000,151.444],[1274216580000,151.976],[1274216640000,152.57],[1274216700000,152.28],[1274216760000,152.747],[1274216820000,151.852],[1274216880000,151.658],[1274216940000,151.539],[1274217000000,151.078],[1274217060000,150.395],[1274217120000,150.085],[1274217180000,149.709],[1274217240000,149.376],[1274217300000,149.459],[1274217360000,150.483],[1274217420000,149.713],[1274217480000,150.025],[1274217540000,149.793],[1274217600000,150.174],[1274217660000,150.279],[1274217720000,150.842],[1274217780000,150.921],[1274217840000,150.226],[1274217900000,149.502],[1274217960000,148.629],[1274218020000,147.979],[1274218080000,147.428],[1274218140000,148.228],[1274218200000,147.571],[1274218260000,147.869],[1274218320000,148.659],[1274218380000,149.262],[1274218440000,149.31],[1274218500000,150.331],[1274218560000,150.497],[1274218620000,150.212],[1274218680000,150.711],[1274218740000,150.043],[1274218800000,150.331],[1274218860000,150.964],[1274218920000,151.066],[1274218980000,150.128],[1274219040000,149.224],[1274219100000,148.703],[1274219160000,149.319],[1274219220000,149.58],[1274219280000,150.129],[1274219340000,150.159],[1274219400000,150.121],[1274219460000,150.581],[1274219520000,150.631],[1274219580000,150.097],[1274219640000,150.107],[1274219700000,150.489],[1274219760000,151.345],[1274219820000,151.344],[1274219880000,150.972],[1274219940000,151.226],[1274220000000,152.032],[1274220060000,151.545],[1274220120000,151.254],[1274220180000,151.906],[1274220240000,152.212],[1274220300000,151.259],[1274220360000,151.824],[1274220420000,152.193],[1274220480000,152.893],[1274220540000,153.85],[1274220600000,154.061],[1274220660000,153.286],[1274220720000,152.682],[1274220780000,153.619],[1274220840000,154.145],[1274220900000,154.824],[1274220960000,155.307],[1274221020000,155.741],[1274221080000,155.034],[1274221140000,155.728],[1274221200000,155.383],[1274221260000,154.895],[1274221320000,154.067],[1274221380000,153.137],[1274221440000,153.162],[1274221500000,153.924],[1274221560000,153.935],[1274221620000,153.33],[1274221680000,153.995],[1274221740000,154.416],[1274221800000,155.244],[1274221860000,155.581],[1274221920000,155.426],[1274221980000,155.731],[1274222040000,156.044],[1274222100000,156.576],[1274222160000,155.919],[1274222220000,155.055],[1274222280000,155.002],[1274222340000,155.207],[1274222400000,155.577],[1274222460000,155.592],[1274222520000,154.637],[1274222580000,153.842],[1274222640000,153.152],[1274222700000,153.524],[1274222760000,152.846],[1274222820000,153.753],[1274222880000,153.392],[1274222940000,153.862],[1274223000000,154.031],[1274223060000,154.774],[1274223120000,154.585],[1274223180000,153.866],[1274223240000,154.074],[1274223300000,154.586],[1274223360000,154.056],[1274223420000,154.839],[1274223480000,155.574],[1274223540000,155.297],[1274223600000,155.28],[1274223660000,154.753],[1274223720000,154.014],[1274223780000,153.796],[1274223840000,154.18],[1274223900000,153.809],[1274223960000,153.306],[1274224020000,152.993],[1274224080000,152.329],[1274224140000,151.886],[1274224200000,152.567],[1274224260000,153.025],[1274224320000,153.317],[1274224380000,153.784],[1274224440000,153.039],[1274224500000,153.911],[1274224560000,153.475],[1274224620000,153.189],[1274224680000,152.549],[1274224740000,151.583],[1274224800000,151.197],[1274224860000,150.552],[1274224920000,149.639],[1274224980000,149.254],[1274225040000,148.83],[1274225100000,148.039],[1274225160000,147.118],[1274225220000,147.494],[1274225280000,148.354],[1274225340000,148.635],[1274225400000,149.37],[1274225460000,148.974],[1274225520000,149.031],[1274225580000,149.815],[1274225640000,149.179],[1274225700000,148.229],[1274225760000,149.013],[1274225820000,149.021],[1274225880000,148.134],[1274225940000,148.067],[1274226000000,148.459],[1274226060000,148.013],[1274226120000,148.492],[1274226180000,148.837],[1274226240000,149.353],[1274226300000,149.48],[1274226360000,148.729],[1274226420000,147.804],[1274226480000,147.224],[1274226540000,147.383],[1274226600000,147.415],[1274226660000,148.42],[1274226720000,148.49],[1274226780000,148.99],[1274226840000,148.512],[1274226900000,148.802],[1274226960000,148.089],[1274227020000,147.55],[1274227080000,148.046],[1274227140000,147.908],[1274227200000,147.259],[1274227260000,147.751],[1274227320000,147.41],[1274227380000,147.602],[1274227440000,146.711],[1274227500000,147.029],[1274227560000,146.361],[1274227620000,145.817],[1274227680000,145.286],[1274227740000,145.384],[1274227800000,145.63],[1274227860000,145.383],[1274227920000,145.919],[1274227980000,146.141],[1274228040000,145.514],[1274228100000,145.525],[1274228160000,145.441],[1274228220000,145.876],[1274228280000,146.337],[1274228340000,145.994],[1274228400000,146.035],[1274228460000,146.208],[1274228520000,145.797],[1274228580000,145.95],[1274228640000,145.364],[1274228700000,145.876],[1274228760000,144.969],[1274228820000,145.096],[1274228880000,144.601],[1274228940000,145.586],[1274229000000,144.854],[1274229060000,145.059],[1274229120000,146.009],[1274229180000,145.302],[1274229240000,144.721],[1274229300000,145.603],[1274229360000,145.564],[1274229420000,146.095],[1274229480000,146.015],[1274229540000,145.95],[1274229600000,145.669],[1274229660000,146.014],[1274229720000,146.24],[1274229780000,146.432],[1274229840000,145.691],[1274229900000,145.812],[1274229960000,146.202],[1274230020000,146.409],[1274230080000,145.671],[1274230140000,146.015],[1274230200000,146.49],[1274230260000,146.991],[1274230320000,147.202],[1274230380000,146.413],[1274230440000,146.772],[1274230500000,146.479],[1274230560000,145.627],[1274230620000,145.997],[1274230680000,145.697],[1274230740000,146.663],[1274230800000,145.933],[1274230860000,146.531],[1274230920000,147.273],[1274230980000,146.532],[1274231040000,146.933],[1274231100000,147.881],[1274231160000,147.177],[1274231220000,147.081],[1274231280000,147.349],[1274231340000,147.933],[1274231400000,147.101],[1274231460000,147.071],[1274231520000,146.639],[1274231580000,146.315],[1274231640000,145.974],[1274231700000,146.097],[1274231760000,145.504],[1274231820000,144.941],[1274231880000,144.444],[1274231940000,144.271],[1274232000000,144.548],[1274232060000,144.937],[1274232120000,144.199],[1274232180000,145.141],[1274232240000,145.59],[1274232300000,145.953],[1274232360000,146.379],[1274232420000,146.718],[1274232480000,146.795],[1274232540000,147.189],[1274232600000,147.87],[1274232660000,147.408],[1274232720000,146.441],[1274232780000,146.984],[1274232840000,147.188],[1274232900000,146.826],[1274232960000,146.134],[1274233020000,146.349],[1274233080000,145.86],[1274233140000,145.259],[1274233200000,145.562],[1274233260000,146.264],[1274233320000,147.153],[1274233380000,146.281],[1274233440000,147.262],[1274233500000,147.746],[1274233560000,147.832],[1274233620000,148.095],[1274233680000,148.541],[1274233740000,147.9],[1274233800000,148.161],[1274233860000,148.692],[1274233920000,149.118],[1274233980000,148.666],[1274234040000,148.303],[1274234100000,148.848],[1274234160000,149.505],[1274234220000,149.468],[1274234280000,149.311],[1274234340000,149.403],[1274234400000,148.758],[1274234460000,149.184],[1274234520000,149.073],[1274234580000,149.188],[1274234640000,149.429],[1274234700000,150.303],[1274234760000,149.53],[1274234820000,148.599],[1274234880000,148.811],[1274234940000,148.374],[1274235000000,148.278],[1274235060000,149.051],[1274235120000,148.592],[1274235180000,147.865],[1274235240000,147.644],[1274235300000,146.812],[1274235360000,147.015],[1274235420000,147.407],[1274235480000,148.361],[1274235540000,148.24],[1274235600000,149.096],[1274235660000,149.304],[1274235720000,149.836],[1274235780000,148.881],[1274235840000,149.533],[1274235900000,149.276],[1274235960000,148.954],[1274236020000,148.181],[1274236080000,147.867],[1274236140000,147.488],[1274236200000,147.53],[1274236260000,146.796],[1274236320000,147.318],[1274236380000,147.856],[1274236440000,148.857],[1274236500000,148.478],[1274236560000,148.494],[1274236620000,149.451],[1274236680000,149.121],[1274236740000,149.238],[1274236800000,148.908],[1274236860000,149.589],[1274236920000,149.321],[1274236980000,150.316],[1274237040000,149.642],[1274237100000,149.356],[1274237160000,149.3],[1274237220000,150.229],[1274237280000,151.207],[1274237340000,151.197],[1274237400000,151.417],[1274237460000,151.289],[1274237520000,151.738],[1274237580000,151.402],[1274237640000,151.198],[1274237700000,151.607],[1274237760000,151.996],[1274237820000,151.097],[1274237880000,151.446],[1274237940000,151.948],[1274238000000,152.47],[1274238060000,152.905],[1274238120000,152.374],[1274238180000,152.647],[1274238240000,151.795],[1274238300000,152.392],[1274238360000,151.928],[1274238420000,151.409],[1274238480000,151.621],[1274238540000,152.306],[1274238600000,152.791],[1274238660000,153.476],[1274238720000,153.151],[1274238780000,153.84],[1274238840000,152.87],[1274238900000,152.854],[1274238960000,152.266],[1274239020000,152.463],[1274239080000,153.426],[1274239140000,153.27],[1274239200000,153.664],[1274239260000,152.716],[1274239320000,153.187],[1274239380000,153.822],[1274239440000,154.11],[1274239500000,154.373],[1274239560000,153.514],[1274239620000,154.127],[1274239680000,154.746],[1274239740000,155.21],[1274239800000,155.272],[1274239860000,154.317],[1274239920000,154.479],[1274239980000,155.249],[1274240040000,155.635],[1274240100000,156.231],[1274240160000,157.216],[1274240220000,157.831],[1274240280000,157.898],[1274240340000,157.34],[1274240400000,156.712],[1274240460000,156.996],[1274240520000,156.421],[1274240580000,156.699],[1274240640000,155.995],[1274240700000,155.894],[1274240760000,156.834],[1274240820000,156.566],[1274240880000,157.196],[1274240940000,156.251],[1274241000000,155.364],[1274241060000,154.413],[1274241120000,154.191],[1274241180000,153.459],[1274241240000,153.614],[1274241300000,153.057],[1274241360000,153.272],[1274241420000,152.498],[1274241480000,152.845],[1274241540000,153.823],[1274241600000,153.889],[1274241660000,154.6],[1274241720000,154.333],[1274241780000,154.238],[1274241840000,153.994],[1274241900000,153.464],[1274241960000,153.735],[1274242020000,154.114],[1274242080000,153.551],[1274242140000,153.289],[1274242200000,153.595],[1274242260000,154.487],[1274242320000,154.696],[1274242380000,154.91],[1274242440000,155.896],[1274242500000,156.058],[1274242560000,155.944],[1274242620000,155.051],[1274242680000,154.37],[1274242740000,154.098],[1274242800000,153.466],[1274242860000,152.576],[1274242920000,153.358],[1274242980000,152.528],[1274243040000,152.986],[1274243100000,152.955],[1274243160000,152.574],[1274243220000,153.267],[1274243280000,152.888],[1274243340000,153.39],[1274243400000,153.386],[1274243460000,153.904],[1274243520000,153.559],[1274243580000,152.948],[1274243640000,153.34],[1274243700000,152.589],[1274243760000,152.03],[1274243820000,151.755],[1274243880000,151.85],[1274243940000,151.654],[1274244000000,152.486],[1274244060000,151.88],[1274244120000,151.668],[1274244180000,152.629],[1274244240000,152.834],[1274244300000,153.166],[1274244360000,152.215],[1274244420000,153.112],[1274244480000,153.518],[1274244540000,153.875],[1274244600000,153.733],[1274244660000,154.616],[1274244720000,155.058],[1274244780000,156.033],[1274244840000,156.576],[1274244900000,156.88],[1274244960000,157.073],[1274245020000,157.198],[1274245080000,157.584],[1274245140000,158.375],[1274245200000,159.258],[1274245260000,159.193],[1274245320000,158.403],[1274245380000,159.398],[1274245440000,159.545],[1274245500000,159.627],[1274245560000,159.421],[1274245620000,160.386],[1274245680000,159.42],[1274245740000,160.161],[1274245800000,160.106],[1274245860000,160.626],[1274245920000,161.632],[1274245980000,161.871],[1274246040000,162.057],[1274246100000,161.927],[1274246160000,162.622],[1274246220000,163.617],[1274246280000,163.842],[1274246340000,164.266],[1274246400000,164.811],[1274246460000,165.76],[1274246520000,166.213],[1274246580000,165.262],[1274246640000,164.356],[1274246700000,163.797],[1274246760000,162.944],[1274246820000,163.616],[1274246880000,164.43],[1274246940000,163.73],[1274247000000,163.006],[1274247060000,163.469],[1274247120000,163.581],[1274247180000,163.984],[1274247240000,163.316],[1274247300000,164.041],[1274247360000,163.104],[1274247420000,162.338],[1274247480000,162.711],[1274247540000,162.82],[1274247600000,163.362],[1274247660000,164.302],[1274247720000,165.144],[1274247780000,164.519],[1274247840000,165.19],[1274247900000,165.103],[1274247960000,164.387],[1274248020000,163.565],[1274248080000,163.646],[1274248140000,164.652],[1274248200000,165.061],[1274248260000,164.678],[1274248320000,164.886],[1274248380000,165.105],[1274248440000,164.17],[1274248500000,164.474],[1274248560000,163.894],[1274248620000,163.289],[1274248680000,162.896],[1274248740000,163.635],[1274248800000,164.511],[1274248860000,164.068],[1274248920000,163.315],[1274248980000,162.651],[1274249040000,162.685],[1274249100000,163.709],[1274249160000,164.148],[1274249220000,164.67],[1274249280000,165.511],[1274249340000,165.242],[1274249400000,164.445],[1274249460000,164.36],[1274249520000,165.378],[1274249580000,164.673],[1274249640000,164.907],[1274249700000,164.328],[1274249760000,164.556],[1274249820000,165.268],[1274249880000,166.167],[1274249940000,167.048],[1274250000000,167.486],[1274250060000,168.188],[1274250120000,168.913],[1274250180000,169.813],[1274250240000,170.337],[1274250300000,169.45],[1274250360000,170.332],[1274250420000,169.811],[1274250480000,170.274],[1274250540000,171.148],[1274250600000,171.962],[1274250660000,171.483],[1274250720000,172.221],[1274250780000,171.287],[1274250840000,171.684],[1274250900000,171.421],[1274250960000,170.849],[1274251020000,171.034],[1274251080000,170.873],[1274251140000,170.994],[1274251200000,171.752],[1274251260000,171.199],[1274251320000,170.764],[1274251380000,170.259],[1274251440000,169.871],[1274251500000,169.33],[1274251560000,169.932],[1274251620000,170.587],[1274251680000,171.127],[1274251740000,170.682],[1274251800000,171.595],[1274251860000,172.173],[1274251920000,172.245],[1274251980000,172.117],[1274252040000,172.041],[1274252100000,171.091],[1274252160000,170.326],[1274252220000,170.244],[1274252280000,169.898],[1274252340000,169.407],[1274252400000,169.21],[1274252460000,169.647],[1274252520000,170.115],[1274252580000,170.393],[1274252640000,170.799],[1274252700000,171.523],[1274252760000,172.277],[1274252820000,172.708],[1274252880000,173.068],[1274252940000,173.84],[1274253000000,174.588],[1274253060000,174.831],[1274253120000,175.084],[1274253180000,175.799],[1274253240000,176.688],[1274253300000,175.843],[1274253360000,176.17],[1274253420000,175.417],[1274253480000,175.755],[1274253540000,176.168],[1274253600000,176.025],[1274253660000,176.156],[1274253720000,176.186],[1274253780000,176.308],[1274253840000,177.308],[1274253900000,177.62],[1274253960000,176.792],[1274254020000,176.855],[1274254080000,176.863],[1274254140000,176.436],[1274254200000,176.335],[1274254260000,176.338],[1274254320000,176.968],[1274254380000,176.529],[1274254440000,177.537],[1274254500000,177.324],[1274254560000,176.893],[1274254620000,177.907],[1274254680000,177.101],[1274254740000,177.505],[1274254800000,177.686],[1274254860000,176.985],[1274254920000,176.596],[1274254980000,176.668],[1274255040000,176.136],[1274255100000,175.267],[1274255160000,175.545],[1274255220000,175.07],[1274255280000,175.317],[1274255340000,175.798],[1274255400000,176.652],[1274255460000,176.867],[1274255520000,176.589],[1274255580000,175.692],[1274255640000,174.908],[1274255700000,175.453],[1274255760000,175.491],[1274255820000,174.655],[1274255880000,175.504],[1274255940000,174.861],[1274256000000,174.225],[1274256060000,173.86],[1274256120000,174.644],[1274256180000,173.961],[1274256240000,173.243],[1274256300000,172.757],[1274256360000,172.587],[1274256420000,172.28],[1274256480000,172.801],[1274256540000,173.005],[1274256600000,173.134],[1274256660000,173.674],[1274256720000,174.146],[1274256780000,174.611],[1274256840000,174.056],[1274256900000,173.275],[1274256960000,173.166],[1274257020000,173.031],[1274257080000,173.109],[1274257140000,173.193],[1274257200000,173.13],[1274257260000,172.244],[1274257320000,171.455],[1274257380000,171.085],[1274257440000,172.043],[1274257500000,172.073],[1274257560000,172.869],[1274257620000,173.35],[1274257680000,172.905],[1274257740000,172.611],[1274257800000,171.918],[1274257860000,171.27],[1274257920000,171.782],[1274257980000,171.871],[1274258040000,172.431],[1274258100000,173.201],[1274258160000,173.19],[1274258220000,173.262],[1274258280000,172.345],[1274258340000,172.983],[1274258400000,172.39],[1274258460000,172.802],[1274258520000,172.264],[1274258580000,172.281],[1274258640000,171.698],[1274258700000,172.437],[1274258760000,172.158],[1274258820000,171.893],[1274258880000,171.282],[1274258940000,171.821],[1274259000000,171.65],[1274259060000,172.032],[1274259120000,172.646],[1274259180000,171.986],[1274259240000,172.742],[1274259300000,173.585],[1274259360000,174.606],[1274259420000,174.65],[1274259480000,175.521],[1274259540000,175.716],[1274259600000,176.229],[1274259660000,175.738],[1274259720000,176.44],[1274259780000,176],[1274259840000,175.633],[1274259900000,175.662],[1274259960000,174.78],[1274260020000,174.2],[1274260080000,174.334],[1274260140000,175.071],[1274260200000,174.291],[1274260260000,174.748],[1274260320000,174.487],[1274260380000,174.354],[1274260440000,174.45],[1274260500000,174.747],[1274260560000,174.476],[1274260620000,175.26],[1274260680000,174.933],[1274260740000,175.729],[1274260800000,176.333],[1274260860000,176.491],[1274260920000,176.354],[1274260980000,177.043],[1274261040000,176.646],[1274261100000,177.007],[1274261160000,176.431],[1274261220000,177.247],[1274261280000,176.779],[1274261340000,177.753],[1274261400000,177.503],[1274261460000,177.626],[1274261520000,177.308],[1274261580000,178.258],[1274261640000,177.563],[1274261700000,178.581],[1274261760000,178.559],[1274261820000,178.382],[1274261880000,177.518],[1274261940000,178.214],[1274262000000,178.19],[1274262060000,177.941],[1274262120000,178.864],[1274262180000,178.125],[1274262240000,179.071],[1274262300000,179.672],[1274262360000,178.981],[1274262420000,178.588],[1274262480000,178.08],[1274262540000,178.863],[1274262600000,178.949],[1274262660000,179.412],[1274262720000,180.077],[1274262780000,179.256],[1274262840000,179.549],[1274262900000,180.065],[1274262960000,180.323],[1274263020000,181.08],[1274263080000,181.842],[1274263140000,181.204],[1274263200000,180.533],[1274263260000,180.131],[1274263320000,179.372],[1274263380000,180.049],[1274263440000,180.836],[1274263500000,180.571],[1274263560000,179.804],[1274263620000,180.673],[1274263680000,180.391],[1274263740000,181.104],[1274263800000,181.363],[1274263860000,181.711],[1274263920000,181.512],[1274263980000,180.85],[1274264040000,181.385],[1274264100000,182.145],[1274264160000,181.209],[1274264220000,181.103],[1274264280000,180.276],[1274264340000,179.765],[1274264400000,179.429],[1274264460000,178.624],[1274264520000,177.697],[1274264580000,177.212],[1274264640000,177.809],[1274264700000,177.543],[1274264760000,177.944],[1274264820000,178.581],[1274264880000,178.807],[1274264940000,177.886],[1274265000000,178.186],[1274265060000,177.547],[1274265120000,177.542],[1274265180000,177.269],[1274265240000,177.261],[1274265300000,178.082],[1274265360000,179.045],[1274265420000,178.656],[1274265480000,178.781],[1274265540000,178.17],[1274265600000,177.546],[1274265660000,177.441],[1274265720000,178.037],[1274265780000,177.095],[1274265840000,176.517],[1274265900000,175.924],[1274265960000,175.692],[1274266020000,174.81],[1274266080000,175.296],[1274266140000,175.697],[1274266200000,175.38],[1274266260000,175.32],[1274266320000,174.883],[1274266380000,173.92],[1274266440000,173.582],[1274266500000,173.82],[1274266560000,174.604],[1274266620000,174.264],[1274266680000,174.797],[1274266740000,175.663],[1274266800000,175.128],[1274266860000,174.463],[1274266920000,173.733],[1274266980000,172.994],[1274267040000,173.899],[1274267100000,174.889],[1274267160000,174.268],[1274267220000,174.362],[1274267280000,173.979],[1274267340000,173.425],[1274267400000,173.308],[1274267460000,173.807],[1274267520000,173.146],[1274267580000,173.843],[1274267640000,173.168],[1274267700000,172.296],[1274267760000,172.506],[1274267820000,173.202],[1274267880000,173.51],[1274267940000,172.756],[1274268000000,173.006],[1274268060000,172.37],[1274268120000,172.312],[1274268180000,172.287],[1274268240000,172.218],[1274268300000,173.224],[1274268360000,173.7],[1274268420000,174.516],[1274268480000,174.628],[1274268540000,175.391],[1274268600000,176.312],[1274268660000,177.279],[1274268720000,176.739],[1274268780000,177.448],[1274268840000,176.582],[1274268900000,176.353],[1274268960000,175.497],[1274269020000,174.766],[1274269080000,175.702],[1274269140000,175.78],[1274269200000,175.899],[1274269260000,176.85],[1274269320000,176.55],[1274269380000,175.785],[1274269440000,176.227],[1274269500000,176.427],[1274269560000,177.024],[1274269620000,177.617],[1274269680000,178.06],[1274269740000,178.412],[1274269800000,177.536],[1274269860000,177.276],[1274269920000,177.011],[1274269980000,177.885],[1274270040000,177.026],[1274270100000,176.79],[1274270160000,177.571],[1274270220000,178.299],[1274270280000,178.26],[1274270340000,177.706],[1274270400000,177.226],[1274270460000,177.176],[1274270520000,176.885],[1274270580000,176.719],[1274270640000,176.438],[1274270700000,176.964],[1274270760000,177.465],[1274270820000,178.1],[1274270880000,178.956],[1274270940000,179.077],[1274271000000,178.11],[1274271060000,177.533],[1274271120000,176.705],[1274271180000,176.824],[1274271240000,177.124],[1274271300000,177.225],[1274271360000,178.216],[1274271420000,178.485],[1274271480000,179.218],[1274271540000,178.504],[1274271600000,179.002],[1274271660000,178.862],[1274271720000,178.013],[1274271780000,177.587],[1274271840000,178.321],[1274271900000,179.272],[1274271960000,179.787],[1274272020000,180.352],[1274272080000,180.013],[1274272140000,179.176],[1274272200000,180.128],[1274272260000,179.179],[1274272320000,178.459],[1274272380000,179.117],[1274272440000,179.116],[1274272500000,178.355],[1274272560000,178.951],[1274272620000,178.086],[1274272680000,177.477],[1274272740000,177.823],[1274272800000,177.376],[1274272860000,177.988],[1274272920000,178.129],[1274272980000,178.006],[1274273040000,178.949],[1274273100000,178.86],[1274273160000,179.137],[1274273220000,179.653],[1274273280000,179.753],[1274273340000,179.688],[1274273400000,180.061],[1274273460000,180.65],[1274273520000,181.467],[1274273580000,182.358],[1274273640000,181.542],[1274273700000,182.295],[1274273760000,182.235],[1274273820000,182.312],[1274273880000,182.902],[1274273940000,182.113],[1274274000000,182.103],[1274274060000,182.378],[1274274120000,181.653],[1274274180000,180.845],[1274274240000,181.547],[1274274300000,181.529],[1274274360000,181.598],[1274274420000,180.713],[1274274480000,180.761],[1274274540000,180.274],[1274274600000,180.369],[1274274660000,180.462],[1274274720000,181.405],[1274274780000,180.736],[1274274840000,180.5],[1274274900000,179.928],[1274274960000,179.001],[1274275020000,178.294],[1274275080000,178.293],[1274275140000,178.291],[1274275200000,177.532],[1274275260000,177.627],[1274275320000,176.85],[1274275380000,176.324],[1274275440000,176.92],[1274275500000,177.799],[1274275560000,178.233],[1274275620000,178.479],[1274275680000,177.938],[1274275740000,178.232],[1274275800000,178.708],[1274275860000,179.364],[1274275920000,179.204],[1274275980000,178.555],[1274276040000,178.256],[1274276100000,177.641],[1274276160000,177.62],[1274276220000,177.911],[1274276280000,177.518],[1274276340000,177.146],[1274276400000,176.198],[1274276460000,176.539],[1274276520000,176.965],[1274276580000,177.236],[1274276640000,178.245],[1274276700000,178.991],[1274276760000,178.106],[1274276820000,178.725],[1274276880000,179.638],[1274276940000,179.538],[1274277000000,179.048],[1274277060000,179.393],[1274277120000,179.546],[1274277180000,178.916],[1274277240000,179.831],[1274277300000,179.409],[1274277360000,179.682],[1274277420000,179.404],[1274277480000,179.179],[1274277540000,180.067],[1274277600000,180.644],[1274277660000,179.694],[1274277720000,180.592],[1274277780000,179.803],[1274277840000,179.355],[1274277900000,179.884],[1274277960000,178.963],[1274278020000,178.165],[1274278080000,179.025],[1274278140000,178.091],[1274278200000,178.31],[1274278260000,179.204],[1274278320000,179.234],[1274278380000,179.832],[1274278440000,179.921],[1274278500000,180.192],[1274278560000,179.28],[1274278620000,180.178],[1274278680000,179.481],[1274278740000,178.621],[1274278800000,178.829],[1274278860000,179.342],[1274278920000,180.078],[1274278980000,179.534],[1274279040000,178.879],[1274279100000,179.869],[1274279160000,179.481],[1274279220000,180.097],[1274279280000,180.374],[1274279340000,179.552],[1274279400000,180.087],[1274279460000,180.794],[1274279520000,181.5],[1274279580000,181.738],[1274279640000,182.539],[1274279700000,183.472],[1274279760000,183.5],[1274279820000,182.85],[1274279880000,183.797],[1274279940000,182.961],[1274280000000,182.005],[1274280060000,182.879],[1274280120000,182.776],[1274280180000,183.422],[1274280240000,182.681],[1274280300000,182.557],[1274280360000,182.148],[1274280420000,183.032],[1274280480000,183.178],[1274280540000,182.277],[1274280600000,182.001],[1274280660000,182.247],[1274280720000,181.522],[1274280780000,180.67],[1274280840000,180.455],[1274280900000,181.145],[1274280960000,181.523],[1274281020000,181.939],[1274281080000,181.041],[1274281140000,181.775],[1274281200000,182.757],[1274281260000,181.872],[1274281320000,181.776],[1274281380000,182.511],[1274281440000,181.645],[1274281500000,180.853],[1274281560000,180.028],[1274281620000,179.65],[1274281680000,179.818],[1274281740000,180.575],[1274281800000,180.985],[1274281860000,180.276],[1274281920000,180.387],[1274281980000,180.11],[1274282040000,180.525],[1274282100000,181.228],[1274282160000,180.613],[1274282220000,179.761],[1274282280000,178.988],[1274282340000,178.587],[1274282400000,178.198],[1274282460000,178.165],[1274282520000,177.204],[1274282580000,177.409],[1274282640000,177.142],[1274282700000,177.365],[1274282760000,176.658],[1274282820000,176.999],[1274282880000,177.14],[1274282940000,177.137],[1274283000000,176.476],[1274283060000,175.712],[1274283120000,175.734],[1274283180000,176.343],[1274283240000,176.63],[1274283300000,177.518],[1274283360000,177.054],[1274283420000,176.864],[1274283480000,176.771],[1274283540000,176.377],[1274283600000,177.165],[1274283660000,176.408],[1274283720000,176.243],[1274283780000,175.897],[1274283840000,175.021],[1274283900000,174.443],[1274283960000,174.629],[1274284020000,174.82],[1274284080000,175.806],[1274284140000,175.144],[1274284200000,175.924],[1274284260000,175.179],[1274284320000,175.476],[1274284380000,176.076],[1274284440000,175.968],[1274284500000,175.78],[1274284560000,175.684],[1274284620000,176.636],[1274284680000,176.076],[1274284740000,176.288],[1274284800000,176.003],[1274284860000,175.918],[1274284920000,176.593],[1274284980000,175.826],[1274285040000,176.303],[1274285100000,176.827],[1274285160000,177.708],[1274285220000,177.007],[1274285280000,176.96],[1274285340000,177.202],[1274285400000,177.337],[1274285460000,177.788],[1274285520000,178.336],[1274285580000,179.292],[1274285640000,179.319],[1274285700000,179.6],[1274285760000,179.517],[1274285820000,178.54],[1274285880000,178.75],[1274285940000,178.774],[1274286000000,179.446],[1274286060000,178.868],[1274286120000,179.043],[1274286180000,178.263],[1274286240000,178.301],[1274286300000,178.034],[1274286360000,177.671],[1274286420000,177.668],[1274286480000,177.663],[1274286540000,176.87],[1274286600000,177.586],[1274286660000,178.284],[1274286720000,178.539],[1274286780000,178.051],[1274286840000,177.79],[1274286900000,178.27],[1274286960000,178.879],[1274287020000,178.203],[1274287080000,178.18],[1274287140000,177.308],[1274287200000,177.488],[1274287260000,177.552],[1274287320000,177.071],[1274287380000,177.111],[1274287440000,176.428],[1274287500000,176.431],[1274287560000,176.855],[1274287620000,176.754],[1274287680000,176.005],[1274287740000,177],[1274287800000,176.749],[1274287860000,176.551],[1274287920000,177.381],[1274287980000,176.488],[1274288040000,175.781],[1274288100000,176.616],[1274288160000,176.696],[1274288220000,176.075],[1274288280000,176.365],[1274288340000,177.266],[1274288400000,177.183],[1274288460000,177.584],[1274288520000,177.747],[1274288580000,178.449],[1274288640000,179.241],[1274288700000,179.168],[1274288760000,178.751],[1274288820000,178.317],[1274288880000,177.389],[1274288940000,178.001],[1274289000000,177.963],[1274289060000,178.237],[1274289120000,178.769],[1274289180000,178.668],[1274289240000,179.292],[1274289300000,180.046],[1274289360000,180.818],[1274289420000,181.356],[1274289480000,180.754],[1274289540000,180.885],[1274289600000,181.563],[1274289660000,181.645],[1274289720000,181.969],[1274289780000,182.515],[1274289840000,183.03],[1274289900000,183.288],[1274289960000,182.599],[1274290020000,183.112],[1274290080000,183.785],[1274290140000,183.913],[1274290200000,183.946],[1274290260000,183.343],[1274290320000,183.645],[1274290380000,184.544],[1274290440000,185.498],[1274290500000,186.098],[1274290560000,185.911],[1274290620000,185.819],[1274290680000,185.357],[1274290740000,185.591],[1274290800000,184.839],[1274290860000,185.405],[1274290920000,185.662],[1274290980000,185.276],[1274291040000,185.465],[1274291100000,186.163],[1274291160000,186.746],[1274291220000,187.089],[1274291280000,186.854],[1274291340000,185.961],[1274291400000,186.547],[1274291460000,186.106],[1274291520000,185.645],[1274291580000,185.596],[1274291640000,185.991],[1274291700000,186.063],[1274291760000,185.754],[1274291820000,186.153],[1274291880000,185.523],[1274291940000,186.198],[1274292000000,186.997],[1274292060000,187.01],[1274292120000,186.642],[1274292180000,185.831],[1274292240000,185.779],[1274292300000,185.218],[1274292360000,184.932],[1274292420000,184.329],[1274292480000,184.074],[1274292540000,183.374],[1274292600000,182.565],[1274292660000,182.795],[1274292720000,183.547],[1274292780000,182.697],[1274292840000,183.481],[1274292900000,183.279],[1274292960000,183.38],[1274293020000,183.894],[1274293080000,183.813],[1274293140000,184.145],[1274293200000,183.46],[1274293260000,182.698],[1274293320000,182.019],[1274293380000,181.49],[1274293440000,181.689],[1274293500000,181.146],[1274293560000,181.542],[1274293620000,181.944],[1274293680000,181.531],[1274293740000,182.471],[1274293800000,183.067],[1274293860000,183.887],[1274293920000,183.265],[1274293980000,183.95],[1274294040000,184.938],[1274294100000,185.818],[1274294160000,186.422],[1274294220000,185.736],[1274294280000,185.144],[1274294340000,185.565],[1274294400000,184.606],[1274294460000,185.42],[1274294520000,186.268],[1274294580000,187.082],[1274294640000,186.919],[1274294700000,187.177],[1274294760000,187.968],[1274294820000,188.005],[1274294880000,188.41],[1274294940000,188.933],[1274295000000,189.655],[1274295060000,189.719],[1274295120000,188.789],[1274295180000,188.429],[1274295240000,187.854],[1274295300000,188.121],[1274295360000,188.848],[1274295420000,189.778],[1274295480000,190.661],[1274295540000,190.294],[1274295600000,191.219],[1274295660000,191.804],[1274295720000,192.089],[1274295780000,191.168],[1274295840000,191.909],[1274295900000,191.58],[1274295960000,191.111],[1274296020000,191.384],[1274296080000,191.742],[1274296140000,192.668],[1274296200000,192.646],[1274296260000,193.522],[1274296320000,194.406],[1274296380000,194.218],[1274296440000,194.106],[1274296500000,193.788],[1274296560000,192.88],[1274296620000,193.184],[1274296680000,193.73],[1274296740000,194.671],[1274296800000,194.908],[1274296860000,194.193],[1274296920000,194.755],[1274296980000,194.115],[1274297040000,193.207],[1274297100000,192.755],[1274297160000,193.352],[1274297220000,193.064],[1274297280000,193.211],[1274297340000,192.358],[1274297400000,192.954],[1274297460000,192.511],[1274297520000,192.137],[1274297580000,191.349],[1274297640000,191.219],[1274297700000,191.042],[1274297760000,190.534],[1274297820000,190.091],[1274297880000,190.892],[1274297940000,190.237],[1274298000000,189.752],[1274298060000,189.132],[1274298120000,188.843],[1274298180000,187.987],[1274298240000,188.919],[1274298300000,188.778],[1274298360000,189.524],[1274298420000,189.228],[1274298480000,188.307],[1274298540000,188.477],[1274298600000,188.077],[1274298660000,187.525],[1274298720000,186.978],[1274298780000,187.759],[1274298840000,187.161],[1274298900000,186.658],[1274298960000,186.133],[1274299020000,185.543],[1274299080000,185.74],[1274299140000,185.561],[1274299200000,185.557],[1274299260000,186.04],[1274299320000,186.859],[1274299380000,187.873],[1274299440000,188.158],[1274299500000,188.162],[1274299560000,188.291],[1274299620000,189.252],[1274299680000,189.825],[1274299740000,190.836],[1274299800000,191.315],[1274299860000,192.315],[1274299920000,191.827],[1274299980000,192.818],[1274300040000,193.605],[1274300100000,193.695],[1274300160000,194.275],[1274300220000,193.892],[1274300280000,193.087],[1274300340000,192.776],[1274300400000,192.871],[1274300460000,193.761],[1274300520000,193.649],[1274300580000,194.572],[1274300640000,194.073],[1274300700000,194.745],[1274300760000,193.889],[1274300820000,193.085],[1274300880000,192.211],[1274300940000,193.208],[1274301000000,192.374],[1274301060000,192.368],[1274301120000,191.519],[1274301180000,191.265],[1274301240000,190.404],[1274301300000,191.332],[1274301360000,191.055],[1274301420000,190.614],[1274301480000,190.3],[1274301540000,191.006],[1274301600000,191.459],[1274301660000,190.736],[1274301720000,191.443],[1274301780000,192.196],[1274301840000,192.466],[1274301900000,193.286],[1274301960000,192.719],[1274302020000,193.107],[1274302080000,193.156],[1274302140000,192.788],[1274302200000,193.765],[1274302260000,194.626],[1274302320000,194.595],[1274302380000,195.16],[1274302440000,195.329],[1274302500000,195.642],[1274302560000,195.527],[1274302620000,194.747],[1274302680000,193.883],[1274302740000,193.78],[1274302800000,194.05],[1274302860000,193.917],[1274302920000,193.598],[1274302980000,194.575],[1274303040000,195.201],[1274303100000,194.517],[1274303160000,194.166],[1274303220000,193.6],[1274303280000,193.602],[1274303340000,192.715],[1274303400000,193.535],[1274303460000,193.147],[1274303520000,192.769],[1274303580000,193.557],[1274303640000,193.043],[1274303700000,193.045],[1274303760000,193.564],[1274303820000,193.271],[1274303880000,192.377],[1274303940000,191.429],[1274304000000,191.688],[1274304060000,191.183],[1274304120000,191.908],[1274304180000,192.187],[1274304240000,191.956],[1274304300000,192.557],[1274304360000,191.575],[1274304420000,191.463],[1274304480000,191.331],[1274304540000,190.914],[1274304600000,191.552],[1274304660000,190.788],[1274304720000,191.349],[1274304780000,190.614],[1274304840000,191.283],[1274304900000,192.298],[1274304960000,192.278],[1274305020000,192.158],[1274305080000,192.217],[1274305140000,192.31],[1274305200000,192.585],[1274305260000,191.651],[1274305320000,191.877],[1274305380000,192.515],[1274305440000,193.274],[1274305500000,193.452],[1274305560000,192.604],[1274305620000,191.981],[1274305680000,191.35],[1274305740000,190.534],[1274305800000,191.24],[1274305860000,191.35],[1274305920000,191.005],[1274305980000,191.296],[1274306040000,191.712],[1274306100000,191.79],[1274306160000,191.724],[1274306220000,191.884],[1274306280000,191.716],[1274306340000,192.066],[1274306400000,191.352],[1274306460000,191.621],[1274306520000,190.922],[1274306580000,191.562],[1274306640000,192.484],[1274306700000,191.96],[1274306760000,191.394],[1274306820000,191.757],[1274306880000,192.115],[1274306940000,191.303],[1274307000000,191.761],[1274307060000,191.7],[1274307120000,192.336],[1274307180000,192.757],[1274307240000,193.658],[1274307300000,194.327],[1274307360000,193.666],[1274307420000,193.567],[1274307480000,193.462],[1274307540000,193.569],[1274307600000,194.064],[1274307660000,193.632],[1274307720000,194.489],[1274307780000,195.002],[1274307840000,195.731],[1274307900000,195.735],[1274307960000,196.111],[1274308020000,195.31],[1274308080000,194.353],[1274308140000,194.36],[1274308200000,194.574],[1274308260000,193.838],[1274308320000,194.467],[1274308380000,194.886],[1274308440000,195.274],[1274308500000,195.905],[1274308560000,196.525],[1274308620000,195.909],[1274308680000,196.571],[1274308740000,196.855],[1274308800000,197.593],[1274308860000,197.133],[1274308920000,197.665],[1274308980000,197.775],[1274309040000,197.898],[1274309100000,196.916],[1274309160000,197.582],[1274309220000,196.952],[1274309280000,196.741],[1274309340000,196.127],[1274309400000,196.679],[1274309460000,195.954],[1274309520000,195.274],[1274309580000,195.86],[1274309640000,196.351],[1274309700000,196.515],[1274309760000,197.151],[1274309820000,197.449],[1274309880000,197.152],[1274309940000,196.668],[1274310000000,197.559],[1274310060000,196.585],[1274310120000,196.714],[1274310180000,197.431],[1274310240000,197.599],[1274310300000,197.808],[1274310360000,198.062],[1274310420000,197.402],[1274310480000,197.317],[1274310540000,197.555],[1274310600000,198.244],[1274310660000,198.671],[1274310720000,198.103],[1274310780000,198.355],[1274310840000,197.688],[1274310900000,198.113],[1274310960000,198.629],[1274311020000,197.705],[1274311080000,196.956],[1274311140000,196.657],[1274311200000,197.526],[1274311260000,197.013],[1274311320000,197.212],[1274311380000,197.915],[1274311440000,197.464],[1274311500000,198.386],[1274311560000,198.905],[1274311620000,199.723],[1274311680000,199.321],[1274311740000,198.609],[1274311800000,198.881],[1274311860000,198.283],[1274311920000,197.386],[1274311980000,196.76],[1274312040000,196.499],[1274312100000,197.221],[1274312160000,197.646],[1274312220000,198.159],[1274312280000,198.215],[1274312340000,199.034],[1274312400000,199.93],[1274312460000,200.096],[1274312520000,201.093],[1274312580000,200.119],[1274312640000,201.127],[1274312700000,201.72],[1274312760000,200.963],[1274312820000,201.359],[1274312880000,202.066],[1274312940000,202.823],[1274313000000,202.722],[1274313060000,201.949],[1274313120000,201.042],[1274313180000,200.402],[1274313240000,199.644],[1274313300000,200.14],[1274313360000,199.225],[1274313420000,199.424],[1274313480000,199.905],[1274313540000,199.778],[1274313600000,198.934],[1274313660000,198.647],[1274313720000,199.366],[1274313780000,199.164],[1274313840000,199.961],[1274313900000,200.068],[1274313960000,201.078],[1274314020000,201.939],[1274314080000,201],[1274314140000,200.791],[1274314200000,201.25],[1274314260000,200.454],[1274314320000,200.72],[1274314380000,201.547],[1274314440000,200.731],[1274314500000,201.584],[1274314560000,201.884],[1274314620000,201.642],[1274314680000,201.795],[1274314740000,202.653],[1274314800000,203.072],[1274314860000,202.631],[1274314920000,202.196],[1274314980000,202.172],[1274315040000,202.116],[1274315100000,202.414],[1274315160000,202.875],[1274315220000,203.445],[1274315280000,202.878],[1274315340000,203.623],[1274315400000,204.4],[1274315460000,205.1],[1274315520000,204.516],[1274315580000,204.091],[1274315640000,203.109],[1274315700000,203.695],[1274315760000,203.265],[1274315820000,204.131],[1274315880000,204.799],[1274315940000,203.841],[1274316000000,203.316],[1274316060000,204.275],[1274316120000,203.524],[1274316180000,203.83],[1274316240000,203.199],[1274316300000,203.213],[1274316360000,204.18],[1274316420000,203.53],[1274316480000,204.159],[1274316540000,204.068],[1274316600000,204.197],[1274316660000,204.036],[1274316720000,203.973],[1274316780000,203.976],[1274316840000,204.715],[1274316900000,203.917],[1274316960000,203.066],[1274317020000,203.207],[1274317080000,203.789],[1274317140000,203.626],[1274317200000,204.471],[1274317260000,204.643],[1274317320000,205.562],[1274317380000,205.599],[1274317440000,206.067],[1274317500000,206.925],[1274317560000,207.151],[1274317620000,207.698],[1274317680000,207.245],[1274317740000,207.821],[1274317800000,208.341],[1274317860000,208.946],[1274317920000,209.247],[1274317980000,208.951],[1274318040000,209.678],[1274318100000,210.573],[1274318160000,210.403],[1274318220000,210.378],[1274318280000,209.587],[1274318340000,210.106],[1274318400000,210.684],[1274318460000,209.843],[1274318520000,208.961],[1274318580000,208.402],[1274318640000,207.488],[1274318700000,207.048],[1274318760000,206.242],[1274318820000,206.259],[1274318880000,207.25],[1274318940000,207.73],[1274319000000,206.776],[1274319060000,205.961],[1274319120000,205.4],[1274319180000,206.4],[1274319240000,206.462],[1274319300000,206.359],[1274319360000,206.388],[1274319420000,205.67],[1274319480000,205.11],[1274319540000,204.286],[1274319600000,204.141],[1274319660000,203.413],[1274319720000,203.995],[1274319780000,203.991],[1274319840000,203.227],[1274319900000,203.533],[1274319960000,204.381],[1274320020000,203.731],[1274320080000,203.797],[1274320140000,203.882],[1274320200000,204.745],[1274320260000,205.326],[1274320320000,205.07],[1274320380000,204.348],[1274320440000,203.613],[1274320500000,204.217],[1274320560000,203.93],[1274320620000,204.826],[1274320680000,205.057],[1274320740000,204.708],[1274320800000,205.308],[1274320860000,206.059],[1274320920000,206.832],[1274320980000,206.893],[1274321040000,206.37],[1274321100000,206.182],[1274321160000,205.671],[1274321220000,205.121],[1274321280000,204.998],[1274321340000,204.149],[1274321400000,203.956],[1274321460000,203.535],[1274321520000,203.001],[1274321580000,202.508],[1274321640000,203.019],[1274321700000,202.15],[1274321760000,201.947],[1274321820000,202.445],[1274321880000,202.204],[1274321940000,202.441],[1274322000000,202.464],[1274322060000,203.066],[1274322120000,203.283],[1274322180000,203.441],[1274322240000,202.623],[1274322300000,203.295],[1274322360000,202.648],[1274322420000,201.706],[1274322480000,201.784],[1274322540000,200.989],[1274322600000,201.897],[1274322660000,201.687],[1274322720000,202.155],[1274322780000,202.967],[1274322840000,203.623],[1274322900000,204.111],[1274322960000,203.701],[1274323020000,204.234],[1274323080000,204.425],[1274323140000,203.447],[1274323200000,204.325],[1274323260000,204.951],[1274323320000,204.702],[1274323380000,205.579],[1274323440000,204.618],[1274323500000,203.821],[1274323560000,204.784],[1274323620000,204.544],[1274323680000,204.267],[1274323740000,203.674],[1274323800000,204.079],[1274323860000,203.764],[1274323920000,203.457],[1274323980000,203.354],[1274324040000,203.994],[1274324100000,203.179],[1274324160000,203.751],[1274324220000,203.844],[1274324280000,204.081],[1274324340000,204.313],[1274324400000,204.438],[1274324460000,205.045],[1274324520000,204.88],[1274324580000,204.263],[1274324640000,204.694],[1274324700000,205.298],[1274324760000,204.531],[1274324820000,204.006],[1274324880000,204.783],[1274324940000,204.744],[1274325000000,205.681],[1274325060000,206.659],[1274325120000,206.679],[1274325180000,206.244],[1274325240000,206.734],[1274325300000,205.922],[1274325360000,204.956],[1274325420000,203.978],[1274325480000,204.159],[1274325540000,203.897],[1274325600000,203.191],[1274325660000,203.307],[1274325720000,203.704],[1274325780000,202.835],[1274325840000,202.196],[1274325900000,201.753],[1274325960000,201.776],[1274326020000,202.526],[1274326080000,203.501],[1274326140000,204.293],[1274326200000,203.823],[1274326260000,203.022],[1274326320000,202.089],[1274326380000,202.472],[1274326440000,203.101],[1274326500000,203.316],[1274326560000,203.562],[1274326620000,202.624],[1274326680000,202.061],[1274326740000,202.749],[1274326800000,202.2],[1274326860000,202.882],[1274326920000,203.382],[1274326980000,203.333],[1274327040000,203.953],[1274327100000,204.53],[1274327160000,205.32],[1274327220000,204.602],[1274327280000,204.906],[1274327340000,204.507],[1274327400000,204.903],[1274327460000,205.378],[1274327520000,204.759],[1274327580000,204.237],[1274327640000,205.247],[1274327700000,205.373],[1274327760000,204.684],[1274327820000,203.867],[1274327880000,203.276],[1274327940000,203.849],[1274328000000,203.036],[1274328060000,203.507],[1274328120000,203.52],[1274328180000,203.432],[1274328240000,203.244],[1274328300000,204.081],[1274328360000,203.33],[1274328420000,202.89],[1274328480000,202.418],[1274328540000,202.151],[1274328600000,201.944],[1274328660000,201.153],[1274328720000,201.829],[1274328780000,201.66],[1274328840000,201.381],[1274328900000,200.594],[1274328960000,201.439],[1274329020000,201.183],[1274329080000,201.666],[1274329140000,201.962],[1274329200000,202.539],[1274329260000,202.192],[1274329320000,201.801],[1274329380000,202.113],[1274329440000,202.565],[1274329500000,202.461],[1274329560000,202.97],[1274329620000,203.322],[1274329680000,203.829],[1274329740000,204.572],[1274329800000,204.486],[1274329860000,204.559],[1274329920000,204.748],[1274329980000,205.148],[1274330040000,205.774],[1274330100000,206.762],[1274330160000,207.481],[1274330220000,207.711],[1274330280000,207.689],[1274330340000,206.98],[1274330400000,206.599],[1274330460000,206.677],[1274330520000,207.644],[1274330580000,207.251],[1274330640000,208.034],[1274330700000,208.805],[1274330760000,209.004],[1274330820000,209.72],[1274330880000,209.232],[1274330940000,209.376],[1274331000000,210.261],[1274331060000,211.061],[1274331120000,210.341],[1274331180000,210.048],[1274331240000,209.757],[1274331300000,210.597],[1274331360000,210.539],[1274331420000,211.088],[1274331480000,211.018],[1274331540000,211.186],[1274331600000,211.579],[1274331660000,210.819],[1274331720000,210.546],[1274331780000,211.166],[1274331840000,212.142],[1274331900000,212.991],[1274331960000,212.953],[1274332020000,212.859],[1274332080000,212.205],[1274332140000,212.916],[1274332200000,212.92],[1274332260000,213.441],[1274332320000,214.2],[1274332380000,214.705],[1274332440000,214.383],[1274332500000,214.359],[1274332560000,214.087],[1274332620000,214.021],[1274332680000,214.69],[1274332740000,215.657],[1274332800000,215.087],[1274332860000,214.695],[1274332920000,214.262],[1274332980000,215.172],[1274333040000,215.948],[1274333100000,216.948],[1274333160000,217.548],[1274333220000,217.495],[1274333280000,217.74],[1274333340000,217.16],[1274333400000,218.169],[1274333460000,219.081],[1274333520000,218.345],[1274333580000,219.343],[1274333640000,218.815],[1274333700000,218.481],[1274333760000,219.149],[1274333820000,218.781],[1274333880000,219.786],[1274333940000,219.029],[1274334000000,219.144],[1274334060000,220.002],[1274334120000,220.88],[1274334180000,221.048],[1274334240000,220.967],[1274334300000,221.791],[1274334360000,222.444],[1274334420000,221.866],[1274334480000,222.747],[1274334540000,222.192],[1274334600000,222.652],[1274334660000,222.242],[1274334720000,222.474],[1274334780000,223.387],[1274334840000,222.486],[1274334900000,221.629],[1274334960000,221.838],[1274335020000,221.398],[1274335080000,220.952],[1274335140000,220.268],[1274335200000,220.551],[1274335260000,221.417],[1274335320000,220.592],[1274335380000,219.718],[1274335440000,219.582],[1274335500000,219.856],[1274335560000,220.298],[1274335620000,220.804],[1274335680000,220.277],[1274335740000,221.04],[1274335800000,221.128],[1274335860000,220.297],[1274335920000,220.878],[1274335980000,220.232],[1274336040000,221.002],[1274336100000,221.77],[1274336160000,222.133],[1274336220000,221.575],[1274336280000,221.561],[1274336340000,221.064],[1274336400000,220.997],[1274336460000,221.241],[1274336520000,222.191],[1274336580000,222.585],[1274336640000,222.075],[1274336700000,222.97],[1274336760000,223.452],[1274336820000,222.582],[1274336880000,222.029],[1274336940000,222.188],[1274337000000,222.01],[1274337060000,222.597],[1274337120000,222.645],[1274337180000,222.816],[1274337240000,222.679],[1274337300000,222.063],[1274337360000,222.177],[1274337420000,222.299],[1274337480000,222.891],[1274337540000,223.534],[1274337600000,222.782],[1274337660000,222.449],[1274337720000,221.912],[1274337780000,222.481],[1274337840000,222.782],[1274337900000,222.901],[1274337960000,222.927],[1274338020000,222.282],[1274338080000,222.878],[1274338140000,223.694],[1274338200000,222.789],[1274338260000,223.117],[1274338320000,223.873],[1274338380000,224.142],[1274338440000,224.983],[1274338500000,225.318],[1274338560000,225.679],[1274338620000,225.775],[1274338680000,224.9],[1274338740000,225.061],[1274338800000,225.303],[1274338860000,225.63],[1274338920000,226.39],[1274338980000,226.413],[1274339040000,225.54],[1274339100000,226.149],[1274339160000,225.502],[1274339220000,224.624],[1274339280000,225.492],[1274339340000,225.156],[1274339400000,224.611],[1274339460000,224.251],[1274339520000,223.629],[1274339580000,223.277],[1274339640000,223.12],[1274339700000,222.904],[1274339760000,222.833],[1274339820000,223.402],[1274339880000,222.448],[1274339940000,222.482],[1274340000000,223.195],[1274340060000,224.002],[1274340120000,223.371],[1274340180000,224.081],[1274340240000,223.572],[1274340300000,223.944],[1274340360000,223.52],[1274340420000,223.784],[1274340480000,224.067],[1274340540000,223.987],[1274340600000,223.054],[1274340660000,223.512],[1274340720000,224.065],[1274340780000,224.8],[1274340840000,224.238],[1274340900000,224.161],[1274340960000,224.221],[1274341020000,224.092],[1274341080000,223.343],[1274341140000,223.948],[1274341200000,224.896],[1274341260000,224.526],[1274341320000,224.534],[1274341380000,225.168],[1274341440000,226.052],[1274341500000,225.787],[1274341560000,225.669],[1274341620000,225.405],[1274341680000,225.303],[1274341740000,224.631],[1274341800000,224.223],[1274341860000,223.857],[1274341920000,224.173],[1274341980000,223.849],[1274342040000,222.968],[1274342100000,223.353],[1274342160000,223.878],[1274342220000,224.532],[1274342280000,225.338],[1274342340000,225.771],[1274342400000,226.752],[1274342460000,226.408],[1274342520000,225.688],[1274342580000,226.426],[1274342640000,226.867],[1274342700000,226.537],[1274342760000,226.046],[1274342820000,226.213],[1274342880000,226.213],[1274342940000,225.848],[1274343000000,226.778],[1274343060000,227.337],[1274343120000,226.449],[1274343180000,225.624],[1274343240000,225.51],[1274343300000,225.954],[1274343360000,226.443],[1274343420000,225.588],[1274343480000,225.348],[1274343540000,224.837],[1274343600000,225.303],[1274343660000,226.107],[1274343720000,225.942],[1274343780000,226.109],[1274343840000,225.429],[1274343900000,226.044],[1274343960000,226.362],[1274344020000,226.374],[1274344080000,227.11],[1274344140000,226.302],[1274344200000,226.76],[1274344260000,226.788],[1274344320000,226.599],[1274344380000,227.145],[1274344440000,227.991],[1274344500000,228.68],[1274344560000,229.147],[1274344620000,229.587],[1274344680000,229.524],[1274344740000,228.856],[1274344800000,227.98],[1274344860000,228.338],[1274344920000,228.911],[1274344980000,229.259],[1274345040000,228.588],[1274345100000,229.333],[1274345160000,229.374],[1274345220000,229.995],[1274345280000,229.083],[1274345340000,228.821],[1274345400000,228.015],[1274345460000,227.722],[1274345520000,228.42],[1274345580000,228.766],[1274345640000,228.08],[1274345700000,228.653],[1274345760000,229.464],[1274345820000,229.104],[1274345880000,229.732],[1274345940000,229.797],[1274346000000,229.611],[1274346060000,228.776],[1274346120000,228.514],[1274346180000,228.857],[1274346240000,229.557],[1274346300000,229.416],[1274346360000,230.195],[1274346420000,229.453],[1274346480000,230.201],[1274346540000,230.164],[1274346600000,231.112],[1274346660000,231.796],[1274346720000,231.149],[1274346780000,231.43],[1274346840000,231.831],[1274346900000,231.485],[1274346960000,232.315],[1274347020000,232.652],[1274347080000,231.68],[1274347140000,232.216],[1274347200000,231.271],[1274347260000,231.967],[1274347320000,231.442],[1274347380000,231.608],[1274347440000,230.971],[1274347500000,230.98],[1274347560000,231.019],[1274347620000,231.9],[1274347680000,232.262],[1274347740000,233.225],[1274347800000,233.809],[1274347860000,233.584],[1274347920000,232.824],[1274347980000,233.131],[1274348040000,233.472],[1274348100000,233.719],[1274348160000,234.083],[1274348220000,234.369],[1274348280000,235.153],[1274348340000,235.207],[1274348400000,235.953],[1274348460000,235.108],[1274348520000,234.884],[1274348580000,235.108],[1274348640000,235.255],[1274348700000,234.436],[1274348760000,235.32],[1274348820000,236.293],[1274348880000,235.399],[1274348940000,235.447],[1274349000000,235.237],[1274349060000,234.507],[1274349120000,233.851],[1274349180000,233.077],[1274349240000,233.838],[1274349300000,233.996],[1274349360000,234.455],[1274349420000,233.867],[1274349480000,233.804],[1274349540000,233.974],[1274349600000,233.486],[1274349660000,233.176],[1274349720000,233.577],[1274349780000,233.194],[1274349840000,232.919],[1274349900000,233.621],[1274349960000,233.356],[1274350020000,233.968],[1274350080000,234.228],[1274350140000,234.76],[1274350200000,235.081],[1274350260000,234.83],[1274350320000,234.572],[1274350380000,234.512],[1274350440000,235.51],[1274350500000,235.878],[1274350560000,235.044],[1274350620000,234.745],[1274350680000,234.696],[1274350740000,235.545],[1274350800000,236.164],[1274350860000,237.147],[1274350920000,236.809],[1274350980000,237.778],[1274351040000,236.932],[1274351100000,236.578],[1274351160000,236.283],[1274351220000,236.635],[1274351280000,236.481],[1274351340000,236.615],[1274351400000,235.939],[1274351460000,235.367],[1274351520000,235.793],[1274351580000,234.981],[1274351640000,234.722],[1274351700000,234.762],[1274351760000,234.546],[1274351820000,233.938],[1274351880000,233.573],[1274351940000,233.44],[1274352000000,234.394],[1274352060000,234.576],[1274352120000,233.745],[1274352180000,234.423],[1274352240000,234.528],[1274352300000,234.678],[1274352360000,234.789],[1274352420000,235.263],[1274352480000,235.748],[1274352540000,234.803],[1274352600000,235.77],[1274352660000,236.43],[1274352720000,235.941],[1274352780000,235.542],[1274352840000,234.657],[1274352900000,234.676],[1274352960000,234.194],[1274353020000,233.697],[1274353080000,233.761],[1274353140000,233.677],[1274353200000,233.581],[1274353260000,234.096],[1274353320000,234.673],[1274353380000,234.772],[1274353440000,235.757],[1274353500000,236.609],[1274353560000,236.432],[1274353620000,237.375],[1274353680000,236.83],[1274353740000,236.375],[1274353800000,236.049],[1274353860000,235.522],[1274353920000,235.946],[1274353980000,235.536],[1274354040000,235.937],[1274354100000,236.263],[1274354160000,235.74],[1274354220000,234.774],[1274354280000,235.693],[1274354340000,235.85],[1274354400000,235.24],[1274354460000,235.399],[1274354520000,234.789],[1274354580000,234.78],[1274354640000,235.391],[1274354700000,235.574],[1274354760000,236.291],[1274354820000,236.111],[1274354880000,235.811],[1274354940000,234.883],[1274355000000,235.405],[1274355060000,234.742],[1274355120000,234.681],[1274355180000,234.599],[1274355240000,234.553],[1274355300000,234.953],[1274355360000,235.789],[1274355420000,235.96],[1274355480000,235.525],[1274355540000,235.057],[1274355600000,235.98],[1274355660000,236.297],[1274355720000,235.574],[1274355780000,235.275],[1274355840000,235.752],[1274355900000,234.997],[1274355960000,235.322],[1274356020000,235.106],[1274356080000,234.704],[1274356140000,234.18],[1274356200000,234.634],[1274356260000,235.085],[1274356320000,234.708],[1274356380000,233.847],[1274356440000,234.803],[1274356500000,234.177],[1274356560000,234.135],[1274356620000,234.43],[1274356680000,234.357],[1274356740000,233.983],[1274356800000,233.747],[1274356860000,233.707],[1274356920000,233.309],[1274356980000,233.302],[1274357040000,233.275],[1274357100000,234.272],[1274357160000,234.24],[1274357220000,233.391],[1274357280000,232.667],[1274357340000,232.873],[1274357400000,232.01],[1274357460000,231.187],[1274357520000,231.122],[1274357580000,231.101],[1274357640000,231.526],[1274357700000,230.902],[1274357760000,231.409],[1274357820000,231.77],[1274357880000,231.713],[1274357940000,230.962],[1274358000000,231.653],[1274358060000,230.951],[1274358120000,230.29],[1274358180000,229.728],[1274358240000,229.494],[1274358300000,229.912],[1274358360000,229.083],[1274358420000,229.209],[1274358480000,229.95],[1274358540000,229.457],[1274358600000,229.731],[1274358660000,230.004],[1274358720000,229.926],[1274358780000,229.199],[1274358840000,229.656],[1274358900000,228.993],[1274358960000,228.703],[1274359020000,229.506],[1274359080000,230.322],[1274359140000,230.701],[1274359200000,230.563],[1274359260000,229.937],[1274359320000,230.692],[1274359380000,230.184],[1274359440000,230.344],[1274359500000,230.62],[1274359560000,229.852],[1274359620000,229.388],[1274359680000,230.377],[1274359740000,229.97],[1274359800000,230.104],[1274359860000,229.511],[1274359920000,229.495],[1274359980000,230.009],[1274360040000,230.059],[1274360100000,229.852],[1274360160000,229.06],[1274360220000,230.06],[1274360280000,229.238],[1274360340000,229.066],[1274360400000,228.54],[1274360460000,228.315],[1274360520000,227.936],[1274360580000,228.328],[1274360640000,227.784],[1274360700000,226.901],[1274360760000,226.662],[1274360820000,227.316],[1274360880000,227.522],[1274360940000,228.505],[1274361000000,228.309],[1274361060000,228.785],[1274361120000,227.898],[1274361180000,228.617],[1274361240000,228.201],[1274361300000,228.43],[1274361360000,227.96],[1274361420000,227.234],[1274361480000,226.968],[1274361540000,227.921],[1274361600000,227.623],[1274361660000,227.494],[1274361720000,227.48],[1274361780000,228.191],[1274361840000,228.879],[1274361900000,228.888],[1274361960000,229.212],[1274362020000,228.276],[1274362080000,227.631],[1274362140000,227.656],[1274362200000,228.665],[1274362260000,228.545],[1274362320000,227.635],[1274362380000,228.038],[1274362440000,227.565],[1274362500000,228.365],[1274362560000,228.76],[1274362620000,228.439],[1274362680000,227.573],[1274362740000,228.538],[1274362800000,228.592],[1274362860000,229.355],[1274362920000,229.02],[1274362980000,229.886],[1274363040000,229.626],[1274363100000,229.43],[1274363160000,228.496],[1274363220000,228.87],[1274363280000,229.686],[1274363340000,229.914],[1274363400000,230.586],[1274363460000,230.971],[1274363520000,230.078],[1274363580000,231.016],[1274363640000,231.358],[1274363700000,231.187],[1274363760000,231.741],[1274363820000,230.771],[1274363880000,231.33],[1274363940000,232.119],[1274364000000,231.242],[1274364060000,230.868],[1274364120000,231.886],[1274364180000,231.582],[1274364240000,231.869],[1274364300000,232.031],[1274364360000,232.723],[1274364420000,233.538],[1274364480000,234.19],[1274364540000,235.095],[1274364600000,235.544],[1274364660000,234.812],[1274364720000,235.083],[1274364780000,236.094],[1274364840000,235.847],[1274364900000,236.687],[1274364960000,236.838],[1274365020000,236.208],[1274365080000,235.823],[1274365140000,235.705],[1274365200000,234.861],[1274365260000,235.082],[1274365320000,235.294],[1274365380000,235.068],[1274365440000,234.879],[1274365500000,234.334],[1274365560000,233.984],[1274365620000,234.541],[1274365680000,234.161],[1274365740000,234.086],[1274365800000,234.481],[1274365860000,234.823],[1274365920000,234.642],[1274365980000,233.664],[1274366040000,234.3],[1274366100000,234.776],[1274366160000,235.587],[1274366220000,235.632],[1274366280000,236.585],[1274366340000,236.715],[1274366400000,236.49],[1274366460000,236.928],[1274366520000,237.092],[1274366580000,238.017],[1274366640000,238.889],[1274366700000,238.133],[1274366760000,238.444],[1274366820000,238.428],[1274366880000,237.682],[1274366940000,237.195],[1274367000000,237.902],[1274367060000,238.803],[1274367120000,239.498],[1274367180000,239.782],[1274367240000,239.576],[1274367300000,238.872],[1274367360000,238.633],[1274367420000,238.15],[1274367480000,237.713],[1274367540000,238.62],[1274367600000,238.87],[1274367660000,238.444],[1274367720000,237.837],[1274367780000,237.418],[1274367840000,238.306],[1274367900000,239.17],[1274367960000,238.822],[1274368020000,238.528],[1274368080000,239.271],[1274368140000,238.332],[1274368200000,238.316],[1274368260000,238.89],[1274368320000,238.577],[1274368380000,238.214],[1274368440000,238.065],[1274368500000,237.59],[1274368560000,236.786],[1274368620000,235.99],[1274368680000,235.609],[1274368740000,234.79],[1274368800000,235.082],[1274368860000,234.45],[1274368920000,233.578],[1274368980000,233.808],[1274369040000,234.728],[1274369100000,235.232],[1274369160000,234.794],[1274369220000,235.64],[1274369280000,235.597],[1274369340000,236.396],[1274369400000,236.436],[1274369460000,236.845],[1274369520000,236.31],[1274369580000,235.67],[1274369640000,235.718],[1274369700000,234.938],[1274369760000,235.093],[1274369820000,234.749],[1274369880000,234.155],[1274369940000,234.487],[1274370000000,235.267],[1274370060000,234.542],[1274370120000,234.875],[1274370180000,235.456],[1274370240000,236.327],[1274370300000,235.754],[1274370360000,236.592],[1274370420000,237.569],[1274370480000,238.504],[1274370540000,238.681],[1274370600000,239.54],[1274370660000,240.076],[1274370720000,239.788],[1274370780000,239.566],[1274370840000,238.812],[1274370900000,238.063],[1274370960000,238.268],[1274371020000,238.602],[1274371080000,237.734],[1274371140000,238.549],[1274371200000,238.867],[1274371260000,239.835],[1274371320000,240.362],[1274371380000,240.315],[1274371440000,240.028],[1274371500000,240.291],[1274371560000,240.902],[1274371620000,240.284],[1274371680000,239.853],[1274371740000,240.397],[1274371800000,241.007],[1274371860000,241.695],[1274371920000,241.204],[1274371980000,241.104],[1274372040000,241.633],[1274372100000,241.758],[1274372160000,241.819],[1274372220000,241.064],[1274372280000,241.584],[1274372340000,240.622],[1274372400000,240.742],[1274372460000,240.78],[1274372520000,240.878],[1274372580000,240.116],[1274372640000,239.787],[1274372700000,240.314],[1274372760000,239.39],[1274372820000,238.459],[1274372880000,239.243],[1274372940000,238.991],[1274373000000,239.388],[1274373060000,239.732],[1274373120000,240.495],[1274373180000,241.201],[1274373240000,241.944],[1274373300000,242.054],[1274373360000,241.241],[1274373420000,240.564],[1274373480000,241.483],[1274373540000,241.61],[1274373600000,242.097],[1274373660000,241.426],[1274373720000,241.193],[1274373780000,240.218],[1274373840000,241.138],[1274373900000,240.968],[1274373960000,241.134],[1274374020000,241.918],[1274374080000,241.085],[1274374140000,241.851],[1274374200000,241.562],[1274374260000,241.379],[1274374320000,240.664],[1274374380000,240.743],[1274374440000,240.642],[1274374500000,239.889],[1274374560000,239.123],[1274374620000,238.627],[1274374680000,238.091],[1274374740000,237.764],[1274374800000,237.448],[1274374860000,237.169],[1274374920000,236.644],[1274374980000,237.216],[1274375040000,238.159],[1274375100000,238.255],[1274375160000,238.277],[1274375220000,238.675],[1274375280000,238.507],[1274375340000,238.329],[1274375400000,238.272],[1274375460000,237.898],[1274375520000,237.932],[1274375580000,237.888],[1274375640000,237.222],[1274375700000,237.763],[1274375760000,237.304],[1274375820000,237.088],[1274375880000,237.625],[1274375940000,237.688],[1274376000000,237.775],[1274376060000,237.685],[1274376120000,238.225],[1274376180000,238.721],[1274376240000,239.262],[1274376300000,239.415],[1274376360000,239.035],[1274376420000,239.141],[1274376480000,239.59],[1274376540000,239.772],[1274376600000,238.939],[1274376660000,238.258],[1274376720000,239.268],[1274376780000,239.922],[1274376840000,240.256],[1274376900000,239.347],[1274376960000,238.791],[1274377020000,239.279],[1274377080000,238.817],[1274377140000,238.748],[1274377200000,238.117],[1274377260000,237.634],[1274377320000,236.668],[1274377380000,237.209],[1274377440000,237.738],[1274377500000,238.197],[1274377560000,237.654],[1274377620000,237.638],[1274377680000,237.249],[1274377740000,237.483],[1274377800000,237.362],[1274377860000,236.92],[1274377920000,237.934],[1274377980000,238.035],[1274378040000,237.544],[1274378100000,237.547],[1274378160000,238.196],[1274378220000,238.29],[1274378280000,237.898],[1274378340000,238.489],[1274378400000,238.328],[1274378460000,237.907],[1274378520000,236.967],[1274378580000,236.675],[1274378640000,236.762],[1274378700000,236.554],[1274378760000,237.261],[1274378820000,237.034],[1274378880000,236.51],[1274378940000,236.986],[1274379000000,236.091],[1274379060000,236.175],[1274379120000,236.097],[1274379180000,236.116],[1274379240000,236.191],[1274379300000,237.06],[1274379360000,236.18],[1274379420000,236.636],[1274379480000,236.951],[1274379540000,237.369],[1274379600000,236.832],[1274379660000,236.701],[1274379720000,236.406],[1274379780000,236.044],[1274379840000,236.516],[1274379900000,235.541],[1274379960000,234.909],[1274380020000,234.084],[1274380080000,234.403],[1274380140000,233.794],[1274380200000,233.067],[1274380260000,233.53],[1274380320000,234.53],[1274380380000,233.553],[1274380440000,233.264],[1274380500000,233.002],[1274380560000,233.017],[1274380620000,233.771],[1274380680000,233.93],[1274380740000,233.31],[1274380800000,232.979],[1274380860000,232.736],[1274380920000,231.985],[1274380980000,232.565],[1274381040000,232.157],[1274381100000,231.645],[1274381160000,232.392],[1274381220000,232.782],[1274381280000,232.349],[1274381340000,231.616],[1274381400000,232.604],[1274381460000,232.39],[1274381520000,232.889],[1274381580000,232.94],[1274381640000,232.602],[1274381700000,233.118],[1274381760000,233.515],[1274381820000,233.29],[1274381880000,233.978],[1274381940000,234.744],[1274382000000,234.765],[1274382060000,234.669],[1274382120000,234.791],[1274382180000,235.608],[1274382240000,235.253],[1274382300000,235.963],[1274382360000,236.775],[1274382420000,237.671],[1274382480000,238.643],[1274382540000,239.504],[1274382600000,238.528],[1274382660000,239.489],[1274382720000,239.077],[1274382780000,240.06],[1274382840000,240.728],[1274382900000,240.637],[1274382960000,239.916],[1274383020000,240.917],[1274383080000,240.93],[1274383140000,241.361],[1274383200000,240.748],[1274383260000,239.816],[1274383320000,239.4],[1274383380000,239.398],[1274383440000,239.71],[1274383500000,239.176],[1274383560000,238.494],[1274383620000,237.879],[1274383680000,238.788],[1274383740000,238.963],[1274383800000,239.314],[1274383860000,238.457],[1274383920000,237.851],[1274383980000,238.615],[1274384040000,239.603],[1274384100000,238.681],[1274384160000,239.004],[1274384220000,238.508],[1274384280000,237.729],[1274384340000,237.973],[1274384400000,237.685],[1274384460000,236.795],[1274384520000,237.094],[1274384580000,236.201],[1274384640000,235.471],[1274384700000,236.222],[1274384760000,236.273],[1274384820000,236.9],[1274384880000,237.386],[1274384940000,237.967],[1274385000000,238.384],[1274385060000,238.269],[1274385120000,238.087],[1274385180000,238.217],[1274385240000,239.024],[1274385300000,239.099],[1274385360000,238.849],[1274385420000,239.562],[1274385480000,240.509],[1274385540000,240.057],[1274385600000,239.247],[1274385660000,239.181],[1274385720000,239.212],[1274385780000,238.548],[1274385840000,238.658],[1274385900000,239.251],[1274385960000,238.632],[1274386020000,238.295],[1274386080000,238.831],[1274386140000,238.029],[1274386200000,238.735],[1274386260000,238.255],[1274386320000,237.477],[1274386380000,237.04],[1274386440000,236.62],[1274386500000,237.067],[1274386560000,237.605],[1274386620000,237.014],[1274386680000,236.901],[1274386740000,237.031],[1274386800000,237.211],[1274386860000,237.379],[1274386920000,237.802],[1274386980000,237.842],[1274387040000,238.218],[1274387100000,238.292],[1274387160000,238.151],[1274387220000,237.192],[1274387280000,237.687],[1274387340000,237.918],[1274387400000,237.986],[1274387460000,237.416],[1274387520000,237.828],[1274387580000,237.079],[1274387640000,237.319],[1274387700000,238.076],[1274387760000,239.045],[1274387820000,238.786],[1274387880000,238.902],[1274387940000,238.376],[1274388000000,238.706],[1274388060000,239.643],[1274388120000,238.806],[1274388180000,238.686],[1274388240000,239.681],[1274388300000,239.777],[1274388360000,239.774],[1274388420000,238.946],[1274388480000,239.42],[1274388540000,238.915],[1274388600000,238.045],[1274388660000,237.726],[1274388720000,237.733],[1274388780000,237.747],[1274388840000,237.671],[1274388900000,237.105],[1274388960000,237.929],[1274389020000,237.417],[1274389080000,237.08],[1274389140000,237.902],[1274389200000,237.272],[1274389260000,236.369],[1274389320000,235.841],[1274389380000,236.776],[1274389440000,236.527],[1274389500000,236.959],[1274389560000,236.603],[1274389620000,235.793],[1274389680000,235.981],[1274389740000,235.846],[1274389800000,235.636],[1274389860000,235.757],[1274389920000,236.357],[1274389980000,236.254],[1274390040000,235.715],[1274390100000,235.007],[1274390160000,235.117],[1274390220000,235.882],[1274390280000,235.938],[1274390340000,235.665],[1274390400000,235.178],[1274390460000,234.651],[1274390520000,235.045],[1274390580000,234.139],[1274390640000,233.773],[1274390700000,232.967],[1274390760000,232.24],[1274390820000,232.022],[1274390880000,231.413],[1274390940000,231.985],[1274391000000,231.992],[1274391060000,231.017],[1274391120000,230.846],[1274391180000,230.188],[1274391240000,230.147],[1274391300000,230.235],[1274391360000,230.383],[1274391420000,231.266],[1274391480000,230.346],[1274391540000,231.329],[1274391600000,230.451],[1274391660000,231.172],[1274391720000,231.899],[1274391780000,232.126],[1274391840000,231.35],[1274391900000,232.218],[1274391960000,231.714],[1274392020000,230.874],[1274392080000,230.773],[1274392140000,229.948],[1274392200000,229.693],[1274392260000,230.56],[1274392320000,230.86],[1274392380000,230.428],[1274392440000,230.954],[1274392500000,231.506],[1274392560000,232.031],[1274392620000,231.827],[1274392680000,230.946],[1274392740000,230.869],[1274392800000,230.185],[1274392860000,229.904],[1274392920000,229.26],[1274392980000,229.344],[1274393040000,228.396],[1274393100000,228.081],[1274393160000,228.144],[1274393220000,228.301],[1274393280000,227.429],[1274393340000,226.626],[1274393400000,226.15],[1274393460000,226.533],[1274393520000,226.675],[1274393580000,226.152],[1274393640000,225.896],[1274393700000,225.392],[1274393760000,225.794],[1274393820000,225.352],[1274393880000,226.177],[1274393940000,226.957],[1274394000000,227.51],[1274394060000,228.363],[1274394120000,228.17],[1274394180000,228.932],[1274394240000,229.229],[1274394300000,230.13],[1274394360000,229.187],[1274394420000,230.065],[1274394480000,230.524],[1274394540000,230.061],[1274394600000,230.112],[1274394660000,230.088],[1274394720000,229.762],[1274394780000,229.886],[1274394840000,229.384],[1274394900000,229.623],[1274394960000,228.929],[1274395020000,229.789],[1274395080000,230.205],[1274395140000,230.236],[1274395200000,229.764],[1274395260000,229.702],[1274395320000,229.376],[1274395380000,229.771],[1274395440000,230.363],[1274395500000,229.616],[1274395560000,229.132],[1274395620000,228.866],[1274395680000,229.529],[1274395740000,228.999],[1274395800000,228.846],[1274395860000,229.862],[1274395920000,228.948],[1274395980000,229.31],[1274396040000,229.983],[1274396100000,230.67],[1274396160000,230.072],[1274396220000,230.934],[1274396280000,230.478],[1274396340000,229.995],[1274396400000,230.191],[1274396460000,230.779],[1274396520000,231.623],[1274396580000,231.643],[1274396640000,230.951],[1274396700000,231.684],[1274396760000,230.795],[1274396820000,231.545],[1274396880000,231.405],[1274396940000,232.18],[1274397000000,232.892],[1274397060000,232.864],[1274397120000,233.446],[1274397180000,232.746],[1274397240000,232.558],[1274397300000,233.572],[1274397360000,233.565],[1274397420000,234.055],[1274397480000,233.099],[1274397540000,233.052],[1274397600000,232.413],[1274397660000,232.012],[1274397720000,231.61],[1274397780000,231.602],[1274397840000,232.55],[1274397900000,232.384],[1274397960000,233.294],[1274398020000,232.9],[1274398080000,233.166],[1274398140000,233.184],[1274398200000,233.691],[1274398260000,233.464],[1274398320000,232.978],[1274398380000,232.42],[1274398440000,231.836],[1274398500000,231.452],[1274398560000,230.926],[1274398620000,231.617],[1274398680000,231.941],[1274398740000,231.277],[1274398800000,230.371],[1274398860000,231.3],[1274398920000,230.868],[1274398980000,231.562],[1274399040000,232.216],[1274399100000,232.544],[1274399160000,233.489],[1274399220000,233.706],[1274399280000,232.731],[1274399340000,232.938],[1274399400000,232.376],[1274399460000,231.811],[1274399520000,231.619],[1274399580000,230.974],[1274399640000,230.824],[1274399700000,230.546],[1274399760000,231.246],[1274399820000,231.549],[1274399880000,232.362],[1274399940000,231.638],[1274400000000,231.058],[1274400060000,230.434],[1274400120000,230.259],[1274400180000,231.142],[1274400240000,231.325],[1274400300000,230.972],[1274400360000,230.822],[1274400420000,231.31],[1274400480000,230.609],[1274400540000,231.433],[1274400600000,231.003],[1274400660000,231.332],[1274400720000,230.426],[1274400780000,230.244],[1274400840000,230.888],[1274400900000,230.754],[1274400960000,231.751],[1274401020000,231.806],[1274401080000,232.088],[1274401140000,232.022],[1274401200000,231.167],[1274401260000,230.912],[1274401320000,230.188],[1274401380000,230.834],[1274401440000,231.713],[1274401500000,232.593],[1274401560000,232.902],[1274401620000,233.519],[1274401680000,232.66],[1274401740000,233.427],[1274401800000,233.858],[1274401860000,232.966],[1274401920000,233.316],[1274401980000,233.171],[1274402040000,232.469],[1274402100000,232.966],[1274402160000,232.373],[1274402220000,231.603],[1274402280000,232.431],[1274402340000,231.554],[1274402400000,231.32],[1274402460000,231.373],[1274402520000,230.829],[1274402580000,231.441],[1274402640000,232.333],[1274402700000,233.127],[1274402760000,232.636],[1274402820000,233.251],[1274402880000,233.397],[1274402940000,232.979],[1274403000000,233.045],[1274403060000,233.434],[1274403120000,233.992],[1274403180000,234.126],[1274403240000,234.708],[1274403300000,235.663],[1274403360000,236.612],[1274403420000,236.537],[1274403480000,236.487],[1274403540000,237.333],[1274403600000,236.741],[1274403660000,237.111],[1274403720000,236.655],[1274403780000,237.213],[1274403840000,236.688],[1274403900000,236.792],[1274403960000,236.049],[1274404020000,237.071],[1274404080000,237.466],[1274404140000,237.429],[1274404200000,236.855],[1274404260000,237.723],[1274404320000,237.287],[1274404380000,238.117],[1274404440000,237.929],[1274404500000,237.111],[1274404560000,237.473],[1274404620000,237.788],[1274404680000,237.76],[1274404740000,237.617],[1274404800000,236.713],[1274404860000,236.2],[1274404920000,236.118],[1274404980000,235.293],[1274405040000,235.88],[1274405100000,235.841],[1274405160000,235.88],[1274405220000,236.325],[1274405280000,236.156],[1274405340000,236.4],[1274405400000,235.574],[1274405460000,236.286],[1274405520000,236.157],[1274405580000,237.07],[1274405640000,237.737],[1274405700000,236.8],[1274405760000,236.844],[1274405820000,236.273],[1274405880000,236.492],[1274405940000,236.211],[1274406000000,235.449],[1274406060000,234.56],[1274406120000,234.444],[1274406180000,235.17],[1274406240000,234.733],[1274406300000,234.591],[1274406360000,234.893],[1274406420000,235.821],[1274406480000,235.531],[1274406540000,235.171],[1274406600000,235.627],[1274406660000,234.93],[1274406720000,235.306],[1274406780000,234.759],[1274406840000,233.919],[1274406900000,234.707],[1274406960000,234.615],[1274407020000,234.704],[1274407080000,234.78],[1274407140000,234.429],[1274407200000,234.419],[1274407260000,233.469],[1274407320000,234.119],[1274407380000,234.727],[1274407440000,235.329],[1274407500000,234.634],[1274407560000,234.911],[1274407620000,235.932],[1274407680000,236.619],[1274407740000,237.503],[1274407800000,238.154],[1274407860000,238.234],[1274407920000,237.445],[1274407980000,237.787],[1274408040000,238.658],[1274408100000,239.189],[1274408160000,238.248],[1274408220000,238.192],[1274408280000,238.328],[1274408340000,238.462],[1274408400000,239.215],[1274408460000,240.221],[1274408520000,240.798],[1274408580000,239.832],[1274408640000,240.445],[1274408700000,240.815],[1274408760000,241.086],[1274408820000,240.681],[1274408880000,240.997],[1274408940000,240.581],[1274409000000,239.784],[1274409060000,239.023],[1274409120000,238.919],[1274409180000,239.723],[1274409240000,240.31],[1274409300000,240.461],[1274409360000,240.051],[1274409420000,239.896],[1274409480000,239.813],[1274409540000,239.42],[1274409600000,239.765],[1274409660000,240.044],[1274409720000,240.287],[1274409780000,240.745],[1274409840000,239.772],[1274409900000,240.529],[1274409960000,240.074],[1274410020000,239.75],[1274410080000,239.072],[1274410140000,238.186],[1274410200000,237.691],[1274410260000,237.06],[1274410320000,236.17],[1274410380000,236.844],[1274410440000,235.988],[1274410500000,235.679],[1274410560000,236.189],[1274410620000,235.605],[1274410680000,235.555],[1274410740000,236.332],[1274410800000,236.922],[1274410860000,237.448],[1274410920000,238.009],[1274410980000,238.936],[1274411040000,239.285],[1274411100000,239.706],[1274411160000,239.495],[1274411220000,240.022],[1274411280000,240.609],[1274411340000,240.01],[1274411400000,240.898],[1274411460000,239.923],[1274411520000,240.423],[1274411580000,239.702],[1274411640000,239.042],[1274411700000,240.033],[1274411760000,239.09],[1274411820000,238.477],[1274411880000,237.548],[1274411940000,238.198],[1274412000000,238.484],[1274412060000,238.379],[1274412120000,237.646],[1274412180000,237.987],[1274412240000,237.149],[1274412300000,237.425],[1274412360000,237.139],[1274412420000,236.674],[1274412480000,236.333],[1274412540000,236.737],[1274412600000,237.638],[1274412660000,237.269],[1274412720000,236.668],[1274412780000,235.835],[1274412840000,235.372],[1274412900000,235.765],[1274412960000,235.197],[1274413020000,234.445],[1274413080000,234.524],[1274413140000,235.255],[1274413200000,234.714],[1274413260000,234.268],[1274413320000,234.916],[1274413380000,234.895],[1274413440000,234.053],[1274413500000,233.525],[1274413560000,234.021],[1274413620000,234.784],[1274413680000,234.722],[1274413740000,235.49],[1274413800000,235.831],[1274413860000,235.999],[1274413920000,236.526],[1274413980000,237.275],[1274414040000,237.705],[1274414100000,238.453],[1274414160000,237.603],[1274414220000,237.346],[1274414280000,237.655],[1274414340000,237.869],[1274414400000,238.303],[1274414460000,239.079],[1274414520000,238.466],[1274414580000,238.177],[1274414640000,238.028],[1274414700000,237.698],[1274414760000,237.633],[1274414820000,238.535],[1274414880000,238.357],[1274414940000,238.961],[1274415000000,239.647],[1274415060000,240.388],[1274415120000,241.014],[1274415180000,241.843],[1274415240000,241.197],[1274415300000,241.326],[1274415360000,240.517],[1274415420000,239.673],[1274415480000,239.568],[1274415540000,238.74],[1274415600000,239.271],[1274415660000,238.986],[1274415720000,239.905],[1274415780000,239.313],[1274415840000,238.491],[1274415900000,239.355],[1274415960000,239.844],[1274416020000,239.66],[1274416080000,240.506],[1274416140000,240.814],[1274416200000,241.251],[1274416260000,241.479],[1274416320000,241.16],[1274416380000,240.383],[1274416440000,241.398],[1274416500000,241.501],[1274416560000,240.794],[1274416620000,240.733],[1274416680000,240.545],[1274416740000,240.465],[1274416800000,240.832],[1274416860000,240.835],[1274416920000,241.731],[1274416980000,241.144],[1274417040000,240.858],[1274417100000,240.346],[1274417160000,240.513],[1274417220000,239.673],[1274417280000,239.594],[1274417340000,240.023],[1274417400000,240.372],[1274417460000,241.375],[1274417520000,242.382],[1274417580000,243.285],[1274417640000,243.627],[1274417700000,243.887],[1274417760000,244.285],[1274417820000,244.314],[1274417880000,245.29],[1274417940000,245.539],[1274418000000,245.538],[1274418060000,245.858],[1274418120000,246.632],[1274418180000,245.732],[1274418240000,245.619],[1274418300000,244.828],[1274418360000,244.951],[1274418420000,244.201],[1274418480000,245.226],[1274418540000,244.904],[1274418600000,243.979],[1274418660000,244.275],[1274418720000,243.731],[1274418780000,243.927],[1274418840000,244.536],[1274418900000,244.627],[1274418960000,244.576],[1274419020000,244.715],[1274419080000,245.11],[1274419140000,245.341],[1274419200000,245.678],[1274419260000,244.855],[1274419320000,244.776],[1274419380000,245.694],[1274419440000,245.459],[1274419500000,245.696],[1274419560000,245.585],[1274419620000,245.643],[1274419680000,245.708],[1274419740000,245.585],[1274419800000,246.496],[1274419860000,247.469],[1274419920000,247.509],[1274419980000,247.621],[1274420040000,247.041],[1274420100000,247.509],[1274420160000,247.333],[1274420220000,248.07],[1274420280000,247.729],[1274420340000,248.577],[1274420400000,249.558],[1274420460000,249.962],[1274420520000,249.421],[1274420580000,249.802],[1274420640000,250.423],[1274420700000,249.665],[1274420760000,250.006],[1274420820000,250.196],[1274420880000,249.284],[1274420940000,248.871],[1274421000000,249.674],[1274421060000,248.864],[1274421120000,249.804],[1274421180000,250.436],[1274421240000,249.808],[1274421300000,249.723],[1274421360000,249.059],[1274421420000,248.985],[1274421480000,248.743],[1274421540000,249.746],[1274421600000,249.103],[1274421660000,248.292],[1274421720000,248.531],[1274421780000,248.582],[1274421840000,249.326],[1274421900000,249.534],[1274421960000,249.098],[1274422020000,249.425],[1274422080000,249.676],[1274422140000,250.453],[1274422200000,250.834],[1274422260000,249.87],[1274422320000,249.655],[1274422380000,249.772],[1274422440000,249.479],[1274422500000,249.405],[1274422560000,249.149],[1274422620000,249.237],[1274422680000,248.908],[1274422740000,248.537],[1274422800000,249.317],[1274422860000,249.242],[1274422920000,249.041],[1274422980000,249.999],[1274423040000,249.814],[1274423100000,250.734],[1274423160000,249.821],[1274423220000,250.639],[1274423280000,250.704],[1274423340000,251.094],[1274423400000,251.636],[1274423460000,252.326],[1274423520000,251.76],[1274423580000,252.361],[1274423640000,253.018],[1274423700000,253.908],[1274423760000,254.566],[1274423820000,254.841],[1274423880000,253.902],[1274423940000,254.766],[1274424000000,254.182],[1274424060000,254.732],[1274424120000,253.81],[1274424180000,253.89],[1274424240000,254.878],[1274424300000,255.495],[1274424360000,256.08],[1274424420000,257.052],[1274424480000,257.846],[1274424540000,258.1],[1274424600000,257.648],[1274424660000,258.174],[1274424720000,258.134],[1274424780000,257.57],[1274424840000,256.824],[1274424900000,256.715],[1274424960000,256.178],[1274425020000,256.852],[1274425080000,255.969],[1274425140000,256.241],[1274425200000,255.611],[1274425260000,254.756],[1274425320000,254.417],[1274425380000,254.536],[1274425440000,255.095],[1274425500000,255.566],[1274425560000,254.826],[1274425620000,255.654],[1274425680000,255.638],[1274425740000,255.384],[1274425800000,256.343],[1274425860000,256.997],[1274425920000,257.332],[1274425980000,257.33],[1274426040000,257.065],[1274426100000,256.123],[1274426160000,256.116],[1274426220000,256.638],[1274426280000,257.53],[1274426340000,256.657],[1274426400000,256.037],[1274426460000,255.318],[1274426520000,254.496],[1274426580000,253.728],[1274426640000,253.182],[1274426700000,252.757],[1274426760000,253.099],[1274426820000,254.038],[1274426880000,253.904],[1274426940000,254.007],[1274427000000,254.887],[1274427060000,255.427],[1274427120000,254.492],[1274427180000,253.552],[1274427240000,252.684],[1274427300000,252.67],[1274427360000,252.732],[1274427420000,253.288],[1274427480000,253.574],[1274427540000,254.296],[1274427600000,253.832],[1274427660000,253.27],[1274427720000,253.017],[1274427780000,252.248],[1274427840000,253.079],[1274427900000,253.914],[1274427960000,254.594],[1274428020000,254.454],[1274428080000,253.757],[1274428140000,254.225],[1274428200000,253.614],[1274428260000,253.281],[1274428320000,252.349],[1274428380000,252.875],[1274428440000,252.34],[1274428500000,251.402],[1274428560000,250.991],[1274428620000,250.825],[1274428680000,250.928],[1274428740000,251.902],[1274428800000,251.336],[1274428860000,251.096],[1274428920000,251.35],[1274428980000,250.402],[1274429040000,250.422],[1274429100000,249.759],[1274429160000,250.14],[1274429220000,250.031],[1274429280000,249.832],[1274429340000,250.625],[1274429400000,251.215],[1274429460000,250.457],[1274429520000,249.593],[1274429580000,249.928],[1274429640000,250.559],[1274429700000,249.79],[1274429760000,249.956],[1274429820000,249.313],[1274429880000,249.607],[1274429940000,250.511],[1274430000000,250.043],[1274430060000,249.674],[1274430120000,249.096],[1274430180000,248.769],[1274430240000,248.12],[1274430300000,247.186],[1274430360000,247.716],[1274430420000,247.803],[1274430480000,247.482],[1274430540000,246.917],[1274430600000,247.496],[1274430660000,247.914],[1274430720000,247.857],[1274430780000,247.424],[1274430840000,247.826],[1274430900000,248.831],[1274430960000,248.535],[1274431020000,248.71],[1274431080000,248.934],[1274431140000,249.802],[1274431200000,250.495],[1274431260000,251.475],[1274431320000,251.979],[1274431380000,251.854],[1274431440000,251.256],[1274431500000,251.013],[1274431560000,251.892],[1274431620000,250.954],[1274431680000,251.751],[1274431740000,251.382],[1274431800000,252.281],[1274431860000,252.487],[1274431920000,251.935],[1274431980000,252.057],[1274432040000,251.719],[1274432100000,252.571],[1274432160000,252.849],[1274432220000,252.549],[1274432280000,252.339],[1274432340000,252.579],[1274432400000,252.561],[1274432460000,253.527],[1274432520000,253.704],[1274432580000,253.663],[1274432640000,254.354],[1274432700000,254.959],[1274432760000,254.252],[1274432820000,254.135],[1274432880000,253.244],[1274432940000,253.762],[1274433000000,254.768],[1274433060000,254.595],[1274433120000,255.269],[1274433180000,255.153],[1274433240000,255.365],[1274433300000,255.58],[1274433360000,255.567],[1274433420000,255.554],[1274433480000,255.567],[1274433540000,255.471],[1274433600000,256.276],[1274433660000,256.85],[1274433720000,256.863],[1274433780000,257.14],[1274433840000,257.79],[1274433900000,258.214],[1274433960000,258.898],[1274434020000,259.148],[1274434080000,258.427],[1274434140000,257.995],[1274434200000,257.405],[1274434260000,257.577],[1274434320000,257.948],[1274434380000,258.865],[1274434440000,258.746],[1274434500000,258.524],[1274434560000,259.301],[1274434620000,258.731],[1274434680000,258.941],[1274434740000,258.672],[1274434800000,258.642],[1274434860000,259.131],[1274434920000,259.971],[1274434980000,260.805],[1274435040000,259.919],[1274435100000,260.15],[1274435160000,259.912],[1274435220000,259.881],[1274435280000,260.857],[1274435340000,260.447],[1274435400000,261.043],[1274435460000,261.5],[1274435520000,261.295],[1274435580000,260.622],[1274435640000,260.604],[1274435700000,260.898],[1274435760000,260.445],[1274435820000,261.332],[1274435880000,260.967],[1274435940000,260.142],[1274436000000,259.408],[1274436060000,258.63],[1274436120000,259.21],[1274436180000,259.928],[1274436240000,259.55],[1274436300000,259.373],[1274436360000,258.952],[1274436420000,259.34],[1274436480000,258.6],[1274436540000,258.426],[1274436600000,258.649],[1274436660000,257.732],[1274436720000,258.264],[1274436780000,258.184],[1274436840000,258.521],[1274436900000,258.838],[1274436960000,259.518],[1274437020000,258.842],[1274437080000,259.414],[1274437140000,258.615],[1274437200000,258.997],[1274437260000,258.345],[1274437320000,257.903],[1274437380000,258.117],[1274437440000,257.567],[1274437500000,257.691],[1274437560000,257.886],[1274437620000,258.674],[1274437680000,258.73],[1274437740000,259.242],[1274437800000,258.446],[1274437860000,257.658],[1274437920000,257.387],[1274437980000,256.973],[1274438040000,257.15],[1274438100000,257.723],[1274438160000,256.843],[1274438220000,257.131],[1274438280000,256.196],[1274438340000,256.615],[1274438400000,257.06],[1274438460000,256.689],[1274438520000,256.6],[1274438580000,255.724],[1274438640000,255.314],[1274438700000,254.672],[1274438760000,253.836],[1274438820000,252.944],[1274438880000,252.069],[1274438940000,252.677],[1274439000000,251.836],[1274439060000,252.046],[1274439120000,251.347],[1274439180000,250.463],[1274439240000,250.206],[1274439300000,250.464],[1274439360000,250.154],[1274439420000,250.98],[1274439480000,250.308],[1274439540000,249.63],[1274439600000,248.877],[1274439660000,248.804],[1274439720000,248.735],[1274439780000,248.832],[1274439840000,248.614],[1274439900000,248.135],[1274439960000,248.748],[1274440020000,248.501],[1274440080000,247.832],[1274440140000,247.9],[1274440200000,248.571],[1274440260000,248.415],[1274440320000,248.546],[1274440380000,249.421],[1274440440000,250.148],[1274440500000,249.516],[1274440560000,249.619],[1274440620000,249.288],[1274440680000,249.124],[1274440740000,249.08],[1274440800000,249.412],[1274440860000,249.552],[1274440920000,248.751],[1274440980000,249.556],[1274441040000,249.974],[1274441100000,250.075],[1274441160000,250.521],[1274441220000,249.862],[1274441280000,250.362],[1274441340000,249.945],[1274441400000,249.275],[1274441460000,250.226],[1274441520000,250.955],[1274441580000,251.058],[1274441640000,251.833],[1274441700000,251.191],[1274441760000,251.128],[1274441820000,250.708],[1274441880000,250.485],[1274441940000,251.151],[1274442000000,251.908],[1274442060000,251.096],[1274442120000,251.67],[1274442180000,252.539],[1274442240000,252.959],[1274442300000,252.566],[1274442360000,253.567],[1274442420000,254.526],[1274442480000,254.343],[1274442540000,254.628],[1274442600000,254.338],[1274442660000,253.381],[1274442720000,253.955],[1274442780000,253.089],[1274442840000,253.565],[1274442900000,253.548],[1274442960000,254.062],[1274443020000,254.928],[1274443080000,255.702],[1274443140000,255.315],[1274443200000,255.53],[1274443260000,254.732],[1274443320000,254.875],[1274443380000,254.618],[1274443440000,254.622],[1274443500000,254.551],[1274443560000,254.347],[1274443620000,254.099],[1274443680000,254.333],[1274443740000,254.309],[1274443800000,255.232],[1274443860000,254.377],[1274443920000,253.993],[1274443980000,254.675],[1274444040000,254.141],[1274444100000,253.275],[1274444160000,253.763],[1274444220000,253.649],[1274444280000,254.259],[1274444340000,253.628],[1274444400000,253.503],[1274444460000,252.993],[1274444520000,252.531],[1274444580000,252.826],[1274444640000,253.471],[1274444700000,252.951],[1274444760000,253.065],[1274444820000,252.256],[1274444880000,252.2],[1274444940000,252.965],[1274445000000,253.185],[1274445060000,252.55],[1274445120000,252.989],[1274445180000,253.212],[1274445240000,253.146],[1274445300000,253.304],[1274445360000,254.234],[1274445420000,253.403],[1274445480000,252.55],[1274445540000,252.34],[1274445600000,252.099],[1274445660000,251.419],[1274445720000,252.088],[1274445780000,252.806],[1274445840000,253.081],[1274445900000,252.232],[1274445960000,253.23],[1274446020000,254.148],[1274446080000,253.486],[1274446140000,253.446],[1274446200000,253.497],[1274446260000,253.846],[1274446320000,254.492],[1274446380000,254.187],[1274446440000,254.048],[1274446500000,254.318],[1274446560000,253.425],[1274446620000,253.109],[1274446680000,252.382],[1274446740000,251.518],[1274446800000,251.778],[1274446860000,250.902],[1274446920000,251.635],[1274446980000,251.165],[1274447040000,250.588],[1274447100000,251.097],[1274447160000,251.473],[1274447220000,252.029],[1274447280000,251.685],[1274447340000,251.184],[1274447400000,251.499],[1274447460000,250.881],[1274447520000,251.56],[1274447580000,251.95],[1274447640000,252.623],[1274447700000,253.154],[1274447760000,253.977],[1274447820000,254.089],[1274447880000,253.292],[1274447940000,253.577],[1274448000000,254.177],[1274448060000,254.829],[1274448120000,254.682],[1274448180000,253.999],[1274448240000,253.583],[1274448300000,253.333],[1274448360000,253.08],[1274448420000,252.431],[1274448480000,251.579],[1274448540000,251.778],[1274448600000,252.649],[1274448660000,253.45],[1274448720000,252.805],[1274448780000,253.471],[1274448840000,253.464],[1274448900000,253.69],[1274448960000,253.47],[1274449020000,253.591],[1274449080000,253.521],[1274449140000,254.384],[1274449200000,255.2],[1274449260000,254.881],[1274449320000,254.017],[1274449380000,254.675],[1274449440000,253.828],[1274449500000,254.573],[1274449560000,254.801],[1274449620000,254.362],[1274449680000,254.928],[1274449740000,254.872],[1274449800000,255.676],[1274449860000,256.175],[1274449920000,257.171],[1274449980000,257.382],[1274450040000,258.144],[1274450100000,258.757],[1274450160000,259.567],[1274450220000,259.968],[1274450280000,259.057],[1274450340000,258.357],[1274450400000,258.604],[1274450460000,259.134],[1274450520000,258.617],[1274450580000,258.976],[1274450640000,259.915],[1274450700000,259.795],[1274450760000,260.648],[1274450820000,260.948],[1274450880000,261.808],[1274450940000,260.882],[1274451000000,261.764],[1274451060000,261.239],[1274451120000,262.114],[1274451180000,262.162],[1274451240000,261.871],[1274451300000,261.41],[1274451360000,261.614],[1274451420000,262.072],[1274451480000,261.43],[1274451540000,261.84],[1274451600000,262.45],[1274451660000,261.677],[1274451720000,261.183],[1274451780000,261.947],[1274451840000,261.448],[1274451900000,260.605],[1274451960000,261.135],[1274452020000,260.878],[1274452080000,260.763],[1274452140000,261.49],[1274452200000,262.148],[1274452260000,262.988],[1274452320000,262.177],[1274452380000,262.519],[1274452440000,262.983],[1274452500000,263.601],[1274452560000,262.66],[1274452620000,262.844],[1274452680000,263.176],[1274452740000,263.186],[1274452800000,263.696],[1274452860000,264.644],[1274452920000,265.158],[1274452980000,265.494],[1274453040000,265.746],[1274453100000,264.792],[1274453160000,265.454],[1274453220000,265.688],[1274453280000,266.657],[1274453340000,266.208],[1274453400000,265.491],[1274453460000,265.532],[1274453520000,265.226],[1274453580000,265.473],[1274453640000,264.542],[1274453700000,264.523],[1274453760000,264.731],[1274453820000,265.523],[1274453880000,264.755],[1274453940000,265.581],[1274454000000,265.636],[1274454060000,265.64],[1274454120000,266.36],[1274454180000,265.802],[1274454240000,266.359],[1274454300000,267.005],[1274454360000,267.618],[1274454420000,268.223],[1274454480000,268.635],[1274454540000,267.783],[1274454600000,267.857],[1274454660000,267.088],[1274454720000,266.965],[1274454780000,267.682],[1274454840000,267.589],[1274454900000,268.115],[1274454960000,267.853],[1274455020000,267.235],[1274455080000,266.419],[1274455140000,265.684],[1274455200000,265.919],[1274455260000,265.94],[1274455320000,266.432],[1274455380000,266.582],[1274455440000,266.118],[1274455500000,266.794],[1274455560000,267.594],[1274455620000,267.554],[1274455680000,268.31],[1274455740000,269.315],[1274455800000,268.701],[1274455860000,269.379],[1274455920000,268.805],[1274455980000,268.264],[1274456040000,268.829],[1274456100000,268.899],[1274456160000,269.107],[1274456220000,269.484],[1274456280000,268.781],[1274456340000,269.225],[1274456400000,269.561],[1274456460000,268.923],[1274456520000,269.697],[1274456580000,269.409],[1274456640000,269.166],[1274456700000,269.566],[1274456760000,270.565],[1274456820000,270.737],[1274456880000,271.28],[1274456940000,272.163],[1274457000000,272.963],[1274457060000,273.088],[1274457120000,273.294],[1274457180000,273.736],[1274457240000,273.083],[1274457300000,272.453],[1274457360000,271.939],[1274457420000,271.364],[1274457480000,271.123],[1274457540000,271.329],[1274457600000,271.538],[1274457660000,270.814],[1274457720000,270.542],[1274457780000,270.932],[1274457840000,270.141],[1274457900000,270.966],[1274457960000,271.553],[1274458020000,271.088],[1274458080000,271.566],[1274458140000,272.539],[1274458200000,273.481],[1274458260000,273.21],[1274458320000,273.759],[1274458380000,273.454],[1274458440000,272.845],[1274458500000,273.551],[1274458560000,274.164],[1274458620000,274.831],[1274458680000,274.03],[1274458740000,274.417],[1274458800000,274.556],[1274458860000,274.284],[1274458920000,274.053],[1274458980000,273.526],[1274459040000,274.316],[1274459100000,275.196],[1274459160000,275.092],[1274459220000,274.793],[1274459280000,274.845],[1274459340000,275.743],[1274459400000,275.191],[1274459460000,274.985],[1274459520000,274.664],[1274459580000,275.221],[1274459640000,275.389],[1274459700000,276.227],[1274459760000,277.064],[1274459820000,277.861],[1274459880000,278.074],[1274459940000,277.701],[1274460000000,278.267],[1274460060000,279.046],[1274460120000,279.376],[1274460180000,278.97],[1274460240000,278.468],[1274460300000,279.168],[1274460360000,278.757],[1274460420000,278.196],[1274460480000,277.726],[1274460540000,277.477],[1274460600000,278.026],[1274460660000,277.083],[1274460720000,277.737],[1274460780000,277.028],[1274460840000,277.768],[1274460900000,278.385],[1274460960000,277.471],[1274461020000,276.741],[1274461080000,276.334],[1274461140000,277.01],[1274461200000,276.578],[1274461260000,277.36],[1274461320000,277.287],[1274461380000,276.653],[1274461440000,276.047],[1274461500000,275.998],[1274461560000,276.105],[1274461620000,275.208],[1274461680000,274.536],[1274461740000,274.502],[1274461800000,274.023],[1274461860000,274.633],[1274461920000,274.289],[1274461980000,274.034],[1274462040000,273.712],[1274462100000,273.037],[1274462160000,272.438],[1274462220000,273.011],[1274462280000,273.94],[1274462340000,273.979],[1274462400000,273.102],[1274462460000,273.915],[1274462520000,274.863],[1274462580000,274.564],[1274462640000,275.465],[1274462700000,276.346],[1274462760000,276.809],[1274462820000,276.822],[1274462880000,275.932],[1274462940000,275.79],[1274463000000,275.009],[1274463060000,275.921],[1274463120000,276.589],[1274463180000,277.49],[1274463240000,276.565],[1274463300000,276.76],[1274463360000,277.186],[1274463420000,276.775],[1274463480000,277.457],[1274463540000,276.621],[1274463600000,276.784],[1274463660000,275.889],[1274463720000,276.712],[1274463780000,277.386],[1274463840000,277.863],[1274463900000,277.691],[1274463960000,278.497],[1274464020000,279.036],[1274464080000,279.873],[1274464140000,279.568],[1274464200000,279.473],[1274464260000,279.033],[1274464320000,278.181],[1274464380000,278.097],[1274464440000,278.677],[1274464500000,279.419],[1274464560000,280.154],[1274464620000,279.423],[1274464680000,280.109],[1274464740000,279.429],[1274464800000,280.059],[1274464860000,279.596],[1274464920000,278.842],[1274464980000,278.664],[1274465040000,278.827],[1274465100000,279.176],[1274465160000,278.799],[1274465220000,277.98],[1274465280000,278.086],[1274465340000,278.63],[1274465400000,279.111],[1274465460000,279.795],[1274465520000,279.871],[1274465580000,280.354],[1274465640000,281.269],[1274465700000,281.177],[1274465760000,282.148],[1274465820000,282.04],[1274465880000,282.838],[1274465940000,282.996],[1274466000000,283.744],[1274466060000,283.326],[1274466120000,283.068],[1274466180000,282.744],[1274466240000,283.207],[1274466300000,282.888],[1274466360000,282.617],[1274466420000,281.771],[1274466480000,281.432],[1274466540000,281.547],[1274466600000,282.099],[1274466660000,281.385],[1274466720000,282.187],[1274466780000,282.936],[1274466840000,282.372],[1274466900000,282.5],[1274466960000,282.971],[1274467020000,282.823],[1274467080000,282.519],[1274467140000,283.015],[1274467200000,283.174],[1274467260000,283.693],[1274467320000,284.216],[1274467380000,285.026],[1274467440000,284.981],[1274467500000,285.403],[1274467560000,284.563],[1274467620000,284.573],[1274467680000,285.529],[1274467740000,286.227],[1274467800000,286.375],[1274467860000,287.042],[1274467920000,287.386],[1274467980000,288.211],[1274468040000,287.34],[1274468100000,287.867],[1274468160000,287.304],[1274468220000,288.18],[1274468280000,287.642],[1274468340000,287.472],[1274468400000,286.683],[1274468460000,286.698],[1274468520000,286.17],[1274468580000,286.225],[1274468640000,285.698],[1274468700000,285.886],[1274468760000,285.574],[1274468820000,286.411],[1274468880000,287.305],[1274468940000,288.334],[1274469000000,287.615],[1274469060000,287.673],[1274469120000,288.46],[1274469180000,288.359],[1274469240000,288.965],[1274469300000,289.083],[1274469360000,288.192],[1274469420000,288.077],[1274469480000,288.94],[1274469540000,289.167],[1274469600000,288.437],[1274469660000,289.31],[1274469720000,290.003],[1274469780000,289.358],[1274469840000,289.387],[1274469900000,289.705],[1274469960000,289.101],[1274470020000,289.506],[1274470080000,288.783],[1274470140000,289.104],[1274470200000,288.702],[1274470260000,288.139],[1274470320000,288.108],[1274470380000,287.377],[1274470440000,286.67],[1274470500000,286.248],[1274470560000,287.206],[1274470620000,287.268],[1274470680000,286.348],[1274470740000,285.643],[1274470800000,284.985],[1274470860000,284.227],[1274470920000,283.262],[1274470980000,284.091],[1274471040000,283.848],[1274471100000,284.415],[1274471160000,284.028],[1274471220000,284.794],[1274471280000,284.03],[1274471340000,283.872],[1274471400000,284.378],[1274471460000,285.404],[1274471520000,285.583],[1274471580000,285.955],[1274471640000,285.827],[1274471700000,285.415],[1274471760000,285.648],[1274471820000,285.997],[1274471880000,285.366],[1274471940000,286.206],[1274472000000,286.927],[1274472060000,287.819],[1274472120000,287.064],[1274472180000,286.17],[1274472240000,286.464],[1274472300000,285.812],[1274472360000,285.907],[1274472420000,285.017],[1274472480000,285.903],[1274472540000,285.822],[1274472600000,284.959],[1274472660000,284.57],[1274472720000,285.251],[1274472780000,285.302],[1274472840000,284.526],[1274472900000,283.76],[1274472960000,282.855],[1274473020000,283.842],[1274473080000,283.702],[1274473140000,284.089],[1274473200000,283.507],[1274473260000,283.169],[1274473320000,283.709],[1274473380000,283.128],[1274473440000,282.401],[1274473500000,282.318],[1274473560000,282.202],[1274473620000,282.366],[1274473680000,282.339],[1274473740000,281.72],[1274473800000,281.828],[1274473860000,282.227],[1274473920000,283.087],[1274473980000,282.601],[1274474040000,282.38],[1274474100000,281.447],[1274474160000,281.735],[1274474220000,281.599],[1274474280000,282.098],[1274474340000,282.868],[1274474400000,282.031],[1274474460000,281.456],[1274474520000,281.217],[1274474580000,280.977],[1274474640000,280.606],[1274474700000,280.208],[1274474760000,280.203],[1274474820000,279.352],[1274474880000,278.971],[1274474940000,279.537],[1274475000000,279.329],[1274475060000,280.173],[1274475120000,279.713],[1274475180000,279.483],[1274475240000,278.821],[1274475300000,278.765],[1274475360000,279.476],[1274475420000,280.293],[1274475480000,280.941],[1274475540000,280.891],[1274475600000,280.717],[1274475660000,279.824],[1274475720000,280.799],[1274475780000,280.984],[1274475840000,281.804],[1274475900000,281.301],[1274475960000,281.484],[1274476020000,281.906],[1274476080000,282.776],[1274476140000,283.384],[1274476200000,282.521],[1274476260000,282.386],[1274476320000,282.657],[1274476380000,282.966],[1274476440000,283.579],[1274476500000,283.272],[1274476560000,284.271],[1274476620000,284.466],[1274476680000,283.835],[1274476740000,284.76],[1274476800000,284.311],[1274476860000,285.272],[1274476920000,285.224],[1274476980000,285.352],[1274477040000,285.845],[1274477100000,285.235],[1274477160000,285.574],[1274477220000,286.276],[1274477280000,285.81],[1274477340000,285.948],[1274477400000,286.743],[1274477460000,287.56],[1274477520000,287.436],[1274477580000,287.315],[1274477640000,286.515],[1274477700000,286.466],[1274477760000,286.138],[1274477820000,286.228],[1274477880000,286.806],[1274477940000,287.552],[1274478000000,287.314],[1274478060000,288.207],[1274478120000,287.485],[1274478180000,287.559],[1274478240000,288.084],[1274478300000,287.146],[1274478360000,287.191],[1274478420000,287.675],[1274478480000,288.357],[1274478540000,287.777],[1274478600000,287.457],[1274478660000,286.518],[1274478720000,286.614],[1274478780000,286.649],[1274478840000,285.945],[1274478900000,286.466],[1274478960000,287.131],[1274479020000,286.366],[1274479080000,285.498],[1274479140000,286.518],[1274479200000,286.651],[1274479260000,286.368],[1274479320000,285.928],[1274479380000,286.809],[1274479440000,287.632],[1274479500000,286.662],[1274479560000,285.934],[1274479620000,286.048],[1274479680000,285.405],[1274479740000,284.509],[1274479800000,283.925],[1274479860000,284.828],[1274479920000,284.136],[1274479980000,283.974],[1274480040000,284.735],[1274480100000,284.537],[1274480160000,284.192],[1274480220000,284.185],[1274480280000,284.381],[1274480340000,283.72],[1274480400000,284.57],[1274480460000,284.342],[1274480520000,283.617],[1274480580000,282.77],[1274480640000,283.323],[1274480700000,282.512],[1274480760000,282.717],[1274480820000,283.242],[1274480880000,282.31],[1274480940000,282.032],[1274481000000,281.517],[1274481060000,282.514],[1274481120000,282.111],[1274481180000,283.036],[1274481240000,283.8],[1274481300000,284.084],[1274481360000,283.724],[1274481420000,284.548],[1274481480000,285.014],[1274481540000,285.815],[1274481600000,286.098],[1274481660000,286.252],[1274481720000,286.887],[1274481780000,287.909],[1274481840000,288.139],[1274481900000,288.505],[1274481960000,289.514],[1274482020000,289.22],[1274482080000,289.666],[1274482140000,289.262],[1274482200000,288.954],[1274482260000,289.347],[1274482320000,290.307],[1274482380000,290.935],[1274482440000,290.045],[1274482500000,290.751],[1274482560000,290.44],[1274482620000,290.456],[1274482680000,289.67],[1274482740000,289.687],[1274482800000,289.802],[1274482860000,290.149],[1274482920000,289.341],[1274482980000,289.702],[1274483040000,289.185],[1274483100000,288.875],[1274483160000,289.508],[1274483220000,289.361],[1274483280000,288.641],[1274483340000,289.662],[1274483400000,290.079],[1274483460000,290.782],[1274483520000,290.095],[1274483580000,289.457],[1274483640000,288.904],[1274483700000,288.628],[1274483760000,288.988],[1274483820000,288.261],[1274483880000,288.51],[1274483940000,287.942],[1274484000000,287.481],[1274484060000,287.038],[1274484120000,286.31],[1274484180000,287.044],[1274484240000,287.052],[1274484300000,287.479],[1274484360000,288.029],[1274484420000,288.702],[1274484480000,288.777],[1274484540000,289.198],[1274484600000,289.681],[1274484660000,289.891],[1274484720000,290.824],[1274484780000,290.11],[1274484840000,289.7],[1274484900000,290.317],[1274484960000,290.56],[1274485020000,291.365],[1274485080000,291.585],[1274485140000,291.059],[1274485200000,290.603],[1274485260000,291.558],[1274485320000,292.319],[1274485380000,292.465],[1274485440000,291.773],[1274485500000,291.151],[1274485560000,291.506],[1274485620000,292.049],[1274485680000,291.527],[1274485740000,290.61],[1274485800000,291.135],[1274485860000,290.23],[1274485920000,290.281],[1274485980000,290.643],[1274486040000,289.975],[1274486100000,290.034],[1274486160000,290.547],[1274486220000,290.278],[1274486280000,289.696],[1274486340000,289.861],[1274486400000,289.167],[1274486460000,289.547],[1274486520000,290.108],[1274486580000,289.429],[1274486640000,289.652],[1274486700000,290.492],[1274486760000,290.752],[1274486820000,291.717],[1274486880000,292.132],[1274486940000,292.241],[1274487000000,292.552],[1274487060000,293.054],[1274487120000,292.254],[1274487180000,293.199],[1274487240000,293.127],[1274487300000,293.826],[1274487360000,294.768],[1274487420000,295.268],[1274487480000,296.168],[1274487540000,295.382],[1274487600000,295.422],[1274487660000,295.786],[1274487720000,295.921],[1274487780000,295.95],[1274487840000,296.533],[1274487900000,296.311],[1274487960000,296.712],[1274488020000,296.126],[1274488080000,296.014],[1274488140000,295.511],[1274488200000,294.99],[1274488260000,294.83],[1274488320000,294.318],[1274488380000,294.097],[1274488440000,294.819],[1274488500000,295.574],[1274488560000,295.659],[1274488620000,296.389],[1274488680000,295.868],[1274488740000,296.36],[1274488800000,297.006],[1274488860000,296.307],[1274488920000,295.429],[1274488980000,294.55],[1274489040000,294.244],[1274489100000,293.507],[1274489160000,293.183],[1274489220000,294.022],[1274489280000,293.589],[1274489340000,293.324],[1274489400000,293.137],[1274489460000,292.567],[1274489520000,293.465],[1274489580000,294.33],[1274489640000,294.669],[1274489700000,294.108],[1274489760000,293.173],[1274489820000,293.544],[1274489880000,294.304],[1274489940000,294.198],[1274490000000,293.567],[1274490060000,294.401],[1274490120000,295.407],[1274490180000,295.42],[1274490240000,294.879],[1274490300000,295.411],[1274490360000,296.32],[1274490420000,295.633],[1274490480000,294.671],[1274490540000,294.361],[1274490600000,294.877],[1274490660000,295.691],[1274490720000,295.758],[1274490780000,296.688],[1274490840000,297.074],[1274490900000,296.276],[1274490960000,296.153],[1274491020000,295.255],[1274491080000,295.145],[1274491140000,294.563],[1274491200000,293.649],[1274491260000,293.099],[1274491320000,293.823],[1274491380000,293.494],[1274491440000,293.997],[1274491500000,293.715],[1274491560000,293.971],[1274491620000,293.9],[1274491680000,293.068],[1274491740000,293.798],[1274491800000,292.961],[1274491860000,293.589],[1274491920000,293.291],[1274491980000,294.044],[1274492040000,294.435],[1274492100000,294.042],[1274492160000,293.228],[1274492220000,293.714],[1274492280000,293.174],[1274492340000,292.288],[1274492400000,293.139],[1274492460000,293.49],[1274492520000,293.965],[1274492580000,294.751],[1274492640000,293.906],[1274492700000,293.942],[1274492760000,293.189],[1274492820000,293.636],[1274492880000,293.475],[1274492940000,293.553],[1274493000000,292.715],[1274493060000,292.364],[1274493120000,292.254],[1274493180000,291.315],[1274493240000,290.871],[1274493300000,290.014],[1274493360000,290.276],[1274493420000,289.79],[1274493480000,289.156],[1274493540000,289.772],[1274493600000,289.669],[1274493660000,290.082],[1274493720000,290.022],[1274493780000,289.364],[1274493840000,289.195],[1274493900000,290.118],[1274493960000,289.171],[1274494020000,288.902],[1274494080000,288.851],[1274494140000,289.001],[1274494200000,289.014],[1274494260000,289.365],[1274494320000,288.416],[1274494380000,287.797],[1274494440000,288.474],[1274494500000,287.78],[1274494560000,287.503],[1274494620000,286.823],[1274494680000,286.141],[1274494740000,285.922],[1274494800000,286.233],[1274494860000,285.555],[1274494920000,285.107],[1274494980000,286.048],[1274495040000,286.163],[1274495100000,286.358],[1274495160000,286.419],[1274495220000,286.508],[1274495280000,287.505],[1274495340000,287.312],[1274495400000,286.597],[1274495460000,285.995],[1274495520000,285.682],[1274495580000,285.741],[1274495640000,285.848],[1274495700000,284.964],[1274495760000,284.412],[1274495820000,285.021],[1274495880000,284.487],[1274495940000,283.619],[1274496000000,283.892],[1274496060000,283.396],[1274496120000,283.006],[1274496180000,282.259],[1274496240000,281.414],[1274496300000,281.792],[1274496360000,281.639],[1274496420000,281.489],[1274496480000,282.098],[1274496540000,282.888],[1274496600000,282.09],[1274496660000,282.196],[1274496720000,283.069],[1274496780000,283.265],[1274496840000,283.757],[1274496900000,282.804],[1274496960000,282.636],[1274497020000,282.365],[1274497080000,283.319],[1274497140000,282.509],[1274497200000,281.852],[1274497260000,281.212],[1274497320000,280.91],[1274497380000,280.031],[1274497440000,279.275],[1274497500000,278.692],[1274497560000,278.129],[1274497620000,278.089],[1274497680000,277.932],[1274497740000,278.14],[1274497800000,277.452],[1274497860000,278.307],[1274497920000,277.813],[1274497980000,277.052],[1274498040000,276.623],[1274498100000,275.853],[1274498160000,276.381],[1274498220000,277.271],[1274498280000,276.627],[1274498340000,277.116],[1274498400000,277.448],[1274498460000,277.729],[1274498520000,276.935],[1274498580000,276.321],[1274498640000,277.346],[1274498700000,276.688],[1274498760000,276.506],[1274498820000,276.886],[1274498880000,277.481],[1274498940000,277.089],[1274499000000,276.727],[1274499060000,277.047],[1274499120000,276.142],[1274499180000,277.026],[1274499240000,276.888],[1274499300000,276.848],[1274499360000,276.827],[1274499420000,277.289],[1274499480000,277.302],[1274499540000,277.191],[1274499600000,277.15],[1274499660000,278.073],[1274499720000,278.04],[1274499780000,277.12],[1274499840000,277.851],[1274499900000,278.718],[1274499960000,278.672],[1274500020000,279.68],[1274500080000,280.347],[1274500140000,280.511],[1274500200000,280.256],[1274500260000,280.84],[1274500320000,280.991],[1274500380000,281.324],[1274500440000,281.463],[1274500500000,281.226],[1274500560000,281.235],[1274500620000,281.875],[1274500680000,281.909],[1274500740000,282.858],[1274500800000,282.796],[1274500860000,282.682],[1274500920000,282.601],[1274500980000,281.664],[1274501040000,282.122],[1274501100000,282.145],[1274501160000,282.798],[1274501220000,282.679],[1274501280000,282.436],[1274501340000,282.782],[1274501400000,281.827],[1274501460000,281.423],[1274501520000,282.241],[1274501580000,281.615],[1274501640000,282.52],[1274501700000,282.099],[1274501760000,281.482],[1274501820000,281.458],[1274501880000,280.705],[1274501940000,281.258],[1274502000000,282.099],[1274502060000,281.283],[1274502120000,281.291],[1274502180000,281.113],[1274502240000,281.382],[1274502300000,281.3],[1274502360000,282.15],[1274502420000,281.962],[1274502480000,282.119],[1274502540000,283.077],[1274502600000,283.013],[1274502660000,282.879],[1274502720000,283.095],[1274502780000,282.235],[1274502840000,283.004],[1274502900000,282.48],[1274502960000,283.038],[1274503020000,283.279],[1274503080000,282.658],[1274503140000,282.651],[1274503200000,283.262],[1274503260000,283.819],[1274503320000,282.859],[1274503380000,283.593],[1274503440000,283.177],[1274503500000,283.737],[1274503560000,284.533],[1274503620000,284.918],[1274503680000,284.86],[1274503740000,285.375],[1274503800000,285.958],[1274503860000,285.162],[1274503920000,284.396],[1274503980000,283.828],[1274504040000,284.155],[1274504100000,283.422],[1274504160000,282.954],[1274504220000,282.845],[1274504280000,282.974],[1274504340000,282.932],[1274504400000,282.49],[1274504460000,283.333],[1274504520000,283.696],[1274504580000,282.945],[1274504640000,283.247],[1274504700000,284.101],[1274504760000,283.506],[1274504820000,284.465],[1274504880000,284.008],[1274504940000,284.689],[1274505000000,284.051],[1274505060000,284.163],[1274505120000,283.691],[1274505180000,283.173],[1274505240000,282.346],[1274505300000,281.842],[1274505360000,281.212],[1274505420000,281.709],[1274505480000,280.946],[1274505540000,280.581],[1274505600000,280.81],[1274505660000,280.793],[1274505720000,280.305],[1274505780000,280.971],[1274505840000,280.051],[1274505900000,280.925],[1274505960000,280.632],[1274506020000,281.653],[1274506080000,281.253],[1274506140000,282.28],[1274506200000,282.656],[1274506260000,282.615],[1274506320000,281.877],[1274506380000,281.391],[1274506440000,280.774],[1274506500000,280.566],[1274506560000,279.834],[1274506620000,279.081],[1274506680000,279.411],[1274506740000,278.474],[1274506800000,278.377],[1274506860000,279.382],[1274506920000,280.09],[1274506980000,280.414],[1274507040000,279.511],[1274507100000,279.741],[1274507160000,280.665],[1274507220000,280.589],[1274507280000,279.951],[1274507340000,280.152],[1274507400000,279.306],[1274507460000,279.119],[1274507520000,279.094],[1274507580000,279.901],[1274507640000,279.996],[1274507700000,279.801],[1274507760000,278.902],[1274507820000,278.893],[1274507880000,279.603],[1274507940000,278.88],[1274508000000,279.077],[1274508060000,278.832],[1274508120000,278.888],[1274508180000,279.263],[1274508240000,278.548],[1274508300000,277.583],[1274508360000,276.929],[1274508420000,277.838],[1274508480000,278.676],[1274508540000,278.639],[1274508600000,277.978],[1274508660000,278.46],[1274508720000,279.389],[1274508780000,278.612],[1274508840000,278.821],[1274508900000,278.191],[1274508960000,278.764],[1274509020000,279.429],[1274509080000,279.529],[1274509140000,278.937],[1274509200000,278.662],[1274509260000,279.665],[1274509320000,279.362],[1274509380000,280.221],[1274509440000,280.542],[1274509500000,280.109],[1274509560000,279.741],[1274509620000,280.217],[1274509680000,280.182],[1274509740000,280.317],[1274509800000,279.83],[1274509860000,279.605],[1274509920000,280.213],[1274509980000,279.916],[1274510040000,280.534],[1274510100000,280.102],[1274510160000,280.541],[1274510220000,280.782],[1274510280000,281.794],[1274510340000,281.5],[1274510400000,280.529],[1274510460000,280.401],[1274510520000,280.644],[1274510580000,280.882],[1274510640000,280.993],[1274510700000,280.434],[1274510760000,279.785],[1274510820000,279.731],[1274510880000,280.665],[1274510940000,281.257],[1274511000000,281.659],[1274511060000,281.884],[1274511120000,282.095],[1274511180000,281.785],[1274511240000,282.69],[1274511300000,282.771],[1274511360000,282.827],[1274511420000,283.025],[1274511480000,282.83],[1274511540000,282.35],[1274511600000,282.458],[1274511660000,282.02],[1274511720000,282.233],[1274511780000,282.224],[1274511840000,281.897],[1274511900000,281.514],[1274511960000,280.842],[1274512020000,280.535],[1274512080000,280.269],[1274512140000,280.981],[1274512200000,280.345],[1274512260000,281.134],[1274512320000,280.857],[1274512380000,281.539],[1274512440000,281.656],[1274512500000,282.391],[1274512560000,281.46],[1274512620000,282.317],[1274512680000,281.564],[1274512740000,281.42],[1274512800000,281.748],[1274512860000,282.443],[1274512920000,282.71],[1274512980000,281.852],[1274513040000,281.724],[1274513100000,281.815],[1274513160000,281.797],[1274513220000,281.823],[1274513280000,282.254],[1274513340000,282.108],[1274513400000,281.535],[1274513460000,281.267],[1274513520000,280.771],[1274513580000,281.582],[1274513640000,280.998],[1274513700000,282.023],[1274513760000,281.489],[1274513820000,281.368],[1274513880000,281.193],[1274513940000,280.221],[1274514000000,279.987],[1274514060000,279.125],[1274514120000,278.267],[1274514180000,278.354],[1274514240000,278.631],[1274514300000,278.956],[1274514360000,279.094],[1274514420000,279.854],[1274514480000,279.262],[1274514540000,279.875],[1274514600000,279.728],[1274514660000,279.201],[1274514720000,279.593],[1274514780000,280.607],[1274514840000,281.534],[1274514900000,281.674],[1274514960000,282.419],[1274515020000,281.553],[1274515080000,280.732],[1274515140000,280.863],[1274515200000,281.286],[1274515260000,281.654],[1274515320000,282.293],[1274515380000,282.889],[1274515440000,282.378],[1274515500000,281.568],[1274515560000,281.089],[1274515620000,280.393],[1274515680000,281.093],[1274515740000,281.014],[1274515800000,281.947],[1274515860000,281.857],[1274515920000,281.748],[1274515980000,281.34],[1274516040000,280.767],[1274516100000,280.797],[1274516160000,280.641],[1274516220000,280.324],[1274516280000,281.172],[1274516340000,280.992],[1274516400000,281.802],[1274516460000,282.453],[1274516520000,282.134],[1274516580000,281.853],[1274516640000,282.118],[1274516700000,281.775],[1274516760000,281.683],[1274516820000,281.962],[1274516880000,282.82],[1274516940000,283.599],[1274517000000,283.181],[1274517060000,283.869],[1274517120000,283.208],[1274517180000,283.852],[1274517240000,283.707],[1274517300000,283.508],[1274517360000,284.284],[1274517420000,283.518],[1274517480000,283.295],[1274517540000,283.061],[1274517600000,282.786],[1274517660000,282.592],[1274517720000,282.559],[1274517780000,281.933],[1274517840000,282.726],[1274517900000,282.783],[1274517960000,283.239],[1274518020000,283.477],[1274518080000,283.94],[1274518140000,284.123],[1274518200000,285.067],[1274518260000,284.743],[1274518320000,285.503],[1274518380000,285.765],[1274518440000,286.732],[1274518500000,286.294],[1274518560000,286.162],[1274518620000,285.386],[1274518680000,286.331],[1274518740000,286.192],[1274518800000,286.603],[1274518860000,287.09],[1274518920000,287.498],[1274518980000,286.564],[1274519040000,287.399],[1274519100000,287.361],[1274519160000,286.942],[1274519220000,287.316],[1274519280000,287.948],[1274519340000,287.309],[1274519400000,286.643],[1274519460000,286.524],[1274519520000,286.538],[1274519580000,285.771],[1274519640000,286.642],[1274519700000,286.474],[1274519760000,287.008],[1274519820000,287.657],[1274519880000,288.327],[1274519940000,288.707],[1274520000000,289.295],[1274520060000,289.384],[1274520120000,289.371],[1274520180000,289.051],[1274520240000,289.472],[1274520300000,289.884],[1274520360000,290.64],[1274520420000,290.27],[1274520480000,291.269],[1274520540000,291.43],[1274520600000,290.504],[1274520660000,291.029],[1274520720000,291.547],[1274520780000,291.25],[1274520840000,290.721],[1274520900000,290.363],[1274520960000,290.193],[1274521020000,290.477],[1274521080000,291.476],[1274521140000,291.043],[1274521200000,290.31],[1274521260000,290.226],[1274521320000,289.612],[1274521380000,289.354],[1274521440000,290.112],[1274521500000,289.195],[1274521560000,289.518],[1274521620000,290.163],[1274521680000,290.033],[1274521740000,290.636],[1274521800000,289.753],[1274521860000,289.14],[1274521920000,290.032],[1274521980000,289.849],[1274522040000,289.894],[1274522100000,289.819],[1274522160000,290.331],[1274522220000,290.4],[1274522280000,289.476],[1274522340000,288.636],[1274522400000,287.742],[1274522460000,287.053],[1274522520000,286.464],[1274522580000,287.342],[1274522640000,286.575],[1274522700000,286.885],[1274522760000,287.698],[1274522820000,287.359],[1274522880000,286.973],[1274522940000,286.475],[1274523000000,286.071],[1274523060000,286.824],[1274523120000,286.412],[1274523180000,286.238],[1274523240000,286.38],[1274523300000,285.933],[1274523360000,286.538],[1274523420000,285.741],[1274523480000,285.821],[1274523540000,286.67],[1274523600000,286.29],[1274523660000,287.068],[1274523720000,287.088],[1274523780000,286.586],[1274523840000,287.043],[1274523900000,286.972],[1274523960000,287.042],[1274524020000,287.44],[1274524080000,288.273],[1274524140000,287.517],[1274524200000,288.179],[1274524260000,288.489],[1274524320000,287.766],[1274524380000,288.508],[1274524440000,287.567],[1274524500000,287.969],[1274524560000,288.873],[1274524620000,289.364],[1274524680000,289.307],[1274524740000,288.339],[1274524800000,289.329],[1274524860000,289.771],[1274524920000,289.632],[1274524980000,289.128],[1274525040000,288.888],[1274525100000,289.25],[1274525160000,288.384],[1274525220000,288.294],[1274525280000,289.245],[1274525340000,289.999],[1274525400000,290.579],[1274525460000,290.803],[1274525520000,290.704],[1274525580000,290.028],[1274525640000,290.895],[1274525700000,290.206],[1274525760000,289.489],[1274525820000,290.313],[1274525880000,290.121],[1274525940000,290.342],[1274526000000,290.929],[1274526060000,290.65],[1274526120000,290.791],[1274526180000,290.32],[1274526240000,289.446],[1274526300000,289.776],[1274526360000,290.557],[1274526420000,291.455],[1274526480000,290.781],[1274526540000,291.547],[1274526600000,290.945],[1274526660000,291.694],[1274526720000,292.443],[1274526780000,291.875],[1274526840000,291.408],[1274526900000,291.992],[1274526960000,291.471],[1274527020000,291.091],[1274527080000,290.831],[1274527140000,289.989],[1274527200000,289.282],[1274527260000,288.557],[1274527320000,288.096],[1274527380000,287.232],[1274527440000,286.365],[1274527500000,285.502],[1274527560000,285.711],[1274527620000,285.626],[1274527680000,285.926],[1274527740000,286.443],[1274527800000,286.712],[1274527860000,286.44],[1274527920000,285.806],[1274527980000,286.354],[1274528040000,286.39],[1274528100000,287.075],[1274528160000,287.041],[1274528220000,287.016],[1274528280000,286.216],[1274528340000,287],[1274528400000,287.834],[1274528460000,286.965],[1274528520000,287.444],[1274528580000,288.339],[1274528640000,288.183],[1274528700000,288.269],[1274528760000,287.498],[1274528820000,287.925],[1274528880000,287.792],[1274528940000,287.816],[1274529000000,287.373],[1274529060000,287.119],[1274529120000,288.019],[1274529180000,288.387],[1274529240000,289.196],[1274529300000,288.581],[1274529360000,288.992],[1274529420000,288.341],[1274529480000,287.97],[1274529540000,288.54],[1274529600000,288.375],[1274529660000,288.471],[1274529720000,287.746],[1274529780000,288.625],[1274529840000,289.429],[1274529900000,289.644],[1274529960000,289.442],[1274530020000,290.185],[1274530080000,289.437],[1274530140000,290.381],[1274530200000,291.132],[1274530260000,290.827],[1274530320000,290.837],[1274530380000,290.62],[1274530440000,290.327],[1274530500000,290.659],[1274530560000,290.875],[1274530620000,291.774],[1274530680000,291.969],[1274530740000,291.663],[1274530800000,291.724],[1274530860000,291.83],[1274530920000,292.76],[1274530980000,293.195],[1274531040000,293.995],[1274531100000,294.589],[1274531160000,295.222],[1274531220000,294.787],[1274531280000,293.933],[1274531340000,293.826],[1274531400000,292.973],[1274531460000,292.306],[1274531520000,292.747],[1274531580000,293.477],[1274531640000,292.899],[1274531700000,292.034],[1274531760000,291.183],[1274531820000,290.741],[1274531880000,289.975],[1274531940000,289.98],[1274532000000,290.541],[1274532060000,290.087],[1274532120000,289.774],[1274532180000,289.653],[1274532240000,289.45],[1274532300000,289.747],[1274532360000,290.428],[1274532420000,290.644],[1274532480000,291.191],[1274532540000,290.791],[1274532600000,291.302],[1274532660000,291.399],[1274532720000,291.303],[1274532780000,292.241],[1274532840000,291.355],[1274532900000,291.154],[1274532960000,290.656],[1274533020000,289.913],[1274533080000,290.165],[1274533140000,290.746],[1274533200000,289.973],[1274533260000,289.894],[1274533320000,289.528],[1274533380000,290.216],[1274533440000,289.426],[1274533500000,288.609],[1274533560000,287.962],[1274533620000,288.837],[1274533680000,288.972],[1274533740000,288.021],[1274533800000,287.636],[1274533860000,286.862],[1274533920000,286.848],[1274533980000,286.16],[1274534040000,285.189],[1274534100000,285.452],[1274534160000,285.392],[1274534220000,285.091],[1274534280000,286.088],[1274534340000,286.791],[1274534400000,286.724],[1274534460000,286.297],[1274534520000,286.135],[1274534580000,287.133],[1274534640000,286.314],[1274534700000,287.165],[1274534760000,287.424],[1274534820000,287.753],[1274534880000,288.488],[1274534940000,288.401],[1274535000000,289.344],[1274535060000,288.868],[1274535120000,289.256],[1274535180000,289.856],[1274535240000,289.682],[1274535300000,290.326],[1274535360000,290.413],[1274535420000,290.962],[1274535480000,291.375],[1274535540000,290.829],[1274535600000,290.818],[1274535660000,290.433],[1274535720000,290.412],[1274535780000,290.878],[1274535840000,290.062],[1274535900000,290.281],[1274535960000,289.808],[1274536020000,289.808],[1274536080000,288.97],[1274536140000,289.381],[1274536200000,289.904],[1274536260000,290.129],[1274536320000,290.477],[1274536380000,290.476],[1274536440000,289.679],[1274536500000,289.928],[1274536560000,290.586],[1274536620000,290.914],[1274536680000,291.316],[1274536740000,292.305],[1274536800000,291.899],[1274536860000,291.007],[1274536920000,290.908],[1274536980000,291.707],[1274537040000,291.537],[1274537100000,292.543],[1274537160000,293.059],[1274537220000,292.397],[1274537280000,291.562],[1274537340000,290.822],[1274537400000,290.446],[1274537460000,290.716],[1274537520000,290.719],[1274537580000,289.92],[1274537640000,289.525],[1274537700000,290.321],[1274537760000,290.703],[1274537820000,291.174],[1274537880000,290.322],[1274537940000,290.674],[1274538000000,291.03],[1274538060000,291.499],[1274538120000,291.855],[1274538180000,291.512],[1274538240000,291.355],[1274538300000,292.249],[1274538360000,291.579],[1274538420000,290.841],[1274538480000,290.91],[1274538540000,290.609],[1274538600000,290.311],[1274538660000,291.059],[1274538720000,291.157],[1274538780000,291.314],[1274538840000,290.931],[1274538900000,291.582],[1274538960000,290.864],[1274539020000,290.937],[1274539080000,290.47],[1274539140000,291.47],[1274539200000,290.817],[1274539260000,291.592],[1274539320000,291.318],[1274539380000,291.999],[1274539440000,292.71],[1274539500000,293.306],[1274539560000,294.171],[1274539620000,294.593],[1274539680000,293.741],[1274539740000,293.418],[1274539800000,293.406],[1274539860000,293.968],[1274539920000,293.764],[1274539980000,294.62],[1274540040000,294.699],[1274540100000,295.448],[1274540160000,295.51],[1274540220000,295.566],[1274540280000,296.055],[1274540340000,296.464],[1274540400000,296.93],[1274540460000,296.903],[1274540520000,296.565],[1274540580000,296.919],[1274540640000,296.975],[1274540700000,296.792],[1274540760000,297.591],[1274540820000,297.479],[1274540880000,297.481],[1274540940000,298.187],[1274541000000,298.166],[1274541060000,298.256],[1274541120000,298.401],[1274541180000,298.984],[1274541240000,298.084],[1274541300000,298.001],[1274541360000,298.322],[1274541420000,298.974],[1274541480000,299.921],[1274541540000,299.715],[1274541600000,300.592],[1274541660000,299.68],[1274541720000,300.356],[1274541780000,301.328],[1274541840000,301.298],[1274541900000,301.011],[1274541960000,300.801],[1274542020000,299.831],[1274542080000,300.046],[1274542140000,299.346],[1274542200000,298.844],[1274542260000,298.398],[1274542320000,298.627],[1274542380000,297.669],[1274542440000,297.857],[1274542500000,297.033],[1274542560000,297.474],[1274542620000,298.436],[1274542680000,298.385],[1274542740000,297.736],[1274542800000,297.602],[1274542860000,297.037],[1274542920000,296.534],[1274542980000,295.856],[1274543040000,296.028],[1274543100000,295.188],[1274543160000,295.588],[1274543220000,294.841],[1274543280000,294.119],[1274543340000,295.017],[1274543400000,294.332],[1274543460000,293.73],[1274543520000,293.876],[1274543580000,293.838],[1274543640000,292.973],[1274543700000,292.476],[1274543760000,292.437],[1274543820000,292.7],[1274543880000,292.196],[1274543940000,292.338],[1274544000000,291.654],[1274544060000,292.326],[1274544120000,291.509],[1274544180000,291.171],[1274544240000,291.579],[1274544300000,291.873],[1274544360000,291.022],[1274544420000,290.856],[1274544480000,291.801],[1274544540000,291.8],[1274544600000,291.908],[1274544660000,291.543],[1274544720000,290.578],[1274544780000,290.951],[1274544840000,291.021],[1274544900000,291.798],[1274544960000,291.28],[1274545020000,291.106],[1274545080000,291.752],[1274545140000,291.522],[1274545200000,290.683],[1274545260000,291.055],[1274545320000,290.413],[1274545380000,289.869],[1274545440000,289.436],[1274545500000,289.364],[1274545560000,288.966],[1274545620000,288.734],[1274545680000,288.421],[1274545740000,288.158],[1274545800000,289.066],[1274545860000,289.092],[1274545920000,289.362],[1274545980000,289.229],[1274546040000,289.684],[1274546100000,289.342],[1274546160000,288.871],[1274546220000,288.825],[1274546280000,288.158],[1274546340000,287.738],[1274546400000,287.263],[1274546460000,286.489],[1274546520000,285.588],[1274546580000,286.147],[1274546640000,286.978],[1274546700000,286.475],[1274546760000,285.799],[1274546820000,285.584],[1274546880000,286.408],[1274546940000,287.315],[1274547000000,287.531],[1274547060000,287.534],[1274547120000,288.215],[1274547180000,287.933],[1274547240000,288.058],[1274547300000,287.733],[1274547360000,288.328],[1274547420000,289.028],[1274547480000,288.355],[1274547540000,289.125],[1274547600000,288.268],[1274547660000,288.21],[1274547720000,287.898],[1274547780000,287.099],[1274547840000,287.243],[1274547900000,287.507],[1274547960000,288.222],[1274548020000,288.029],[1274548080000,287.87],[1274548140000,288.289],[1274548200000,288.386],[1274548260000,287.509],[1274548320000,286.766],[1274548380000,286.862],[1274548440000,286.135],[1274548500000,285.222],[1274548560000,284.84],[1274548620000,285.445],[1274548680000,284.864],[1274548740000,285.273],[1274548800000,284.462],[1274548860000,283.552],[1274548920000,283.37],[1274548980000,283.421],[1274549040000,282.734],[1274549100000,283.244],[1274549160000,282.642],[1274549220000,282.033],[1274549280000,281.291],[1274549340000,280.442],[1274549400000,280.704],[1274549460000,281.487],[1274549520000,281.894],[1274549580000,282.321],[1274549640000,282.664],[1274549700000,283.359],[1274549760000,284.043],[1274549820000,283.37],[1274549880000,283.033],[1274549940000,282.179],[1274550000000,282.922],[1274550060000,282.747],[1274550120000,282.173],[1274550180000,281.907],[1274550240000,281.241],[1274550300000,280.526],[1274550360000,280.783],[1274550420000,280.32],[1274550480000,280.266],[1274550540000,279.973],[1274550600000,279.025],[1274550660000,279.866],[1274550720000,280.786],[1274550780000,280.847],[1274550840000,281.078],[1274550900000,281.402],[1274550960000,281.502],[1274551020000,280.949],[1274551080000,280.734],[1274551140000,280.366],[1274551200000,280.339],[1274551260000,280.862],[1274551320000,280.451],[1274551380000,279.936],[1274551440000,280.503],[1274551500000,281.034],[1274551560000,280.406],[1274551620000,279.792],[1274551680000,279.857],[1274551740000,280.516],[1274551800000,280.086],[1274551860000,280.072],[1274551920000,279.755],[1274551980000,279.601],[1274552040000,279.48],[1274552100000,280.332],[1274552160000,280.465],[1274552220000,280.365],[1274552280000,279.799],[1274552340000,279.434],[1274552400000,279.752],[1274552460000,279.657],[1274552520000,279.865],[1274552580000,280.522],[1274552640000,281.409],[1274552700000,281.56],[1274552760000,282.277],[1274552820000,283.287],[1274552880000,283.6],[1274552940000,284.13],[1274553000000,283.363],[1274553060000,282.891],[1274553120000,282.076],[1274553180000,282.279],[1274553240000,282.62],[1274553300000,282.091],[1274553360000,282.803],[1274553420000,281.831],[1274553480000,281.055],[1274553540000,281.623],[1274553600000,282.457],[1274553660000,283.146],[1274553720000,283.625],[1274553780000,283.572],[1274553840000,282.728],[1274553900000,281.947],[1274553960000,282.899],[1274554020000,282.968],[1274554080000,282.683],[1274554140000,281.936],[1274554200000,282.259],[1274554260000,282.846],[1274554320000,282.989],[1274554380000,282.321],[1274554440000,281.374],[1274554500000,280.711],[1274554560000,281.528],[1274554620000,280.819],[1274554680000,280.306],[1274554740000,279.796],[1274554800000,279.775],[1274554860000,280.336],[1274554920000,280.525],[1274554980000,279.588],[1274555040000,280.163],[1274555100000,279.6],[1274555160000,279.689],[1274555220000,280.247],[1274555280000,280.151],[1274555340000,279.828],[1274555400000,278.962],[1274555460000,279.519],[1274555520000,278.564],[1274555580000,278.581],[1274555640000,278.235],[1274555700000,277.519],[1274555760000,276.702],[1274555820000,275.838],[1274555880000,274.882],[1274555940000,275.488],[1274556000000,275.883],[1274556060000,276.206],[1274556120000,275.885],[1274556180000,276.765],[1274556240000,277.181],[1274556300000,276.48],[1274556360000,276.693],[1274556420000,277.218],[1274556480000,277.178],[1274556540000,276.61],[1274556600000,276.599],[1274556660000,276.655],[1274556720000,277.517],[1274556780000,277.843],[1274556840000,277.68],[1274556900000,277.211],[1274556960000,276.591],[1274557020000,275.811],[1274557080000,276.093],[1274557140000,275.442],[1274557200000,275.274],[1274557260000,274.84],[1274557320000,274.26],[1274557380000,273.589],[1274557440000,274.031],[1274557500000,274.117],[1274557560000,274.092],[1274557620000,273.458],[1274557680000,272.635],[1274557740000,271.905],[1274557800000,272.032],[1274557860000,273.014],[1274557920000,272.352],[1274557980000,271.805],[1274558040000,272.188],[1274558100000,273.168],[1274558160000,274.114],[1274558220000,275.074],[1274558280000,274.24],[1274558340000,273.392],[1274558400000,273.82],[1274558460000,274.003],[1274558520000,273.664],[1274558580000,274.388],[1274558640000,273.72],[1274558700000,273.9],[1274558760000,273.298],[1274558820000,273.852],[1274558880000,273.105],[1274558940000,272.787],[1274559000000,272.025],[1274559060000,271.894],[1274559120000,272.815],[1274559180000,273.367],[1274559240000,274.045],[1274559300000,274.33],[1274559360000,274.979],[1274559420000,275.618],[1274559480000,275.19],[1274559540000,275.798],[1274559600000,276.459],[1274559660000,276.704],[1274559720000,277.457],[1274559780000,276.726],[1274559840000,275.906],[1274559900000,275.737],[1274559960000,275.202],[1274560020000,275.42],[1274560080000,276.348],[1274560140000,276.809],[1274560200000,276.348],[1274560260000,276.002],[1274560320000,276.548],[1274560380000,277.392],[1274560440000,277.256],[1274560500000,277.065],[1274560560000,277.024],[1274560620000,276.464],[1274560680000,277.024],[1274560740000,277.757],[1274560800000,277.062],[1274560860000,277.334],[1274560920000,278.228],[1274560980000,277.253],[1274561040000,276.911],[1274561100000,276.639],[1274561160000,277.21],[1274561220000,277.65],[1274561280000,278.286],[1274561340000,277.982],[1274561400000,278.405],[1274561460000,277.507],[1274561520000,277.783],[1274561580000,278.003],[1274561640000,278.482],[1274561700000,278.914],[1274561760000,279.446],[1274561820000,280.381],[1274561880000,279.942],[1274561940000,279.942],[1274562000000,279.886],[1274562060000,280.021],[1274562120000,280.954],[1274562180000,281.1],[1274562240000,281.531],[1274562300000,282.173],[1274562360000,282.593],[1274562420000,283.363],[1274562480000,284.072],[1274562540000,283.707],[1274562600000,284.089],[1274562660000,283.91],[1274562720000,283.842],[1274562780000,284.686],[1274562840000,284.025],[1274562900000,283.591],[1274562960000,284.525],[1274563020000,285.158],[1274563080000,285.509],[1274563140000,285.289],[1274563200000,284.887],[1274563260000,285.295],[1274563320000,285.405],[1274563380000,285.613],[1274563440000,284.932],[1274563500000,284.879],[1274563560000,285.757],[1274563620000,286.072],[1274563680000,285.098],[1274563740000,286.059],[1274563800000,285.499],[1274563860000,284.868],[1274563920000,284.595],[1274563980000,284.785],[1274564040000,284.208],[1274564100000,284.989],[1274564160000,285.619],[1274564220000,284.89],[1274564280000,284.346],[1274564340000,285.278],[1274564400000,286.126],[1274564460000,285.613],[1274564520000,285.084],[1274564580000,285.667],[1274564640000,286.063],[1274564700000,286.009],[1274564760000,285.652],[1274564820000,286.584],[1274564880000,286.223],[1274564940000,286.133],[1274565000000,285.526],[1274565060000,286.382],[1274565120000,286.755],[1274565180000,286.099],[1274565240000,285.314],[1274565300000,285.905],[1274565360000,284.928],[1274565420000,285.239],[1274565480000,285.753],[1274565540000,286.015],[1274565600000,285.876],[1274565660000,286.213],[1274565720000,286.391],[1274565780000,285.653],[1274565840000,286.42],[1274565900000,287.204],[1274565960000,286.621],[1274566020000,285.826],[1274566080000,286.254],[1274566140000,286.23],[1274566200000,285.924],[1274566260000,285.708],[1274566320000,285.946],[1274566380000,286.689],[1274566440000,285.782],[1274566500000,286.555],[1274566560000,286.72],[1274566620000,286.698],[1274566680000,287.05],[1274566740000,286.508],[1274566800000,287.27],[1274566860000,288.197],[1274566920000,289.149],[1274566980000,288.985],[1274567040000,289.01],[1274567100000,289.736],[1274567160000,290.56],[1274567220000,291.206],[1274567280000,290.946],[1274567340000,291.772],[1274567400000,291.154],[1274567460000,290.683],[1274567520000,290.168],[1274567580000,290.428],[1274567640000,290.849],[1274567700000,290.712],[1274567760000,290.693],[1274567820000,290.629],[1274567880000,289.794],[1274567940000,290.424],[1274568000000,289.658],[1274568060000,289.743],[1274568120000,290.239],[1274568180000,290.493],[1274568240000,290.602],[1274568300000,289.66],[1274568360000,289.161],[1274568420000,290.107],[1274568480000,289.471],[1274568540000,289.757],[1274568600000,290.511],[1274568660000,290.13],[1274568720000,289.727],[1274568780000,289.521],[1274568840000,290.471],[1274568900000,289.587],[1274568960000,290.246],[1274569020000,289.337],[1274569080000,289.372],[1274569140000,289.387],[1274569200000,289.779],[1274569260000,290.302],[1274569320000,290.32],[1274569380000,290.978],[1274569440000,291.563],[1274569500000,291.171],[1274569560000,290.204],[1274569620000,290.782],[1274569680000,291.368],[1274569740000,290.591],[1274569800000,290.507],[1274569860000,290.96],[1274569920000,291.165],[1274569980000,291.58],[1274570040000,292.194],[1274570100000,292.297],[1274570160000,291.322],[1274570220000,292.095],[1274570280000,292.709],[1274570340000,293.683],[1274570400000,293.426],[1274570460000,292.925],[1274570520000,292.48],[1274570580000,293.489],[1274570640000,292.545],[1274570700000,291.583],[1274570760000,291.536],[1274570820000,292.372],[1274570880000,292.465],[1274570940000,291.48],[1274571000000,290.582],[1274571060000,290.374],[1274571120000,289.989],[1274571180000,289.287],[1274571240000,288.5],[1274571300000,288.956],[1274571360000,289.159],[1274571420000,288.984],[1274571480000,289.477],[1274571540000,288.575],[1274571600000,287.892],[1274571660000,287.592],[1274571720000,286.653],[1274571780000,285.767],[1274571840000,285.09],[1274571900000,285.089],[1274571960000,284.813],[1274572020000,284.856],[1274572080000,285.629],[1274572140000,285.593],[1274572200000,286.554],[1274572260000,286.913],[1274572320000,287.367],[1274572380000,286.709],[1274572440000,287.411],[1274572500000,287.442],[1274572560000,286.753],[1274572620000,286.971],[1274572680000,286.617],[1274572740000,286.877],[1274572800000,287.85],[1274572860000,288.792],[1274572920000,288.417],[1274572980000,288.914],[1274573040000,289.124],[1274573100000,289.034],[1274573160000,289.906],[1274573220000,290.412],[1274573280000,289.671],[1274573340000,289.162],[1274573400000,288.939],[1274573460000,289.213],[1274573520000,288.264],[1274573580000,288.705],[1274573640000,287.896],[1274573700000,286.954],[1274573760000,286.723],[1274573820000,285.951],[1274573880000,286.068],[1274573940000,286.815],[1274574000000,287.52],[1274574060000,286.906],[1274574120000,287.052],[1274574180000,287.722],[1274574240000,287.295],[1274574300000,287.285],[1274574360000,288.231],[1274574420000,288.559],[1274574480000,288.349],[1274574540000,288.672],[1274574600000,287.721],[1274574660000,288.383],[1274574720000,288.341],[1274574780000,287.905],[1274574840000,287.019],[1274574900000,287.417],[1274574960000,287.901],[1274575020000,288.047],[1274575080000,287.732],[1274575140000,287.541],[1274575200000,288.213],[1274575260000,289.119],[1274575320000,289.289],[1274575380000,288.361],[1274575440000,288.016],[1274575500000,287.282],[1274575560000,288.203],[1274575620000,287.992],[1274575680000,287.795],[1274575740000,287.543],[1274575800000,287.861],[1274575860000,288.497],[1274575920000,289.031],[1274575980000,288.395],[1274576040000,288.817],[1274576100000,288.868],[1274576160000,288.792],[1274576220000,288.422],[1274576280000,287.523],[1274576340000,288.011],[1274576400000,288.224],[1274576460000,288.41],[1274576520000,287.585],[1274576580000,287.282],[1274576640000,287.911],[1274576700000,287.989],[1274576760000,287.661],[1274576820000,286.758],[1274576880000,285.972],[1274576940000,286.943],[1274577000000,286.641],[1274577060000,286.408],[1274577120000,286.188],[1274577180000,286.656],[1274577240000,286.282],[1274577300000,285.704],[1274577360000,286.364],[1274577420000,285.804],[1274577480000,286.089],[1274577540000,285.396],[1274577600000,285.247],[1274577660000,285.572],[1274577720000,284.811],[1274577780000,284.106],[1274577840000,283.895],[1274577900000,284.273],[1274577960000,285.248],[1274578020000,285.955],[1274578080000,286.775],[1274578140000,287.539],[1274578200000,286.838],[1274578260000,285.903],[1274578320000,285.122],[1274578380000,285.372],[1274578440000,286.365],[1274578500000,285.955],[1274578560000,285.676],[1274578620000,285.375],[1274578680000,284.734],[1274578740000,285.685],[1274578800000,285.085],[1274578860000,284.916],[1274578920000,285.503],[1274578980000,286.375],[1274579040000,286.019],[1274579100000,286.261],[1274579160000,286.081],[1274579220000,285.405],[1274579280000,285.45],[1274579340000,285.776],[1274579400000,286.124],[1274579460000,285.626],[1274579520000,285.131],[1274579580000,284.847],[1274579640000,285.816],[1274579700000,285.118],[1274579760000,284.73],[1274579820000,285.27],[1274579880000,285.384],[1274579940000,285.961],[1274580000000,286.148],[1274580060000,285.235],[1274580120000,284.401],[1274580180000,283.772],[1274580240000,284.764],[1274580300000,284.098],[1274580360000,283.221],[1274580420000,283.171],[1274580480000,282.245],[1274580540000,281.913],[1274580600000,282.015],[1274580660000,282.819],[1274580720000,283.724],[1274580780000,283.164],[1274580840000,284.065],[1274580900000,283.164],[1274580960000,283.018],[1274581020000,282.713],[1274581080000,282.886],[1274581140000,282.911],[1274581200000,282.154],[1274581260000,281.779],[1274581320000,281.656],[1274581380000,280.958],[1274581440000,280.937],[1274581500000,280.076],[1274581560000,279.158],[1274581620000,278.753],[1274581680000,279.126],[1274581740000,279.379],[1274581800000,278.552],[1274581860000,277.946],[1274581920000,277.576],[1274581980000,277.33],[1274582040000,276.375],[1274582100000,277.02],[1274582160000,276.292],[1274582220000,276.236],[1274582280000,275.903],[1274582340000,274.916],[1274582400000,275.463],[1274582460000,276.096],[1274582520000,276.77],[1274582580000,275.922],[1274582640000,276.002],[1274582700000,276.396],[1274582760000,275.696],[1274582820000,276.308],[1274582880000,277.19],[1274582940000,276.493],[1274583000000,275.635],[1274583060000,275.273],[1274583120000,275.681],[1274583180000,275.851],[1274583240000,275.244],[1274583300000,274.525],[1274583360000,273.725],[1274583420000,273.031],[1274583480000,272.083],[1274583540000,271.336],[1274583600000,270.621],[1274583660000,270.957],[1274583720000,270.237],[1274583780000,271.21],[1274583840000,271.556],[1274583900000,271.844],[1274583960000,272.531],[1274584020000,271.898],[1274584080000,272.51],[1274584140000,273.274],[1274584200000,273.874],[1274584260000,273.554],[1274584320000,273.852],[1274584380000,274.625],[1274584440000,273.651],[1274584500000,272.696],[1274584560000,273.561],[1274584620000,273.777],[1274584680000,273.567],[1274584740000,274.289],[1274584800000,273.342],[1274584860000,273.988],[1274584920000,273.02],[1274584980000,272.886],[1274585040000,273.544],[1274585100000,273.314],[1274585160000,273.727],[1274585220000,272.863],[1274585280000,272.531],[1274585340000,272.428],[1274585400000,271.453],[1274585460000,270.934],[1274585520000,270.621],[1274585580000,270.724],[1274585640000,271.352],[1274585700000,272.303],[1274585760000,271.893],[1274585820000,270.917],[1274585880000,270.006],[1274585940000,270.272],[1274586000000,271.228],[1274586060000,271.611],[1274586120000,271.437],[1274586180000,270.651],[1274586240000,271.228],[1274586300000,270.493],[1274586360000,271.278],[1274586420000,271.788],[1274586480000,271.166],[1274586540000,270.986],[1274586600000,271.052],[1274586660000,270.473],[1274586720000,271.103],[1274586780000,270.836],[1274586840000,271.624],[1274586900000,270.717],[1274586960000,270.962],[1274587020000,271.003],[1274587080000,271.718],[1274587140000,270.763],[1274587200000,271.256],[1274587260000,272.183],[1274587320000,272.521],[1274587380000,272.928],[1274587440000,273.357],[1274587500000,273.331],[1274587560000,272.544],[1274587620000,272.352],[1274587680000,271.439],[1274587740000,271.988],[1274587800000,272.9],[1274587860000,272.989],[1274587920000,272.847],[1274587980000,272.25],[1274588040000,272.807],[1274588100000,273.735],[1274588160000,274.219],[1274588220000,275.134],[1274588280000,276.1],[1274588340000,276.393],[1274588400000,276.924],[1274588460000,277.606],[1274588520000,277.899],[1274588580000,277.586],[1274588640000,278.231],[1274588700000,278.759],[1274588760000,279.045],[1274588820000,278.316],[1274588880000,278.606],[1274588940000,279.388],[1274589000000,279.684],[1274589060000,280.463],[1274589120000,279.481],[1274589180000,279.487],[1274589240000,280.142],[1274589300000,279.434],[1274589360000,278.497],[1274589420000,277.881],[1274589480000,278.432],[1274589540000,278.249],[1274589600000,277.753],[1274589660000,277.33],[1274589720000,277.42],[1274589780000,277.101],[1274589840000,277.206],[1274589900000,276.436],[1274589960000,277.202],[1274590020000,276.824],[1274590080000,276.078],[1274590140000,276.844],[1274590200000,276.695],[1274590260000,276.385],[1274590320000,275.403],[1274590380000,274.847],[1274590440000,274.065],[1274590500000,274.125],[1274590560000,274.8],[1274590620000,274.918],[1274590680000,274.672],[1274590740000,275.644],[1274590800000,275.199],[1274590860000,275.141],[1274590920000,275.873],[1274590980000,276.142],[1274591040000,275.198],[1274591100000,275.693],[1274591160000,276.696],[1274591220000,276.747],[1274591280000,277.558],[1274591340000,277.076],[1274591400000,277.928],[1274591460000,278.06],[1274591520000,277.555],[1274591580000,276.737],[1274591640000,276.429],[1274591700000,277.364],[1274591760000,277.039],[1274591820000,277.248],[1274591880000,276.374],[1274591940000,276.502],[1274592000000,275.568],[1274592060000,276.242],[1274592120000,275.414],[1274592180000,275.067],[1274592240000,275.164],[1274592300000,275.03],[1274592360000,274.294],[1274592420000,274.398],[1274592480000,274.589],[1274592540000,274.942],[1274592600000,275.859],[1274592660000,275.168],[1274592720000,275.224],[1274592780000,274.914],[1274592840000,274.932],[1274592900000,275.015],[1274592960000,275.357],[1274593020000,275.546],[1274593080000,275.44],[1274593140000,276.261],[1274593200000,275.297],[1274593260000,274.431],[1274593320000,273.661],[1274593380000,274.336],[1274593440000,274.831],[1274593500000,275.492],[1274593560000,275.308],[1274593620000,275.026],[1274593680000,275.647],[1274593740000,274.988],[1274593800000,275.842],[1274593860000,274.904],[1274593920000,274.383],[1274593980000,274.363],[1274594040000,275.319],[1274594100000,274.653],[1274594160000,274.7],[1274594220000,274.43],[1274594280000,275.259],[1274594340000,276.176],[1274594400000,275.375],[1274594460000,275.264],[1274594520000,275.81],[1274594580000,276.567],[1274594640000,276.027],[1274594700000,276.505],[1274594760000,277.178],[1274594820000,277.317],[1274594880000,278.263],[1274594940000,277.994],[1274595000000,278.873],[1274595060000,279.057],[1274595120000,279.634],[1274595180000,278.711],[1274595240000,279.451],[1274595300000,278.78],[1274595360000,278.576],[1274595420000,279.312],[1274595480000,279.087],[1274595540000,279.624],[1274595600000,279.321],[1274595660000,279.932],[1274595720000,280.149],[1274595780000,280.906],[1274595840000,280.365],[1274595900000,281.22],[1274595960000,280.334],[1274596020000,280.475],[1274596080000,281.358],[1274596140000,281.267],[1274596200000,280.544],[1274596260000,280.486],[1274596320000,280.998],[1274596380000,280.907],[1274596440000,281.618],[1274596500000,281.711],[1274596560000,281.135],[1274596620000,280.25],[1274596680000,280.775],[1274596740000,281.117],[1274596800000,281.878],[1274596860000,282.511],[1274596920000,282.106],[1274596980000,281.979],[1274597040000,281.629],[1274597100000,281.557],[1274597160000,282.396],[1274597220000,281.79],[1274597280000,281.851],[1274597340000,282.234],[1274597400000,282.421],[1274597460000,282.751],[1274597520000,282.289],[1274597580000,283.057],[1274597640000,283.408],[1274597700000,282.573],[1274597760000,283.115],[1274597820000,283.713],[1274597880000,284.404],[1274597940000,285.122],[1274598000000,285.264],[1274598060000,284.564],[1274598120000,284.407],[1274598180000,284.712],[1274598240000,285.71],[1274598300000,286.706],[1274598360000,286.219],[1274598420000,286.316],[1274598480000,287.106],[1274598540000,287.344],[1274598600000,287.289],[1274598660000,287.109],[1274598720000,286.781],[1274598780000,286.341],[1274598840000,285.495],[1274598900000,284.665],[1274598960000,284.896],[1274599020000,285.256],[1274599080000,286.149],[1274599140000,286.29],[1274599200000,285.589],[1274599260000,285.003],[1274599320000,284.109],[1274599380000,284.006],[1274599440000,284.558],[1274599500000,283.818],[1274599560000,283.352],[1274599620000,283.155],[1274599680000,282.21],[1274599740000,282.327],[1274599800000,282.533],[1274599860000,281.548],[1274599920000,281.253],[1274599980000,280.438],[1274600040000,280.397],[1274600100000,280.457],[1274600160000,280.878],[1274600220000,281.393],[1274600280000,280.519],[1274600340000,279.627],[1274600400000,279.645],[1274600460000,280.083],[1274600520000,279.163],[1274600580000,279.66],[1274600640000,278.818],[1274600700000,279.638],[1274600760000,280.3],[1274600820000,280.885],[1274600880000,280.84],[1274600940000,279.932],[1274601000000,279.43],[1274601060000,279.001],[1274601120000,278.995],[1274601180000,279.286],[1274601240000,279.319],[1274601300000,280.265],[1274601360000,280.297],[1274601420000,279.96],[1274601480000,279.231],[1274601540000,280.01],[1274601600000,279.736],[1274601660000,280.549],[1274601720000,281.129],[1274601780000,280.929],[1274601840000,281.05],[1274601900000,280.512],[1274601960000,280.282],[1274602020000,280.05],[1274602080000,280.461],[1274602140000,281.092],[1274602200000,280.601],[1274602260000,280.612],[1274602320000,280.276],[1274602380000,279.901],[1274602440000,280.118],[1274602500000,281.066],[1274602560000,281.192],[1274602620000,281.054],[1274602680000,280.746],[1274602740000,280.093],[1274602800000,279.738],[1274602860000,278.845],[1274602920000,278.873],[1274602980000,278.611],[1274603040000,278.422],[1274603100000,277.589],[1274603160000,276.852],[1274603220000,275.894],[1274603280000,274.894],[1274603340000,275.384],[1274603400000,275.556],[1274603460000,274.659],[1274603520000,275.347],[1274603580000,275.372],[1274603640000,275.718],[1274603700000,275.511],[1274603760000,275.37],[1274603820000,275.733],[1274603880000,276.074],[1274603940000,275.689],[1274604000000,276.109],[1274604060000,276.809],[1274604120000,276.688],[1274604180000,276.049],[1274604240000,276.374],[1274604300000,275.703],[1274604360000,275.585],[1274604420000,274.659],[1274604480000,274.885],[1274604540000,275.075],[1274604600000,275.377],[1274604660000,275.086],[1274604720000,275.354],[1274604780000,274.939],[1274604840000,275.396],[1274604900000,274.666],[1274604960000,274.364],[1274605020000,273.62],[1274605080000,273.346],[1274605140000,273.354],[1274605200000,272.374],[1274605260000,272.086],[1274605320000,271.126],[1274605380000,272.064],[1274605440000,271.864],[1274605500000,271.91],[1274605560000,272.063],[1274605620000,272.327],[1274605680000,272.261],[1274605740000,272.298],[1274605800000,271.876],[1274605860000,271.718],[1274605920000,271.698],[1274605980000,270.98],[1274606040000,271.086],[1274606100000,271.481],[1274606160000,271.468],[1274606220000,271.113],[1274606280000,270.795],[1274606340000,269.876],[1274606400000,269.712],[1274606460000,270.414],[1274606520000,269.72],[1274606580000,269.188],[1274606640000,269.408],[1274606700000,269.049],[1274606760000,269.506],[1274606820000,269.31],[1274606880000,270.001],[1274606940000,270.571],[1274607000000,271.482],[1274607060000,270.621],[1274607120000,271.255],[1274607180000,271.517],[1274607240000,271.514],[1274607300000,271.397],[1274607360000,271.277],[1274607420000,270.579],[1274607480000,270.797],[1274607540000,270.112],[1274607600000,269.155],[1274607660000,268.349],[1274607720000,267.614],[1274607780000,266.986],[1274607840000,266.168],[1274607900000,266.121],[1274607960000,265.27],[1274608020000,265.369],[1274608080000,264.761],[1274608140000,265.639],[1274608200000,265.32],[1274608260000,266.265],[1274608320000,266.889],[1274608380000,266.803],[1274608440000,266.616],[1274608500000,267.156],[1274608560000,268.028],[1274608620000,267.275],[1274608680000,266.834],[1274608740000,267.357],[1274608800000,267.673],[1274608860000,268.305],[1274608920000,267.497],[1274608980000,268.139],[1274609040000,269.077],[1274609100000,268.901],[1274609160000,268.104],[1274609220000,268.83],[1274609280000,268.41],[1274609340000,267.518],[1274609400000,266.779],[1274609460000,267.538],[1274609520000,266.921],[1274609580000,266.883],[1274609640000,266.196],[1274609700000,267.189],[1274609760000,267.979],[1274609820000,268.331],[1274609880000,268.562],[1274609940000,269.404],[1274610000000,269.536],[1274610060000,270.327],[1274610120000,269.452],[1274610180000,269.993],[1274610240000,269.082],[1274610300000,269.849],[1274610360000,269.98],[1274610420000,270.452],[1274610480000,271.399],[1274610540000,272.081],[1274610600000,271.268],[1274610660000,271.889],[1274610720000,272.338],[1274610780000,272.387],[1274610840000,272.073],[1274610900000,271.364],[1274610960000,270.746],[1274611020000,271.379],[1274611080000,272.051],[1274611140000,272.341],[1274611200000,272.476],[1274611260000,272.987],[1274611320000,273.426],[1274611380000,274.316],[1274611440000,275.223],[1274611500000,275.737],[1274611560000,276.715],[1274611620000,276.191],[1274611680000,276.124],[1274611740000,276.613],[1274611800000,276.889],[1274611860000,276.357],[1274611920000,277.172],[1274611980000,277.343],[1274612040000,277.306],[1274612100000,276.56],[1274612160000,277.085],[1274612220000,277.818],[1274612280000,278.061],[1274612340000,278.046],[1274612400000,278.043],[1274612460000,278.46],[1274612520000,277.983],[1274612580000,277.263],[1274612640000,276.771],[1274612700000,277.027],[1274612760000,276.208],[1274612820000,276.952],[1274612880000,277.501],[1274612940000,277.563],[1274613000000,277.699],[1274613060000,277.119],[1274613120000,276.35],[1274613180000,276.804],[1274613240000,276.669],[1274613300000,277.362],[1274613360000,276.365],[1274613420000,275.93],[1274613480000,275.459],[1274613540000,275.881],[1274613600000,275.597],[1274613660000,275.948],[1274613720000,276.792],[1274613780000,277.448],[1274613840000,277.537],[1274613900000,277.415],[1274613960000,278.271],[1274614020000,277.892],[1274614080000,277.885],[1274614140000,277.581],[1274614200000,276.6],[1274614260000,277.49],[1274614320000,277.777],[1274614380000,277.904],[1274614440000,277.472],[1274614500000,277.81],[1274614560000,277.977],[1274614620000,278.479],[1274614680000,278.144],[1274614740000,279.034],[1274614800000,278.956],[1274614860000,279.933],[1274614920000,279.39],[1274614980000,278.714],[1274615040000,278.462],[1274615100000,278.549],[1274615160000,279.243],[1274615220000,278.565],[1274615280000,278.164],[1274615340000,277.174],[1274615400000,277.988],[1274615460000,278.724],[1274615520000,277.774],[1274615580000,276.857],[1274615640000,277.783],[1274615700000,277.188],[1274615760000,278.091],[1274615820000,277.791],[1274615880000,278.163],[1274615940000,278.715],[1274616000000,278.167],[1274616060000,277.361],[1274616120000,277.657],[1274616180000,276.907],[1274616240000,277.151],[1274616300000,276.563],[1274616360000,275.748],[1274616420000,275.079],[1274616480000,276.025],[1274616540000,276.419],[1274616600000,277.147],[1274616660000,277.502],[1274616720000,276.66],[1274616780000,276.923],[1274616840000,276.296],[1274616900000,276.086],[1274616960000,275.973],[1274617020000,275.213],[1274617080000,274.427],[1274617140000,273.943],[1274617200000,274.526],[1274617260000,274.565],[1274617320000,275.341],[1274617380000,275.569],[1274617440000,274.939],[1274617500000,274.972],[1274617560000,274.976],[1274617620000,275.788],[1274617680000,274.932],[1274617740000,274.583],[1274617800000,274.156],[1274617860000,273.467],[1274617920000,273.085],[1274617980000,272.473],[1274618040000,272.961],[1274618100000,272.041],[1274618160000,272.494],[1274618220000,271.644],[1274618280000,272.221],[1274618340000,272.564],[1274618400000,273.533],[1274618460000,274.485],[1274618520000,274.879],[1274618580000,274.011],[1274618640000,274.212],[1274618700000,274.588],[1274618760000,275.309],[1274618820000,275.554],[1274618880000,274.609],[1274618940000,275.406],[1274619000000,275.451],[1274619060000,274.97],[1274619120000,275.543],[1274619180000,276.276],[1274619240000,276.756],[1274619300000,277.706],[1274619360000,278.478],[1274619420000,279.236],[1274619480000,279.731],[1274619540000,279.093],[1274619600000,278.646],[1274619660000,278.607],[1274619720000,277.607],[1274619780000,278.281],[1274619840000,278.154],[1274619900000,278.03],[1274619960000,277.168],[1274620020000,277.357],[1274620080000,277.252],[1274620140000,276.936],[1274620200000,276.219],[1274620260000,275.982],[1274620320000,275.247],[1274620380000,274.326],[1274620440000,275.055],[1274620500000,275.943],[1274620560000,276.744],[1274620620000,276.578],[1274620680000,276.541],[1274620740000,277.066],[1274620800000,277.754],[1274620860000,277.444],[1274620920000,276.684],[1274620980000,277.499],[1274621040000,278.054],[1274621100000,277.712],[1274621160000,276.791],[1274621220000,277.105],[1274621280000,276.979],[1274621340000,276.313],[1274621400000,277.035],[1274621460000,276.045],[1274621520000,276.969],[1274621580000,276.771],[1274621640000,276.901],[1274621700000,276.354],[1274621760000,277.241],[1274621820000,278.204],[1274621880000,278.318],[1274621940000,277.523],[1274622000000,276.772],[1274622060000,277.665],[1274622120000,276.905],[1274622180000,277.348],[1274622240000,277.22],[1274622300000,276.957],[1274622360000,275.995],[1274622420000,275.984],[1274622480000,276.861],[1274622540000,276.685],[1274622600000,275.684],[1274622660000,276.389],[1274622720000,275.797],[1274622780000,276.025],[1274622840000,276.66],[1274622900000,276.676],[1274622960000,275.98],[1274623020000,276.058],[1274623080000,276.729],[1274623140000,276.506],[1274623200000,275.982],[1274623260000,276.885],[1274623320000,276.593],[1274623380000,275.891],[1274623440000,276.009],[1274623500000,275.266],[1274623560000,274.483],[1274623620000,274.006],[1274623680000,273.576],[1274623740000,273.961],[1274623800000,273.987],[1274623860000,274.68],[1274623920000,274.913],[1274623980000,274.781],[1274624040000,275.178],[1274624100000,274.775],[1274624160000,274.467],[1274624220000,274.035],[1274624280000,274.278],[1274624340000,273.949],[1274624400000,273.842],[1274624460000,273.788],[1274624520000,274.114],[1274624580000,274.187],[1274624640000,274.926],[1274624700000,275.577],[1274624760000,276.507],[1274624820000,276.48],[1274624880000,277.205],[1274624940000,277.929],[1274625000000,277.887],[1274625060000,278.32],[1274625120000,277.457],[1274625180000,277.326],[1274625240000,277.821],[1274625300000,278.756],[1274625360000,278.378],[1274625420000,278.066],[1274625480000,278.369],[1274625540000,278.108],[1274625600000,278.231],[1274625660000,278.487],[1274625720000,279.35],[1274625780000,279.745],[1274625840000,279.754],[1274625900000,280.558],[1274625960000,281.479],[1274626020000,281.847],[1274626080000,281.926],[1274626140000,281.207],[1274626200000,281.184],[1274626260000,281.963],[1274626320000,281.983],[1274626380000,281.477],[1274626440000,281.436],[1274626500000,281.931],[1274626560000,282.576],[1274626620000,282.954],[1274626680000,282.653],[1274626740000,282.401],[1274626800000,283.01],[1274626860000,283.047],[1274626920000,284.012],[1274626980000,283.497],[1274627040000,283.643],[1274627100000,283.216],[1274627160000,282.43],[1274627220000,281.907],[1274627280000,281],[1274627340000,281.696],[1274627400000,281.483],[1274627460000,280.76],[1274627520000,281.586],[1274627580000,281.959],[1274627640000,281.309],[1274627700000,282.193],[1274627760000,282.356],[1274627820000,281.392],[1274627880000,281.256],[1274627940000,280.623],[1274628000000,280.35],[1274628060000,281.147],[1274628120000,281.555],[1274628180000,281.554],[1274628240000,281.236],[1274628300000,280.715],[1274628360000,281.294],[1274628420000,281.139],[1274628480000,280.385],[1274628540000,280.791],[1274628600000,280.971],[1274628660000,279.993],[1274628720000,279.527],[1274628780000,279.399],[1274628840000,279.411],[1274628900000,279.832],[1274628960000,280.029],[1274629020000,279.386],[1274629080000,280.336],[1274629140000,279.719],[1274629200000,278.881],[1274629260000,278.047],[1274629320000,277.714],[1274629380000,278.249],[1274629440000,278.336],[1274629500000,278.724],[1274629560000,278.319],[1274629620000,277.87],[1274629680000,277.201],[1274629740000,277.302],[1274629800000,277.112],[1274629860000,277.425],[1274629920000,277.999],[1274629980000,278.753],[1274630040000,279.73],[1274630100000,279.093],[1274630160000,278.661],[1274630220000,278.622],[1274630280000,279.059],[1274630340000,278.66],[1274630400000,279.373],[1274630460000,278.387],[1274630520000,279.119],[1274630580000,279.09],[1274630640000,278.094],[1274630700000,277.323],[1274630760000,277.546],[1274630820000,277.242],[1274630880000,278.024],[1274630940000,278.763],[1274631000000,278.238],[1274631060000,278.538],[1274631120000,278.638],[1274631180000,277.729],[1274631240000,278.543],[1274631300000,278.762],[1274631360000,278.367],[1274631420000,278.348],[1274631480000,278.293],[1274631540000,279.126],[1274631600000,278.791],[1274631660000,278.776],[1274631720000,278.668],[1274631780000,278.35],[1274631840000,277.926],[1274631900000,277.384],[1274631960000,277.864],[1274632020000,278.369],[1274632080000,278.292],[1274632140000,277.388],[1274632200000,276.541],[1274632260000,276.913],[1274632320000,276.071],[1274632380000,275.541],[1274632440000,274.817],[1274632500000,275.749],[1274632560000,275.477],[1274632620000,276.118],[1274632680000,275.213],[1274632740000,275.281],[1274632800000,275.038],[1274632860000,274.628],[1274632920000,275.563],[1274632980000,276.102],[1274633040000,276.647],[1274633100000,277.477],[1274633160000,277.457],[1274633220000,277.826],[1274633280000,277.116],[1274633340000,277.657],[1274633400000,277.85],[1274633460000,277.333],[1274633520000,277.305],[1274633580000,276.365],[1274633640000,276.082],[1274633700000,276.443],[1274633760000,276.819],[1274633820000,277.479],[1274633880000,277.88],[1274633940000,278.051],[1274634000000,278.481],[1274634060000,277.998],[1274634120000,278.35],[1274634180000,278.155],[1274634240000,277.213],[1274634300000,276.388],[1274634360000,276.481],[1274634420000,276.265],[1274634480000,275.406],[1274634540000,275.386],[1274634600000,276.096],[1274634660000,275.226],[1274634720000,274.794],[1274634780000,275.046],[1274634840000,275.91],[1274634900000,276.673],[1274634960000,276.963],[1274635020000,277.239],[1274635080000,277.352],[1274635140000,277.009],[1274635200000,277.869],[1274635260000,278.084],[1274635320000,278.578],[1274635380000,279.541],[1274635440000,278.735],[1274635500000,278.582],[1274635560000,277.947],[1274635620000,278.871],[1274635680000,278.382],[1274635740000,278.617],[1274635800000,279.099],[1274635860000,279.456],[1274635920000,278.831],[1274635980000,278.992],[1274636040000,279.871],[1274636100000,279.521],[1274636160000,280.473],[1274636220000,280.281],[1274636280000,280.834],[1274636340000,281.238],[1274636400000,280.869],[1274636460000,281.038],[1274636520000,280.052],[1274636580000,279.805],[1274636640000,280.19],[1274636700000,280.654],[1274636760000,279.891],[1274636820000,279.076],[1274636880000,278.645],[1274636940000,278.374],[1274637000000,277.613],[1274637060000,276.878],[1274637120000,276.581],[1274637180000,276.876],[1274637240000,277.803],[1274637300000,278.172],[1274637360000,278.181],[1274637420000,278.901],[1274637480000,279.553],[1274637540000,279.092],[1274637600000,278.857],[1274637660000,278.106],[1274637720000,278.215],[1274637780000,278.315],[1274637840000,279.151],[1274637900000,279.44],[1274637960000,279.196],[1274638020000,278.768],[1274638080000,279.576],[1274638140000,280.141],[1274638200000,280.475],[1274638260000,280.628],[1274638320000,281.118],[1274638380000,280.621],[1274638440000,280.216],[1274638500000,280.298],[1274638560000,280.724],[1274638620000,281.646],[1274638680000,281.213],[1274638740000,280.402],[1274638800000,279.736],[1274638860000,280.145],[1274638920000,281.062],[1274638980000,280.627],[1274639040000,281.497],[1274639100000,282.165],[1274639160000,283.099],[1274639220000,282.769],[1274639280000,282.477],[1274639340000,282.428],[1274639400000,282.194],[1274639460000,281.599],[1274639520000,280.954],[1274639580000,280.059],[1274639640000,280.003],[1274639700000,280.47],[1274639760000,280.827],[1274639820000,281.372],[1274639880000,281.211],[1274639940000,280.196],[1274640000000,280.282],[1274640060000,280.008],[1274640120000,280.934],[1274640180000,281.741],[1274640240000,281.076],[1274640300000,280.277],[1274640360000,280.903],[1274640420000,280.027],[1274640480000,280.352],[1274640540000,280.094],[1274640600000,280.873],[1274640660000,280.082],[1274640720000,279.228],[1274640780000,279.839],[1274640840000,279.636],[1274640900000,280.412],[1274640960000,280.688],[1274641020000,280.761],[1274641080000,280.169],[1274641140000,280.665],[1274641200000,279.845],[1274641260000,280.218],[1274641320000,279.73],[1274641380000,280.384],[1274641440000,281.256],[1274641500000,280.744],[1274641560000,279.817],[1274641620000,280.148],[1274641680000,279.459],[1274641740000,279.573],[1274641800000,279.738],[1274641860000,279.156],[1274641920000,278.6],[1274641980000,278.58],[1274642040000,279.164],[1274642100000,278.858],[1274642160000,279.745],[1274642220000,280.607],[1274642280000,280.825],[1274642340000,280.428],[1274642400000,279.744],[1274642460000,279.362],[1274642520000,279.232],[1274642580000,279.619],[1274642640000,280.3],[1274642700000,279.924],[1274642760000,280.075],[1274642820000,279.738],[1274642880000,278.916],[1274642940000,278.797],[1274643000000,279.292],[1274643060000,279.624],[1274643120000,279.816],[1274643180000,279.892],[1274643240000,278.959],[1274643300000,279.645],[1274643360000,280.595],[1274643420000,280.667],[1274643480000,281.238],[1274643540000,281.827],[1274643600000,280.961],[1274643660000,279.966],[1274643720000,279.312],[1274643780000,278.763],[1274643840000,279.507],[1274643900000,279.275],[1274643960000,279.315],[1274644020000,279.308],[1274644080000,279.833],[1274644140000,278.851],[1274644200000,279.109],[1274644260000,279.937],[1274644320000,279.427],[1274644380000,279.461],[1274644440000,279.747],[1274644500000,279.373],[1274644560000,279.035],[1274644620000,279.304],[1274644680000,280.148],[1274644740000,281.121],[1274644800000,280.508],[1274644860000,280.61],[1274644920000,280.37],[1274644980000,281.312],[1274645040000,281.794],[1274645100000,281.611],[1274645160000,282.551],[1274645220000,282.016],[1274645280000,281.164],[1274645340000,280.837],[1274645400000,280.318],[1274645460000,280.523],[1274645520000,279.623],[1274645580000,279.804],[1274645640000,279.353],[1274645700000,279.087],[1274645760000,279.448],[1274645820000,280.421],[1274645880000,280.134],[1274645940000,280.761],[1274646000000,281.592],[1274646060000,281.874],[1274646120000,281.082],[1274646180000,281.364],[1274646240000,281.782],[1274646300000,281.445],[1274646360000,281.93],[1274646420000,282.652],[1274646480000,282.611],[1274646540000,282.037],[1274646600000,281.575],[1274646660000,280.915],[1274646720000,281.569],[1274646780000,280.615],[1274646840000,279.698],[1274646900000,279.615],[1274646960000,279.347],[1274647020000,279.816],[1274647080000,280.635],[1274647140000,280.955],[1274647200000,280.223],[1274647260000,279.264],[1274647320000,280.021],[1274647380000,279.358],[1274647440000,279.676],[1274647500000,280.027],[1274647560000,279.084],[1274647620000,279.199],[1274647680000,279.145],[1274647740000,279.489],[1274647800000,280.287],[1274647860000,279.327],[1274647920000,279.199],[1274647980000,279.568],[1274648040000,279.659],[1274648100000,280.287],[1274648160000,280.318],[1274648220000,280.968],[1274648280000,280.432],[1274648340000,280.856],[1274648400000,281.494],[1274648460000,281.762],[1274648520000,281.667],[1274648580000,282.379],[1274648640000,282.699],[1274648700000,281.928],[1274648760000,282.382],[1274648820000,281.915],[1274648880000,282.767],[1274648940000,282.018],[1274649000000,281.396],[1274649060000,281.769],[1274649120000,282.219],[1274649180000,282.364],[1274649240000,281.717],[1274649300000,281.713],[1274649360000,281.719],[1274649420000,281.636],[1274649480000,281.01],[1274649540000,280.68],[1274649600000,281.41],[1274649660000,281.935],[1274649720000,282.51],[1274649780000,281.599],[1274649840000,281.42],[1274649900000,281.172],[1274649960000,280.662],[1274650020000,281.488],[1274650080000,282.261],[1274650140000,281.438],[1274650200000,280.476],[1274650260000,280.072],[1274650320000,279.321],[1274650380000,278.64],[1274650440000,277.801],[1274650500000,278.732],[1274650560000,279.273],[1274650620000,279.63],[1274650680000,279.015],[1274650740000,279.705],[1274650800000,280.255],[1274650860000,281.229],[1274650920000,281.94],[1274650980000,281.642],[1274651040000,282.346],[1274651100000,283.222],[1274651160000,284.052],[1274651220000,284.348],[1274651280000,283.338],[1274651340000,282.748],[1274651400000,282.995],[1274651460000,282.419],[1274651520000,281.483],[1274651580000,281.431],[1274651640000,282.117],[1274651700000,282.072],[1274651760000,282.806],[1274651820000,282.021],[1274651880000,281.65],[1274651940000,281.886],[1274652000000,281.272],[1274652060000,281.497],[1274652120000,282.045],[1274652180000,282.487],[1274652240000,281.625],[1274652300000,281.76],[1274652360000,281.364],[1274652420000,280.494],[1274652480000,280.259],[1274652540000,281.03],[1274652600000,280.696],[1274652660000,281.175],[1274652720000,280.705],[1274652780000,280.053],[1274652840000,280.7],[1274652900000,280.448],[1274652960000,279.905],[1274653020000,280.522],[1274653080000,280.728],[1274653140000,281.283],[1274653200000,282.088],[1274653260000,282.734],[1274653320000,282.233],[1274653380000,281.412],[1274653440000,282.216],[1274653500000,281.217],[1274653560000,281.385],[1274653620000,281.45],[1274653680000,280.791],[1274653740000,281.579],[1274653800000,281.991],[1274653860000,282.227],[1274653920000,281.469],[1274653980000,281.915],[1274654040000,281.807],[1274654100000,282.091],[1274654160000,281.502],[1274654220000,280.91],[1274654280000,281.605],[1274654340000,280.603],[1274654400000,280.127],[1274654460000,279.431],[1274654520000,279.935],[1274654580000,280.098],[1274654640000,280.11],[1274654700000,279.409],[1274654760000,279.735],[1274654820000,280.682],[1274654880000,279.851],[1274654940000,280.355],[1274655000000,279.951],[1274655060000,279.419],[1274655120000,280],[1274655180000,279.951],[1274655240000,279.256],[1274655300000,278.453],[1274655360000,277.634],[1274655420000,277.903],[1274655480000,278.761],[1274655540000,278.147],[1274655600000,277.703],[1274655660000,276.903],[1274655720000,276.041],[1274655780000,275.781],[1274655840000,275.685],[1274655900000,275.169],[1274655960000,274.36],[1274656020000,274.028],[1274656080000,273.095],[1274656140000,272.176],[1274656200000,272.707],[1274656260000,272.193],[1274656320000,272.54],[1274656380000,272.998],[1274656440000,272.951],[1274656500000,273.489],[1274656560000,273.875],[1274656620000,272.898],[1274656680000,272.91],[1274656740000,271.975],[1274656800000,271.482],[1274656860000,270.943],[1274656920000,271.513],[1274656980000,272.145],[1274657040000,271.314],[1274657100000,272.191],[1274657160000,271.939],[1274657220000,272.378],[1274657280000,271.359],[1274657340000,271.835],[1274657400000,271.559],[1274657460000,271.309],[1274657520000,270.987],[1274657580000,271.037],[1274657640000,271.924],[1274657700000,271.359],[1274657760000,271.268],[1274657820000,270.266],[1274657880000,270.724],[1274657940000,271.667],[1274658000000,271.84],[1274658060000,271.507],[1274658120000,271.428],[1274658180000,270.838],[1274658240000,269.903],[1274658300000,269.584],[1274658360000,268.612],[1274658420000,267.634],[1274658480000,266.989],[1274658540000,267.814],[1274658600000,267.014],[1274658660000,267.304],[1274658720000,267.307],[1274658780000,268.018],[1274658840000,267.085],[1274658900000,267.95],[1274658960000,267.282],[1274659020000,267.069],[1274659080000,266.884],[1274659140000,266.29],[1274659200000,266.758],[1274659260000,267.044],[1274659320000,267.791],[1274659380000,266.773],[1274659440000,265.765],[1274659500000,265.191],[1274659560000,265.781],[1274659620000,266.662],[1274659680000,266.009],[1274659740000,266.032],[1274659800000,265.094],[1274659860000,264.858],[1274659920000,264.351],[1274659980000,264.585],[1274660040000,263.596],[1274660100000,263.932],[1274660160000,263.764],[1274660220000,264.218],[1274660280000,263.269],[1274660340000,263.934],[1274660400000,264.535],[1274660460000,264.403],[1274660520000,264.663],[1274660580000,265.55],[1274660640000,266.003],[1274660700000,266.77],[1274660760000,265.942],[1274660820000,266.266],[1274660880000,266.711],[1274660940000,267.323],[1274661000000,267.791],[1274661060000,268.272],[1274661120000,268.758],[1274661180000,268.521],[1274661240000,268.758],[1274661300000,269.379],[1274661360000,269.648],[1274661420000,268.71],[1274661480000,269.611],[1274661540000,269.243],[1274661600000,270.011],[1274661660000,269.48],[1274661720000,269.409],[1274661780000,269.933],[1274661840000,270.166],[1274661900000,270.456],[1274661960000,269.736],[1274662020000,270.401],[1274662080000,270.839],[1274662140000,270.704],[1274662200000,271.158],[1274662260000,271.988],[1274662320000,272.897],[1274662380000,272.343],[1274662440000,273.284],[1274662500000,273.095],[1274662560000,273.543],[1274662620000,273.661],[1274662680000,272.964],[1274662740000,273.782],[1274662800000,273.016],[1274662860000,273.263],[1274662920000,272.292],[1274662980000,271.58],[1274663040000,271.706],[1274663100000,272.554],[1274663160000,273.14],[1274663220000,272.656],[1274663280000,273.489],[1274663340000,273.65],[1274663400000,273.766],[1274663460000,273.414],[1274663520000,274.352],[1274663580000,274.393],[1274663640000,273.789],[1274663700000,273.299],[1274663760000,273.781],[1274663820000,273.69],[1274663880000,273.737],[1274663940000,274.025],[1274664000000,273.774],[1274664060000,274.605],[1274664120000,274.662],[1274664180000,274.74],[1274664240000,274.625],[1274664300000,275.536],[1274664360000,274.994],[1274664420000,274.384],[1274664480000,273.397],[1274664540000,272.754],[1274664600000,271.739],[1274664660000,272.611],[1274664720000,271.924],[1274664780000,271.83],[1274664840000,270.87],[1274664900000,271.605],[1274664960000,270.694],[1274665020000,271.415],[1274665080000,271.92],[1274665140000,271.847],[1274665200000,272.52],[1274665260000,272.623],[1274665320000,273.534],[1274665380000,274.094],[1274665440000,274.838],[1274665500000,275.224],[1274665560000,276.084],[1274665620000,275.38],[1274665680000,274.373],[1274665740000,275.165],[1274665800000,275.71],[1274665860000,276.261],[1274665920000,276.432],[1274665980000,276.848],[1274666040000,277.354],[1274666100000,277.296],[1274666160000,278.029],[1274666220000,277.006],[1274666280000,276.954],[1274666340000,276.613],[1274666400000,276.648],[1274666460000,276.532],[1274666520000,275.94],[1274666580000,275.992],[1274666640000,274.987],[1274666700000,274.042],[1274666760000,274.101],[1274666820000,273.562],[1274666880000,273.178],[1274666940000,272.766],[1274667000000,272.371],[1274667060000,272.45],[1274667120000,273.071],[1274667180000,272.682],[1274667240000,272.63],[1274667300000,273.5],[1274667360000,273.844],[1274667420000,274.369],[1274667480000,274.592],[1274667540000,274.567],[1274667600000,275.523],[1274667660000,274.754],[1274667720000,274.022],[1274667780000,273.552],[1274667840000,272.533],[1274667900000,272.156],[1274667960000,271.929],[1274668020000,272.259],[1274668080000,271.338],[1274668140000,270.98],[1274668200000,271.835],[1274668260000,270.979],[1274668320000,271.602],[1274668380000,270.776],[1274668440000,271.39],[1274668500000,270.758],[1274668560000,271.698],[1274668620000,272.452],[1274668680000,271.864],[1274668740000,272.029],[1274668800000,272.685],[1274668860000,273.645],[1274668920000,273.08],[1274668980000,272.557],[1274669040000,272.633],[1274669100000,272.944],[1274669160000,273.506],[1274669220000,272.845],[1274669280000,272.677],[1274669340000,272.74],[1274669400000,273.614],[1274669460000,272.778],[1274669520000,273.061],[1274669580000,273.703],[1274669640000,274.037],[1274669700000,273.09],[1274669760000,273.169],[1274669820000,272.327],[1274669880000,272.006],[1274669940000,271.377],[1274670000000,270.896],[1274670060000,271.529],[1274670120000,271.761],[1274670180000,271.873],[1274670240000,272.231],[1274670300000,271.472],[1274670360000,270.486],[1274670420000,269.678],[1274670480000,268.982],[1274670540000,269.866],[1274670600000,270.501],[1274670660000,270.393],[1274670720000,269.682],[1274670780000,269.172],[1274670840000,268.932],[1274670900000,269.165],[1274670960000,268.181],[1274671020000,269.08],[1274671080000,268.495],[1274671140000,267.764],[1274671200000,268.242],[1274671260000,267.412],[1274671320000,266.955],[1274671380000,265.979],[1274671440000,265.391],[1274671500000,264.788],[1274671560000,264.591],[1274671620000,264.357],[1274671680000,263.864],[1274671740000,263.57],[1274671800000,263.77],[1274671860000,263.096],[1274671920000,263.019],[1274671980000,263.723],[1274672040000,262.878],[1274672100000,262.835],[1274672160000,263.651],[1274672220000,264.378],[1274672280000,264.501],[1274672340000,263.903],[1274672400000,263.741],[1274672460000,264.118],[1274672520000,264.279],[1274672580000,264.083],[1274672640000,263.877],[1274672700000,264.338],[1274672760000,265.051],[1274672820000,264.916],[1274672880000,265.643],[1274672940000,264.836],[1274673000000,263.923],[1274673060000,264.125],[1274673120000,264.426],[1274673180000,264.473],[1274673240000,264.083],[1274673300000,264.05],[1274673360000,263.993],[1274673420000,263.247],[1274673480000,262.447],[1274673540000,262.093],[1274673600000,262.64],[1274673660000,262.095],[1274673720000,262.107],[1274673780000,262.494],[1274673840000,262.824],[1274673900000,262.381],[1274673960000,261.537],[1274674020000,260.575],[1274674080000,260.515],[1274674140000,259.971],[1274674200000,258.991],[1274674260000,259.432],[1274674320000,259.905],[1274674380000,260.009],[1274674440000,259.521],[1274674500000,259.568],[1274674560000,259.778],[1274674620000,259.805],[1274674680000,260.729],[1274674740000,261.661],[1274674800000,261.43],[1274674860000,260.645],[1274674920000,260.706],[1274674980000,260.54],[1274675040000,260.368],[1274675100000,261.163],[1274675160000,261.729],[1274675220000,261.763],[1274675280000,261.774],[1274675340000,262.087],[1274675400000,261.724],[1274675460000,262.662],[1274675520000,262.488],[1274675580000,262.805],[1274675640000,262.795],[1274675700000,262.568],[1274675760000,262.145],[1274675820000,262.161],[1274675880000,261.639],[1274675940000,261.8],[1274676000000,262.596],[1274676060000,262.153],[1274676120000,263.096],[1274676180000,263.963],[1274676240000,264.13],[1274676300000,264.563],[1274676360000,264.693],[1274676420000,265.03],[1274676480000,264.851],[1274676540000,263.918],[1274676600000,263.857],[1274676660000,264.555],[1274676720000,265.009],[1274676780000,264.459],[1274676840000,264.276],[1274676900000,263.673],[1274676960000,263.273],[1274677020000,263.03],[1274677080000,262.977],[1274677140000,262.536],[1274677200000,262.09],[1274677260000,261.589],[1274677320000,261.652],[1274677380000,260.846],[1274677440000,261.129],[1274677500000,260.414],[1274677560000,259.8],[1274677620000,260.166],[1274677680000,259.607],[1274677740000,259.239],[1274677800000,260.034],[1274677860000,260.449],[1274677920000,259.517],[1274677980000,260.47],[1274678040000,259.499],[1274678100000,258.657],[1274678160000,259.557],[1274678220000,258.776],[1274678280000,258.706],[1274678340000,259.538],[1274678400000,259.059],[1274678460000,258.25],[1274678520000,257.64],[1274678580000,256.957],[1274678640000,256.647],[1274678700000,256.446],[1274678760000,256.675],[1274678820000,256.87],[1274678880000,256.226],[1274678940000,256.713],[1274679000000,257.319],[1274679060000,256.365],[1274679120000,256.569],[1274679180000,256.389],[1274679240000,255.801],[1274679300000,256.618],[1274679360000,256.5],[1274679420000,256.812],[1274679480000,256.072],[1274679540000,256.333],[1274679600000,256.737],[1274679660000,255.96],[1274679720000,256.801],[1274679780000,256.636],[1274679840000,255.894],[1274679900000,255.101],[1274679960000,254.452],[1274680020000,253.805],[1274680080000,253.87],[1274680140000,253.518],[1274680200000,254.184],[1274680260000,254.963],[1274680320000,255.647],[1274680380000,255.432],[1274680440000,255.686],[1274680500000,254.674],[1274680560000,254.077],[1274680620000,253.798],[1274680680000,253.735],[1274680740000,252.992],[1274680800000,252.788],[1274680860000,252.793],[1274680920000,252.547],[1274680980000,252.54],[1274681040000,253.029],[1274681100000,252.853],[1274681160000,251.831],[1274681220000,252.236],[1274681280000,253.162],[1274681340000,253.858],[1274681400000,254.596],[1274681460000,254.746],[1274681520000,255.365],[1274681580000,255.09],[1274681640000,254.454],[1274681700000,255.306],[1274681760000,254.918],[1274681820000,255.309],[1274681880000,255.39],[1274681940000,256.332],[1274682000000,256.454],[1274682060000,255.467],[1274682120000,256.399],[1274682180000,255.565],[1274682240000,255.603],[1274682300000,256.458],[1274682360000,257.333],[1274682420000,256.696],[1274682480000,257.504],[1274682540000,256.815],[1274682600000,256.392],[1274682660000,256.585],[1274682720000,256.276],[1274682780000,257.216],[1274682840000,256.334],[1274682900000,255.483],[1274682960000,256.235],[1274683020000,256.776],[1274683080000,257.066],[1274683140000,257.776],[1274683200000,258.64],[1274683260000,258.492],[1274683320000,259.068],[1274683380000,258.965],[1274683440000,257.938],[1274683500000,257.833],[1274683560000,257.295],[1274683620000,257.231],[1274683680000,256.362],[1274683740000,257.049],[1274683800000,256.945],[1274683860000,257.519],[1274683920000,257.745],[1274683980000,258.018],[1274684040000,258.046],[1274684100000,258.05],[1274684160000,257.549],[1274684220000,256.692],[1274684280000,256.862],[1274684340000,257.392],[1274684400000,257.902],[1274684460000,257.666],[1274684520000,256.825],[1274684580000,256.004],[1274684640000,256.013],[1274684700000,256.622],[1274684760000,255.607],[1274684820000,255.887],[1274684880000,255.879],[1274684940000,255.528],[1274685000000,254.95],[1274685060000,254.835],[1274685120000,254.101],[1274685180000,253.464],[1274685240000,253.993],[1274685300000,253.217],[1274685360000,253.632],[1274685420000,253.413],[1274685480000,252.929],[1274685540000,253.525],[1274685600000,254.129],[1274685660000,253.239],[1274685720000,253.905],[1274685780000,253.143],[1274685840000,253.533],[1274685900000,252.609],[1274685960000,252.951],[1274686020000,253.518],[1274686080000,253.331],[1274686140000,252.764],[1274686200000,252.886],[1274686260000,252.674],[1274686320000,252.958],[1274686380000,252.931],[1274686440000,252.482],[1274686500000,252.044],[1274686560000,252.261],[1274686620000,251.688],[1274686680000,250.937],[1274686740000,250.158],[1274686800000,251.046],[1274686860000,250.736],[1274686920000,249.791],[1274686980000,250.108],[1274687040000,250.764],[1274687100000,251.245],[1274687160000,251.273],[1274687220000,250.84],[1274687280000,250.827],[1274687340000,250.655],[1274687400000,250.73],[1274687460000,250.641],[1274687520000,250.106],[1274687580000,250.435],[1274687640000,250.66],[1274687700000,250.465],[1274687760000,249.575],[1274687820000,248.703],[1274687880000,249.164],[1274687940000,248.558],[1274688000000,248.642],[1274688060000,249.005],[1274688120000,249.616],[1274688180000,249.767],[1274688240000,248.877],[1274688300000,249.138],[1274688360000,248.628],[1274688420000,247.616],[1274688480000,247.347],[1274688540000,247.236],[1274688600000,248.165],[1274688660000,247.471],[1274688720000,248.356],[1274688780000,248.471],[1274688840000,248.344],[1274688900000,248.571],[1274688960000,248.168],[1274689020000,247.586],[1274689080000,247.481],[1274689140000,248.176],[1274689200000,247.705],[1274689260000,248.503],[1274689320000,249.077],[1274689380000,249.6],[1274689440000,250.548],[1274689500000,251.434],[1274689560000,252.259],[1274689620000,252.584],[1274689680000,251.749],[1274689740000,252.333],[1274689800000,253.201],[1274689860000,254.149],[1274689920000,253.436],[1274689980000,253.071],[1274690040000,252.321],[1274690100000,251.669],[1274690160000,252.593],[1274690220000,251.611],[1274690280000,250.939],[1274690340000,251.312],[1274690400000,251.098],[1274690460000,251.627],[1274690520000,251.819],[1274690580000,251.811],[1274690640000,252.456],[1274690700000,253.276],[1274690760000,252.316],[1274690820000,252],[1274690880000,251.475],[1274690940000,251.782],[1274691000000,251.933],[1274691060000,252.838],[1274691120000,252.912],[1274691180000,252.751],[1274691240000,252.761],[1274691300000,252.332],[1274691360000,253.154],[1274691420000,252.544],[1274691480000,252.774],[1274691540000,253.55],[1274691600000,252.782],[1274691660000,253.544],[1274691720000,253.212],[1274691780000,252.944],[1274691840000,252.764],[1274691900000,252.796],[1274691960000,252.862],[1274692020000,253.021],[1274692080000,253.888],[1274692140000,253.001],[1274692200000,252.479],[1274692260000,251.837],[1274692320000,251.563],[1274692380000,252.031],[1274692440000,252.452],[1274692500000,252.456],[1274692560000,253.065],[1274692620000,252.146],[1274692680000,252.591],[1274692740000,251.736],[1274692800000,251.505],[1274692860000,251.722],[1274692920000,250.809],[1274692980000,249.897],[1274693040000,249.554],[1274693100000,250.056],[1274693160000,249.249],[1274693220000,248.262],[1274693280000,248.451],[1274693340000,247.685],[1274693400000,246.803],[1274693460000,246.207],[1274693520000,245.334],[1274693580000,244.666],[1274693640000,245.387],[1274693700000,245.048],[1274693760000,245.266],[1274693820000,245.095],[1274693880000,244.107],[1274693940000,244.946],[1274694000000,244.226],[1274694060000,244.103],[1274694120000,243.074],[1274694180000,243.631],[1274694240000,244.352],[1274694300000,245.235],[1274694360000,244.575],[1274694420000,244.162],[1274694480000,243.313],[1274694540000,242.473],[1274694600000,242.699],[1274694660000,242.612],[1274694720000,242.43],[1274694780000,242.35],[1274694840000,241.653],[1274694900000,241.742],[1274694960000,242.183],[1274695020000,243.084],[1274695080000,242.941],[1274695140000,243.47],[1274695200000,244.005],[1274695260000,243.865],[1274695320000,243.048],[1274695380000,242.925],[1274695440000,242.667],[1274695500000,241.686],[1274695560000,242.281],[1274695620000,241.755],[1274695680000,242.114],[1274695740000,241.604],[1274695800000,241.998],[1274695860000,242.535],[1274695920000,242.356],[1274695980000,242.529],[1274696040000,242.385],[1274696100000,241.623],[1274696160000,242.071],[1274696220000,241.785],[1274696280000,241.893],[1274696340000,241.389],[1274696400000,242.053],[1274696460000,241.843],[1274696520000,241.986],[1274696580000,242.544],[1274696640000,241.75],[1274696700000,241.322],[1274696760000,240.307],[1274696820000,239.909],[1274696880000,240.763],[1274696940000,239.988],[1274697000000,240.387],[1274697060000,240.137],[1274697120000,239.976],[1274697180000,240.369],[1274697240000,241.255],[1274697300000,242.14],[1274697360000,242.676],[1274697420000,243.226],[1274697480000,243.04],[1274697540000,242.728],[1274697600000,242.459],[1274697660000,243.405],[1274697720000,243.343],[1274697780000,243.116],[1274697840000,242.201],[1274697900000,242.643],[1274697960000,242.603],[1274698020000,243.254],[1274698080000,243.399],[1274698140000,244.154],[1274698200000,244.25],[1274698260000,244.3],[1274698320000,244.87],[1274698380000,245.047],[1274698440000,244.941],[1274698500000,245.803],[1274698560000,246.298],[1274698620000,246.41],[1274698680000,246.596],[1274698740000,246.851],[1274698800000,247.651],[1274698860000,246.939],[1274698920000,246.45],[1274698980000,245.827],[1274699040000,246.755],[1274699100000,246.361],[1274699160000,245.346],[1274699220000,244.512],[1274699280000,243.873],[1274699340000,244.281],[1274699400000,243.479],[1274699460000,243.718],[1274699520000,243.663],[1274699580000,243.927],[1274699640000,243.472],[1274699700000,243.184],[1274699760000,242.802],[1274699820000,243.704],[1274699880000,243.382],[1274699940000,244.068],[1274700000000,243.345],[1274700060000,243.612],[1274700120000,244.489],[1274700180000,245.34],[1274700240000,246.289],[1274700300000,245.296],[1274700360000,244.74],[1274700420000,243.848],[1274700480000,244.142],[1274700540000,244.917],[1274700600000,245.25],[1274700660000,244.367],[1274700720000,244.687],[1274700780000,244.87],[1274700840000,245.487],[1274700900000,246.322],[1274700960000,246.857],[1274701020000,246.386],[1274701080000,245.712],[1274701140000,245.974],[1274701200000,246.377],[1274701260000,246.428],[1274701320000,246.583],[1274701380000,247.25],[1274701440000,246.805],[1274701500000,247.142],[1274701560000,247.153],[1274701620000,247.857],[1274701680000,248.804],[1274701740000,248.96],[1274701800000,248.715],[1274701860000,249.522],[1274701920000,248.679],[1274701980000,248.441],[1274702040000,247.835],[1274702100000,248.099],[1274702160000,248.178],[1274702220000,248.977],[1274702280000,248.175],[1274702340000,248.011],[1274702400000,247.28],[1274702460000,248.149],[1274702520000,247.651],[1274702580000,248.535],[1274702640000,247.752],[1274702700000,247.685],[1274702760000,248.254],[1274702820000,247.92],[1274702880000,247.923],[1274702940000,247.593],[1274703000000,247.658],[1274703060000,247.979],[1274703120000,248.181],[1274703180000,248.2],[1274703240000,247.63],[1274703300000,247.746],[1274703360000,248.129],[1274703420000,248.136],[1274703480000,247.133],[1274703540000,246.85],[1274703600000,246.709],[1274703660000,247.503],[1274703720000,247.077],[1274703780000,247.038],[1274703840000,246.046],[1274703900000,246.458],[1274703960000,245.831],[1274704020000,245.598],[1274704080000,245.535],[1274704140000,246.288],[1274704200000,246.318],[1274704260000,245.856],[1274704320000,246.041],[1274704380000,245.761],[1274704440000,245.746],[1274704500000,246.449],[1274704560000,247.026],[1274704620000,246.065],[1274704680000,245.141],[1274704740000,245.822],[1274704800000,244.982],[1274704860000,245.441],[1274704920000,244.812],[1274704980000,244.296],[1274705040000,244.748],[1274705100000,245.292],[1274705160000,245.747],[1274705220000,246.603],[1274705280000,246.619],[1274705340000,247.219],[1274705400000,246.237],[1274705460000,245.416],[1274705520000,244.861],[1274705580000,244.688],[1274705640000,244.174],[1274705700000,244.928],[1274705760000,244.178],[1274705820000,245.114],[1274705880000,245.573],[1274705940000,244.538],[1274706000000,243.559],[1274706060000,243.907],[1274706120000,243.489],[1274706180000,243.419],[1274706240000,243.906],[1274706300000,243.027],[1274706360000,242.235],[1274706420000,242.992],[1274706480000,242.588],[1274706540000,242.004],[1274706600000,241.144],[1274706660000,240.466],[1274706720000,239.763],[1274706780000,240.174],[1274706840000,239.892],[1274706900000,240.551],[1274706960000,240.613],[1274707020000,241.134],[1274707080000,240.855],[1274707140000,239.933],[1274707200000,240.48],[1274707260000,241.345],[1274707320000,240.476],[1274707380000,240.138],[1274707440000,240.693],[1274707500000,240.943],[1274707560000,241.793],[1274707620000,242.502],[1274707680000,242.752],[1274707740000,242.235],[1274707800000,241.392],[1274707860000,242.333],[1274707920000,242.692],[1274707980000,242.916],[1274708040000,242.473],[1274708100000,242.041],[1274708160000,242.649],[1274708220000,243.245],[1274708280000,242.992],[1274708340000,242.215],[1274708400000,242.034],[1274708460000,241.737],[1274708520000,241.02],[1274708580000,240.072],[1274708640000,240.141],[1274708700000,240.38],[1274708760000,239.853],[1274708820000,239.621],[1274708880000,239.751],[1274708940000,240.561],[1274709000000,240.514],[1274709060000,241.373],[1274709120000,241.24],[1274709180000,241.994],[1274709240000,242.919],[1274709300000,241.97],[1274709360000,240.939],[1274709420000,240.664],[1274709480000,241.519],[1274709540000,242.373],[1274709600000,242.15],[1274709660000,242.558],[1274709720000,243.335],[1274709780000,243.269],[1274709840000,242.301],[1274709900000,241.404],[1274709960000,241.502],[1274710020000,240.798],[1274710080000,240.612],[1274710140000,240.519],[1274710200000,241.348],[1274710260000,241.797],[1274710320000,241.004],[1274710380000,240.993],[1274710440000,241.429],[1274710500000,242.165],[1274710560000,242.449],[1274710620000,242.269],[1274710680000,241.25],[1274710740000,241.668],[1274710800000,242.008],[1274710860000,241.741],[1274710920000,242.118],[1274710980000,241.222],[1274711040000,242.12],[1274711100000,241.645],[1274711160000,241.003],[1274711220000,239.993],[1274711280000,239.105],[1274711340000,239.548],[1274711400000,239.148],[1274711460000,238.791],[1274711520000,237.777],[1274711580000,236.756],[1274711640000,237.66],[1274711700000,237.913],[1274711760000,237.099],[1274711820000,236.812],[1274711880000,237.492],[1274711940000,237.267],[1274712000000,237.883],[1274712060000,236.922],[1274712120000,236.31],[1274712180000,237.055],[1274712240000,237.435],[1274712300000,237.71],[1274712360000,237.196],[1274712420000,236.969],[1274712480000,237.904],[1274712540000,238.781],[1274712600000,238.284],[1274712660000,237.798],[1274712720000,237.195],[1274712780000,237.789],[1274712840000,237.831],[1274712900000,238.49],[1274712960000,237.478],[1274713020000,238.137],[1274713080000,238.511],[1274713140000,237.53],[1274713200000,237.227],[1274713260000,236.208],[1274713320000,236.541],[1274713380000,236.003],[1274713440000,236.13],[1274713500000,235.182],[1274713560000,236.108],[1274713620000,235.753],[1274713680000,235.152],[1274713740000,235.341],[1274713800000,234.431],[1274713860000,234.081],[1274713920000,234.379],[1274713980000,234.414],[1274714040000,234.006],[1274714100000,234.828],[1274714160000,233.925],[1274714220000,232.917],[1274714280000,233.007],[1274714340000,233.08],[1274714400000,233.059],[1274714460000,232.52],[1274714520000,232.4],[1274714580000,232.182],[1274714640000,232.786],[1274714700000,232.12],[1274714760000,231.955],[1274714820000,232.798],[1274714880000,232.401],[1274714940000,231.511],[1274715000000,231.935],[1274715060000,232.012],[1274715120000,231.69],[1274715180000,231.342],[1274715240000,231.185],[1274715300000,231.771],[1274715360000,231.311],[1274715420000,231.029],[1274715480000,230.805],[1274715540000,230.09],[1274715600000,230.702],[1274715660000,230.199],[1274715720000,230.767],[1274715780000,230.367],[1274715840000,229.385],[1274715900000,229.151],[1274715960000,229.521],[1274716020000,229.683],[1274716080000,229.438],[1274716140000,228.972],[1274716200000,229.721],[1274716260000,230.178],[1274716320000,230.524],[1274716380000,231.068],[1274716440000,230.656],[1274716500000,230.913],[1274716560000,230.56],[1274716620000,230.022],[1274716680000,230.858],[1274716740000,230.329],[1274716800000,229.934],[1274716860000,230.361],[1274716920000,229.809],[1274716980000,230.13],[1274717040000,230.952],[1274717100000,231.074],[1274717160000,230.776],[1274717220000,230.569],[1274717280000,230.754],[1274717340000,230.139],[1274717400000,229.336],[1274717460000,229.74],[1274717520000,229.438],[1274717580000,230.258],[1274717640000,229.783],[1274717700000,230.034],[1274717760000,229.639],[1274717820000,230.401],[1274717880000,229.898],[1274717940000,228.906],[1274718000000,229.687],[1274718060000,229.935],[1274718120000,230.105],[1274718180000,230.02],[1274718240000,230.917],[1274718300000,230.48],[1274718360000,229.486],[1274718420000,229.094],[1274718480000,228.966],[1274718540000,228.824],[1274718600000,229.578],[1274718660000,228.734],[1274718720000,229.595],[1274718780000,229.261],[1274718840000,228.685],[1274718900000,228.931],[1274718960000,228.642],[1274719020000,229.146],[1274719080000,229.804],[1274719140000,229.158],[1274719200000,228.171],[1274719260000,228.908],[1274719320000,229.622],[1274719380000,229.751],[1274719440000,229.948],[1274719500000,230.598],[1274719560000,229.576],[1274719620000,228.574],[1274719680000,229.139],[1274719740000,228.901],[1274719800000,228.367],[1274719860000,228.454],[1274719920000,228.274],[1274719980000,227.943],[1274720040000,227.094],[1274720100000,226.924],[1274720160000,227.282],[1274720220000,227.903],[1274720280000,228.514],[1274720340000,229.363],[1274720400000,229.215],[1274720460000,228.999],[1274720520000,229.526],[1274720580000,229.04],[1274720640000,228.336],[1274720700000,227.542],[1274720760000,228.007],[1274720820000,228.144],[1274720880000,227.115],[1274720940000,226.796],[1274721000000,225.831],[1274721060000,226.159],[1274721120000,225.423],[1274721180000,225.434],[1274721240000,225.534],[1274721300000,225.435],[1274721360000,226.049],[1274721420000,225.46],[1274721480000,225.414],[1274721540000,225.794],[1274721600000,226.464],[1274721660000,226.033],[1274721720000,226.431],[1274721780000,227.063],[1274721840000,227.216],[1274721900000,226.385],[1274721960000,225.657],[1274722020000,226.4],[1274722080000,227.025],[1274722140000,227.62],[1274722200000,228.181],[1274722260000,227.549],[1274722320000,227.92],[1274722380000,228.715],[1274722440000,229.257],[1274722500000,229.8],[1274722560000,229.697],[1274722620000,229.86],[1274722680000,229.541],[1274722740000,229.585],[1274722800000,230.334],[1274722860000,229.341],[1274722920000,230.154],[1274722980000,230.201],[1274723040000,231.052],[1274723100000,230.782],[1274723160000,230.984],[1274723220000,231.069],[1274723280000,230.764],[1274723340000,231.634],[1274723400000,231.662],[1274723460000,231.566],[1274723520000,230.608],[1274723580000,231.341],[1274723640000,230.812],[1274723700000,229.806],[1274723760000,229.789],[1274723820000,229.558],[1274723880000,230.454],[1274723940000,230.105],[1274724000000,230.939],[1274724060000,229.909],[1274724120000,228.974],[1274724180000,228.171],[1274724240000,227.938],[1274724300000,227.057],[1274724360000,226.693],[1274724420000,225.703],[1274724480000,225.59],[1274724540000,225.695],[1274724600000,225.661],[1274724660000,226.151],[1274724720000,226.146],[1274724780000,226.836],[1274724840000,226.891],[1274724900000,227.132],[1274724960000,227.008],[1274725020000,227.567],[1274725080000,226.524],[1274725140000,225.994],[1274725200000,225.415],[1274725260000,225.751],[1274725320000,225.061],[1274725380000,225.947],[1274725440000,225.309],[1274725500000,224.44],[1274725560000,224.822],[1274725620000,224.636],[1274725680000,225.003],[1274725740000,224.734],[1274725800000,224.353],[1274725860000,223.942],[1274725920000,223.885],[1274725980000,224.802],[1274726040000,224.445],[1274726100000,224.277],[1274726160000,224.252],[1274726220000,224.391],[1274726280000,223.719],[1274726340000,222.701],[1274726400000,223.493],[1274726460000,223.566],[1274726520000,223.667],[1274726580000,223.124],[1274726640000,223.049],[1274726700000,223.175],[1274726760000,222.953],[1274726820000,222.104],[1274726880000,221.319],[1274726940000,222.205],[1274727000000,221.694],[1274727060000,222.352],[1274727120000,221.846],[1274727180000,221.532],[1274727240000,221.604],[1274727300000,221.222],[1274727360000,221.302],[1274727420000,221.209],[1274727480000,222.1],[1274727540000,221.836],[1274727600000,221.41],[1274727660000,222.153],[1274727720000,221.482],[1274727780000,221.937],[1274727840000,221.721],[1274727900000,221.476],[1274727960000,220.497],[1274728020000,220.469],[1274728080000,220.66],[1274728140000,219.849],[1274728200000,218.839],[1274728260000,218.686],[1274728320000,218.401],[1274728380000,218.341],[1274728440000,218.589],[1274728500000,217.876],[1274728560000,217.267],[1274728620000,216.989],[1274728680000,217.778],[1274728740000,216.762],[1274728800000,216.787],[1274728860000,216.876],[1274728920000,216.351],[1274728980000,216.092],[1274729040000,215.634],[1274729100000,215.495],[1274729160000,216.07],[1274729220000,215.853],[1274729280000,215.038],[1274729340000,214.923],[1274729400000,215.353],[1274729460000,216.165],[1274729520000,215.659],[1274729580000,215.776],[1274729640000,214.79],[1274729700000,215.727],[1274729760000,216.677],[1274729820000,216.862],[1274729880000,217.09],[1274729940000,216.701],[1274730000000,217.648],[1274730060000,217.546],[1274730120000,216.845],[1274730180000,215.963],[1274730240000,216.472],[1274730300000,215.431],[1274730360000,215.167],[1274730420000,214.554],[1274730480000,214.047],[1274730540000,213.54],[1274730600000,212.653],[1274730660000,212.403],[1274730720000,212.722],[1274730780000,213.635],[1274730840000,212.938],[1274730900000,213.303],[1274730960000,214.162],[1274731020000,214.603],[1274731080000,214.005],[1274731140000,213.703],[1274731200000,212.739],[1274731260000,211.895],[1274731320000,212.765],[1274731380000,211.721],[1274731440000,211.801],[1274731500000,211.248],[1274731560000,210.831],[1274731620000,210.309],[1274731680000,211.231],[1274731740000,211.704],[1274731800000,211.813],[1274731860000,210.839],[1274731920000,210.3],[1274731980000,210.777],[1274732040000,210.416],[1274732100000,209.605],[1274732160000,209.941],[1274732220000,210.89],[1274732280000,211.673],[1274732340000,212.567],[1274732400000,211.568],[1274732460000,212.149],[1274732520000,213.097],[1274732580000,213.478],[1274732640000,214.141],[1274732700000,215.044],[1274732760000,214.497],[1274732820000,215.228],[1274732880000,214.268],[1274732940000,213.95],[1274733000000,214.538],[1274733060000,214.198],[1274733120000,213.248],[1274733180000,213.118],[1274733240000,212.605],[1274733300000,211.559],[1274733360000,211.218],[1274733420000,211.719],[1274733480000,212.273],[1274733540000,212.935],[1274733600000,212.809],[1274733660000,212.088],[1274733720000,212.089],[1274733780000,213.001],[1274733840000,213.009],[1274733900000,211.999],[1274733960000,211.441],[1274734020000,210.821],[1274734080000,209.92],[1274734140000,210.743],[1274734200000,210.178],[1274734260000,210.07],[1274734320000,209.181],[1274734380000,209.424],[1274734440000,209.943],[1274734500000,209.346],[1274734560000,209.437],[1274734620000,209.593],[1274734680000,210.442],[1274734740000,210.888],[1274734800000,211.738],[1274734860000,212.45],[1274734920000,212.396],[1274734980000,212.415],[1274735040000,211.572],[1274735100000,211.309],[1274735160000,211.063],[1274735220000,210.606],[1274735280000,210.153],[1274735340000,211.012],[1274735400000,211.787],[1274735460000,211.212],[1274735520000,212.013],[1274735580000,212.108],[1274735640000,213.034],[1274735700000,213.666],[1274735760000,214.111],[1274735820000,213.66],[1274735880000,212.963],[1274735940000,213.367],[1274736000000,214.303],[1274736060000,214.562],[1274736120000,213.826],[1274736180000,213.383],[1274736240000,213.826],[1274736300000,213.058],[1274736360000,212.79],[1274736420000,213.617],[1274736480000,214.046],[1274736540000,213.1],[1274736600000,213.867],[1274736660000,213.99],[1274736720000,214.86],[1274736780000,214.124],[1274736840000,214.801],[1274736900000,215.465],[1274736960000,214.629],[1274737020000,215.506],[1274737080000,215.155],[1274737140000,214.115],[1274737200000,214.61],[1274737260000,213.601],[1274737320000,214.07],[1274737380000,213.952],[1274737440000,213.63],[1274737500000,213.926],[1274737560000,213.768],[1274737620000,213.386],[1274737680000,214.272],[1274737740000,213.863],[1274737800000,212.821],[1274737860000,212.706],[1274737920000,213.652],[1274737980000,213.189],[1274738040000,213.409],[1274738100000,214.356],[1274738160000,215.063],[1274738220000,214.822],[1274738280000,214.718],[1274738340000,214.539],[1274738400000,214.003],[1274738460000,214.914],[1274738520000,214.398],[1274738580000,215.253],[1274738640000,214.271],[1274738700000,215.044],[1274738760000,214.199],[1274738820000,213.767],[1274738880000,213.151],[1274738940000,213.284],[1274739000000,214.224],[1274739060000,214.651],[1274739120000,214.024],[1274739180000,213.882],[1274739240000,213.093],[1274739300000,212.63],[1274739360000,211.668],[1274739420000,211.848],[1274739480000,212.296],[1274739540000,212.704],[1274739600000,211.705],[1274739660000,211.533],[1274739720000,211.787],[1274739780000,211.37],[1274739840000,210.959],[1274739900000,211.469],[1274739960000,211.477],[1274740020000,212.27],[1274740080000,213.145],[1274740140000,212.678],[1274740200000,213.351],[1274740260000,214.276],[1274740320000,213.921],[1274740380000,214.142],[1274740440000,213.387],[1274740500000,214.326],[1274740560000,214.702],[1274740620000,214.249],[1274740680000,215.039],[1274740740000,214.321],[1274740800000,213.927],[1274740860000,213.257],[1274740920000,212.953],[1274740980000,213.534],[1274741040000,213.685],[1274741100000,214.55],[1274741160000,214.437],[1274741220000,214.448],[1274741280000,214.756],[1274741340000,215.527],[1274741400000,214.573],[1274741460000,215.465],[1274741520000,214.715],[1274741580000,215.287],[1274741640000,215.871],[1274741700000,215.202],[1274741760000,214.774],[1274741820000,214.804],[1274741880000,214.839],[1274741940000,214.18],[1274742000000,213.445],[1274742060000,213.861],[1274742120000,214.6],[1274742180000,213.809],[1274742240000,212.91],[1274742300000,212.909],[1274742360000,213.636],[1274742420000,213.645],[1274742480000,214.118],[1274742540000,214.536],[1274742600000,215.074],[1274742660000,214.095],[1274742720000,213.616],[1274742780000,212.835],[1274742840000,213.736],[1274742900000,212.978],[1274742960000,213.145],[1274743020000,213.98],[1274743080000,214.604],[1274743140000,214.997],[1274743200000,215.416],[1274743260000,215.015],[1274743320000,215.738],[1274743380000,215.259],[1274743440000,216.098],[1274743500000,215.252],[1274743560000,215.947],[1274743620000,215.4],[1274743680000,215.645],[1274743740000,214.935],[1274743800000,215.195],[1274743860000,215.048],[1274743920000,214.946],[1274743980000,215.105],[1274744040000,215.929],[1274744100000,215.456],[1274744160000,214.598],[1274744220000,214.646],[1274744280000,214.106],[1274744340000,214.78],[1274744400000,214.729],[1274744460000,215.266],[1274744520000,215.212],[1274744580000,215.203],[1274744640000,214.731],[1274744700000,213.786],[1274744760000,214.307],[1274744820000,215.086],[1274744880000,215.629],[1274744940000,215.384],[1274745000000,214.804],[1274745060000,214.522],[1274745120000,213.76],[1274745180000,214.25],[1274745240000,213.987],[1274745300000,214.3],[1274745360000,213.718],[1274745420000,214.637],[1274745480000,214.891],[1274745540000,215.256],[1274745600000,214.822],[1274745660000,214.384],[1274745720000,214.935],[1274745780000,214.74],[1274745840000,215.626],[1274745900000,215.373],[1274745960000,216.185],[1274746020000,215.995],[1274746080000,216.866],[1274746140000,216.801],[1274746200000,217.331],[1274746260000,218.184],[1274746320000,217.179],[1274746380000,217.781],[1274746440000,218.061],[1274746500000,217.93],[1274746560000,217.465],[1274746620000,217.438],[1274746680000,216.886],[1274746740000,217.408],[1274746800000,216.686],[1274746860000,217.273],[1274746920000,216.266],[1274746980000,215.632],[1274747040000,215.201],[1274747100000,215.657],[1274747160000,214.627],[1274747220000,215.319],[1274747280000,215.472],[1274747340000,215.437],[1274747400000,215.979],[1274747460000,215.523],[1274747520000,215.809],[1274747580000,215.101],[1274747640000,215.336],[1274747700000,216.219],[1274747760000,215.825],[1274747820000,216.285],[1274747880000,216.686],[1274747940000,215.813],[1274748000000,216.129],[1274748060000,216.369],[1274748120000,216.989],[1274748180000,217.866],[1274748240000,216.988],[1274748300000,217.925],[1274748360000,217.398],[1274748420000,217.848],[1274748480000,217.218],[1274748540000,218.088],[1274748600000,218.64],[1274748660000,217.998],[1274748720000,218.267],[1274748780000,218.93],[1274748840000,219.52],[1274748900000,219.668],[1274748960000,219.311],[1274749020000,219.277],[1274749080000,218.563],[1274749140000,218.932],[1274749200000,218.044],[1274749260000,217.928],[1274749320000,218.049],[1274749380000,218.098],[1274749440000,218.913],[1274749500000,218.28],[1274749560000,218.882],[1274749620000,218.601],[1274749680000,217.927],[1274749740000,217.263],[1274749800000,217.638],[1274749860000,217.748],[1274749920000,217.627],[1274749980000,218.195],[1274750040000,219.027],[1274750100000,218.72],[1274750160000,218.274],[1274750220000,218.717],[1274750280000,219.33],[1274750340000,220.116],[1274750400000,219.778],[1274750460000,220.049],[1274750520000,219.83],[1274750580000,220.31],[1274750640000,220.151],[1274750700000,219.671],[1274750760000,220.258],[1274750820000,221.085],[1274750880000,220.256],[1274750940000,219.527],[1274751000000,220.363],[1274751060000,220.701],[1274751120000,220.538],[1274751180000,221.278],[1274751240000,221.555],[1274751300000,221.013],[1274751360000,220.935],[1274751420000,221.75],[1274751480000,220.938],[1274751540000,220.101],[1274751600000,219.168],[1274751660000,218.568],[1274751720000,218.667],[1274751780000,219.256],[1274751840000,219.249],[1274751900000,219.997],[1274751960000,219.278],[1274752020000,219.297],[1274752080000,219.323],[1274752140000,219.641],[1274752200000,220.174],[1274752260000,220.193],[1274752320000,220.789],[1274752380000,220.877],[1274752440000,221.455],[1274752500000,220.569],[1274752560000,221.437],[1274752620000,220.811],[1274752680000,219.789],[1274752740000,220.179],[1274752800000,220.782],[1274752860000,219.841],[1274752920000,220.096],[1274752980000,220.738],[1274753040000,220.12],[1274753100000,220.076],[1274753160000,220.051],[1274753220000,219.144],[1274753280000,219.365],[1274753340000,219.657],[1274753400000,218.88],[1274753460000,219.08],[1274753520000,219.628],[1274753580000,219.95],[1274753640000,220.526],[1274753700000,219.869],[1274753760000,219.058],[1274753820000,218.877],[1274753880000,218.304],[1274753940000,218.433],[1274754000000,217.492],[1274754060000,216.975],[1274754120000,217.522],[1274754180000,217.102],[1274754240000,217.703],[1274754300000,218.225],[1274754360000,217.856],[1274754420000,218.303],[1274754480000,217.858],[1274754540000,217.733],[1274754600000,218.398],[1274754660000,217.455],[1274754720000,218.187],[1274754780000,218.174],[1274754840000,218.903],[1274754900000,218.894],[1274754960000,218.008],[1274755020000,218.278],[1274755080000,218.52],[1274755140000,218.619],[1274755200000,218.105],[1274755260000,218.611],[1274755320000,218.857],[1274755380000,219.573],[1274755440000,218.708],[1274755500000,219.206],[1274755560000,218.513],[1274755620000,218.214],[1274755680000,217.748],[1274755740000,217.116],[1274755800000,217.65],[1274755860000,216.612],[1274755920000,216.03],[1274755980000,216.025],[1274756040000,216.793],[1274756100000,217.264],[1274756160000,217.534],[1274756220000,218.022],[1274756280000,218.843],[1274756340000,219.028],[1274756400000,218.953],[1274756460000,217.991],[1274756520000,217.169],[1274756580000,216.495],[1274756640000,217.239],[1274756700000,217.147],[1274756760000,218.024],[1274756820000,218.895],[1274756880000,218.822],[1274756940000,218.155],[1274757000000,218.947],[1274757060000,219.666],[1274757120000,218.758],[1274757180000,218.812],[1274757240000,219.228],[1274757300000,218.452],[1274757360000,219.015],[1274757420000,219.704],[1274757480000,220.237],[1274757540000,220.231],[1274757600000,220.964],[1274757660000,221.835],[1274757720000,221.706],[1274757780000,221.27],[1274757840000,221.436],[1274757900000,220.871],[1274757960000,221.303],[1274758020000,222.106],[1274758080000,221.194],[1274758140000,220.177],[1274758200000,221.125],[1274758260000,221.419],[1274758320000,220.802],[1274758380000,220.473],[1274758440000,220.777],[1274758500000,219.974],[1274758560000,219.217],[1274758620000,219.619],[1274758680000,219.822],[1274758740000,219.482],[1274758800000,219.462],[1274758860000,219.488],[1274758920000,220.235],[1274758980000,220.1],[1274759040000,220.112],[1274759100000,219.87],[1274759160000,220.442],[1274759220000,220.808],[1274759280000,220.373],[1274759340000,220.833],[1274759400000,220.164],[1274759460000,220.88],[1274759520000,221.524],[1274759580000,221.112],[1274759640000,221.063],[1274759700000,221.483],[1274759760000,221.045],[1274759820000,220.755],[1274759880000,220.9],[1274759940000,220.572],[1274760000000,220.995],[1274760060000,220.467],[1274760120000,220.209],[1274760180000,219.487],[1274760240000,218.517],[1274760300000,219.39],[1274760360000,219.71],[1274760420000,219.805],[1274760480000,219.529],[1274760540000,219.317],[1274760600000,219.06],[1274760660000,218.043],[1274760720000,217.664],[1274760780000,216.642],[1274760840000,216.366],[1274760900000,217.054],[1274760960000,217.034],[1274761020000,216.527],[1274761080000,215.496],[1274761140000,214.899],[1274761200000,213.895],[1274761260000,213.981],[1274761320000,214.663],[1274761380000,215.603],[1274761440000,215.587],[1274761500000,214.949],[1274761560000,214.752],[1274761620000,214.634],[1274761680000,214.825],[1274761740000,214.333],[1274761800000,214.988],[1274761860000,215.761],[1274761920000,216.026],[1274761980000,216.176],[1274762040000,215.18],[1274762100000,215.391],[1274762160000,214.515],[1274762220000,214.047],[1274762280000,214.466],[1274762340000,214.271],[1274762400000,213.584],[1274762460000,212.645],[1274762520000,213.179],[1274762580000,213.978],[1274762640000,213.299],[1274762700000,213.056],[1274762760000,213.577],[1274762820000,212.739],[1274762880000,213.098],[1274762940000,212.356],[1274763000000,211.857],[1274763060000,211.669],[1274763120000,212.118],[1274763180000,212.62],[1274763240000,212.798],[1274763300000,212.786],[1274763360000,213.16],[1274763420000,213.822],[1274763480000,214.37],[1274763540000,214.188],[1274763600000,213.914],[1274763660000,213.988],[1274763720000,214.204],[1274763780000,214.323],[1274763840000,215.239],[1274763900000,214.846],[1274763960000,213.817],[1274764020000,214.616],[1274764080000,214.978],[1274764140000,214.059],[1274764200000,213.871],[1274764260000,214.699],[1274764320000,214.851],[1274764380000,214.57],[1274764440000,213.939],[1274764500000,213.629],[1274764560000,213.675],[1274764620000,212.931],[1274764680000,212.102],[1274764740000,212.779],[1274764800000,213.471],[1274764860000,214.158],[1274764920000,213.728],[1274764980000,213.724],[1274765040000,213.751],[1274765100000,212.739],[1274765160000,212.371],[1274765220000,212.169],[1274765280000,211.571],[1274765340000,211.486],[1274765400000,210.84],[1274765460000,210.687],[1274765520000,211.501],[1274765580000,212.005],[1274765640000,212.2],[1274765700000,212.931],[1274765760000,211.985],[1274765820000,211.676],[1274765880000,210.715],[1274765940000,211.111],[1274766000000,211.919],[1274766060000,212.183],[1274766120000,211.36],[1274766180000,212.255],[1274766240000,212.948],[1274766300000,213.751],[1274766360000,213.147],[1274766420000,213.254],[1274766480000,213.323],[1274766540000,212.714],[1274766600000,211.809],[1274766660000,210.924],[1274766720000,211.625],[1274766780000,211.604],[1274766840000,210.942],[1274766900000,210.972],[1274766960000,211.608],[1274767020000,211.544],[1274767080000,211.823],[1274767140000,211.855],[1274767200000,211.507],[1274767260000,210.553],[1274767320000,209.941],[1274767380000,210.047],[1274767440000,209.562],[1274767500000,209.041],[1274767560000,209.569],[1274767620000,209.037],[1274767680000,209.359],[1274767740000,208.406],[1274767800000,208.588],[1274767860000,208.011],[1274767920000,208.247],[1274767980000,208.447],[1274768040000,208.539],[1274768100000,209.379],[1274768160000,209.342],[1274768220000,208.46],[1274768280000,207.519],[1274768340000,207.225],[1274768400000,206.236],[1274768460000,206.352],[1274768520000,207.148],[1274768580000,206.601],[1274768640000,205.666],[1274768700000,205.442],[1274768760000,205.873],[1274768820000,205.391],[1274768880000,206.139],[1274768940000,206.824],[1274769000000,206.303],[1274769060000,205.801],[1274769120000,205.236],[1274769180000,205.75],[1274769240000,205.353],[1274769300000,205.297],[1274769360000,204.906],[1274769420000,204.96],[1274769480000,204.392],[1274769540000,204.003],[1274769600000,203.112],[1274769660000,202.355],[1274769720000,202.046],[1274769780000,202.199],[1274769840000,201.655],[1274769900000,201.168],[1274769960000,201.649],[1274770020000,201.049],[1274770080000,200.53],[1274770140000,200.497],[1274770200000,201.253],[1274770260000,201.007],[1274770320000,201.348],[1274770380000,200.504],[1274770440000,200.26],[1274770500000,199.869],[1274770560000,198.825],[1274770620000,197.832],[1274770680000,198.108],[1274770740000,198.209],[1274770800000,197.844],[1274770860000,197.006],[1274770920000,196.134],[1274770980000,196.659],[1274771040000,196.966],[1274771100000,196.853],[1274771160000,197.09],[1274771220000,197.103],[1274771280000,196.307],[1274771340000,195.356],[1274771400000,195.248],[1274771460000,194.695],[1274771520000,194.206],[1274771580000,194.701],[1274771640000,195.192],[1274771700000,195.571],[1274771760000,195.953],[1274771820000,196.204],[1274771880000,195.347],[1274771940000,196.101],[1274772000000,195.534],[1274772060000,194.534],[1274772120000,194.311],[1274772180000,194.236],[1274772240000,194.256],[1274772300000,193.235],[1274772360000,193.285],[1274772420000,192.556],[1274772480000,193.04],[1274772540000,192.275],[1274772600000,191.522],[1274772660000,191.677],[1274772720000,192.543],[1274772780000,192.446],[1274772840000,192.439],[1274772900000,191.451],[1274772960000,191.618],[1274773020000,190.763],[1274773080000,191.323],[1274773140000,190.308],[1274773200000,190.43],[1274773260000,190.748],[1274773320000,191.413],[1274773380000,191.078],[1274773440000,190.972],[1274773500000,190.379],[1274773560000,190.651],[1274773620000,190.102],[1274773680000,190.098],[1274773740000,189.314],[1274773800000,188.483],[1274773860000,188.981],[1274773920000,189.847],[1274773980000,189.073],[1274774040000,189.948],[1274774100000,190.399],[1274774160000,190.724],[1274774220000,190.267],[1274774280000,189.891],[1274774340000,190.78],[1274774400000,190.429],[1274774460000,191.28],[1274774520000,191.599],[1274774580000,190.834],[1274774640000,191.309],[1274774700000,190.589],[1274774760000,191.489],[1274774820000,192.051],[1274774880000,191.765],[1274774940000,191.738],[1274775000000,190.779],[1274775060000,190.231],[1274775120000,191.055],[1274775180000,191.004],[1274775240000,190.759],[1274775300000,191.406],[1274775360000,191.568],[1274775420000,191.779],[1274775480000,192.437],[1274775540000,191.876],[1274775600000,192.377],[1274775660000,192.543],[1274775720000,192.007],[1274775780000,191.24],[1274775840000,192.074],[1274775900000,191.83],[1274775960000,191.643],[1274776020000,191.957],[1274776080000,192.674],[1274776140000,192.686],[1274776200000,193.329],[1274776260000,193.078],[1274776320000,193.786],[1274776380000,193.469],[1274776440000,194.234],[1274776500000,194.871],[1274776560000,194.052],[1274776620000,193.176],[1274776680000,194.033],[1274776740000,193.746],[1274776800000,194.608],[1274776860000,193.848],[1274776920000,194.591],[1274776980000,194.821],[1274777040000,194.785],[1274777100000,195.526],[1274777160000,195.935],[1274777220000,194.986],[1274777280000,194.402],[1274777340000,195.315],[1274777400000,196.204],[1274777460000,195.771],[1274777520000,194.755],[1274777580000,193.941],[1274777640000,194.59],[1274777700000,195.427],[1274777760000,195.545],[1274777820000,195.662],[1274777880000,194.893],[1274777940000,195.368],[1274778000000,194.433],[1274778060000,193.876],[1274778120000,194.62],[1274778180000,195.43],[1274778240000,195.209],[1274778300000,194.362],[1274778360000,194.094],[1274778420000,194.846],[1274778480000,194.553],[1274778540000,194.349],[1274778600000,195.141],[1274778660000,195.431],[1274778720000,194.787],[1274778780000,195.468],[1274778840000,195.158],[1274778900000,195.445],[1274778960000,194.992],[1274779020000,195.855],[1274779080000,195.691],[1274779140000,196.039],[1274779200000,196.429],[1274779260000,196.191],[1274779320000,196.937],[1274779380000,196.265],[1274779440000,195.355],[1274779500000,196.1],[1274779560000,195.601],[1274779620000,195.935],[1274779680000,194.968],[1274779740000,195.392],[1274779800000,195.414],[1274779860000,195.025],[1274779920000,195.426],[1274779980000,195.732],[1274780040000,194.799],[1274780100000,194.719],[1274780160000,193.978],[1274780220000,193.041],[1274780280000,193.709],[1274780340000,194.098],[1274780400000,194.341],[1274780460000,195.054],[1274780520000,195.766],[1274780580000,195.974],[1274780640000,195.827],[1274780700000,196.466],[1274780760000,196.145],[1274780820000,195.242],[1274780880000,194.962],[1274780940000,194.311],[1274781000000,193.592],[1274781060000,192.665],[1274781120000,192.142],[1274781180000,192.187],[1274781240000,191.955],[1274781300000,191.149],[1274781360000,191.199],[1274781420000,191.419],[1274781480000,190.518],[1274781540000,190.471],[1274781600000,190.99],[1274781660000,191.733],[1274781720000,190.827],[1274781780000,191.574],[1274781840000,191.679],[1274781900000,192.081],[1274781960000,192.944],[1274782020000,192.709],[1274782080000,192.212],[1274782140000,192.765],[1274782200000,191.943],[1274782260000,192.495],[1274782320000,192.654],[1274782380000,192.326],[1274782440000,193.102],[1274782500000,192.395],[1274782560000,192.948],[1274782620000,193.826],[1274782680000,193.096],[1274782740000,192.758],[1274782800000,193.552],[1274782860000,194.4],[1274782920000,194.144],[1274782980000,194.949],[1274783040000,195.699],[1274783100000,195.674],[1274783160000,196.276],[1274783220000,195.63],[1274783280000,195.357],[1274783340000,194.711],[1274783400000,194.014],[1274783460000,193.582],[1274783520000,192.628],[1274783580000,191.812],[1274783640000,191.875],[1274783700000,191.644],[1274783760000,190.675],[1274783820000,190.194],[1274783880000,191.075],[1274783940000,191.421],[1274784000000,191.96],[1274784060000,192.088],[1274784120000,191.51],[1274784180000,192.133],[1274784240000,192.42],[1274784300000,192.247],[1274784360000,192.895],[1274784420000,192.093],[1274784480000,191.764],[1274784540000,192.661],[1274784600000,192.85],[1274784660000,192.583],[1274784720000,192.465],[1274784780000,193.075],[1274784840000,193.43],[1274784900000,193.054],[1274784960000,193.269],[1274785020000,193.258],[1274785080000,193.655],[1274785140000,194.585],[1274785200000,194.539],[1274785260000,194.407],[1274785320000,195.279],[1274785380000,194.96],[1274785440000,195.469],[1274785500000,196.283],[1274785560000,196.023],[1274785620000,196.945],[1274785680000,196.713],[1274785740000,197.165],[1274785800000,196.327],[1274785860000,196.968],[1274785920000,196.723],[1274785980000,197.652],[1274786040000,196.981],[1274786100000,196.73],[1274786160000,195.866],[1274786220000,195.475],[1274786280000,195.292],[1274786340000,194.438],[1274786400000,194.497],[1274786460000,194.49],[1274786520000,195.375],[1274786580000,195.914],[1274786640000,195.958],[1274786700000,195.47],[1274786760000,195.759],[1274786820000,195.349],[1274786880000,196.255],[1274786940000,195.724],[1274787000000,195.926],[1274787060000,195.11],[1274787120000,195.658],[1274787180000,194.853],[1274787240000,194.902],[1274787300000,195.012],[1274787360000,195.345],[1274787420000,194.656],[1274787480000,193.606],[1274787540000,192.63],[1274787600000,192.744],[1274787660000,192.238],[1274787720000,192.748],[1274787780000,192.169],[1274787840000,192.832],[1274787900000,193.618],[1274787960000,193.73],[1274788020000,193.376],[1274788080000,193.332],[1274788140000,194.277],[1274788200000,193.285],[1274788260000,193.239],[1274788320000,193.908],[1274788380000,193.79],[1274788440000,193.588],[1274788500000,193.867],[1274788560000,193.995],[1274788620000,194.646],[1274788680000,194.414],[1274788740000,194.051],[1274788800000,194.833],[1274788860000,194.721],[1274788920000,194.706],[1274788980000,194.757],[1274789040000,194.072],[1274789100000,193.51],[1274789160000,194.152],[1274789220000,193.196],[1274789280000,194.081],[1274789340000,194.356],[1274789400000,193.923],[1274789460000,194.535],[1274789520000,193.515],[1274789580000,193.797],[1274789640000,193.713],[1274789700000,193.518],[1274789760000,192.62],[1274789820000,193.188],[1274789880000,192.367],[1274789940000,191.402],[1274790000000,191.937],[1274790060000,192.34],[1274790120000,191.779],[1274790180000,191.36],[1274790240000,191.81],[1274790300000,190.948],[1274790360000,191.572],[1274790420000,192.081],[1274790480000,191.267],[1274790540000,190.428],[1274790600000,190.575],[1274790660000,191.057],[1274790720000,190.548],[1274790780000,191.445],[1274790840000,191.093],[1274790900000,190.995],[1274790960000,191.035],[1274791020000,190.593],[1274791080000,190.931],[1274791140000,190.406],[1274791200000,190.614],[1274791260000,190.241],[1274791320000,190.626],[1274791380000,190.586],[1274791440000,189.588],[1274791500000,188.703],[1274791560000,188.147],[1274791620000,187.551],[1274791680000,187.04],[1274791740000,187.613],[1274791800000,187.365],[1274791860000,186.427],[1274791920000,186.619],[1274791980000,185.924],[1274792040000,186.337],[1274792100000,185.552],[1274792160000,185.458],[1274792220000,185.922],[1274792280000,185.068],[1274792340000,184.728],[1274792400000,184.738],[1274792460000,184.166],[1274792520000,184.782],[1274792580000,184.127],[1274792640000,183.94],[1274792700000,183.219],[1274792760000,183.82],[1274792820000,184.425],[1274792880000,185.267],[1274792940000,184.796],[1274793000000,184.203],[1274793060000,184.546],[1274793120000,184.947],[1274793180000,184.87],[1274793240000,184.009],[1274793300000,183.897],[1274793360000,183.068],[1274793420000,182.105],[1274793480000,182.163],[1274793540000,182.114],[1274793600000,181.302],[1274793660000,181.918],[1274793720000,180.927],[1274793780000,180.206],[1274793840000,180.466],[1274793900000,180.524],[1274793960000,180.413],[1274794020000,179.732],[1274794080000,180.262],[1274794140000,180.155],[1274794200000,180.967],[1274794260000,181.86],[1274794320000,182.074],[1274794380000,182.101],[1274794440000,182.371],[1274794500000,182.095],[1274794560000,181.141],[1274794620000,180.107],[1274794680000,179.094],[1274794740000,179.415],[1274794800000,179.349],[1274794860000,180.278],[1274794920000,181.152],[1274794980000,180.945],[1274795040000,181.678],[1274795100000,181.306],[1274795160000,181.347],[1274795220000,182.079],[1274795280000,182.322],[1274795340000,183.236],[1274795400000,182.411],[1274795460000,182.077],[1274795520000,182.395],[1274795580000,182.297],[1274795640000,182.918],[1274795700000,183.346],[1274795760000,183.124],[1274795820000,183.434],[1274795880000,183.321],[1274795940000,183.688],[1274796000000,182.859],[1274796060000,181.817],[1274796120000,182.742],[1274796180000,183.653],[1274796240000,184.362],[1274796300000,185.265],[1274796360000,185.969],[1274796420000,185.592],[1274796480000,184.969],[1274796540000,185.221],[1274796600000,186.07],[1274796660000,185.301],[1274796720000,184.319],[1274796780000,184.339],[1274796840000,184.044],[1274796900000,183.822],[1274796960000,184.343],[1274797020000,183.408],[1274797080000,182.692],[1274797140000,183.36],[1274797200000,183.595],[1274797260000,183.843],[1274797320000,183.644],[1274797380000,183.465],[1274797440000,184.072],[1274797500000,184.667],[1274797560000,183.84],[1274797620000,183.166],[1274797680000,182.502],[1274797740000,181.985],[1274797800000,182.692],[1274797860000,182.961],[1274797920000,183.159],[1274797980000,182.191],[1274798040000,182.93],[1274798100000,183.852],[1274798160000,184.291],[1274798220000,184.52],[1274798280000,184.586],[1274798340000,184.806],[1274798400000,184.176],[1274798460000,183.816],[1274798520000,183.527],[1274798580000,184.145],[1274798640000,184.326],[1274798700000,184.562],[1274798760000,183.961],[1274798820000,184.235],[1274798880000,183.989],[1274798940000,184.818],[1274799000000,184.088],[1274799060000,184.937],[1274799120000,185.732],[1274799180000,186.371],[1274799240000,186.509],[1274799300000,185.909],[1274799360000,185.68],[1274799420000,185.548],[1274799480000,185.398],[1274799540000,184.479],[1274799600000,185.169],[1274799660000,184.833],[1274799720000,184.554],[1274799780000,183.62],[1274799840000,184.122],[1274799900000,184.231],[1274799960000,183.36],[1274800020000,183.909],[1274800080000,183.955],[1274800140000,182.943],[1274800200000,182.635],[1274800260000,182.544],[1274800320000,182.297],[1274800380000,181.851],[1274800440000,182.255],[1274800500000,182.24],[1274800560000,182.23],[1274800620000,182.477],[1274800680000,181.958],[1274800740000,181.105],[1274800800000,181.868],[1274800860000,182.45],[1274800920000,183.394],[1274800980000,184.066],[1274801040000,183.57],[1274801100000,184.408],[1274801160000,185.112],[1274801220000,184.672],[1274801280000,185.439],[1274801340000,186.136],[1274801400000,186.755],[1274801460000,187.502],[1274801520000,188.392],[1274801580000,187.747],[1274801640000,188.02],[1274801700000,188.96],[1274801760000,187.983],[1274801820000,188.178],[1274801880000,188.028],[1274801940000,187.049],[1274802000000,187.765],[1274802060000,188.142],[1274802120000,189.006],[1274802180000,189.825],[1274802240000,190.432],[1274802300000,191.376],[1274802360000,191.791],[1274802420000,191.401],[1274802480000,191.906],[1274802540000,191.614],[1274802600000,191.647],[1274802660000,192.58],[1274802720000,191.706],[1274802780000,191.872],[1274802840000,192.615],[1274802900000,193.297],[1274802960000,193.152],[1274803020000,193.033],[1274803080000,193.516],[1274803140000,194.167],[1274803200000,193.641],[1274803260000,193.192],[1274803320000,194.011],[1274803380000,194.276],[1274803440000,193.821],[1274803500000,193.049],[1274803560000,192.691],[1274803620000,192.733],[1274803680000,193.511],[1274803740000,194.153],[1274803800000,193.233],[1274803860000,194.048],[1274803920000,194.678],[1274803980000,194.3],[1274804040000,195.101],[1274804100000,194.813],[1274804160000,195.172],[1274804220000,194.456],[1274804280000,193.609],[1274804340000,192.702],[1274804400000,193.44],[1274804460000,193.346],[1274804520000,192.535],[1274804580000,192.735],[1274804640000,192.042],[1274804700000,192.965],[1274804760000,192.118],[1274804820000,192.582],[1274804880000,192.03],[1274804940000,191.553],[1274805000000,191.232],[1274805060000,191.016],[1274805120000,190.12],[1274805180000,189.998],[1274805240000,190.537],[1274805300000,190.812],[1274805360000,189.831],[1274805420000,189.16],[1274805480000,189.167],[1274805540000,189.873],[1274805600000,190.604],[1274805660000,191.494],[1274805720000,190.715],[1274805780000,191.004],[1274805840000,190.957],[1274805900000,190.188],[1274805960000,190.064],[1274806020000,190.382],[1274806080000,190.709],[1274806140000,190.9],[1274806200000,191.141],[1274806260000,192.023],[1274806320000,191.43],[1274806380000,190.847],[1274806440000,191.615],[1274806500000,192.181],[1274806560000,192.217],[1274806620000,191.361],[1274806680000,192.128],[1274806740000,191.545],[1274806800000,191.149],[1274806860000,191.869],[1274806920000,191.065],[1274806980000,191.76],[1274807040000,192.185],[1274807100000,192.948],[1274807160000,193.272],[1274807220000,193.46],[1274807280000,193.197],[1274807340000,193.182],[1274807400000,192.536],[1274807460000,193.189],[1274807520000,192.447],[1274807580000,192.821],[1274807640000,192.441],[1274807700000,193.07],[1274807760000,192.672],[1274807820000,193.568],[1274807880000,194.263],[1274807940000,194.261],[1274808000000,195.2],[1274808060000,194.805],[1274808120000,194.081],[1274808180000,194.368],[1274808240000,194.303],[1274808300000,194.158],[1274808360000,194.958],[1274808420000,194.313],[1274808480000,194.372],[1274808540000,193.424],[1274808600000,194.039],[1274808660000,193.687],[1274808720000,192.977],[1274808780000,193.826],[1274808840000,193.634],[1274808900000,194.03],[1274808960000,194.312],[1274809020000,194.417],[1274809080000,195.007],[1274809140000,195.34],[1274809200000,195.661],[1274809260000,196.012],[1274809320000,196.592],[1274809380000,196.964],[1274809440000,196.606],[1274809500000,196.894],[1274809560000,196.035],[1274809620000,195.908],[1274809680000,196.28],[1274809740000,197.033],[1274809800000,197.599],[1274809860000,196.94],[1274809920000,196.245],[1274809980000,196.844],[1274810040000,197.428],[1274810100000,197.556],[1274810160000,197.272],[1274810220000,197.017],[1274810280000,197.051],[1274810340000,197.622],[1274810400000,198.207],[1274810460000,199.012],[1274810520000,199.497],[1274810580000,199.412],[1274810640000,199.545],[1274810700000,198.846],[1274810760000,198.4],[1274810820000,198.936],[1274810880000,198.33],[1274810940000,198.882],[1274811000000,198.651],[1274811060000,197.972],[1274811120000,198.045],[1274811180000,197.497],[1274811240000,196.762],[1274811300000,197.311],[1274811360000,198.014],[1274811420000,198.894],[1274811480000,199.491],[1274811540000,200.291],[1274811600000,200.723],[1274811660000,199.922],[1274811720000,200.808],[1274811780000,200.378],[1274811840000,200.953],[1274811900000,201.856],[1274811960000,202.622],[1274812020000,201.595],[1274812080000,200.947],[1274812140000,200.128],[1274812200000,200.698],[1274812260000,200.819],[1274812320000,199.788],[1274812380000,199.128],[1274812440000,198.737],[1274812500000,199.275],[1274812560000,199.805],[1274812620000,200.005],[1274812680000,199.303],[1274812740000,199.193],[1274812800000,199.228],[1274812860000,200.101],[1274812920000,200.042],[1274812980000,200.638],[1274813040000,199.876],[1274813100000,199.097],[1274813160000,199.696],[1274813220000,200.495],[1274813280000,199.821],[1274813340000,198.826],[1274813400000,198.402],[1274813460000,199.28],[1274813520000,199.997],[1274813580000,199.734],[1274813640000,198.919],[1274813700000,198.053],[1274813760000,198.003],[1274813820000,197.926],[1274813880000,198.365],[1274813940000,198.228],[1274814000000,198.016],[1274814060000,197.504],[1274814120000,197.558],[1274814180000,198.017],[1274814240000,198.466],[1274814300000,198.387],[1274814360000,198.459],[1274814420000,198.196],[1274814480000,197.932],[1274814540000,198.097],[1274814600000,198.697],[1274814660000,199.447],[1274814720000,198.789],[1274814780000,199.542],[1274814840000,200.249],[1274814900000,200.292],[1274814960000,200.688],[1274815020000,201.156],[1274815080000,200.618],[1274815140000,200.18],[1274815200000,199.317],[1274815260000,199.683],[1274815320000,198.833],[1274815380000,199.32],[1274815440000,200.051],[1274815500000,200.781],[1274815560000,201.218],[1274815620000,201.543],[1274815680000,201.076],[1274815740000,201.205],[1274815800000,201.179],[1274815860000,201.136],[1274815920000,201.466],[1274815980000,200.509],[1274816040000,199.524],[1274816100000,200.193],[1274816160000,199.211],[1274816220000,198.891],[1274816280000,198.597],[1274816340000,199.052],[1274816400000,199.877],[1274816460000,200.104],[1274816520000,200.82],[1274816580000,200.415],[1274816640000,199.388],[1274816700000,199.218],[1274816760000,198.709],[1274816820000,198.035],[1274816880000,197.294],[1274816940000,196.761],[1274817000000,196.817],[1274817060000,196.329],[1274817120000,196.011],[1274817180000,195.177],[1274817240000,195.323],[1274817300000,194.586],[1274817360000,194.2],[1274817420000,193.584],[1274817480000,193.029],[1274817540000,193.823],[1274817600000,193.716],[1274817660000,193.941],[1274817720000,193.709],[1274817780000,193.774],[1274817840000,193.622],[1274817900000,194.435],[1274817960000,193.389],[1274818020000,194.337],[1274818080000,194.81],[1274818140000,194.168],[1274818200000,194.12],[1274818260000,193.295],[1274818320000,192.572],[1274818380000,192.395],[1274818440000,192.099],[1274818500000,191.052],[1274818560000,191.249],[1274818620000,191.555],[1274818680000,190.838],[1274818740000,190.634],[1274818800000,190.142],[1274818860000,189.366],[1274818920000,189.364],[1274818980000,189.816],[1274819040000,189.535],[1274819100000,190.405],[1274819160000,190.699],[1274819220000,190.373],[1274819280000,190.252],[1274819340000,189.96],[1274819400000,190.436],[1274819460000,189.436],[1274819520000,188.459],[1274819580000,189.057],[1274819640000,188.902],[1274819700000,188.74],[1274819760000,189.609],[1274819820000,190.042],[1274819880000,190.034],[1274819940000,189.541],[1274820000000,189.391],[1274820060000,189.327],[1274820120000,189.192],[1274820180000,189.43],[1274820240000,188.404],[1274820300000,187.937],[1274820360000,188.768],[1274820420000,189.698],[1274820480000,189.441],[1274820540000,188.721],[1274820600000,188.352],[1274820660000,188.962],[1274820720000,187.936],[1274820780000,187.47],[1274820840000,186.494],[1274820900000,186.087],[1274820960000,185.456],[1274821020000,186.393],[1274821080000,186.577],[1274821140000,186.913],[1274821200000,187.681],[1274821260000,188.518],[1274821320000,189.418],[1274821380000,190.151],[1274821440000,190.058],[1274821500000,190.819],[1274821560000,189.998],[1274821620000,189.89],[1274821680000,190.206],[1274821740000,191.122],[1274821800000,190.79],[1274821860000,191.343],[1274821920000,191.135],[1274821980000,190.503],[1274822040000,191.335],[1274822100000,191.234],[1274822160000,190.693],[1274822220000,191.251],[1274822280000,192.011],[1274822340000,192.761],[1274822400000,192.405],[1274822460000,191.44],[1274822520000,191.766],[1274822580000,190.818],[1274822640000,191.593],[1274822700000,191.27],[1274822760000,191.368],[1274822820000,192.116],[1274822880000,191.752],[1274822940000,191.681],[1274823000000,190.692],[1274823060000,189.82],[1274823120000,188.788],[1274823180000,188.306],[1274823240000,188.47],[1274823300000,188.46],[1274823360000,189.336],[1274823420000,190.176],[1274823480000,191.036],[1274823540000,191.205],[1274823600000,190.854],[1274823660000,191.386],[1274823720000,191.316],[1274823780000,190.893],[1274823840000,191.233],[1274823900000,191.029],[1274823960000,191.883],[1274824020000,192.559],[1274824080000,193.202],[1274824140000,192.951],[1274824200000,193.883],[1274824260000,193.341],[1274824320000,193.358],[1274824380000,192.74],[1274824440000,192.54],[1274824500000,192.913],[1274824560000,193.533],[1274824620000,192.519],[1274824680000,191.781],[1274824740000,191.878],[1274824800000,192.634],[1274824860000,192.411],[1274824920000,192.599],[1274824980000,192.474],[1274825040000,191.751],[1274825100000,192.509],[1274825160000,192.878],[1274825220000,192.033],[1274825280000,192.408],[1274825340000,191.566],[1274825400000,192.168],[1274825460000,191.19],[1274825520000,190.258],[1274825580000,190.321],[1274825640000,191.011],[1274825700000,190.173],[1274825760000,190.521],[1274825820000,191.17],[1274825880000,192.013],[1274825940000,191.457],[1274826000000,190.735],[1274826060000,191.044],[1274826120000,191.106],[1274826180000,191.109],[1274826240000,190.477],[1274826300000,190.377],[1274826360000,191.082],[1274826420000,192.034],[1274826480000,191.821],[1274826540000,192.476],[1274826600000,192.852],[1274826660000,193.48],[1274826720000,192.774],[1274826780000,191.977],[1274826840000,191.5],[1274826900000,190.52],[1274826960000,190.905],[1274827020000,191.193],[1274827080000,190.215],[1274827140000,190.468],[1274827200000,190.7],[1274827260000,189.851],[1274827320000,189.433],[1274827380000,189.47],[1274827440000,189.65],[1274827500000,190.379],[1274827560000,190.364],[1274827620000,190.958],[1274827680000,190.134],[1274827740000,190.054],[1274827800000,190.395],[1274827860000,190.568],[1274827920000,191.167],[1274827980000,190.352],[1274828040000,189.827],[1274828100000,190.403],[1274828160000,190.976],[1274828220000,190.285],[1274828280000,190.049],[1274828340000,189.407],[1274828400000,189.626],[1274828460000,189.284],[1274828520000,189.671],[1274828580000,188.75],[1274828640000,188.096],[1274828700000,188.751],[1274828760000,189.44],[1274828820000,190.287],[1274828880000,190.129],[1274828940000,190.189],[1274829000000,190.103],[1274829060000,190.486],[1274829120000,190.115],[1274829180000,190.72],[1274829240000,190.164],[1274829300000,189.695],[1274829360000,190.558],[1274829420000,189.641],[1274829480000,188.796],[1274829540000,188.141],[1274829600000,187.824],[1274829660000,187.964],[1274829720000,187.862],[1274829780000,187.992],[1274829840000,187.203],[1274829900000,186.282],[1274829960000,186.189],[1274830020000,186.449],[1274830080000,187.04],[1274830140000,186.301],[1274830200000,186.503],[1274830260000,185.87],[1274830320000,186.623],[1274830380000,186.248],[1274830440000,187.102],[1274830500000,186.969],[1274830560000,187.373],[1274830620000,187.875],[1274830680000,188.78],[1274830740000,188.868],[1274830800000,189.15],[1274830860000,188.395],[1274830920000,189.337],[1274830980000,189.376],[1274831040000,190.299],[1274831100000,190.277],[1274831160000,190.251],[1274831220000,190.656],[1274831280000,190.399],[1274831340000,190.043],[1274831400000,189.876],[1274831460000,189.122],[1274831520000,189.38],[1274831580000,188.839],[1274831640000,189.527],[1274831700000,190.311],[1274831760000,190.573],[1274831820000,190.523],[1274831880000,190.82],[1274831940000,190.34],[1274832000000,189.585],[1274832060000,188.795],[1274832120000,188.659],[1274832180000,188.232],[1274832240000,188.03],[1274832300000,188.27],[1274832360000,187.614],[1274832420000,186.829],[1274832480000,186.832],[1274832540000,186.493],[1274832600000,186.554],[1274832660000,186.818],[1274832720000,185.892],[1274832780000,185.608],[1274832840000,185.348],[1274832900000,184.736],[1274832960000,185.35],[1274833020000,185.157],[1274833080000,184.468],[1274833140000,185.112],[1274833200000,184.716],[1274833260000,184.729],[1274833320000,185.15],[1274833380000,185.398],[1274833440000,185.998],[1274833500000,186.454],[1274833560000,186.637],[1274833620000,186.546],[1274833680000,186.269],[1274833740000,185.333],[1274833800000,184.828],[1274833860000,185.585],[1274833920000,186.004],[1274833980000,186.539],[1274834040000,186.519],[1274834100000,185.956],[1274834160000,185.278],[1274834220000,184.788],[1274834280000,184.539],[1274834340000,183.672],[1274834400000,184.08],[1274834460000,183.237],[1274834520000,182.71],[1274834580000,183.256],[1274834640000,182.972],[1274834700000,182.925],[1274834760000,183.402],[1274834820000,183.178],[1274834880000,183.595],[1274834940000,183.462],[1274835000000,183.057],[1274835060000,182.777],[1274835120000,183.487],[1274835180000,183.963],[1274835240000,183.146],[1274835300000,183.987],[1274835360000,183.725],[1274835420000,183.003],[1274835480000,183.046],[1274835540000,182.572],[1274835600000,183.024],[1274835660000,182.2],[1274835720000,181.891],[1274835780000,182.3],[1274835840000,183.117],[1274835900000,183.882],[1274835960000,183.007],[1274836020000,182.811],[1274836080000,181.86],[1274836140000,181.093],[1274836200000,180.892],[1274836260000,180.956],[1274836320000,181.014],[1274836380000,180.971],[1274836440000,180.661],[1274836500000,180.427],[1274836560000,181.079],[1274836620000,181.997],[1274836680000,181.943],[1274836740000,182.705],[1274836800000,181.738],[1274836860000,180.89],[1274836920000,181.79],[1274836980000,182.493],[1274837040000,181.621],[1274837100000,181.431],[1274837160000,181.603],[1274837220000,182.548],[1274837280000,183.005],[1274837340000,182.448],[1274837400000,182.959],[1274837460000,182.351],[1274837520000,182.41],[1274837580000,182.783],[1274837640000,183.441],[1274837700000,183.136],[1274837760000,182.282],[1274837820000,182.998],[1274837880000,183.49],[1274837940000,183.054],[1274838000000,182.726],[1274838060000,183.357],[1274838120000,183.369],[1274838180000,183.739],[1274838240000,184.505],[1274838300000,185.346],[1274838360000,185.612],[1274838420000,185.486],[1274838480000,186.101],[1274838540000,186.378],[1274838600000,185.492],[1274838660000,185.441],[1274838720000,185.764],[1274838780000,184.742],[1274838840000,185.487],[1274838900000,185.041],[1274838960000,184.834],[1274839020000,184.706],[1274839080000,184.711],[1274839140000,183.769],[1274839200000,183.485],[1274839260000,184.312],[1274839320000,183.314],[1274839380000,182.319],[1274839440000,181.872],[1274839500000,180.966],[1274839560000,180.171],[1274839620000,179.484],[1274839680000,179.411],[1274839740000,179.96],[1274839800000,180.336],[1274839860000,179.761],[1274839920000,178.85],[1274839980000,178.739],[1274840040000,178.804],[1274840100000,179.608],[1274840160000,178.685],[1274840220000,178.564],[1274840280000,179.343],[1274840340000,180.141],[1274840400000,180.248],[1274840460000,179.258],[1274840520000,178.66],[1274840580000,178.909],[1274840640000,178.556],[1274840700000,179.194],[1274840760000,179.758],[1274840820000,180.376],[1274840880000,179.654],[1274840940000,180.03],[1274841000000,179.678],[1274841060000,180.475],[1274841120000,180.388],[1274841180000,179.464],[1274841240000,179.767],[1274841300000,179.566],[1274841360000,178.796],[1274841420000,179.374],[1274841480000,179.61],[1274841540000,178.975],[1274841600000,178.105],[1274841660000,178.963],[1274841720000,179.816],[1274841780000,178.819],[1274841840000,179.557],[1274841900000,179.967],[1274841960000,180.281],[1274842020000,179.938],[1274842080000,180.149],[1274842140000,179.589],[1274842200000,179.771],[1274842260000,180.593],[1274842320000,181.024],[1274842380000,180.989],[1274842440000,180.184],[1274842500000,180.917],[1274842560000,181.537],[1274842620000,181.939],[1274842680000,182.222],[1274842740000,181.297],[1274842800000,180.883],[1274842860000,181.706],[1274842920000,182.622],[1274842980000,182.044],[1274843040000,181.699],[1274843100000,181.825],[1274843160000,180.886],[1274843220000,180.499],[1274843280000,179.853],[1274843340000,178.941],[1274843400000,179.481],[1274843460000,180.227],[1274843520000,179.477],[1274843580000,178.438],[1274843640000,177.913],[1274843700000,177.819],[1274843760000,178.146],[1274843820000,177.916],[1274843880000,178.254],[1274843940000,178.638],[1274844000000,179.559],[1274844060000,179.506],[1274844120000,180.244],[1274844180000,180.815],[1274844240000,181.387],[1274844300000,181.75],[1274844360000,181.91],[1274844420000,182.685],[1274844480000,183.573],[1274844540000,184.014],[1274844600000,183.089],[1274844660000,182.31],[1274844720000,182.76],[1274844780000,183.157],[1274844840000,182.409],[1274844900000,182.96],[1274844960000,182.891],[1274845020000,181.909],[1274845080000,182.504],[1274845140000,181.55],[1274845200000,181.209],[1274845260000,181.13],[1274845320000,180.844],[1274845380000,180.463],[1274845440000,179.889],[1274845500000,179.699],[1274845560000,179.208],[1274845620000,178.461],[1274845680000,178.905],[1274845740000,179.513],[1274845800000,178.78],[1274845860000,178.127],[1274845920000,177.788],[1274845980000,177.828],[1274846040000,178.482],[1274846100000,177.728],[1274846160000,177.15],[1274846220000,176.939],[1274846280000,177.646],[1274846340000,177.264],[1274846400000,176.878],[1274846460000,176.686],[1274846520000,176.583],[1274846580000,176.297],[1274846640000,176.043],[1274846700000,176.401],[1274846760000,175.925],[1274846820000,175.161],[1274846880000,174.556],[1274846940000,174.628],[1274847000000,173.763],[1274847060000,173.492],[1274847120000,173.033],[1274847180000,173.682],[1274847240000,174.137],[1274847300000,173.504],[1274847360000,172.541],[1274847420000,173.457],[1274847480000,172.446],[1274847540000,172.649],[1274847600000,172.121],[1274847660000,171.591],[1274847720000,170.757],[1274847780000,171.369],[1274847840000,170.718],[1274847900000,169.718],[1274847960000,169.243],[1274848020000,169.566],[1274848080000,170.296],[1274848140000,171.149],[1274848200000,171.299],[1274848260000,171.577],[1274848320000,172.432],[1274848380000,173.272],[1274848440000,172.475],[1274848500000,172.568],[1274848560000,172.098],[1274848620000,171.258],[1274848680000,171.88],[1274848740000,171.085],[1274848800000,171.868],[1274848860000,171.084],[1274848920000,170.676],[1274848980000,170.099],[1274849040000,171.003],[1274849100000,170.241],[1274849160000,170.559],[1274849220000,170.714],[1274849280000,170.897],[1274849340000,171.809],[1274849400000,171.085],[1274849460000,170.406],[1274849520000,170.638],[1274849580000,170.712],[1274849640000,170.8],[1274849700000,170.18],[1274849760000,170.326],[1274849820000,169.822],[1274849880000,169.191],[1274849940000,168.565],[1274850000000,167.879],[1274850060000,167.368],[1274850120000,166.51],[1274850180000,166.205],[1274850240000,165.757],[1274850300000,165.765],[1274850360000,164.777],[1274850420000,165.527],[1274850480000,165.317],[1274850540000,165.774],[1274850600000,165.296],[1274850660000,166.002],[1274850720000,166.921],[1274850780000,167.796],[1274850840000,167.554],[1274850900000,168.166],[1274850960000,167.568],[1274851020000,166.782],[1274851080000,166.292],[1274851140000,167.095],[1274851200000,166.865],[1274851260000,167.193],[1274851320000,166.18],[1274851380000,166.655],[1274851440000,166.981],[1274851500000,166.726],[1274851560000,166.303],[1274851620000,165.935],[1274851680000,166.119],[1274851740000,166.117],[1274851800000,166.8],[1274851860000,167.614],[1274851920000,167.678],[1274851980000,167.607],[1274852040000,167.43],[1274852100000,166.616],[1274852160000,166.419],[1274852220000,165.875],[1274852280000,166.559],[1274852340000,165.999],[1274852400000,165.909],[1274852460000,165.222],[1274852520000,164.454],[1274852580000,164.92],[1274852640000,165.714],[1274852700000,165.205],[1274852760000,165.922],[1274852820000,165.178],[1274852880000,165.126],[1274852940000,165.719],[1274853000000,165.628],[1274853060000,165.226],[1274853120000,165.534],[1274853180000,165.552],[1274853240000,165.218],[1274853300000,165.084],[1274853360000,165.556],[1274853420000,166.176],[1274853480000,165.989],[1274853540000,166.085],[1274853600000,166.19],[1274853660000,166.46],[1274853720000,166.986],[1274853780000,166.306],[1274853840000,167.223],[1274853900000,166.579],[1274853960000,166.562],[1274854020000,166.684],[1274854080000,167.199],[1274854140000,167.93],[1274854200000,167.977],[1274854260000,168.815],[1274854320000,168.556],[1274854380000,167.616],[1274854440000,167.638],[1274854500000,167.828],[1274854560000,167.134],[1274854620000,167.756],[1274854680000,168.358],[1274854740000,168.115],[1274854800000,167.724],[1274854860000,168.054],[1274854920000,168.197],[1274854980000,168.977],[1274855040000,168.739],[1274855100000,169.039],[1274855160000,168.064],[1274855220000,168.02],[1274855280000,168.714],[1274855340000,168.198],[1274855400000,168.494],[1274855460000,169.416],[1274855520000,168.652],[1274855580000,169.412],[1274855640000,169.682],[1274855700000,168.826],[1274855760000,167.806],[1274855820000,167.362],[1274855880000,166.39],[1274855940000,167.099],[1274856000000,166.226],[1274856060000,166.108],[1274856120000,165.258],[1274856180000,166.059],[1274856240000,165.466],[1274856300000,165.127],[1274856360000,165.052],[1274856420000,164.338],[1274856480000,163.713],[1274856540000,163.918],[1274856600000,163.8],[1274856660000,163.198],[1274856720000,162.844],[1274856780000,163.476],[1274856840000,162.509],[1274856900000,163.088],[1274856960000,162.325],[1274857020000,162.428],[1274857080000,162.17],[1274857140000,163.095],[1274857200000,163.688],[1274857260000,162.844],[1274857320000,162.134],[1274857380000,161.815],[1274857440000,161.813],[1274857500000,160.819],[1274857560000,160.494],[1274857620000,159.922],[1274857680000,160.827],[1274857740000,160.785],[1274857800000,161.455],[1274857860000,161.189],[1274857920000,161.744],[1274857980000,162.221],[1274858040000,163.088],[1274858100000,163.69],[1274858160000,164.18],[1274858220000,165.092],[1274858280000,165.277],[1274858340000,164.438],[1274858400000,164.249],[1274858460000,164.692],[1274858520000,164.726],[1274858580000,165.185],[1274858640000,164.738],[1274858700000,163.913],[1274858760000,164.161],[1274858820000,165.077],[1274858880000,164.757],[1274858940000,164.241],[1274859000000,164.026],[1274859060000,164.856],[1274859120000,165.161],[1274859180000,165.483],[1274859240000,166.322],[1274859300000,166.374],[1274859360000,167.286],[1274859420000,167.501],[1274859480000,167.172],[1274859540000,166.637],[1274859600000,167.171],[1274859660000,167.492],[1274859720000,167.994],[1274859780000,167.642],[1274859840000,167.379],[1274859900000,167.351],[1274859960000,167.756],[1274860020000,166.924],[1274860080000,166.387],[1274860140000,165.918],[1274860200000,166.293],[1274860260000,167.126],[1274860320000,167.867],[1274860380000,167.972],[1274860440000,168.306],[1274860500000,169.054],[1274860560000,169.427],[1274860620000,170.346],[1274860680000,170.552],[1274860740000,171.229],[1274860800000,171.986],[1274860860000,172.334],[1274860920000,171.319],[1274860980000,171.847],[1274861040000,172.797],[1274861100000,171.81],[1274861160000,170.836],[1274861220000,171.624],[1274861280000,170.738],[1274861340000,170.477],[1274861400000,170.627],[1274861460000,171.504],[1274861520000,172.052],[1274861580000,172.816],[1274861640000,172.327],[1274861700000,172.413],[1274861760000,172.234],[1274861820000,171.428],[1274861880000,171.269],[1274861940000,171.948],[1274862000000,171.902],[1274862060000,171.721],[1274862120000,170.775],[1274862180000,170.454],[1274862240000,170.115],[1274862300000,169.727],[1274862360000,169.48],[1274862420000,168.924],[1274862480000,169.75],[1274862540000,170.484],[1274862600000,171.348],[1274862660000,171.825],[1274862720000,171.971],[1274862780000,172.007],[1274862840000,172.709],[1274862900000,172.315],[1274862960000,171.39],[1274863020000,171.256],[1274863080000,171.222],[1274863140000,170.337],[1274863200000,169.306],[1274863260000,168.383],[1274863320000,168.299],[1274863380000,168.997],[1274863440000,169.218],[1274863500000,169.095],[1274863560000,169.681],[1274863620000,169.719],[1274863680000,169.913],[1274863740000,168.88],[1274863800000,168.04],[1274863860000,168.296],[1274863920000,168.635],[1274863980000,168.437],[1274864040000,168.478],[1274864100000,168.346],[1274864160000,168.967],[1274864220000,168.09],[1274864280000,168.177],[1274864340000,167.99],[1274864400000,168.578],[1274864460000,168.844],[1274864520000,169.453],[1274864580000,168.781],[1274864640000,168.098],[1274864700000,168.852],[1274864760000,169.048],[1274864820000,168.152],[1274864880000,168.577],[1274864940000,168.781],[1274865000000,168.79],[1274865060000,168.967],[1274865120000,168.771],[1274865180000,169.076],[1274865240000,169.61],[1274865300000,169.418],[1274865360000,169.09],[1274865420000,168.504],[1274865480000,169.13],[1274865540000,168.959],[1274865600000,169.532],[1274865660000,169.136],[1274865720000,168.835],[1274865780000,168.201],[1274865840000,168.62],[1274865900000,167.845],[1274865960000,168.181],[1274866020000,168.476],[1274866080000,169.43],[1274866140000,170.154],[1274866200000,170.382],[1274866260000,170.198],[1274866320000,169.829],[1274866380000,169.68],[1274866440000,169.937],[1274866500000,169.943],[1274866560000,169.834],[1274866620000,169.774],[1274866680000,169.864],[1274866740000,169.919],[1274866800000,169.32],[1274866860000,169.453],[1274866920000,169.69],[1274866980000,169.192],[1274867040000,169.855],[1274867100000,170.219],[1274867160000,170.872],[1274867220000,171.052],[1274867280000,170.543],[1274867340000,170.5],[1274867400000,169.524],[1274867460000,169.857],[1274867520000,169.87],[1274867580000,170.536],[1274867640000,169.712],[1274867700000,170.18],[1274867760000,170.339],[1274867820000,170.857],[1274867880000,170.705],[1274867940000,171.054],[1274868000000,170.222],[1274868060000,169.474],[1274868120000,169.429],[1274868180000,168.79],[1274868240000,169.031],[1274868300000,169.87],[1274868360000,169.47],[1274868420000,168.653],[1274868480000,167.797],[1274868540000,168.018],[1274868600000,168.973],[1274868660000,169.905],[1274868720000,170.096],[1274868780000,170.208],[1274868840000,169.887],[1274868900000,170.628],[1274868960000,169.67],[1274869020000,170.29],[1274869080000,170.225],[1274869140000,169.631],[1274869200000,169.957],[1274869260000,169.944],[1274869320000,169.025],[1274869380000,169.178],[1274869440000,170.055],[1274869500000,169.939],[1274869560000,170.351],[1274869620000,170.643],[1274869680000,170.96],[1274869740000,170.785],[1274869800000,170.654],[1274869860000,169.621],[1274869920000,169.903],[1274869980000,170.204],[1274870040000,169.845],[1274870100000,170.703],[1274870160000,170.307],[1274870220000,169.798],[1274870280000,170.038],[1274870340000,170.235],[1274870400000,170.782],[1274870460000,170.58],[1274870520000,170.459],[1274870580000,171.168],[1274870640000,170.845],[1274870700000,169.989],[1274870760000,169.995],[1274870820000,169.921],[1274870880000,169.116],[1274870940000,169.185],[1274871000000,169.729],[1274871060000,169.612],[1274871120000,168.918],[1274871180000,168.553],[1274871240000,167.527],[1274871300000,168.215],[1274871360000,168.872],[1274871420000,168.142],[1274871480000,168.996],[1274871540000,168.431],[1274871600000,168.067],[1274871660000,167.86],[1274871720000,167.057],[1274871780000,167.605],[1274871840000,167.622],[1274871900000,168.49],[1274871960000,168.482],[1274872020000,167.67],[1274872080000,168.477],[1274872140000,168.779],[1274872200000,169.386],[1274872260000,168.714],[1274872320000,168.242],[1274872380000,168.229],[1274872440000,168.848],[1274872500000,169.752],[1274872560000,170.041],[1274872620000,170.018],[1274872680000,170.052],[1274872740000,169.596],[1274872800000,168.941],[1274872860000,169.846],[1274872920000,169.258],[1274872980000,169.532],[1274873040000,169.366],[1274873100000,169.072],[1274873160000,168.128],[1274873220000,167.839],[1274873280000,166.867],[1274873340000,167.415],[1274873400000,167.142],[1274873460000,167.946],[1274873520000,167.157],[1274873580000,166.836],[1274873640000,165.916],[1274873700000,165.898],[1274873760000,166.073],[1274873820000,166.317],[1274873880000,166.475],[1274873940000,167.402],[1274874000000,168.323],[1274874060000,169.163],[1274874120000,168.85],[1274874180000,169.102],[1274874240000,169.469],[1274874300000,168.519],[1274874360000,167.824],[1274874420000,168.701],[1274874480000,167.699],[1274874540000,167.946],[1274874600000,168.433],[1274874660000,167.65],[1274874720000,167.479],[1274874780000,167.298],[1274874840000,166.664],[1274874900000,167.467],[1274874960000,167.786],[1274875020000,167.137],[1274875080000,167.897],[1274875140000,167.279],[1274875200000,167.104],[1274875260000,167.672],[1274875320000,167.848],[1274875380000,166.824],[1274875440000,167.587],[1274875500000,166.875],[1274875560000,167.709],[1274875620000,168.225],[1274875680000,167.836],[1274875740000,167.914],[1274875800000,167.526],[1274875860000,167.314],[1274875920000,167.546],[1274875980000,167.708],[1274876040000,167.462],[1274876100000,168.181],[1274876160000,168.248],[1274876220000,167.242],[1274876280000,166.498],[1274876340000,166.524],[1274876400000,165.508],[1274876460000,164.662],[1274876520000,164.448],[1274876580000,164.552],[1274876640000,163.935],[1274876700000,163.301],[1274876760000,163.331],[1274876820000,163.529],[1274876880000,163.968],[1274876940000,163.455],[1274877000000,163.003],[1274877060000,163.163],[1274877120000,163.947],[1274877180000,164.567],[1274877240000,163.894],[1274877300000,164.033],[1274877360000,163.731],[1274877420000,164.519],[1274877480000,163.798],[1274877540000,163.405],[1274877600000,164.306],[1274877660000,164.081],[1274877720000,164.639],[1274877780000,165.479],[1274877840000,166.432],[1274877900000,165.477],[1274877960000,166.186],[1274878020000,165.771],[1274878080000,166.175],[1274878140000,166.641],[1274878200000,166.351],[1274878260000,165.331],[1274878320000,165.424],[1274878380000,164.908],[1274878440000,164.332],[1274878500000,165.188],[1274878560000,165.616],[1274878620000,165.751],[1274878680000,165.127],[1274878740000,164.832],[1274878800000,165.33],[1274878860000,166.08],[1274878920000,165.778],[1274878980000,165.478],[1274879040000,166.389],[1274879100000,166.551],[1274879160000,167.344],[1274879220000,167.597],[1274879280000,168.08],[1274879340000,167.379],[1274879400000,167.428],[1274879460000,167.926],[1274879520000,167.528],[1274879580000,167.127],[1274879640000,166.289],[1274879700000,166.857],[1274879760000,166.796],[1274879820000,166.231],[1274879880000,166.367],[1274879940000,166.478],[1274880000000,166.665],[1274880060000,165.989],[1274880120000,166.46],[1274880180000,166.252],[1274880240000,166.217],[1274880300000,165.653],[1274880360000,165.76],[1274880420000,166.183],[1274880480000,166.627],[1274880540000,167.136],[1274880600000,167.734],[1274880660000,167.88],[1274880720000,167.17],[1274880780000,168.072],[1274880840000,168.165],[1274880900000,168.841],[1274880960000,168.414],[1274881020000,167.406],[1274881080000,167.719],[1274881140000,168.302],[1274881200000,169.216],[1274881260000,168.536],[1274881320000,169.458],[1274881380000,169.871],[1274881440000,169.774],[1274881500000,170.716],[1274881560000,170.661],[1274881620000,170.681],[1274881680000,171.576],[1274881740000,170.665],[1274881800000,170.258],[1274881860000,170.397],[1274881920000,169.513],[1274881980000,169.678],[1274882040000,170.049],[1274882100000,169.949],[1274882160000,170.592],[1274882220000,171.278],[1274882280000,171.509],[1274882340000,172.365],[1274882400000,172.968],[1274882460000,172.871],[1274882520000,173.393],[1274882580000,173.414],[1274882640000,172.427],[1274882700000,172.612],[1274882760000,173.151],[1274882820000,172.703],[1274882880000,172.806],[1274882940000,172.246],[1274883000000,172.521],[1274883060000,172.103],[1274883120000,172.082],[1274883180000,171.249],[1274883240000,171.269],[1274883300000,170.793],[1274883360000,170.832],[1274883420000,170.139],[1274883480000,169.473],[1274883540000,168.662],[1274883600000,169.141],[1274883660000,169.467],[1274883720000,169.637],[1274883780000,168.758],[1274883840000,168.055],[1274883900000,168.631],[1274883960000,167.833],[1274884020000,166.842],[1274884080000,167.736],[1274884140000,168.164],[1274884200000,167.385],[1274884260000,167.678],[1274884320000,167.569],[1274884380000,167.091],[1274884440000,166.658],[1274884500000,167.336],[1274884560000,167.66],[1274884620000,167.234],[1274884680000,167.471],[1274884740000,166.702],[1274884800000,167.641],[1274884860000,166.834],[1274884920000,167.689],[1274884980000,167.56],[1274885040000,168.427],[1274885100000,168.471],[1274885160000,167.916],[1274885220000,168.863],[1274885280000,169.341],[1274885340000,169.489],[1274885400000,170.309],[1274885460000,169.353],[1274885520000,169.011],[1274885580000,169.485],[1274885640000,169.95],[1274885700000,169.817],[1274885760000,170.511],[1274885820000,170.087],[1274885880000,169.417],[1274885940000,169.047],[1274886000000,169.928],[1274886060000,170.071],[1274886120000,169.486],[1274886180000,168.674],[1274886240000,168.498],[1274886300000,167.72],[1274886360000,167.935],[1274886420000,167.24],[1274886480000,166.527],[1274886540000,167.106],[1274886600000,166.431],[1274886660000,166.659],[1274886720000,165.672],[1274886780000,164.804],[1274886840000,164.716],[1274886900000,165.433],[1274886960000,165.42],[1274887020000,165.814],[1274887080000,165.727],[1274887140000,166.121],[1274887200000,165.271],[1274887260000,165.073],[1274887320000,165.13],[1274887380000,164.601],[1274887440000,165.292],[1274887500000,164.817],[1274887560000,163.972],[1274887620000,164.422],[1274887680000,163.478],[1274887740000,164.188],[1274887800000,164.797],[1274887860000,164.704],[1274887920000,165.172],[1274887980000,165.11],[1274888040000,165.059],[1274888100000,165.882],[1274888160000,165.621],[1274888220000,166.395],[1274888280000,166.37],[1274888340000,166.366],[1274888400000,166.205],[1274888460000,165.779],[1274888520000,165.368],[1274888580000,165.185],[1274888640000,164.886],[1274888700000,164.384],[1274888760000,164.671],[1274888820000,164.871],[1274888880000,165.618],[1274888940000,164.818],[1274889000000,163.874],[1274889060000,163.174],[1274889120000,163.023],[1274889180000,163.953],[1274889240000,163.029],[1274889300000,162.795],[1274889360000,163.088],[1274889420000,164.014],[1274889480000,164.957],[1274889540000,164.546],[1274889600000,163.705],[1274889660000,163.696],[1274889720000,163.667],[1274889780000,164.361],[1274889840000,165.223],[1274889900000,165.61],[1274889960000,165.121],[1274890020000,164.77],[1274890080000,163.963],[1274890140000,163.898],[1274890200000,164.354],[1274890260000,163.404],[1274890320000,163.546],[1274890380000,163.946],[1274890440000,163.064],[1274890500000,163.593],[1274890560000,164.121],[1274890620000,164.467],[1274890680000,164.819],[1274890740000,165.166],[1274890800000,165.353],[1274890860000,164.44],[1274890920000,163.644],[1274890980000,164.452],[1274891040000,164.287],[1274891100000,164.877],[1274891160000,165.647],[1274891220000,165.398],[1274891280000,165.393],[1274891340000,166.126],[1274891400000,166.116],[1274891460000,165.314],[1274891520000,165.258],[1274891580000,165.321],[1274891640000,165.364],[1274891700000,165.004],[1274891760000,164.622],[1274891820000,164.391],[1274891880000,164.966],[1274891940000,164.365],[1274892000000,165.044],[1274892060000,165.47],[1274892120000,164.773],[1274892180000,164.843],[1274892240000,164.59],[1274892300000,164.415],[1274892360000,164.142],[1274892420000,163.106],[1274892480000,163.283],[1274892540000,163.667],[1274892600000,162.75],[1274892660000,162.601],[1274892720000,163.303],[1274892780000,162.268],[1274892840000,162.176],[1274892900000,161.4],[1274892960000,161.842],[1274893020000,162.672],[1274893080000,162.444],[1274893140000,162.295],[1274893200000,162.477],[1274893260000,162.122],[1274893320000,162.371],[1274893380000,161.978],[1274893440000,161.872],[1274893500000,161.126],[1274893560000,161.417],[1274893620000,160.725],[1274893680000,159.701],[1274893740000,159.347],[1274893800000,159.358],[1274893860000,158.834],[1274893920000,159.615],[1274893980000,159.489],[1274894040000,160.249],[1274894100000,160.641],[1274894160000,161.326],[1274894220000,161.858],[1274894280000,161.371],[1274894340000,160.924],[1274894400000,161.141],[1274894460000,161.428],[1274894520000,161.672],[1274894580000,160.664],[1274894640000,160.944],[1274894700000,160.567],[1274894760000,160.163],[1274894820000,159.42],[1274894880000,159.777],[1274894940000,159.215],[1274895000000,159.618],[1274895060000,159.233],[1274895120000,158.209],[1274895180000,158.474],[1274895240000,158.649],[1274895300000,159.123],[1274895360000,160.074],[1274895420000,160.395],[1274895480000,159.862],[1274895540000,159.182],[1274895600000,158.258],[1274895660000,159.079],[1274895720000,158.94],[1274895780000,159.107],[1274895840000,159.134],[1274895900000,159.548],[1274895960000,160.259],[1274896020000,160.334],[1274896080000,161.105],[1274896140000,160.827],[1274896200000,160.034],[1274896260000,159.678],[1274896320000,158.909],[1274896380000,159.159],[1274896440000,158.831],[1274896500000,157.827],[1274896560000,158.763],[1274896620000,159.493],[1274896680000,158.738],[1274896740000,159.274],[1274896800000,158.968],[1274896860000,159.924],[1274896920000,158.908],[1274896980000,158.031],[1274897040000,157.851],[1274897100000,157.493],[1274897160000,158.339],[1274897220000,158.756],[1274897280000,158.59],[1274897340000,159.05],[1274897400000,158.088],[1274897460000,158.477],[1274897520000,157.728],[1274897580000,157.375],[1274897640000,158.172],[1274897700000,158.173],[1274897760000,158.584],[1274897820000,157.769],[1274897880000,156.828],[1274897940000,156.257],[1274898000000,155.406],[1274898060000,155.544],[1274898120000,154.822],[1274898180000,155.521],[1274898240000,155.532],[1274898300000,154.811],[1274898360000,154.98],[1274898420000,155.405],[1274898480000,154.547],[1274898540000,154.822],[1274898600000,155.359],[1274898660000,156.127],[1274898720000,156.832],[1274898780000,155.817],[1274898840000,155.591],[1274898900000,155.916],[1274898960000,155.368],[1274899020000,154.385],[1274899080000,153.871],[1274899140000,152.929],[1274899200000,153.874],[1274899260000,153.953],[1274899320000,154.549],[1274899380000,154.984],[1274899440000,154.352],[1274899500000,154.921],[1274899560000,155.481],[1274899620000,155.967],[1274899680000,156.65],[1274899740000,156.64],[1274899800000,157.014],[1274899860000,157.307],[1274899920000,157.635],[1274899980000,158.579],[1274900040000,158.895],[1274900100000,159.004],[1274900160000,158.082],[1274900220000,158.648],[1274900280000,158.568],[1274900340000,159.274],[1274900400000,158.389],[1274900460000,158.328],[1274900520000,157.489],[1274900580000,157.011],[1274900640000,157.664],[1274900700000,158.468],[1274900760000,157.635],[1274900820000,157.703],[1274900880000,158.415],[1274900940000,157.634],[1274901000000,157.937],[1274901060000,158.675],[1274901120000,157.982],[1274901180000,157.486],[1274901240000,156.872],[1274901300000,156.303],[1274901360000,157.21],[1274901420000,157.123],[1274901480000,157.757],[1274901540000,157.344],[1274901600000,156.981],[1274901660000,157.071],[1274901720000,157.69],[1274901780000,156.747],[1274901840000,156.095],[1274901900000,156.352],[1274901960000,157.004],[1274902020000,156.709],[1274902080000,156.665],[1274902140000,156.32],[1274902200000,156.096],[1274902260000,156.202],[1274902320000,155.861],[1274902380000,155.439],[1274902440000,155.828],[1274902500000,155.837],[1274902560000,154.865],[1274902620000,155.18],[1274902680000,154.187],[1274902740000,155.064],[1274902800000,155.518],[1274902860000,154.882],[1274902920000,155.147],[1274902980000,154.552],[1274903040000,153.64],[1274903100000,154.244],[1274903160000,154.381],[1274903220000,153.915],[1274903280000,152.931],[1274903340000,151.972],[1274903400000,152.105],[1274903460000,151.773],[1274903520000,151.084],[1274903580000,150.678],[1274903640000,150.621],[1274903700000,149.835],[1274903760000,149.361],[1274903820000,149.95],[1274903880000,149.412],[1274903940000,149.408],[1274904000000,148.413],[1274904060000,147.99],[1274904120000,148.866],[1274904180000,148.49],[1274904240000,148.627],[1274904300000,148.016],[1274904360000,148.622],[1274904420000,147.659],[1274904480000,147.825],[1274904540000,147.474],[1274904600000,147.359],[1274904660000,146.549],[1274904720000,146.145],[1274904780000,146.356],[1274904840000,145.487],[1274904900000,146.23],[1274904960000,145.306],[1274905020000,144.902],[1274905080000,143.89],[1274905140000,144.121],[1274905200000,143.518],[1274905260000,143.421],[1274905320000,144.014],[1274905380000,143.335],[1274905440000,143.213],[1274905500000,143.948],[1274905560000,143.092],[1274905620000,143.948],[1274905680000,143.953],[1274905740000,144.849],[1274905800000,144.917],[1274905860000,145.533],[1274905920000,145.484],[1274905980000,145.352],[1274906040000,144.599],[1274906100000,145.099],[1274906160000,144.078],[1274906220000,143.258],[1274906280000,143.841],[1274906340000,142.836],[1274906400000,143.638],[1274906460000,143.492],[1274906520000,142.889],[1274906580000,142.907],[1274906640000,142.925],[1274906700000,143.212],[1274906760000,143.912],[1274906820000,142.938],[1274906880000,142.501],[1274906940000,143.365],[1274907000000,143.348],[1274907060000,143.465],[1274907120000,142.58],[1274907180000,143.155],[1274907240000,143.487],[1274907300000,142.779],[1274907360000,142.312],[1274907420000,141.896],[1274907480000,141.142],[1274907540000,140.959],[1274907600000,141.489],[1274907660000,140.925],[1274907720000,139.952],[1274907780000,140.529],[1274907840000,139.758],[1274907900000,139.753],[1274907960000,139.648],[1274908020000,139.049],[1274908080000,138.941],[1274908140000,138.411],[1274908200000,137.931],[1274908260000,138.148],[1274908320000,137.443],[1274908380000,136.759],[1274908440000,137.177],[1274908500000,136.23],[1274908560000,136.599],[1274908620000,136.837],[1274908680000,136.2],[1274908740000,137.156],[1274908800000,136.376],[1274908860000,136.455],[1274908920000,137.4],[1274908980000,137.567],[1274909040000,136.598],[1274909100000,137.044],[1274909160000,137.905],[1274909220000,138.634],[1274909280000,137.904],[1274909340000,138.454],[1274909400000,137.71],[1274909460000,138.569],[1274909520000,137.662],[1274909580000,137.864],[1274909640000,136.858],[1274909700000,137.365],[1274909760000,137.406],[1274909820000,138.009],[1274909880000,138.468],[1274909940000,137.87],[1274910000000,138.686],[1274910060000,139.559],[1274910120000,138.601],[1274910180000,138.151],[1274910240000,138.454],[1274910300000,138.163],[1274910360000,138.833],[1274910420000,137.883],[1274910480000,137.234],[1274910540000,136.311],[1274910600000,135.57],[1274910660000,134.716],[1274910720000,133.93],[1274910780000,133.184],[1274910840000,132.269],[1274910900000,133.206],[1274910960000,133.007],[1274911020000,132.655],[1274911080000,133.205],[1274911140000,132.404],[1274911200000,133.273],[1274911260000,133.801],[1274911320000,134.733],[1274911380000,133.725],[1274911440000,134.205],[1274911500000,133.857],[1274911560000,134.457],[1274911620000,134.717],[1274911680000,134.778],[1274911740000,134.198],[1274911800000,135.009],[1274911860000,134.573],[1274911920000,134.663],[1274911980000,135.38],[1274912040000,136.109],[1274912100000,136.091],[1274912160000,136.805],[1274912220000,137.131],[1274912280000,137.263],[1274912340000,137.002],[1274912400000,137.128],[1274912460000,137.289],[1274912520000,137.078],[1274912580000,136.069],[1274912640000,135.536],[1274912700000,135.428],[1274912760000,136.364],[1274912820000,136.522],[1274912880000,137.006],[1274912940000,137.46],[1274913000000,137.642],[1274913060000,137.83],[1274913120000,137.286],[1274913180000,137.961],[1274913240000,138.243],[1274913300000,138.735],[1274913360000,137.837],[1274913420000,138.083],[1274913480000,137.615],[1274913540000,136.886],[1274913600000,135.906],[1274913660000,136.507],[1274913720000,136.497],[1274913780000,135.766],[1274913840000,136.209],[1274913900000,136.536],[1274913960000,136.529],[1274914020000,136.61],[1274914080000,135.969],[1274914140000,136.504],[1274914200000,137.148],[1274914260000,136.38],[1274914320000,135.529],[1274914380000,135.014],[1274914440000,135.149],[1274914500000,135.978],[1274914560000,136.824],[1274914620000,135.936],[1274914680000,136.275],[1274914740000,136.211],[1274914800000,136.886],[1274914860000,137.743],[1274914920000,137.997],[1274914980000,138.886],[1274915040000,139.538],[1274915100000,139.069],[1274915160000,139.883],[1274915220000,139.885],[1274915280000,138.959],[1274915340000,138.915],[1274915400000,138.162],[1274915460000,137.88],[1274915520000,137.906],[1274915580000,137.212],[1274915640000,137.263],[1274915700000,138.03],[1274915760000,137.685],[1274915820000,137.468],[1274915880000,137.447],[1274915940000,138.125],[1274916000000,138.307],[1274916060000,138.691],[1274916120000,138.84],[1274916180000,139.643],[1274916240000,140.045],[1274916300000,139.393],[1274916360000,138.459],[1274916420000,139.135],[1274916480000,139.714],[1274916540000,140.319],[1274916600000,140.496],[1274916660000,140.285],[1274916720000,140.64],[1274916780000,140.938],[1274916840000,141.642],[1274916900000,142.462],[1274916960000,142.618],[1274917020000,143.379],[1274917080000,143.729],[1274917140000,143.973],[1274917200000,143.553],[1274917260000,144.017],[1274917320000,143.535],[1274917380000,143.773],[1274917440000,144.051],[1274917500000,143.309],[1274917560000,142.659],[1274917620000,142.332],[1274917680000,142.879],[1274917740000,141.987],[1274917800000,142.885],[1274917860000,143.607],[1274917920000,143.262],[1274917980000,142.722],[1274918040000,141.902],[1274918100000,141.395],[1274918160000,142.211],[1274918220000,142.092],[1274918280000,141.421],[1274918340000,141.657],[1274918400000,141.603],[1274918460000,141.724],[1274918520000,142.097],[1274918580000,141.474],[1274918640000,142.061],[1274918700000,142.159],[1274918760000,142.629],[1274918820000,143.373],[1274918880000,143.17],[1274918940000,142.431],[1274919000000,141.571],[1274919060000,140.918],[1274919120000,141.492],[1274919180000,140.481],[1274919240000,141.3],[1274919300000,142.002],[1274919360000,141.746],[1274919420000,141.979],[1274919480000,142.038],[1274919540000,141.45],[1274919600000,141.597],[1274919660000,142.159],[1274919720000,141.397],[1274919780000,141.203],[1274919840000,142.137],[1274919900000,142.648],[1274919960000,141.732],[1274920020000,140.761],[1274920080000,141.451],[1274920140000,141.763],[1274920200000,141.245],[1274920260000,141.868],[1274920320000,142.073],[1274920380000,142.816],[1274920440000,142.223],[1274920500000,142.332],[1274920560000,142.512],[1274920620000,141.837],[1274920680000,141.396],[1274920740000,140.662],[1274920800000,141.358],[1274920860000,141.983],[1274920920000,142.332],[1274920980000,142.016],[1274921040000,141.9],[1274921100000,141.014],[1274921160000,141.77],[1274921220000,141.6],[1274921280000,140.678],[1274921340000,141.623],[1274921400000,142.59],[1274921460000,142.427],[1274921520000,142.677],[1274921580000,142.156],[1274921640000,143.051],[1274921700000,142.762],[1274921760000,141.901],[1274921820000,142.648],[1274921880000,143.279],[1274921940000,144.018],[1274922000000,143.488],[1274922060000,142.62],[1274922120000,141.908],[1274922180000,142.658],[1274922240000,142.919],[1274922300000,143.641],[1274922360000,144.253],[1274922420000,144.183],[1274922480000,144.531],[1274922540000,145.103],[1274922600000,144.358],[1274922660000,145.295],[1274922720000,145.197],[1274922780000,145.402],[1274922840000,145.015],[1274922900000,144.353],[1274922960000,144.111],[1274923020000,143.304],[1274923080000,143.159],[1274923140000,143.916],[1274923200000,144.586],[1274923260000,143.694],[1274923320000,143.856],[1274923380000,143.481],[1274923440000,143.187],[1274923500000,143.787],[1274923560000,143.586],[1274923620000,143.391],[1274923680000,143.142],[1274923740000,143.853],[1274923800000,144.423],[1274923860000,143.708],[1274923920000,142.737],[1274923980000,143.633],[1274924040000,143.657],[1274924100000,144.053],[1274924160000,143.935],[1274924220000,144.7],[1274924280000,145.205],[1274924340000,145.505],[1274924400000,144.778],[1274924460000,145.579],[1274924520000,145.142],[1274924580000,144.275],[1274924640000,143.535],[1274924700000,143.398],[1274924760000,142.682],[1274924820000,143.631],[1274924880000,143.837],[1274924940000,143.707],[1274925000000,143.84],[1274925060000,144.413],[1274925120000,144.595],[1274925180000,144.33],[1274925240000,145.28],[1274925300000,144.583],[1274925360000,144.953],[1274925420000,144.007],[1274925480000,144.465],[1274925540000,144.477],[1274925600000,144.007],[1274925660000,144.099],[1274925720000,143.45],[1274925780000,142.438],[1274925840000,143.024],[1274925900000,142.132],[1274925960000,141.38],[1274926020000,140.936],[1274926080000,140.584],[1274926140000,139.707],[1274926200000,139.981],[1274926260000,139.038],[1274926320000,138.36],[1274926380000,139.037],[1274926440000,139.91],[1274926500000,139.285],[1274926560000,139.06],[1274926620000,138.107],[1274926680000,138.431],[1274926740000,137.683],[1274926800000,138.612],[1274926860000,138.996],[1274926920000,138.674],[1274926980000,139.295],[1274927040000,139.749],[1274927100000,140.053],[1274927160000,139.151],[1274927220000,139.612],[1274927280000,138.883],[1274927340000,138.57],[1274927400000,138.69],[1274927460000,137.701],[1274927520000,138.518],[1274927580000,137.772],[1274927640000,138.59],[1274927700000,137.561],[1274927760000,137.862],[1274927820000,136.907],[1274927880000,136.795],[1274927940000,137.434],[1274928000000,137.536],[1274928060000,137.44],[1274928120000,138.119],[1274928180000,139.049],[1274928240000,138.352],[1274928300000,138.003],[1274928360000,137.85],[1274928420000,138.806],[1274928480000,139.227],[1274928540000,138.281],[1274928600000,138.783],[1274928660000,138.351],[1274928720000,137.533],[1274928780000,136.936],[1274928840000,136.194],[1274928900000,136.082],[1274928960000,137.039],[1274929020000,137.633],[1274929080000,138.546],[1274929140000,138.823],[1274929200000,139.654],[1274929260000,138.988],[1274929320000,139.042],[1274929380000,138.416],[1274929440000,138.78],[1274929500000,138.756],[1274929560000,139.698],[1274929620000,139.067],[1274929680000,138.148],[1274929740000,138.903],[1274929800000,139.674],[1274929860000,140.257],[1274929920000,140.097],[1274929980000,139.549],[1274930040000,140.429],[1274930100000,140.553],[1274930160000,140.04],[1274930220000,139.046],[1274930280000,139.643],[1274930340000,140.344],[1274930400000,140.504],[1274930460000,141.196],[1274930520000,140.667],[1274930580000,141.255],[1274930640000,141.442],[1274930700000,141.822],[1274930760000,142.199],[1274930820000,142.993],[1274930880000,142.126],[1274930940000,142.759],[1274931000000,143.637],[1274931060000,143.967],[1274931120000,143.675],[1274931180000,142.692],[1274931240000,142.631],[1274931300000,142.425],[1274931360000,141.431],[1274931420000,142.324],[1274931480000,142.487],[1274931540000,142.585],[1274931600000,141.732],[1274931660000,142.239],[1274931720000,142.825],[1274931780000,143.073],[1274931840000,142.922],[1274931900000,143.698],[1274931960000,143.21],[1274932020000,142.391],[1274932080000,142.543],[1274932140000,142.104],[1274932200000,143.061],[1274932260000,142.76],[1274932320000,143.49],[1274932380000,144.4],[1274932440000,145.282],[1274932500000,144.901],[1274932560000,145.621],[1274932620000,145.622],[1274932680000,145.428],[1274932740000,145.694],[1274932800000,144.828],[1274932860000,145.342],[1274932920000,146.235],[1274932980000,146.278],[1274933040000,147.245],[1274933100000,146.676],[1274933160000,146.706],[1274933220000,147.164],[1274933280000,147.021],[1274933340000,147.204],[1274933400000,147.421],[1274933460000,146.806],[1274933520000,146.444],[1274933580000,145.944],[1274933640000,145.406],[1274933700000,145.067],[1274933760000,144.275],[1274933820000,143.397],[1274933880000,142.528],[1274933940000,142.042],[1274934000000,141.879],[1274934060000,141.529],[1274934120000,140.638],[1274934180000,141.267],[1274934240000,141.128],[1274934300000,141.841],[1274934360000,141.208],[1274934420000,141.593],[1274934480000,141.032],[1274934540000,141.846],[1274934600000,141.651],[1274934660000,140.999],[1274934720000,140.643],[1274934780000,141.28],[1274934840000,140.412],[1274934900000,141.213],[1274934960000,140.582],[1274935020000,141.325],[1274935080000,142.194],[1274935140000,142.745],[1274935200000,143.073],[1274935260000,142.812],[1274935320000,142.593],[1274935380000,141.738],[1274935440000,142.474],[1274935500000,142.668],[1274935560000,141.642],[1274935620000,142.166],[1274935680000,142.324],[1274935740000,142.258],[1274935800000,142.999],[1274935860000,142.263],[1274935920000,142.275],[1274935980000,142.727],[1274936040000,141.722],[1274936100000,142.102],[1274936160000,141.448],[1274936220000,141.22],[1274936280000,141.555],[1274936340000,140.744],[1274936400000,141.667],[1274936460000,141.94],[1274936520000,140.954],[1274936580000,140.626],[1274936640000,141.391],[1274936700000,140.827],[1274936760000,141.101],[1274936820000,140.403],[1274936880000,140.624],[1274936940000,141.276],[1274937000000,140.705],[1274937060000,140.678],[1274937120000,141.341],[1274937180000,141.57],[1274937240000,142.333],[1274937300000,142.31],[1274937360000,142.093],[1274937420000,141.417],[1274937480000,141.31],[1274937540000,140.446],[1274937600000,140.453],[1274937660000,139.447],[1274937720000,139.288],[1274937780000,140.017],[1274937840000,140.742],[1274937900000,141.536],[1274937960000,141.664],[1274938020000,141.995],[1274938080000,141.082],[1274938140000,141.419],[1274938200000,141.533],[1274938260000,141.732],[1274938320000,142.666],[1274938380000,142.555],[1274938440000,143.499],[1274938500000,144.13],[1274938560000,143.413],[1274938620000,142.625],[1274938680000,143.269],[1274938740000,143.583],[1274938800000,144.12],[1274938860000,144.799],[1274938920000,144.333],[1274938980000,144.487],[1274939040000,144.407],[1274939100000,143.808],[1274939160000,143.173],[1274939220000,143.989],[1274939280000,143.52],[1274939340000,143.828],[1274939400000,143.446],[1274939460000,143.694],[1274939520000,143.532],[1274939580000,143.344],[1274939640000,144.284],[1274939700000,144.248],[1274939760000,144.896],[1274939820000,143.93],[1274939880000,144.735],[1274939940000,145.631],[1274940000000,146.11],[1274940060000,146.78],[1274940120000,147.264],[1274940180000,147.831],[1274940240000,147.353],[1274940300000,148.28],[1274940360000,148.399],[1274940420000,147.373],[1274940480000,147.061],[1274940540000,147.678],[1274940600000,147.066],[1274940660000,146.535],[1274940720000,145.689],[1274940780000,145.584],[1274940840000,144.954],[1274940900000,144.464],[1274940960000,143.687],[1274941020000,144.459],[1274941080000,145.138],[1274941140000,145.584],[1274941200000,144.576],[1274941260000,144.551],[1274941320000,145.404],[1274941380000,144.62],[1274941440000,144.654],[1274941500000,145.312],[1274941560000,145.313],[1274941620000,144.777],[1274941680000,144.418],[1274941740000,144.566],[1274941800000,145.412],[1274941860000,145.236],[1274941920000,144.534],[1274941980000,144.413],[1274942040000,143.619],[1274942100000,144.194],[1274942160000,144.726],[1274942220000,144.936],[1274942280000,144.712],[1274942340000,144.468],[1274942400000,144.485],[1274942460000,144.063],[1274942520000,144.631],[1274942580000,145.5],[1274942640000,144.663],[1274942700000,144.096],[1274942760000,143.594],[1274942820000,143.794],[1274942880000,143.776],[1274942940000,143.922],[1274943000000,143.826],[1274943060000,143.8],[1274943120000,143.138],[1274943180000,142.758],[1274943240000,142.907],[1274943300000,142.371],[1274943360000,143.145],[1274943420000,142.582],[1274943480000,142.84],[1274943540000,143.767],[1274943600000,144.329],[1274943660000,143.446],[1274943720000,143.198],[1274943780000,142.18],[1274943840000,142.964],[1274943900000,143.346],[1274943960000,143.766],[1274944020000,144.063],[1274944080000,144.291],[1274944140000,143.893],[1274944200000,144.043],[1274944260000,143.83],[1274944320000,144.021],[1274944380000,143.115],[1274944440000,142.922],[1274944500000,142.532],[1274944560000,142.683],[1274944620000,142.032],[1274944680000,142.096],[1274944740000,141.634],[1274944800000,141.886],[1274944860000,141.772],[1274944920000,141.295],[1274944980000,140.393],[1274945040000,139.978],[1274945100000,140.425],[1274945160000,139.902],[1274945220000,138.907],[1274945280000,138.14],[1274945340000,137.967],[1274945400000,137.816],[1274945460000,137.594],[1274945520000,138.382],[1274945580000,139.193],[1274945640000,139.193],[1274945700000,138.553],[1274945760000,138.627],[1274945820000,139.175],[1274945880000,138.571],[1274945940000,137.901],[1274946000000,137.14],[1274946060000,136.744],[1274946120000,136.329],[1274946180000,137.097],[1274946240000,136.134],[1274946300000,136.054],[1274946360000,136.026],[1274946420000,135.844],[1274946480000,136.103],[1274946540000,136.019],[1274946600000,135.788],[1274946660000,136.641],[1274946720000,135.772],[1274946780000,135.271],[1274946840000,135.632],[1274946900000,136.047],[1274946960000,136.955],[1274947020000,137.757],[1274947080000,136.816],[1274947140000,136.41],[1274947200000,137.047],[1274947260000,136.584],[1274947320000,136.818],[1274947380000,136.911],[1274947440000,136.284],[1274947500000,135.826],[1274947560000,136.168],[1274947620000,135.644],[1274947680000,136.087],[1274947740000,135.877],[1274947800000,135.088],[1274947860000,135.626],[1274947920000,135.483],[1274947980000,136.435],[1274948040000,136.996],[1274948100000,137.595],[1274948160000,137.397],[1274948220000,137.953],[1274948280000,138.367],[1274948340000,137.983],[1274948400000,138.621],[1274948460000,138.076],[1274948520000,138.278],[1274948580000,137.852],[1274948640000,137.374],[1274948700000,137.305],[1274948760000,138.157],[1274948820000,138.459],[1274948880000,137.746],[1274948940000,138.276],[1274949000000,137.773],[1274949060000,138.679],[1274949120000,138.492],[1274949180000,138.831],[1274949240000,139.019],[1274949300000,138.862],[1274949360000,138.471],[1274949420000,138.183],[1274949480000,139.121],[1274949540000,138.808],[1274949600000,139.199],[1274949660000,138.408],[1274949720000,138.397],[1274949780000,139.291],[1274949840000,139.912],[1274949900000,139.297],[1274949960000,139.922],[1274950020000,140.049],[1274950080000,139.13],[1274950140000,138.439],[1274950200000,138.355],[1274950260000,138.929],[1274950320000,139.382],[1274950380000,138.817],[1274950440000,139.666],[1274950500000,140.115],[1274950560000,139.818],[1274950620000,139.136],[1274950680000,139.688],[1274950740000,140.456],[1274950800000,139.764],[1274950860000,139.758],[1274950920000,140.14],[1274950980000,139.301],[1274951040000,139.162],[1274951100000,139.819],[1274951160000,139.31],[1274951220000,140.168],[1274951280000,139.206],[1274951340000,139.69],[1274951400000,139.061],[1274951460000,139.35],[1274951520000,138.847],[1274951580000,139.451],[1274951640000,140.036],[1274951700000,139.682],[1274951760000,140.213],[1274951820000,140.122],[1274951880000,140.115],[1274951940000,139.289],[1274952000000,140.154],[1274952060000,140.188],[1274952120000,139.378],[1274952180000,139.287],[1274952240000,138.952],[1274952300000,138.126],[1274952360000,138.597],[1274952420000,138.705],[1274952480000,138.863],[1274952540000,139.009],[1274952600000,139.804],[1274952660000,139.4],[1274952720000,138.487],[1274952780000,139.219],[1274952840000,138.382],[1274952900000,138.205],[1274952960000,138.945],[1274953020000,137.968],[1274953080000,138.643],[1274953140000,139.326],[1274953200000,139.178],[1274953260000,139.072],[1274953320000,138.359],[1274953380000,138.612],[1274953440000,138.096],[1274953500000,138.08],[1274953560000,137.318],[1274953620000,136.813],[1274953680000,136.578],[1274953740000,136.902],[1274953800000,136.96],[1274953860000,137.801],[1274953920000,138.357],[1274953980000,138.323],[1274954040000,137.666],[1274954100000,137.577],[1274954160000,136.671],[1274954220000,136.318],[1274954280000,136.939],[1274954340000,136.575],[1274954400000,136.007],[1274954460000,135.479],[1274954520000,134.464],[1274954580000,134.03],[1274954640000,133.756],[1274954700000,134.727],[1274954760000,133.85],[1274954820000,134.515],[1274954880000,133.715],[1274954940000,134.514],[1274955000000,133.941],[1274955060000,134.275],[1274955120000,134.974],[1274955180000,134.277],[1274955240000,134.701],[1274955300000,134.763],[1274955360000,134.725],[1274955420000,133.812],[1274955480000,133.296],[1274955540000,132.876],[1274955600000,132.872],[1274955660000,133.796],[1274955720000,133.695],[1274955780000,133.263],[1274955840000,133.89],[1274955900000,134.406],[1274955960000,134.812],[1274956020000,134.325],[1274956080000,133.433],[1274956140000,133.626],[1274956200000,133.671],[1274956260000,133.649],[1274956320000,134.274],[1274956380000,134.082],[1274956440000,133.202],[1274956500000,133.097],[1274956560000,132.393],[1274956620000,132.707],[1274956680000,133.364],[1274956740000,133.009],[1274956800000,133.453],[1274956860000,133.585],[1274956920000,134.436],[1274956980000,134.254],[1274957040000,134.54],[1274957100000,133.967],[1274957160000,133.213],[1274957220000,133.989],[1274957280000,134.908],[1274957340000,135.795],[1274957400000,136.606],[1274957460000,137.372],[1274957520000,136.839],[1274957580000,136.429],[1274957640000,135.845],[1274957700000,136.66],[1274957760000,136.394],[1274957820000,136.971],[1274957880000,136.202],[1274957940000,136.689],[1274958000000,136.547],[1274958060000,137.423],[1274958120000,138.17],[1274958180000,138.913],[1274958240000,138.005],[1274958300000,137.733],[1274958360000,138.388],[1274958420000,137.999],[1274958480000,138.106],[1274958540000,138.881],[1274958600000,138.554],[1274958660000,139.441],[1274958720000,140.41],[1274958780000,140.427],[1274958840000,141.109],[1274958900000,141.753],[1274958960000,141.68],[1274959020000,141.807],[1274959080000,141.341],[1274959140000,140.389],[1274959200000,139.982],[1274959260000,139.116],[1274959320000,138.792],[1274959380000,139.748],[1274959440000,139.724],[1274959500000,139.464],[1274959560000,139.67],[1274959620000,139.759],[1274959680000,139.297],[1274959740000,139.584],[1274959800000,140.534],[1274959860000,141.066],[1274959920000,140.488],[1274959980000,140.225],[1274960040000,140.811],[1274960100000,140.663],[1274960160000,140.071],[1274960220000,140.988],[1274960280000,141.313],[1274960340000,141.999],[1274960400000,142.279],[1274960460000,142.165],[1274960520000,142.67],[1274960580000,141.799],[1274960640000,141.259],[1274960700000,140.787],[1274960760000,140.973],[1274960820000,140.995],[1274960880000,140.037],[1274960940000,139.833],[1274961000000,139.175],[1274961060000,139.854],[1274961120000,139.668],[1274961180000,139.789],[1274961240000,139.975],[1274961300000,139.016],[1274961360000,138.253],[1274961420000,138.278],[1274961480000,138.968],[1274961540000,139.585],[1274961600000,139.18],[1274961660000,139.877],[1274961720000,139.007],[1274961780000,138.12],[1274961840000,137.382],[1274961900000,137.634],[1274961960000,137.499],[1274962020000,137.557],[1274962080000,136.66],[1274962140000,136.576],[1274962200000,137.185],[1274962260000,136.3],[1274962320000,137.127],[1274962380000,136.099],[1274962440000,136.612],[1274962500000,136.908],[1274962560000,136.67],[1274962620000,135.882],[1274962680000,135.47],[1274962740000,136.437],[1274962800000,137.399],[1274962860000,136.462],[1274962920000,137.114],[1274962980000,136.481],[1274963040000,136.542],[1274963100000,137.447],[1274963160000,137.469],[1274963220000,136.507],[1274963280000,136.6],[1274963340000,135.704],[1274963400000,135.589],[1274963460000,135.305],[1274963520000,135.649],[1274963580000,135.079],[1274963640000,134.783],[1274963700000,134.859],[1274963760000,134.433],[1274963820000,133.485],[1274963880000,134.309],[1274963940000,133.55],[1274964000000,132.995],[1274964060000,132.544],[1274964120000,132.137],[1274964180000,132.511],[1274964240000,132.233],[1274964300000,132.939],[1274964360000,133.1],[1274964420000,133.222],[1274964480000,133.073],[1274964540000,133.552],[1274964600000,133.139],[1274964660000,133.599],[1274964720000,133.73],[1274964780000,134.259],[1274964840000,135.177],[1274964900000,134.289],[1274964960000,135.173],[1274965020000,134.926],[1274965080000,134.237],[1274965140000,133.637],[1274965200000,133.191],[1274965260000,132.259],[1274965320000,132.44],[1274965380000,131.682],[1274965440000,131.114],[1274965500000,131.974],[1274965560000,131.512],[1274965620000,131.774],[1274965680000,132.707],[1274965740000,133.583],[1274965800000,132.562],[1274965860000,131.924],[1274965920000,131.571],[1274965980000,131.668],[1274966040000,131.699],[1274966100000,132.304],[1274966160000,132.148],[1274966220000,132.829],[1274966280000,133.377],[1274966340000,133.665],[1274966400000,134],[1274966460000,134.044],[1274966520000,133.596],[1274966580000,134.039],[1274966640000,133.895],[1274966700000,134.613],[1274966760000,133.84],[1274966820000,132.881],[1274966880000,133.779],[1274966940000,133.48],[1274967000000,132.683],[1274967060000,132.095],[1274967120000,132.18],[1274967180000,132.703],[1274967240000,132.682],[1274967300000,132.107],[1274967360000,133.007],[1274967420000,132.444],[1274967480000,132.009],[1274967540000,132.115],[1274967600000,131.657],[1274967660000,131.983],[1274967720000,131.842],[1274967780000,132.127],[1274967840000,133.031],[1274967900000,132.98],[1274967960000,132.932],[1274968020000,133.632],[1274968080000,132.951],[1274968140000,132.375],[1274968200000,132.833],[1274968260000,133.117],[1274968320000,132.9],[1274968380000,133.024],[1274968440000,133.275],[1274968500000,134.107],[1274968560000,134.036],[1274968620000,133.436],[1274968680000,132.979],[1274968740000,133.329],[1274968800000,133.706],[1274968860000,133.494],[1274968920000,132.477],[1274968980000,132.781],[1274969040000,133.181],[1274969100000,132.292],[1274969160000,131.719],[1274969220000,131.244],[1274969280000,131.916],[1274969340000,131.842],[1274969400000,132.377],[1274969460000,131.445],[1274969520000,132.196],[1274969580000,131.353],[1274969640000,130.429],[1274969700000,130.373],[1274969760000,130.661],[1274969820000,130.209],[1274969880000,129.806],[1274969940000,129.252],[1274970000000,128.981],[1274970060000,128.989],[1274970120000,128.774],[1274970180000,128.132],[1274970240000,127.521],[1274970300000,127.439],[1274970360000,128.014],[1274970420000,127.114],[1274970480000,126.705],[1274970540000,126.797],[1274970600000,127.317],[1274970660000,127.352],[1274970720000,126.769],[1274970780000,126.405],[1274970840000,127.175],[1274970900000,127.311],[1274970960000,126.462],[1274971020000,126.936],[1274971080000,127.885],[1274971140000,128.158],[1274971200000,128.532],[1274971260000,127.665],[1274971320000,127.772],[1274971380000,127.208],[1274971440000,128.062],[1274971500000,127.526],[1274971560000,128.45],[1274971620000,128.006],[1274971680000,128.473],[1274971740000,127.848],[1274971800000,127.959],[1274971860000,127.671],[1274971920000,127.634],[1274971980000,127.63],[1274972040000,128.109],[1274972100000,127.229],[1274972160000,126.537],[1274972220000,125.621],[1274972280000,124.837],[1274972340000,124.395],[1274972400000,124.374],[1274972460000,123.854],[1274972520000,123.484],[1274972580000,123.734],[1274972640000,123.204],[1274972700000,123.976],[1274972760000,123.29],[1274972820000,122.744],[1274972880000,121.874],[1274972940000,121.205],[1274973000000,121.963],[1274973060000,121.612],[1274973120000,121.228],[1274973180000,121.767],[1274973240000,121.554],[1274973300000,121.933],[1274973360000,122.537],[1274973420000,122.236],[1274973480000,121.281],[1274973540000,120.841],[1274973600000,120.863],[1274973660000,120.983],[1274973720000,120.461],[1274973780000,120.111],[1274973840000,120.35],[1274973900000,120.843],[1274973960000,120.741],[1274974020000,121.29],[1274974080000,120.977],[1274974140000,121.693],[1274974200000,121.473],[1274974260000,121.497],[1274974320000,121.205],[1274974380000,120.198],[1274974440000,119.743],[1274974500000,119.505],[1274974560000,120.348],[1274974620000,120.699],[1274974680000,120.909],[1274974740000,120.375],[1274974800000,119.552],[1274974860000,120.441],[1274974920000,120.632],[1274974980000,120.701],[1274975040000,120.655],[1274975100000,121.535],[1274975160000,120.917],[1274975220000,121.257],[1274975280000,121.447],[1274975340000,122.009],[1274975400000,122.724],[1274975460000,123.133],[1274975520000,123.083],[1274975580000,123.844],[1274975640000,124.505],[1274975700000,124.347],[1274975760000,124.747],[1274975820000,125.525],[1274975880000,126.139],[1274975940000,126.263],[1274976000000,125.761],[1274976060000,126.357],[1274976120000,126.136],[1274976180000,125.987],[1274976240000,125.835],[1274976300000,126.234],[1274976360000,127.116],[1274976420000,126.314],[1274976480000,125.83],[1274976540000,125.865],[1274976600000,125.082],[1274976660000,124.746],[1274976720000,125.609],[1274976780000,126.347],[1274976840000,126.175],[1274976900000,125.781],[1274976960000,126.357],[1274977020000,125.678],[1274977080000,125.386],[1274977140000,125.793],[1274977200000,124.829],[1274977260000,125.494],[1274977320000,125.395],[1274977380000,124.54],[1274977440000,125.242],[1274977500000,124.406],[1274977560000,123.679],[1274977620000,124.206],[1274977680000,125.099],[1274977740000,125.678],[1274977800000,125.95],[1274977860000,125.274],[1274977920000,125.044],[1274977980000,124.879],[1274978040000,125.342],[1274978100000,125.631],[1274978160000,124.668],[1274978220000,124.643],[1274978280000,125.149],[1274978340000,124.951],[1274978400000,125.048],[1274978460000,124.669],[1274978520000,125.635],[1274978580000,126.567],[1274978640000,126.026],[1274978700000,126.289],[1274978760000,126.646],[1274978820000,126.616],[1274978880000,125.905],[1274978940000,126.144],[1274979000000,125.274],[1274979060000,124.845],[1274979120000,124.941],[1274979180000,125.242],[1274979240000,125.682],[1274979300000,124.888],[1274979360000,124.575],[1274979420000,124.196],[1274979480000,123.332],[1274979540000,123.647],[1274979600000,123.262],[1274979660000,123.093],[1274979720000,122.523],[1274979780000,121.859],[1274979840000,122.406],[1274979900000,122.674],[1274979960000,123.589],[1274980020000,123.413],[1274980080000,122.55],[1274980140000,121.945],[1274980200000,122.814],[1274980260000,121.993],[1274980320000,122.52],[1274980380000,121.728],[1274980440000,122.122],[1274980500000,122.745],[1274980560000,121.961],[1274980620000,121.258],[1274980680000,120.555],[1274980740000,120.687],[1274980800000,119.673],[1274980860000,118.659],[1274980920000,119.344],[1274980980000,119.93],[1274981040000,119.967],[1274981100000,119.754],[1274981160000,119.831],[1274981220000,119.504],[1274981280000,120.036],[1274981340000,120.286],[1274981400000,119.474],[1274981460000,119.922],[1274981520000,120.683],[1274981580000,120.968],[1274981640000,120.96],[1274981700000,121.881],[1274981760000,122.807],[1274981820000,121.889],[1274981880000,121.028],[1274981940000,120.201],[1274982000000,120.508],[1274982060000,120.031],[1274982120000,119.626],[1274982180000,120.561],[1274982240000,120.723],[1274982300000,120.349],[1274982360000,120.548],[1274982420000,120.63],[1274982480000,121.299],[1274982540000,120.715],[1274982600000,120.241],[1274982660000,120.679],[1274982720000,120.864],[1274982780000,120.252],[1274982840000,120.907],[1274982900000,120.017],[1274982960000,120.028],[1274983020000,120.699],[1274983080000,121.544],[1274983140000,121.271],[1274983200000,121.098],[1274983260000,121.447],[1274983320000,120.489],[1274983380000,120.456],[1274983440000,121.01],[1274983500000,120.836],[1274983560000,121.688],[1274983620000,121.913],[1274983680000,121.916],[1274983740000,122.352],[1274983800000,122.557],[1274983860000,121.579],[1274983920000,121.888],[1274983980000,122.158],[1274984040000,122.084],[1274984100000,121.319],[1274984160000,121.081],[1274984220000,121.498],[1274984280000,121.229],[1274984340000,121.748],[1274984400000,120.883],[1274984460000,120.005],[1274984520000,119.634],[1274984580000,120.372],[1274984640000,120.762],[1274984700000,121.187],[1274984760000,120.35],[1274984820000,119.814],[1274984880000,120.037],[1274984940000,119.455],[1274985000000,119.127],[1274985060000,119.265],[1274985120000,119.256],[1274985180000,118.235],[1274985240000,117.31],[1274985300000,116.315],[1274985360000,116.024],[1274985420000,115.969],[1274985480000,116.075],[1274985540000,115.806],[1274985600000,116.737],[1274985660000,115.732],[1274985720000,115.232],[1274985780000,115.088],[1274985840000,115.477],[1274985900000,116.074],[1274985960000,115.301],[1274986020000,114.56],[1274986080000,113.901],[1274986140000,114.481],[1274986200000,114.785],[1274986260000,114.439],[1274986320000,114.953],[1274986380000,114.941],[1274986440000,115.061],[1274986500000,115.614],[1274986560000,115.355],[1274986620000,114.666],[1274986680000,115.205],[1274986740000,114.888],[1274986800000,115.478],[1274986860000,116.307],[1274986920000,116.225],[1274986980000,117.094],[1274987040000,117.637],[1274987100000,118.255],[1274987160000,119.208],[1274987220000,119.45],[1274987280000,118.993],[1274987340000,118.065],[1274987400000,118.317],[1274987460000,117.891],[1274987520000,117.782],[1274987580000,117.298],[1274987640000,117.125],[1274987700000,116.603],[1274987760000,116.076],[1274987820000,115.319],[1274987880000,115.811],[1274987940000,115.653],[1274988000000,115.031],[1274988060000,114.472],[1274988120000,113.892],[1274988180000,114.291],[1274988240000,114.019],[1274988300000,113.858],[1274988360000,114.131],[1274988420000,114.579],[1274988480000,113.723],[1274988540000,113.632],[1274988600000,114.164],[1274988660000,114.624],[1274988720000,114.581],[1274988780000,114.836],[1274988840000,114.186],[1274988900000,114.203],[1274988960000,115.081],[1274989020000,114.532],[1274989080000,113.919],[1274989140000,114.33],[1274989200000,114.529],[1274989260000,113.623],[1274989320000,113.83],[1274989380000,114.197],[1274989440000,113.94],[1274989500000,113.23],[1274989560000,113.618],[1274989620000,113.873],[1274989680000,113.916],[1274989740000,113.253],[1274989800000,113.306],[1274989860000,113.722],[1274989920000,113.655],[1274989980000,112.752],[1274990040000,112.785],[1274990100000,112.318],[1274990160000,111.822],[1274990220000,111.436],[1274990280000,112.365],[1274990340000,112.489],[1274990400000,112.936],[1274990460000,112.012],[1274990520000,111.789],[1274990580000,112.55],[1274990640000,112.619],[1274990700000,113.176],[1274990760000,112.47],[1274990820000,112.846],[1274990880000,112.169],[1274990940000,112.091],[1274991000000,111.548],[1274991060000,112.103],[1274991120000,112.546],[1274991180000,112.241],[1274991240000,112.516],[1274991300000,111.558],[1274991360000,111.19],[1274991420000,111.878],[1274991480000,112.731],[1274991540000,111.719],[1274991600000,112.327],[1274991660000,112.324],[1274991720000,111.787],[1274991780000,112.081],[1274991840000,112.929],[1274991900000,113.467],[1274991960000,113.568],[1274992020000,112.944],[1274992080000,113.616],[1274992140000,113.112],[1274992200000,112.826],[1274992260000,111.807],[1274992320000,111.258],[1274992380000,111.609],[1274992440000,111.659],[1274992500000,111.438],[1274992560000,110.706],[1274992620000,110.735],[1274992680000,110.512],[1274992740000,110.125],[1274992800000,109.287],[1274992860000,109.801],[1274992920000,110.125],[1274992980000,109.999],[1274993040000,108.996],[1274993100000,108.593],[1274993160000,107.59],[1274993220000,106.734],[1274993280000,106.964],[1274993340000,106.852],[1274993400000,107.433],[1274993460000,108.374],[1274993520000,108.228],[1274993580000,108.02],[1274993640000,108.074],[1274993700000,107.661],[1274993760000,107.34],[1274993820000,108.109],[1274993880000,107.109],[1274993940000,107.703],[1274994000000,108.03],[1274994060000,108.666],[1274994120000,108.623],[1274994180000,108.805],[1274994240000,108.606],[1274994300000,107.907],[1274994360000,108.172],[1274994420000,107.419],[1274994480000,107.839],[1274994540000,107.52],[1274994600000,108.106],[1274994660000,108.212],[1274994720000,108.922],[1274994780000,108.931],[1274994840000,108.926],[1274994900000,109.612],[1274994960000,110.492],[1274995020000,110.116],[1274995080000,110.894],[1274995140000,111.017],[1274995200000,110.066],[1274995260000,110.755],[1274995320000,110.524],[1274995380000,110.587],[1274995440000,111.287],[1274995500000,110.833],[1274995560000,110.952],[1274995620000,110.188],[1274995680000,111.139],[1274995740000,111.796],[1274995800000,112.702],[1274995860000,112.75],[1274995920000,112.175],[1274995980000,111.389],[1274996040000,111.008],[1274996100000,110.05],[1274996160000,109.322],[1274996220000,110.004],[1274996280000,109.23],[1274996340000,108.98],[1274996400000,109.758],[1274996460000,108.818],[1274996520000,108.397],[1274996580000,107.687],[1274996640000,107.59],[1274996700000,107.957],[1274996760000,108.066],[1274996820000,108.684],[1274996880000,107.748],[1274996940000,106.827],[1274997000000,106.78],[1274997060000,106.274],[1274997120000,105.598],[1274997180000,105.57],[1274997240000,105.084],[1274997300000,104.258],[1274997360000,104.261],[1274997420000,104.958],[1274997480000,103.942],[1274997540000,104.779],[1274997600000,103.803],[1274997660000,102.865],[1274997720000,101.857],[1274997780000,102.558],[1274997840000,103.223],[1274997900000,103.407],[1274997960000,103.318],[1274998020000,104.278],[1274998080000,104.519],[1274998140000,105.042],[1274998200000,104.515],[1274998260000,104.815],[1274998320000,104.867],[1274998380000,104.564],[1274998440000,104.396],[1274998500000,105.302],[1274998560000,105.373],[1274998620000,104.938],[1274998680000,104.869],[1274998740000,104.143],[1274998800000,103.167],[1274998860000,102.533],[1274998920000,101.649],[1274998980000,101.129],[1274999040000,100.28],[1274999100000,100.374],[1274999160000,101.053],[1274999220000,101.441],[1274999280000,101.105],[1274999340000,101.577],[1274999400000,101.997],[1274999460000,102.593],[1274999520000,103.417],[1274999580000,104.188],[1274999640000,104.121],[1274999700000,104.979],[1274999760000,105.067],[1274999820000,104.655],[1274999880000,103.698],[1274999940000,103.981],[1275000000000,103.655],[1275000060000,102.783],[1275000120000,103.003],[1275000180000,103.37],[1275000240000,103.108],[1275000300000,102.685],[1275000360000,103.475],[1275000420000,102.706],[1275000480000,103.296],[1275000540000,103.428],[1275000600000,103.048],[1275000660000,103.874],[1275000720000,103.957],[1275000780000,103.781],[1275000840000,104.222],[1275000900000,103.269],[1275000960000,102.8],[1275001020000,103.16],[1275001080000,102.639],[1275001140000,103.597],[1275001200000,104.489],[1275001260000,104.287],[1275001320000,104.893],[1275001380000,105.604],[1275001440000,105.202],[1275001500000,105.462],[1275001560000,105.578],[1275001620000,104.943],[1275001680000,105.899],[1275001740000,106.141],[1275001800000,105.599],[1275001860000,105.311],[1275001920000,106.134],[1275001980000,106.66],[1275002040000,107.523],[1275002100000,106.924],[1275002160000,106.651],[1275002220000,107.401],[1275002280000,107.365],[1275002340000,107.493],[1275002400000,108.39],[1275002460000,107.654],[1275002520000,107.918],[1275002580000,107.929],[1275002640000,107.324],[1275002700000,107.968],[1275002760000,107.312],[1275002820000,106.407],[1275002880000,106.969],[1275002940000,107.818],[1275003000000,108.389],[1275003060000,107.993],[1275003120000,108.517],[1275003180000,108.52],[1275003240000,108.492],[1275003300000,107.69],[1275003360000,106.962],[1275003420000,107.323],[1275003480000,106.602],[1275003540000,106.046],[1275003600000,106.553],[1275003660000,106.536],[1275003720000,107.435],[1275003780000,107.613],[1275003840000,107.782],[1275003900000,106.873],[1275003960000,107.181],[1275004020000,107.582],[1275004080000,106.684],[1275004140000,106.918],[1275004200000,106.947],[1275004260000,106.864],[1275004320000,107.522],[1275004380000,108.194],[1275004440000,109.011],[1275004500000,108.385],[1275004560000,109.269],[1275004620000,109.781],[1275004680000,108.76],[1275004740000,108.935],[1275004800000,108.046],[1275004860000,107.6],[1275004920000,108.35],[1275004980000,108.434],[1275005040000,109.304],[1275005100000,109.409],[1275005160000,109.301],[1275005220000,108.789],[1275005280000,108.761],[1275005340000,108.571],[1275005400000,108.7],[1275005460000,108.351],[1275005520000,109.201],[1275005580000,109.832],[1275005640000,109.262],[1275005700000,110.019],[1275005760000,110.066],[1275005820000,110.116],[1275005880000,110.01],[1275005940000,110.035],[1275006000000,109.731],[1275006060000,109.147],[1275006120000,109.326],[1275006180000,109.905],[1275006240000,109.855],[1275006300000,110.437],[1275006360000,111.091],[1275006420000,111.677],[1275006480000,111.763],[1275006540000,112.181],[1275006600000,111.474],[1275006660000,111.038],[1275006720000,111.62],[1275006780000,112.2],[1275006840000,111.735],[1275006900000,112.033],[1275006960000,111.913],[1275007020000,111.037],[1275007080000,111.609],[1275007140000,112.115],[1275007200000,111.313],[1275007260000,110.511],[1275007320000,110.017],[1275007380000,110.273],[1275007440000,110.965],[1275007500000,110.493],[1275007560000,110.896],[1275007620000,111.247],[1275007680000,111.821],[1275007740000,111.308],[1275007800000,110.546],[1275007860000,109.578],[1275007920000,110.23],[1275007980000,109.359],[1275008040000,109.467],[1275008100000,108.634],[1275008160000,108.863],[1275008220000,109.003],[1275008280000,109.602],[1275008340000,109.692],[1275008400000,109.494],[1275008460000,109.517],[1275008520000,109.244],[1275008580000,109.302],[1275008640000,110.199],[1275008700000,109.65],[1275008760000,108.689],[1275008820000,109.555],[1275008880000,110.314],[1275008940000,110.49],[1275009000000,110.645],[1275009060000,111.425],[1275009120000,110.634],[1275009180000,111.408],[1275009240000,110.663],[1275009300000,110.435],[1275009360000,109.805],[1275009420000,109.433],[1275009480000,108.801],[1275009540000,108.735],[1275009600000,108.851],[1275009660000,108.41],[1275009720000,107.581],[1275009780000,106.868],[1275009840000,106.307],[1275009900000,106.837],[1275009960000,106.144],[1275010020000,106.874],[1275010080000,106.777],[1275010140000,107.257],[1275010200000,107.433],[1275010260000,107.78],[1275010320000,108.364],[1275010380000,107.881],[1275010440000,108.548],[1275010500000,107.52],[1275010560000,106.984],[1275010620000,107.018],[1275010680000,107.475],[1275010740000,107.215],[1275010800000,107.605],[1275010860000,108.127],[1275010920000,108.492],[1275010980000,109.164],[1275011040000,109.144],[1275011100000,108.252],[1275011160000,107.921],[1275011220000,107.855],[1275011280000,107.221],[1275011340000,107.152],[1275011400000,107.74],[1275011460000,107.633],[1275011520000,107.441],[1275011580000,107.387],[1275011640000,107.789],[1275011700000,107.084],[1275011760000,106.513],[1275011820000,106.574],[1275011880000,106.905],[1275011940000,106.901],[1275012000000,107.213],[1275012060000,107.417],[1275012120000,108.259],[1275012180000,107.659],[1275012240000,107.209],[1275012300000,106.982],[1275012360000,107.789],[1275012420000,107.175],[1275012480000,106.444],[1275012540000,106.786],[1275012600000,106.636],[1275012660000,106.955],[1275012720000,107.018],[1275012780000,107.837],[1275012840000,108.345],[1275012900000,107.91],[1275012960000,108.676],[1275013020000,109.597],[1275013080000,110.476],[1275013140000,110.932],[1275013200000,110.031],[1275013260000,110.148],[1275013320000,109.214],[1275013380000,109.957],[1275013440000,109.601],[1275013500000,109.699],[1275013560000,110.306],[1275013620000,110.962],[1275013680000,110.253],[1275013740000,110.97],[1275013800000,110.475],[1275013860000,109.949],[1275013920000,109.682],[1275013980000,110.589],[1275014040000,111.252],[1275014100000,111.293],[1275014160000,110.343],[1275014220000,110.788],[1275014280000,111.579],[1275014340000,110.681],[1275014400000,109.783],[1275014460000,109.32],[1275014520000,110.253],[1275014580000,110.343],[1275014640000,109.342],[1275014700000,109.469],[1275014760000,108.886],[1275014820000,108.13],[1275014880000,108.133],[1275014940000,108.755],[1275015000000,108.364],[1275015060000,108.705],[1275015120000,108.506],[1275015180000,108.415],[1275015240000,108.009],[1275015300000,108.701],[1275015360000,109.644],[1275015420000,109.333],[1275015480000,109.792],[1275015540000,109.669],[1275015600000,109.557],[1275015660000,109.317],[1275015720000,109.947],[1275015780000,110.422],[1275015840000,111.373],[1275015900000,110.434],[1275015960000,110.559],[1275016020000,111.216],[1275016080000,111.165],[1275016140000,111.068],[1275016200000,110.77],[1275016260000,111.464],[1275016320000,111.733],[1275016380000,111.643],[1275016440000,112.508],[1275016500000,111.967],[1275016560000,111.368],[1275016620000,112.07],[1275016680000,111.161],[1275016740000,110.576],[1275016800000,110.957],[1275016860000,111.26],[1275016920000,111.702],[1275016980000,110.872],[1275017040000,111.246],[1275017100000,111.21],[1275017160000,111.487],[1275017220000,112.161],[1275017280000,111.135],[1275017340000,111.887],[1275017400000,110.97],[1275017460000,110.225],[1275017520000,111.02],[1275017580000,110.506],[1275017640000,110.132],[1275017700000,110.927],[1275017760000,110.031],[1275017820000,109.142],[1275017880000,109.994],[1275017940000,109.948],[1275018000000,109.659],[1275018060000,109.537],[1275018120000,110.327],[1275018180000,110.561],[1275018240000,109.866],[1275018300000,110.345],[1275018360000,110.065],[1275018420000,110.452],[1275018480000,109.993],[1275018540000,110.105],[1275018600000,109.715],[1275018660000,109.748],[1275018720000,109.447],[1275018780000,108.832],[1275018840000,108.575],[1275018900000,107.561],[1275018960000,107.571],[1275019020000,107.357],[1275019080000,107.876],[1275019140000,107.594],[1275019200000,107.513],[1275019260000,107.968],[1275019320000,107.178],[1275019380000,106.769],[1275019440000,106.504],[1275019500000,107.127],[1275019560000,107.518],[1275019620000,107.111],[1275019680000,107.131],[1275019740000,107.836],[1275019800000,107.635],[1275019860000,108.192],[1275019920000,108.585],[1275019980000,109.09],[1275020040000,109.668],[1275020100000,109.23],[1275020160000,108.451],[1275020220000,107.831],[1275020280000,107.534],[1275020340000,106.748],[1275020400000,107.112],[1275020460000,106.511],[1275020520000,106.473],[1275020580000,107.431],[1275020640000,106.947],[1275020700000,106.612],[1275020760000,107.436],[1275020820000,107.246],[1275020880000,106.398],[1275020940000,105.976],[1275021000000,105.788],[1275021060000,105.4],[1275021120000,105.9],[1275021180000,105.453],[1275021240000,106.247],[1275021300000,106.847],[1275021360000,106.195],[1275021420000,105.946],[1275021480000,106.325],[1275021540000,105.895],[1275021600000,106.473],[1275021660000,107.223],[1275021720000,107.779],[1275021780000,108.058],[1275021840000,107.674],[1275021900000,107.965],[1275021960000,107.687],[1275022020000,107.508],[1275022080000,108.257],[1275022140000,107.893],[1275022200000,107.9],[1275022260000,108.252],[1275022320000,108.316],[1275022380000,108.618],[1275022440000,108.245],[1275022500000,108.872],[1275022560000,108.087],[1275022620000,108.858],[1275022680000,107.999],[1275022740000,107.026],[1275022800000,106.823],[1275022860000,106.918],[1275022920000,107.181],[1275022980000,106.642],[1275023040000,107.232],[1275023100000,107.193],[1275023160000,107.955],[1275023220000,107.984],[1275023280000,107.128],[1275023340000,107.177],[1275023400000,106.303],[1275023460000,106.636],[1275023520000,107.474],[1275023580000,108.292],[1275023640000,108.552],[1275023700000,108.224],[1275023760000,107.921],[1275023820000,108.123],[1275023880000,107.152],[1275023940000,107.619],[1275024000000,107.218],[1275024060000,106.333],[1275024120000,105.627],[1275024180000,105.823],[1275024240000,105.305],[1275024300000,104.878],[1275024360000,104.683],[1275024420000,105.607],[1275024480000,105.558],[1275024540000,105.241],[1275024600000,104.53],[1275024660000,104.322],[1275024720000,103.846],[1275024780000,103.543],[1275024840000,104.029],[1275024900000,103.312],[1275024960000,104.13],[1275025020000,104.944],[1275025080000,105.63],[1275025140000,105.107],[1275025200000,104.423],[1275025260000,104.806],[1275025320000,105.367],[1275025380000,105.761],[1275025440000,105.4],[1275025500000,105.168],[1275025560000,104.555],[1275025620000,104.782],[1275025680000,105.374],[1275025740000,106.009],[1275025800000,106.7],[1275025860000,106.38],[1275025920000,105.671],[1275025980000,106.128],[1275026040000,106.824],[1275026100000,107.141],[1275026160000,107.81],[1275026220000,107.765],[1275026280000,108.109],[1275026340000,108.315],[1275026400000,108.183],[1275026460000,107.281],[1275026520000,106.471],[1275026580000,106.611],[1275026640000,105.787],[1275026700000,106.294],[1275026760000,106.334],[1275026820000,106.868],[1275026880000,105.998],[1275026940000,105.504],[1275027000000,105.668],[1275027060000,105.155],[1275027120000,105.984],[1275027180000,106.075],[1275027240000,105.064],[1275027300000,104.111],[1275027360000,103.679],[1275027420000,104.493],[1275027480000,104.977],[1275027540000,105.295],[1275027600000,105.357],[1275027660000,105.254],[1275027720000,105.79],[1275027780000,105],[1275027840000,105.323],[1275027900000,105.041],[1275027960000,104.805],[1275028020000,105.721],[1275028080000,104.729],[1275028140000,105.525],[1275028200000,105.422],[1275028260000,105.581],[1275028320000,104.958],[1275028380000,105.79],[1275028440000,105.688],[1275028500000,105.287],[1275028560000,106.175],[1275028620000,105.258],[1275028680000,106.118],[1275028740000,106.214],[1275028800000,106.052],[1275028860000,105.292],[1275028920000,104.35],[1275028980000,103.357],[1275029040000,102.46],[1275029100000,101.576],[1275029160000,101.05],[1275029220000,101.077],[1275029280000,101.751],[1275029340000,101.36],[1275029400000,101.802],[1275029460000,101.639],[1275029520000,102.018],[1275029580000,101.254],[1275029640000,102.14],[1275029700000,101.908],[1275029760000,101.269],[1275029820000,101.911],[1275029880000,101.905],[1275029940000,101.1],[1275030000000,100.491],[1275030060000,101.024],[1275030120000,101.148],[1275030180000,101.088],[1275030240000,100.597],[1275030300000,100.322],[1275030360000,100.966],[1275030420000,100.955],[1275030480000,101.111],[1275030540000,101.526],[1275030600000,100.858],[1275030660000,100.141],[1275030720000,99.753],[1275030780000,99.283],[1275030840000,99.427],[1275030900000,99.954],[1275030960000,99.372],[1275031020000,100.331],[1275031080000,99.349],[1275031140000,98.612],[1275031200000,99.195],[1275031260000,98.584],[1275031320000,99.035],[1275031380000,98.514],[1275031440000,99.263],[1275031500000,99.983],[1275031560000,100.044],[1275031620000,99.8],[1275031680000,100.678],[1275031740000,100],[1275031800000,100.377],[1275031860000,101.13],[1275031920000,100.974],[1275031980000,101.293],[1275032040000,101.572],[1275032100000,100.979],[1275032160000,100.429],[1275032220000,100.441],[1275032280000,100.634],[1275032340000,101.489],[1275032400000,101.496],[1275032460000,102.335],[1275032520000,102.361],[1275032580000,101.409],[1275032640000,101.026],[1275032700000,100.776],[1275032760000,100.744],[1275032820000,101.402],[1275032880000,101.893],[1275032940000,101.545],[1275033000000,101.355],[1275033060000,100.853],[1275033120000,101.646],[1275033180000,101.032],[1275033240000,100.971],[1275033300000,100.252],[1275033360000,99.269],[1275033420000,98.593],[1275033480000,99.085],[1275033540000,99.422],[1275033600000,100.3],[1275033660000,100.358],[1275033720000,101.311],[1275033780000,101.73],[1275033840000,102.184],[1275033900000,102.568],[1275033960000,103.04],[1275034020000,103.072],[1275034080000,102.531],[1275034140000,101.94],[1275034200000,102.289],[1275034260000,102.388],[1275034320000,102.811],[1275034380000,102.1],[1275034440000,101.743],[1275034500000,102.643],[1275034560000,102.354],[1275034620000,102.949],[1275034680000,103.035],[1275034740000,102.046],[1275034800000,101.222],[1275034860000,101.654],[1275034920000,101.839],[1275034980000,100.938],[1275035040000,100.803],[1275035100000,100.491],[1275035160000,100.238],[1275035220000,99.465],[1275035280000,98.696],[1275035340000,98.096],[1275035400000,98.863],[1275035460000,98.872],[1275035520000,99.235],[1275035580000,100.092],[1275035640000,100.831],[1275035700000,101.204],[1275035760000,101.282],[1275035820000,100.318],[1275035880000,99.877],[1275035940000,98.969],[1275036000000,99.636],[1275036060000,99.153],[1275036120000,99.923],[1275036180000,99.278],[1275036240000,98.485],[1275036300000,97.878],[1275036360000,96.876],[1275036420000,97.387],[1275036480000,98.024],[1275036540000,98.828],[1275036600000,97.883],[1275036660000,98.021],[1275036720000,97.918],[1275036780000,96.971],[1275036840000,96.297],[1275036900000,97.244],[1275036960000,96.374],[1275037020000,96.023],[1275037080000,96.726],[1275037140000,95.947],[1275037200000,95.639],[1275037260000,95.132],[1275037320000,95.922],[1275037380000,95.056],[1275037440000,94.768],[1275037500000,95.165],[1275037560000,94.136],[1275037620000,94.149],[1275037680000,94.99],[1275037740000,94.729],[1275037800000,94.742],[1275037860000,95.495],[1275037920000,95.624],[1275037980000,94.757],[1275038040000,95.479],[1275038100000,95.918],[1275038160000,95.616],[1275038220000,95.287],[1275038280000,94.628],[1275038340000,93.778],[1275038400000,94.084],[1275038460000,93.465],[1275038520000,93.414],[1275038580000,94.068],[1275038640000,94.164],[1275038700000,93.775],[1275038760000,94.503],[1275038820000,94.833],[1275038880000,94.066],[1275038940000,93.971],[1275039000000,93.942],[1275039060000,93.125],[1275039120000,93.98],[1275039180000,94.9],[1275039240000,95.623],[1275039300000,95.82],[1275039360000,96.186],[1275039420000,96.245],[1275039480000,95.263],[1275039540000,95.965],[1275039600000,95.236],[1275039660000,95.201],[1275039720000,95.976],[1275039780000,95.171],[1275039840000,94.794],[1275039900000,94.804],[1275039960000,95.675],[1275040020000,95.806],[1275040080000,96.44],[1275040140000,96.036],[1275040200000,96.046],[1275040260000,96.622],[1275040320000,97.331],[1275040380000,97.946],[1275040440000,98.438],[1275040500000,97.571],[1275040560000,97.984],[1275040620000,97.244],[1275040680000,98.079],[1275040740000,97.712],[1275040800000,97.115],[1275040860000,98.053],[1275040920000,98.271],[1275040980000,97.976],[1275041040000,98.817],[1275041100000,98.899],[1275041160000,98.219],[1275041220000,97.356],[1275041280000,96.443],[1275041340000,95.832],[1275041400000,95.249],[1275041460000,95.258],[1275041520000,95.565],[1275041580000,95.504],[1275041640000,94.56],[1275041700000,95.024],[1275041760000,95.639],[1275041820000,94.726],[1275041880000,93.936],[1275041940000,94.671],[1275042000000,94.304],[1275042060000,95.233],[1275042120000,95.731],[1275042180000,95.394],[1275042240000,95.164],[1275042300000,95.086],[1275042360000,95.916],[1275042420000,94.905],[1275042480000,94.467],[1275042540000,94.473],[1275042600000,94.138],[1275042660000,94.114],[1275042720000,94.054],[1275042780000,94.811],[1275042840000,95.007],[1275042900000,94.881],[1275042960000,94.589],[1275043020000,95.532],[1275043080000,94.99],[1275043140000,95.82],[1275043200000,95.924],[1275043260000,95.357],[1275043320000,95.611],[1275043380000,96.002],[1275043440000,96.244],[1275043500000,95.43],[1275043560000,95.951],[1275043620000,95.01],[1275043680000,95.264],[1275043740000,94.84],[1275043800000,94.061],[1275043860000,93.314],[1275043920000,93.043],[1275043980000,93.604],[1275044040000,93.213],[1275044100000,92.685],[1275044160000,92.521],[1275044220000,91.739],[1275044280000,90.887],[1275044340000,90.293],[1275044400000,90.269],[1275044460000,90.261],[1275044520000,89.83],[1275044580000,90.391],[1275044640000,90.733],[1275044700000,90.759],[1275044760000,90.133],[1275044820000,89.886],[1275044880000,90.434],[1275044940000,90.526],[1275045000000,90.642],[1275045060000,91.487],[1275045120000,91.919],[1275045180000,91.493],[1275045240000,91.681],[1275045300000,91.97],[1275045360000,92.262],[1275045420000,91.585],[1275045480000,92.457],[1275045540000,91.86],[1275045600000,92.16],[1275045660000,92.159],[1275045720000,91.913],[1275045780000,91.728],[1275045840000,92.666],[1275045900000,92.692],[1275045960000,92.95],[1275046020000,92.134],[1275046080000,93.048],[1275046140000,93.092],[1275046200000,92.388],[1275046260000,93.08],[1275046320000,92.864],[1275046380000,92.839],[1275046440000,93.379],[1275046500000,94.076],[1275046560000,93.645],[1275046620000,92.809],[1275046680000,93.17],[1275046740000,93.723],[1275046800000,94.163],[1275046860000,94.581],[1275046920000,95.197],[1275046980000,96.048],[1275047040000,95.268],[1275047100000,95.742],[1275047160000,94.777],[1275047220000,94.572],[1275047280000,93.779],[1275047340000,94.444],[1275047400000,95.367],[1275047460000,95.215],[1275047520000,95.371],[1275047580000,94.969],[1275047640000,95.33],[1275047700000,94.547],[1275047760000,95.16],[1275047820000,95.248],[1275047880000,95.98],[1275047940000,95.622],[1275048000000,95.727],[1275048060000,95.249],[1275048120000,95.029],[1275048180000,95.456],[1275048240000,94.784],[1275048300000,95.617],[1275048360000,95.736],[1275048420000,95.856],[1275048480000,95.822],[1275048540000,96.198],[1275048600000,96.089],[1275048660000,95.07],[1275048720000,95.682],[1275048780000,96.263],[1275048840000,96.288],[1275048900000,96.749],[1275048960000,95.86],[1275049020000,96.772],[1275049080000,96.777],[1275049140000,95.798],[1275049200000,96.66],[1275049260000,95.914],[1275049320000,95.479],[1275049380000,94.711],[1275049440000,94.481],[1275049500000,94.76],[1275049560000,94.552],[1275049620000,94.671],[1275049680000,95.165],[1275049740000,94.696],[1275049800000,94.605],[1275049860000,94.817],[1275049920000,94.926],[1275049980000,94.097],[1275050040000,93.126],[1275050100000,93.651],[1275050160000,93.435],[1275050220000,93.87],[1275050280000,92.891],[1275050340000,92.306],[1275050400000,92.366],[1275050460000,93.121],[1275050520000,92.09],[1275050580000,91.96],[1275050640000,91.989],[1275050700000,91.971],[1275050760000,91.631],[1275050820000,91.47],[1275050880000,91.3],[1275050940000,91.833],[1275051000000,92.663],[1275051060000,92.742],[1275051120000,92.602],[1275051180000,93.135],[1275051240000,93.714],[1275051300000,92.767],[1275051360000,92.734],[1275051420000,91.921],[1275051480000,92.822],[1275051540000,93.323],[1275051600000,92.458],[1275051660000,92.134],[1275051720000,92.38],[1275051780000,92.511],[1275051840000,91.6],[1275051900000,91.896],[1275051960000,91.462],[1275052020000,90.973],[1275052080000,91.535],[1275052140000,91.849],[1275052200000,92.458],[1275052260000,91.493],[1275052320000,91.132],[1275052380000,91.268],[1275052440000,91.384],[1275052500000,91.226],[1275052560000,91.586],[1275052620000,91.03],[1275052680000,90.932],[1275052740000,90.794],[1275052800000,91.259],[1275052860000,90.4],[1275052920000,91.204],[1275052980000,90.579],[1275053040000,91.021],[1275053100000,91.33],[1275053160000,90.494],[1275053220000,90.323],[1275053280000,91.136],[1275053340000,90.283],[1275053400000,89.83],[1275053460000,88.853],[1275053520000,89.273],[1275053580000,88.707],[1275053640000,88.264],[1275053700000,89.149],[1275053760000,88.692],[1275053820000,87.948],[1275053880000,88.017],[1275053940000,87.558],[1275054000000,87.879],[1275054060000,88.561],[1275054120000,88.694],[1275054180000,87.979],[1275054240000,87.262],[1275054300000,88.145],[1275054360000,88.133],[1275054420000,87.24],[1275054480000,86.521],[1275054540000,86.869],[1275054600000,86.065],[1275054660000,85.834],[1275054720000,86.282],[1275054780000,85.479],[1275054840000,86.352],[1275054900000,85.47],[1275054960000,84.714],[1275055020000,83.996],[1275055080000,84.571],[1275055140000,84.287],[1275055200000,83.796],[1275055260000,84.12],[1275055320000,84.727],[1275055380000,84.138],[1275055440000,84.131],[1275055500000,83.559],[1275055560000,82.849],[1275055620000,83.633],[1275055680000,83.879],[1275055740000,83.354],[1275055800000,83.603],[1275055860000,83.04],[1275055920000,83.384],[1275055980000,82.478],[1275056040000,83.146],[1275056100000,83.355],[1275056160000,83.81],[1275056220000,83.695],[1275056280000,84.156],[1275056340000,84.075],[1275056400000,84.521],[1275056460000,84.421],[1275056520000,84.459],[1275056580000,84.705],[1275056640000,85.395],[1275056700000,85.162],[1275056760000,85.187],[1275056820000,84.49],[1275056880000,84.85],[1275056940000,85.803],[1275057000000,86.237],[1275057060000,86.578],[1275057120000,86.043],[1275057180000,85.498],[1275057240000,85.007],[1275057300000,85.222],[1275057360000,84.344],[1275057420000,84.481],[1275057480000,83.484],[1275057540000,83.453],[1275057600000,83.33],[1275057660000,83.703],[1275057720000,82.999],[1275057780000,83.432],[1275057840000,84.067],[1275057900000,84.56],[1275057960000,84.14],[1275058020000,83.98],[1275058080000,83.512],[1275058140000,83.328],[1275058200000,84.257],[1275058260000,84.516],[1275058320000,83.6],[1275058380000,83.258],[1275058440000,83.799],[1275058500000,83.889],[1275058560000,84.386],[1275058620000,83.742],[1275058680000,83.642],[1275058740000,83.381],[1275058800000,82.991],[1275058860000,83.749],[1275058920000,84.58],[1275058980000,84.954],[1275059040000,84.377],[1275059100000,84.188],[1275059160000,83.354],[1275059220000,83.886],[1275059280000,82.977],[1275059340000,82.007],[1275059400000,82.212],[1275059460000,81.388],[1275059520000,80.484],[1275059580000,80.655],[1275059640000,80.108],[1275059700000,79.364],[1275059760000,79.564],[1275059820000,80.21],[1275059880000,79.7],[1275059940000,79.515],[1275060000000,80.024],[1275060060000,79.655],[1275060120000,79.198],[1275060180000,78.537],[1275060240000,78.955],[1275060300000,79.379],[1275060360000,80.106],[1275060420000,80.238],[1275060480000,80.232],[1275060540000,79.531],[1275060600000,79.067],[1275060660000,78.935],[1275060720000,79.796],[1275060780000,80.325],[1275060840000,79.373],[1275060900000,80.039],[1275060960000,80.956],[1275061020000,81.339],[1275061080000,81.412],[1275061140000,81.248],[1275061200000,80.588],[1275061260000,81.085],[1275061320000,81.736],[1275061380000,81.766],[1275061440000,82.315],[1275061500000,81.851],[1275061560000,82.525],[1275061620000,82.784],[1275061680000,82.457],[1275061740000,81.903],[1275061800000,81.089],[1275061860000,80.676],[1275061920000,79.77],[1275061980000,80.355],[1275062040000,79.652],[1275062100000,78.888],[1275062160000,78.582],[1275062220000,79.306],[1275062280000,78.708],[1275062340000,77.824],[1275062400000,76.82],[1275062460000,76.479],[1275062520000,75.462],[1275062580000,75.062],[1275062640000,75.219],[1275062700000,75.384],[1275062760000,75.635],[1275062820000,74.731],[1275062880000,73.842],[1275062940000,74.485],[1275063000000,73.784],[1275063060000,73.69],[1275063120000,73.027],[1275063180000,73.526],[1275063240000,73.445],[1275063300000,73.601],[1275063360000,73.902],[1275063420000,74.409],[1275063480000,74.071],[1275063540000,73.739],[1275063600000,72.733],[1275063660000,72.252],[1275063720000,71.8],[1275063780000,72.333],[1275063840000,72.212],[1275063900000,72.937],[1275063960000,73.885],[1275064020000,73.168],[1275064080000,72.994],[1275064140000,72.243],[1275064200000,72.924],[1275064260000,72.421],[1275064320000,72.474],[1275064380000,71.914],[1275064440000,72.091],[1275064500000,72.467],[1275064560000,72.682],[1275064620000,71.875],[1275064680000,71.215],[1275064740000,71.216],[1275064800000,71.356],[1275064860000,71.609],[1275064920000,71.196],[1275064980000,71.082],[1275065040000,71.952],[1275065100000,71.469],[1275065160000,70.774],[1275065220000,70.362],[1275065280000,69.717],[1275065340000,68.734],[1275065400000,68.911],[1275065460000,67.943],[1275065520000,67.249],[1275065580000,66.272],[1275065640000,66.922],[1275065700000,67.463],[1275065760000,67.182],[1275065820000,66.157],[1275065880000,65.519],[1275065940000,66.008],[1275066000000,65.07],[1275066060000,65.313],[1275066120000,66.194],[1275066180000,66.304],[1275066240000,65.991],[1275066300000,65.473],[1275066360000,65.482],[1275066420000,66.129],[1275066480000,65.394],[1275066540000,65.724],[1275066600000,65.494],[1275066660000,65.141],[1275066720000,65.416],[1275066780000,66.156],[1275066840000,65.405],[1275066900000,64.424],[1275066960000,64.492],[1275067020000,64.327],[1275067080000,63.756],[1275067140000,64.523],[1275067200000,64.542],[1275067260000,64.298],[1275067320000,64.409],[1275067380000,64.839],[1275067440000,64.642],[1275067500000,65.528],[1275067560000,64.969],[1275067620000,64.605],[1275067680000,63.735],[1275067740000,64.256],[1275067800000,64.094],[1275067860000,64.427],[1275067920000,64.963],[1275067980000,64.376],[1275068040000,65.325],[1275068100000,64.553],[1275068160000,64.31],[1275068220000,64.826],[1275068280000,64.596],[1275068340000,65.093],[1275068400000,65.497],[1275068460000,64.786],[1275068520000,63.963],[1275068580000,63.12],[1275068640000,63.325],[1275068700000,62.953],[1275068760000,62.585],[1275068820000,61.57],[1275068880000,61.736],[1275068940000,61.417],[1275069000000,60.507],[1275069060000,60.045],[1275069120000,60.654],[1275069180000,59.91],[1275069240000,59.137],[1275069300000,58.493],[1275069360000,59.386],[1275069420000,58.687],[1275069480000,58.493],[1275069540000,58.512],[1275069600000,58.992],[1275069660000,59.299],[1275069720000,58.459],[1275069780000,58.491],[1275069840000,59.205],[1275069900000,58.801],[1275069960000,59.289],[1275070020000,59.441],[1275070080000,59.015],[1275070140000,59.565],[1275070200000,60.286],[1275070260000,59.266],[1275070320000,59.035],[1275070380000,58.667],[1275070440000,58.069],[1275070500000,57.037],[1275070560000,56.077],[1275070620000,55.796],[1275070680000,55.571],[1275070740000,55.072],[1275070800000,54.94],[1275070860000,55.496],[1275070920000,55.094],[1275070980000,54.257],[1275071040000,54.887],[1275071100000,54.553],[1275071160000,53.542],[1275071220000,53.855],[1275071280000,53.964],[1275071340000,53.214],[1275071400000,53.488],[1275071460000,54.083],[1275071520000,53.882],[1275071580000,53.729],[1275071640000,53.788],[1275071700000,53.453],[1275071760000,53.633],[1275071820000,53.452],[1275071880000,54.05],[1275071940000,54.802],[1275072000000,55.194],[1275072060000,55.189],[1275072120000,55.409],[1275072180000,55.836],[1275072240000,55.302],[1275072300000,54.389],[1275072360000,53.71],[1275072420000,54.394],[1275072480000,54.58],[1275072540000,53.975],[1275072600000,54.428],[1275072660000,53.883],[1275072720000,53.536],[1275072780000,53.938],[1275072840000,54.17],[1275072900000,54.702],[1275072960000,55.162],[1275073020000,55.776],[1275073080000,56.53],[1275073140000,57.169],[1275073200000,57.606],[1275073260000,56.917],[1275073320000,56.033],[1275073380000,55.057],[1275073440000,55.359],[1275073500000,55.353],[1275073560000,55.119],[1275073620000,54.504],[1275073680000,55.441],[1275073740000,54.652],[1275073800000,53.667],[1275073860000,53.415],[1275073920000,52.802],[1275073980000,53],[1275074040000,53.044],[1275074100000,53.217],[1275074160000,53.311],[1275074220000,52.876],[1275074280000,52.813],[1275074340000,51.922],[1275074400000,51.069],[1275074460000,51.386],[1275074520000,51.094],[1275074580000,51.246],[1275074640000,51.732],[1275074700000,51.343],[1275074760000,51.75],[1275074820000,51.63],[1275074880000,51.917],[1275074940000,51.063],[1275075000000,51.354],[1275075060000,50.503],[1275075120000,50.933],[1275075180000,51.071],[1275075240000,50.761],[1275075300000,51.4],[1275075360000,52.178],[1275075420000,52.866],[1275075480000,52.567],[1275075540000,52.504],[1275075600000,52.626],[1275075660000,53.543],[1275075720000,53.591],[1275075780000,53.25],[1275075840000,53.944],[1275075900000,53.646],[1275075960000,52.739],[1275076020000,51.836],[1275076080000,52.234],[1275076140000,51.517],[1275076200000,51.723],[1275076260000,52.256],[1275076320000,52.497],[1275076380000,52.677],[1275076440000,52.746],[1275076500000,52.986],[1275076560000,52.982],[1275076620000,52.581],[1275076680000,52.616],[1275076740000,51.995],[1275076800000,52.64],[1275076860000,53.152],[1275076920000,53.633],[1275076980000,52.98],[1275077040000,53.406],[1275077100000,54.24],[1275077160000,54.474],[1275077220000,53.558],[1275077280000,53.361],[1275077340000,52.721],[1275077400000,52.253],[1275077460000,52.798],[1275077520000,53.617],[1275077580000,53.56],[1275077640000,53.196],[1275077700000,52.952],[1275077760000,53.378],[1275077820000,53.96],[1275077880000,54.201],[1275077940000,54.529],[1275078000000,55.061],[1275078060000,55.693],[1275078120000,55.935],[1275078180000,55.619],[1275078240000,55.506],[1275078300000,54.635],[1275078360000,54.417],[1275078420000,53.513],[1275078480000,52.547],[1275078540000,52.946],[1275078600000,53.416],[1275078660000,52.525],[1275078720000,52.958],[1275078780000,52.767],[1275078840000,53.451],[1275078900000,53.254],[1275078960000,53.629],[1275079020000,53.243],[1275079080000,53.788],[1275079140000,54.573],[1275079200000,54.63],[1275079260000,53.994],[1275079320000,53.489],[1275079380000,53.19],[1275079440000,52.897],[1275079500000,52.999],[1275079560000,52.795],[1275079620000,52.501],[1275079680000,52.111],[1275079740000,51.762],[1275079800000,51.943],[1275079860000,51.806],[1275079920000,52.507],[1275079980000,51.479],[1275080040000,52.326],[1275080100000,52.247],[1275080160000,51.392],[1275080220000,51.218],[1275080280000,52.162],[1275080340000,52.554],[1275080400000,51.747],[1275080460000,51.863],[1275080520000,52.612],[1275080580000,52.366],[1275080640000,52.654],[1275080700000,51.819],[1275080760000,52.548],[1275080820000,51.529],[1275080880000,51.776],[1275080940000,51.251],[1275081000000,51.741],[1275081060000,50.89],[1275081120000,51.544],[1275081180000,52.234],[1275081240000,52.152],[1275081300000,51.591],[1275081360000,52.252],[1275081420000,51.583],[1275081480000,51.864],[1275081540000,51.928],[1275081600000,52.714],[1275081660000,51.752],[1275081720000,50.939],[1275081780000,51.413],[1275081840000,52.278],[1275081900000,52.766],[1275081960000,53.06],[1275082020000,52.761],[1275082080000,52.178],[1275082140000,53.112],[1275082200000,52.851],[1275082260000,53.299],[1275082320000,52.436],[1275082380000,51.44],[1275082440000,52.026],[1275082500000,51.724],[1275082560000,52.352],[1275082620000,51.89],[1275082680000,52.685],[1275082740000,52.112],[1275082800000,52.183],[1275082860000,52.026],[1275082920000,52.908],[1275082980000,53.847],[1275083040000,53.185],[1275083100000,53.623],[1275083160000,53.503],[1275083220000,54.12],[1275083280000,54.05],[1275083340000,53.64],[1275083400000,54.578],[1275083460000,54.975],[1275083520000,53.971],[1275083580000,54.12],[1275083640000,53.703],[1275083700000,53.937],[1275083760000,53.015],[1275083820000,52.831],[1275083880000,53.425],[1275083940000,53.866],[1275084000000,53.133],[1275084060000,53.396],[1275084120000,53.059],[1275084180000,53.692],[1275084240000,53.745],[1275084300000,53.056],[1275084360000,52.515],[1275084420000,52.258],[1275084480000,51.74],[1275084540000,51.249],[1275084600000,51.506],[1275084660000,52.044],[1275084720000,51.001],[1275084780000,51.46],[1275084840000,51.459],[1275084900000,50.449],[1275084960000,50.222],[1275085020000,49.466],[1275085080000,48.719],[1275085140000,48.001],[1275085200000,48.64],[1275085260000,47.86],[1275085320000,47.739],[1275085380000,47.375],[1275085440000,47.281],[1275085500000,46.489],[1275085560000,47.052],[1275085620000,46.195],[1275085680000,47.065],[1275085740000,47.834],[1275085800000,48.355],[1275085860000,48.607],[1275085920000,48.775],[1275085980000,49.323],[1275086040000,48.836],[1275086100000,49.724],[1275086160000,49.607],[1275086220000,50.102],[1275086280000,50.628],[1275086340000,51.224],[1275086400000,51.836],[1275086460000,51.479],[1275086520000,50.881],[1275086580000,50.493],[1275086640000,50.648],[1275086700000,51.315],[1275086760000,51.177],[1275086820000,51.771],[1275086880000,50.757],[1275086940000,50.353],[1275087000000,51.086],[1275087060000,51.251],[1275087120000,51.825],[1275087180000,52.659],[1275087240000,53.042],[1275087300000,52.147],[1275087360000,53.081],[1275087420000,53.653],[1275087480000,54.42],[1275087540000,53.45],[1275087600000,54.311],[1275087660000,53.418],[1275087720000,54.134],[1275087780000,54.995],[1275087840000,54.457],[1275087900000,54.01],[1275087960000,53.547],[1275088020000,53.891],[1275088080000,54.144],[1275088140000,54.596],[1275088200000,55.382],[1275088260000,55.149],[1275088320000,55.438],[1275088380000,54.726],[1275088440000,54.595],[1275088500000,54.816],[1275088560000,54.506],[1275088620000,54.062],[1275088680000,54.53],[1275088740000,54.833],[1275088800000,54.301],[1275088860000,55.119],[1275088920000,55.948],[1275088980000,55.383],[1275089040000,54.562],[1275089100000,54.31],[1275089160000,54.649],[1275089220000,54.016],[1275089280000,53.177],[1275089340000,53.27],[1275089400000,52.596],[1275089460000,52.483],[1275089520000,53.077],[1275089580000,53.82],[1275089640000,53.037],[1275089700000,52.488],[1275089760000,53.048],[1275089820000,52.548],[1275089880000,53.326],[1275089940000,54.067],[1275090000000,53.153],[1275090060000,52.117],[1275090120000,51.612],[1275090180000,50.962],[1275090240000,50.365],[1275090300000,50.88],[1275090360000,51.769],[1275090420000,51.166],[1275090480000,51.125],[1275090540000,51.862],[1275090600000,51.413],[1275090660000,50.371],[1275090720000,49.831],[1275090780000,49.23],[1275090840000,49.957],[1275090900000,49.207],[1275090960000,48.637],[1275091020000,48.163],[1275091080000,48.507],[1275091140000,48.371],[1275091200000,47.826],[1275091260000,48.328],[1275091320000,48.444],[1275091380000,48.179],[1275091440000,48.303],[1275091500000,48.42],[1275091560000,48.034],[1275091620000,48.229],[1275091680000,48.438],[1275091740000,47.674],[1275091800000,47.785],[1275091860000,47.377],[1275091920000,46.911],[1275091980000,46.336],[1275092040000,47.231],[1275092100000,47.642],[1275092160000,47.348],[1275092220000,48.055],[1275092280000,48.974],[1275092340000,48.282],[1275092400000,48.243],[1275092460000,48.726],[1275092520000,48.81],[1275092580000,48.808],[1275092640000,48.73],[1275092700000,48.912],[1275092760000,49.212],[1275092820000,48.488],[1275092880000,47.926],[1275092940000,47.179],[1275093000000,46.46],[1275093060000,45.654],[1275093120000,46.456],[1275093180000,47.289],[1275093240000,47.861],[1275093300000,47.047],[1275093360000,47.378],[1275093420000,48.091],[1275093480000,48.801],[1275093540000,49.576],[1275093600000,50.496],[1275093660000,50.881],[1275093720000,50.39],[1275093780000,50.526],[1275093840000,50.089],[1275093900000,50.169],[1275093960000,50.963],[1275094020000,50.599],[1275094080000,49.775],[1275094140000,49.577],[1275094200000,48.879],[1275094260000,48.884],[1275094320000,49.805],[1275094380000,49.738],[1275094440000,49.71],[1275094500000,50.383],[1275094560000,50.377],[1275094620000,50.851],[1275094680000,51.738],[1275094740000,50.702],[1275094800000,50.982],[1275094860000,50.487],[1275094920000,51.036],[1275094980000,50.923],[1275095040000,50.339],[1275095100000,50.99],[1275095160000,50.843],[1275095220000,51.285],[1275095280000,50.959],[1275095340000,51.355],[1275095400000,52.212],[1275095460000,53.093],[1275095520000,52.918],[1275095580000,52.615],[1275095640000,51.921],[1275095700000,51.605],[1275095760000,50.813],[1275095820000,51.687],[1275095880000,52.482],[1275095940000,52.479],[1275096000000,52.314],[1275096060000,51.691],[1275096120000,51.097],[1275096180000,51.864],[1275096240000,52.429],[1275096300000,52.85],[1275096360000,53.619],[1275096420000,54.554],[1275096480000,54.69],[1275096540000,54.882],[1275096600000,55.129],[1275096660000,55.715],[1275096720000,54.816],[1275096780000,54.143],[1275096840000,53.996],[1275096900000,53.675],[1275096960000,53.103],[1275097020000,52.525],[1275097080000,52.569],[1275097140000,52.85],[1275097200000,52.822],[1275097260000,53.001],[1275097320000,52.193],[1275097380000,52.037],[1275097440000,52.404],[1275097500000,53.199],[1275097560000,53.848],[1275097620000,53.662],[1275097680000,53.353],[1275097740000,54.114],[1275097800000,53.843],[1275097860000,54.254],[1275097920000,54.349],[1275097980000,55.022],[1275098040000,55.425],[1275098100000,55.106],[1275098160000,55.84],[1275098220000,55.4],[1275098280000,55.622],[1275098340000,56.27],[1275098400000,55.373],[1275098460000,55.683],[1275098520000,56.05],[1275098580000,55.355],[1275098640000,55.684],[1275098700000,55.628],[1275098760000,55.389],[1275098820000,54.71],[1275098880000,55.574],[1275098940000,54.992],[1275099000000,55.052],[1275099060000,55.746],[1275099120000,56.482],[1275099180000,55.768],[1275099240000,55.65],[1275099300000,54.64],[1275099360000,54.518],[1275099420000,53.803],[1275099480000,52.784],[1275099540000,52.068],[1275099600000,52.017],[1275099660000,52.773],[1275099720000,52.686],[1275099780000,53.63],[1275099840000,54.318],[1275099900000,55.159],[1275099960000,54.481],[1275100020000,55.058],[1275100080000,54.876],[1275100140000,55.816],[1275100200000,56.629],[1275100260000,56.55],[1275100320000,56.402],[1275100380000,56.88],[1275100440000,57.374],[1275100500000,56.819],[1275100560000,56.014],[1275100620000,55.135],[1275100680000,54.807],[1275100740000,54.844],[1275100800000,53.945],[1275100860000,54.113],[1275100920000,54.128],[1275100980000,53.615],[1275101040000,53.499],[1275101100000,53.617],[1275101160000,53.751],[1275101220000,53.739],[1275101280000,53.226],[1275101340000,53.77],[1275101400000,53.505],[1275101460000,53.956],[1275101520000,53.827],[1275101580000,54.24],[1275101640000,53.572],[1275101700000,54.077],[1275101760000,53.432],[1275101820000,53.976],[1275101880000,53.502],[1275101940000,53.652],[1275102000000,52.832],[1275102060000,53.106],[1275102120000,53.31],[1275102180000,53.014],[1275102240000,53.013],[1275102300000,53.77],[1275102360000,54.689],[1275102420000,54.596],[1275102480000,54.038],[1275102540000,53.547],[1275102600000,54.313],[1275102660000,53.671],[1275102720000,53.195],[1275102780000,53.993],[1275102840000,54.108],[1275102900000,55.018],[1275102960000,55.379],[1275103020000,54.858],[1275103080000,54.546],[1275103140000,55.04],[1275103200000,54.692],[1275103260000,53.99],[1275103320000,53.037],[1275103380000,53.059],[1275103440000,53.033],[1275103500000,53.523],[1275103560000,53.518],[1275103620000,53.541],[1275103680000,53.978],[1275103740000,53.166],[1275103800000,52.671],[1275103860000,52.886],[1275103920000,53.239],[1275103980000,53.094],[1275104040000,52.128],[1275104100000,52.884],[1275104160000,52.638],[1275104220000,52.558],[1275104280000,53.118],[1275104340000,53.176],[1275104400000,52.346],[1275104460000,53.105],[1275104520000,53.033],[1275104580000,52.077],[1275104640000,51.857],[1275104700000,52.004],[1275104760000,51.989],[1275104820000,51.175],[1275104880000,51.181],[1275104940000,50.161],[1275105000000,51.072],[1275105060000,51.136],[1275105120000,50.634],[1275105180000,51.386],[1275105240000,51.935],[1275105300000,52.355],[1275105360000,52.341],[1275105420000,52.49],[1275105480000,53.349],[1275105540000,53.131],[1275105600000,53.206],[1275105660000,52.993],[1275105720000,53.272],[1275105780000,53.836],[1275105840000,54.073],[1275105900000,54.133],[1275105960000,53.578],[1275106020000,54.415],[1275106080000,54.785],[1275106140000,55.433],[1275106200000,55.312],[1275106260000,54.897],[1275106320000,55.666],[1275106380000,56.207],[1275106440000,56.61],[1275106500000,55.953],[1275106560000,55.46],[1275106620000,55.589],[1275106680000,56.167],[1275106740000,55.992],[1275106800000,56.367],[1275106860000,57.096],[1275106920000,57.408],[1275106980000,56.441],[1275107040000,56.716],[1275107100000,57.38],[1275107160000,56.614],[1275107220000,56.393],[1275107280000,55.467],[1275107340000,54.524],[1275107400000,54.093],[1275107460000,53.703],[1275107520000,54.567],[1275107580000,54.566],[1275107640000,54.5],[1275107700000,55.376],[1275107760000,54.635],[1275107820000,54.341],[1275107880000,53.98],[1275107940000,54.602],[1275108000000,54.624],[1275108060000,54.134],[1275108120000,53.805],[1275108180000,54.511],[1275108240000,53.887],[1275108300000,53.924],[1275108360000,53.47],[1275108420000,54.368],[1275108480000,54.631],[1275108540000,54.062],[1275108600000,54.114],[1275108660000,53.52],[1275108720000,52.482],[1275108780000,52.751],[1275108840000,52.474],[1275108900000,52.096],[1275108960000,52.768],[1275109020000,52.783],[1275109080000,52.703],[1275109140000,53.421],[1275109200000,53.958],[1275109260000,54.136],[1275109320000,54.027],[1275109380000,53.807],[1275109440000,52.983],[1275109500000,53.038],[1275109560000,52.557],[1275109620000,52.813],[1275109680000,52.268],[1275109740000,52.792],[1275109800000,53.023],[1275109860000,52.055],[1275109920000,51.668],[1275109980000,52.007],[1275110040000,51.169],[1275110100000,50.976],[1275110160000,50.198],[1275110220000,49.825],[1275110280000,48.809],[1275110340000,49.663],[1275110400000,48.896],[1275110460000,47.95],[1275110520000,47.197],[1275110580000,47.999],[1275110640000,47.654],[1275110700000,47.94],[1275110760000,47.434],[1275110820000,47.928],[1275110880000,47.267],[1275110940000,47.495],[1275111000000,46.98],[1275111060000,46.866],[1275111120000,46.215],[1275111180000,45.877],[1275111240000,44.906],[1275111300000,44.09],[1275111360000,43.661],[1275111420000,44.076],[1275111480000,44.444],[1275111540000,44.143],[1275111600000,43.172],[1275111660000,43.802],[1275111720000,44.741],[1275111780000,45.312],[1275111840000,45.274],[1275111900000,45.011],[1275111960000,45.016],[1275112020000,45.678],[1275112080000,44.758],[1275112140000,44.301],[1275112200000,43.895],[1275112260000,44.619],[1275112320000,44.596],[1275112380000,44.69],[1275112440000,44.679],[1275112500000,44.639],[1275112560000,44.769],[1275112620000,44.647],[1275112680000,45.588],[1275112740000,44.954],[1275112800000,44.125],[1275112860000,44.219],[1275112920000,43.383],[1275112980000,42.98],[1275113040000,42.056],[1275113100000,42.139],[1275113160000,42.339],[1275113220000,42.501],[1275113280000,41.995],[1275113340000,42.686],[1275113400000,42.038],[1275113460000,42.153],[1275113520000,42.667],[1275113580000,41.804],[1275113640000,41.02],[1275113700000,41.188],[1275113760000,42.02],[1275113820000,42.037],[1275113880000,42.238],[1275113940000,42.093],[1275114000000,42.309],[1275114060000,41.843],[1275114120000,41.442],[1275114180000,41.958],[1275114240000,41.133],[1275114300000,41.936],[1275114360000,41.325],[1275114420000,40.83],[1275114480000,41.281],[1275114540000,40.956],[1275114600000,40.884],[1275114660000,40.03],[1275114720000,40.746],[1275114780000,39.952],[1275114840000,39.356],[1275114900000,39.888],[1275114960000,38.931],[1275115020000,39.668],[1275115080000,39.027],[1275115140000,39.684],[1275115200000,38.944],[1275115260000,39.168],[1275115320000,39.655],[1275115380000,40.239],[1275115440000,40.661],[1275115500000,41.338],[1275115560000,42.144],[1275115620000,41.509],[1275115680000,40.876],[1275115740000,41.786],[1275115800000,40.784],[1275115860000,41.051],[1275115920000,40.431],[1275115980000,41.293],[1275116040000,40.257],[1275116100000,40.241],[1275116160000,40.724],[1275116220000,40.625],[1275116280000,39.641],[1275116340000,38.659],[1275116400000,39.512],[1275116460000,38.556],[1275116520000,37.703],[1275116580000,37.299],[1275116640000,36.367],[1275116700000,37.156],[1275116760000,36.762],[1275116820000,36.296],[1275116880000,36.98],[1275116940000,35.999],[1275117000000,35.095],[1275117060000,34.109],[1275117120000,34.483],[1275117180000,34.816],[1275117240000,35.462],[1275117300000,34.865],[1275117360000,34.51],[1275117420000,34.568],[1275117480000,34.808],[1275117540000,34.272],[1275117600000,33.868],[1275117660000,33.699],[1275117720000,32.982],[1275117780000,32.266],[1275117840000,32.097],[1275117900000,32.667],[1275117960000,32.345],[1275118020000,32.451],[1275118080000,32.068],[1275118140000,32.401],[1275118200000,31.544],[1275118260000,30.563],[1275118320000,31.128],[1275118380000,31.714],[1275118440000,31.542],[1275118500000,31.811],[1275118560000,31.047],[1275118620000,30.528],[1275118680000,29.879],[1275118740000,30.764],[1275118800000,30.098],[1275118860000,29.46],[1275118920000,29.074],[1275118980000,29.297],[1275119040000,28.399],[1275119100000,27.851],[1275119160000,26.852],[1275119220000,27.428],[1275119280000,27.738],[1275119340000,27.295],[1275119400000,26.367],[1275119460000,26.043],[1275119520000,25.738],[1275119580000,24.867],[1275119640000,25.509],[1275119700000,24.496],[1275119760000,25.336],[1275119820000,24.687],[1275119880000,25.255],[1275119940000,25.59],[1275120000000,24.946],[1275120060000,25.041],[1275120120000,24.363],[1275120180000,25.206],[1275120240000,24.75],[1275120300000,24.681],[1275120360000,25.312],[1275120420000,24.409],[1275120480000,24.732],[1275120540000,24.868],[1275120600000,23.991],[1275120660000,23.04],[1275120720000,23.685],[1275120780000,24.278],[1275120840000,23.869],[1275120900000,22.967],[1275120960000,22.418],[1275121020000,22.53],[1275121080000,22.211],[1275121140000,21.479],[1275121200000,21.109],[1275121260000,20.437],[1275121320000,19.571],[1275121380000,19.02],[1275121440000,19.559],[1275121500000,19.295],[1275121560000,20.233],[1275121620000,20.57],[1275121680000,19.608],[1275121740000,18.824],[1275121800000,18.928],[1275121860000,19.241],[1275121920000,19.387],[1275121980000,18.342],[1275122040000,17.395],[1275122100000,17.697],[1275122160000,18.595],[1275122220000,18.541],[1275122280000,18.004],[1275122340000,16.95],[1275122400000,16.567],[1275122460000,17.235],[1275122520000,16.325],[1275122580000,16.043],[1275122640000,15.389],[1275122700000,15.111],[1275122760000,14.76],[1275122820000,14.201],[1275122880000,13.271],[1275122940000,12.414],[1275123000000,11.681],[1275123060000,10.843],[1275123120000,10.185],[1275123180000,10.537],[1275123240000,9.809],[1275123300000,10.51],[1275123360000,9.781],[1275123420000,8.819],[1275123480000,7.803],[1275123540000,8.595],[1275123600000,8.186],[1275123660000,9.122],[1275123720000,9.499],[1275123780000,9.67],[1275123840000,9.431],[1275123900000,9.992],[1275123960000,10.737],[1275124020000,11.254],[1275124080000,12.108],[1275124140000,11.317],[1275124200000,10.886],[1275124260000,10.404],[1275124320000,10.917],[1275124380000,11.74],[1275124440000,11.502],[1275124500000,10.991],[1275124560000,10.38],[1275124620000,10.79],[1275124680000,9.767],[1275124740000,10.03],[1275124800000,9.259],[1275124860000,9.262],[1275124920000,9.229],[1275124980000,8.573],[1275125040000,7.799],[1275125100000,7.553],[1275125160000,6.983],[1275125220000,7.275],[1275125280000,6.603],[1275125340000,7.008],[1275125400000,7.135],[1275125460000,6.375],[1275125520000,6.237],[1275125580000,7.086],[1275125640000,6.587],[1275125700000,7.344],[1275125760000,6.687],[1275125820000,6.954],[1275125880000,7.006],[1275125940000,7.265],[1275126000000,6.454],[1275126060000,5.669],[1275126120000,5.488],[1275126180000,5.739],[1275126240000,6.669],[1275126300000,7.014],[1275126360000,6.128],[1275126420000,5.3],[1275126480000,5.424],[1275126540000,4.685],[1275126600000,4.482],[1275126660000,4.613],[1275126720000,4.299],[1275126780000,4.067],[1275126840000,4.874],[1275126900000,5.039],[1275126960000,4.646],[1275127020000,5.158],[1275127080000,5.464],[1275127140000,5.713],[1275127200000,6.341],[1275127260000,7.227],[1275127320000,7.686],[1275127380000,6.868],[1275127440000,7.781],[1275127500000,7.085],[1275127560000,7.932],[1275127620000,7.205],[1275127680000,7.73],[1275127740000,7.308],[1275127800000,7.196],[1275127860000,7.441],[1275127920000,8.145],[1275127980000,8.906],[1275128040000,8.217],[1275128100000,9.118],[1275128160000,8.901],[1275128220000,9.304],[1275128280000,9.717],[1275128340000,8.682],[1275128400000,9.235],[1275128460000,10.041],[1275128520000,9.703],[1275128580000,9.243],[1275128640000,9.572],[1275128700000,10.455],[1275128760000,9.774],[1275128820000,9.003],[1275128880000,8.722],[1275128940000,8.551],[1275129000000,8.575],[1275129060000,7.832],[1275129120000,8.419],[1275129180000,8.264],[1275129240000,7.543],[1275129300000,8.354],[1275129360000,8.702],[1275129420000,8.264],[1275129480000,9.203],[1275129540000,9.117],[1275129600000,9.476],[1275129660000,9.331],[1275129720000,8.359],[1275129780000,8.725],[1275129840000,9.142],[1275129900000,8.185],[1275129960000,8.159],[1275130020000,8.111],[1275130080000,8.605],[1275130140000,8.299],[1275130200000,8.383],[1275130260000,8.903],[1275130320000,8.571],[1275130380000,8.285],[1275130440000,9.189],[1275130500000,9.088],[1275130560000,8.843],[1275130620000,9.339],[1275130680000,10.247],[1275130740000,9.214],[1275130800000,9.001],[1275130860000,8.511],[1275130920000,8.502],[1275130980000,8.602],[1275131040000,8.96],[1275131100000,9.584],[1275131160000,10.132],[1275131220000,10.448],[1275131280000,11.09],[1275131340000,10.616],[1275131400000,10.803],[1275131460000,10.946],[1275131520000,10.74],[1275131580000,11.623],[1275131640000,12.254],[1275131700000,13.08],[1275131760000,13.429],[1275131820000,12.497],[1275131880000,12.409],[1275131940000,12.299],[1275132000000,11.329],[1275132060000,11.982],[1275132120000,11.403],[1275132180000,10.872],[1275132240000,10.579],[1275132300000,10.129],[1275132360000,9.624],[1275132420000,8.744],[1275132480000,9.057],[1275132540000,9.218],[1275132600000,8.511],[1275132660000,9.4],[1275132720000,8.427],[1275132780000,9.108],[1275132840000,8.072],[1275132900000,7.384],[1275132960000,7],[1275133020000,6.537],[1275133080000,6.192],[1275133140000,5.646],[1275133200000,5.398],[1275133260000,4.753],[1275133320000,5.68],[1275133380000,5.768],[1275133440000,5.018],[1275133500000,5.813],[1275133560000,6.227],[1275133620000,5.953],[1275133680000,5.35],[1275133740000,4.692],[1275133800000,3.754],[1275133860000,2.759],[1275133920000,3.221],[1275133980000,2.879],[1275134040000,3.317],[1275134100000,4.12],[1275134160000,4.491],[1275134220000,4.92],[1275134280000,4.033],[1275134340000,3.613],[1275134400000,2.567],[1275134460000,1.705],[1275134520000,1.075],[1275134580000,1.187],[1275134640000,0.338],[1275134700000,0.881],[1275134760000,0.775],[1275134820000,-0.025],[1275134880000,-0.696],[1275134940000,-0.035],[1275135000000,-0.612],[1275135060000,-0.308],[1275135120000,-0.743],[1275135180000,-1.095],[1275135240000,-1.551],[1275135300000,-1.627],[1275135360000,-2.505],[1275135420000,-3.401],[1275135480000,-2.57],[1275135540000,-2.349],[1275135600000,-2.784],[1275135660000,-3.089],[1275135720000,-2.718],[1275135780000,-2.613],[1275135840000,-3.349],[1275135900000,-2.426],[1275135960000,-3.365],[1275136020000,-3.483],[1275136080000,-3.325],[1275136140000,-3.734],[1275136200000,-4.063],[1275136260000,-3.808],[1275136320000,-3.122],[1275136380000,-3.436],[1275136440000,-3.73],[1275136500000,-3.378],[1275136560000,-2.567],[1275136620000,-1.799],[1275136680000,-1.287],[1275136740000,-1.053],[1275136800000,-1.721],[1275136860000,-1.477],[1275136920000,-1.551],[1275136980000,-1.29],[1275137040000,-1.679],[1275137100000,-2.475],[1275137160000,-2.902],[1275137220000,-2.517],[1275137280000,-1.868],[1275137340000,-2.314],[1275137400000,-2.111],[1275137460000,-2.829],[1275137520000,-2.78],[1275137580000,-3.232],[1275137640000,-2.712],[1275137700000,-3.765],[1275137760000,-3.896],[1275137820000,-3.166],[1275137880000,-3.016],[1275137940000,-3.62],[1275138000000,-3.151],[1275138060000,-2.917],[1275138120000,-3.405],[1275138180000,-2.528],[1275138240000,-2.473],[1275138300000,-3.069],[1275138360000,-2.786],[1275138420000,-2.066],[1275138480000,-3.06],[1275138540000,-3.968],[1275138600000,-4.564],[1275138660000,-3.741],[1275138720000,-2.948],[1275138780000,-2.009],[1275138840000,-1.403],[1275138900000,-1.97],[1275138960000,-1.243],[1275139020000,-1.657],[1275139080000,-1.092],[1275139140000,-0.454],[1275139200000,-1.191],[1275139260000,-1.482],[1275139320000,-2.196],[1275139380000,-2.21],[1275139440000,-1.605],[1275139500000,-1.279],[1275139560000,-0.617],[1275139620000,-1.076],[1275139680000,-1.666],[1275139740000,-2.212],[1275139800000,-3.243],[1275139860000,-2.832],[1275139920000,-2.539],[1275139980000,-2.158],[1275140040000,-1.85],[1275140100000,-1.623],[1275140160000,-1.851],[1275140220000,-2.219],[1275140280000,-2.298],[1275140340000,-2.571],[1275140400000,-2.326],[1275140460000,-2.032],[1275140520000,-2.281],[1275140580000,-1.352],[1275140640000,-1.264],[1275140700000,-1.888],[1275140760000,-1.393],[1275140820000,-2.049],[1275140880000,-2.14],[1275140940000,-2.925],[1275141000000,-2.469],[1275141060000,-2.104],[1275141120000,-2.676],[1275141180000,-2.93],[1275141240000,-2.622],[1275141300000,-2.999],[1275141360000,-2.315],[1275141420000,-1.589],[1275141480000,-0.856],[1275141540000,-1.86],[1275141600000,-2.564],[1275141660000,-3.386],[1275141720000,-2.617],[1275141780000,-1.971],[1275141840000,-1.963],[1275141900000,-2.705],[1275141960000,-3.027],[1275142020000,-4.013],[1275142080000,-5.066],[1275142140000,-5.988],[1275142200000,-5.664],[1275142260000,-5.105],[1275142320000,-5.531],[1275142380000,-5.235],[1275142440000,-5.271],[1275142500000,-5.351],[1275142560000,-5.688],[1275142620000,-5.799],[1275142680000,-6.798],[1275142740000,-6.808],[1275142800000,-7.852],[1275142860000,-7.03],[1275142920000,-6.878],[1275142980000,-7.255],[1275143040000,-6.492],[1275143100000,-7.203],[1275143160000,-7.007],[1275143220000,-6.141],[1275143280000,-6.702],[1275143340000,-6.453],[1275143400000,-6.774],[1275143460000,-7.219],[1275143520000,-6.663],[1275143580000,-6.973],[1275143640000,-7.965],[1275143700000,-7.119],[1275143760000,-7.35],[1275143820000,-6.93],[1275143880000,-7.305],[1275143940000,-6.761],[1275144000000,-6.94],[1275144060000,-7.683],[1275144120000,-7.609],[1275144180000,-7.378],[1275144240000,-8.263],[1275144300000,-7.915],[1275144360000,-8.903],[1275144420000,-8.433],[1275144480000,-7.857],[1275144540000,-8.027],[1275144600000,-9.047],[1275144660000,-8.416],[1275144720000,-8.861],[1275144780000,-9.303],[1275144840000,-10.349],[1275144900000,-10.252],[1275144960000,-10.388],[1275145020000,-9.762],[1275145080000,-8.977],[1275145140000,-9.979],[1275145200000,-10.507],[1275145260000,-10.171],[1275145320000,-9.413],[1275145380000,-9.612],[1275145440000,-9.649],[1275145500000,-8.847],[1275145560000,-9.329],[1275145620000,-9.503],[1275145680000,-8.633],[1275145740000,-8.577],[1275145800000,-7.877],[1275145860000,-8.322],[1275145920000,-8.345],[1275145980000,-7.521],[1275146040000,-7.686],[1275146100000,-7.071],[1275146160000,-6.143],[1275146220000,-5.584],[1275146280000,-5.618],[1275146340000,-4.94],[1275146400000,-5.706],[1275146460000,-5.201],[1275146520000,-6.176],[1275146580000,-6.555],[1275146640000,-6.83],[1275146700000,-7.148],[1275146760000,-7.908],[1275146820000,-8.101],[1275146880000,-8.19],[1275146940000,-7.818],[1275147000000,-7.828],[1275147060000,-7.008],[1275147120000,-6.846],[1275147180000,-7.694],[1275147240000,-8.23],[1275147300000,-8.319],[1275147360000,-7.473],[1275147420000,-7.051],[1275147480000,-7.64],[1275147540000,-7.229],[1275147600000,-6.591],[1275147660000,-7.269],[1275147720000,-8.077],[1275147780000,-8.986],[1275147840000,-9.014],[1275147900000,-9.772],[1275147960000,-9.324],[1275148020000,-9.224],[1275148080000,-8.584],[1275148140000,-8.336],[1275148200000,-8.966],[1275148260000,-8.932],[1275148320000,-8.848],[1275148380000,-9.852],[1275148440000,-9.809],[1275148500000,-9.074],[1275148560000,-8.507],[1275148620000,-9.48],[1275148680000,-9.481],[1275148740000,-10.361],[1275148800000,-10.626],[1275148860000,-10.577],[1275148920000,-10.585],[1275148980000,-10.165],[1275149040000,-9.829],[1275149100000,-10.82],[1275149160000,-11.484],[1275149220000,-12.531],[1275149280000,-12.301],[1275149340000,-12.571],[1275149400000,-13.109],[1275149460000,-14.098],[1275149520000,-15.005],[1275149580000,-14.76],[1275149640000,-14.114],[1275149700000,-13.538],[1275149760000,-13.119],[1275149820000,-12.317],[1275149880000,-13.026],[1275149940000,-14.028],[1275150000000,-13.373],[1275150060000,-13.586],[1275150120000,-13.007],[1275150180000,-12.123],[1275150240000,-12.776],[1275150300000,-12.011],[1275150360000,-11.476],[1275150420000,-10.792],[1275150480000,-10.232],[1275150540000,-10.061],[1275150600000,-9.68],[1275150660000,-9.498],[1275150720000,-9.421],[1275150780000,-9.268],[1275150840000,-9.28],[1275150900000,-9.712],[1275150960000,-10.196],[1275151020000,-9.868],[1275151080000,-9.714],[1275151140000,-9.634],[1275151200000,-9.877],[1275151260000,-8.953],[1275151320000,-8.161],[1275151380000,-8.302],[1275151440000,-9.324],[1275151500000,-8.704],[1275151560000,-8.856],[1275151620000,-8.63],[1275151680000,-8.391],[1275151740000,-8.205],[1275151800000,-8.808],[1275151860000,-7.978],[1275151920000,-8.507],[1275151980000,-8.357],[1275152040000,-7.683],[1275152100000,-7.107],[1275152160000,-6.93],[1275152220000,-6.206],[1275152280000,-5.279],[1275152340000,-4.479],[1275152400000,-5.413],[1275152460000,-5.603],[1275152520000,-4.863],[1275152580000,-4.194],[1275152640000,-3.664],[1275152700000,-3.164],[1275152760000,-3.763],[1275152820000,-3.111],[1275152880000,-3.201],[1275152940000,-2.297],[1275153000000,-1.402],[1275153060000,-0.959],[1275153120000,-0.218],[1275153180000,-0.887],[1275153240000,-1.019],[1275153300000,-1.809],[1275153360000,-1.257],[1275153420000,-0.911],[1275153480000,-1.459],[1275153540000,-1.304],[1275153600000,-0.668],[1275153660000,-0.955],[1275153720000,-0.735],[1275153780000,-1.165],[1275153840000,-1.621],[1275153900000,-2.196],[1275153960000,-2.828],[1275154020000,-3.639],[1275154080000,-3.923],[1275154140000,-3.763],[1275154200000,-2.949],[1275154260000,-3.674],[1275154320000,-4.492],[1275154380000,-4.609],[1275154440000,-5.568],[1275154500000,-6.57],[1275154560000,-6.597],[1275154620000,-5.894],[1275154680000,-5.627],[1275154740000,-6.297],[1275154800000,-5.715],[1275154860000,-6.1],[1275154920000,-6.513],[1275154980000,-6.996],[1275155040000,-6.424],[1275155100000,-6.919],[1275155160000,-7.373],[1275155220000,-7.444],[1275155280000,-7.509],[1275155340000,-8.051],[1275155400000,-8.639],[1275155460000,-7.932],[1275155520000,-7.89],[1275155580000,-8.237],[1275155640000,-9.055],[1275155700000,-9.048],[1275155760000,-8.385],[1275155820000,-8.018],[1275155880000,-8.339],[1275155940000,-8.032],[1275156000000,-8.446],[1275156060000,-8.688],[1275156120000,-8.458],[1275156180000,-8.067],[1275156240000,-7.995],[1275156300000,-8.393],[1275156360000,-8.655],[1275156420000,-8.647],[1275156480000,-8.788],[1275156540000,-9.327],[1275156600000,-9.958],[1275156660000,-10.222],[1275156720000,-10.092],[1275156780000,-10.751],[1275156840000,-10.672],[1275156900000,-10.219],[1275156960000,-9.745],[1275157020000,-9.062],[1275157080000,-8.786],[1275157140000,-9.341],[1275157200000,-10.185],[1275157260000,-9.413],[1275157320000,-8.61],[1275157380000,-9.411],[1275157440000,-9.941],[1275157500000,-9.84],[1275157560000,-9.624],[1275157620000,-9.701],[1275157680000,-9.606],[1275157740000,-9.445],[1275157800000,-9.107],[1275157860000,-8.354],[1275157920000,-9.153],[1275157980000,-9.208],[1275158040000,-9.198],[1275158100000,-9.784],[1275158160000,-10.266],[1275158220000,-11.257],[1275158280000,-11.758],[1275158340000,-11.146],[1275158400000,-11.3],[1275158460000,-10.934],[1275158520000,-11.732],[1275158580000,-11.655],[1275158640000,-11.091],[1275158700000,-11.93],[1275158760000,-11.412],[1275158820000,-10.925],[1275158880000,-11.335],[1275158940000,-11.483],[1275159000000,-11.655],[1275159060000,-12.679],[1275159120000,-12.851],[1275159180000,-12.301],[1275159240000,-12.424],[1275159300000,-12.573],[1275159360000,-12.384],[1275159420000,-11.537],[1275159480000,-12.088],[1275159540000,-11.422],[1275159600000,-11.204],[1275159660000,-10.668],[1275159720000,-10.629],[1275159780000,-11.18],[1275159840000,-11.936],[1275159900000,-11.006],[1275159960000,-10.69],[1275160020000,-10.032],[1275160080000,-11.083],[1275160140000,-10.355],[1275160200000,-10.537],[1275160260000,-10.358],[1275160320000,-9.444],[1275160380000,-9.848],[1275160440000,-9.502],[1275160500000,-8.595],[1275160560000,-7.832],[1275160620000,-8.662],[1275160680000,-8.65],[1275160740000,-7.782],[1275160800000,-8.835],[1275160860000,-9.316],[1275160920000,-9.963],[1275160980000,-10.518],[1275161040000,-9.735],[1275161100000,-10.453],[1275161160000,-10.132],[1275161220000,-9.638],[1275161280000,-8.822],[1275161340000,-9.68],[1275161400000,-9.938],[1275161460000,-10.983],[1275161520000,-11.45],[1275161580000,-12.492],[1275161640000,-12.219],[1275161700000,-12.085],[1275161760000,-11.591],[1275161820000,-12.5],[1275161880000,-12.795],[1275161940000,-13.398],[1275162000000,-12.573],[1275162060000,-12.169],[1275162120000,-12.879],[1275162180000,-13.223],[1275162240000,-13.252],[1275162300000,-13.594],[1275162360000,-13.559],[1275162420000,-13.26],[1275162480000,-12.701],[1275162540000,-12.349],[1275162600000,-12.293],[1275162660000,-12.069],[1275162720000,-11.309],[1275162780000,-10.958],[1275162840000,-11.117],[1275162900000,-12.115],[1275162960000,-12.938],[1275163020000,-12.935],[1275163080000,-13.907],[1275163140000,-14.579],[1275163200000,-14.363],[1275163260000,-15.044],[1275163320000,-14.18],[1275163380000,-14.012],[1275163440000,-13.99],[1275163500000,-14.706],[1275163560000,-14.261],[1275163620000,-14.792],[1275163680000,-15.814],[1275163740000,-15.955],[1275163800000,-15.432],[1275163860000,-16.344],[1275163920000,-16.748],[1275163980000,-17.526],[1275164040000,-18.105],[1275164100000,-17.945],[1275164160000,-18.849],[1275164220000,-18.941],[1275164280000,-18.393],[1275164340000,-18.151],[1275164400000,-18.091],[1275164460000,-17.372],[1275164520000,-17.457],[1275164580000,-17.688],[1275164640000,-18.126],[1275164700000,-18.411],[1275164760000,-18.289],[1275164820000,-17.57],[1275164880000,-17.803],[1275164940000,-17.598],[1275165000000,-17.537],[1275165060000,-17.374],[1275165120000,-16.778],[1275165180000,-16.217],[1275165240000,-16.037],[1275165300000,-16.903],[1275165360000,-17.146],[1275165420000,-17.93],[1275165480000,-17.734],[1275165540000,-16.901],[1275165600000,-16.889],[1275165660000,-16.81],[1275165720000,-16.752],[1275165780000,-16.235],[1275165840000,-15.725],[1275165900000,-15.097],[1275165960000,-16.105],[1275166020000,-15.288],[1275166080000,-14.481],[1275166140000,-14.369],[1275166200000,-14.625],[1275166260000,-15.378],[1275166320000,-14.632],[1275166380000,-14.653],[1275166440000,-15.353],[1275166500000,-15.804],[1275166560000,-16.828],[1275166620000,-15.995],[1275166680000,-16.75],[1275166740000,-17.016],[1275166800000,-16.337],[1275166860000,-16.426],[1275166920000,-16.274],[1275166980000,-16.618],[1275167040000,-16.904],[1275167100000,-16.665],[1275167160000,-17.171],[1275167220000,-18.112],[1275167280000,-17.433],[1275167340000,-16.614],[1275167400000,-16.726],[1275167460000,-15.889],[1275167520000,-15.685],[1275167580000,-16.699],[1275167640000,-16.11],[1275167700000,-15.696],[1275167760000,-15.474],[1275167820000,-15.686],[1275167880000,-15.132],[1275167940000,-14.705],[1275168000000,-14.452],[1275168060000,-15.142],[1275168120000,-14.962],[1275168180000,-14.737],[1275168240000,-13.893],[1275168300000,-14.018],[1275168360000,-13.234],[1275168420000,-13.066],[1275168480000,-14.053],[1275168540000,-13.14],[1275168600000,-14.089],[1275168660000,-15.027],[1275168720000,-15.695],[1275168780000,-16.051],[1275168840000,-15.58],[1275168900000,-15.316],[1275168960000,-15.995],[1275169020000,-16.076],[1275169080000,-17.062],[1275169140000,-17.249],[1275169200000,-17.704],[1275169260000,-18.586],[1275169320000,-18.674],[1275169380000,-18.972],[1275169440000,-18.185],[1275169500000,-17.478],[1275169560000,-17.426],[1275169620000,-18.233],[1275169680000,-18.227],[1275169740000,-19.09],[1275169800000,-18.307],[1275169860000,-17.964],[1275169920000,-17.161],[1275169980000,-17.686],[1275170040000,-17.862],[1275170100000,-17.232],[1275170160000,-17.783],[1275170220000,-17.99],[1275170280000,-17.574],[1275170340000,-16.779],[1275170400000,-17.173],[1275170460000,-17.034],[1275170520000,-16.6],[1275170580000,-17.623],[1275170640000,-17.831],[1275170700000,-18.679],[1275170760000,-19.396],[1275170820000,-20.18],[1275170880000,-21.235],[1275170940000,-20.863],[1275171000000,-21.552],[1275171060000,-21.985],[1275171120000,-23.042],[1275171180000,-23.814],[1275171240000,-24.55],[1275171300000,-24.482],[1275171360000,-24.644],[1275171420000,-24.465],[1275171480000,-25.478],[1275171540000,-25.304],[1275171600000,-25.68],[1275171660000,-25.229],[1275171720000,-24.824],[1275171780000,-24.783],[1275171840000,-24.496],[1275171900000,-23.844],[1275171960000,-24.441],[1275172020000,-23.875],[1275172080000,-23.632],[1275172140000,-22.976],[1275172200000,-23.941],[1275172260000,-23.674],[1275172320000,-23.352],[1275172380000,-23.453],[1275172440000,-24.282],[1275172500000,-24.636],[1275172560000,-24.985],[1275172620000,-24.122],[1275172680000,-24.848],[1275172740000,-24.407],[1275172800000,-24.418],[1275172860000,-24.472],[1275172920000,-24.112],[1275172980000,-23.993],[1275173040000,-23.345],[1275173100000,-23.132],[1275173160000,-22.275],[1275173220000,-22.628],[1275173280000,-22.683],[1275173340000,-22.582],[1275173400000,-23.476],[1275173460000,-23.007],[1275173520000,-22.628],[1275173580000,-23.483],[1275173640000,-23.447],[1275173700000,-22.771],[1275173760000,-23.289],[1275173820000,-23.285],[1275173880000,-23.632],[1275173940000,-22.95],[1275174000000,-23.949],[1275174060000,-24.41],[1275174120000,-23.694],[1275174180000,-24.468],[1275174240000,-24.415],[1275174300000,-25.033],[1275174360000,-25.46],[1275174420000,-24.698],[1275174480000,-25.16],[1275174540000,-24.451],[1275174600000,-25.201],[1275174660000,-25.202],[1275174720000,-26.017],[1275174780000,-26.209],[1275174840000,-26.233],[1275174900000,-26.955],[1275174960000,-26.893],[1275175020000,-27.223],[1275175080000,-26.735],[1275175140000,-27.582],[1275175200000,-27.041],[1275175260000,-26.825],[1275175320000,-27.816],[1275175380000,-28.73],[1275175440000,-27.806],[1275175500000,-27.81],[1275175560000,-27.742],[1275175620000,-28.465],[1275175680000,-28.544],[1275175740000,-28.763],[1275175800000,-28.532],[1275175860000,-28.358],[1275175920000,-28.264],[1275175980000,-27.645],[1275176040000,-26.743],[1275176100000,-26.429],[1275176160000,-25.793],[1275176220000,-26.215],[1275176280000,-25.761],[1275176340000,-25.041],[1275176400000,-24.548],[1275176460000,-24.229],[1275176520000,-24.99],[1275176580000,-25.161],[1275176640000,-24.389],[1275176700000,-24.333],[1275176760000,-24.467],[1275176820000,-24.757],[1275176880000,-24.89],[1275176940000,-25.79],[1275177000000,-26.096],[1275177060000,-25.196],[1275177120000,-24.323],[1275177180000,-24.095],[1275177240000,-24.675],[1275177300000,-24.035],[1275177360000,-24.655],[1275177420000,-24.111],[1275177480000,-24.586],[1275177540000,-23.949],[1275177600000,-23.544],[1275177660000,-23.699],[1275177720000,-23.469],[1275177780000,-24.032],[1275177840000,-24.332],[1275177900000,-23.838],[1275177960000,-23.808],[1275178020000,-22.916],[1275178080000,-23.168],[1275178140000,-24.099],[1275178200000,-24.33],[1275178260000,-23.55],[1275178320000,-24.493],[1275178380000,-23.601],[1275178440000,-24.235],[1275178500000,-23.315],[1275178560000,-24.054],[1275178620000,-24.61],[1275178680000,-24.667],[1275178740000,-24.829],[1275178800000,-25.104],[1275178860000,-24.59],[1275178920000,-24.657],[1275178980000,-24.68],[1275179040000,-25.354],[1275179100000,-25.828],[1275179160000,-26.661],[1275179220000,-26.534],[1275179280000,-25.839],[1275179340000,-24.974],[1275179400000,-24.55],[1275179460000,-25.401],[1275179520000,-26.126],[1275179580000,-27.081],[1275179640000,-26.848],[1275179700000,-26.679],[1275179760000,-27.524],[1275179820000,-28.301],[1275179880000,-28.123],[1275179940000,-27.866],[1275180000000,-28.25],[1275180060000,-28.802],[1275180120000,-28.309],[1275180180000,-28.583],[1275180240000,-27.752],[1275180300000,-27.55],[1275180360000,-27.321],[1275180420000,-27.784],[1275180480000,-28.111],[1275180540000,-28.366],[1275180600000,-29.097],[1275180660000,-29.156],[1275180720000,-28.25],[1275180780000,-29.183],[1275180840000,-30.087],[1275180900000,-29.243],[1275180960000,-30.275],[1275181020000,-30.197],[1275181080000,-30.646],[1275181140000,-31.192],[1275181200000,-31.587],[1275181260000,-31.727],[1275181320000,-32.472],[1275181380000,-32.51],[1275181440000,-32.368],[1275181500000,-33.011],[1275181560000,-33.805],[1275181620000,-33.068],[1275181680000,-33.825],[1275181740000,-32.924],[1275181800000,-33.551],[1275181860000,-34.487],[1275181920000,-34.313],[1275181980000,-35.131],[1275182040000,-34.987],[1275182100000,-35.215],[1275182160000,-35.403],[1275182220000,-36.071],[1275182280000,-35.986],[1275182340000,-36.039],[1275182400000,-35.183],[1275182460000,-35.036],[1275182520000,-35.312],[1275182580000,-35.542],[1275182640000,-36.066],[1275182700000,-35.315],[1275182760000,-36.326],[1275182820000,-37.095],[1275182880000,-37.153],[1275182940000,-37.39],[1275183000000,-37.381],[1275183060000,-36.491],[1275183120000,-35.834],[1275183180000,-36.792],[1275183240000,-37.263],[1275183300000,-37.016],[1275183360000,-37.394],[1275183420000,-37.021],[1275183480000,-37.961],[1275183540000,-38.016],[1275183600000,-38.943],[1275183660000,-39.97],[1275183720000,-40.723],[1275183780000,-39.82],[1275183840000,-40.394],[1275183900000,-39.459],[1275183960000,-39.489],[1275184020000,-39.247],[1275184080000,-39.866],[1275184140000,-40.871],[1275184200000,-40.983],[1275184260000,-41.049],[1275184320000,-41.618],[1275184380000,-41.349],[1275184440000,-42.111],[1275184500000,-43.036],[1275184560000,-43.374],[1275184620000,-44.302],[1275184680000,-44.8],[1275184740000,-45.009],[1275184800000,-45.583],[1275184860000,-44.885],[1275184920000,-44.184],[1275184980000,-44.69],[1275185040000,-44.803],[1275185100000,-45.02],[1275185160000,-44.15],[1275185220000,-44.334],[1275185280000,-44.714],[1275185340000,-45.046],[1275185400000,-44.184],[1275185460000,-45.043],[1275185520000,-45.048],[1275185580000,-44.551],[1275185640000,-43.824],[1275185700000,-43.115],[1275185760000,-43.561],[1275185820000,-44.076],[1275185880000,-43.836],[1275185940000,-43.739],[1275186000000,-43.781],[1275186060000,-43.167],[1275186120000,-43.323],[1275186180000,-43.034],[1275186240000,-42.281],[1275186300000,-41.984],[1275186360000,-41.085],[1275186420000,-40.553],[1275186480000,-39.855],[1275186540000,-39.295],[1275186600000,-38.86],[1275186660000,-38.824],[1275186720000,-39.418],[1275186780000,-38.668],[1275186840000,-37.989],[1275186900000,-37.084],[1275186960000,-36.718],[1275187020000,-37.49],[1275187080000,-37.081],[1275187140000,-37.066],[1275187200000,-36.428],[1275187260000,-35.938],[1275187320000,-36.505],[1275187380000,-37.523],[1275187440000,-38.131],[1275187500000,-37.406],[1275187560000,-36.983],[1275187620000,-36.387],[1275187680000,-35.553],[1275187740000,-35.791],[1275187800000,-36.5],[1275187860000,-36.169],[1275187920000,-36.342],[1275187980000,-37.164],[1275188040000,-37.035],[1275188100000,-36.857],[1275188160000,-36.796],[1275188220000,-36.429],[1275188280000,-35.572],[1275188340000,-35.836],[1275188400000,-36.084],[1275188460000,-36.339],[1275188520000,-35.414],[1275188580000,-36.063],[1275188640000,-36.839],[1275188700000,-37.113],[1275188760000,-36.2],[1275188820000,-35.32],[1275188880000,-35.534],[1275188940000,-35.22],[1275189000000,-35.684],[1275189060000,-36.277],[1275189120000,-36.014],[1275189180000,-36.151],[1275189240000,-36.571],[1275189300000,-36.079],[1275189360000,-36.701],[1275189420000,-37.561],[1275189480000,-38.324],[1275189540000,-39.1],[1275189600000,-39.054],[1275189660000,-38.806],[1275189720000,-39.115],[1275189780000,-39.019],[1275189840000,-39.36],[1275189900000,-40.212],[1275189960000,-41.052],[1275190020000,-40.719],[1275190080000,-40.378],[1275190140000,-40.595],[1275190200000,-41.215],[1275190260000,-42.035],[1275190320000,-42.656],[1275190380000,-43.095],[1275190440000,-42.779],[1275190500000,-41.87],[1275190560000,-42.928],[1275190620000,-43.036],[1275190680000,-43.246],[1275190740000,-44.132],[1275190800000,-44.591],[1275190860000,-45.035],[1275190920000,-44.498],[1275190980000,-45.386],[1275191040000,-45.786],[1275191100000,-46.108],[1275191160000,-46.925],[1275191220000,-47.604],[1275191280000,-46.916],[1275191340000,-47.664],[1275191400000,-47.608],[1275191460000,-46.919],[1275191520000,-47.452],[1275191580000,-47.932],[1275191640000,-48.751],[1275191700000,-49.074],[1275191760000,-48.317],[1275191820000,-49.031],[1275191880000,-49.407],[1275191940000,-50.186],[1275192000000,-49.932],[1275192060000,-50.322],[1275192120000,-51.183],[1275192180000,-50.388],[1275192240000,-49.828],[1275192300000,-50.358],[1275192360000,-49.447],[1275192420000,-49.542],[1275192480000,-49.04],[1275192540000,-49.932],[1275192600000,-50.657],[1275192660000,-51.328],[1275192720000,-50.779],[1275192780000,-49.842],[1275192840000,-49.226],[1275192900000,-49.164],[1275192960000,-49.817],[1275193020000,-50.523],[1275193080000,-50.722],[1275193140000,-50.546],[1275193200000,-50.494],[1275193260000,-49.646],[1275193320000,-50.132],[1275193380000,-50.79],[1275193440000,-50.334],[1275193500000,-50.718],[1275193560000,-50.089],[1275193620000,-50.649],[1275193680000,-51.696],[1275193740000,-50.918],[1275193800000,-50.687],[1275193860000,-50.518],[1275193920000,-50.079],[1275193980000,-50.16],[1275194040000,-49.435],[1275194100000,-50.062],[1275194160000,-50.148],[1275194220000,-49.242],[1275194280000,-49.201],[1275194340000,-49.335],[1275194400000,-48.478],[1275194460000,-47.872],[1275194520000,-48.518],[1275194580000,-48.198],[1275194640000,-47.709],[1275194700000,-47.18],[1275194760000,-46.898],[1275194820000,-46.629],[1275194880000,-46.757],[1275194940000,-46.185],[1275195000000,-45.888],[1275195060000,-46.433],[1275195120000,-47.133],[1275195180000,-47.832],[1275195240000,-48.623],[1275195300000,-48.095],[1275195360000,-47.273],[1275195420000,-47.185],[1275195480000,-46.822],[1275195540000,-47.807],[1275195600000,-47.58],[1275195660000,-48.409],[1275195720000,-47.556],[1275195780000,-46.674],[1275195840000,-46.907],[1275195900000,-47.463],[1275195960000,-47.812],[1275196020000,-48.311],[1275196080000,-48.71],[1275196140000,-48.126],[1275196200000,-47.612],[1275196260000,-48.463],[1275196320000,-48.449],[1275196380000,-48.896],[1275196440000,-49.498],[1275196500000,-49.589],[1275196560000,-49.34],[1275196620000,-49.635],[1275196680000,-49.62],[1275196740000,-48.821],[1275196800000,-49.099],[1275196860000,-49.421],[1275196920000,-49.26],[1275196980000,-48.438],[1275197040000,-48.053],[1275197100000,-47.756],[1275197160000,-48.704],[1275197220000,-49.727],[1275197280000,-49.199],[1275197340000,-49.567],[1275197400000,-49.923],[1275197460000,-50.347],[1275197520000,-50.017],[1275197580000,-50.886],[1275197640000,-50.45],[1275197700000,-49.889],[1275197760000,-50.101],[1275197820000,-49.814],[1275197880000,-50.342],[1275197940000,-50],[1275198000000,-50.235],[1275198060000,-50.362],[1275198120000,-50.447],[1275198180000,-50.75],[1275198240000,-51.344],[1275198300000,-51.566],[1275198360000,-51.79],[1275198420000,-50.901],[1275198480000,-51.293],[1275198540000,-50.828],[1275198600000,-51.438],[1275198660000,-52.49],[1275198720000,-53.176],[1275198780000,-52.257],[1275198840000,-51.742],[1275198900000,-52.561],[1275198960000,-52.234],[1275199020000,-53.145],[1275199080000,-54.106],[1275199140000,-53.259],[1275199200000,-52.719],[1275199260000,-52.791],[1275199320000,-52.095],[1275199380000,-52.659],[1275199440000,-53.17],[1275199500000,-53.491],[1275199560000,-52.57],[1275199620000,-52.541],[1275199680000,-53.341],[1275199740000,-54.03],[1275199800000,-54.808],[1275199860000,-55.631],[1275199920000,-55.363],[1275199980000,-54.68],[1275200040000,-54.53],[1275200100000,-54.72],[1275200160000,-53.811],[1275200220000,-54.372],[1275200280000,-55.284],[1275200340000,-55.335],[1275200400000,-56.126],[1275200460000,-56.033],[1275200520000,-56.026],[1275200580000,-56.741],[1275200640000,-57.211],[1275200700000,-57.175],[1275200760000,-57.931],[1275200820000,-57.81],[1275200880000,-57.365],[1275200940000,-56.763],[1275201000000,-56.285],[1275201060000,-55.544],[1275201120000,-54.858],[1275201180000,-55.069],[1275201240000,-56.052],[1275201300000,-55.955],[1275201360000,-55.464],[1275201420000,-56.51],[1275201480000,-57.466],[1275201540000,-57.299],[1275201600000,-57.65],[1275201660000,-58.466],[1275201720000,-58.944],[1275201780000,-58.396],[1275201840000,-59.048],[1275201900000,-58.359],[1275201960000,-59.401],[1275202020000,-58.645],[1275202080000,-58.777],[1275202140000,-58.724],[1275202200000,-58.37],[1275202260000,-58.732],[1275202320000,-59.072],[1275202380000,-58.56],[1275202440000,-58.22],[1275202500000,-58.318],[1275202560000,-59.151],[1275202620000,-59.323],[1275202680000,-59.05],[1275202740000,-60.009],[1275202800000,-60.037],[1275202860000,-59.821],[1275202920000,-59.717],[1275202980000,-58.946],[1275203040000,-58.265],[1275203100000,-58.452],[1275203160000,-58.89],[1275203220000,-59.836],[1275203280000,-59.223],[1275203340000,-58.393],[1275203400000,-58.665],[1275203460000,-58.987],[1275203520000,-59.171],[1275203580000,-59.155],[1275203640000,-58.834],[1275203700000,-58.878],[1275203760000,-58.127],[1275203820000,-57.834],[1275203880000,-57.599],[1275203940000,-57.422],[1275204000000,-58.237],[1275204060000,-58.745],[1275204120000,-58.446],[1275204180000,-58.224],[1275204240000,-58.55],[1275204300000,-58.529],[1275204360000,-58.073],[1275204420000,-57.732],[1275204480000,-58.547],[1275204540000,-58.324],[1275204600000,-58.25],[1275204660000,-58.012],[1275204720000,-58.745],[1275204780000,-59.604],[1275204840000,-60.521],[1275204900000,-60.225],[1275204960000,-60.104],[1275205020000,-59.168],[1275205080000,-58.934],[1275205140000,-59.249],[1275205200000,-59.324],[1275205260000,-59.573],[1275205320000,-58.678],[1275205380000,-58.032],[1275205440000,-58.987],[1275205500000,-58.5],[1275205560000,-59.427],[1275205620000,-59.677],[1275205680000,-58.957],[1275205740000,-58.343],[1275205800000,-59.009],[1275205860000,-59.793],[1275205920000,-60.35],[1275205980000,-59.466],[1275206040000,-60.438],[1275206100000,-60.189],[1275206160000,-59.365],[1275206220000,-59.496],[1275206280000,-59.011],[1275206340000,-59.736],[1275206400000,-60.668],[1275206460000,-61.575],[1275206520000,-61.813],[1275206580000,-61.321],[1275206640000,-61.472],[1275206700000,-61.449],[1275206760000,-61.822],[1275206820000,-62.486],[1275206880000,-63.164],[1275206940000,-62.937],[1275207000000,-62.784],[1275207060000,-62.733],[1275207120000,-62.118],[1275207180000,-62.834],[1275207240000,-63.366],[1275207300000,-63.364],[1275207360000,-63.65],[1275207420000,-64.568],[1275207480000,-65.067],[1275207540000,-64.328],[1275207600000,-64.387],[1275207660000,-65.023],[1275207720000,-64.799],[1275207780000,-64.773],[1275207840000,-64.607],[1275207900000,-64.939],[1275207960000,-64.853],[1275208020000,-65.12],[1275208080000,-64.182],[1275208140000,-65.001],[1275208200000,-64.945],[1275208260000,-64.539],[1275208320000,-63.642],[1275208380000,-62.734],[1275208440000,-63.16],[1275208500000,-63.361],[1275208560000,-64.3],[1275208620000,-65.171],[1275208680000,-65.561],[1275208740000,-64.697],[1275208800000,-65.13],[1275208860000,-64.815],[1275208920000,-65.071],[1275208980000,-64.436],[1275209040000,-65.18],[1275209100000,-65.941],[1275209160000,-66.183],[1275209220000,-65.645],[1275209280000,-65.148],[1275209340000,-64.385],[1275209400000,-64.489],[1275209460000,-63.74],[1275209520000,-64.776],[1275209580000,-65.691],[1275209640000,-65.141],[1275209700000,-64.63],[1275209760000,-64.942],[1275209820000,-64.502],[1275209880000,-64.994],[1275209940000,-65.453],[1275210000000,-66.381],[1275210060000,-66.045],[1275210120000,-66.488],[1275210180000,-66.577],[1275210240000,-66.913],[1275210300000,-66.055],[1275210360000,-65.805],[1275210420000,-66.262],[1275210480000,-66.085],[1275210540000,-65.805],[1275210600000,-65.034],[1275210660000,-64.459],[1275210720000,-64.146],[1275210780000,-64.963],[1275210840000,-65.249],[1275210900000,-65.279],[1275210960000,-64.977],[1275211020000,-64.337],[1275211080000,-64.278],[1275211140000,-64.546],[1275211200000,-65.195],[1275211260000,-65.1],[1275211320000,-64.212],[1275211380000,-65.209],[1275211440000,-66.191],[1275211500000,-65.988],[1275211560000,-66.134],[1275211620000,-65.549],[1275211680000,-65.785],[1275211740000,-65.837],[1275211800000,-66.425],[1275211860000,-65.644],[1275211920000,-64.783],[1275211980000,-64.223],[1275212040000,-64.395],[1275212100000,-65.441],[1275212160000,-65.657],[1275212220000,-65.627],[1275212280000,-65.851],[1275212340000,-65.851],[1275212400000,-65.486],[1275212460000,-64.627],[1275212520000,-65.262],[1275212580000,-64.795],[1275212640000,-65.144],[1275212700000,-65.868],[1275212760000,-64.982],[1275212820000,-64.084],[1275212880000,-63.83],[1275212940000,-64.869],[1275213000000,-64.125],[1275213060000,-64.774],[1275213120000,-64.82],[1275213180000,-65.789],[1275213240000,-66.722],[1275213300000,-66.198],[1275213360000,-65.27],[1275213420000,-64.928],[1275213480000,-64.07],[1275213540000,-64.28],[1275213600000,-64.946],[1275213660000,-64.017],[1275213720000,-63.245],[1275213780000,-62.836],[1275213840000,-62.032],[1275213900000,-61.112],[1275213960000,-60.303],[1275214020000,-60.498],[1275214080000,-60.579],[1275214140000,-60.92],[1275214200000,-60.596],[1275214260000,-60.131],[1275214320000,-60.731],[1275214380000,-61.789],[1275214440000,-61.977],[1275214500000,-62.624],[1275214560000,-61.739],[1275214620000,-62.788],[1275214680000,-63.197],[1275214740000,-63.556],[1275214800000,-64.128],[1275214860000,-63.938],[1275214920000,-63.501],[1275214980000,-63.164],[1275215040000,-62.723],[1275215100000,-62.689],[1275215160000,-63.475],[1275215220000,-63.667],[1275215280000,-62.75],[1275215340000,-62.166],[1275215400000,-61.359],[1275215460000,-61.911],[1275215520000,-62.226],[1275215580000,-61.645],[1275215640000,-62.028],[1275215700000,-62.929],[1275215760000,-62.61],[1275215820000,-63.061],[1275215880000,-63.793],[1275215940000,-63.148],[1275216000000,-63.375],[1275216060000,-62.978],[1275216120000,-63.814],[1275216180000,-63.446],[1275216240000,-63.082],[1275216300000,-63.428],[1275216360000,-63.364],[1275216420000,-64.174],[1275216480000,-65.003],[1275216540000,-64.367],[1275216600000,-64.375],[1275216660000,-64.877],[1275216720000,-63.988],[1275216780000,-63.457],[1275216840000,-63.305],[1275216900000,-63.737],[1275216960000,-64.599],[1275217020000,-65.557],[1275217080000,-65.135],[1275217140000,-65.801],[1275217200000,-66.63],[1275217260000,-67.523],[1275217320000,-67.095],[1275217380000,-67.08],[1275217440000,-68.137],[1275217500000,-68.453],[1275217560000,-68.741],[1275217620000,-69.124],[1275217680000,-69.232],[1275217740000,-68.835],[1275217800000,-68.835],[1275217860000,-69.474],[1275217920000,-69.777],[1275217980000,-69.04],[1275218040000,-69.432],[1275218100000,-69.671],[1275218160000,-69.612],[1275218220000,-70.526],[1275218280000,-71.256],[1275218340000,-70.982],[1275218400000,-71.729],[1275218460000,-72.139],[1275218520000,-71.974],[1275218580000,-72.062],[1275218640000,-72.239],[1275218700000,-72.05],[1275218760000,-72.486],[1275218820000,-72.149],[1275218880000,-71.498],[1275218940000,-72.443],[1275219000000,-72.851],[1275219060000,-73.444],[1275219120000,-73.609],[1275219180000,-72.796],[1275219240000,-72.718],[1275219300000,-72.973],[1275219360000,-72.661],[1275219420000,-72.221],[1275219480000,-72.192],[1275219540000,-71.712],[1275219600000,-70.807],[1275219660000,-71.777],[1275219720000,-72.264],[1275219780000,-71.993],[1275219840000,-72.651],[1275219900000,-72.458],[1275219960000,-72.86],[1275220020000,-72.308],[1275220080000,-72.588],[1275220140000,-71.67],[1275220200000,-71.371],[1275220260000,-71.816],[1275220320000,-72.55],[1275220380000,-71.826],[1275220440000,-72.88],[1275220500000,-73.927],[1275220560000,-74.013],[1275220620000,-74.711],[1275220680000,-74.549],[1275220740000,-74.506],[1275220800000,-73.656],[1275220860000,-73.278],[1275220920000,-74.293],[1275220980000,-75.018],[1275221040000,-75.461],[1275221100000,-75.377],[1275221160000,-76.225],[1275221220000,-75.287],[1275221280000,-74.569],[1275221340000,-74.73],[1275221400000,-75.704],[1275221460000,-76.736],[1275221520000,-76.22],[1275221580000,-75.972],[1275221640000,-76.428],[1275221700000,-77.074],[1275221760000,-76.697],[1275221820000,-77.578],[1275221880000,-78.151],[1275221940000,-77.236],[1275222000000,-78.251],[1275222060000,-79.091],[1275222120000,-79.595],[1275222180000,-80.266],[1275222240000,-80.413],[1275222300000,-81.464],[1275222360000,-81.761],[1275222420000,-81.097],[1275222480000,-82.017],[1275222540000,-82.583],[1275222600000,-81.833],[1275222660000,-81.276],[1275222720000,-81.171],[1275222780000,-81.954],[1275222840000,-82.909],[1275222900000,-82.31],[1275222960000,-82.875],[1275223020000,-82.433],[1275223080000,-83.144],[1275223140000,-84.065],[1275223200000,-84.473],[1275223260000,-84.292],[1275223320000,-83.616],[1275223380000,-84.141],[1275223440000,-85.048],[1275223500000,-85.909],[1275223560000,-85.34],[1275223620000,-85.679],[1275223680000,-86.418],[1275223740000,-85.643],[1275223800000,-85.579],[1275223860000,-86.488],[1275223920000,-85.711],[1275223980000,-85.725],[1275224040000,-84.826],[1275224100000,-84.692],[1275224160000,-83.839],[1275224220000,-84.141],[1275224280000,-84.12],[1275224340000,-83.249],[1275224400000,-83.937],[1275224460000,-83.295],[1275224520000,-83.85],[1275224580000,-83.249],[1275224640000,-83.103],[1275224700000,-84.142],[1275224760000,-83.64],[1275224820000,-83.426],[1275224880000,-82.485],[1275224940000,-82.723],[1275225000000,-83.511],[1275225060000,-82.772],[1275225120000,-83.543],[1275225180000,-84.6],[1275225240000,-84.856],[1275225300000,-85.148],[1275225360000,-84.454],[1275225420000,-84.428],[1275225480000,-84.288],[1275225540000,-84.063],[1275225600000,-83.409],[1275225660000,-84.464],[1275225720000,-83.781],[1275225780000,-84.785],[1275225840000,-84.569],[1275225900000,-84.522],[1275225960000,-84.439],[1275226020000,-84.754],[1275226080000,-83.948],[1275226140000,-83.72],[1275226200000,-83.598],[1275226260000,-83.79],[1275226320000,-83.38],[1275226380000,-83.841],[1275226440000,-84.658],[1275226500000,-85.562],[1275226560000,-85.857],[1275226620000,-85.996],[1275226680000,-85.818],[1275226740000,-86.182],[1275226800000,-87.14],[1275226860000,-86.299],[1275226920000,-86.414],[1275226980000,-86.444],[1275227040000,-86.094],[1275227100000,-85.346],[1275227160000,-84.782],[1275227220000,-84.745],[1275227280000,-84.094],[1275227340000,-84.199],[1275227400000,-84.341],[1275227460000,-83.781],[1275227520000,-83.649],[1275227580000,-82.99],[1275227640000,-83.832],[1275227700000,-83.084],[1275227760000,-82.275],[1275227820000,-81.52],[1275227880000,-82.27],[1275227940000,-83.118],[1275228000000,-84.001],[1275228060000,-83.837],[1275228120000,-83.316],[1275228180000,-82.396],[1275228240000,-82.989],[1275228300000,-82.128],[1275228360000,-81.191],[1275228420000,-82.022],[1275228480000,-81.221],[1275228540000,-81.221],[1275228600000,-81.233],[1275228660000,-81.36],[1275228720000,-80.974],[1275228780000,-80.288],[1275228840000,-81.04],[1275228900000,-81.526],[1275228960000,-82.523],[1275229020000,-82.812],[1275229080000,-82.423],[1275229140000,-81.565],[1275229200000,-81.681],[1275229260000,-82.089],[1275229320000,-81.362],[1275229380000,-80.571],[1275229440000,-80.489],[1275229500000,-81.411],[1275229560000,-81.438],[1275229620000,-81.619],[1275229680000,-81.871],[1275229740000,-81.942],[1275229800000,-81.438],[1275229860000,-81.506],[1275229920000,-80.961],[1275229980000,-81.045],[1275230040000,-80.875],[1275230100000,-80.65],[1275230160000,-80.747],[1275230220000,-81.384],[1275230280000,-81.848],[1275230340000,-81.789],[1275230400000,-81.582],[1275230460000,-81.92],[1275230520000,-82.461],[1275230580000,-83.27],[1275230640000,-82.986],[1275230700000,-83.423],[1275230760000,-84.429],[1275230820000,-85.209],[1275230880000,-85.474],[1275230940000,-85.26],[1275231000000,-86.277],[1275231060000,-86.207],[1275231120000,-86.389],[1275231180000,-86.433],[1275231240000,-86.387],[1275231300000,-86.024],[1275231360000,-86.369],[1275231420000,-87.024],[1275231480000,-86.93],[1275231540000,-86.833],[1275231600000,-85.941],[1275231660000,-86.025],[1275231720000,-85.574],[1275231780000,-85.843],[1275231840000,-86.486],[1275231900000,-87.448],[1275231960000,-88.044],[1275232020000,-88.289],[1275232080000,-88.689],[1275232140000,-89.442],[1275232200000,-89.667],[1275232260000,-89.654],[1275232320000,-90.637],[1275232380000,-90.475],[1275232440000,-90.82],[1275232500000,-90.168],[1275232560000,-89.809],[1275232620000,-90.671],[1275232680000,-90.956],[1275232740000,-90.173],[1275232800000,-91.062],[1275232860000,-91.751],[1275232920000,-91.874],[1275232980000,-91.234],[1275233040000,-91.934],[1275233100000,-91.056],[1275233160000,-91.007],[1275233220000,-90.155],[1275233280000,-90.04],[1275233340000,-89.246],[1275233400000,-89.811],[1275233460000,-89.626],[1275233520000,-89.189],[1275233580000,-89.576],[1275233640000,-89.854],[1275233700000,-90.453],[1275233760000,-91.275],[1275233820000,-90.903],[1275233880000,-90.993],[1275233940000,-91.659],[1275234000000,-91.123],[1275234060000,-91.186],[1275234120000,-91.401],[1275234180000,-90.616],[1275234240000,-90.662],[1275234300000,-90.037],[1275234360000,-91.063],[1275234420000,-90.325],[1275234480000,-91.155],[1275234540000,-92.163],[1275234600000,-92.05],[1275234660000,-92.397],[1275234720000,-92.556],[1275234780000,-93.558],[1275234840000,-93.207],[1275234900000,-93.818],[1275234960000,-93.918],[1275235020000,-93.839],[1275235080000,-93.066],[1275235140000,-92.939],[1275235200000,-92.693],[1275235260000,-91.779],[1275235320000,-91.466],[1275235380000,-90.825],[1275235440000,-90.683],[1275235500000,-90.183],[1275235560000,-90.971],[1275235620000,-90.328],[1275235680000,-89.839],[1275235740000,-90.136],[1275235800000,-89.983],[1275235860000,-90.381],[1275235920000,-90.318],[1275235980000,-89.763],[1275236040000,-89.135],[1275236100000,-89.888],[1275236160000,-89.856],[1275236220000,-89.323],[1275236280000,-88.654],[1275236340000,-87.946],[1275236400000,-88.969],[1275236460000,-88.48],[1275236520000,-88.113],[1275236580000,-87.655],[1275236640000,-87.663],[1275236700000,-87.121],[1275236760000,-87.409],[1275236820000,-87.828],[1275236880000,-87.1],[1275236940000,-87.39],[1275237000000,-86.643],[1275237060000,-87.045],[1275237120000,-87.788],[1275237180000,-87.565],[1275237240000,-86.816],[1275237300000,-86.543],[1275237360000,-87.519],[1275237420000,-87.94],[1275237480000,-88.684],[1275237540000,-89.459],[1275237600000,-88.643],[1275237660000,-88.923],[1275237720000,-88.54],[1275237780000,-88.845],[1275237840000,-88.975],[1275237900000,-89.017],[1275237960000,-89.997],[1275238020000,-90.212],[1275238080000,-90.766],[1275238140000,-91.272],[1275238200000,-90.835],[1275238260000,-90.416],[1275238320000,-90.919],[1275238380000,-91.759],[1275238440000,-92.117],[1275238500000,-92.716],[1275238560000,-92.939],[1275238620000,-93.95],[1275238680000,-94.524],[1275238740000,-94.972],[1275238800000,-95.711],[1275238860000,-94.922],[1275238920000,-94.033],[1275238980000,-94.4],[1275239040000,-93.786],[1275239100000,-94.277],[1275239160000,-93.797],[1275239220000,-94.603],[1275239280000,-94.693],[1275239340000,-94.381],[1275239400000,-95.402],[1275239460000,-95.607],[1275239520000,-96.068],[1275239580000,-95.412],[1275239640000,-95.297],[1275239700000,-94.492],[1275239760000,-95.546],[1275239820000,-95.094],[1275239880000,-94.645],[1275239940000,-93.718],[1275240000000,-94.424],[1275240060000,-94.834],[1275240120000,-93.921],[1275240180000,-94.16],[1275240240000,-93.543],[1275240300000,-93.608],[1275240360000,-93.457],[1275240420000,-93.107],[1275240480000,-93.96],[1275240540000,-94.107],[1275240600000,-94.471],[1275240660000,-94.49],[1275240720000,-93.72],[1275240780000,-93.708],[1275240840000,-94.13],[1275240900000,-95.02],[1275240960000,-95.677],[1275241020000,-96.081],[1275241080000,-97.13],[1275241140000,-96.271],[1275241200000,-95.446],[1275241260000,-96.347],[1275241320000,-96.66],[1275241380000,-97.101],[1275241440000,-96.206],[1275241500000,-96.086],[1275241560000,-96.582],[1275241620000,-97.486],[1275241680000,-98.222],[1275241740000,-97.811],[1275241800000,-98.095],[1275241860000,-97.501],[1275241920000,-96.892],[1275241980000,-97.438],[1275242040000,-97.216],[1275242100000,-98.149],[1275242160000,-97.466],[1275242220000,-97.458],[1275242280000,-98.119],[1275242340000,-97.886],[1275242400000,-97.93],[1275242460000,-96.989],[1275242520000,-97.468],[1275242580000,-96.969],[1275242640000,-97.017],[1275242700000,-96.178],[1275242760000,-97.094],[1275242820000,-96.583],[1275242880000,-96.314],[1275242940000,-96.225],[1275243000000,-96.658],[1275243060000,-95.949],[1275243120000,-95.624],[1275243180000,-96.165],[1275243240000,-95.683],[1275243300000,-95.267],[1275243360000,-94.523],[1275243420000,-95.074],[1275243480000,-94.79],[1275243540000,-94.12],[1275243600000,-94.274],[1275243660000,-93.685],[1275243720000,-92.901],[1275243780000,-92.391],[1275243840000,-91.819],[1275243900000,-91.027],[1275243960000,-90.972],[1275244020000,-91.039],[1275244080000,-90.499],[1275244140000,-89.623],[1275244200000,-90.592],[1275244260000,-90.301],[1275244320000,-89.837],[1275244380000,-88.96],[1275244440000,-89.214],[1275244500000,-88.737],[1275244560000,-87.956],[1275244620000,-87.414],[1275244680000,-86.538],[1275244740000,-86.471],[1275244800000,-85.759],[1275244860000,-86.459],[1275244920000,-87.511],[1275244980000,-88.32],[1275245040000,-88.269],[1275245100000,-87.441],[1275245160000,-87.488],[1275245220000,-86.999],[1275245280000,-88.031],[1275245340000,-88.744],[1275245400000,-88.24],[1275245460000,-87.4],[1275245520000,-87.501],[1275245580000,-87.385],[1275245640000,-87.846],[1275245700000,-87.046],[1275245760000,-87.116],[1275245820000,-86.758],[1275245880000,-86.027],[1275245940000,-85.166],[1275246000000,-84.546],[1275246060000,-83.904],[1275246120000,-83.274],[1275246180000,-83.392],[1275246240000,-84.116],[1275246300000,-84.734],[1275246360000,-85.17],[1275246420000,-85.198],[1275246480000,-85.07],[1275246540000,-85.616],[1275246600000,-85.556],[1275246660000,-85.212],[1275246720000,-85.603],[1275246780000,-84.79],[1275246840000,-85.309],[1275246900000,-85.491],[1275246960000,-85.357],[1275247020000,-84.708],[1275247080000,-84.575],[1275247140000,-84.434],[1275247200000,-84.644],[1275247260000,-84.949],[1275247320000,-84.567],[1275247380000,-85.439],[1275247440000,-84.497],[1275247500000,-85.42],[1275247560000,-84.498],[1275247620000,-84.115],[1275247680000,-85.036],[1275247740000,-85.025],[1275247800000,-85.746],[1275247860000,-85.323],[1275247920000,-85.309],[1275247980000,-85.461],[1275248040000,-85.243],[1275248100000,-84.997],[1275248160000,-85.319],[1275248220000,-85.659],[1275248280000,-86.452],[1275248340000,-85.588],[1275248400000,-85.802],[1275248460000,-84.933],[1275248520000,-85.089],[1275248580000,-84.657],[1275248640000,-84.136],[1275248700000,-84.079],[1275248760000,-83.577],[1275248820000,-83.949],[1275248880000,-84.288],[1275248940000,-84.975],[1275249000000,-85.495],[1275249060000,-86.229],[1275249120000,-86.682],[1275249180000,-87.386],[1275249240000,-87.164],[1275249300000,-87.315],[1275249360000,-87.354],[1275249420000,-86.591],[1275249480000,-85.971],[1275249540000,-85.958],[1275249600000,-85.43],[1275249660000,-85.941],[1275249720000,-86.042],[1275249780000,-85.828],[1275249840000,-86.632],[1275249900000,-87.596],[1275249960000,-87.942],[1275250020000,-87.483],[1275250080000,-86.619],[1275250140000,-87.477],[1275250200000,-87.996],[1275250260000,-88.816],[1275250320000,-89.42],[1275250380000,-88.832],[1275250440000,-87.909],[1275250500000,-87.659],[1275250560000,-87.64],[1275250620000,-86.717],[1275250680000,-86.778],[1275250740000,-87.269],[1275250800000,-87.744],[1275250860000,-88.221],[1275250920000,-87.622],[1275250980000,-87.287],[1275251040000,-87.957],[1275251100000,-88.165],[1275251160000,-87.52],[1275251220000,-87.324],[1275251280000,-87.833],[1275251340000,-87.96],[1275251400000,-87.553],[1275251460000,-86.65],[1275251520000,-86.781],[1275251580000,-86.865],[1275251640000,-87.013],[1275251700000,-86.599],[1275251760000,-87.626],[1275251820000,-87.502],[1275251880000,-86.859],[1275251940000,-86.891],[1275252000000,-86.972],[1275252060000,-87.593],[1275252120000,-88.35],[1275252180000,-88.732],[1275252240000,-87.975],[1275252300000,-88.488],[1275252360000,-89.313],[1275252420000,-89.537],[1275252480000,-90.385],[1275252540000,-90.519],[1275252600000,-90.058],[1275252660000,-90.526],[1275252720000,-91.381],[1275252780000,-90.828],[1275252840000,-91.36],[1275252900000,-91.935],[1275252960000,-92.672],[1275253020000,-93.461],[1275253080000,-94.266],[1275253140000,-95.01],[1275253200000,-95.615],[1275253260000,-95.046],[1275253320000,-95.325],[1275253380000,-95.148],[1275253440000,-95.181],[1275253500000,-94.824],[1275253560000,-95.471],[1275253620000,-94.945],[1275253680000,-95.065],[1275253740000,-96.104],[1275253800000,-96.206],[1275253860000,-95.271],[1275253920000,-94.699],[1275253980000,-94.198],[1275254040000,-94.545],[1275254100000,-94.126],[1275254160000,-93.982],[1275254220000,-94.24],[1275254280000,-94.721],[1275254340000,-93.962],[1275254400000,-94.945],[1275254460000,-94.106],[1275254520000,-94.724],[1275254580000,-93.972],[1275254640000,-94.166],[1275254700000,-95.154],[1275254760000,-95.967],[1275254820000,-96.042],[1275254880000,-95.505],[1275254940000,-96.552],[1275255000000,-96.421],[1275255060000,-95.979],[1275255120000,-95.334],[1275255180000,-95.452],[1275255240000,-95.988],[1275255300000,-95.928],[1275255360000,-96.85],[1275255420000,-97.644],[1275255480000,-98.425],[1275255540000,-99.283],[1275255600000,-99.319],[1275255660000,-100.161],[1275255720000,-100.903],[1275255780000,-100.646],[1275255840000,-101.443],[1275255900000,-102.465],[1275255960000,-103.146],[1275256020000,-103.585],[1275256080000,-103.073],[1275256140000,-102.297],[1275256200000,-102.641],[1275256260000,-101.911],[1275256320000,-102.389],[1275256380000,-103.434],[1275256440000,-104.41],[1275256500000,-103.994],[1275256560000,-103.687],[1275256620000,-103.552],[1275256680000,-103.444],[1275256740000,-102.554],[1275256800000,-102.986],[1275256860000,-102.523],[1275256920000,-103.311],[1275256980000,-102.371],[1275257040000,-102.178],[1275257100000,-103.073],[1275257160000,-104.096],[1275257220000,-104.75],[1275257280000,-104.597],[1275257340000,-104.405],[1275257400000,-103.995],[1275257460000,-104.423],[1275257520000,-104.49],[1275257580000,-105.084],[1275257640000,-104.698],[1275257700000,-104.986],[1275257760000,-104.352],[1275257820000,-104.023],[1275257880000,-103.15],[1275257940000,-102.204],[1275258000000,-102.844],[1275258060000,-102.428],[1275258120000,-102.105],[1275258180000,-102.399],[1275258240000,-101.908],[1275258300000,-101.386],[1275258360000,-101.347],[1275258420000,-101.672],[1275258480000,-101.942],[1275258540000,-102.932],[1275258600000,-103.083],[1275258660000,-102.886],[1275258720000,-103.33],[1275258780000,-102.8],[1275258840000,-103.463],[1275258900000,-104.153],[1275258960000,-103.945],[1275259020000,-104.865],[1275259080000,-105.587],[1275259140000,-105.962],[1275259200000,-106.824],[1275259260000,-106.365],[1275259320000,-105.931],[1275259380000,-105.364],[1275259440000,-105.529],[1275259500000,-105.06],[1275259560000,-105.315],[1275259620000,-105.96],[1275259680000,-105.322],[1275259740000,-105.588],[1275259800000,-106.632],[1275259860000,-107.168],[1275259920000,-107.364],[1275259980000,-107.275],[1275260040000,-107.238],[1275260100000,-108.094],[1275260160000,-107.816],[1275260220000,-108.115],[1275260280000,-108.017],[1275260340000,-108.541],[1275260400000,-109.437],[1275260460000,-109.022],[1275260520000,-108.849],[1275260580000,-109.362],[1275260640000,-108.896],[1275260700000,-109.934],[1275260760000,-109.863],[1275260820000,-110.413],[1275260880000,-111.298],[1275260940000,-111.559],[1275261000000,-111.705],[1275261060000,-111.388],[1275261120000,-110.813],[1275261180000,-111.137],[1275261240000,-110.829],[1275261300000,-110.352],[1275261360000,-109.839],[1275261420000,-109.018],[1275261480000,-108.085],[1275261540000,-107.712],[1275261600000,-108.69],[1275261660000,-107.999],[1275261720000,-107.661],[1275261780000,-108.271],[1275261840000,-107.429],[1275261900000,-107.188],[1275261960000,-108.206],[1275262020000,-108.732],[1275262080000,-108.379],[1275262140000,-107.679],[1275262200000,-107.673],[1275262260000,-108.402],[1275262320000,-107.718],[1275262380000,-108.696],[1275262440000,-107.758],[1275262500000,-107.539],[1275262560000,-108.332],[1275262620000,-109.219],[1275262680000,-109.683],[1275262740000,-110.289],[1275262800000,-109.969],[1275262860000,-109.412],[1275262920000,-110.042],[1275262980000,-110.481],[1275263040000,-109.967],[1275263100000,-109.953],[1275263160000,-109.073],[1275263220000,-108.131],[1275263280000,-108.877],[1275263340000,-109.512],[1275263400000,-109.591],[1275263460000,-109.385],[1275263520000,-108.616],[1275263580000,-108.349],[1275263640000,-107.963],[1275263700000,-107.253],[1275263760000,-106.417],[1275263820000,-105.686],[1275263880000,-104.747],[1275263940000,-104.978],[1275264000000,-104.752],[1275264060000,-105.105],[1275264120000,-105.86],[1275264180000,-105.661],[1275264240000,-105.633],[1275264300000,-106.301],[1275264360000,-106.946],[1275264420000,-107.486],[1275264480000,-108.067],[1275264540000,-108.343],[1275264600000,-107.97],[1275264660000,-107.354],[1275264720000,-106.985],[1275264780000,-107.185],[1275264840000,-107.028],[1275264900000,-106.73],[1275264960000,-107.553],[1275265020000,-108.263],[1275265080000,-108.237],[1275265140000,-107.619],[1275265200000,-106.918],[1275265260000,-107.665],[1275265320000,-108.262],[1275265380000,-107.653],[1275265440000,-106.943],[1275265500000,-106.132],[1275265560000,-105.42],[1275265620000,-106.238],[1275265680000,-107.073],[1275265740000,-106.755],[1275265800000,-106.904],[1275265860000,-107.217],[1275265920000,-106.378],[1275265980000,-107.015],[1275266040000,-107.227],[1275266100000,-107.085],[1275266160000,-107.502],[1275266220000,-106.928],[1275266280000,-106.357],[1275266340000,-105.496],[1275266400000,-106.177],[1275266460000,-106.313],[1275266520000,-107.022],[1275266580000,-107.281],[1275266640000,-108.219],[1275266700000,-107.601],[1275266760000,-108.56],[1275266820000,-107.992],[1275266880000,-108.821],[1275266940000,-108.625],[1275267000000,-108.3],[1275267060000,-107.893],[1275267120000,-108.695],[1275267180000,-108.308],[1275267240000,-109.283],[1275267300000,-109.657],[1275267360000,-110.153],[1275267420000,-110.41],[1275267480000,-110.836],[1275267540000,-110.354],[1275267600000,-111.058],[1275267660000,-111.623],[1275267720000,-111.176],[1275267780000,-112.043],[1275267840000,-112.459],[1275267900000,-112.029],[1275267960000,-111.41],[1275268020000,-111.669],[1275268080000,-112.156],[1275268140000,-111.975],[1275268200000,-112.296],[1275268260000,-111.96],[1275268320000,-111.032],[1275268380000,-111.561],[1275268440000,-111.032],[1275268500000,-111.744],[1275268560000,-111.321],[1275268620000,-112.175],[1275268680000,-113.135],[1275268740000,-112.947],[1275268800000,-112.181],[1275268860000,-112.51],[1275268920000,-111.732],[1275268980000,-112.049],[1275269040000,-111.449],[1275269100000,-112.37],[1275269160000,-112.199],[1275269220000,-111.748],[1275269280000,-111.588],[1275269340000,-111.47],[1275269400000,-111.018],[1275269460000,-110.122],[1275269520000,-110.985],[1275269580000,-111.499],[1275269640000,-110.882],[1275269700000,-110.736],[1275269760000,-111.698],[1275269820000,-111.237],[1275269880000,-110.797],[1275269940000,-110.94],[1275270000000,-110.476],[1275270060000,-111.358],[1275270120000,-111.529],[1275270180000,-112.032],[1275270240000,-112.676],[1275270300000,-112.024],[1275270360000,-112.789],[1275270420000,-112.979],[1275270480000,-112.391],[1275270540000,-113.127],[1275270600000,-113.061],[1275270660000,-112.808],[1275270720000,-111.874],[1275270780000,-112.287],[1275270840000,-112.848],[1275270900000,-112.069],[1275270960000,-112.913],[1275271020000,-112.914],[1275271080000,-112.263],[1275271140000,-112.746],[1275271200000,-113.588],[1275271260000,-113.741],[1275271320000,-114.28],[1275271380000,-114.269],[1275271440000,-115.243],[1275271500000,-114.956],[1275271560000,-114.504],[1275271620000,-115.064],[1275271680000,-115.429],[1275271740000,-114.628],[1275271800000,-115.419],[1275271860000,-115.666],[1275271920000,-116.321],[1275271980000,-116.247],[1275272040000,-116.248],[1275272100000,-115.392],[1275272160000,-115.185],[1275272220000,-114.426],[1275272280000,-113.805],[1275272340000,-114.67],[1275272400000,-115.226],[1275272460000,-116.202],[1275272520000,-116.126],[1275272580000,-115.422],[1275272640000,-116.304],[1275272700000,-116.711],[1275272760000,-116.187],[1275272820000,-116.519],[1275272880000,-115.857],[1275272940000,-114.979],[1275273000000,-115.651],[1275273060000,-115.403],[1275273120000,-116.02],[1275273180000,-115.345],[1275273240000,-114.717],[1275273300000,-113.8],[1275273360000,-113.396],[1275273420000,-114.39],[1275273480000,-113.85],[1275273540000,-113.278],[1275273600000,-113.913],[1275273660000,-114.654],[1275273720000,-113.761],[1275273780000,-114.798],[1275273840000,-114],[1275273900000,-114.555],[1275273960000,-114.03],[1275274020000,-113.748],[1275274080000,-114.228],[1275274140000,-114.531],[1275274200000,-114.611],[1275274260000,-115.151],[1275274320000,-115.346],[1275274380000,-114.52],[1275274440000,-115.164],[1275274500000,-114.396],[1275274560000,-114.166],[1275274620000,-113.87],[1275274680000,-114.32],[1275274740000,-114.331],[1275274800000,-114.278],[1275274860000,-114.181],[1275274920000,-113.72],[1275274980000,-113.664],[1275275040000,-114.103],[1275275100000,-114.491],[1275275160000,-114.196],[1275275220000,-113.334],[1275275280000,-113.406],[1275275340000,-113.413],[1275275400000,-114.339],[1275275460000,-114.368],[1275275520000,-115.265],[1275275580000,-116.224],[1275275640000,-115.888],[1275275700000,-116.739],[1275275760000,-117.518],[1275275820000,-117.73],[1275275880000,-117.298],[1275275940000,-116.819],[1275276000000,-116.468],[1275276060000,-117.399],[1275276120000,-118.44],[1275276180000,-118.988],[1275276240000,-118.431],[1275276300000,-119.233],[1275276360000,-118.62],[1275276420000,-118.314],[1275276480000,-117.854],[1275276540000,-118.816],[1275276600000,-118.749],[1275276660000,-119.707],[1275276720000,-119.213],[1275276780000,-119.631],[1275276840000,-118.703],[1275276900000,-118.056],[1275276960000,-118.587],[1275277020000,-118.849],[1275277080000,-118.236],[1275277140000,-118.936],[1275277200000,-119.166],[1275277260000,-118.594],[1275277320000,-118.813],[1275277380000,-119.572],[1275277440000,-120.347],[1275277500000,-120.346],[1275277560000,-119.544],[1275277620000,-119.761],[1275277680000,-120.321],[1275277740000,-121.054],[1275277800000,-121.589],[1275277860000,-122.478],[1275277920000,-122.352],[1275277980000,-123.335],[1275278040000,-124.15],[1275278100000,-125.108],[1275278160000,-126.079],[1275278220000,-127.099],[1275278280000,-126.724],[1275278340000,-126.206],[1275278400000,-126.511],[1275278460000,-126.421],[1275278520000,-127.204],[1275278580000,-126.488],[1275278640000,-125.929],[1275278700000,-125.624],[1275278760000,-125.833],[1275278820000,-125.428],[1275278880000,-124.598],[1275278940000,-125.054],[1275279000000,-125.291],[1275279060000,-125.759],[1275279120000,-124.815],[1275279180000,-125.844],[1275279240000,-125.156],[1275279300000,-124.782],[1275279360000,-125.18],[1275279420000,-125.719],[1275279480000,-126.022],[1275279540000,-125.803],[1275279600000,-125.832],[1275279660000,-125.493],[1275279720000,-125.743],[1275279780000,-125.513],[1275279840000,-125.196],[1275279900000,-125.453],[1275279960000,-124.871],[1275280020000,-124.038],[1275280080000,-124.93],[1275280140000,-124.279],[1275280200000,-123.835],[1275280260000,-123.328],[1275280320000,-122.809],[1275280380000,-123.652],[1275280440000,-123.406],[1275280500000,-123.917],[1275280560000,-124.122],[1275280620000,-123.412],[1275280680000,-123.354],[1275280740000,-124.169],[1275280800000,-124.492],[1275280860000,-123.775],[1275280920000,-124.07],[1275280980000,-124.828],[1275281040000,-124.365],[1275281100000,-123.966],[1275281160000,-124.791],[1275281220000,-124.355],[1275281280000,-124.589],[1275281340000,-124.523],[1275281400000,-125.456],[1275281460000,-126.419],[1275281520000,-125.679],[1275281580000,-125.871],[1275281640000,-125.475],[1275281700000,-124.691],[1275281760000,-125.167],[1275281820000,-124.568],[1275281880000,-124.982],[1275281940000,-124.324],[1275282000000,-124.739],[1275282060000,-125.415],[1275282120000,-126.224],[1275282180000,-127.006],[1275282240000,-127.063],[1275282300000,-126.497],[1275282360000,-127.531],[1275282420000,-126.936],[1275282480000,-127.017],[1275282540000,-126.5],[1275282600000,-127.157],[1275282660000,-126.83],[1275282720000,-126.109],[1275282780000,-126.907],[1275282840000,-126.854],[1275282900000,-127.209],[1275282960000,-127.778],[1275283020000,-126.826],[1275283080000,-126.628],[1275283140000,-126.196],[1275283200000,-126.242],[1275283260000,-126.979],[1275283320000,-126.828],[1275283380000,-125.926],[1275283440000,-126.392],[1275283500000,-126.227],[1275283560000,-126.666],[1275283620000,-126.971],[1275283680000,-127.633],[1275283740000,-126.932],[1275283800000,-126.612],[1275283860000,-126.049],[1275283920000,-125.244],[1275283980000,-125.313],[1275284040000,-124.355],[1275284100000,-123.705],[1275284160000,-124.36],[1275284220000,-124.949],[1275284280000,-124.211],[1275284340000,-123.822],[1275284400000,-123.222],[1275284460000,-124.12],[1275284520000,-123.257],[1275284580000,-122.865],[1275284640000,-123.528],[1275284700000,-122.889],[1275284760000,-121.934],[1275284820000,-121.674],[1275284880000,-122.628],[1275284940000,-122.953],[1275285000000,-123.017],[1275285060000,-123.076],[1275285120000,-124.025],[1275285180000,-124.5],[1275285240000,-123.754],[1275285300000,-124.373],[1275285360000,-125.197],[1275285420000,-125.983],[1275285480000,-125.102],[1275285540000,-124.557],[1275285600000,-125.072],[1275285660000,-124.973],[1275285720000,-124.965],[1275285780000,-124.432],[1275285840000,-123.492],[1275285900000,-123.993],[1275285960000,-124.25],[1275286020000,-125.194],[1275286080000,-124.871],[1275286140000,-125.09],[1275286200000,-124.932],[1275286260000,-124.271],[1275286320000,-124.598],[1275286380000,-124.628],[1275286440000,-123.829],[1275286500000,-123.203],[1275286560000,-122.826],[1275286620000,-122.897],[1275286680000,-122.007],[1275286740000,-122.993],[1275286800000,-122.075],[1275286860000,-122.658],[1275286920000,-121.814],[1275286980000,-122.077],[1275287040000,-121.476],[1275287100000,-122.108],[1275287160000,-122.921],[1275287220000,-122.069],[1275287280000,-121.157],[1275287340000,-122.034],[1275287400000,-122.326],[1275287460000,-122.216],[1275287520000,-122.901],[1275287580000,-123.334],[1275287640000,-122.995],[1275287700000,-122.823],[1275287760000,-122.68],[1275287820000,-122.7],[1275287880000,-123.23],[1275287940000,-122.917],[1275288000000,-123.477],[1275288060000,-123.566],[1275288120000,-124.546],[1275288180000,-124.429],[1275288240000,-124.415],[1275288300000,-124.271],[1275288360000,-123.621],[1275288420000,-123.467],[1275288480000,-122.685],[1275288540000,-123.668],[1275288600000,-124.541],[1275288660000,-124.897],[1275288720000,-124.009],[1275288780000,-124.668],[1275288840000,-124.474],[1275288900000,-123.563],[1275288960000,-123.113],[1275289020000,-122.217],[1275289080000,-121.304],[1275289140000,-121.841],[1275289200000,-122.419],[1275289260000,-121.908],[1275289320000,-122.647],[1275289380000,-123.093],[1275289440000,-122.309],[1275289500000,-123.244],[1275289560000,-123.818],[1275289620000,-122.879],[1275289680000,-123.208],[1275289740000,-124.076],[1275289800000,-125.063],[1275289860000,-125.925],[1275289920000,-126.942],[1275289980000,-126.044],[1275290040000,-126.399],[1275290100000,-126.514],[1275290160000,-126.209],[1275290220000,-127.243],[1275290280000,-127.179],[1275290340000,-127.842],[1275290400000,-127.828],[1275290460000,-127.679],[1275290520000,-128.343],[1275290580000,-128.281],[1275290640000,-127.346],[1275290700000,-127.401],[1275290760000,-128.128],[1275290820000,-129.097],[1275290880000,-128.582],[1275290940000,-128.681],[1275291000000,-128.651],[1275291060000,-129.015],[1275291120000,-128.738],[1275291180000,-129.079],[1275291240000,-129.32],[1275291300000,-128.892],[1275291360000,-128.869],[1275291420000,-129.791],[1275291480000,-129.95],[1275291540000,-129.367],[1275291600000,-128.901],[1275291660000,-129.275],[1275291720000,-130.011],[1275291780000,-130.643],[1275291840000,-130.268],[1275291900000,-130.155],[1275291960000,-130.92],[1275292020000,-130.517],[1275292080000,-130.231],[1275292140000,-129.859],[1275292200000,-129.471],[1275292260000,-130.226],[1275292320000,-129.95],[1275292380000,-129.506],[1275292440000,-129.073],[1275292500000,-128.263],[1275292560000,-129.035],[1275292620000,-128.893],[1275292680000,-128.304],[1275292740000,-128.923],[1275292800000,-129.274],[1275292860000,-128.887],[1275292920000,-128.822],[1275292980000,-129.265],[1275293040000,-128.487],[1275293100000,-128.749],[1275293160000,-129.629],[1275293220000,-130.343],[1275293280000,-130.571],[1275293340000,-131.229],[1275293400000,-131.476],[1275293460000,-131.158],[1275293520000,-131.144],[1275293580000,-131.91],[1275293640000,-130.986],[1275293700000,-130.053],[1275293760000,-129.99],[1275293820000,-130.849],[1275293880000,-130.556],[1275293940000,-130.925],[1275294000000,-130.577],[1275294060000,-130.239],[1275294120000,-130.153],[1275294180000,-129.64],[1275294240000,-128.965],[1275294300000,-128.518],[1275294360000,-127.964],[1275294420000,-128.948],[1275294480000,-128.648],[1275294540000,-129.683],[1275294600000,-130.45],[1275294660000,-130.094],[1275294720000,-130.117],[1275294780000,-131.1],[1275294840000,-131.722],[1275294900000,-131.966],[1275294960000,-131.763],[1275295020000,-131.177],[1275295080000,-131.119],[1275295140000,-130.96],[1275295200000,-130.651],[1275295260000,-129.716],[1275295320000,-129.408],[1275295380000,-128.532],[1275295440000,-128.063],[1275295500000,-127.653],[1275295560000,-127.519],[1275295620000,-127.455],[1275295680000,-128.289],[1275295740000,-129.156],[1275295800000,-129.787],[1275295860000,-129.658],[1275295920000,-129.96],[1275295980000,-129.522],[1275296040000,-129.288],[1275296100000,-128.591],[1275296160000,-127.905],[1275296220000,-128.379],[1275296280000,-127.909],[1275296340000,-127.315],[1275296400000,-127.288],[1275296460000,-127.207],[1275296520000,-127.057],[1275296580000,-127.814],[1275296640000,-127.208],[1275296700000,-127.632],[1275296760000,-127.838],[1275296820000,-128.671],[1275296880000,-128.507],[1275296940000,-127.718],[1275297000000,-127.44],[1275297060000,-126.701],[1275297120000,-127.057],[1275297180000,-126.098],[1275297240000,-125.902],[1275297300000,-125.259],[1275297360000,-125.03],[1275297420000,-124.406],[1275297480000,-125.426],[1275297540000,-124.877],[1275297600000,-125.071],[1275297660000,-125.671],[1275297720000,-124.836],[1275297780000,-125.536],[1275297840000,-125.739],[1275297900000,-126.757],[1275297960000,-127.1],[1275298020000,-127.151],[1275298080000,-128.079],[1275298140000,-127.332],[1275298200000,-126.862],[1275298260000,-127.811],[1275298320000,-127.133],[1275298380000,-126.545],[1275298440000,-125.853],[1275298500000,-125.401],[1275298560000,-125.655],[1275298620000,-124.98],[1275298680000,-124.84],[1275298740000,-124.261],[1275298800000,-124.599],[1275298860000,-125.152],[1275298920000,-125.484],[1275298980000,-126.174],[1275299040000,-126.016],[1275299100000,-125.643],[1275299160000,-126.106],[1275299220000,-126.029],[1275299280000,-126.925],[1275299340000,-127.565],[1275299400000,-128.408],[1275299460000,-128.891],[1275299520000,-128.634],[1275299580000,-128.708],[1275299640000,-128.452],[1275299700000,-128.955],[1275299760000,-128.548],[1275299820000,-128.001],[1275299880000,-128.743],[1275299940000,-127.845],[1275300000000,-127.001],[1275300060000,-127.891],[1275300120000,-128.041],[1275300180000,-127.722],[1275300240000,-128.394],[1275300300000,-129.249],[1275300360000,-130.233],[1275300420000,-129.824],[1275300480000,-129.442],[1275300540000,-128.836],[1275300600000,-128.819],[1275300660000,-128.837],[1275300720000,-129.287],[1275300780000,-128.621],[1275300840000,-128.633],[1275300900000,-129.403],[1275300960000,-129.394],[1275301020000,-128.728],[1275301080000,-129.544],[1275301140000,-128.621],[1275301200000,-128.842],[1275301260000,-129.675],[1275301320000,-130.075],[1275301380000,-130.097],[1275301440000,-131.087],[1275301500000,-130.14],[1275301560000,-129.422],[1275301620000,-129.737],[1275301680000,-128.782],[1275301740000,-128.179],[1275301800000,-129.076],[1275301860000,-129.611],[1275301920000,-130.463],[1275301980000,-130.607],[1275302040000,-131.537],[1275302100000,-132.115],[1275302160000,-132.06],[1275302220000,-131.905],[1275302280000,-132.37],[1275302340000,-132.382],[1275302400000,-132.166],[1275302460000,-131.355],[1275302520000,-131.724],[1275302580000,-131.563],[1275302640000,-131.792],[1275302700000,-131.836],[1275302760000,-131.126],[1275302820000,-131.922],[1275302880000,-132.615],[1275302940000,-132.875],[1275303000000,-133.724],[1275303060000,-133.726],[1275303120000,-133.948],[1275303180000,-133.341],[1275303240000,-132.875],[1275303300000,-133.574],[1275303360000,-132.742],[1275303420000,-132.751],[1275303480000,-133.401],[1275303540000,-134.356],[1275303600000,-134.511],[1275303660000,-134.821],[1275303720000,-134.334],[1275303780000,-134.605],[1275303840000,-133.795],[1275303900000,-133.897],[1275303960000,-133.754],[1275304020000,-134.013],[1275304080000,-134.819],[1275304140000,-134.836],[1275304200000,-134.616],[1275304260000,-134.298],[1275304320000,-133.687],[1275304380000,-134.571],[1275304440000,-133.906],[1275304500000,-134.701],[1275304560000,-133.895],[1275304620000,-133.282],[1275304680000,-132.49],[1275304740000,-131.712],[1275304800000,-131.86],[1275304860000,-131.817],[1275304920000,-131.267],[1275304980000,-130.503],[1275305040000,-130.776],[1275305100000,-131.789],[1275305160000,-132.633],[1275305220000,-132.097],[1275305280000,-131.702],[1275305340000,-132.091],[1275305400000,-131.585],[1275305460000,-132.252],[1275305520000,-131.515],[1275305580000,-131.838],[1275305640000,-132.102],[1275305700000,-132.459],[1275305760000,-132.959],[1275305820000,-132.006],[1275305880000,-132.029],[1275305940000,-131.289],[1275306000000,-130.743],[1275306060000,-130.047],[1275306120000,-130.707],[1275306180000,-129.746],[1275306240000,-129.829],[1275306300000,-129.94],[1275306360000,-130.373],[1275306420000,-129.957],[1275306480000,-129.235],[1275306540000,-129.881],[1275306600000,-129.249],[1275306660000,-128.428],[1275306720000,-129.152],[1275306780000,-129.303],[1275306840000,-129.673],[1275306900000,-130.552],[1275306960000,-130.113],[1275307020000,-130.524],[1275307080000,-129.864],[1275307140000,-130.434],[1275307200000,-130.146],[1275307260000,-130.38],[1275307320000,-131.283],[1275307380000,-131.766],[1275307440000,-130.982],[1275307500000,-131.451],[1275307560000,-130.767],[1275307620000,-130.719],[1275307680000,-130.945],[1275307740000,-131.719],[1275307800000,-130.9],[1275307860000,-131.15],[1275307920000,-131.382],[1275307980000,-131.371],[1275308040000,-130.782],[1275308100000,-129.942],[1275308160000,-130.744],[1275308220000,-131.169],[1275308280000,-131.869],[1275308340000,-132.275],[1275308400000,-131.749],[1275308460000,-131.85],[1275308520000,-131.573],[1275308580000,-132.464],[1275308640000,-132.279],[1275308700000,-131.704],[1275308760000,-131.366],[1275308820000,-131.781],[1275308880000,-131.515],[1275308940000,-131.309],[1275309000000,-131.813],[1275309060000,-131.499],[1275309120000,-131.839],[1275309180000,-132.765],[1275309240000,-132.488],[1275309300000,-133.118],[1275309360000,-133.983],[1275309420000,-134.992],[1275309480000,-134.107],[1275309540000,-134.968],[1275309600000,-135.422],[1275309660000,-134.987],[1275309720000,-134.786],[1275309780000,-135.308],[1275309840000,-135.815],[1275309900000,-136.76],[1275309960000,-136.391],[1275310020000,-135.997],[1275310080000,-135.65],[1275310140000,-136.073],[1275310200000,-137.012],[1275310260000,-138.03],[1275310320000,-137.902],[1275310380000,-137.844],[1275310440000,-138.202],[1275310500000,-139.2],[1275310560000,-139.137],[1275310620000,-139.648],[1275310680000,-138.768],[1275310740000,-137.941],[1275310800000,-138.245],[1275310860000,-137.659],[1275310920000,-136.812],[1275310980000,-136.353],[1275311040000,-136.737],[1275311100000,-136.311],[1275311160000,-135.448],[1275311220000,-134.66],[1275311280000,-134.222],[1275311340000,-134.809],[1275311400000,-135.176],[1275311460000,-135.588],[1275311520000,-135.236],[1275311580000,-134.567],[1275311640000,-134.302],[1275311700000,-134.617],[1275311760000,-134.117],[1275311820000,-133.299],[1275311880000,-133.748],[1275311940000,-134.55],[1275312000000,-134.244],[1275312060000,-134.277],[1275312120000,-135.262],[1275312180000,-135.532],[1275312240000,-136.143],[1275312300000,-135.438],[1275312360000,-135.419],[1275312420000,-135.665],[1275312480000,-136.373],[1275312540000,-135.491],[1275312600000,-135.737],[1275312660000,-135.37],[1275312720000,-135.652],[1275312780000,-136.203],[1275312840000,-136.769],[1275312900000,-136.961],[1275312960000,-136.996],[1275313020000,-137.529],[1275313080000,-136.664],[1275313140000,-135.837],[1275313200000,-136.464],[1275313260000,-137.133],[1275313320000,-136.355],[1275313380000,-135.422],[1275313440000,-134.644],[1275313500000,-134.849],[1275313560000,-135.552],[1275313620000,-135.432],[1275313680000,-136.077],[1275313740000,-135.236],[1275313800000,-135.469],[1275313860000,-135.51],[1275313920000,-135.013],[1275313980000,-134.782],[1275314040000,-134.688],[1275314100000,-134.606],[1275314160000,-134.147],[1275314220000,-134.19],[1275314280000,-134.236],[1275314340000,-134.442],[1275314400000,-133.546],[1275314460000,-132.728],[1275314520000,-132.015],[1275314580000,-132.865],[1275314640000,-132.683],[1275314700000,-132.966],[1275314760000,-133.132],[1275314820000,-132.24],[1275314880000,-131.574],[1275314940000,-130.63],[1275315000000,-130.244],[1275315060000,-131.022],[1275315120000,-131.232],[1275315180000,-131.17],[1275315240000,-131.858],[1275315300000,-132.342],[1275315360000,-132.635],[1275315420000,-132.645],[1275315480000,-133.576],[1275315540000,-133.417],[1275315600000,-133.256],[1275315660000,-133.346],[1275315720000,-134.186],[1275315780000,-133.346],[1275315840000,-132.707],[1275315900000,-132.981],[1275315960000,-132.114],[1275316020000,-132.352],[1275316080000,-132.9],[1275316140000,-132.095],[1275316200000,-131.601],[1275316260000,-131.601],[1275316320000,-132.542],[1275316380000,-132.448],[1275316440000,-132.527],[1275316500000,-132.83],[1275316560000,-133.355],[1275316620000,-133.084],[1275316680000,-133.569],[1275316740000,-132.727],[1275316800000,-133.441],[1275316860000,-133.467],[1275316920000,-133.498],[1275316980000,-132.617],[1275317040000,-132.578],[1275317100000,-132.443],[1275317160000,-132.288],[1275317220000,-131.886],[1275317280000,-131.996],[1275317340000,-132.725],[1275317400000,-132.194],[1275317460000,-131.896],[1275317520000,-132.77],[1275317580000,-133.299],[1275317640000,-134.04],[1275317700000,-134.696],[1275317760000,-135.093],[1275317820000,-134.176],[1275317880000,-134.031],[1275317940000,-134.974],[1275318000000,-134.482],[1275318060000,-135.42],[1275318120000,-135.078],[1275318180000,-134.928],[1275318240000,-134.419],[1275318300000,-135.094],[1275318360000,-135.845],[1275318420000,-134.978],[1275318480000,-134.77],[1275318540000,-134.11],[1275318600000,-135.026],[1275318660000,-134.488],[1275318720000,-134.33],[1275318780000,-133.497],[1275318840000,-133.104],[1275318900000,-134.052],[1275318960000,-133.823],[1275319020000,-134.759],[1275319080000,-134.671],[1275319140000,-135.086],[1275319200000,-135.357],[1275319260000,-134.493],[1275319320000,-135.513],[1275319380000,-136.2],[1275319440000,-136.98],[1275319500000,-137.305],[1275319560000,-137.41],[1275319620000,-136.462],[1275319680000,-136.98],[1275319740000,-136.543],[1275319800000,-135.574],[1275319860000,-136.59],[1275319920000,-137.344],[1275319980000,-138.33],[1275320040000,-138.472],[1275320100000,-137.666],[1275320160000,-136.842],[1275320220000,-136.608],[1275320280000,-137.083],[1275320340000,-136.947],[1275320400000,-137.916],[1275320460000,-138.263],[1275320520000,-138.482],[1275320580000,-138.39],[1275320640000,-138.394],[1275320700000,-139.355],[1275320760000,-138.417],[1275320820000,-139.025],[1275320880000,-139.141],[1275320940000,-139.81],[1275321000000,-140.075],[1275321060000,-140.239],[1275321120000,-140.646],[1275321180000,-140.382],[1275321240000,-139.525],[1275321300000,-139.205],[1275321360000,-139.821],[1275321420000,-140.8],[1275321480000,-141.395],[1275321540000,-141.829],[1275321600000,-141.457],[1275321660000,-142.411],[1275321720000,-141.934],[1275321780000,-142.851],[1275321840000,-143.436],[1275321900000,-142.512],[1275321960000,-142.012],[1275322020000,-141.601],[1275322080000,-140.873],[1275322140000,-141.105],[1275322200000,-142.083],[1275322260000,-141.42],[1275322320000,-140.977],[1275322380000,-141.128],[1275322440000,-141.601],[1275322500000,-141.142],[1275322560000,-140.284],[1275322620000,-139.801],[1275322680000,-139.283],[1275322740000,-139.195],[1275322800000,-140.006],[1275322860000,-140.854],[1275322920000,-141.788],[1275322980000,-140.838],[1275323040000,-141.737],[1275323100000,-141.478],[1275323160000,-141.989],[1275323220000,-141.782],[1275323280000,-141.928],[1275323340000,-142.705],[1275323400000,-141.745],[1275323460000,-141.509],[1275323520000,-141.489],[1275323580000,-140.638],[1275323640000,-140.023],[1275323700000,-139.117],[1275323760000,-138.275],[1275323820000,-138.103],[1275323880000,-138.01],[1275323940000,-137.466],[1275324000000,-137.855],[1275324060000,-137.597],[1275324120000,-138.121],[1275324180000,-137.638],[1275324240000,-138.26],[1275324300000,-137.984],[1275324360000,-137.884],[1275324420000,-136.922],[1275324480000,-137.657],[1275324540000,-137.612],[1275324600000,-138.612],[1275324660000,-137.7],[1275324720000,-137.315],[1275324780000,-137.571],[1275324840000,-136.97],[1275324900000,-136.164],[1275324960000,-135.631],[1275325020000,-136.261],[1275325080000,-136.046],[1275325140000,-136.117],[1275325200000,-135.938],[1275325260000,-136.009],[1275325320000,-135.051],[1275325380000,-134.795],[1275325440000,-134.265],[1275325500000,-135.162],[1275325560000,-135.209],[1275325620000,-135.799],[1275325680000,-136.224],[1275325740000,-136.782],[1275325800000,-136.235],[1275325860000,-137.022],[1275325920000,-136.756],[1275325980000,-136.157],[1275326040000,-136.106],[1275326100000,-136.55],[1275326160000,-136.564],[1275326220000,-136.67],[1275326280000,-136.112],[1275326340000,-136.464],[1275326400000,-136.784],[1275326460000,-136.205],[1275326520000,-136.361],[1275326580000,-137.127],[1275326640000,-136.597],[1275326700000,-136.984],[1275326760000,-136.542],[1275326820000,-136.269],[1275326880000,-135.895],[1275326940000,-134.996],[1275327000000,-134.334],[1275327060000,-134.603],[1275327120000,-134.507],[1275327180000,-135.413],[1275327240000,-134.594],[1275327300000,-134.109],[1275327360000,-133.752],[1275327420000,-133.153],[1275327480000,-132.972],[1275327540000,-132.709],[1275327600000,-132.057],[1275327660000,-132.826],[1275327720000,-132.722],[1275327780000,-133.249],[1275327840000,-132.669],[1275327900000,-133.384],[1275327960000,-132.949],[1275328020000,-133.454],[1275328080000,-133.05],[1275328140000,-133.967],[1275328200000,-134.558],[1275328260000,-134.76],[1275328320000,-134.581],[1275328380000,-133.849],[1275328440000,-133.772],[1275328500000,-133.506],[1275328560000,-132.624],[1275328620000,-133.554],[1275328680000,-133.814],[1275328740000,-133.078],[1275328800000,-132.589],[1275328860000,-133.398],[1275328920000,-133.258],[1275328980000,-134.165],[1275329040000,-133.43],[1275329100000,-133.493],[1275329160000,-133.494],[1275329220000,-132.708],[1275329280000,-132.782],[1275329340000,-132.613],[1275329400000,-132.682],[1275329460000,-132.545],[1275329520000,-132.278],[1275329580000,-132.754],[1275329640000,-132.605],[1275329700000,-131.832],[1275329760000,-132.651],[1275329820000,-132.523],[1275329880000,-132.184],[1275329940000,-132.101],[1275330000000,-132.416],[1275330060000,-132.546],[1275330120000,-132.218],[1275330180000,-132.004],[1275330240000,-131.284],[1275330300000,-131.044],[1275330360000,-132.045],[1275330420000,-131.863],[1275330480000,-131.139],[1275330540000,-130.774],[1275330600000,-129.976],[1275330660000,-129.556],[1275330720000,-130.396],[1275330780000,-129.531],[1275330840000,-130.183],[1275330900000,-130.956],[1275330960000,-130.358],[1275331020000,-129.653],[1275331080000,-130.556],[1275331140000,-131.104],[1275331200000,-130.48],[1275331260000,-130.895],[1275331320000,-131.57],[1275331380000,-131.309],[1275331440000,-130.394],[1275331500000,-129.519],[1275331560000,-129.771],[1275331620000,-129.249],[1275331680000,-128.598],[1275331740000,-128.153],[1275331800000,-128.708],[1275331860000,-129.448],[1275331920000,-130.357],[1275331980000,-130.931],[1275332040000,-130.276],[1275332100000,-129.411],[1275332160000,-129.746],[1275332220000,-129.517],[1275332280000,-129.458],[1275332340000,-130.41],[1275332400000,-130.72],[1275332460000,-129.812],[1275332520000,-129.131],[1275332580000,-128.39],[1275332640000,-129.334],[1275332700000,-130.013],[1275332760000,-129.518],[1275332820000,-129.023],[1275332880000,-130.008],[1275332940000,-129.105],[1275333000000,-130.012],[1275333060000,-130.817],[1275333120000,-130.988],[1275333180000,-130.211],[1275333240000,-130.254],[1275333300000,-130.606],[1275333360000,-130.888],[1275333420000,-131.426],[1275333480000,-131.468],[1275333540000,-130.603],[1275333600000,-130.017],[1275333660000,-130.049],[1275333720000,-130.18],[1275333780000,-129.786],[1275333840000,-128.948],[1275333900000,-129.621],[1275333960000,-129.458],[1275334020000,-129.291],[1275334080000,-130.032],[1275334140000,-130.263],[1275334200000,-129.486],[1275334260000,-130.198],[1275334320000,-129.376],[1275334380000,-130.032],[1275334440000,-130.674],[1275334500000,-131.082],[1275334560000,-131.32],[1275334620000,-131.067],[1275334680000,-130.993],[1275334740000,-131.227],[1275334800000,-131.973],[1275334860000,-132.93],[1275334920000,-132.361],[1275334980000,-131.694],[1275335040000,-131.266],[1275335100000,-130.881],[1275335160000,-129.916],[1275335220000,-130.265],[1275335280000,-130.75],[1275335340000,-129.983],[1275335400000,-130.063],[1275335460000,-130.637],[1275335520000,-131.132],[1275335580000,-130.491],[1275335640000,-130.29],[1275335700000,-129.436],[1275335760000,-130.4],[1275335820000,-130.541],[1275335880000,-131.383],[1275335940000,-131.925],[1275336000000,-130.955],[1275336060000,-131.17],[1275336120000,-130.334],[1275336180000,-131.348],[1275336240000,-131.176],[1275336300000,-130.673],[1275336360000,-129.965],[1275336420000,-130.275],[1275336480000,-131.155],[1275336540000,-131.187],[1275336600000,-131.573],[1275336660000,-132.156],[1275336720000,-133.136],[1275336780000,-133.276],[1275336840000,-133.89],[1275336900000,-133.554],[1275336960000,-132.9],[1275337020000,-132.131],[1275337080000,-133.054],[1275337140000,-132.501],[1275337200000,-132.359],[1275337260000,-131.507],[1275337320000,-131.055],[1275337380000,-130.304],[1275337440000,-130.515],[1275337500000,-130.205],[1275337560000,-130.919],[1275337620000,-131.747],[1275337680000,-131.648],[1275337740000,-132.631],[1275337800000,-131.752],[1275337860000,-132.494],[1275337920000,-132.457],[1275337980000,-133.454],[1275338040000,-133.892],[1275338100000,-133.427],[1275338160000,-132.462],[1275338220000,-131.623],[1275338280000,-131.406],[1275338340000,-132.07],[1275338400000,-131.889],[1275338460000,-131.394],[1275338520000,-131.926],[1275338580000,-131.883],[1275338640000,-132.775],[1275338700000,-133.768],[1275338760000,-133.115],[1275338820000,-133.953],[1275338880000,-133.929],[1275338940000,-133.977],[1275339000000,-133.843],[1275339060000,-134.484],[1275339120000,-135.269],[1275339180000,-135.972],[1275339240000,-135.131],[1275339300000,-135.829],[1275339360000,-136.027],[1275339420000,-136.859],[1275339480000,-137.66],[1275339540000,-137.649],[1275339600000,-137.916],[1275339660000,-137.699],[1275339720000,-136.988],[1275339780000,-136.39],[1275339840000,-137.358],[1275339900000,-137.679],[1275339960000,-137.644],[1275340020000,-137.752],[1275340080000,-137.585],[1275340140000,-138.348],[1275340200000,-138.252],[1275340260000,-137.411],[1275340320000,-138.125],[1275340380000,-137.848],[1275340440000,-137.69],[1275340500000,-137.948],[1275340560000,-138.556],[1275340620000,-139],[1275340680000,-138.542],[1275340740000,-138.125],[1275340800000,-137.857],[1275340860000,-137.081],[1275340920000,-137.062],[1275340980000,-137.049],[1275341040000,-136.072],[1275341100000,-135.455],[1275341160000,-135.387],[1275341220000,-136],[1275341280000,-135.628],[1275341340000,-136.314],[1275341400000,-136.662],[1275341460000,-136.323],[1275341520000,-135.445],[1275341580000,-134.903],[1275341640000,-134.509],[1275341700000,-134.638],[1275341760000,-134.811],[1275341820000,-135.408],[1275341880000,-135.184],[1275341940000,-135.14],[1275342000000,-135.993],[1275342060000,-135.34],[1275342120000,-135.86],[1275342180000,-135.559],[1275342240000,-134.979],[1275342300000,-134.246],[1275342360000,-135.102],[1275342420000,-134.575],[1275342480000,-133.985],[1275342540000,-133.309],[1275342600000,-133.042],[1275342660000,-133.722],[1275342720000,-133.354],[1275342780000,-134.198],[1275342840000,-133.76],[1275342900000,-133.524],[1275342960000,-134.508],[1275343020000,-134.198],[1275343080000,-133.966],[1275343140000,-133.043],[1275343200000,-133.572],[1275343260000,-133.306],[1275343320000,-133.17],[1275343380000,-132.415],[1275343440000,-131.722],[1275343500000,-132.428],[1275343560000,-131.469],[1275343620000,-132.369],[1275343680000,-132.499],[1275343740000,-131.925],[1275343800000,-132.123],[1275343860000,-131.863],[1275343920000,-131.626],[1275343980000,-130.831],[1275344040000,-129.925],[1275344100000,-130.697],[1275344160000,-131.215],[1275344220000,-132.224],[1275344280000,-131.744],[1275344340000,-131.354],[1275344400000,-130.608],[1275344460000,-129.847],[1275344520000,-129.934],[1275344580000,-129.604],[1275344640000,-130.221],[1275344700000,-130.009],[1275344760000,-130.859],[1275344820000,-130.894],[1275344880000,-129.928],[1275344940000,-130.577],[1275345000000,-130.8],[1275345060000,-130.158],[1275345120000,-130.774],[1275345180000,-130.984],[1275345240000,-131.353],[1275345300000,-130.913],[1275345360000,-130.933],[1275345420000,-130.147],[1275345480000,-130.328],[1275345540000,-130.544],[1275345600000,-129.749],[1275345660000,-129.807],[1275345720000,-129.299],[1275345780000,-128.718],[1275345840000,-127.931],[1275345900000,-127.219],[1275345960000,-128.215],[1275346020000,-129.05],[1275346080000,-129.56],[1275346140000,-130.489],[1275346200000,-130.775],[1275346260000,-131.396],[1275346320000,-132.202],[1275346380000,-132.469],[1275346440000,-132.152],[1275346500000,-132.226],[1275346560000,-132.516],[1275346620000,-132.609],[1275346680000,-132.871],[1275346740000,-132.744],[1275346800000,-132.011],[1275346860000,-131.155],[1275346920000,-130.39],[1275346980000,-130.371],[1275347040000,-129.415],[1275347100000,-129.001],[1275347160000,-128.745],[1275347220000,-128.182],[1275347280000,-127.366],[1275347340000,-128.341],[1275347400000,-128.485],[1275347460000,-127.543],[1275347520000,-127.765],[1275347580000,-128.299],[1275347640000,-127.818],[1275347700000,-127.642],[1275347760000,-127.145],[1275347820000,-127.244],[1275347880000,-127.849],[1275347940000,-128.648],[1275348000000,-128.659],[1275348060000,-129.352],[1275348120000,-129.59],[1275348180000,-129.686],[1275348240000,-130.331],[1275348300000,-130.192],[1275348360000,-129.327],[1275348420000,-130.041],[1275348480000,-129.794],[1275348540000,-129.016],[1275348600000,-128.769],[1275348660000,-128.816],[1275348720000,-128.788],[1275348780000,-129.167],[1275348840000,-129.004],[1275348900000,-128.562],[1275348960000,-128.447],[1275349020000,-127.92],[1275349080000,-128.125],[1275349140000,-128.569],[1275349200000,-129.411],[1275349260000,-129.223],[1275349320000,-128.808],[1275349380000,-129.466],[1275349440000,-129.698],[1275349500000,-128.891],[1275349560000,-129.407],[1275349620000,-129.701],[1275349680000,-129.813],[1275349740000,-129.506],[1275349800000,-129.716],[1275349860000,-130.285],[1275349920000,-130.678],[1275349980000,-130.324],[1275350040000,-129.777],[1275350100000,-129.054],[1275350160000,-128.514],[1275350220000,-129.099],[1275350280000,-128.367],[1275350340000,-128.185],[1275350400000,-127.228],[1275350460000,-127.662],[1275350520000,-127.163],[1275350580000,-127.446],[1275350640000,-128.139],[1275350700000,-128.128],[1275350760000,-127.61],[1275350820000,-127.809],[1275350880000,-128.03],[1275350940000,-128.2],[1275351000000,-127.977],[1275351060000,-127.614],[1275351120000,-128.599],[1275351180000,-129.6],[1275351240000,-129.405],[1275351300000,-129.182],[1275351360000,-130.056],[1275351420000,-130.966],[1275351480000,-130.647],[1275351540000,-131.509],[1275351600000,-131.496],[1275351660000,-131.724],[1275351720000,-132.634],[1275351780000,-133.159],[1275351840000,-133.537],[1275351900000,-134.534],[1275351960000,-134.932],[1275352020000,-135.923],[1275352080000,-136.689],[1275352140000,-137.51],[1275352200000,-137.898],[1275352260000,-138.425],[1275352320000,-138.484],[1275352380000,-138.222],[1275352440000,-137.979],[1275352500000,-138.594],[1275352560000,-138.309],[1275352620000,-139.278],[1275352680000,-140.165],[1275352740000,-140.474],[1275352800000,-141.408],[1275352860000,-142.179],[1275352920000,-141.601],[1275352980000,-141.047],[1275353040000,-140.988],[1275353100000,-140.31],[1275353160000,-139.493],[1275353220000,-140.27],[1275353280000,-140.62],[1275353340000,-140.437],[1275353400000,-141.232],[1275353460000,-141.468],[1275353520000,-140.716],[1275353580000,-140.271],[1275353640000,-140.792],[1275353700000,-139.835],[1275353760000,-138.888],[1275353820000,-139.15],[1275353880000,-139.111],[1275353940000,-138.88],[1275354000000,-137.999],[1275354060000,-138.628],[1275354120000,-139.29],[1275354180000,-139.226],[1275354240000,-140.006],[1275354300000,-139.06],[1275354360000,-138.339],[1275354420000,-137.918],[1275354480000,-137.318],[1275354540000,-137.451],[1275354600000,-136.968],[1275354660000,-137.788],[1275354720000,-137.747],[1275354780000,-137.011],[1275354840000,-137.388],[1275354900000,-137.993],[1275354960000,-138.927],[1275355020000,-137.972],[1275355080000,-137.459],[1275355140000,-136.813],[1275355200000,-137.149],[1275355260000,-136.895],[1275355320000,-137.759],[1275355380000,-137.064],[1275355440000,-136.503],[1275355500000,-136.048],[1275355560000,-135.117],[1275355620000,-135.518],[1275355680000,-135.052],[1275355740000,-136.034],[1275355800000,-136.861],[1275355860000,-136.025],[1275355920000,-136.331],[1275355980000,-136.935],[1275356040000,-136.842],[1275356100000,-136.795],[1275356160000,-136.809],[1275356220000,-137.784],[1275356280000,-138.624],[1275356340000,-139.583],[1275356400000,-140.419],[1275356460000,-140.29],[1275356520000,-141.047],[1275356580000,-141.556],[1275356640000,-141.484],[1275356700000,-140.874],[1275356760000,-141.562],[1275356820000,-140.882],[1275356880000,-140.401],[1275356940000,-139.853],[1275357000000,-139.836],[1275357060000,-140.342],[1275357120000,-140.614],[1275357180000,-139.674],[1275357240000,-140.66],[1275357300000,-141.354],[1275357360000,-140.657],[1275357420000,-140.221],[1275357480000,-141.14],[1275357540000,-141.218],[1275357600000,-140.259],[1275357660000,-140.546],[1275357720000,-140.215],[1275357780000,-139.555],[1275357840000,-139.971],[1275357900000,-139.698],[1275357960000,-138.881],[1275358020000,-138.628],[1275358080000,-137.91],[1275358140000,-138.608],[1275358200000,-137.821],[1275358260000,-138.297],[1275358320000,-137.451],[1275358380000,-138.306],[1275358440000,-138.86],[1275358500000,-139.363],[1275358560000,-139.42],[1275358620000,-138.74],[1275358680000,-139.188],[1275358740000,-139.548],[1275358800000,-138.871],[1275358860000,-138.135],[1275358920000,-138.757],[1275358980000,-138.75],[1275359040000,-138.793],[1275359100000,-139.136],[1275359160000,-139.689],[1275359220000,-139.668],[1275359280000,-139.822],[1275359340000,-140.38],[1275359400000,-139.636],[1275359460000,-139.922],[1275359520000,-140.846],[1275359580000,-140.394],[1275359640000,-140.239],[1275359700000,-139.766],[1275359760000,-139.83],[1275359820000,-139.835],[1275359880000,-140.155],[1275359940000,-140.845],[1275360000000,-140.285],[1275360060000,-139.801],[1275360120000,-139.837],[1275360180000,-139.426],[1275360240000,-138.852],[1275360300000,-138.61],[1275360360000,-139.194],[1275360420000,-139.81],[1275360480000,-139.04],[1275360540000,-138.71],[1275360600000,-138.786],[1275360660000,-138.296],[1275360720000,-137.698],[1275360780000,-137.516],[1275360840000,-136.541],[1275360900000,-135.636],[1275360960000,-135.051],[1275361020000,-134.831],[1275361080000,-135.497],[1275361140000,-135.789],[1275361200000,-135.52],[1275361260000,-135.055],[1275361320000,-134.654],[1275361380000,-134.016],[1275361440000,-133.054],[1275361500000,-132.925],[1275361560000,-133.419],[1275361620000,-133.16],[1275361680000,-133.266],[1275361740000,-133.886],[1275361800000,-133.71],[1275361860000,-134.051],[1275361920000,-134.213],[1275361980000,-133.438],[1275362040000,-133.673],[1275362100000,-133.266],[1275362160000,-134.084],[1275362220000,-134.834],[1275362280000,-135.139],[1275362340000,-135.945],[1275362400000,-136.885],[1275362460000,-137.737],[1275362520000,-138.64],[1275362580000,-139.641],[1275362640000,-139.33],[1275362700000,-140.102],[1275362760000,-139.168],[1275362820000,-138.766],[1275362880000,-138.13],[1275362940000,-137.267],[1275363000000,-138.015],[1275363060000,-137.281],[1275363120000,-136.757],[1275363180000,-136.484],[1275363240000,-137.485],[1275363300000,-138.194],[1275363360000,-138.029],[1275363420000,-138.301],[1275363480000,-138.157],[1275363540000,-139.054],[1275363600000,-138.919],[1275363660000,-139.125],[1275363720000,-139.863],[1275363780000,-139.407],[1275363840000,-139.816],[1275363900000,-139.939],[1275363960000,-139.814],[1275364020000,-139.795],[1275364080000,-140.136],[1275364140000,-139.906],[1275364200000,-140.701],[1275364260000,-140.537],[1275364320000,-139.626],[1275364380000,-140.132],[1275364440000,-139.432],[1275364500000,-140.028],[1275364560000,-139.476],[1275364620000,-139.217],[1275364680000,-139.25],[1275364740000,-138.316],[1275364800000,-138.44],[1275364860000,-138.326],[1275364920000,-138.567],[1275364980000,-138.128],[1275365040000,-138.108],[1275365100000,-138.423],[1275365160000,-138.486],[1275365220000,-137.793],[1275365280000,-137.039],[1275365340000,-137.792],[1275365400000,-137.011],[1275365460000,-137.011],[1275365520000,-136.831],[1275365580000,-136.22],[1275365640000,-135.281],[1275365700000,-134.507],[1275365760000,-134.628],[1275365820000,-133.793],[1275365880000,-134.184],[1275365940000,-133.477],[1275366000000,-133.166],[1275366060000,-132.856],[1275366120000,-133.03],[1275366180000,-133.08],[1275366240000,-132.359],[1275366300000,-133.084],[1275366360000,-132.553],[1275366420000,-132.583],[1275366480000,-131.796],[1275366540000,-131.727],[1275366600000,-131.479],[1275366660000,-131.956],[1275366720000,-131.159],[1275366780000,-130.925],[1275366840000,-129.96],[1275366900000,-130.959],[1275366960000,-131.16],[1275367020000,-132.023],[1275367080000,-131.246],[1275367140000,-131.382],[1275367200000,-130.795],[1275367260000,-131.035],[1275367320000,-131.151],[1275367380000,-131.533],[1275367440000,-130.541],[1275367500000,-130.458],[1275367560000,-129.595],[1275367620000,-129.204],[1275367680000,-128.494],[1275367740000,-127.831],[1275367800000,-126.899],[1275367860000,-127.296],[1275367920000,-127.947],[1275367980000,-127.647],[1275368040000,-127.367],[1275368100000,-127.628],[1275368160000,-128.55],[1275368220000,-129.35],[1275368280000,-129.628],[1275368340000,-128.851],[1275368400000,-129.584],[1275368460000,-130.417],[1275368520000,-129.812],[1275368580000,-129.247],[1275368640000,-128.735],[1275368700000,-129.023],[1275368760000,-129.005],[1275368820000,-129.731],[1275368880000,-129.118],[1275368940000,-129.95],[1275369000000,-130.376],[1275369060000,-131.32],[1275369120000,-131.938],[1275369180000,-132.255],[1275369240000,-132.78],[1275369300000,-132.618],[1275369360000,-133.577],[1275369420000,-134.556],[1275369480000,-135.51],[1275369540000,-136.51],[1275369600000,-136.367],[1275369660000,-137.211],[1275369720000,-136.259],[1275369780000,-135.76],[1275369840000,-135.524],[1275369900000,-134.873],[1275369960000,-135.811],[1275370020000,-135.768],[1275370080000,-136.156],[1275370140000,-136.948],[1275370200000,-137.875],[1275370260000,-137.214],[1275370320000,-137.123],[1275370380000,-137.041],[1275370440000,-137.031],[1275370500000,-137.785],[1275370560000,-138.192],[1275370620000,-138.736],[1275370680000,-138.749],[1275370740000,-139.235],[1275370800000,-139.604],[1275370860000,-139.857],[1275370920000,-139.573],[1275370980000,-138.831],[1275371040000,-139.607],[1275371100000,-139.033],[1275371160000,-138.275],[1275371220000,-137.988],[1275371280000,-137.662],[1275371340000,-137.285],[1275371400000,-136.733],[1275371460000,-137.162],[1275371520000,-137.351],[1275371580000,-138.128],[1275371640000,-137.944],[1275371700000,-137.435],[1275371760000,-138.235],[1275371820000,-137.394],[1275371880000,-137.758],[1275371940000,-138.535],[1275372000000,-139.401],[1275372060000,-139.934],[1275372120000,-140.062],[1275372180000,-140.873],[1275372240000,-141.185],[1275372300000,-141.663],[1275372360000,-140.99],[1275372420000,-141.598],[1275372480000,-141.056],[1275372540000,-140.254],[1275372600000,-140.584],[1275372660000,-140.205],[1275372720000,-140.582],[1275372780000,-139.713],[1275372840000,-140.455],[1275372900000,-139.858],[1275372960000,-138.896],[1275373020000,-138.348],[1275373080000,-139.325],[1275373140000,-139.333],[1275373200000,-138.367],[1275373260000,-138.578],[1275373320000,-138.956],[1275373380000,-139.432],[1275373440000,-138.568],[1275373500000,-137.588],[1275373560000,-138.41],[1275373620000,-139.096],[1275373680000,-138.212],[1275373740000,-138.041],[1275373800000,-137.686],[1275373860000,-138.618],[1275373920000,-138.236],[1275373980000,-139.085],[1275374040000,-139.747],[1275374100000,-139.241],[1275374160000,-139.942],[1275374220000,-140.659],[1275374280000,-141.129],[1275374340000,-141.491],[1275374400000,-141.976],[1275374460000,-141.907],[1275374520000,-141.973],[1275374580000,-142.06],[1275374640000,-141.937],[1275374700000,-142.156],[1275374760000,-142.142],[1275374820000,-142.794],[1275374880000,-142.839],[1275374940000,-142.444],[1275375000000,-142.388],[1275375060000,-142.599],[1275375120000,-143.049],[1275375180000,-143.472],[1275375240000,-142.775],[1275375300000,-142.165],[1275375360000,-141.974],[1275375420000,-141.151],[1275375480000,-141.602],[1275375540000,-141.637],[1275375600000,-142.151],[1275375660000,-141.437],[1275375720000,-142.274],[1275375780000,-141.946],[1275375840000,-142.241],[1275375900000,-142.029],[1275375960000,-141.661],[1275376020000,-141.19],[1275376080000,-140.591],[1275376140000,-141.304],[1275376200000,-142.028],[1275376260000,-142.531],[1275376320000,-141.987],[1275376380000,-141.822],[1275376440000,-141.634],[1275376500000,-141.058],[1275376560000,-141.985],[1275376620000,-141.127],[1275376680000,-140.275],[1275376740000,-139.618],[1275376800000,-139.274],[1275376860000,-138.703],[1275376920000,-139.602],[1275376980000,-139.226],[1275377040000,-138.414],[1275377100000,-137.666],[1275377160000,-137.098],[1275377220000,-136.556],[1275377280000,-135.831],[1275377340000,-135.061],[1275377400000,-135.18],[1275377460000,-134.939],[1275377520000,-135.728],[1275377580000,-136.08],[1275377640000,-137.081],[1275377700000,-136.339],[1275377760000,-136.479],[1275377820000,-135.776],[1275377880000,-135.57],[1275377940000,-134.644],[1275378000000,-135.27],[1275378060000,-134.487],[1275378120000,-135.287],[1275378180000,-136.109],[1275378240000,-136.393],[1275378300000,-137.033],[1275378360000,-137.515],[1275378420000,-137.665],[1275378480000,-138.081],[1275378540000,-138.889],[1275378600000,-137.899],[1275378660000,-138.699],[1275378720000,-138.397],[1275378780000,-137.861],[1275378840000,-137.844],[1275378900000,-138.77],[1275378960000,-138.382],[1275379020000,-139.138],[1275379080000,-139.466],[1275379140000,-138.635],[1275379200000,-137.806],[1275379260000,-138.648],[1275379320000,-139.429],[1275379380000,-140.11],[1275379440000,-140.238],[1275379500000,-139.679],[1275379560000,-139.195],[1275379620000,-139.103],[1275379680000,-139.212],[1275379740000,-139.392],[1275379800000,-139.362],[1275379860000,-138.591],[1275379920000,-138.692],[1275379980000,-139.165],[1275380040000,-139.445],[1275380100000,-139.5],[1275380160000,-140.099],[1275380220000,-140.271],[1275380280000,-140.538],[1275380340000,-140.061],[1275380400000,-140.935],[1275380460000,-141.595],[1275380520000,-142.437],[1275380580000,-142.358],[1275380640000,-142.503],[1275380700000,-143.435],[1275380760000,-143.107],[1275380820000,-142.353],[1275380880000,-143.052],[1275380940000,-143.919],[1275381000000,-143.339],[1275381060000,-143.17],[1275381120000,-143.983],[1275381180000,-143.964],[1275381240000,-143.451],[1275381300000,-143.622],[1275381360000,-143.318],[1275381420000,-142.396],[1275381480000,-142.911],[1275381540000,-143.191],[1275381600000,-143.822],[1275381660000,-144.062],[1275381720000,-144.652],[1275381780000,-145.572],[1275381840000,-144.814],[1275381900000,-145.595],[1275381960000,-145.26],[1275382020000,-144.423],[1275382080000,-144.181],[1275382140000,-143.549],[1275382200000,-143.502],[1275382260000,-144.16],[1275382320000,-144.92],[1275382380000,-144.202],[1275382440000,-143.423],[1275382500000,-144.169],[1275382560000,-145.014],[1275382620000,-144.251],[1275382680000,-144.965],[1275382740000,-144.132],[1275382800000,-144.847],[1275382860000,-145.143],[1275382920000,-144.733],[1275382980000,-144.31],[1275383040000,-144.372],[1275383100000,-144.189],[1275383160000,-144.659],[1275383220000,-144.858],[1275383280000,-144.599],[1275383340000,-145.184],[1275383400000,-146.175],[1275383460000,-145.663],[1275383520000,-145.296],[1275383580000,-145.721],[1275383640000,-144.985],[1275383700000,-145.986],[1275383760000,-145.156],[1275383820000,-145.951],[1275383880000,-146.689],[1275383940000,-147.147],[1275384000000,-146.741],[1275384060000,-146.048],[1275384120000,-145.288],[1275384180000,-145.391],[1275384240000,-144.571],[1275384300000,-144.557],[1275384360000,-143.871],[1275384420000,-144.395],[1275384480000,-143.664],[1275384540000,-143.513],[1275384600000,-143.981],[1275384660000,-143.949],[1275384720000,-143.329],[1275384780000,-143.356],[1275384840000,-143.412],[1275384900000,-144.394],[1275384960000,-144.103],[1275385020000,-144.436],[1275385080000,-145.373],[1275385140000,-145.678],[1275385200000,-145.319],[1275385260000,-145.199],[1275385320000,-145.016],[1275385380000,-145.651],[1275385440000,-144.653],[1275385500000,-144.321],[1275385560000,-144.96],[1275385620000,-144.414],[1275385680000,-145.289],[1275385740000,-144.445],[1275385800000,-144.876],[1275385860000,-144.842],[1275385920000,-144.233],[1275385980000,-144.007],[1275386040000,-144.601],[1275386100000,-144.031],[1275386160000,-144.197],[1275386220000,-144.007],[1275386280000,-144.173],[1275386340000,-144.42],[1275386400000,-145.25],[1275386460000,-144.78],[1275386520000,-144.27],[1275386580000,-143.902],[1275386640000,-143.669],[1275386700000,-144.538],[1275386760000,-144.384],[1275386820000,-143.947],[1275386880000,-143.142],[1275386940000,-142.384],[1275387000000,-141.824],[1275387060000,-141.315],[1275387120000,-142.091],[1275387180000,-142.727],[1275387240000,-141.886],[1275387300000,-141.793],[1275387360000,-141.002],[1275387420000,-140.709],[1275387480000,-140.987],[1275387540000,-140.347],[1275387600000,-140.689],[1275387660000,-140.67],[1275387720000,-141.548],[1275387780000,-140.666],[1275387840000,-139.699],[1275387900000,-140.253],[1275387960000,-139.608],[1275388020000,-139.727],[1275388080000,-139.17],[1275388140000,-138.26],[1275388200000,-138.811],[1275388260000,-138.562],[1275388320000,-139.454],[1275388380000,-139.23],[1275388440000,-139.121],[1275388500000,-138.707],[1275388560000,-139.503],[1275388620000,-138.777],[1275388680000,-138.852],[1275388740000,-139.552],[1275388800000,-138.869],[1275388860000,-138.305],[1275388920000,-138.666],[1275388980000,-137.943],[1275389040000,-137.032],[1275389100000,-137.913],[1275389160000,-138.537],[1275389220000,-138.19],[1275389280000,-137.346],[1275389340000,-137.785],[1275389400000,-138.115],[1275389460000,-137.288],[1275389520000,-137.591],[1275389580000,-138.204],[1275389640000,-137.866],[1275389700000,-137.623],[1275389760000,-137.456],[1275389820000,-137.962],[1275389880000,-137.687],[1275389940000,-136.849],[1275390000000,-137.148],[1275390060000,-136.887],[1275390120000,-137.455],[1275390180000,-136.687],[1275390240000,-136.62],[1275390300000,-135.7],[1275390360000,-135.45],[1275390420000,-135.841],[1275390480000,-135.024],[1275390540000,-135.236],[1275390600000,-134.582],[1275390660000,-134.343],[1275390720000,-134.839],[1275390780000,-134.937],[1275390840000,-135.87],[1275390900000,-135.291],[1275390960000,-135.433],[1275391020000,-135.897],[1275391080000,-135.714],[1275391140000,-135.886],[1275391200000,-136.524],[1275391260000,-136.197],[1275391320000,-137.05],[1275391380000,-136.644],[1275391440000,-137.028],[1275391500000,-137.674],[1275391560000,-137.624],[1275391620000,-137.916],[1275391680000,-138.366],[1275391740000,-138.927],[1275391800000,-139.144],[1275391860000,-138.706],[1275391920000,-139.377],[1275391980000,-139.89],[1275392040000,-140.319],[1275392100000,-140.838],[1275392160000,-141.251],[1275392220000,-142.053],[1275392280000,-142.206],[1275392340000,-141.542],[1275392400000,-141.376],[1275392460000,-140.632],[1275392520000,-140.117],[1275392580000,-139.937],[1275392640000,-138.946],[1275392700000,-138.137],[1275392760000,-137.838],[1275392820000,-137.24],[1275392880000,-136.499],[1275392940000,-137.399],[1275393000000,-137.726],[1275393060000,-137.862],[1275393120000,-136.969],[1275393180000,-137.836],[1275393240000,-137.508],[1275393300000,-136.813],[1275393360000,-136.064],[1275393420000,-137.043],[1275393480000,-136.667],[1275393540000,-136.162],[1275393600000,-135.817],[1275393660000,-134.847],[1275393720000,-134.674],[1275393780000,-134.471],[1275393840000,-133.873],[1275393900000,-134.285],[1275393960000,-134.317],[1275394020000,-134.492],[1275394080000,-135.404],[1275394140000,-135.55],[1275394200000,-136.194],[1275394260000,-136.989],[1275394320000,-136.721],[1275394380000,-137.473],[1275394440000,-137.009],[1275394500000,-137.266],[1275394560000,-137.642],[1275394620000,-138.36],[1275394680000,-138.826],[1275394740000,-139.384],[1275394800000,-138.916],[1275394860000,-138.306],[1275394920000,-138.431],[1275394980000,-139.418],[1275395040000,-138.454],[1275395100000,-139.308],[1275395160000,-140.278],[1275395220000,-139.482],[1275395280000,-139.028],[1275395340000,-138.888],[1275395400000,-138.636],[1275395460000,-137.931],[1275395520000,-137.04],[1275395580000,-137.465],[1275395640000,-137.745],[1275395700000,-138.35],[1275395760000,-138.136],[1275395820000,-138.133],[1275395880000,-138.838],[1275395940000,-138.197],[1275396000000,-137.715],[1275396060000,-137.345],[1275396120000,-137.98],[1275396180000,-138.65],[1275396240000,-139.281],[1275396300000,-139.397],[1275396360000,-139.384],[1275396420000,-139.294],[1275396480000,-139.729],[1275396540000,-140.571],[1275396600000,-141.242],[1275396660000,-140.404],[1275396720000,-139.571],[1275396780000,-139.252],[1275396840000,-138.711],[1275396900000,-137.78],[1275396960000,-137.528],[1275397020000,-138.385],[1275397080000,-138.968],[1275397140000,-139.095],[1275397200000,-139.679],[1275397260000,-139.387],[1275397320000,-139.844],[1275397380000,-140.161],[1275397440000,-140.852],[1275397500000,-140.433],[1275397560000,-140.453],[1275397620000,-140.999],[1275397680000,-140.329],[1275397740000,-140.562],[1275397800000,-140.337],[1275397860000,-140.947],[1275397920000,-141.134],[1275397980000,-140.714],[1275398040000,-141.082],[1275398100000,-140.479],[1275398160000,-140.773],[1275398220000,-140.543],[1275398280000,-140.493],[1275398340000,-140.319],[1275398400000,-140.937],[1275398460000,-141.327],[1275398520000,-141.459],[1275398580000,-141.874],[1275398640000,-141.474],[1275398700000,-140.936],[1275398760000,-140.317],[1275398820000,-139.862],[1275398880000,-138.935],[1275398940000,-139.713],[1275399000000,-139.436],[1275399060000,-138.981],[1275399120000,-138.652],[1275399180000,-139.177],[1275399240000,-139.675],[1275399300000,-139.164],[1275399360000,-139.602],[1275399420000,-140.35],[1275399480000,-139.626],[1275399540000,-140.073],[1275399600000,-140.348],[1275399660000,-139.558],[1275399720000,-140.457],[1275399780000,-141.05],[1275399840000,-141.624],[1275399900000,-140.868],[1275399960000,-139.892],[1275400020000,-140.292],[1275400080000,-140.606],[1275400140000,-141.467],[1275400200000,-140.995],[1275400260000,-140.008],[1275400320000,-139.146],[1275400380000,-138.306],[1275400440000,-137.757],[1275400500000,-137.786],[1275400560000,-136.844],[1275400620000,-136.719],[1275400680000,-136.215],[1275400740000,-136.52],[1275400800000,-137.423],[1275400860000,-137.773],[1275400920000,-138.504],[1275400980000,-137.749],[1275401040000,-137.987],[1275401100000,-137.016],[1275401160000,-136.034],[1275401220000,-135.348],[1275401280000,-135.236],[1275401340000,-135.096],[1275401400000,-135.173],[1275401460000,-134.839],[1275401520000,-134.28],[1275401580000,-133.684],[1275401640000,-133.755],[1275401700000,-133.241],[1275401760000,-133.101],[1275401820000,-133.518],[1275401880000,-133.362],[1275401940000,-134.219],[1275402000000,-133.858],[1275402060000,-132.986],[1275402120000,-132.145],[1275402180000,-132.268],[1275402240000,-132.658],[1275402300000,-131.829],[1275402360000,-132.639],[1275402420000,-132.073],[1275402480000,-131.764],[1275402540000,-132.306],[1275402600000,-133.213],[1275402660000,-133.834],[1275402720000,-133.514],[1275402780000,-134.469],[1275402840000,-134.225],[1275402900000,-133.79],[1275402960000,-133.545],[1275403020000,-132.891],[1275403080000,-132.136],[1275403140000,-132.628],[1275403200000,-133.541],[1275403260000,-133.298],[1275403320000,-132.739],[1275403380000,-133.164],[1275403440000,-133.109],[1275403500000,-132.526],[1275403560000,-131.752],[1275403620000,-131.332],[1275403680000,-131.889],[1275403740000,-132.493],[1275403800000,-131.997],[1275403860000,-132.431],[1275403920000,-131.94],[1275403980000,-132.682],[1275404040000,-132.107],[1275404100000,-131.271],[1275404160000,-130.823],[1275404220000,-131.013],[1275404280000,-130.314],[1275404340000,-130.664],[1275404400000,-131.574],[1275404460000,-130.685],[1275404520000,-131.118],[1275404580000,-131.593],[1275404640000,-130.728],[1275404700000,-130.252],[1275404760000,-130.397],[1275404820000,-130.469],[1275404880000,-129.778],[1275404940000,-130.148],[1275405000000,-130.92],[1275405060000,-131.397],[1275405120000,-132.17],[1275405180000,-131.769],[1275405240000,-132.551],[1275405300000,-131.566],[1275405360000,-132.312],[1275405420000,-133.227],[1275405480000,-132.459],[1275405540000,-133.442],[1275405600000,-133.408],[1275405660000,-133.801],[1275405720000,-134.141],[1275405780000,-134.838],[1275405840000,-135.333],[1275405900000,-136.036],[1275405960000,-135.783],[1275406020000,-134.803],[1275406080000,-133.884],[1275406140000,-134.444],[1275406200000,-134.532],[1275406260000,-133.707],[1275406320000,-134.113],[1275406380000,-133.723],[1275406440000,-134.209],[1275406500000,-134.964],[1275406560000,-135.597],[1275406620000,-135.61],[1275406680000,-134.621],[1275406740000,-135],[1275406800000,-134.16],[1275406860000,-133.213],[1275406920000,-133.353],[1275406980000,-133.558],[1275407040000,-134.056],[1275407100000,-134.483],[1275407160000,-134.835],[1275407220000,-134.76],[1275407280000,-134.404],[1275407340000,-133.755],[1275407400000,-134.671],[1275407460000,-134.824],[1275407520000,-134.494],[1275407580000,-134.326],[1275407640000,-134.557],[1275407700000,-135.317],[1275407760000,-135.536],[1275407820000,-134.939],[1275407880000,-135.62],[1275407940000,-136.488],[1275408000000,-135.542],[1275408060000,-135.044],[1275408120000,-134.387],[1275408180000,-134.881],[1275408240000,-135.202],[1275408300000,-135.873],[1275408360000,-135.03],[1275408420000,-135.5],[1275408480000,-135.849],[1275408540000,-136.643],[1275408600000,-135.659],[1275408660000,-134.669],[1275408720000,-134.939],[1275408780000,-134.478],[1275408840000,-134.727],[1275408900000,-133.735],[1275408960000,-132.967],[1275409020000,-132.304],[1275409080000,-132.908],[1275409140000,-132.331],[1275409200000,-132.084],[1275409260000,-132.107],[1275409320000,-132.267],[1275409380000,-132.16],[1275409440000,-131.962],[1275409500000,-131.75],[1275409560000,-131.509],[1275409620000,-132.33],[1275409680000,-131.508],[1275409740000,-132.145],[1275409800000,-131.897],[1275409860000,-131.747],[1275409920000,-130.95],[1275409980000,-130.123],[1275410040000,-129.798],[1275410100000,-129.297],[1275410160000,-130.122],[1275410220000,-130.314],[1275410280000,-130.231],[1275410340000,-131.11],[1275410400000,-132.101],[1275410460000,-131.153],[1275410520000,-130.615],[1275410580000,-130.547],[1275410640000,-131.332],[1275410700000,-130.752],[1275410760000,-130.431],[1275410820000,-130.861],[1275410880000,-130.803],[1275410940000,-131.053],[1275411000000,-131.962],[1275411060000,-131.282],[1275411120000,-132.02],[1275411180000,-132.269],[1275411240000,-131.546],[1275411300000,-131.447],[1275411360000,-131.944],[1275411420000,-132.699],[1275411480000,-133.444],[1275411540000,-132.537],[1275411600000,-132.56],[1275411660000,-132.684],[1275411720000,-132.669],[1275411780000,-132.069],[1275411840000,-131.521],[1275411900000,-131.891],[1275411960000,-132.33],[1275412020000,-132.883],[1275412080000,-133.831],[1275412140000,-134.223],[1275412200000,-133.908],[1275412260000,-133.122],[1275412320000,-132.638],[1275412380000,-132.757],[1275412440000,-131.78],[1275412500000,-132.268],[1275412560000,-131.426],[1275412620000,-131.569],[1275412680000,-132.23],[1275412740000,-131.544],[1275412800000,-131.987],[1275412860000,-131.379],[1275412920000,-132.055],[1275412980000,-132.638],[1275413040000,-131.791],[1275413100000,-132.589],[1275413160000,-132.526],[1275413220000,-132.137],[1275413280000,-132.812],[1275413340000,-132.599],[1275413400000,-132.686],[1275413460000,-133.333],[1275413520000,-133.558],[1275413580000,-132.789],[1275413640000,-133.434],[1275413700000,-134.319],[1275413760000,-134.17],[1275413820000,-133.236],[1275413880000,-133.977],[1275413940000,-134.921],[1275414000000,-135.13],[1275414060000,-135.052],[1275414120000,-135.621],[1275414180000,-135.474],[1275414240000,-134.956],[1275414300000,-135.465],[1275414360000,-135.814],[1275414420000,-135.178],[1275414480000,-135.976],[1275414540000,-135.499],[1275414600000,-135.791],[1275414660000,-135.507],[1275414720000,-135.634],[1275414780000,-135.773],[1275414840000,-135.383],[1275414900000,-134.494],[1275414960000,-133.953],[1275415020000,-133.286],[1275415080000,-132.469],[1275415140000,-131.592],[1275415200000,-130.996],[1275415260000,-131.319],[1275415320000,-130.876],[1275415380000,-130.334],[1275415440000,-131.258],[1275415500000,-131.167],[1275415560000,-131.286],[1275415620000,-132.263],[1275415680000,-132.563],[1275415740000,-132.61],[1275415800000,-131.849],[1275415860000,-131.512],[1275415920000,-131.373],[1275415980000,-130.924],[1275416040000,-131.158],[1275416100000,-131.82],[1275416160000,-130.921],[1275416220000,-131.171],[1275416280000,-130.189],[1275416340000,-130.786],[1275416400000,-129.838],[1275416460000,-128.879],[1275416520000,-127.919],[1275416580000,-127.241],[1275416640000,-126.724],[1275416700000,-127.007],[1275416760000,-127.996],[1275416820000,-128.973],[1275416880000,-129.383],[1275416940000,-129.634],[1275417000000,-129.661],[1275417060000,-129.71],[1275417120000,-130.25],[1275417180000,-129.625],[1275417240000,-129.639],[1275417300000,-129.14],[1275417360000,-129.085],[1275417420000,-129.816],[1275417480000,-129.619],[1275417540000,-129.498],[1275417600000,-128.945],[1275417660000,-129.562],[1275417720000,-130.204],[1275417780000,-130.2],[1275417840000,-129.662],[1275417900000,-130.273],[1275417960000,-130.307],[1275418020000,-130.299],[1275418080000,-130.856],[1275418140000,-130.937],[1275418200000,-131.201],[1275418260000,-131.29],[1275418320000,-131.399],[1275418380000,-130.903],[1275418440000,-131.228],[1275418500000,-132.01],[1275418560000,-131.68],[1275418620000,-130.76],[1275418680000,-131.222],[1275418740000,-131.592],[1275418800000,-132.05],[1275418860000,-132.204],[1275418920000,-132.676],[1275418980000,-132.878],[1275419040000,-131.913],[1275419100000,-131.237],[1275419160000,-130.342],[1275419220000,-130.7],[1275419280000,-130.169],[1275419340000,-130.214],[1275419400000,-129.635],[1275419460000,-129.61],[1275419520000,-130.592],[1275419580000,-129.685],[1275419640000,-130.205],[1275419700000,-130.491],[1275419760000,-131.018],[1275419820000,-131.835],[1275419880000,-131.646],[1275419940000,-131.704],[1275420000000,-131.076],[1275420060000,-131.572],[1275420120000,-131.859],[1275420180000,-132.632],[1275420240000,-132.395],[1275420300000,-133.011],[1275420360000,-132.916],[1275420420000,-133.726],[1275420480000,-133.482],[1275420540000,-134.345],[1275420600000,-134.276],[1275420660000,-134.205],[1275420720000,-134.923],[1275420780000,-135.418],[1275420840000,-135.271],[1275420900000,-135.454],[1275420960000,-135.335],[1275421020000,-134.946],[1275421080000,-134.93],[1275421140000,-134.23],[1275421200000,-133.521],[1275421260000,-133.404],[1275421320000,-133.402],[1275421380000,-132.934],[1275421440000,-133.897],[1275421500000,-133.47],[1275421560000,-133.775],[1275421620000,-134.504],[1275421680000,-135.307],[1275421740000,-135.059],[1275421800000,-134.988],[1275421860000,-134.419],[1275421920000,-134.114],[1275421980000,-134.684],[1275422040000,-135.075],[1275422100000,-134.292],[1275422160000,-133.285],[1275422220000,-133.31],[1275422280000,-133.712],[1275422340000,-133.54],[1275422400000,-132.846],[1275422460000,-132.721],[1275422520000,-133.699],[1275422580000,-134.016],[1275422640000,-135.005],[1275422700000,-134.971],[1275422760000,-134.21],[1275422820000,-134.875],[1275422880000,-134.595],[1275422940000,-135.042],[1275423000000,-135.138],[1275423060000,-134.425],[1275423120000,-133.486],[1275423180000,-134.144],[1275423240000,-133.204],[1275423300000,-132.462],[1275423360000,-131.827],[1275423420000,-131.959],[1275423480000,-132.708],[1275423540000,-133.549],[1275423600000,-132.994],[1275423660000,-133.862],[1275423720000,-133.13],[1275423780000,-132.384],[1275423840000,-132.832],[1275423900000,-132.748],[1275423960000,-132.484],[1275424020000,-132.902],[1275424080000,-132.889],[1275424140000,-132.527],[1275424200000,-132.266],[1275424260000,-133.234],[1275424320000,-133.205],[1275424380000,-132.897],[1275424440000,-132.996],[1275424500000,-133.031],[1275424560000,-132.344],[1275424620000,-131.504],[1275424680000,-131.344],[1275424740000,-130.837],[1275424800000,-131.759],[1275424860000,-131.385],[1275424920000,-132.041],[1275424980000,-131.237],[1275425040000,-130.953],[1275425100000,-130.389],[1275425160000,-130.449],[1275425220000,-129.554],[1275425280000,-129.407],[1275425340000,-129.771],[1275425400000,-129.167],[1275425460000,-128.825],[1275425520000,-128.769],[1275425580000,-128.218],[1275425640000,-129.068],[1275425700000,-128.619],[1275425760000,-129.375],[1275425820000,-129.72],[1275425880000,-129.68],[1275425940000,-129.015],[1275426000000,-128.527],[1275426060000,-128.438],[1275426120000,-128.425],[1275426180000,-129.298],[1275426240000,-129.943],[1275426300000,-130.443],[1275426360000,-131.428],[1275426420000,-131.748],[1275426480000,-130.894],[1275426540000,-131.359],[1275426600000,-131.287],[1275426660000,-130.578],[1275426720000,-130.845],[1275426780000,-129.899],[1275426840000,-129.376],[1275426900000,-129.112],[1275426960000,-129.862],[1275427020000,-130.804],[1275427080000,-130.521],[1275427140000,-129.859],[1275427200000,-130.689],[1275427260000,-129.883],[1275427320000,-129.052],[1275427380000,-128.845],[1275427440000,-129.515],[1275427500000,-128.954],[1275427560000,-128.815],[1275427620000,-128.732],[1275427680000,-128.53],[1275427740000,-129.322],[1275427800000,-130.283],[1275427860000,-131.174],[1275427920000,-131.58],[1275427980000,-132.289],[1275428040000,-132.587],[1275428100000,-132.227],[1275428160000,-132.323],[1275428220000,-132.992],[1275428280000,-133.461],[1275428340000,-133.039],[1275428400000,-133.148],[1275428460000,-133.332],[1275428520000,-133.898],[1275428580000,-134.817],[1275428640000,-134.508],[1275428700000,-134.465],[1275428760000,-134.851],[1275428820000,-133.998],[1275428880000,-134.64],[1275428940000,-134.045],[1275429000000,-133.695],[1275429060000,-133.295],[1275429120000,-133.411],[1275429180000,-133.798],[1275429240000,-133.436],[1275429300000,-133.567],[1275429360000,-133.392],[1275429420000,-134.016],[1275429480000,-133.348],[1275429540000,-134.251],[1275429600000,-134.982],[1275429660000,-135.321],[1275429720000,-135.981],[1275429780000,-136.161],[1275429840000,-136.5],[1275429900000,-135.581],[1275429960000,-135.98],[1275430020000,-135.095],[1275430080000,-136.009],[1275430140000,-135.424],[1275430200000,-135.939],[1275430260000,-135.842],[1275430320000,-135.925],[1275430380000,-136.736],[1275430440000,-136.313],[1275430500000,-136.893],[1275430560000,-137.724],[1275430620000,-137.971],[1275430680000,-137.462],[1275430740000,-137.07],[1275430800000,-136.29],[1275430860000,-135.754],[1275430920000,-135.044],[1275430980000,-134.543],[1275431040000,-135.382],[1275431100000,-136.033],[1275431160000,-135.083],[1275431220000,-134.535],[1275431280000,-134.552],[1275431340000,-134.097],[1275431400000,-134.642],[1275431460000,-134.759],[1275431520000,-135.728],[1275431580000,-135.203],[1275431640000,-135.873],[1275431700000,-135.096],[1275431760000,-136.086],[1275431820000,-135.215],[1275431880000,-135.487],[1275431940000,-135.277],[1275432000000,-134.874],[1275432060000,-135.048],[1275432120000,-134.121],[1275432180000,-133.653],[1275432240000,-133.716],[1275432300000,-133.592],[1275432360000,-132.98],[1275432420000,-133.283],[1275432480000,-133.232],[1275432540000,-134.036],[1275432600000,-133.289],[1275432660000,-133.818],[1275432720000,-133.177],[1275432780000,-132.703],[1275432840000,-132.51],[1275432900000,-132.321],[1275432960000,-132.41],[1275433020000,-132.394],[1275433080000,-131.58],[1275433140000,-131.549],[1275433200000,-132.381],[1275433260000,-132.831],[1275433320000,-132.026],[1275433380000,-131.054],[1275433440000,-130.827],[1275433500000,-131.395],[1275433560000,-131.554],[1275433620000,-131.517],[1275433680000,-130.612],[1275433740000,-130.372],[1275433800000,-129.668],[1275433860000,-128.935],[1275433920000,-128.716],[1275433980000,-128.794],[1275434040000,-129.701],[1275434100000,-129.022],[1275434160000,-128.171],[1275434220000,-128.375],[1275434280000,-128.217],[1275434340000,-128.568],[1275434400000,-128.873],[1275434460000,-129.245],[1275434520000,-128.503],[1275434580000,-129.243],[1275434640000,-129.436],[1275434700000,-128.464],[1275434760000,-128.247],[1275434820000,-128.913],[1275434880000,-128.06],[1275434940000,-128.874],[1275435000000,-129.801],[1275435060000,-129.174],[1275435120000,-128.366],[1275435180000,-128.831],[1275435240000,-128.026],[1275435300000,-128.614],[1275435360000,-129.573],[1275435420000,-130.039],[1275435480000,-129.068],[1275435540000,-129.099],[1275435600000,-128.899],[1275435660000,-129.075],[1275435720000,-128.695],[1275435780000,-129.311],[1275435840000,-128.601],[1275435900000,-128.423],[1275435960000,-128.088],[1275436020000,-127.201],[1275436080000,-127.977],[1275436140000,-127.617],[1275436200000,-126.677],[1275436260000,-126.125],[1275436320000,-127.093],[1275436380000,-127.719],[1275436440000,-128.45],[1275436500000,-128.33],[1275436560000,-128.193],[1275436620000,-129.15],[1275436680000,-128.638],[1275436740000,-128.213],[1275436800000,-127.313],[1275436860000,-126.786],[1275436920000,-127.74],[1275436980000,-128.14],[1275437040000,-129.078],[1275437100000,-128.955],[1275437160000,-128.797],[1275437220000,-128.326],[1275437280000,-127.334],[1275437340000,-127.511],[1275437400000,-127.992],[1275437460000,-128.594],[1275437520000,-128.102],[1275437580000,-128.142],[1275437640000,-127.147],[1275437700000,-126.243],[1275437760000,-126.62],[1275437820000,-126.624],[1275437880000,-127.12],[1275437940000,-127.418],[1275438000000,-126.792],[1275438060000,-127.255],[1275438120000,-128.173],[1275438180000,-129.085],[1275438240000,-129.69],[1275438300000,-129.733],[1275438360000,-128.725],[1275438420000,-129.366],[1275438480000,-128.934],[1275438540000,-129.919],[1275438600000,-130.025],[1275438660000,-131.015],[1275438720000,-131.222],[1275438780000,-131.178],[1275438840000,-130.969],[1275438900000,-131.586],[1275438960000,-131.767],[1275439020000,-132.136],[1275439080000,-132.733],[1275439140000,-132.168],[1275439200000,-132.484],[1275439260000,-131.707],[1275439320000,-130.705],[1275439380000,-130.109],[1275439440000,-129.289],[1275439500000,-128.401],[1275439560000,-127.478],[1275439620000,-127.351],[1275439680000,-126.964],[1275439740000,-127.783],[1275439800000,-127.95],[1275439860000,-127.23],[1275439920000,-127.135],[1275439980000,-127.697],[1275440040000,-127.773],[1275440100000,-127.375],[1275440160000,-126.444],[1275440220000,-127.13],[1275440280000,-127.22],[1275440340000,-126.9],[1275440400000,-127.037],[1275440460000,-127.517],[1275440520000,-127.925],[1275440580000,-127.21],[1275440640000,-127.055],[1275440700000,-127.794],[1275440760000,-127.05],[1275440820000,-126.225],[1275440880000,-127.174],[1275440940000,-127.815],[1275441000000,-128.286],[1275441060000,-127.283],[1275441120000,-126.44],[1275441180000,-125.688],[1275441240000,-125.515],[1275441300000,-125.605],[1275441360000,-126.064],[1275441420000,-126.369],[1275441480000,-127],[1275441540000,-126.675],[1275441600000,-126.841],[1275441660000,-126.06],[1275441720000,-125.079],[1275441780000,-125.87],[1275441840000,-125.527],[1275441900000,-125.334],[1275441960000,-125.062],[1275442020000,-124.19],[1275442080000,-124.606],[1275442140000,-125.203],[1275442200000,-125.135],[1275442260000,-124.716],[1275442320000,-124.773],[1275442380000,-125.094],[1275442440000,-125.888],[1275442500000,-126.387],[1275442560000,-126.071],[1275442620000,-126.507],[1275442680000,-126.656],[1275442740000,-127.08],[1275442800000,-127.631],[1275442860000,-127.324],[1275442920000,-126.349],[1275442980000,-125.859],[1275443040000,-125.099],[1275443100000,-124.162],[1275443160000,-124.938],[1275443220000,-124.904],[1275443280000,-124.883],[1275443340000,-124.995],[1275443400000,-125.158],[1275443460000,-124.663],[1275443520000,-123.841],[1275443580000,-123.779],[1275443640000,-124.561],[1275443700000,-124.792],[1275443760000,-124.127],[1275443820000,-124.675],[1275443880000,-124.961],[1275443940000,-124.345],[1275444000000,-124.832],[1275444060000,-125.299],[1275444120000,-125.174],[1275444180000,-125.923],[1275444240000,-126.713],[1275444300000,-127.517],[1275444360000,-127.128],[1275444420000,-126.913],[1275444480000,-127.645],[1275444540000,-128.205],[1275444600000,-127.979],[1275444660000,-127.896],[1275444720000,-127.796],[1275444780000,-127.363],[1275444840000,-127.389],[1275444900000,-126.977],[1275444960000,-126.679],[1275445020000,-126.13],[1275445080000,-126.42],[1275445140000,-125.606],[1275445200000,-125.432],[1275445260000,-125.986],[1275445320000,-126.442],[1275445380000,-126.706],[1275445440000,-125.766],[1275445500000,-125.498],[1275445560000,-125.404],[1275445620000,-125.943],[1275445680000,-125.62],[1275445740000,-125.562],[1275445800000,-125.579],[1275445860000,-125.461],[1275445920000,-125.381],[1275445980000,-125.738],[1275446040000,-125.197],[1275446100000,-126.057],[1275446160000,-125.474],[1275446220000,-125.4],[1275446280000,-124.568],[1275446340000,-124.689],[1275446400000,-125.386],[1275446460000,-125.202],[1275446520000,-124.966],[1275446580000,-125.211],[1275446640000,-125.816],[1275446700000,-125.988],[1275446760000,-125.556],[1275446820000,-126.306],[1275446880000,-127.292],[1275446940000,-126.759],[1275447000000,-126.641],[1275447060000,-127.422],[1275447120000,-126.549],[1275447180000,-126.494],[1275447240000,-125.718],[1275447300000,-124.835],[1275447360000,-125.178],[1275447420000,-125.103],[1275447480000,-124.529],[1275447540000,-125.403],[1275447600000,-124.633],[1275447660000,-124.889],[1275447720000,-125.197],[1275447780000,-125.15],[1275447840000,-124.178],[1275447900000,-124.956],[1275447960000,-125.444],[1275448020000,-125.969],[1275448080000,-126.079],[1275448140000,-125.114],[1275448200000,-124.816],[1275448260000,-125.192],[1275448320000,-124.941],[1275448380000,-125.082],[1275448440000,-124.643],[1275448500000,-123.755],[1275448560000,-122.893],[1275448620000,-123.8],[1275448680000,-124.474],[1275448740000,-125.162],[1275448800000,-124.929],[1275448860000,-125.069],[1275448920000,-125.498],[1275448980000,-125.752],[1275449040000,-124.887],[1275449100000,-125.735],[1275449160000,-125.924],[1275449220000,-126.336],[1275449280000,-126.946],[1275449340000,-127.104],[1275449400000,-126.406],[1275449460000,-127.21],[1275449520000,-127.558],[1275449580000,-128.165],[1275449640000,-127.92],[1275449700000,-127.534],[1275449760000,-127.767],[1275449820000,-127.337],[1275449880000,-128.231],[1275449940000,-127.666],[1275450000000,-127.011],[1275450060000,-126.71],[1275450120000,-126.639],[1275450180000,-126.338],[1275450240000,-125.798],[1275450300000,-126.766],[1275450360000,-127.465],[1275450420000,-128.279],[1275450480000,-127.383],[1275450540000,-126.776],[1275450600000,-126.256],[1275450660000,-125.482],[1275450720000,-125.182],[1275450780000,-126.044],[1275450840000,-125.497],[1275450900000,-124.911],[1275450960000,-125.132],[1275451020000,-124.771],[1275451080000,-123.779],[1275451140000,-124.271],[1275451200000,-124.903],[1275451260000,-124.252],[1275451320000,-123.742],[1275451380000,-123.546],[1275451440000,-124.029],[1275451500000,-123.536],[1275451560000,-124.351],[1275451620000,-123.445],[1275451680000,-122.657],[1275451740000,-122.841],[1275451800000,-123.534],[1275451860000,-123.105],[1275451920000,-122.184],[1275451980000,-121.895],[1275452040000,-122.31],[1275452100000,-122.019],[1275452160000,-121.27],[1275452220000,-121.437],[1275452280000,-121.447],[1275452340000,-121.496],[1275452400000,-120.959],[1275452460000,-121.643],[1275452520000,-121.076],[1275452580000,-120.894],[1275452640000,-119.983],[1275452700000,-120.696],[1275452760000,-120.885],[1275452820000,-121.103],[1275452880000,-121.446],[1275452940000,-120.446],[1275453000000,-120.007],[1275453060000,-119.326],[1275453120000,-118.777],[1275453180000,-118.67],[1275453240000,-118.053],[1275453300000,-117.907],[1275453360000,-117.912],[1275453420000,-117.105],[1275453480000,-116.947],[1275453540000,-117.301],[1275453600000,-116.533],[1275453660000,-116.533],[1275453720000,-115.583],[1275453780000,-114.819],[1275453840000,-115.266],[1275453900000,-115.646],[1275453960000,-115.878],[1275454020000,-115.456],[1275454080000,-114.461],[1275454140000,-113.589],[1275454200000,-113.055],[1275454260000,-112.831],[1275454320000,-113.148],[1275454380000,-113.54],[1275454440000,-113.081],[1275454500000,-112.35],[1275454560000,-112.395],[1275454620000,-112.524],[1275454680000,-112.65],[1275454740000,-113.578],[1275454800000,-114.347],[1275454860000,-113.792],[1275454920000,-112.892],[1275454980000,-113.463],[1275455040000,-113.944],[1275455100000,-113.189],[1275455160000,-113.52],[1275455220000,-113.384],[1275455280000,-112.401],[1275455340000,-112.672],[1275455400000,-112.33],[1275455460000,-111.588],[1275455520000,-111.271],[1275455580000,-110.403],[1275455640000,-109.487],[1275455700000,-109.024],[1275455760000,-109.27],[1275455820000,-108.577],[1275455880000,-108.889],[1275455940000,-108.362],[1275456000000,-109.047],[1275456060000,-108.704],[1275456120000,-108.068],[1275456180000,-107.895],[1275456240000,-108.515],[1275456300000,-107.764],[1275456360000,-107.233],[1275456420000,-106.339],[1275456480000,-107.296],[1275456540000,-106.628],[1275456600000,-107.461],[1275456660000,-108.207],[1275456720000,-108.365],[1275456780000,-109.001],[1275456840000,-108.99],[1275456900000,-109.371],[1275456960000,-108.52],[1275457020000,-108.044],[1275457080000,-107.983],[1275457140000,-107.095],[1275457200000,-106.708],[1275457260000,-106.912],[1275457320000,-107.459],[1275457380000,-107.845],[1275457440000,-107.365],[1275457500000,-106.791],[1275457560000,-106.68],[1275457620000,-106.981],[1275457680000,-106.701],[1275457740000,-105.956],[1275457800000,-105.715],[1275457860000,-105.214],[1275457920000,-104.868],[1275457980000,-105.631],[1275458040000,-105.992],[1275458100000,-106.491],[1275458160000,-106.651],[1275458220000,-106.071],[1275458280000,-106.061],[1275458340000,-106.805],[1275458400000,-107.171],[1275458460000,-107.961],[1275458520000,-108.743],[1275458580000,-108.355],[1275458640000,-108.748],[1275458700000,-109.588],[1275458760000,-110.54],[1275458820000,-110.344],[1275458880000,-109.743],[1275458940000,-110.077],[1275459000000,-110.69],[1275459060000,-110.548],[1275459120000,-111.334],[1275459180000,-110.993],[1275459240000,-111.395],[1275459300000,-111.855],[1275459360000,-111.011],[1275459420000,-110.407],[1275459480000,-111.128],[1275459540000,-111.318],[1275459600000,-111.985],[1275459660000,-112.558],[1275459720000,-113.488],[1275459780000,-114.377],[1275459840000,-113.91],[1275459900000,-114.64],[1275459960000,-114.085],[1275460020000,-114.598],[1275460080000,-114.88],[1275460140000,-114.331],[1275460200000,-115.181],[1275460260000,-115.187],[1275460320000,-114.647],[1275460380000,-115.467],[1275460440000,-115.924],[1275460500000,-115.058],[1275460560000,-115.8],[1275460620000,-115.832],[1275460680000,-116.222],[1275460740000,-115.458],[1275460800000,-116.008],[1275460860000,-116.693],[1275460920000,-117.59],[1275460980000,-116.654],[1275461040000,-117.231],[1275461100000,-116.836],[1275461160000,-117.518],[1275461220000,-116.699],[1275461280000,-116.455],[1275461340000,-116.82],[1275461400000,-116.651],[1275461460000,-116.885],[1275461520000,-117.767],[1275461580000,-118.603],[1275461640000,-118.788],[1275461700000,-118.89],[1275461760000,-119.244],[1275461820000,-119.9],[1275461880000,-120.06],[1275461940000,-119.288],[1275462000000,-118.66],[1275462060000,-118.915],[1275462120000,-119.456],[1275462180000,-119.206],[1275462240000,-119.114],[1275462300000,-119.624],[1275462360000,-118.709],[1275462420000,-118.153],[1275462480000,-119.134],[1275462540000,-118.689],[1275462600000,-118.729],[1275462660000,-119.001],[1275462720000,-118.512],[1275462780000,-117.9],[1275462840000,-117.134],[1275462900000,-117.341],[1275462960000,-118.212],[1275463020000,-118.956],[1275463080000,-119.24],[1275463140000,-119.179],[1275463200000,-119.875],[1275463260000,-120.781],[1275463320000,-121.584],[1275463380000,-120.711],[1275463440000,-120.649],[1275463500000,-121.364],[1275463560000,-120.557],[1275463620000,-121.501],[1275463680000,-121.915],[1275463740000,-122.446],[1275463800000,-122.099],[1275463860000,-122.956],[1275463920000,-121.971],[1275463980000,-122.255],[1275464040000,-121.745],[1275464100000,-122.661],[1275464160000,-122.254],[1275464220000,-121.286],[1275464280000,-121.697],[1275464340000,-121.29],[1275464400000,-120.324],[1275464460000,-119.467],[1275464520000,-118.505],[1275464580000,-118.309],[1275464640000,-117.534],[1275464700000,-117.771],[1275464760000,-117.044],[1275464820000,-116.819],[1275464880000,-115.921],[1275464940000,-115.845],[1275465000000,-116.268],[1275465060000,-117.103],[1275465120000,-116.634],[1275465180000,-116.871],[1275465240000,-116.723],[1275465300000,-116.789],[1275465360000,-117.039],[1275465420000,-118.003],[1275465480000,-117.726],[1275465540000,-118.158],[1275465600000,-117.219],[1275465660000,-117.268],[1275465720000,-117.332],[1275465780000,-116.413],[1275465840000,-115.695],[1275465900000,-116.263],[1275465960000,-116.135],[1275466020000,-116.935],[1275466080000,-116.003],[1275466140000,-116.765],[1275466200000,-116.085],[1275466260000,-115.402],[1275466320000,-114.648],[1275466380000,-113.909],[1275466440000,-113.232],[1275466500000,-112.497],[1275466560000,-113.179],[1275466620000,-113.08],[1275466680000,-112.338],[1275466740000,-111.976],[1275466800000,-112.518],[1275466860000,-111.694],[1275466920000,-111.527],[1275466980000,-111.099],[1275467040000,-112.081],[1275467100000,-111.772],[1275467160000,-110.862],[1275467220000,-111.453],[1275467280000,-110.755],[1275467340000,-111.043],[1275467400000,-110.829],[1275467460000,-111.041],[1275467520000,-111.485],[1275467580000,-110.626],[1275467640000,-111.507],[1275467700000,-112.254],[1275467760000,-113.035],[1275467820000,-113.626],[1275467880000,-112.845],[1275467940000,-113.713],[1275468000000,-113.764],[1275468060000,-114.466],[1275468120000,-115.417],[1275468180000,-115.312],[1275468240000,-115.2],[1275468300000,-115.394],[1275468360000,-114.516],[1275468420000,-114.854],[1275468480000,-115.11],[1275468540000,-116.032],[1275468600000,-116.212],[1275468660000,-116.472],[1275468720000,-115.687],[1275468780000,-114.754],[1275468840000,-114.819],[1275468900000,-115.517],[1275468960000,-115.28],[1275469020000,-115.226],[1275469080000,-114.834],[1275469140000,-114.557],[1275469200000,-114.938],[1275469260000,-115.697],[1275469320000,-116.414],[1275469380000,-115.813],[1275469440000,-115.339],[1275469500000,-116.11],[1275469560000,-116.17],[1275469620000,-116.688],[1275469680000,-115.76],[1275469740000,-115.951],[1275469800000,-116.878],[1275469860000,-117.771],[1275469920000,-118.714],[1275469980000,-118.595],[1275470040000,-118.638],[1275470100000,-119.091],[1275470160000,-119.002],[1275470220000,-119.703],[1275470280000,-118.759],[1275470340000,-119.483],[1275470400000,-119.303],[1275470460000,-119.075],[1275470520000,-118.802],[1275470580000,-117.81],[1275470640000,-117.246],[1275470700000,-116.4],[1275470760000,-117.146],[1275470820000,-118.12],[1275470880000,-118.001],[1275470940000,-117.147],[1275471000000,-117.065],[1275471060000,-117.177],[1275471120000,-116.305],[1275471180000,-117.01],[1275471240000,-116.739],[1275471300000,-116.54],[1275471360000,-117.369],[1275471420000,-116.83],[1275471480000,-117.174],[1275471540000,-117.933],[1275471600000,-118.452],[1275471660000,-119.356],[1275471720000,-118.463],[1275471780000,-118.863],[1275471840000,-119.211],[1275471900000,-120.179],[1275471960000,-119.594],[1275472020000,-119.36],[1275472080000,-118.65],[1275472140000,-119.124],[1275472200000,-118.519],[1275472260000,-119.477],[1275472320000,-118.76],[1275472380000,-119.711],[1275472440000,-120.129],[1275472500000,-120.313],[1275472560000,-119.334],[1275472620000,-118.484],[1275472680000,-119.023],[1275472740000,-118.163],[1275472800000,-118.004],[1275472860000,-118.101],[1275472920000,-118.786],[1275472980000,-118.677],[1275473040000,-118.222],[1275473100000,-118.864],[1275473160000,-117.924],[1275473220000,-117.164],[1275473280000,-116.623],[1275473340000,-117.428],[1275473400000,-117.57],[1275473460000,-116.687],[1275473520000,-116.24],[1275473580000,-116.48],[1275473640000,-116.876],[1275473700000,-117.449],[1275473760000,-117.21],[1275473820000,-117.469],[1275473880000,-116.601],[1275473940000,-116.059],[1275474000000,-115.117],[1275474060000,-115.223],[1275474120000,-115.757],[1275474180000,-115.94],[1275474240000,-115.454],[1275474300000,-115.751],[1275474360000,-116.329],[1275474420000,-115.888],[1275474480000,-115.052],[1275474540000,-114.05],[1275474600000,-113.266],[1275474660000,-113.914],[1275474720000,-113.649],[1275474780000,-112.741],[1275474840000,-111.748],[1275474900000,-111.342],[1275474960000,-110.665],[1275475020000,-110.897],[1275475080000,-110.194],[1275475140000,-110.434],[1275475200000,-109.577],[1275475260000,-110.484],[1275475320000,-110.409],[1275475380000,-109.792],[1275475440000,-109.613],[1275475500000,-109.139],[1275475560000,-109.882],[1275475620000,-109.798],[1275475680000,-109.216],[1275475740000,-108.331],[1275475800000,-108.339],[1275475860000,-109.304],[1275475920000,-109.902],[1275475980000,-109.676],[1275476040000,-109.666],[1275476100000,-110.181],[1275476160000,-109.552],[1275476220000,-109.929],[1275476280000,-109.397],[1275476340000,-109.768],[1275476400000,-109.483],[1275476460000,-110.322],[1275476520000,-110.344],[1275476580000,-111.277],[1275476640000,-110.743],[1275476700000,-110.806],[1275476760000,-111.488],[1275476820000,-112.052],[1275476880000,-111.489],[1275476940000,-111.946],[1275477000000,-112.891],[1275477060000,-113.876],[1275477120000,-113.312],[1275477180000,-112.782],[1275477240000,-113.323],[1275477300000,-112.393],[1275477360000,-111.53],[1275477420000,-111.998],[1275477480000,-111.545],[1275477540000,-111.797],[1275477600000,-112.139],[1275477660000,-113.004],[1275477720000,-112.463],[1275477780000,-113.353],[1275477840000,-113.064],[1275477900000,-114.025],[1275477960000,-113.94],[1275478020000,-113.891],[1275478080000,-113.728],[1275478140000,-114.461],[1275478200000,-115.311],[1275478260000,-115.991],[1275478320000,-116.382],[1275478380000,-116.721],[1275478440000,-116.659],[1275478500000,-116.733],[1275478560000,-117.079],[1275478620000,-116.952],[1275478680000,-117.255],[1275478740000,-117.423],[1275478800000,-118.269],[1275478860000,-117.596],[1275478920000,-116.803],[1275478980000,-117.461],[1275479040000,-117.55],[1275479100000,-117.87],[1275479160000,-117.125],[1275479220000,-117.027],[1275479280000,-116.209],[1275479340000,-115.269],[1275479400000,-114.596],[1275479460000,-114.508],[1275479520000,-114.468],[1275479580000,-114.334],[1275479640000,-114.561],[1275479700000,-113.632],[1275479760000,-112.893],[1275479820000,-113.354],[1275479880000,-113.564],[1275479940000,-113.239],[1275480000000,-114.102],[1275480060000,-113.748],[1275480120000,-113.185],[1275480180000,-112.669],[1275480240000,-112.345],[1275480300000,-112.696],[1275480360000,-112.96],[1275480420000,-113.793],[1275480480000,-114.069],[1275480540000,-114.749],[1275480600000,-114.008],[1275480660000,-114.442],[1275480720000,-114.19],[1275480780000,-114.44],[1275480840000,-114.67],[1275480900000,-114.057],[1275480960000,-114.853],[1275481020000,-115.483],[1275481080000,-115.711],[1275481140000,-116.172],[1275481200000,-115.892],[1275481260000,-115.264],[1275481320000,-115.827],[1275481380000,-115.486],[1275481440000,-115.273],[1275481500000,-114.273],[1275481560000,-115.247],[1275481620000,-116.221],[1275481680000,-116.736],[1275481740000,-116.851],[1275481800000,-116.382],[1275481860000,-117.042],[1275481920000,-117.836],[1275481980000,-117.175],[1275482040000,-116.499],[1275482100000,-117.414],[1275482160000,-117.646],[1275482220000,-117.962],[1275482280000,-117.247],[1275482340000,-117.161],[1275482400000,-117.713],[1275482460000,-117.833],[1275482520000,-117.958],[1275482580000,-117.455],[1275482640000,-118.022],[1275482700000,-117.262],[1275482760000,-116.797],[1275482820000,-117.301],[1275482880000,-117.795],[1275482940000,-117.395],[1275483000000,-117.395],[1275483060000,-118.294],[1275483120000,-117.966],[1275483180000,-118.265],[1275483240000,-117.755],[1275483300000,-118.618],[1275483360000,-118.379],[1275483420000,-118.14],[1275483480000,-118.3],[1275483540000,-118.893],[1275483600000,-118.505],[1275483660000,-117.559],[1275483720000,-116.762],[1275483780000,-117.602],[1275483840000,-118.566],[1275483900000,-118.443],[1275483960000,-119.184],[1275484020000,-119.189],[1275484080000,-119.508],[1275484140000,-119.11],[1275484200000,-119.639],[1275484260000,-120.09],[1275484320000,-120.958],[1275484380000,-120.022],[1275484440000,-119.69],[1275484500000,-118.795],[1275484560000,-117.819],[1275484620000,-117.637],[1275484680000,-117.782],[1275484740000,-116.946],[1275484800000,-116.394],[1275484860000,-116.677],[1275484920000,-116.855],[1275484980000,-116.306],[1275485040000,-115.989],[1275485100000,-116.143],[1275485160000,-117.032],[1275485220000,-116.06],[1275485280000,-115.082],[1275485340000,-114.35],[1275485400000,-114.828],[1275485460000,-114.781],[1275485520000,-115.026],[1275485580000,-115.325],[1275485640000,-116.03],[1275485700000,-116.696],[1275485760000,-117.63],[1275485820000,-117.305],[1275485880000,-116.413],[1275485940000,-116.238],[1275486000000,-115.9],[1275486060000,-116.199],[1275486120000,-116.914],[1275486180000,-117.561],[1275486240000,-117.57],[1275486300000,-117.167],[1275486360000,-117.521],[1275486420000,-116.522],[1275486480000,-116.249],[1275486540000,-115.681],[1275486600000,-115.468],[1275486660000,-115.717],[1275486720000,-115.873],[1275486780000,-116.586],[1275486840000,-115.735],[1275486900000,-114.911],[1275486960000,-115.501],[1275487020000,-115.665],[1275487080000,-115.63],[1275487140000,-115.576],[1275487200000,-115.934],[1275487260000,-116.48],[1275487320000,-115.804],[1275487380000,-114.855],[1275487440000,-114.821],[1275487500000,-114.374],[1275487560000,-113.843],[1275487620000,-113.306],[1275487680000,-112.722],[1275487740000,-112.999],[1275487800000,-112.331],[1275487860000,-111.452],[1275487920000,-111.169],[1275487980000,-111.027],[1275488040000,-111.833],[1275488100000,-111.31],[1275488160000,-112.265],[1275488220000,-112.58],[1275488280000,-111.749],[1275488340000,-111.497],[1275488400000,-112.085],[1275488460000,-111.249],[1275488520000,-111.043],[1275488580000,-111.861],[1275488640000,-112.223],[1275488700000,-112.334],[1275488760000,-112.879],[1275488820000,-113.545],[1275488880000,-113.703],[1275488940000,-113.714],[1275489000000,-114.148],[1275489060000,-113.524],[1275489120000,-113.843],[1275489180000,-114.632],[1275489240000,-114.904],[1275489300000,-114.31],[1275489360000,-113.96],[1275489420000,-113.595],[1275489480000,-114.063],[1275489540000,-113.193],[1275489600000,-112.498],[1275489660000,-113.411],[1275489720000,-112.676],[1275489780000,-113.445],[1275489840000,-112.941],[1275489900000,-113.154],[1275489960000,-113.073],[1275490020000,-113.708],[1275490080000,-114.528],[1275490140000,-114.532],[1275490200000,-114.016],[1275490260000,-113.719],[1275490320000,-113.759],[1275490380000,-113.829],[1275490440000,-113.759],[1275490500000,-113.677],[1275490560000,-113.168],[1275490620000,-112.624],[1275490680000,-112.757],[1275490740000,-113.148],[1275490800000,-114.062],[1275490860000,-114.961],[1275490920000,-114.465],[1275490980000,-114.876],[1275491040000,-115.488],[1275491100000,-115.085],[1275491160000,-114.878],[1275491220000,-114.921],[1275491280000,-114.665],[1275491340000,-114.289],[1275491400000,-114.15],[1275491460000,-115.103],[1275491520000,-115.963],[1275491580000,-115.88],[1275491640000,-116.63],[1275491700000,-117.137],[1275491760000,-116.911],[1275491820000,-116.515],[1275491880000,-115.962],[1275491940000,-116.036],[1275492000000,-115.03],[1275492060000,-115.234],[1275492120000,-114.536],[1275492180000,-114.807],[1275492240000,-114.329],[1275492300000,-113.82],[1275492360000,-113.434],[1275492420000,-113.036],[1275492480000,-113.662],[1275492540000,-114.054],[1275492600000,-114.861],[1275492660000,-114.921],[1275492720000,-114.189],[1275492780000,-114.535],[1275492840000,-113.941],[1275492900000,-114.297],[1275492960000,-113.5],[1275493020000,-113.359],[1275493080000,-113.475],[1275493140000,-113.196],[1275493200000,-112.763],[1275493260000,-113.204],[1275493320000,-112.466],[1275493380000,-112.022],[1275493440000,-112.119],[1275493500000,-111.701],[1275493560000,-111.09],[1275493620000,-112.077],[1275493680000,-111.739],[1275493740000,-110.848],[1275493800000,-110.803],[1275493860000,-110.229],[1275493920000,-111.096],[1275493980000,-110.722],[1275494040000,-109.808],[1275494100000,-108.936],[1275494160000,-109.836],[1275494220000,-110.2],[1275494280000,-111.169],[1275494340000,-110.696],[1275494400000,-111.438],[1275494460000,-111.96],[1275494520000,-111.38],[1275494580000,-111.75],[1275494640000,-112.033],[1275494700000,-111.176],[1275494760000,-110.705],[1275494820000,-111.235],[1275494880000,-110.512],[1275494940000,-110.633],[1275495000000,-111.576],[1275495060000,-111.884],[1275495120000,-111.324],[1275495180000,-110.997],[1275495240000,-111.802],[1275495300000,-112.105],[1275495360000,-111.476],[1275495420000,-111.059],[1275495480000,-111.944],[1275495540000,-112.633],[1275495600000,-111.696],[1275495660000,-110.848],[1275495720000,-111.36],[1275495780000,-111.022],[1275495840000,-111.708],[1275495900000,-112.369],[1275495960000,-112.438],[1275496020000,-113.027],[1275496080000,-112.503],[1275496140000,-111.594],[1275496200000,-111.77],[1275496260000,-112.156],[1275496320000,-112.865],[1275496380000,-112.555],[1275496440000,-113.273],[1275496500000,-113.906],[1275496560000,-113.309],[1275496620000,-113.523],[1275496680000,-112.647],[1275496740000,-112.33],[1275496800000,-113.048],[1275496860000,-112.745],[1275496920000,-112.539],[1275496980000,-112.115],[1275497040000,-111.836],[1275497100000,-112.391],[1275497160000,-111.905],[1275497220000,-112.42],[1275497280000,-113.337],[1275497340000,-113.923],[1275497400000,-113.194],[1275497460000,-112.251],[1275497520000,-112.575],[1275497580000,-112.003],[1275497640000,-112.802],[1275497700000,-112.999],[1275497760000,-113.559],[1275497820000,-113.522],[1275497880000,-114.207],[1275497940000,-114.058],[1275498000000,-114.964],[1275498060000,-114.406],[1275498120000,-113.404],[1275498180000,-113.719],[1275498240000,-113.117],[1275498300000,-112.995],[1275498360000,-113.942],[1275498420000,-113.071],[1275498480000,-112.457],[1275498540000,-112.539],[1275498600000,-112.024],[1275498660000,-111.039],[1275498720000,-111.595],[1275498780000,-112.568],[1275498840000,-113.006],[1275498900000,-112.661],[1275498960000,-113.472],[1275499020000,-112.56],[1275499080000,-112.844],[1275499140000,-113.27],[1275499200000,-113.314],[1275499260000,-113.551],[1275499320000,-113.908],[1275499380000,-114.733],[1275499440000,-115.513],[1275499500000,-114.721],[1275499560000,-115.709],[1275499620000,-115.581],[1275499680000,-114.867],[1275499740000,-114.925],[1275499800000,-114.258],[1275499860000,-114.622],[1275499920000,-114.394],[1275499980000,-114.78],[1275500040000,-115.239],[1275500100000,-115.676],[1275500160000,-115.35],[1275500220000,-116.086],[1275500280000,-115.681],[1275500340000,-114.683],[1275500400000,-115.543],[1275500460000,-115.977],[1275500520000,-116.082],[1275500580000,-115.619],[1275500640000,-115.617],[1275500700000,-116.425],[1275500760000,-117.395],[1275500820000,-118.378],[1275500880000,-117.541],[1275500940000,-117.02],[1275501000000,-117.119],[1275501060000,-117.731],[1275501120000,-118.394],[1275501180000,-119.114],[1275501240000,-118.427],[1275501300000,-117.852],[1275501360000,-117.857],[1275501420000,-118.317],[1275501480000,-117.331],[1275501540000,-117.86],[1275501600000,-118.174],[1275501660000,-119.132],[1275501720000,-119.985],[1275501780000,-120.958],[1275501840000,-120.819],[1275501900000,-119.898],[1275501960000,-120.159],[1275502020000,-119.852],[1275502080000,-120.742],[1275502140000,-119.948],[1275502200000,-120.439],[1275502260000,-120.989],[1275502320000,-120.416],[1275502380000,-119.449],[1275502440000,-120.047],[1275502500000,-120.142],[1275502560000,-120.051],[1275502620000,-120.717],[1275502680000,-120.317],[1275502740000,-119.904],[1275502800000,-119.99],[1275502860000,-120.417],[1275502920000,-120.216],[1275502980000,-119.638],[1275503040000,-119.51],[1275503100000,-120.063],[1275503160000,-120.13],[1275503220000,-119.945],[1275503280000,-119.397],[1275503340000,-120.115],[1275503400000,-120.992],[1275503460000,-120.109],[1275503520000,-119.596],[1275503580000,-119.526],[1275503640000,-118.948],[1275503700000,-119.898],[1275503760000,-119.49],[1275503820000,-118.521],[1275503880000,-118.434],[1275503940000,-117.641],[1275504000000,-117.485],[1275504060000,-117.607],[1275504120000,-117.331],[1275504180000,-117.847],[1275504240000,-117.901],[1275504300000,-117.369],[1275504360000,-117.525],[1275504420000,-117.837],[1275504480000,-117.955],[1275504540000,-118.677],[1275504600000,-117.799],[1275504660000,-118.488],[1275504720000,-118.865],[1275504780000,-118.471],[1275504840000,-119.24],[1275504900000,-118.444],[1275504960000,-118.527],[1275505020000,-118.336],[1275505080000,-119.276],[1275505140000,-118.422],[1275505200000,-118.584],[1275505260000,-118.937],[1275505320000,-119.243],[1275505380000,-118.271],[1275505440000,-118.053],[1275505500000,-118.801],[1275505560000,-119.437],[1275505620000,-118.533],[1275505680000,-119.343],[1275505740000,-120.211],[1275505800000,-121.048],[1275505860000,-120.796],[1275505920000,-120.305],[1275505980000,-120.806],[1275506040000,-120.858],[1275506100000,-121.102],[1275506160000,-120.295],[1275506220000,-120.442],[1275506280000,-120.061],[1275506340000,-119.574],[1275506400000,-119.7],[1275506460000,-120.239],[1275506520000,-120.884],[1275506580000,-121.833],[1275506640000,-121.681],[1275506700000,-121.143],[1275506760000,-120.951],[1275506820000,-121.817],[1275506880000,-122.261],[1275506940000,-121.846],[1275507000000,-122.804],[1275507060000,-122.225],[1275507120000,-122.904],[1275507180000,-123.175],[1275507240000,-122.623],[1275507300000,-122.537],[1275507360000,-123.514],[1275507420000,-122.807],[1275507480000,-123.703],[1275507540000,-123.246],[1275507600000,-122.334],[1275507660000,-122.916],[1275507720000,-123.348],[1275507780000,-123.911],[1275507840000,-122.993],[1275507900000,-122.939],[1275507960000,-123.78],[1275508020000,-124.092],[1275508080000,-123.706],[1275508140000,-123.205],[1275508200000,-122.481],[1275508260000,-121.721],[1275508320000,-122.359],[1275508380000,-121.812],[1275508440000,-120.908],[1275508500000,-121.612],[1275508560000,-122.254],[1275508620000,-121.876],[1275508680000,-122.539],[1275508740000,-122.596],[1275508800000,-122.421],[1275508860000,-122.621],[1275508920000,-121.923],[1275508980000,-122.265],[1275509040000,-122.206],[1275509100000,-121.216],[1275509160000,-121.997],[1275509220000,-121.531],[1275509280000,-120.917],[1275509340000,-121.886],[1275509400000,-121.358],[1275509460000,-121.856],[1275509520000,-121.961],[1275509580000,-122.342],[1275509640000,-122.406],[1275509700000,-123.137],[1275509760000,-123.551],[1275509820000,-123.775],[1275509880000,-123.242],[1275509940000,-123.282],[1275510000000,-124.006],[1275510060000,-124.822],[1275510120000,-125.202],[1275510180000,-124.812],[1275510240000,-125.61],[1275510300000,-125.856],[1275510360000,-125.957],[1275510420000,-125.113],[1275510480000,-126.096],[1275510540000,-126.512],[1275510600000,-126.862],[1275510660000,-127.652],[1275510720000,-127.364],[1275510780000,-126.868],[1275510840000,-127.155],[1275510900000,-127.796],[1275510960000,-128.112],[1275511020000,-129.058],[1275511080000,-129.87],[1275511140000,-129.824],[1275511200000,-130.499],[1275511260000,-131.042],[1275511320000,-131.645],[1275511380000,-131.979],[1275511440000,-132.875],[1275511500000,-133.29],[1275511560000,-133.111],[1275511620000,-132.755],[1275511680000,-132.58],[1275511740000,-132.982],[1275511800000,-132.507],[1275511860000,-131.971],[1275511920000,-131.657],[1275511980000,-131.016],[1275512040000,-131.668],[1275512100000,-131.971],[1275512160000,-132.04],[1275512220000,-131.541],[1275512280000,-131.754],[1275512340000,-132.676],[1275512400000,-132.492],[1275512460000,-132.103],[1275512520000,-133.064],[1275512580000,-132.376],[1275512640000,-133.271],[1275512700000,-134.06],[1275512760000,-134.731],[1275512820000,-135.314],[1275512880000,-135.625],[1275512940000,-135.882],[1275513000000,-135.087],[1275513060000,-135.634],[1275513120000,-136.43],[1275513180000,-136.448],[1275513240000,-136.584],[1275513300000,-136.06],[1275513360000,-136.726],[1275513420000,-135.91],[1275513480000,-136.502],[1275513540000,-137.384],[1275513600000,-136.957],[1275513660000,-137.275],[1275513720000,-137.928],[1275513780000,-137.663],[1275513840000,-137.611],[1275513900000,-136.917],[1275513960000,-136.552],[1275514020000,-137.232],[1275514080000,-137.112],[1275514140000,-137.734],[1275514200000,-137.965],[1275514260000,-137.123],[1275514320000,-136.625],[1275514380000,-136.569],[1275514440000,-137.123],[1275514500000,-137.406],[1275514560000,-137.891],[1275514620000,-138.628],[1275514680000,-139.499],[1275514740000,-139.375],[1275514800000,-139.066],[1275514860000,-139.993],[1275514920000,-139.923],[1275514980000,-139.512],[1275515040000,-138.813],[1275515100000,-137.96],[1275515160000,-137.748],[1275515220000,-137.531],[1275515280000,-138.508],[1275515340000,-137.782],[1275515400000,-136.941],[1275515460000,-137.257],[1275515520000,-136.33],[1275515580000,-135.48],[1275515640000,-135.036],[1275515700000,-134.053],[1275515760000,-134.297],[1275515820000,-134.45],[1275515880000,-134.98],[1275515940000,-135.948],[1275516000000,-135.374],[1275516060000,-135.449],[1275516120000,-135.506],[1275516180000,-136.43],[1275516240000,-135.769],[1275516300000,-135.006],[1275516360000,-135.814],[1275516420000,-135.901],[1275516480000,-135.316],[1275516540000,-135.708],[1275516600000,-135.035],[1275516660000,-135.527],[1275516720000,-135.697],[1275516780000,-135.096],[1275516840000,-135.228],[1275516900000,-134.882],[1275516960000,-135.779],[1275517020000,-136.594],[1275517080000,-136.151],[1275517140000,-136.139],[1275517200000,-135.702],[1275517260000,-135.311],[1275517320000,-134.391],[1275517380000,-134.274],[1275517440000,-135.201],[1275517500000,-135.351],[1275517560000,-135.679],[1275517620000,-136.513],[1275517680000,-135.563],[1275517740000,-136.242],[1275517800000,-135.654],[1275517860000,-134.773],[1275517920000,-134.861],[1275517980000,-134.967],[1275518040000,-135.892],[1275518100000,-134.908],[1275518160000,-135.736],[1275518220000,-134.742],[1275518280000,-135.374],[1275518340000,-136.104],[1275518400000,-136.952],[1275518460000,-137.463],[1275518520000,-136.781],[1275518580000,-137.722],[1275518640000,-138.331],[1275518700000,-137.414],[1275518760000,-137.399],[1275518820000,-137.337],[1275518880000,-137.563],[1275518940000,-137.044],[1275519000000,-137.939],[1275519060000,-137.935],[1275519120000,-138.066],[1275519180000,-138.639],[1275519240000,-139.392],[1275519300000,-139.219],[1275519360000,-139.432],[1275519420000,-139.543],[1275519480000,-139.139],[1275519540000,-138.882],[1275519600000,-138.392],[1275519660000,-137.623],[1275519720000,-137.772],[1275519780000,-137.451],[1275519840000,-136.538],[1275519900000,-136.399],[1275519960000,-135.875],[1275520020000,-136.451],[1275520080000,-136.913],[1275520140000,-137.519],[1275520200000,-137.117],[1275520260000,-137.63],[1275520320000,-138.118],[1275520380000,-137.771],[1275520440000,-137.797],[1275520500000,-137.455],[1275520560000,-137.734],[1275520620000,-137.072],[1275520680000,-136.07],[1275520740000,-135.682],[1275520800000,-136.206],[1275520860000,-135.923],[1275520920000,-136.386],[1275520980000,-135.618],[1275521040000,-136.23],[1275521100000,-135.919],[1275521160000,-135.971],[1275521220000,-136.449],[1275521280000,-135.635],[1275521340000,-136.209],[1275521400000,-136.869],[1275521460000,-136.82],[1275521520000,-136.259],[1275521580000,-137.12],[1275521640000,-137.761],[1275521700000,-137.764],[1275521760000,-138.269],[1275521820000,-138.128],[1275521880000,-137.881],[1275521940000,-138.115],[1275522000000,-139.012],[1275522060000,-139.909],[1275522120000,-139.213],[1275522180000,-138.319],[1275522240000,-137.38],[1275522300000,-136.506],[1275522360000,-137.454],[1275522420000,-136.487],[1275522480000,-136.696],[1275522540000,-137.39],[1275522600000,-136.654],[1275522660000,-135.971],[1275522720000,-135.555],[1275522780000,-135.918],[1275522840000,-136.864],[1275522900000,-137.062],[1275522960000,-137.584],[1275523020000,-138.543],[1275523080000,-139.245],[1275523140000,-140.18],[1275523200000,-140.985],[1275523260000,-141.101],[1275523320000,-140.528],[1275523380000,-139.945],[1275523440000,-139.912],[1275523500000,-140.766],[1275523560000,-140.348],[1275523620000,-140.777],[1275523680000,-140.188],[1275523740000,-140.387],[1275523800000,-140.652],[1275523860000,-140.648],[1275523920000,-140.166],[1275523980000,-141.005],[1275524040000,-140.241],[1275524100000,-141.139],[1275524160000,-142.017],[1275524220000,-142.682],[1275524280000,-141.972],[1275524340000,-141.242],[1275524400000,-141.783],[1275524460000,-141.643],[1275524520000,-141.045],[1275524580000,-140.152],[1275524640000,-140.577],[1275524700000,-141.073],[1275524760000,-141.205],[1275524820000,-140.566],[1275524880000,-140.991],[1275524940000,-141.27],[1275525000000,-141.073],[1275525060000,-141.949],[1275525120000,-141.096],[1275525180000,-140.259],[1275525240000,-139.707],[1275525300000,-139.277],[1275525360000,-139.098],[1275525420000,-139.061],[1275525480000,-139.813],[1275525540000,-139.271],[1275525600000,-138.863],[1275525660000,-138.288],[1275525720000,-137.491],[1275525780000,-136.589],[1275525840000,-136.763],[1275525900000,-136.603],[1275525960000,-136.83],[1275526020000,-136.729],[1275526080000,-137.235],[1275526140000,-137.623],[1275526200000,-138.032],[1275526260000,-137.146],[1275526320000,-137.257],[1275526380000,-137.283],[1275526440000,-136.493],[1275526500000,-137.125],[1275526560000,-136.581],[1275526620000,-135.788],[1275526680000,-136.663],[1275526740000,-135.734],[1275526800000,-135.379],[1275526860000,-135.788],[1275526920000,-135.893],[1275526980000,-136.837],[1275527040000,-136.261],[1275527100000,-137.008],[1275527160000,-137.754],[1275527220000,-137.465],[1275527280000,-138.109],[1275527340000,-137.698],[1275527400000,-137.691],[1275527460000,-138.399],[1275527520000,-138.038],[1275527580000,-138.01],[1275527640000,-138.323],[1275527700000,-138.393],[1275527760000,-137.818],[1275527820000,-137.714],[1275527880000,-137.713],[1275527940000,-138.704],[1275528000000,-138.156],[1275528060000,-138.832],[1275528120000,-139.405],[1275528180000,-138.733],[1275528240000,-138.114],[1275528300000,-138.344],[1275528360000,-138.886],[1275528420000,-139.639],[1275528480000,-139.257],[1275528540000,-139.345],[1275528600000,-138.585],[1275528660000,-138.355],[1275528720000,-139.084],[1275528780000,-139.023],[1275528840000,-139.742],[1275528900000,-140.21],[1275528960000,-139.62],[1275529020000,-140.296],[1275529080000,-139.676],[1275529140000,-139.359],[1275529200000,-139.499],[1275529260000,-139.605],[1275529320000,-139.165],[1275529380000,-139.75],[1275529440000,-139.455],[1275529500000,-138.679],[1275529560000,-138.439],[1275529620000,-138.6],[1275529680000,-138.224],[1275529740000,-139.054],[1275529800000,-139.707],[1275529860000,-140.164],[1275529920000,-139.425],[1275529980000,-140.326],[1275530040000,-140.891],[1275530100000,-140.574],[1275530160000,-141.55],[1275530220000,-140.709],[1275530280000,-141.609],[1275530340000,-140.822],[1275530400000,-141.131],[1275530460000,-140.574],[1275530520000,-140.038],[1275530580000,-140.673],[1275530640000,-139.923],[1275530700000,-139.514],[1275530760000,-139.089],[1275530820000,-139.692],[1275530880000,-140.132],[1275530940000,-140.695],[1275531000000,-140.707],[1275531060000,-140.777],[1275531120000,-141.174],[1275531180000,-140.701],[1275531240000,-141.55],[1275531300000,-141.046],[1275531360000,-140.07],[1275531420000,-139.912],[1275531480000,-140.317],[1275531540000,-140.292],[1275531600000,-140.012],[1275531660000,-140.703],[1275531720000,-141.429],[1275531780000,-140.913],[1275531840000,-141.008],[1275531900000,-140.36],[1275531960000,-140.993],[1275532020000,-140.211],[1275532080000,-139.525],[1275532140000,-139.688],[1275532200000,-140.377],[1275532260000,-141.176],[1275532320000,-140.906],[1275532380000,-140.803],[1275532440000,-141.171],[1275532500000,-141.155],[1275532560000,-140.76],[1275532620000,-141.61],[1275532680000,-142.316],[1275532740000,-141.459],[1275532800000,-142.326],[1275532860000,-142.043],[1275532920000,-141.771],[1275532980000,-142.76],[1275533040000,-142.947],[1275533100000,-143.917],[1275533160000,-144.561],[1275533220000,-145.01],[1275533280000,-145.756],[1275533340000,-144.923],[1275533400000,-145.014],[1275533460000,-145.555],[1275533520000,-145.637],[1275533580000,-145.782],[1275533640000,-145.341],[1275533700000,-145.233],[1275533760000,-144.567],[1275533820000,-143.862],[1275533880000,-143.37],[1275533940000,-143.11],[1275534000000,-143.474],[1275534060000,-142.916],[1275534120000,-142.639],[1275534180000,-143.169],[1275534240000,-143.57],[1275534300000,-143.558],[1275534360000,-143.073],[1275534420000,-142.186],[1275534480000,-142.398],[1275534540000,-141.931],[1275534600000,-142.732],[1275534660000,-142.975],[1275534720000,-142.569],[1275534780000,-142.047],[1275534840000,-141.892],[1275534900000,-141.703],[1275534960000,-142.477],[1275535020000,-141.827],[1275535080000,-141.279],[1275535140000,-141.956],[1275535200000,-141.223],[1275535260000,-140.246],[1275535320000,-139.488],[1275535380000,-138.945],[1275535440000,-138.874],[1275535500000,-139.809],[1275535560000,-139.436],[1275535620000,-139.832],[1275535680000,-140.716],[1275535740000,-141.569],[1275535800000,-142.299],[1275535860000,-142.869],[1275535920000,-142.971],[1275535980000,-143.208],[1275536040000,-144.197],[1275536100000,-143.568],[1275536160000,-143.882],[1275536220000,-144.565],[1275536280000,-145.298],[1275536340000,-145.576],[1275536400000,-145.686],[1275536460000,-145.338],[1275536520000,-145.15],[1275536580000,-145.093],[1275536640000,-144.318],[1275536700000,-144.061],[1275536760000,-143.905],[1275536820000,-143.066],[1275536880000,-142.125],[1275536940000,-143.017],[1275537000000,-142.451],[1275537060000,-141.667],[1275537120000,-141.701],[1275537180000,-140.723],[1275537240000,-141.513],[1275537300000,-141.624],[1275537360000,-141.942],[1275537420000,-141.154],[1275537480000,-141.686],[1275537540000,-141.047],[1275537600000,-142.006],[1275537660000,-142.71],[1275537720000,-142.897],[1275537780000,-143.394],[1275537840000,-142.649],[1275537900000,-141.713],[1275537960000,-142.132],[1275538020000,-141.729],[1275538080000,-141.475],[1275538140000,-141.56],[1275538200000,-141.29],[1275538260000,-141.612],[1275538320000,-140.809],[1275538380000,-140.664],[1275538440000,-141.277],[1275538500000,-141.231],[1275538560000,-142.204],[1275538620000,-142.305],[1275538680000,-142.574],[1275538740000,-143.56],[1275538800000,-142.913],[1275538860000,-142.092],[1275538920000,-143.019],[1275538980000,-143.351],[1275539040000,-143.992],[1275539100000,-144.729],[1275539160000,-144.843],[1275539220000,-144.459],[1275539280000,-144.481],[1275539340000,-144.947],[1275539400000,-145.302],[1275539460000,-145.261],[1275539520000,-145.469],[1275539580000,-145.092],[1275539640000,-145.393],[1275539700000,-146.268],[1275539760000,-145.733],[1275539820000,-146.339],[1275539880000,-147.09],[1275539940000,-147.096],[1275540000000,-146.43],[1275540060000,-145.712],[1275540120000,-146.361],[1275540180000,-145.683],[1275540240000,-146.448],[1275540300000,-146.679],[1275540360000,-146.543],[1275540420000,-147.197],[1275540480000,-146.82],[1275540540000,-146.052],[1275540600000,-145.201],[1275540660000,-145.849],[1275540720000,-145.919],[1275540780000,-146.879],[1275540840000,-147.578],[1275540900000,-147.983],[1275540960000,-148.509],[1275541020000,-148.43],[1275541080000,-148.611],[1275541140000,-148.443],[1275541200000,-147.862],[1275541260000,-146.878],[1275541320000,-147.077],[1275541380000,-147.443],[1275541440000,-148.193],[1275541500000,-148.784],[1275541560000,-148.429],[1275541620000,-149.104],[1275541680000,-148.567],[1275541740000,-149.218],[1275541800000,-150.074],[1275541860000,-151.054],[1275541920000,-151.671],[1275541980000,-152.225],[1275542040000,-153.173],[1275542100000,-154.084],[1275542160000,-154.826],[1275542220000,-154.189],[1275542280000,-154.405],[1275542340000,-154.006],[1275542400000,-154.168],[1275542460000,-154.041],[1275542520000,-154.385],[1275542580000,-154.375],[1275542640000,-155.168],[1275542700000,-155.952],[1275542760000,-155.487],[1275542820000,-156.33],[1275542880000,-156.318],[1275542940000,-156.326],[1275543000000,-155.335],[1275543060000,-155.083],[1275543120000,-154.118],[1275543180000,-153.461],[1275543240000,-153.926],[1275543300000,-153.442],[1275543360000,-153.744],[1275543420000,-153.728],[1275543480000,-153.492],[1275543540000,-153.436],[1275543600000,-153.937],[1275543660000,-154.556],[1275543720000,-155.395],[1275543780000,-155.491],[1275543840000,-155.678],[1275543900000,-156.643],[1275543960000,-156.704],[1275544020000,-157.407],[1275544080000,-157.24],[1275544140000,-157.041],[1275544200000,-156.651],[1275544260000,-157.301],[1275544320000,-157.255],[1275544380000,-157.573],[1275544440000,-157.937],[1275544500000,-158.867],[1275544560000,-158.638],[1275544620000,-159.224],[1275544680000,-160.152],[1275544740000,-159.914],[1275544800000,-159.285],[1275544860000,-159.889],[1275544920000,-160.825],[1275544980000,-159.919],[1275545040000,-159.328],[1275545100000,-159.574],[1275545160000,-160.546],[1275545220000,-161.189],[1275545280000,-160.363],[1275545340000,-160.143],[1275545400000,-159.813],[1275545460000,-160.585],[1275545520000,-159.902],[1275545580000,-159.024],[1275545640000,-158.311],[1275545700000,-158.088],[1275545760000,-157.612],[1275545820000,-156.931],[1275545880000,-156.029],[1275545940000,-156.724],[1275546000000,-157.059],[1275546060000,-157.588],[1275546120000,-156.629],[1275546180000,-156.844],[1275546240000,-156.212],[1275546300000,-155.756],[1275546360000,-154.774],[1275546420000,-153.831],[1275546480000,-153.04],[1275546540000,-153.353],[1275546600000,-154.324],[1275546660000,-154.149],[1275546720000,-154.315],[1275546780000,-153.748],[1275546840000,-153.58],[1275546900000,-154.279],[1275546960000,-153.565],[1275547020000,-153.104],[1275547080000,-153.569],[1275547140000,-153.61],[1275547200000,-154.272],[1275547260000,-155.192],[1275547320000,-154.692],[1275547380000,-155.432],[1275547440000,-155.323],[1275547500000,-155.479],[1275547560000,-156.246],[1275547620000,-155.469],[1275547680000,-155.38],[1275547740000,-154.591],[1275547800000,-154.462],[1275547860000,-153.941],[1275547920000,-153.551],[1275547980000,-154.057],[1275548040000,-153.495],[1275548100000,-154.264],[1275548160000,-154.499],[1275548220000,-155.194],[1275548280000,-154.838],[1275548340000,-154.12],[1275548400000,-153.753],[1275548460000,-153.858],[1275548520000,-154.034],[1275548580000,-154.31],[1275548640000,-153.866],[1275548700000,-154.55],[1275548760000,-153.655],[1275548820000,-153.742],[1275548880000,-154.059],[1275548940000,-153.257],[1275549000000,-152.987],[1275549060000,-153.599],[1275549120000,-153.705],[1275549180000,-153.089],[1275549240000,-153.887],[1275549300000,-152.965],[1275549360000,-152.843],[1275549420000,-151.971],[1275549480000,-152.713],[1275549540000,-152.179],[1275549600000,-153.043],[1275549660000,-152.209],[1275549720000,-152.896],[1275549780000,-153.756],[1275549840000,-153.655],[1275549900000,-152.799],[1275549960000,-153.653],[1275550020000,-153.198],[1275550080000,-153.424],[1275550140000,-153.21],[1275550200000,-152.836],[1275550260000,-152.26],[1275550320000,-153.179],[1275550380000,-152.485],[1275550440000,-151.703],[1275550500000,-151.059],[1275550560000,-150.495],[1275550620000,-150.081],[1275550680000,-150.881],[1275550740000,-150.97],[1275550800000,-151.664],[1275550860000,-151.547],[1275550920000,-152.185],[1275550980000,-152.974],[1275551040000,-152.418],[1275551100000,-151.636],[1275551160000,-151.959],[1275551220000,-151.281],[1275551280000,-151.562],[1275551340000,-150.72],[1275551400000,-150.124],[1275551460000,-150.373],[1275551520000,-150.72],[1275551580000,-150.977],[1275551640000,-151.406],[1275551700000,-151.871],[1275551760000,-151.062],[1275551820000,-151.843],[1275551880000,-151.737],[1275551940000,-152.195],[1275552000000,-152.495],[1275552060000,-151.731],[1275552120000,-151.787],[1275552180000,-151.358],[1275552240000,-151.266],[1275552300000,-150.966],[1275552360000,-150.241],[1275552420000,-149.711],[1275552480000,-149.378],[1275552540000,-149.75],[1275552600000,-150.331],[1275552660000,-151.285],[1275552720000,-150.707],[1275552780000,-150.48],[1275552840000,-150.965],[1275552900000,-151.022],[1275552960000,-150.234],[1275553020000,-150.973],[1275553080000,-151.764],[1275553140000,-152.51],[1275553200000,-152.344],[1275553260000,-153.101],[1275553320000,-153.612],[1275553380000,-154.085],[1275553440000,-155.043],[1275553500000,-155.937],[1275553560000,-156.807],[1275553620000,-157.019],[1275553680000,-157.832],[1275553740000,-157.054],[1275553800000,-156.874],[1275553860000,-155.98],[1275553920000,-156.508],[1275553980000,-156.948],[1275554040000,-156.248],[1275554100000,-156.71],[1275554160000,-157.356],[1275554220000,-156.891],[1275554280000,-156.38],[1275554340000,-155.571],[1275554400000,-155.955],[1275554460000,-156.763],[1275554520000,-156.426],[1275554580000,-156.775],[1275554640000,-156.797],[1275554700000,-157.665],[1275554760000,-157.542],[1275554820000,-158.218],[1275554880000,-158.286],[1275554940000,-157.643],[1275555000000,-158.289],[1275555060000,-159.152],[1275555120000,-159.52],[1275555180000,-158.63],[1275555240000,-158.069],[1275555300000,-157.815],[1275555360000,-158.179],[1275555420000,-158.763],[1275555480000,-159.063],[1275555540000,-160.05],[1275555600000,-160.818],[1275555660000,-160.921],[1275555720000,-160.287],[1275555780000,-159.474],[1275555840000,-158.595],[1275555900000,-157.617],[1275555960000,-157.253],[1275556020000,-156.984],[1275556080000,-156.409],[1275556140000,-156.753],[1275556200000,-157.157],[1275556260000,-157.26],[1275556320000,-156.636],[1275556380000,-157.067],[1275556440000,-157.487],[1275556500000,-156.777],[1275556560000,-156.969],[1275556620000,-156.634],[1275556680000,-156.007],[1275556740000,-156.639],[1275556800000,-157.287],[1275556860000,-156.38],[1275556920000,-157.242],[1275556980000,-157.565],[1275557040000,-158.02],[1275557100000,-158.868],[1275557160000,-158.061],[1275557220000,-157.646],[1275557280000,-158.044],[1275557340000,-158.679],[1275557400000,-158.867],[1275557460000,-158.467],[1275557520000,-158.204],[1275557580000,-157.872],[1275557640000,-157.262],[1275557700000,-156.716],[1275557760000,-157.26],[1275557820000,-157.44],[1275557880000,-156.574],[1275557940000,-157.097],[1275558000000,-157.932],[1275558060000,-157.65],[1275558120000,-157.55],[1275558180000,-158.012],[1275558240000,-157.238],[1275558300000,-156.605],[1275558360000,-156.13],[1275558420000,-155.478],[1275558480000,-155.754],[1275558540000,-155.16],[1275558600000,-154.51],[1275558660000,-154.147],[1275558720000,-154.916],[1275558780000,-154.02],[1275558840000,-153.56],[1275558900000,-152.858],[1275558960000,-153.82],[1275559020000,-152.992],[1275559080000,-152.104],[1275559140000,-151.746],[1275559200000,-152.643],[1275559260000,-152.295],[1275559320000,-151.681],[1275559380000,-152.573],[1275559440000,-153.351],[1275559500000,-152.385],[1275559560000,-153.209],[1275559620000,-152.666],[1275559680000,-153.272],[1275559740000,-152.575],[1275559800000,-152.827],[1275559860000,-153.024],[1275559920000,-153.589],[1275559980000,-154.026],[1275560040000,-153.301],[1275560100000,-153.674],[1275560160000,-153.415],[1275560220000,-154.137],[1275560280000,-154.903],[1275560340000,-154.927],[1275560400000,-155.309],[1275560460000,-155.39],[1275560520000,-154.527],[1275560580000,-154.187],[1275560640000,-154.556],[1275560700000,-154.765],[1275560760000,-154.366],[1275560820000,-155.118],[1275560880000,-154.172],[1275560940000,-154.887],[1275561000000,-154.604],[1275561060000,-154.321],[1275561120000,-154.147],[1275561180000,-153.313],[1275561240000,-153.44],[1275561300000,-153.327],[1275561360000,-153.318],[1275561420000,-152.904],[1275561480000,-152.237],[1275561540000,-152.694],[1275561600000,-152.746],[1275561660000,-152.549],[1275561720000,-151.949],[1275561780000,-151.689],[1275561840000,-150.813],[1275561900000,-151.696],[1275561960000,-151.361],[1275562020000,-150.765],[1275562080000,-150.167],[1275562140000,-149.406],[1275562200000,-150.365],[1275562260000,-151.071],[1275562320000,-150.515],[1275562380000,-150.735],[1275562440000,-151.097],[1275562500000,-151],[1275562560000,-150.981],[1275562620000,-150.779],[1275562680000,-149.909],[1275562740000,-150.658],[1275562800000,-150.5],[1275562860000,-150.934],[1275562920000,-150.339],[1275562980000,-149.345],[1275563040000,-149.682],[1275563100000,-149.969],[1275563160000,-149.521],[1275563220000,-150.467],[1275563280000,-151.299],[1275563340000,-152.218],[1275563400000,-152.947],[1275563460000,-152.694],[1275563520000,-153.594],[1275563580000,-152.784],[1275563640000,-152.135],[1275563700000,-152.716],[1275563760000,-152.616],[1275563820000,-153.222],[1275563880000,-153.663],[1275563940000,-152.848],[1275564000000,-153.506],[1275564060000,-153.824],[1275564120000,-152.974],[1275564180000,-152.291],[1275564240000,-151.351],[1275564300000,-151.327],[1275564360000,-151.898],[1275564420000,-151.268],[1275564480000,-150.712],[1275564540000,-149.9],[1275564600000,-149.92],[1275564660000,-148.958],[1275564720000,-148.046],[1275564780000,-148.822],[1275564840000,-149.511],[1275564900000,-150.191],[1275564960000,-150.655],[1275565020000,-151.378],[1275565080000,-151.031],[1275565140000,-150.413],[1275565200000,-150.041],[1275565260000,-150.558],[1275565320000,-151.364],[1275565380000,-151.114],[1275565440000,-150.12],[1275565500000,-150.564],[1275565560000,-149.891],[1275565620000,-149.247],[1275565680000,-149.911],[1275565740000,-149.724],[1275565800000,-149.84],[1275565860000,-149.958],[1275565920000,-150.385],[1275565980000,-150.552],[1275566040000,-150.447],[1275566100000,-150.097],[1275566160000,-149.744],[1275566220000,-149.067],[1275566280000,-149.204],[1275566340000,-148.637],[1275566400000,-148.316],[1275566460000,-147.571],[1275566520000,-147.268],[1275566580000,-147.891],[1275566640000,-148.121],[1275566700000,-148.304],[1275566760000,-148.719],[1275566820000,-147.779],[1275566880000,-146.987],[1275566940000,-147.121],[1275567000000,-146.136],[1275567060000,-145.609],[1275567120000,-146.364],[1275567180000,-146.021],[1275567240000,-146.927],[1275567300000,-146.717],[1275567360000,-147.589],[1275567420000,-148.091],[1275567480000,-148.681],[1275567540000,-148.063],[1275567600000,-148.558],[1275567660000,-147.947],[1275567720000,-148.155],[1275567780000,-148.924],[1275567840000,-149.13],[1275567900000,-149.306],[1275567960000,-150.054],[1275568020000,-150.422],[1275568080000,-150.482],[1275568140000,-149.967],[1275568200000,-150.618],[1275568260000,-151.008],[1275568320000,-150.975],[1275568380000,-151.949],[1275568440000,-152.48],[1275568500000,-152.747],[1275568560000,-151.808],[1275568620000,-151.027],[1275568680000,-151.064],[1275568740000,-151.766],[1275568800000,-151.041],[1275568860000,-150.692],[1275568920000,-150.887],[1275568980000,-150.017],[1275569040000,-149.642],[1275569100000,-149.624],[1275569160000,-148.88],[1275569220000,-149.732],[1275569280000,-150.597],[1275569340000,-150.972],[1275569400000,-151.402],[1275569460000,-151.083],[1275569520000,-150.636],[1275569580000,-149.936],[1275569640000,-150.063],[1275569700000,-150.773],[1275569760000,-151.269],[1275569820000,-151.125],[1275569880000,-151.94],[1275569940000,-151.416],[1275570000000,-150.806],[1275570060000,-150.691],[1275570120000,-149.872],[1275570180000,-149.95],[1275570240000,-149.307],[1275570300000,-150.15],[1275570360000,-151.047],[1275570420000,-151.156],[1275570480000,-150.853],[1275570540000,-150.809],[1275570600000,-149.916],[1275570660000,-150.436],[1275570720000,-150.522],[1275570780000,-151.289],[1275570840000,-151.671],[1275570900000,-150.852],[1275570960000,-151.731],[1275571020000,-152.282],[1275571080000,-152.248],[1275571140000,-151.392],[1275571200000,-151.713],[1275571260000,-151.961],[1275571320000,-152.736],[1275571380000,-153.451],[1275571440000,-153.11],[1275571500000,-153.826],[1275571560000,-154.313],[1275571620000,-154.554],[1275571680000,-154.735],[1275571740000,-155.019],[1275571800000,-155.203],[1275571860000,-155.145],[1275571920000,-155.817],[1275571980000,-155.228],[1275572040000,-154.525],[1275572100000,-155.13],[1275572160000,-155.423],[1275572220000,-156.012],[1275572280000,-155.322],[1275572340000,-154.397],[1275572400000,-153.46],[1275572460000,-152.533],[1275572520000,-152.858],[1275572580000,-152.124],[1275572640000,-151.353],[1275572700000,-151.127],[1275572760000,-150.127],[1275572820000,-149.537],[1275572880000,-149.032],[1275572940000,-148.496],[1275573000000,-149.116],[1275573060000,-148.87],[1275573120000,-148.155],[1275573180000,-147.201],[1275573240000,-148.066],[1275573300000,-149.056],[1275573360000,-148.285],[1275573420000,-148.713],[1275573480000,-149.032],[1275573540000,-148.714],[1275573600000,-148.451],[1275573660000,-148.975],[1275573720000,-149.01],[1275573780000,-149.742],[1275573840000,-149.479],[1275573900000,-149.891],[1275573960000,-150.603],[1275574020000,-151.411],[1275574080000,-151.542],[1275574140000,-150.703],[1275574200000,-150.637],[1275574260000,-151.144],[1275574320000,-151.331],[1275574380000,-151.746],[1275574440000,-152.726],[1275574500000,-152.912],[1275574560000,-152.125],[1275574620000,-151.966],[1275574680000,-151.452],[1275574740000,-151.964],[1275574800000,-151.289],[1275574860000,-150.667],[1275574920000,-149.679],[1275574980000,-149.277],[1275575040000,-149.027],[1275575100000,-149.624],[1275575160000,-149.989],[1275575220000,-149.038],[1275575280000,-148.063],[1275575340000,-147.499],[1275575400000,-148.022],[1275575460000,-148.557],[1275575520000,-147.637],[1275575580000,-147.331],[1275575640000,-146.34],[1275575700000,-146.517],[1275575760000,-145.991],[1275575820000,-146.131],[1275575880000,-146.234],[1275575940000,-145.71],[1275576000000,-145.487],[1275576060000,-145.976],[1275576120000,-145.138],[1275576180000,-145.392],[1275576240000,-145.538],[1275576300000,-144.738],[1275576360000,-145.63],[1275576420000,-146.564],[1275576480000,-146.621],[1275576540000,-146.992],[1275576600000,-146.175],[1275576660000,-146.86],[1275576720000,-147.486],[1275576780000,-147.495],[1275576840000,-146.854],[1275576900000,-146.512],[1275576960000,-146.424],[1275577020000,-146.5],[1275577080000,-147.304],[1275577140000,-146.327],[1275577200000,-146.686],[1275577260000,-146.26],[1275577320000,-146.403],[1275577380000,-145.674],[1275577440000,-144.747],[1275577500000,-145.679],[1275577560000,-145.584],[1275577620000,-145.383],[1275577680000,-144.929],[1275577740000,-145.829],[1275577800000,-146.263],[1275577860000,-147.061],[1275577920000,-147.358],[1275577980000,-147.876],[1275578040000,-148.021],[1275578100000,-147.326],[1275578160000,-147.022],[1275578220000,-146.303],[1275578280000,-147.041],[1275578340000,-147.66],[1275578400000,-146.808],[1275578460000,-146.042],[1275578520000,-145.656],[1275578580000,-145.912],[1275578640000,-144.995],[1275578700000,-145.576],[1275578760000,-144.729],[1275578820000,-144.412],[1275578880000,-144.849],[1275578940000,-145.751],[1275579000000,-145.384],[1275579060000,-145.431],[1275579120000,-144.913],[1275579180000,-144.635],[1275579240000,-144.197],[1275579300000,-144.32],[1275579360000,-144.438],[1275579420000,-143.769],[1275579480000,-143.594],[1275579540000,-144.463],[1275579600000,-144.788],[1275579660000,-145.124],[1275579720000,-146.089],[1275579780000,-147.049],[1275579840000,-147.352],[1275579900000,-146.925],[1275579960000,-147.463],[1275580020000,-146.788],[1275580080000,-147.282],[1275580140000,-147.453],[1275580200000,-147.987],[1275580260000,-147.39],[1275580320000,-148.102],[1275580380000,-149.016],[1275580440000,-148.065],[1275580500000,-148.033],[1275580560000,-148.752],[1275580620000,-148.404],[1275580680000,-147.795],[1275580740000,-148.442],[1275580800000,-148.389],[1275580860000,-149.38],[1275580920000,-149.38],[1275580980000,-149.704],[1275581040000,-149.777],[1275581100000,-150.265],[1275581160000,-151.143],[1275581220000,-151.537],[1275581280000,-152.215],[1275581340000,-152.437],[1275581400000,-152.299],[1275581460000,-152.209],[1275581520000,-152.549],[1275581580000,-151.678],[1275581640000,-152.618],[1275581700000,-153.375],[1275581760000,-153.122],[1275581820000,-153.218],[1275581880000,-152.483],[1275581940000,-151.911],[1275582000000,-152.521],[1275582060000,-152.673],[1275582120000,-153.049],[1275582180000,-152.369],[1275582240000,-152.438],[1275582300000,-153.329],[1275582360000,-153.016],[1275582420000,-152.278],[1275582480000,-152.48],[1275582540000,-152.538],[1275582600000,-152.38],[1275582660000,-152.37],[1275582720000,-152.103],[1275582780000,-151.99],[1275582840000,-152.058],[1275582900000,-151.689],[1275582960000,-151.257],[1275583020000,-151.079],[1275583080000,-150.71],[1275583140000,-150.947],[1275583200000,-151.085],[1275583260000,-150.874],[1275583320000,-150.814],[1275583380000,-150.966],[1275583440000,-150.614],[1275583500000,-151.3],[1275583560000,-151.499],[1275583620000,-151.773],[1275583680000,-151.76],[1275583740000,-152.693],[1275583800000,-153.669],[1275583860000,-152.732],[1275583920000,-153.71],[1275583980000,-154.038],[1275584040000,-154.751],[1275584100000,-153.984],[1275584160000,-153.02],[1275584220000,-153.167],[1275584280000,-154.005],[1275584340000,-153.862],[1275584400000,-153.079],[1275584460000,-153.948],[1275584520000,-153.026],[1275584580000,-153.871],[1275584640000,-153.747],[1275584700000,-153.621],[1275584760000,-153.237],[1275584820000,-152.775],[1275584880000,-153.554],[1275584940000,-153.624],[1275585000000,-154.043],[1275585060000,-153.343],[1275585120000,-152.743],[1275585180000,-151.828],[1275585240000,-151.707],[1275585300000,-151.204],[1275585360000,-151.506],[1275585420000,-151.729],[1275585480000,-151.156],[1275585540000,-151.578],[1275585600000,-151.613],[1275585660000,-152.405],[1275585720000,-151.574],[1275585780000,-150.632],[1275585840000,-151.154],[1275585900000,-151.153],[1275585960000,-150.993],[1275586020000,-151.549],[1275586080000,-151.57],[1275586140000,-151.511],[1275586200000,-152.404],[1275586260000,-152.224],[1275586320000,-152.559],[1275586380000,-152.383],[1275586440000,-152.991],[1275586500000,-153.423],[1275586560000,-153.661],[1275586620000,-153.974],[1275586680000,-153.747],[1275586740000,-154.396],[1275586800000,-154.464],[1275586860000,-154.332],[1275586920000,-154.496],[1275586980000,-154.447],[1275587040000,-153.748],[1275587100000,-154.588],[1275587160000,-154.87],[1275587220000,-154.322],[1275587280000,-154.067],[1275587340000,-153.087],[1275587400000,-152.412],[1275587460000,-152.637],[1275587520000,-153.415],[1275587580000,-154.362],[1275587640000,-154.571],[1275587700000,-155.36],[1275587760000,-156.124],[1275587820000,-155.51],[1275587880000,-155.45],[1275587940000,-154.703],[1275588000000,-154.196],[1275588060000,-153.39],[1275588120000,-153.542],[1275588180000,-153.3],[1275588240000,-153.008],[1275588300000,-153.567],[1275588360000,-152.703],[1275588420000,-152.614],[1275588480000,-152.588],[1275588540000,-152.406],[1275588600000,-151.712],[1275588660000,-151.715],[1275588720000,-150.968],[1275588780000,-150.858],[1275588840000,-150.009],[1275588900000,-149.389],[1275588960000,-148.833],[1275589020000,-149.041],[1275589080000,-148.935],[1275589140000,-148.794],[1275589200000,-148.552],[1275589260000,-147.94],[1275589320000,-148.179],[1275589380000,-147.551],[1275589440000,-147.032],[1275589500000,-147.71],[1275589560000,-147.366],[1275589620000,-146.687],[1275589680000,-146.863],[1275589740000,-146.671],[1275589800000,-145.875],[1275589860000,-145.54],[1275589920000,-146.498],[1275589980000,-146.585],[1275590040000,-145.836],[1275590100000,-145.854],[1275590160000,-145.588],[1275590220000,-146.397],[1275590280000,-145.607],[1275590340000,-145.887],[1275590400000,-145.293],[1275590460000,-144.337],[1275590520000,-144.447],[1275590580000,-144.788],[1275590640000,-145.135],[1275590700000,-145.548],[1275590760000,-146.339],[1275590820000,-146.272],[1275590880000,-146.196],[1275590940000,-145.389],[1275591000000,-144.485],[1275591060000,-143.722],[1275591120000,-142.914],[1275591180000,-143.416],[1275591240000,-143.104],[1275591300000,-143.34],[1275591360000,-143.725],[1275591420000,-143.886],[1275591480000,-144.305],[1275591540000,-144.197],[1275591600000,-144.336],[1275591660000,-144.533],[1275591720000,-145.104],[1275591780000,-144.678],[1275591840000,-144.653],[1275591900000,-144.8],[1275591960000,-145.537],[1275592020000,-146.357],[1275592080000,-146.927],[1275592140000,-146.28],[1275592200000,-145.96],[1275592260000,-145.463],[1275592320000,-144.51],[1275592380000,-144.845],[1275592440000,-145.508],[1275592500000,-145.605],[1275592560000,-146.005],[1275592620000,-146.397],[1275592680000,-145.445],[1275592740000,-145.415],[1275592800000,-145.238],[1275592860000,-144.511],[1275592920000,-144.07],[1275592980000,-143.899],[1275593040000,-144.346],[1275593100000,-144.079],[1275593160000,-143.255],[1275593220000,-143.046],[1275593280000,-143.558],[1275593340000,-144.451],[1275593400000,-144.938],[1275593460000,-144.743],[1275593520000,-145.231],[1275593580000,-145.369],[1275593640000,-145.043],[1275593700000,-146.04],[1275593760000,-145.047],[1275593820000,-145.597],[1275593880000,-144.842],[1275593940000,-145.481],[1275594000000,-145.722],[1275594060000,-145.29],[1275594120000,-144.611],[1275594180000,-144.194],[1275594240000,-144.747],[1275594300000,-144.357],[1275594360000,-144.324],[1275594420000,-144.017],[1275594480000,-144.308],[1275594540000,-144.92],[1275594600000,-144.649],[1275594660000,-145.174],[1275594720000,-144.565],[1275594780000,-143.937],[1275594840000,-144.761],[1275594900000,-145.478],[1275594960000,-145.918],[1275595020000,-146.319],[1275595080000,-146.155],[1275595140000,-146.099],[1275595200000,-146.597],[1275595260000,-146.701],[1275595320000,-147.667],[1275595380000,-147.923],[1275595440000,-147.705],[1275595500000,-148.376],[1275595560000,-148.613],[1275595620000,-148.559],[1275595680000,-148.094],[1275595740000,-147.518],[1275595800000,-146.92],[1275595860000,-147.56],[1275595920000,-146.958],[1275595980000,-147.722],[1275596040000,-147.345],[1275596100000,-147.831],[1275596160000,-148.455],[1275596220000,-148.521],[1275596280000,-147.809],[1275596340000,-148.033],[1275596400000,-147.291],[1275596460000,-147.576],[1275596520000,-147.755],[1275596580000,-147.572],[1275596640000,-147.382],[1275596700000,-148.042],[1275596760000,-148.309],[1275596820000,-148.246],[1275596880000,-147.646],[1275596940000,-148.32],[1275597000000,-147.661],[1275597060000,-147.421],[1275597120000,-148.088],[1275597180000,-147.237],[1275597240000,-148.202],[1275597300000,-147.621],[1275597360000,-147.998],[1275597420000,-147.825],[1275597480000,-146.993],[1275597540000,-146.912],[1275597600000,-147.095],[1275597660000,-147.392],[1275597720000,-147.907],[1275597780000,-148.738],[1275597840000,-148.314],[1275597900000,-149.066],[1275597960000,-149.154],[1275598020000,-148.546],[1275598080000,-147.661],[1275598140000,-148.545],[1275598200000,-148.439],[1275598260000,-149.39],[1275598320000,-148.593],[1275598380000,-149.401],[1275598440000,-148.738],[1275598500000,-148.688],[1275598560000,-148.874],[1275598620000,-149.681],[1275598680000,-149.01],[1275598740000,-149.397],[1275598800000,-149.213],[1275598860000,-149.871],[1275598920000,-150.489],[1275598980000,-149.887],[1275599040000,-150.226],[1275599100000,-149.293],[1275599160000,-149.079],[1275599220000,-148.76],[1275599280000,-149.548],[1275599340000,-149.922],[1275599400000,-149.034],[1275599460000,-148.304],[1275599520000,-149.173],[1275599580000,-149.569],[1275599640000,-148.728],[1275599700000,-147.812],[1275599760000,-147.982],[1275599820000,-148.021],[1275599880000,-148.595],[1275599940000,-149.166],[1275600000000,-148.563],[1275600060000,-148.123],[1275600120000,-147.916],[1275600180000,-147.055],[1275600240000,-147.24],[1275600300000,-147.05],[1275600360000,-146.706],[1275600420000,-146.295],[1275600480000,-146.645],[1275600540000,-147.388],[1275600600000,-148.373],[1275600660000,-148.374],[1275600720000,-148.386],[1275600780000,-149.287],[1275600840000,-149.006],[1275600900000,-148.095],[1275600960000,-147.523],[1275601020000,-147.712],[1275601080000,-147.94],[1275601140000,-147.784],[1275601200000,-147.373],[1275601260000,-146.87],[1275601320000,-146.222],[1275601380000,-146.496],[1275601440000,-146.503],[1275601500000,-146.836],[1275601560000,-146.006],[1275601620000,-145.571],[1275601680000,-146.465],[1275601740000,-147.132],[1275601800000,-146.703],[1275601860000,-147.462],[1275601920000,-148.151],[1275601980000,-148.721],[1275602040000,-148.448],[1275602100000,-148.285],[1275602160000,-147.333],[1275602220000,-147.924],[1275602280000,-148.295],[1275602340000,-148.738],[1275602400000,-147.813],[1275602460000,-147.118],[1275602520000,-147.665],[1275602580000,-147.708],[1275602640000,-148.581],[1275602700000,-149.283],[1275602760000,-149.201],[1275602820000,-149.454],[1275602880000,-150.425],[1275602940000,-150.885],[1275603000000,-151.793],[1275603060000,-151.116],[1275603120000,-151.511],[1275603180000,-150.941],[1275603240000,-150.706],[1275603300000,-151.497],[1275603360000,-152.078],[1275603420000,-152.861],[1275603480000,-153.059],[1275603540000,-153.934],[1275603600000,-153.695],[1275603660000,-154.622],[1275603720000,-155.244],[1275603780000,-154.256],[1275603840000,-153.512],[1275603900000,-153.652],[1275603960000,-153.601],[1275604020000,-154.56],[1275604080000,-154.977],[1275604140000,-155.884],[1275604200000,-156.823],[1275604260000,-156.304],[1275604320000,-157.221],[1275604380000,-157.759],[1275604440000,-158.547],[1275604500000,-158.469],[1275604560000,-159.204],[1275604620000,-159.01],[1275604680000,-158.842],[1275604740000,-158.316],[1275604800000,-157.359],[1275604860000,-158.148],[1275604920000,-159.059],[1275604980000,-158.282],[1275605040000,-157.366],[1275605100000,-157.217],[1275605160000,-158.038],[1275605220000,-157.242],[1275605280000,-157.45],[1275605340000,-158.114],[1275605400000,-157.998],[1275605460000,-157.246],[1275605520000,-157.959],[1275605580000,-157.989],[1275605640000,-158.604],[1275605700000,-157.635],[1275605760000,-157.071],[1275605820000,-156.666],[1275605880000,-156.348],[1275605940000,-155.829],[1275606000000,-155.706],[1275606060000,-156.59],[1275606120000,-156.603],[1275606180000,-156.709],[1275606240000,-156.094],[1275606300000,-155.961],[1275606360000,-155.963],[1275606420000,-156.848],[1275606480000,-157.056],[1275606540000,-157.344],[1275606600000,-156.533],[1275606660000,-156.334],[1275606720000,-156.041],[1275606780000,-155.792],[1275606840000,-155.82],[1275606900000,-155.852],[1275606960000,-155.309],[1275607020000,-154.598],[1275607080000,-155.393],[1275607140000,-155.956],[1275607200000,-155.917],[1275607260000,-156.241],[1275607320000,-157.103],[1275607380000,-156.629],[1275607440000,-155.973],[1275607500000,-156.724],[1275607560000,-156.595],[1275607620000,-157.145],[1275607680000,-156.983],[1275607740000,-157.046],[1275607800000,-157.961],[1275607860000,-157.953],[1275607920000,-157.842],[1275607980000,-157.068],[1275608040000,-157.354],[1275608100000,-157.805],[1275608160000,-157.964],[1275608220000,-157.962],[1275608280000,-157.487],[1275608340000,-157.258],[1275608400000,-157.253],[1275608460000,-157.596],[1275608520000,-156.766],[1275608580000,-156.707],[1275608640000,-156.365],[1275608700000,-157.025],[1275608760000,-157.976],[1275608820000,-157.017],[1275608880000,-156.691],[1275608940000,-156.552],[1275609000000,-156.019],[1275609060000,-156.414],[1275609120000,-157.19],[1275609180000,-157.515],[1275609240000,-158.02],[1275609300000,-157.268],[1275609360000,-156.871],[1275609420000,-156.358],[1275609480000,-156.624],[1275609540000,-155.882],[1275609600000,-156.747],[1275609660000,-157.551],[1275609720000,-157.63],[1275609780000,-157.809],[1275609840000,-156.886],[1275609900000,-156.584],[1275609960000,-157.192],[1275610020000,-156.679],[1275610080000,-157.137],[1275610140000,-156.403],[1275610200000,-155.488],[1275610260000,-156.258],[1275610320000,-156.266],[1275610380000,-156.264],[1275610440000,-156.384],[1275610500000,-155.502],[1275610560000,-154.886],[1275610620000,-155.695],[1275610680000,-156.616],[1275610740000,-156.419],[1275610800000,-155.771],[1275610860000,-155.957],[1275610920000,-155.492],[1275610980000,-155.053],[1275611040000,-155.286],[1275611100000,-154.817],[1275611160000,-154.881],[1275611220000,-154.944],[1275611280000,-154.537],[1275611340000,-154.871],[1275611400000,-154.547],[1275611460000,-154.173],[1275611520000,-155.157],[1275611580000,-155],[1275611640000,-154.529],[1275611700000,-154.966],[1275611760000,-154.728],[1275611820000,-154.273],[1275611880000,-154.37],[1275611940000,-154.135],[1275612000000,-154.904],[1275612060000,-154.69],[1275612120000,-154.164],[1275612180000,-154.795],[1275612240000,-154.211],[1275612300000,-153.649],[1275612360000,-154.372],[1275612420000,-153.904],[1275612480000,-153.962],[1275612540000,-153.282],[1275612600000,-153.598],[1275612660000,-153.657],[1275612720000,-154.624],[1275612780000,-154.982],[1275612840000,-155.709],[1275612900000,-155.471],[1275612960000,-155.095],[1275613020000,-155.591],[1275613080000,-154.722],[1275613140000,-154.477],[1275613200000,-154.822],[1275613260000,-154.216],[1275613320000,-154.188],[1275613380000,-153.627],[1275613440000,-154.397],[1275613500000,-154.61],[1275613560000,-154.779],[1275613620000,-155.271],[1275613680000,-154.952],[1275613740000,-154.739],[1275613800000,-154.482],[1275613860000,-153.718],[1275613920000,-153.306],[1275613980000,-153.507],[1275614040000,-152.775],[1275614100000,-153.304],[1275614160000,-153.021],[1275614220000,-152.616],[1275614280000,-152.91],[1275614340000,-152.637],[1275614400000,-152.009],[1275614460000,-151.586],[1275614520000,-151.65],[1275614580000,-152.127],[1275614640000,-152.849],[1275614700000,-152.397],[1275614760000,-151.67],[1275614820000,-151.532],[1275614880000,-150.533],[1275614940000,-149.767],[1275615000000,-149.774],[1275615060000,-149.358],[1275615120000,-149.975],[1275615180000,-150.011],[1275615240000,-150.937],[1275615300000,-151.083],[1275615360000,-151.167],[1275615420000,-151.606],[1275615480000,-151.127],[1275615540000,-150.604],[1275615600000,-151.415],[1275615660000,-151.366],[1275615720000,-150.531],[1275615780000,-150.899],[1275615840000,-150.641],[1275615900000,-151.237],[1275615960000,-150.719],[1275616020000,-150.136],[1275616080000,-149.808],[1275616140000,-150.404],[1275616200000,-150.75],[1275616260000,-149.836],[1275616320000,-150.412],[1275616380000,-151.086],[1275616440000,-151.714],[1275616500000,-152.413],[1275616560000,-153.285],[1275616620000,-152.911],[1275616680000,-151.974],[1275616740000,-151.795],[1275616800000,-152.167],[1275616860000,-151.794],[1275616920000,-152.713],[1275616980000,-152.143],[1275617040000,-151.247],[1275617100000,-150.439],[1275617160000,-150.082],[1275617220000,-149.558],[1275617280000,-150.118],[1275617340000,-149.196],[1275617400000,-149.213],[1275617460000,-148.51],[1275617520000,-148.072],[1275617580000,-148.833],[1275617640000,-148.597],[1275617700000,-148.608],[1275617760000,-149.388],[1275617820000,-148.503],[1275617880000,-149.369],[1275617940000,-149.135],[1275618000000,-149.303],[1275618060000,-148.518],[1275618120000,-149.504],[1275618180000,-149.672],[1275618240000,-149.778],[1275618300000,-149.226],[1275618360000,-150.025],[1275618420000,-150.392],[1275618480000,-150.351],[1275618540000,-149.558],[1275618600000,-149.236],[1275618660000,-148.823],[1275618720000,-148.377],[1275618780000,-147.432],[1275618840000,-148.403],[1275618900000,-147.966],[1275618960000,-147.496],[1275619020000,-147.564],[1275619080000,-148.092],[1275619140000,-148.164],[1275619200000,-147.526],[1275619260000,-146.527],[1275619320000,-145.715],[1275619380000,-145.928],[1275619440000,-146.876],[1275619500000,-146.126],[1275619560000,-145.498],[1275619620000,-144.795],[1275619680000,-144.35],[1275619740000,-143.678],[1275619800000,-143.454],[1275619860000,-143.173],[1275619920000,-143.734],[1275619980000,-142.891],[1275620040000,-142.844],[1275620100000,-142.185],[1275620160000,-141.905],[1275620220000,-141.482],[1275620280000,-141.458],[1275620340000,-142.141],[1275620400000,-142.978],[1275620460000,-142.017],[1275620520000,-142.702],[1275620580000,-143.489],[1275620640000,-143.466],[1275620700000,-143.862],[1275620760000,-144.511],[1275620820000,-144.827],[1275620880000,-145.108],[1275620940000,-144.379],[1275621000000,-145.04],[1275621060000,-144.603],[1275621120000,-143.61],[1275621180000,-144.054],[1275621240000,-143.557],[1275621300000,-144.024],[1275621360000,-143.382],[1275621420000,-143.699],[1275621480000,-144.222],[1275621540000,-144.007],[1275621600000,-143.48],[1275621660000,-142.79],[1275621720000,-142.382],[1275621780000,-142.63],[1275621840000,-143.187],[1275621900000,-143.65],[1275621960000,-144.11],[1275622020000,-143.509],[1275622080000,-143.696],[1275622140000,-143.364],[1275622200000,-144.281],[1275622260000,-144.554],[1275622320000,-145.146],[1275622380000,-144.179],[1275622440000,-143.415],[1275622500000,-144.086],[1275622560000,-144.515],[1275622620000,-143.723],[1275622680000,-144.618],[1275622740000,-144.349],[1275622800000,-143.74],[1275622860000,-143.403],[1275622920000,-144.398],[1275622980000,-144.088],[1275623040000,-143.538],[1275623100000,-143.724],[1275623160000,-144.241],[1275623220000,-145.172],[1275623280000,-145.601],[1275623340000,-146.297],[1275623400000,-146.341],[1275623460000,-145.64],[1275623520000,-145.943],[1275623580000,-145.759],[1275623640000,-145.256],[1275623700000,-146.154],[1275623760000,-146.047],[1275623820000,-145.671],[1275623880000,-145.403],[1275623940000,-145.704],[1275624000000,-145.621],[1275624060000,-146.216],[1275624120000,-147.121],[1275624180000,-146.738],[1275624240000,-146.979],[1275624300000,-146.042],[1275624360000,-146.332],[1275624420000,-145.915],[1275624480000,-145.243],[1275624540000,-144.358],[1275624600000,-144.05],[1275624660000,-143.594],[1275624720000,-142.661],[1275624780000,-142.35],[1275624840000,-141.802],[1275624900000,-141.495],[1275624960000,-140.775],[1275625020000,-141.095],[1275625080000,-140.817],[1275625140000,-141.056],[1275625200000,-141.15],[1275625260000,-140.945],[1275625320000,-141.558],[1275625380000,-140.752],[1275625440000,-140.877],[1275625500000,-140.823],[1275625560000,-140.136],[1275625620000,-139.367],[1275625680000,-139.23],[1275625740000,-139.676],[1275625800000,-139.396],[1275625860000,-139.06],[1275625920000,-138.654],[1275625980000,-139.057],[1275626040000,-139.672],[1275626100000,-138.748],[1275626160000,-139.106],[1275626220000,-138.495],[1275626280000,-139.108],[1275626340000,-139.761],[1275626400000,-139.782],[1275626460000,-139.126],[1275626520000,-140.022],[1275626580000,-139.617],[1275626640000,-139.318],[1275626700000,-139.009],[1275626760000,-138.212],[1275626820000,-137.405],[1275626880000,-137.17],[1275626940000,-136.936],[1275627000000,-136.566],[1275627060000,-135.61],[1275627120000,-135.894],[1275627180000,-135.853],[1275627240000,-136.292],[1275627300000,-136.207],[1275627360000,-135.343],[1275627420000,-135.51],[1275627480000,-135.863],[1275627540000,-135.528],[1275627600000,-135.013],[1275627660000,-134.721],[1275627720000,-134.187],[1275627780000,-134.324],[1275627840000,-134.213],[1275627900000,-134.166],[1275627960000,-133.551],[1275628020000,-134.069],[1275628080000,-133.733],[1275628140000,-134.089],[1275628200000,-134.494],[1275628260000,-134.661],[1275628320000,-133.826],[1275628380000,-134.618],[1275628440000,-135.236],[1275628500000,-135.476],[1275628560000,-135.221],[1275628620000,-134.531],[1275628680000,-133.844],[1275628740000,-134.037],[1275628800000,-133.346],[1275628860000,-133.181],[1275628920000,-132.431],[1275628980000,-132.234],[1275629040000,-133.189],[1275629100000,-132.358],[1275629160000,-131.472],[1275629220000,-131.392],[1275629280000,-131.842],[1275629340000,-131.567],[1275629400000,-131.683],[1275629460000,-131.654],[1275629520000,-131.651],[1275629580000,-132.158],[1275629640000,-132.993],[1275629700000,-133.935],[1275629760000,-133.152],[1275629820000,-132.209],[1275629880000,-131.265],[1275629940000,-131.181],[1275630000000,-131.224],[1275630060000,-130.88],[1275630120000,-130.419],[1275630180000,-130.707],[1275630240000,-131.265],[1275630300000,-132.083],[1275630360000,-132.59],[1275630420000,-132.841],[1275630480000,-132.776],[1275630540000,-133.559],[1275630600000,-132.9],[1275630660000,-132.51],[1275630720000,-131.603],[1275630780000,-131.592],[1275630840000,-131.856],[1275630900000,-130.988],[1275630960000,-130.294],[1275631020000,-130.781],[1275631080000,-130.821],[1275631140000,-129.943],[1275631200000,-129.206],[1275631260000,-128.338],[1275631320000,-128.151],[1275631380000,-127.602],[1275631440000,-128.423],[1275631500000,-128.659],[1275631560000,-128.568],[1275631620000,-128.444],[1275631680000,-129.219],[1275631740000,-129.892],[1275631800000,-129.913],[1275631860000,-129.596],[1275631920000,-130.274],[1275631980000,-129.526],[1275632040000,-129.164],[1275632100000,-128.456],[1275632160000,-129.326],[1275632220000,-128.878],[1275632280000,-128.748],[1275632340000,-128.919],[1275632400000,-129.725],[1275632460000,-129.062],[1275632520000,-129.198],[1275632580000,-128.49],[1275632640000,-127.936],[1275632700000,-127.696],[1275632760000,-128.579],[1275632820000,-128.17],[1275632880000,-128.55],[1275632940000,-128.33],[1275633000000,-128.694],[1275633060000,-128.617],[1275633120000,-129.393],[1275633180000,-129.039],[1275633240000,-128.998],[1275633300000,-128.953],[1275633360000,-128.783],[1275633420000,-129.566],[1275633480000,-129.647],[1275633540000,-130.257],[1275633600000,-129.349],[1275633660000,-128.903],[1275633720000,-129.324],[1275633780000,-129.191],[1275633840000,-128.893],[1275633900000,-128.494],[1275633960000,-128.505],[1275634020000,-128.831],[1275634080000,-129.498],[1275634140000,-129.234],[1275634200000,-129.268],[1275634260000,-128.693],[1275634320000,-129.23],[1275634380000,-129.352],[1275634440000,-130.18],[1275634500000,-130.628],[1275634560000,-130.626],[1275634620000,-131.382],[1275634680000,-131.111],[1275634740000,-130.337],[1275634800000,-130.942],[1275634860000,-130.564],[1275634920000,-131.129],[1275634980000,-132.013],[1275635040000,-132.624],[1275635100000,-132.375],[1275635160000,-133.255],[1275635220000,-133.507],[1275635280000,-132.897],[1275635340000,-132.18],[1275635400000,-131.392],[1275635460000,-130.821],[1275635520000,-130.528],[1275635580000,-131.031],[1275635640000,-130.093],[1275635700000,-129.885],[1275635760000,-130.026],[1275635820000,-130.188],[1275635880000,-130.805],[1275635940000,-131.252],[1275636000000,-132.053],[1275636060000,-132.802],[1275636120000,-133.782],[1275636180000,-132.874],[1275636240000,-131.877],[1275636300000,-131.112],[1275636360000,-131.009],[1275636420000,-130.467],[1275636480000,-130.157],[1275636540000,-129.201],[1275636600000,-129.07],[1275636660000,-128.67],[1275636720000,-127.927],[1275636780000,-128.102],[1275636840000,-129.091],[1275636900000,-129.403],[1275636960000,-129.343],[1275637020000,-129.008],[1275637080000,-129.22],[1275637140000,-129.7],[1275637200000,-129.141],[1275637260000,-129.178],[1275637320000,-129.789],[1275637380000,-129.178],[1275637440000,-129.624],[1275637500000,-129.523],[1275637560000,-129.555],[1275637620000,-130.541],[1275637680000,-131.066],[1275637740000,-130.67],[1275637800000,-130.81],[1275637860000,-131.205],[1275637920000,-132.168],[1275637980000,-132],[1275638040000,-131.105],[1275638100000,-131.404],[1275638160000,-132.027],[1275638220000,-133.009],[1275638280000,-132.506],[1275638340000,-132.763],[1275638400000,-132.221],[1275638460000,-131.511],[1275638520000,-131.218],[1275638580000,-130.258],[1275638640000,-130.158],[1275638700000,-130.762],[1275638760000,-130.073],[1275638820000,-130.771],[1275638880000,-131.601],[1275638940000,-131.26],[1275639000000,-131.024],[1275639060000,-131.366],[1275639120000,-130.541],[1275639180000,-131.162],[1275639240000,-131.208],[1275639300000,-130.915],[1275639360000,-131.33],[1275639420000,-132.151],[1275639480000,-131.542],[1275639540000,-131.777],[1275639600000,-131.388],[1275639660000,-130.853],[1275639720000,-130.208],[1275639780000,-131.074],[1275639840000,-130.296],[1275639900000,-130.234],[1275639960000,-129.848],[1275640020000,-129.483],[1275640080000,-130.177],[1275640140000,-130.127],[1275640200000,-129.662],[1275640260000,-130.228],[1275640320000,-129.66],[1275640380000,-129.871],[1275640440000,-130.621],[1275640500000,-130.835],[1275640560000,-130.941],[1275640620000,-130.441],[1275640680000,-130.088],[1275640740000,-130.054],[1275640800000,-130.906],[1275640860000,-130.281],[1275640920000,-131.011],[1275640980000,-130.056],[1275641040000,-129.155],[1275641100000,-129.775],[1275641160000,-129.621],[1275641220000,-130.456],[1275641280000,-130.483],[1275641340000,-129.911],[1275641400000,-129.628],[1275641460000,-128.636],[1275641520000,-128.812],[1275641580000,-128.517],[1275641640000,-128.317],[1275641700000,-127.834],[1275641760000,-127.18],[1275641820000,-127.81],[1275641880000,-128.633],[1275641940000,-128.777],[1275642000000,-128.734],[1275642060000,-128.715],[1275642120000,-128.722],[1275642180000,-128.926],[1275642240000,-129.448],[1275642300000,-129.409],[1275642360000,-128.547],[1275642420000,-128.776],[1275642480000,-129.163],[1275642540000,-128.595],[1275642600000,-127.756],[1275642660000,-128.044],[1275642720000,-127.693],[1275642780000,-126.922],[1275642840000,-126.828],[1275642900000,-126.419],[1275642960000,-125.8],[1275643020000,-126.184],[1275643080000,-125.958],[1275643140000,-124.982],[1275643200000,-125.886],[1275643260000,-126.115],[1275643320000,-126.349],[1275643380000,-126.746],[1275643440000,-127.42],[1275643500000,-128.074],[1275643560000,-127.764],[1275643620000,-128.576],[1275643680000,-129.372],[1275643740000,-130.28],[1275643800000,-130.507],[1275643860000,-130.347],[1275643920000,-131.043],[1275643980000,-130.079],[1275644040000,-129.781],[1275644100000,-129.635],[1275644160000,-128.845],[1275644220000,-129.465],[1275644280000,-128.845],[1275644340000,-128.445],[1275644400000,-128.754],[1275644460000,-127.987],[1275644520000,-128.874],[1275644580000,-127.927],[1275644640000,-127.254],[1275644700000,-128.069],[1275644760000,-127.278],[1275644820000,-126.918],[1275644880000,-126.084],[1275644940000,-126.741],[1275645000000,-127.211],[1275645060000,-127.069],[1275645120000,-126.134],[1275645180000,-125.884],[1275645240000,-126.34],[1275645300000,-126.224],[1275645360000,-125.712],[1275645420000,-126.153],[1275645480000,-125.846],[1275645540000,-126.374],[1275645600000,-125.448],[1275645660000,-126.412],[1275645720000,-126.181],[1275645780000,-125.236],[1275645840000,-125.664],[1275645900000,-125.173],[1275645960000,-126.14],[1275646020000,-125.648],[1275646080000,-126.168],[1275646140000,-126.329],[1275646200000,-126.701],[1275646260000,-125.878],[1275646320000,-125.41],[1275646380000,-125.885],[1275646440000,-125.349],[1275646500000,-126.091],[1275646560000,-126.362],[1275646620000,-126.213],[1275646680000,-126.196],[1275646740000,-125.894],[1275646800000,-126.38],[1275646860000,-125.494],[1275646920000,-124.911],[1275646980000,-125.323],[1275647040000,-125.015],[1275647100000,-124.127],[1275647160000,-123.767],[1275647220000,-123.432],[1275647280000,-122.608],[1275647340000,-122.989],[1275647400000,-122.231],[1275647460000,-122.977],[1275647520000,-122.085],[1275647580000,-122.146],[1275647640000,-121.732],[1275647700000,-121.921],[1275647760000,-122.634],[1275647820000,-121.69],[1275647880000,-121.473],[1275647940000,-121.837],[1275648000000,-121.044],[1275648060000,-121.756],[1275648120000,-121.5],[1275648180000,-121.962],[1275648240000,-121.847],[1275648300000,-121.723],[1275648360000,-122.086],[1275648420000,-121.246],[1275648480000,-120.635],[1275648540000,-120.789],[1275648600000,-120.139],[1275648660000,-119.632],[1275648720000,-119.664],[1275648780000,-119.381],[1275648840000,-118.967],[1275648900000,-118.222],[1275648960000,-119.136],[1275649020000,-119.747],[1275649080000,-119.783],[1275649140000,-119.537],[1275649200000,-119.357],[1275649260000,-119.643],[1275649320000,-120.053],[1275649380000,-120.733],[1275649440000,-120.402],[1275649500000,-120.748],[1275649560000,-120.487],[1275649620000,-121.193],[1275649680000,-121.974],[1275649740000,-122.648],[1275649800000,-122.587],[1275649860000,-122.021],[1275649920000,-121.968],[1275649980000,-122.724],[1275650040000,-122.499],[1275650100000,-122.734],[1275650160000,-122.352],[1275650220000,-122.529],[1275650280000,-123.24],[1275650340000,-122.976],[1275650400000,-122.676],[1275650460000,-122.138],[1275650520000,-121.506],[1275650580000,-122.211],[1275650640000,-121.292],[1275650700000,-121.464],[1275650760000,-122.044],[1275650820000,-122.72],[1275650880000,-123.074],[1275650940000,-123.779],[1275651000000,-123.857],[1275651060000,-123.274],[1275651120000,-123.454],[1275651180000,-122.494],[1275651240000,-122.319],[1275651300000,-122.406],[1275651360000,-123.318],[1275651420000,-124.076],[1275651480000,-123.238],[1275651540000,-122.517],[1275651600000,-123.322],[1275651660000,-124.111],[1275651720000,-123.354],[1275651780000,-123.027],[1275651840000,-122.406],[1275651900000,-122.792],[1275651960000,-122.559],[1275652020000,-122.78],[1275652080000,-121.817],[1275652140000,-121.462],[1275652200000,-121.149],[1275652260000,-120.275],[1275652320000,-120.23],[1275652380000,-120.9],[1275652440000,-120.728],[1275652500000,-119.881],[1275652560000,-120.807],[1275652620000,-120.961],[1275652680000,-119.993],[1275652740000,-119.479],[1275652800000,-119.543],[1275652860000,-119.864],[1275652920000,-119.751],[1275652980000,-118.85],[1275653040000,-119.415],[1275653100000,-120.363],[1275653160000,-119.54],[1275653220000,-119.572],[1275653280000,-118.668],[1275653340000,-119.085],[1275653400000,-118.425],[1275653460000,-119.415],[1275653520000,-120.266],[1275653580000,-119.559],[1275653640000,-118.992],[1275653700000,-118.654],[1275653760000,-118.131],[1275653820000,-118.548],[1275653880000,-117.621],[1275653940000,-117.452],[1275654000000,-117.598],[1275654060000,-117.59],[1275654120000,-118.323],[1275654180000,-117.706],[1275654240000,-117.935],[1275654300000,-117.611],[1275654360000,-117.863],[1275654420000,-117.552],[1275654480000,-118.023],[1275654540000,-118.819],[1275654600000,-118.332],[1275654660000,-118.957],[1275654720000,-118.921],[1275654780000,-118.886],[1275654840000,-118.105],[1275654900000,-117.906],[1275654960000,-117.477],[1275655020000,-116.689],[1275655080000,-117.186],[1275655140000,-117.262],[1275655200000,-116.974],[1275655260000,-116.452],[1275655320000,-115.739],[1275655380000,-115.836],[1275655440000,-115.58],[1275655500000,-114.676],[1275655560000,-115.026],[1275655620000,-114.028],[1275655680000,-113.879],[1275655740000,-113.443],[1275655800000,-113.433],[1275655860000,-112.578],[1275655920000,-112.741],[1275655980000,-112.845],[1275656040000,-112.118],[1275656100000,-112.486],[1275656160000,-113.081],[1275656220000,-112.844],[1275656280000,-112.853],[1275656340000,-112.309],[1275656400000,-112.71],[1275656460000,-113.081],[1275656520000,-113.23],[1275656580000,-113.49],[1275656640000,-114.162],[1275656700000,-114.072],[1275656760000,-113.462],[1275656820000,-113.523],[1275656880000,-113.598],[1275656940000,-112.798],[1275657000000,-113.729],[1275657060000,-113.302],[1275657120000,-112.961],[1275657180000,-112.471],[1275657240000,-111.518],[1275657300000,-110.604],[1275657360000,-110.035],[1275657420000,-111.025],[1275657480000,-110.527],[1275657540000,-110.566],[1275657600000,-110.655],[1275657660000,-110.068],[1275657720000,-109.268],[1275657780000,-110.173],[1275657840000,-109.196],[1275657900000,-108.683],[1275657960000,-109.211],[1275658020000,-108.296],[1275658080000,-108.675],[1275658140000,-107.735],[1275658200000,-107.725],[1275658260000,-108.687],[1275658320000,-108.514],[1275658380000,-109.305],[1275658440000,-108.68],[1275658500000,-108.326],[1275658560000,-108.623],[1275658620000,-108.953],[1275658680000,-108.074],[1275658740000,-107.574],[1275658800000,-108.453],[1275658860000,-109.307],[1275658920000,-109.246],[1275658980000,-109.398],[1275659040000,-110.151],[1275659100000,-109.258],[1275659160000,-109.781],[1275659220000,-109.113],[1275659280000,-108.281],[1275659340000,-107.711],[1275659400000,-107.434],[1275659460000,-108.274],[1275659520000,-108.117],[1275659580000,-108.889],[1275659640000,-108.06],[1275659700000,-108.382],[1275659760000,-108.581],[1275659820000,-109.397],[1275659880000,-108.489],[1275659940000,-108.593],[1275660000000,-107.61],[1275660060000,-108.479],[1275660120000,-107.617],[1275660180000,-107],[1275660240000,-106.755],[1275660300000,-106.542],[1275660360000,-105.553],[1275660420000,-105.658],[1275660480000,-105.311],[1275660540000,-105.257],[1275660600000,-104.436],[1275660660000,-104.505],[1275660720000,-103.621],[1275660780000,-102.724],[1275660840000,-102.44],[1275660900000,-103.146],[1275660960000,-102.6],[1275661020000,-101.654],[1275661080000,-102.134],[1275661140000,-101.495],[1275661200000,-101.45],[1275661260000,-100.582],[1275661320000,-100.558],[1275661380000,-100.308],[1275661440000,-100.153],[1275661500000,-101.06],[1275661560000,-100.697],[1275661620000,-101.592],[1275661680000,-100.963],[1275661740000,-100.609],[1275661800000,-99.912],[1275661860000,-100.618],[1275661920000,-99.935],[1275661980000,-99.705],[1275662040000,-98.812],[1275662100000,-98.425],[1275662160000,-97.687],[1275662220000,-97.378],[1275662280000,-96.389],[1275662340000,-96.66],[1275662400000,-97.246],[1275662460000,-96.793],[1275662520000,-96.263],[1275662580000,-95.677],[1275662640000,-96.388],[1275662700000,-96.399],[1275662760000,-96.227],[1275662820000,-96.823],[1275662880000,-96.611],[1275662940000,-96.151],[1275663000000,-95.576],[1275663060000,-95.172],[1275663120000,-95.17],[1275663180000,-94.861],[1275663240000,-95.655],[1275663300000,-94.798],[1275663360000,-94.233],[1275663420000,-93.623],[1275663480000,-94.045],[1275663540000,-94.375],[1275663600000,-95.125],[1275663660000,-95.258],[1275663720000,-95.297],[1275663780000,-95.716],[1275663840000,-96.682],[1275663900000,-97.524],[1275663960000,-96.616],[1275664020000,-96.367],[1275664080000,-97.358],[1275664140000,-96.62],[1275664200000,-96.403],[1275664260000,-97.153],[1275664320000,-96.15],[1275664380000,-95.362],[1275664440000,-95.346],[1275664500000,-95.617],[1275664560000,-96.501],[1275664620000,-95.89],[1275664680000,-96.185],[1275664740000,-96.639],[1275664800000,-96.293],[1275664860000,-95.511],[1275664920000,-95.18],[1275664980000,-95.082],[1275665040000,-94.321],[1275665100000,-94.54],[1275665160000,-95.244],[1275665220000,-94.448],[1275665280000,-94.946],[1275665340000,-94.175],[1275665400000,-93.661],[1275665460000,-94.566],[1275665520000,-94.729],[1275665580000,-94.424],[1275665640000,-94.916],[1275665700000,-94.807],[1275665760000,-94.261],[1275665820000,-94.391],[1275665880000,-94.662],[1275665940000,-95.161],[1275666000000,-95.598],[1275666060000,-94.746],[1275666120000,-95.382],[1275666180000,-95.995],[1275666240000,-96.902],[1275666300000,-97.512],[1275666360000,-96.801],[1275666420000,-97.026],[1275666480000,-97.068],[1275666540000,-96.829],[1275666600000,-96.306],[1275666660000,-95.861],[1275666720000,-96.262],[1275666780000,-95.422],[1275666840000,-96.315],[1275666900000,-97.026],[1275666960000,-96.968],[1275667020000,-95.997],[1275667080000,-95.177],[1275667140000,-94.974],[1275667200000,-94.953],[1275667260000,-94.242],[1275667320000,-94.715],[1275667380000,-94.203],[1275667440000,-93.736],[1275667500000,-93.016],[1275667560000,-93.806],[1275667620000,-93.136],[1275667680000,-93.807],[1275667740000,-92.907],[1275667800000,-92.162],[1275667860000,-93.056],[1275667920000,-92.819],[1275667980000,-91.905],[1275668040000,-91.605],[1275668100000,-92.571],[1275668160000,-92.76],[1275668220000,-93.567],[1275668280000,-93.102],[1275668340000,-93.487],[1275668400000,-92.585],[1275668460000,-91.747],[1275668520000,-91.494],[1275668580000,-91.117],[1275668640000,-91.941],[1275668700000,-91.621],[1275668760000,-92.366],[1275668820000,-92.038],[1275668880000,-92.977],[1275668940000,-93.431],[1275669000000,-93.823],[1275669060000,-93.51],[1275669120000,-93.235],[1275669180000,-93.305],[1275669240000,-92.623],[1275669300000,-93.167],[1275669360000,-94.076],[1275669420000,-93.177],[1275669480000,-93.789],[1275669540000,-93.456],[1275669600000,-93.906],[1275669660000,-93.633],[1275669720000,-92.905],[1275669780000,-93.511],[1275669840000,-94.047],[1275669900000,-93.107],[1275669960000,-92.53],[1275670020000,-92.769],[1275670080000,-92.902],[1275670140000,-93.099],[1275670200000,-92.431],[1275670260000,-93.161],[1275670320000,-93.221],[1275670380000,-93.833],[1275670440000,-94.022],[1275670500000,-93.802],[1275670560000,-93.492],[1275670620000,-92.868],[1275670680000,-92.624],[1275670740000,-93.307],[1275670800000,-93.255],[1275670860000,-93.176],[1275670920000,-93.681],[1275670980000,-93.004],[1275671040000,-93.065],[1275671100000,-92.962],[1275671160000,-92.549],[1275671220000,-92.937],[1275671280000,-92.369],[1275671340000,-91.64],[1275671400000,-91.973],[1275671460000,-91.317],[1275671520000,-90.528],[1275671580000,-90.471],[1275671640000,-91.13],[1275671700000,-92.084],[1275671760000,-91.96],[1275671820000,-92.379],[1275671880000,-91.496],[1275671940000,-90.946],[1275672000000,-90.199],[1275672060000,-90.541],[1275672120000,-89.961],[1275672180000,-90.232],[1275672240000,-91.061],[1275672300000,-91.717],[1275672360000,-90.86],[1275672420000,-90.902],[1275672480000,-90.015],[1275672540000,-90.422],[1275672600000,-91.092],[1275672660000,-91.955],[1275672720000,-90.948],[1275672780000,-90.583],[1275672840000,-89.746],[1275672900000,-90.442],[1275672960000,-90.517],[1275673020000,-91.182],[1275673080000,-91.73],[1275673140000,-90.829],[1275673200000,-90.595],[1275673260000,-90.89],[1275673320000,-90.873],[1275673380000,-90.378],[1275673440000,-89.999],[1275673500000,-89.367],[1275673560000,-88.967],[1275673620000,-88.771],[1275673680000,-89.12],[1275673740000,-89.051],[1275673800000,-88.361],[1275673860000,-87.389],[1275673920000,-88.268],[1275673980000,-89.005],[1275674040000,-88.182],[1275674100000,-88.319],[1275674160000,-89.303],[1275674220000,-88.701],[1275674280000,-87.769],[1275674340000,-88.572],[1275674400000,-88.239],[1275674460000,-88.452],[1275674520000,-89.086],[1275674580000,-89.767],[1275674640000,-89.989],[1275674700000,-90.597],[1275674760000,-91.043],[1275674820000,-91.55],[1275674880000,-90.705],[1275674940000,-90.104],[1275675000000,-91.052],[1275675060000,-91.928],[1275675120000,-91.789],[1275675180000,-91.785],[1275675240000,-91.87],[1275675300000,-92.791],[1275675360000,-93.113],[1275675420000,-93.019],[1275675480000,-93.123],[1275675540000,-93.57],[1275675600000,-94.215],[1275675660000,-93.57],[1275675720000,-94.274],[1275675780000,-93.735],[1275675840000,-93.278],[1275675900000,-94.228],[1275675960000,-94.509],[1275676020000,-93.647],[1275676080000,-94.521],[1275676140000,-93.945],[1275676200000,-94.155],[1275676260000,-93.762],[1275676320000,-94.143],[1275676380000,-93.289],[1275676440000,-93.794],[1275676500000,-93.838],[1275676560000,-93.409],[1275676620000,-94.065],[1275676680000,-93.447],[1275676740000,-92.966],[1275676800000,-93.243],[1275676860000,-92.457],[1275676920000,-93.023],[1275676980000,-92.231],[1275677040000,-91.402],[1275677100000,-91.211],[1275677160000,-91.887],[1275677220000,-91.104],[1275677280000,-90.399],[1275677340000,-91.033],[1275677400000,-91.011],[1275677460000,-91.268],[1275677520000,-91.781],[1275677580000,-90.982],[1275677640000,-91.666],[1275677700000,-91.156],[1275677760000,-90.232],[1275677820000,-89.974],[1275677880000,-89.829],[1275677940000,-89.229],[1275678000000,-88.771],[1275678060000,-88.632],[1275678120000,-88.137],[1275678180000,-88.246],[1275678240000,-89.124],[1275678300000,-89.506],[1275678360000,-88.701],[1275678420000,-87.786],[1275678480000,-88.19],[1275678540000,-88.393],[1275678600000,-89.06],[1275678660000,-89.845],[1275678720000,-89.745],[1275678780000,-90.663],[1275678840000,-91.398],[1275678900000,-90.745],[1275678960000,-91.686],[1275679020000,-92.406],[1275679080000,-93.017],[1275679140000,-93.239],[1275679200000,-93.935],[1275679260000,-94.56],[1275679320000,-95.288],[1275679380000,-94.74],[1275679440000,-95.058],[1275679500000,-94.493],[1275679560000,-95.099],[1275679620000,-94.249],[1275679680000,-95.207],[1275679740000,-95.598],[1275679800000,-94.604],[1275679860000,-95.11],[1275679920000,-94.384],[1275679980000,-94.423],[1275680040000,-93.471],[1275680100000,-93.478],[1275680160000,-93.754],[1275680220000,-92.904],[1275680280000,-92.175],[1275680340000,-91.383],[1275680400000,-90.909],[1275680460000,-91.56],[1275680520000,-92.297],[1275680580000,-91.317],[1275680640000,-91.968],[1275680700000,-92.556],[1275680760000,-92.38],[1275680820000,-91.603],[1275680880000,-91.874],[1275680940000,-91.738],[1275681000000,-91.246],[1275681060000,-91.399],[1275681120000,-90.833],[1275681180000,-90.284],[1275681240000,-90.215],[1275681300000,-89.797],[1275681360000,-89.248],[1275681420000,-89.567],[1275681480000,-89.106],[1275681540000,-89.33],[1275681600000,-88.837],[1275681660000,-88.343],[1275681720000,-87.735],[1275681780000,-86.872],[1275681840000,-87.817],[1275681900000,-87.939],[1275681960000,-87.033],[1275682020000,-86.572],[1275682080000,-86.51],[1275682140000,-86.482],[1275682200000,-85.794],[1275682260000,-86.412],[1275682320000,-85.742],[1275682380000,-86.434],[1275682440000,-85.972],[1275682500000,-85.095],[1275682560000,-85.686],[1275682620000,-86.549],[1275682680000,-86.125],[1275682740000,-86.615],[1275682800000,-86.275],[1275682860000,-86.19],[1275682920000,-85.357],[1275682980000,-85.805],[1275683040000,-86.272],[1275683100000,-85.701],[1275683160000,-85.657],[1275683220000,-85.243],[1275683280000,-84.596],[1275683340000,-85.024],[1275683400000,-84.867],[1275683460000,-84.708],[1275683520000,-84.117],[1275683580000,-83.263],[1275683640000,-82.314],[1275683700000,-81.428],[1275683760000,-81.583],[1275683820000,-81.193],[1275683880000,-80.376],[1275683940000,-81.093],[1275684000000,-80.92],[1275684060000,-81.248],[1275684120000,-81.361],[1275684180000,-81.568],[1275684240000,-80.881],[1275684300000,-80.511],[1275684360000,-79.783],[1275684420000,-80.025],[1275684480000,-79.825],[1275684540000,-79.604],[1275684600000,-78.64],[1275684660000,-77.827],[1275684720000,-78.198],[1275684780000,-77.543],[1275684840000,-78.03],[1275684900000,-78.26],[1275684960000,-78.64],[1275685020000,-79.181],[1275685080000,-79.385],[1275685140000,-80.173],[1275685200000,-79.624],[1275685260000,-80.563],[1275685320000,-80.467],[1275685380000,-81.428],[1275685440000,-81.115],[1275685500000,-80.707],[1275685560000,-79.917],[1275685620000,-79.814],[1275685680000,-79.123],[1275685740000,-79.718],[1275685800000,-79.277],[1275685860000,-78.653],[1275685920000,-78.034],[1275685980000,-78.893],[1275686040000,-78.7],[1275686100000,-77.7],[1275686160000,-77.422],[1275686220000,-77.287],[1275686280000,-76.365],[1275686340000,-75.96],[1275686400000,-75.529],[1275686460000,-76.215],[1275686520000,-76.018],[1275686580000,-75.835],[1275686640000,-76.394],[1275686700000,-76.112],[1275686760000,-76.686],[1275686820000,-77.094],[1275686880000,-76.195],[1275686940000,-76.235],[1275687000000,-75.657],[1275687060000,-75.07],[1275687120000,-74.102],[1275687180000,-73.33],[1275687240000,-73.029],[1275687300000,-73.519],[1275687360000,-73.806],[1275687420000,-74.357],[1275687480000,-74.495],[1275687540000,-75.14],[1275687600000,-74.131],[1275687660000,-74.86],[1275687720000,-73.89],[1275687780000,-74.736],[1275687840000,-73.94],[1275687900000,-74.211],[1275687960000,-74.345],[1275688020000,-75.22],[1275688080000,-75.548],[1275688140000,-75.634],[1275688200000,-76.517],[1275688260000,-77.049],[1275688320000,-76.695],[1275688380000,-76.405],[1275688440000,-76.417],[1275688500000,-76.442],[1275688560000,-76.335],[1275688620000,-76.581],[1275688680000,-76.963],[1275688740000,-76.715],[1275688800000,-76.767],[1275688860000,-77.749],[1275688920000,-77.246],[1275688980000,-77.281],[1275689040000,-76.282],[1275689100000,-77.25],[1275689160000,-76.39],[1275689220000,-76.82],[1275689280000,-75.839],[1275689340000,-75.821],[1275689400000,-75.478],[1275689460000,-75.584],[1275689520000,-74.861],[1275689580000,-75.617],[1275689640000,-75.387],[1275689700000,-75.267],[1275689760000,-74.544],[1275689820000,-73.925],[1275689880000,-73.558],[1275689940000,-73.627],[1275690000000,-73.745],[1275690060000,-74.184],[1275690120000,-74.439],[1275690180000,-75.146],[1275690240000,-74.164],[1275690300000,-73.659],[1275690360000,-73.85],[1275690420000,-74.31],[1275690480000,-74.027],[1275690540000,-73.558],[1275690600000,-73.706],[1275690660000,-73.384],[1275690720000,-73.014],[1275690780000,-72.968],[1275690840000,-72.605],[1275690900000,-73.221],[1275690960000,-73.205],[1275691020000,-72.213],[1275691080000,-71.379],[1275691140000,-71.51],[1275691200000,-71.245],[1275691260000,-71.5],[1275691320000,-71.495],[1275691380000,-72.13],[1275691440000,-71.535],[1275691500000,-72.031],[1275691560000,-72.448],[1275691620000,-72.996],[1275691680000,-72.303],[1275691740000,-71.907],[1275691800000,-71.189],[1275691860000,-72.038],[1275691920000,-71.217],[1275691980000,-71.286],[1275692040000,-71.297],[1275692100000,-70.806],[1275692160000,-70.903],[1275692220000,-70.215],[1275692280000,-70.001],[1275692340000,-69.859],[1275692400000,-69.363],[1275692460000,-70.074],[1275692520000,-69.532],[1275692580000,-70.223],[1275692640000,-69.761],[1275692700000,-69.513],[1275692760000,-68.978],[1275692820000,-68.668],[1275692880000,-68.558],[1275692940000,-69.244],[1275693000000,-69.776],[1275693060000,-69.483],[1275693120000,-69.39],[1275693180000,-68.863],[1275693240000,-68.367],[1275693300000,-67.485],[1275693360000,-66.723],[1275693420000,-65.886],[1275693480000,-66.753],[1275693540000,-67.503],[1275693600000,-67.206],[1275693660000,-67.242],[1275693720000,-66.358],[1275693780000,-65.647],[1275693840000,-66.306],[1275693900000,-65.746],[1275693960000,-65.739],[1275694020000,-64.797],[1275694080000,-64.754],[1275694140000,-65.138],[1275694200000,-64.717],[1275694260000,-65.395],[1275694320000,-65.936],[1275694380000,-65.67],[1275694440000,-65.894],[1275694500000,-66.609],[1275694560000,-66.372],[1275694620000,-67.229],[1275694680000,-67.759],[1275694740000,-68.646],[1275694800000,-68.32],[1275694860000,-69.102],[1275694920000,-69.89],[1275694980000,-70.019],[1275695040000,-70.609],[1275695100000,-70.637],[1275695160000,-70.395],[1275695220000,-70.05],[1275695280000,-70.344],[1275695340000,-69.801],[1275695400000,-69.476],[1275695460000,-69.203],[1275695520000,-69.305],[1275695580000,-69.467],[1275695640000,-68.455],[1275695700000,-69.292],[1275695760000,-69.883],[1275695820000,-70.035],[1275695880000,-69.684],[1275695940000,-69.605],[1275696000000,-69.445],[1275696060000,-70.227],[1275696120000,-70.699],[1275696180000,-70.353],[1275696240000,-70.913],[1275696300000,-71.133],[1275696360000,-70.635],[1275696420000,-71.047],[1275696480000,-70.574],[1275696540000,-70.849],[1275696600000,-70.902],[1275696660000,-70.291],[1275696720000,-70.195],[1275696780000,-70.594],[1275696840000,-69.908],[1275696900000,-70.473],[1275696960000,-71.351],[1275697020000,-71.475],[1275697080000,-71.848],[1275697140000,-71.408],[1275697200000,-72.273],[1275697260000,-72.448],[1275697320000,-73.197],[1275697380000,-73.705],[1275697440000,-74.161],[1275697500000,-74.372],[1275697560000,-73.964],[1275697620000,-73.308],[1275697680000,-74.269],[1275697740000,-73.813],[1275697800000,-74.327],[1275697860000,-75.114],[1275697920000,-75.835],[1275697980000,-74.877],[1275698040000,-75.022],[1275698100000,-75.817],[1275698160000,-75.659],[1275698220000,-75.339],[1275698280000,-75.797],[1275698340000,-76.164],[1275698400000,-76.962],[1275698460000,-77.803],[1275698520000,-77.223],[1275698580000,-76.99],[1275698640000,-77.609],[1275698700000,-77.858],[1275698760000,-77.179],[1275698820000,-76.495],[1275698880000,-76.387],[1275698940000,-76.03],[1275699000000,-75.61],[1275699060000,-75.312],[1275699120000,-75.647],[1275699180000,-74.978],[1275699240000,-74.485],[1275699300000,-74.062],[1275699360000,-74.896],[1275699420000,-74.413],[1275699480000,-74.663],[1275699540000,-74.855],[1275699600000,-74.231],[1275699660000,-74.455],[1275699720000,-73.885],[1275699780000,-73.893],[1275699840000,-73.31],[1275699900000,-73.687],[1275699960000,-74.399],[1275700020000,-73.632],[1275700080000,-73.715],[1275700140000,-73.922],[1275700200000,-73.647],[1275700260000,-73.579],[1275700320000,-74.517],[1275700380000,-74.571],[1275700440000,-74.66],[1275700500000,-74.845],[1275700560000,-73.936],[1275700620000,-73.393],[1275700680000,-73.961],[1275700740000,-73.054],[1275700800000,-72.406],[1275700860000,-72.865],[1275700920000,-72.013],[1275700980000,-72.164],[1275701040000,-71.212],[1275701100000,-70.605],[1275701160000,-71.567],[1275701220000,-70.697],[1275701280000,-71.345],[1275701340000,-70.361],[1275701400000,-70.311],[1275701460000,-69.779],[1275701520000,-69.682],[1275701580000,-69.048],[1275701640000,-69.87],[1275701700000,-70.515],[1275701760000,-69.685],[1275701820000,-70.616],[1275701880000,-71.347],[1275701940000,-70.425],[1275702000000,-70.532],[1275702060000,-70.193],[1275702120000,-70.382],[1275702180000,-70.056],[1275702240000,-70.108],[1275702300000,-69.254],[1275702360000,-69.951],[1275702420000,-69.126],[1275702480000,-69.593],[1275702540000,-69.467],[1275702600000,-69.334],[1275702660000,-69.824],[1275702720000,-69.658],[1275702780000,-69.376],[1275702840000,-68.613],[1275702900000,-69.553],[1275702960000,-69.005],[1275703020000,-68.144],[1275703080000,-67.293],[1275703140000,-68.136],[1275703200000,-67.545],[1275703260000,-68.09],[1275703320000,-67.837],[1275703380000,-68.81],[1275703440000,-69.645],[1275703500000,-70.017],[1275703560000,-70.522],[1275703620000,-70.836],[1275703680000,-70.51],[1275703740000,-69.516],[1275703800000,-68.573],[1275703860000,-68.445],[1275703920000,-69.042],[1275703980000,-68.803],[1275704040000,-69.113],[1275704100000,-69.326],[1275704160000,-68.373],[1275704220000,-68.913],[1275704280000,-68.958],[1275704340000,-69.578],[1275704400000,-68.688],[1275704460000,-67.877],[1275704520000,-67.734],[1275704580000,-67.55],[1275704640000,-67.582],[1275704700000,-67.026],[1275704760000,-67.055],[1275704820000,-66.327],[1275704880000,-65.925],[1275704940000,-65.607],[1275705000000,-64.696],[1275705060000,-65.019],[1275705120000,-65.902],[1275705180000,-66.807],[1275705240000,-66.6],[1275705300000,-66.053],[1275705360000,-66.655],[1275705420000,-65.88],[1275705480000,-66.315],[1275705540000,-66.299],[1275705600000,-66.257],[1275705660000,-65.941],[1275705720000,-65.641],[1275705780000,-65.509],[1275705840000,-65.002],[1275705900000,-64.952],[1275705960000,-65.52],[1275706020000,-64.551],[1275706080000,-63.957],[1275706140000,-63.751],[1275706200000,-63.443],[1275706260000,-63.921],[1275706320000,-64.644],[1275706380000,-65.328],[1275706440000,-66.174],[1275706500000,-65.842],[1275706560000,-66.032],[1275706620000,-66.183],[1275706680000,-66.859],[1275706740000,-66.613],[1275706800000,-66.14],[1275706860000,-65.912],[1275706920000,-65.27],[1275706980000,-64.984],[1275707040000,-65.849],[1275707100000,-64.953],[1275707160000,-65.846],[1275707220000,-66.262],[1275707280000,-67.021],[1275707340000,-67.497],[1275707400000,-67.914],[1275707460000,-68.821],[1275707520000,-68.706],[1275707580000,-68.487],[1275707640000,-68.128],[1275707700000,-68.119],[1275707760000,-67.305],[1275707820000,-66.794],[1275707880000,-66.828],[1275707940000,-67.399],[1275708000000,-68.018],[1275708060000,-67.334],[1275708120000,-67.49],[1275708180000,-66.62],[1275708240000,-66.516],[1275708300000,-66.519],[1275708360000,-65.946],[1275708420000,-65.5],[1275708480000,-65.745],[1275708540000,-65.956],[1275708600000,-66.435],[1275708660000,-66.242],[1275708720000,-66.871],[1275708780000,-67.174],[1275708840000,-66.415],[1275708900000,-66.472],[1275708960000,-66.328],[1275709020000,-66.351],[1275709080000,-66],[1275709140000,-66.264],[1275709200000,-66.159],[1275709260000,-65.395],[1275709320000,-65.341],[1275709380000,-65.273],[1275709440000,-65.342],[1275709500000,-65.437],[1275709560000,-64.873],[1275709620000,-64.202],[1275709680000,-64.477],[1275709740000,-64.522],[1275709800000,-65.187],[1275709860000,-65.357],[1275709920000,-64.789],[1275709980000,-65.28],[1275710040000,-65.725],[1275710100000,-65.183],[1275710160000,-64.501],[1275710220000,-63.891],[1275710280000,-62.919],[1275710340000,-63.867],[1275710400000,-64.525],[1275710460000,-64.775],[1275710520000,-64.289],[1275710580000,-64.401],[1275710640000,-63.92],[1275710700000,-64.634],[1275710760000,-65.548],[1275710820000,-65.364],[1275710880000,-66.013],[1275710940000,-65.901],[1275711000000,-66.763],[1275711060000,-65.952],[1275711120000,-65.598],[1275711180000,-66.557],[1275711240000,-67.425],[1275711300000,-66.471],[1275711360000,-66.984],[1275711420000,-67.336],[1275711480000,-67.509],[1275711540000,-68.098],[1275711600000,-68.364],[1275711660000,-68.885],[1275711720000,-68.556],[1275711780000,-69.318],[1275711840000,-69.116],[1275711900000,-68.597],[1275711960000,-68.548],[1275712020000,-68.903],[1275712080000,-68.791],[1275712140000,-68.105],[1275712200000,-68.126],[1275712260000,-68.184],[1275712320000,-68.621],[1275712380000,-68.516],[1275712440000,-68.655],[1275712500000,-67.982],[1275712560000,-66.97],[1275712620000,-66.443],[1275712680000,-67.32],[1275712740000,-66.669],[1275712800000,-66.004],[1275712860000,-66.708],[1275712920000,-66.205],[1275712980000,-66.598],[1275713040000,-67.175],[1275713100000,-67.843],[1275713160000,-68.548],[1275713220000,-69.508],[1275713280000,-68.533],[1275713340000,-68.7],[1275713400000,-69.221],[1275713460000,-69.749],[1275713520000,-70.262],[1275713580000,-69.461],[1275713640000,-69.543],[1275713700000,-69.38],[1275713760000,-69.01],[1275713820000,-69.605],[1275713880000,-69.159],[1275713940000,-68.598],[1275714000000,-68.406],[1275714060000,-68.522],[1275714120000,-67.555],[1275714180000,-68.24],[1275714240000,-68.491],[1275714300000,-68.038],[1275714360000,-68.87],[1275714420000,-69.27],[1275714480000,-69.168],[1275714540000,-68.199],[1275714600000,-69.064],[1275714660000,-68.849],[1275714720000,-68.705],[1275714780000,-67.755],[1275714840000,-67.774],[1275714900000,-68.061],[1275714960000,-67.51],[1275715020000,-68.088],[1275715080000,-67.711],[1275715140000,-68.31],[1275715200000,-67.941],[1275715260000,-67.873],[1275715320000,-66.962],[1275715380000,-67.771],[1275715440000,-68.121],[1275715500000,-68.126],[1275715560000,-68.595],[1275715620000,-68.257],[1275715680000,-67.816],[1275715740000,-67.876],[1275715800000,-66.898],[1275715860000,-66.423],[1275715920000,-66.788],[1275715980000,-66.654],[1275716040000,-66.153],[1275716100000,-67.092],[1275716160000,-67.57],[1275716220000,-68.456],[1275716280000,-68.818],[1275716340000,-68.525],[1275716400000,-69.221],[1275716460000,-69.632],[1275716520000,-70.513],[1275716580000,-71.42],[1275716640000,-71.565],[1275716700000,-72.084],[1275716760000,-72.024],[1275716820000,-72.457],[1275716880000,-73.213],[1275716940000,-72.276],[1275717000000,-73.042],[1275717060000,-72.612],[1275717120000,-71.614],[1275717180000,-72.336],[1275717240000,-72.38],[1275717300000,-72.563],[1275717360000,-73.147],[1275717420000,-73.837],[1275717480000,-73.533],[1275717540000,-73.874],[1275717600000,-74.084],[1275717660000,-74.06],[1275717720000,-73.11],[1275717780000,-73.482],[1275717840000,-74.059],[1275717900000,-73.435],[1275717960000,-74.064],[1275718020000,-74.53],[1275718080000,-74.004],[1275718140000,-73.283],[1275718200000,-72.643],[1275718260000,-72.473],[1275718320000,-73.117],[1275718380000,-72.657],[1275718440000,-72.79],[1275718500000,-73.645],[1275718560000,-73.486],[1275718620000,-72.928],[1275718680000,-71.92],[1275718740000,-72.091],[1275718800000,-72.539],[1275718860000,-73.154],[1275718920000,-72.154],[1275718980000,-72.643],[1275719040000,-72.81],[1275719100000,-72.423],[1275719160000,-72.235],[1275719220000,-72.572],[1275719280000,-73.225],[1275719340000,-72.772],[1275719400000,-73.36],[1275719460000,-73.231],[1275719520000,-72.384],[1275719580000,-72.295],[1275719640000,-71.709],[1275719700000,-70.901],[1275719760000,-71.603],[1275719820000,-71.996],[1275719880000,-71.85],[1275719940000,-71.27],[1275720000000,-72.245],[1275720060000,-71.723],[1275720120000,-71.437],[1275720180000,-71.697],[1275720240000,-72.522],[1275720300000,-72.279],[1275720360000,-73.028],[1275720420000,-73.467],[1275720480000,-72.974],[1275720540000,-72.097],[1275720600000,-72.096],[1275720660000,-71.657],[1275720720000,-72.456],[1275720780000,-72.355],[1275720840000,-73.282],[1275720900000,-73.358],[1275720960000,-72.482],[1275721020000,-73.065],[1275721080000,-73.123],[1275721140000,-72.786],[1275721200000,-73.337],[1275721260000,-73.2],[1275721320000,-72.512],[1275721380000,-71.76],[1275721440000,-71.786],[1275721500000,-71.34],[1275721560000,-71.364],[1275721620000,-71.787],[1275721680000,-71.834],[1275721740000,-72.644],[1275721800000,-72.433],[1275721860000,-72.21],[1275721920000,-72.268],[1275721980000,-71.745],[1275722040000,-72.295],[1275722100000,-72.723],[1275722160000,-73.45],[1275722220000,-73.911],[1275722280000,-74.326],[1275722340000,-74.577],[1275722400000,-73.884],[1275722460000,-74.179],[1275722520000,-73.33],[1275722580000,-73.161],[1275722640000,-73.564],[1275722700000,-72.775],[1275722760000,-72.211],[1275722820000,-72.495],[1275722880000,-73.199],[1275722940000,-73.64],[1275723000000,-74.609],[1275723060000,-75.37],[1275723120000,-74.877],[1275723180000,-74.663],[1275723240000,-75.053],[1275723300000,-75.711],[1275723360000,-75.751],[1275723420000,-76.041],[1275723480000,-76.435],[1275723540000,-75.715],[1275723600000,-76.105],[1275723660000,-76.157],[1275723720000,-75.235],[1275723780000,-74.255],[1275723840000,-73.815],[1275723900000,-73.482],[1275723960000,-73.437],[1275724020000,-73.476],[1275724080000,-72.856],[1275724140000,-73.056],[1275724200000,-72.335],[1275724260000,-72.353],[1275724320000,-73.092],[1275724380000,-72.426],[1275724440000,-72.614],[1275724500000,-73.582],[1275724560000,-73.05],[1275724620000,-73.377],[1275724680000,-73.055],[1275724740000,-73.348],[1275724800000,-73.203],[1275724860000,-72.579],[1275724920000,-72.652],[1275724980000,-73.473],[1275725040000,-72.864],[1275725100000,-73.634],[1275725160000,-74.128],[1275725220000,-73.162],[1275725280000,-73.048],[1275725340000,-73.53],[1275725400000,-73.15],[1275725460000,-73.315],[1275725520000,-72.608],[1275725580000,-72.847],[1275725640000,-73.497],[1275725700000,-73.858],[1275725760000,-73.398],[1275725820000,-73.635],[1275725880000,-73.046],[1275725940000,-73.168],[1275726000000,-73.521],[1275726060000,-74.048],[1275726120000,-74.038],[1275726180000,-73.976],[1275726240000,-73.513],[1275726300000,-73.972],[1275726360000,-74.663],[1275726420000,-74.491],[1275726480000,-74.435],[1275726540000,-74.199],[1275726600000,-74.498],[1275726660000,-74.946],[1275726720000,-74.976],[1275726780000,-75.101],[1275726840000,-74.105],[1275726900000,-73.932],[1275726960000,-74.832],[1275727020000,-75.215],[1275727080000,-75.262],[1275727140000,-74.621],[1275727200000,-75.283],[1275727260000,-75.161],[1275727320000,-74.525],[1275727380000,-75.278],[1275727440000,-74.626],[1275727500000,-75.132],[1275727560000,-74.125],[1275727620000,-74.614],[1275727680000,-74.236],[1275727740000,-74.533],[1275727800000,-73.559],[1275727860000,-72.988],[1275727920000,-72.32],[1275727980000,-73.198],[1275728040000,-72.914],[1275728100000,-73.805],[1275728160000,-74.129],[1275728220000,-74.915],[1275728280000,-75.503],[1275728340000,-75.409],[1275728400000,-75.772],[1275728460000,-75.335],[1275728520000,-75.477],[1275728580000,-76.078],[1275728640000,-76.917],[1275728700000,-77.482],[1275728760000,-76.713],[1275728820000,-77.555],[1275728880000,-77.418],[1275728940000,-77.475],[1275729000000,-76.585],[1275729060000,-75.893],[1275729120000,-76.754],[1275729180000,-76.496],[1275729240000,-77.22],[1275729300000,-76.33],[1275729360000,-76.912],[1275729420000,-76.036],[1275729480000,-76.161],[1275729540000,-75.539],[1275729600000,-76.228],[1275729660000,-75.654],[1275729720000,-75.768],[1275729780000,-75.395],[1275729840000,-75.186],[1275729900000,-75.94],[1275729960000,-76.348],[1275730020000,-77],[1275730080000,-77.525],[1275730140000,-77.186],[1275730200000,-77.308],[1275730260000,-76.438],[1275730320000,-77.291],[1275730380000,-77.562],[1275730440000,-77.962],[1275730500000,-78.533],[1275730560000,-78.121],[1275730620000,-77.611],[1275730680000,-78.529],[1275730740000,-78.639],[1275730800000,-78.309],[1275730860000,-78.985],[1275730920000,-78.878],[1275730980000,-78.554],[1275731040000,-79.303],[1275731100000,-79.704],[1275731160000,-80.305],[1275731220000,-79.36],[1275731280000,-80.008],[1275731340000,-80.713],[1275731400000,-80.807],[1275731460000,-79.827],[1275731520000,-78.952],[1275731580000,-78.575],[1275731640000,-79.446],[1275731700000,-80.348],[1275731760000,-80.896],[1275731820000,-80.798],[1275731880000,-81.484],[1275731940000,-80.825],[1275732000000,-80.882],[1275732060000,-79.866],[1275732120000,-79.35],[1275732180000,-79.093],[1275732240000,-79.498],[1275732300000,-79.71],[1275732360000,-79.393],[1275732420000,-78.492],[1275732480000,-78.523],[1275732540000,-78.449],[1275732600000,-78.456],[1275732660000,-78.009],[1275732720000,-77.28],[1275732780000,-76.702],[1275732840000,-76.693],[1275732900000,-76.516],[1275732960000,-76.551],[1275733020000,-75.765],[1275733080000,-76.21],[1275733140000,-75.948],[1275733200000,-75.997],[1275733260000,-76.967],[1275733320000,-76.835],[1275733380000,-77.452],[1275733440000,-77.937],[1275733500000,-78.897],[1275733560000,-78.373],[1275733620000,-78.561],[1275733680000,-78.387],[1275733740000,-79.135],[1275733800000,-78.626],[1275733860000,-78.427],[1275733920000,-77.479],[1275733980000,-76.5],[1275734040000,-75.617],[1275734100000,-75.79],[1275734160000,-75.048],[1275734220000,-74.822],[1275734280000,-74.961],[1275734340000,-74.597],[1275734400000,-75.567],[1275734460000,-75.097],[1275734520000,-74.682],[1275734580000,-74.163],[1275734640000,-74.468],[1275734700000,-75.144],[1275734760000,-74.837],[1275734820000,-74.253],[1275734880000,-74.101],[1275734940000,-73.448],[1275735000000,-72.838],[1275735060000,-72.736],[1275735120000,-72.087],[1275735180000,-71.223],[1275735240000,-71.325],[1275735300000,-71.823],[1275735360000,-72.572],[1275735420000,-71.695],[1275735480000,-70.95],[1275735540000,-70.665],[1275735600000,-69.825],[1275735660000,-70.178],[1275735720000,-70.1],[1275735780000,-70.016],[1275735840000,-69.203],[1275735900000,-70.128],[1275735960000,-70.454],[1275736020000,-70.807],[1275736080000,-70.341],[1275736140000,-70.391],[1275736200000,-70.255],[1275736260000,-70.339],[1275736320000,-70.748],[1275736380000,-69.826],[1275736440000,-69.205],[1275736500000,-68.957],[1275736560000,-68.701],[1275736620000,-67.865],[1275736680000,-68.35],[1275736740000,-68.645],[1275736800000,-68.114],[1275736860000,-67.603],[1275736920000,-68.255],[1275736980000,-68.711],[1275737040000,-69.312],[1275737100000,-70.134],[1275737160000,-69.535],[1275737220000,-69.318],[1275737280000,-69.368],[1275737340000,-69.732],[1275737400000,-69.996],[1275737460000,-70.399],[1275737520000,-69.666],[1275737580000,-69.027],[1275737640000,-69.758],[1275737700000,-70.695],[1275737760000,-70.569],[1275737820000,-70.201],[1275737880000,-69.996],[1275737940000,-70.879],[1275738000000,-71.254],[1275738060000,-71.733],[1275738120000,-72.574],[1275738180000,-73.07],[1275738240000,-73.922],[1275738300000,-74.344],[1275738360000,-75.284],[1275738420000,-74.451],[1275738480000,-74.099],[1275738540000,-73.729],[1275738600000,-73.952],[1275738660000,-74.342],[1275738720000,-73.82],[1275738780000,-74.154],[1275738840000,-73.981],[1275738900000,-74.671],[1275738960000,-75.639],[1275739020000,-74.697],[1275739080000,-74.736],[1275739140000,-75.337],[1275739200000,-75.835],[1275739260000,-75.361],[1275739320000,-75.613],[1275739380000,-76.489],[1275739440000,-76.852],[1275739500000,-76.021],[1275739560000,-76.449],[1275739620000,-76.053],[1275739680000,-76.001],[1275739740000,-76.67],[1275739800000,-77.008],[1275739860000,-76.484],[1275739920000,-77.421],[1275739980000,-76.491],[1275740040000,-75.815],[1275740100000,-76.089],[1275740160000,-75.09],[1275740220000,-75.493],[1275740280000,-75.848],[1275740340000,-75.097],[1275740400000,-74.434],[1275740460000,-73.599],[1275740520000,-73.862],[1275740580000,-73.404],[1275740640000,-74.29],[1275740700000,-74.183],[1275740760000,-73.261],[1275740820000,-73.14],[1275740880000,-73.22],[1275740940000,-72.248],[1275741000000,-73.051],[1275741060000,-73.323],[1275741120000,-74.115],[1275741180000,-73.743],[1275741240000,-73.959],[1275741300000,-73.734],[1275741360000,-72.73],[1275741420000,-72.966],[1275741480000,-72.049],[1275741540000,-72.833],[1275741600000,-72.426],[1275741660000,-73.298],[1275741720000,-72.441],[1275741780000,-72.929],[1275741840000,-73.01],[1275741900000,-73.086],[1275741960000,-72.687],[1275742020000,-72.455],[1275742080000,-71.476],[1275742140000,-70.68],[1275742200000,-70.635],[1275742260000,-69.88],[1275742320000,-70.671],[1275742380000,-70.296],[1275742440000,-69.91],[1275742500000,-70.082],[1275742560000,-70.609],[1275742620000,-70.213],[1275742680000,-69.321],[1275742740000,-68.564],[1275742800000,-68.331],[1275742860000,-67.742],[1275742920000,-66.925],[1275742980000,-67.479],[1275743040000,-67.07],[1275743100000,-67.086],[1275743160000,-67.9],[1275743220000,-67.551],[1275743280000,-68.517],[1275743340000,-68.504],[1275743400000,-68.055],[1275743460000,-68.342],[1275743520000,-69.272],[1275743580000,-69.857],[1275743640000,-69.391],[1275743700000,-69.833],[1275743760000,-70.693],[1275743820000,-71.162],[1275743880000,-71.674],[1275743940000,-72.134],[1275744000000,-71.671],[1275744060000,-71.465],[1275744120000,-70.654],[1275744180000,-69.996],[1275744240000,-69.457],[1275744300000,-68.574],[1275744360000,-69.362],[1275744420000,-68.902],[1275744480000,-67.981],[1275744540000,-68.673],[1275744600000,-69.013],[1275744660000,-68.472],[1275744720000,-69.415],[1275744780000,-69.77],[1275744840000,-68.8],[1275744900000,-67.806],[1275744960000,-67.193],[1275745020000,-67.795],[1275745080000,-67.832],[1275745140000,-67.184],[1275745200000,-66.948],[1275745260000,-67.759],[1275745320000,-67.633],[1275745380000,-67.149],[1275745440000,-66.723],[1275745500000,-67.358],[1275745560000,-66.951],[1275745620000,-67.862],[1275745680000,-68.59],[1275745740000,-67.826],[1275745800000,-67.598],[1275745860000,-68.13],[1275745920000,-68.703],[1275745980000,-67.921],[1275746040000,-67.447],[1275746100000,-67.813],[1275746160000,-67.474],[1275746220000,-67.961],[1275746280000,-67.728],[1275746340000,-67.993],[1275746400000,-68.563],[1275746460000,-69.08],[1275746520000,-69.458],[1275746580000,-69.073],[1275746640000,-69.242],[1275746700000,-70.077],[1275746760000,-70.211],[1275746820000,-70.369],[1275746880000,-70.825],[1275746940000,-70.893],[1275747000000,-70.356],[1275747060000,-71.106],[1275747120000,-70.342],[1275747180000,-69.803],[1275747240000,-69.626],[1275747300000,-70.107],[1275747360000,-69.318],[1275747420000,-69.075],[1275747480000,-69.14],[1275747540000,-68.309],[1275747600000,-67.701],[1275747660000,-68.318],[1275747720000,-68.762],[1275747780000,-68.691],[1275747840000,-68.69],[1275747900000,-67.893],[1275747960000,-68.818],[1275748020000,-69.53],[1275748080000,-69.883],[1275748140000,-68.907],[1275748200000,-69.652],[1275748260000,-69.518],[1275748320000,-69.286],[1275748380000,-69.692],[1275748440000,-69.469],[1275748500000,-69.429],[1275748560000,-68.552],[1275748620000,-69.499],[1275748680000,-69.808],[1275748740000,-70.402],[1275748800000,-69.659],[1275748860000,-69.232],[1275748920000,-68.614],[1275748980000,-67.695],[1275749040000,-66.674],[1275749100000,-66.81],[1275749160000,-66.446],[1275749220000,-66.355],[1275749280000,-66.854],[1275749340000,-67.216],[1275749400000,-68.011],[1275749460000,-68.002],[1275749520000,-67.261],[1275749580000,-66.711],[1275749640000,-67.254],[1275749700000,-66.242],[1275749760000,-66.199],[1275749820000,-66.11],[1275749880000,-65.169],[1275749940000,-65.059],[1275750000000,-65.715],[1275750060000,-65.042],[1275750120000,-65.202],[1275750180000,-64.666],[1275750240000,-65.329],[1275750300000,-64.891],[1275750360000,-64.31],[1275750420000,-64.649],[1275750480000,-64.093],[1275750540000,-64.507],[1275750600000,-64.326],[1275750660000,-64.984],[1275750720000,-65.274],[1275750780000,-64.621],[1275750840000,-65.183],[1275750900000,-64.939],[1275750960000,-64.927],[1275751020000,-64.286],[1275751080000,-63.377],[1275751140000,-64.267],[1275751200000,-65.108],[1275751260000,-65.332],[1275751320000,-65.274],[1275751380000,-66.015],[1275751440000,-66.398],[1275751500000,-65.488],[1275751560000,-64.707],[1275751620000,-64.006],[1275751680000,-64.797],[1275751740000,-65.208],[1275751800000,-65.704],[1275751860000,-64.839],[1275751920000,-64.619],[1275751980000,-64.568],[1275752040000,-63.911],[1275752100000,-63.824],[1275752160000,-63.138],[1275752220000,-63.533],[1275752280000,-64.209],[1275752340000,-63.626],[1275752400000,-63.65],[1275752460000,-63.648],[1275752520000,-64.294],[1275752580000,-64.319],[1275752640000,-64.754],[1275752700000,-64.219],[1275752760000,-64.268],[1275752820000,-64.017],[1275752880000,-63.814],[1275752940000,-63.864],[1275753000000,-64.745],[1275753060000,-65.254],[1275753120000,-64.526],[1275753180000,-64.877],[1275753240000,-65.806],[1275753300000,-66.029],[1275753360000,-65.474],[1275753420000,-65.608],[1275753480000,-64.726],[1275753540000,-64.625],[1275753600000,-64.381],[1275753660000,-64.289],[1275753720000,-64.582],[1275753780000,-64.662],[1275753840000,-64.964],[1275753900000,-65.086],[1275753960000,-64.214],[1275754020000,-64.666],[1275754080000,-65.569],[1275754140000,-65.417],[1275754200000,-65.495],[1275754260000,-64.557],[1275754320000,-65.284],[1275754380000,-65.499],[1275754440000,-65.935],[1275754500000,-66.836],[1275754560000,-66.582],[1275754620000,-65.816],[1275754680000,-65.775],[1275754740000,-66.292],[1275754800000,-66.947],[1275754860000,-66.432],[1275754920000,-65.953],[1275754980000,-65.633],[1275755040000,-64.628],[1275755100000,-63.904],[1275755160000,-64.674],[1275755220000,-64.347],[1275755280000,-64.152],[1275755340000,-63.698],[1275755400000,-63.379],[1275755460000,-63.068],[1275755520000,-62.097],[1275755580000,-62.326],[1275755640000,-62.069],[1275755700000,-62.115],[1275755760000,-62.153],[1275755820000,-61.557],[1275755880000,-62.32],[1275755940000,-61.948],[1275756000000,-62.262],[1275756060000,-62.715],[1275756120000,-62.699],[1275756180000,-63.015],[1275756240000,-63.534],[1275756300000,-64.122],[1275756360000,-65.082],[1275756420000,-64.185],[1275756480000,-63.875],[1275756540000,-64.566],[1275756600000,-64.041],[1275756660000,-64.99],[1275756720000,-64.948],[1275756780000,-64.231],[1275756840000,-63.357],[1275756900000,-63.383],[1275756960000,-62.883],[1275757020000,-62.062],[1275757080000,-62.042],[1275757140000,-61.077],[1275757200000,-61.286],[1275757260000,-61.714],[1275757320000,-62.469],[1275757380000,-61.903],[1275757440000,-61.233],[1275757500000,-61.803],[1275757560000,-61.356],[1275757620000,-62.077],[1275757680000,-62.35],[1275757740000,-61.325],[1275757800000,-61.339],[1275757860000,-60.427],[1275757920000,-59.646],[1275757980000,-59.043],[1275758040000,-58.466],[1275758100000,-59.39],[1275758160000,-58.716],[1275758220000,-58.154],[1275758280000,-58.537],[1275758340000,-59.259],[1275758400000,-59.683],[1275758460000,-58.703],[1275758520000,-57.804],[1275758580000,-57.824],[1275758640000,-57.079],[1275758700000,-57.312],[1275758760000,-58.23],[1275758820000,-58.001],[1275758880000,-58.396],[1275758940000,-58.766],[1275759000000,-58.368],[1275759060000,-59.133],[1275759120000,-59.452],[1275759180000,-59.679],[1275759240000,-59.069],[1275759300000,-59.361],[1275759360000,-58.961],[1275759420000,-59.075],[1275759480000,-59.029],[1275759540000,-59.25],[1275759600000,-58.834],[1275759660000,-59.673],[1275759720000,-59.673],[1275759780000,-59.061],[1275759840000,-58.555],[1275759900000,-58.271],[1275759960000,-58.487],[1275760020000,-57.896],[1275760080000,-58.625],[1275760140000,-57.805],[1275760200000,-57.647],[1275760260000,-58.531],[1275760320000,-57.61],[1275760380000,-57.86],[1275760440000,-57.678],[1275760500000,-57.74],[1275760560000,-57.303],[1275760620000,-58.169],[1275760680000,-57.407],[1275760740000,-58.291],[1275760800000,-59.218],[1275760860000,-58.705],[1275760920000,-58.733],[1275760980000,-58.246],[1275761040000,-57.7],[1275761100000,-56.998],[1275761160000,-56.351],[1275761220000,-55.542],[1275761280000,-55.146],[1275761340000,-56.031],[1275761400000,-56.868],[1275761460000,-56.025],[1275761520000,-55.551],[1275761580000,-55.853],[1275761640000,-55.598],[1275761700000,-55.196],[1275761760000,-55.105],[1275761820000,-55.852],[1275761880000,-55.516],[1275761940000,-56.339],[1275762000000,-56.338],[1275762060000,-56.279],[1275762120000,-56.334],[1275762180000,-56.636],[1275762240000,-57.266],[1275762300000,-57.021],[1275762360000,-57.55],[1275762420000,-57.23],[1275762480000,-58.107],[1275762540000,-58.57],[1275762600000,-59.04],[1275762660000,-58.827],[1275762720000,-58.392],[1275762780000,-58.913],[1275762840000,-58.522],[1275762900000,-57.905],[1275762960000,-58.489],[1275763020000,-58.534],[1275763080000,-58.122],[1275763140000,-59.033],[1275763200000,-58.281],[1275763260000,-57.761],[1275763320000,-57.757],[1275763380000,-58.33],[1275763440000,-57.924],[1275763500000,-57.115],[1275763560000,-57.983],[1275763620000,-57.567],[1275763680000,-58.477],[1275763740000,-58.42],[1275763800000,-58.582],[1275763860000,-57.902],[1275763920000,-58.682],[1275763980000,-59.354],[1275764040000,-59.471],[1275764100000,-59.482],[1275764160000,-60.374],[1275764220000,-59.64],[1275764280000,-59.193],[1275764340000,-59.01],[1275764400000,-59.506],[1275764460000,-60.302],[1275764520000,-60.329],[1275764580000,-59.752],[1275764640000,-59.712],[1275764700000,-59.633],[1275764760000,-59.181],[1275764820000,-59.063],[1275764880000,-58.33],[1275764940000,-58.892],[1275765000000,-59.436],[1275765060000,-58.995],[1275765120000,-59.08],[1275765180000,-59.479],[1275765240000,-60.272],[1275765300000,-61.031],[1275765360000,-61.336],[1275765420000,-60.324],[1275765480000,-60.549],[1275765540000,-60.319],[1275765600000,-59.362],[1275765660000,-59.949],[1275765720000,-59.547],[1275765780000,-59.426],[1275765840000,-58.511],[1275765900000,-58.997],[1275765960000,-59.745],[1275766020000,-59.943],[1275766080000,-59.638],[1275766140000,-59.173],[1275766200000,-59.847],[1275766260000,-60.546],[1275766320000,-61.488],[1275766380000,-61.59],[1275766440000,-60.892],[1275766500000,-60.845],[1275766560000,-60.868],[1275766620000,-60.898],[1275766680000,-60.935],[1275766740000,-60.388],[1275766800000,-59.926],[1275766860000,-59.077],[1275766920000,-58.887],[1275766980000,-59.48],[1275767040000,-58.616],[1275767100000,-58.718],[1275767160000,-59.441],[1275767220000,-59.359],[1275767280000,-60.251],[1275767340000,-59.453],[1275767400000,-59.799],[1275767460000,-59.201],[1275767520000,-58.875],[1275767580000,-58.664],[1275767640000,-58.109],[1275767700000,-57.564],[1275767760000,-56.676],[1275767820000,-55.984],[1275767880000,-55.586],[1275767940000,-54.908],[1275768000000,-54.505],[1275768060000,-53.714],[1275768120000,-52.888],[1275768180000,-52.223],[1275768240000,-52.012],[1275768300000,-52.205],[1275768360000,-51.62],[1275768420000,-50.964],[1275768480000,-50.256],[1275768540000,-50.35],[1275768600000,-49.756],[1275768660000,-49.542],[1275768720000,-50.045],[1275768780000,-49.913],[1275768840000,-49.393],[1275768900000,-48.76],[1275768960000,-48.782],[1275769020000,-48.106],[1275769080000,-48.238],[1275769140000,-48.549],[1275769200000,-48.347],[1275769260000,-48.687],[1275769320000,-49.483],[1275769380000,-49.812],[1275769440000,-50.611],[1275769500000,-50.08],[1275769560000,-50.127],[1275769620000,-49.437],[1275769680000,-49.952],[1275769740000,-50.1],[1275769800000,-50.331],[1275769860000,-50.482],[1275769920000,-50.382],[1275769980000,-50.343],[1275770040000,-50.061],[1275770100000,-50.53],[1275770160000,-50.475],[1275770220000,-49.474],[1275770280000,-49.325],[1275770340000,-49.16],[1275770400000,-48.503],[1275770460000,-49.201],[1275770520000,-50.074],[1275770580000,-50.718],[1275770640000,-50.152],[1275770700000,-50.298],[1275770760000,-50.65],[1275770820000,-50.775],[1275770880000,-49.892],[1275770940000,-50.124],[1275771000000,-50.008],[1275771060000,-50.963],[1275771120000,-51.846],[1275771180000,-52.143],[1275771240000,-51.386],[1275771300000,-52.262],[1275771360000,-52.445],[1275771420000,-51.893],[1275771480000,-51.196],[1275771540000,-51.385],[1275771600000,-51.201],[1275771660000,-50.829],[1275771720000,-50.13],[1275771780000,-50.354],[1275771840000,-50.768],[1275771900000,-51.678],[1275771960000,-51.395],[1275772020000,-51.088],[1275772080000,-51.589],[1275772140000,-52.325],[1275772200000,-52.692],[1275772260000,-52.502],[1275772320000,-51.613],[1275772380000,-51.551],[1275772440000,-51.366],[1275772500000,-52.253],[1275772560000,-52.57],[1275772620000,-52.72],[1275772680000,-53.32],[1275772740000,-53.67],[1275772800000,-54.443],[1275772860000,-54.619],[1275772920000,-55.193],[1275772980000,-55.785],[1275773040000,-55.964],[1275773100000,-55.35],[1275773160000,-55.72],[1275773220000,-56.47],[1275773280000,-56.394],[1275773340000,-56.234],[1275773400000,-56.672],[1275773460000,-55.72],[1275773520000,-56.353],[1275773580000,-56.285],[1275773640000,-56.577],[1275773700000,-57.466],[1275773760000,-57.525],[1275773820000,-56.863],[1275773880000,-56.206],[1275773940000,-55.333],[1275774000000,-55.622],[1275774060000,-54.623],[1275774120000,-55.561],[1275774180000,-54.989],[1275774240000,-55.468],[1275774300000,-56.191],[1275774360000,-56.392],[1275774420000,-57.073],[1275774480000,-56.721],[1275774540000,-56.687],[1275774600000,-57.141],[1275774660000,-56.933],[1275774720000,-57.525],[1275774780000,-58.027],[1275774840000,-57.451],[1275774900000,-57.748],[1275774960000,-57.473],[1275775020000,-58.387],[1275775080000,-57.957],[1275775140000,-58.015],[1275775200000,-57.414],[1275775260000,-56.479],[1275775320000,-56.566],[1275775380000,-56.961],[1275775440000,-55.927],[1275775500000,-56.733],[1275775560000,-56.362],[1275775620000,-55.831],[1275775680000,-56.607],[1275775740000,-56.552],[1275775800000,-56.865],[1275775860000,-57.727],[1275775920000,-58.62],[1275775980000,-58.938],[1275776040000,-59.321],[1275776100000,-59.64],[1275776160000,-60.358],[1275776220000,-60.802],[1275776280000,-60.14],[1275776340000,-59.84],[1275776400000,-59.963],[1275776460000,-59.57],[1275776520000,-59.511],[1275776580000,-59.042],[1275776640000,-59.337],[1275776700000,-59.68],[1275776760000,-58.716],[1275776820000,-58.183],[1275776880000,-58.46],[1275776940000,-58.557],[1275777000000,-59.17],[1275777060000,-59.771],[1275777120000,-59.385],[1275777180000,-59.883],[1275777240000,-60.013],[1275777300000,-59.379],[1275777360000,-59.736],[1275777420000,-59.625],[1275777480000,-60.145],[1275777540000,-59.898],[1275777600000,-60.363],[1275777660000,-60.309],[1275777720000,-60.018],[1275777780000,-60.34],[1275777840000,-61.068],[1275777900000,-61.407],[1275777960000,-61.649],[1275778020000,-62.063],[1275778080000,-61.238],[1275778140000,-61.313],[1275778200000,-62.226],[1275778260000,-61.745],[1275778320000,-60.835],[1275778380000,-60.074],[1275778440000,-60.273],[1275778500000,-61.056],[1275778560000,-60.44],[1275778620000,-60.949],[1275778680000,-61.102],[1275778740000,-60.585],[1275778800000,-59.619],[1275778860000,-58.735],[1275778920000,-59.675],[1275778980000,-59.937],[1275779040000,-60.872],[1275779100000,-61.665],[1275779160000,-61.201],[1275779220000,-61.757],[1275779280000,-61.831],[1275779340000,-61.099],[1275779400000,-61.352],[1275779460000,-61.602],[1275779520000,-61.527],[1275779580000,-61.411],[1275779640000,-60.965],[1275779700000,-60.463],[1275779760000,-60.029],[1275779820000,-59.523],[1275779880000,-59.516],[1275779940000,-59.369],[1275780000000,-58.632],[1275780060000,-59.525],[1275780120000,-60.292],[1275780180000,-60.555],[1275780240000,-61.228],[1275780300000,-60.931],[1275780360000,-61.128],[1275780420000,-60.453],[1275780480000,-59.538],[1275780540000,-59.742],[1275780600000,-59.729],[1275780660000,-60.372],[1275780720000,-60.843],[1275780780000,-59.961],[1275780840000,-60.736],[1275780900000,-59.801],[1275780960000,-59.86],[1275781020000,-60.08],[1275781080000,-60.842],[1275781140000,-61.684],[1275781200000,-61.312],[1275781260000,-61.749],[1275781320000,-61.928],[1275781380000,-62.208],[1275781440000,-61.894],[1275781500000,-61.475],[1275781560000,-61.395],[1275781620000,-62.058],[1275781680000,-62.915],[1275781740000,-62.614],[1275781800000,-61.881],[1275781860000,-61.407],[1275781920000,-61.209],[1275781980000,-61.488],[1275782040000,-61.713],[1275782100000,-61.815],[1275782160000,-61.641],[1275782220000,-62.036],[1275782280000,-62.576],[1275782340000,-63.455],[1275782400000,-63.73],[1275782460000,-64.064],[1275782520000,-63.852],[1275782580000,-63.58],[1275782640000,-64.275],[1275782700000,-63.364],[1275782760000,-63.6],[1275782820000,-63.062],[1275782880000,-63.469],[1275782940000,-63.13],[1275783000000,-62.239],[1275783060000,-62.422],[1275783120000,-61.42],[1275783180000,-60.965],[1275783240000,-61.244],[1275783300000,-60.5],[1275783360000,-59.93],[1275783420000,-59.574],[1275783480000,-58.98],[1275783540000,-58.494],[1275783600000,-58.364],[1275783660000,-58.94],[1275783720000,-58.408],[1275783780000,-58.875],[1275783840000,-58.836],[1275783900000,-59.755],[1275783960000,-60.173],[1275784020000,-59.297],[1275784080000,-60.136],[1275784140000,-60.524],[1275784200000,-61.271],[1275784260000,-61.111],[1275784320000,-60.672],[1275784380000,-60.328],[1275784440000,-60.619],[1275784500000,-60.319],[1275784560000,-60.982],[1275784620000,-59.986],[1275784680000,-59.304],[1275784740000,-59.096],[1275784800000,-59.875],[1275784860000,-60.548],[1275784920000,-59.934],[1275784980000,-59.036],[1275785040000,-58.569],[1275785100000,-59.281],[1275785160000,-58.661],[1275785220000,-59.456],[1275785280000,-58.844],[1275785340000,-59.337],[1275785400000,-58.699],[1275785460000,-58.494],[1275785520000,-57.815],[1275785580000,-57.06],[1275785640000,-57.176],[1275785700000,-57.683],[1275785760000,-58.474],[1275785820000,-57.742],[1275785880000,-58.306],[1275785940000,-59.158],[1275786000000,-58.739],[1275786060000,-59.164],[1275786120000,-58.82],[1275786180000,-59.08],[1275786240000,-59.294],[1275786300000,-59.781],[1275786360000,-59.62],[1275786420000,-58.841],[1275786480000,-58.941],[1275786540000,-59.843],[1275786600000,-60.476],[1275786660000,-59.487],[1275786720000,-59.642],[1275786780000,-60.309],[1275786840000,-60.056],[1275786900000,-60.974],[1275786960000,-61.377],[1275787020000,-60.727],[1275787080000,-61.205],[1275787140000,-61.608],[1275787200000,-61.902],[1275787260000,-61.238],[1275787320000,-60.381],[1275787380000,-60.211],[1275787440000,-59.815],[1275787500000,-60.64],[1275787560000,-60.869],[1275787620000,-60.356],[1275787680000,-60.397],[1275787740000,-59.928],[1275787800000,-60.056],[1275787860000,-59.048],[1275787920000,-58.454],[1275787980000,-57.45],[1275788040000,-58.186],[1275788100000,-58.853],[1275788160000,-58.681],[1275788220000,-58.873],[1275788280000,-59.412],[1275788340000,-60.282],[1275788400000,-59.775],[1275788460000,-59.423],[1275788520000,-58.444],[1275788580000,-59.042],[1275788640000,-58.827],[1275788700000,-57.948],[1275788760000,-57.655],[1275788820000,-57.415],[1275788880000,-56.936],[1275788940000,-56.45],[1275789000000,-57.213],[1275789060000,-57.606],[1275789120000,-57.35],[1275789180000,-56.37],[1275789240000,-56.196],[1275789300000,-56.701],[1275789360000,-56.546],[1275789420000,-57.25],[1275789480000,-57.315],[1275789540000,-56.731],[1275789600000,-56.485],[1275789660000,-57.087],[1275789720000,-57.918],[1275789780000,-57.707],[1275789840000,-57.13],[1275789900000,-57.097],[1275789960000,-56.515],[1275790020000,-55.706],[1275790080000,-55.533],[1275790140000,-56.159],[1275790200000,-56.516],[1275790260000,-56.293],[1275790320000,-56.591],[1275790380000,-57.385],[1275790440000,-57.743],[1275790500000,-57.804],[1275790560000,-58.717],[1275790620000,-59.089],[1275790680000,-58.531],[1275790740000,-58.116],[1275790800000,-58.423],[1275790860000,-58.611],[1275790920000,-58.586],[1275790980000,-58.462],[1275791040000,-59.309],[1275791100000,-59.864],[1275791160000,-60.619],[1275791220000,-60.655],[1275791280000,-60.404],[1275791340000,-61.306],[1275791400000,-61.408],[1275791460000,-61.266],[1275791520000,-62.142],[1275791580000,-61.161],[1275791640000,-60.222],[1275791700000,-59.928],[1275791760000,-59.074],[1275791820000,-59.912],[1275791880000,-59.071],[1275791940000,-58.892],[1275792000000,-58.029],[1275792060000,-58.237],[1275792120000,-57.604],[1275792180000,-56.705],[1275792240000,-56.263],[1275792300000,-55.329],[1275792360000,-54.861],[1275792420000,-54.349],[1275792480000,-53.881],[1275792540000,-54.184],[1275792600000,-53.846],[1275792660000,-54.742],[1275792720000,-53.866],[1275792780000,-54.662],[1275792840000,-53.795],[1275792900000,-53.262],[1275792960000,-52.314],[1275793020000,-52.44],[1275793080000,-52.608],[1275793140000,-52.965],[1275793200000,-51.926],[1275793260000,-52.191],[1275793320000,-51.697],[1275793380000,-50.844],[1275793440000,-51.684],[1275793500000,-52.022],[1275793560000,-51.224],[1275793620000,-51.762],[1275793680000,-51.24],[1275793740000,-51.528],[1275793800000,-50.521],[1275793860000,-49.848],[1275793920000,-50.339],[1275793980000,-50.563],[1275794040000,-51.16],[1275794100000,-51.152],[1275794160000,-51.062],[1275794220000,-51.239],[1275794280000,-50.924],[1275794340000,-50.586],[1275794400000,-50.156],[1275794460000,-50.078],[1275794520000,-49.672],[1275794580000,-49.926],[1275794640000,-49.965],[1275794700000,-50.551],[1275794760000,-50.087],[1275794820000,-49.234],[1275794880000,-48.941],[1275794940000,-49.389],[1275795000000,-49.917],[1275795060000,-49.682],[1275795120000,-50.435],[1275795180000,-50.69],[1275795240000,-49.955],[1275795300000,-49.672],[1275795360000,-49.98],[1275795420000,-49.371],[1275795480000,-49.612],[1275795540000,-50.402],[1275795600000,-49.552],[1275795660000,-49.178],[1275795720000,-49.55],[1275795780000,-49.713],[1275795840000,-50.471],[1275795900000,-49.786],[1275795960000,-49.016],[1275796020000,-49.726],[1275796080000,-50.09],[1275796140000,-49.793],[1275796200000,-50.735],[1275796260000,-50.781],[1275796320000,-49.985],[1275796380000,-50.656],[1275796440000,-49.952],[1275796500000,-49.431],[1275796560000,-50.25],[1275796620000,-49.716],[1275796680000,-50.073],[1275796740000,-49.5],[1275796800000,-49.537],[1275796860000,-50.252],[1275796920000,-50.355],[1275796980000,-50.061],[1275797040000,-49.82],[1275797100000,-48.791],[1275797160000,-48.034],[1275797220000,-48.861],[1275797280000,-47.933],[1275797340000,-47.273],[1275797400000,-47.829],[1275797460000,-48.317],[1275797520000,-47.312],[1275797580000,-47.724],[1275797640000,-47.37],[1275797700000,-46.346],[1275797760000,-45.701],[1275797820000,-45.793],[1275797880000,-45.077],[1275797940000,-45.775],[1275798000000,-46.661],[1275798060000,-46.77],[1275798120000,-46.106],[1275798180000,-46.77],[1275798240000,-47.384],[1275798300000,-47.712],[1275798360000,-47.816],[1275798420000,-48.724],[1275798480000,-49.581],[1275798540000,-48.861],[1275798600000,-48.473],[1275798660000,-47.68],[1275798720000,-48.524],[1275798780000,-48.128],[1275798840000,-48.3],[1275798900000,-48.857],[1275798960000,-49.378],[1275799020000,-48.806],[1275799080000,-48.295],[1275799140000,-47.691],[1275799200000,-47.75],[1275799260000,-48.189],[1275799320000,-47.514],[1275799380000,-47.106],[1275799440000,-47.116],[1275799500000,-47.841],[1275799560000,-47.42],[1275799620000,-47.309],[1275799680000,-47.913],[1275799740000,-47.587],[1275799800000,-46.945],[1275799860000,-47.346],[1275799920000,-47.44],[1275799980000,-47.528],[1275800040000,-47.051],[1275800100000,-46.342],[1275800160000,-46.418],[1275800220000,-45.855],[1275800280000,-45.107],[1275800340000,-45.905],[1275800400000,-46.158],[1275800460000,-46.917],[1275800520000,-47.082],[1275800580000,-46.633],[1275800640000,-47.566],[1275800700000,-48.018],[1275800760000,-48.534],[1275800820000,-48.473],[1275800880000,-49.291],[1275800940000,-49.356],[1275801000000,-48.546],[1275801060000,-49.151],[1275801120000,-49.166],[1275801180000,-49.843],[1275801240000,-49.698],[1275801300000,-49.219],[1275801360000,-48.984],[1275801420000,-48.626],[1275801480000,-47.885],[1275801540000,-48.419],[1275801600000,-47.442],[1275801660000,-47.316],[1275801720000,-47.3],[1275801780000,-46.621],[1275801840000,-45.666],[1275801900000,-44.668],[1275801960000,-44.505],[1275802020000,-44.134],[1275802080000,-44.609],[1275802140000,-45.179],[1275802200000,-44.82],[1275802260000,-43.812],[1275802320000,-43.972],[1275802380000,-43.131],[1275802440000,-42.994],[1275802500000,-42.146],[1275802560000,-42.983],[1275802620000,-42.359],[1275802680000,-41.967],[1275802740000,-42.096],[1275802800000,-41.111],[1275802860000,-40.851],[1275802920000,-40.975],[1275802980000,-41.403],[1275803040000,-40.834],[1275803100000,-41.134],[1275803160000,-40.975],[1275803220000,-40.833],[1275803280000,-41.089],[1275803340000,-40.57],[1275803400000,-40.69],[1275803460000,-39.651],[1275803520000,-40.251],[1275803580000,-39.901],[1275803640000,-40.803],[1275803700000,-41.507],[1275803760000,-42.31],[1275803820000,-43.23],[1275803880000,-43.324],[1275803940000,-42.744],[1275804000000,-42.917],[1275804060000,-43.149],[1275804120000,-44.083],[1275804180000,-44.193],[1275804240000,-44.642],[1275804300000,-45.277],[1275804360000,-45.544],[1275804420000,-45.01],[1275804480000,-45.592],[1275804540000,-46.036],[1275804600000,-45.96],[1275804660000,-45.103],[1275804720000,-46],[1275804780000,-45.235],[1275804840000,-44.602],[1275804900000,-44.287],[1275804960000,-45.13],[1275805020000,-45.047],[1275805080000,-45.097],[1275805140000,-45.702],[1275805200000,-45.121],[1275805260000,-44.462],[1275805320000,-44.579],[1275805380000,-45.161],[1275805440000,-44.666],[1275805500000,-44.362],[1275805560000,-44.46],[1275805620000,-44.051],[1275805680000,-43.746],[1275805740000,-44.304],[1275805800000,-44.666],[1275805860000,-43.937],[1275805920000,-44.165],[1275805980000,-43.905],[1275806040000,-44.606],[1275806100000,-44.322],[1275806160000,-43.613],[1275806220000,-44.381],[1275806280000,-43.766],[1275806340000,-43.542],[1275806400000,-43.113],[1275806460000,-42.203],[1275806520000,-42.347],[1275806580000,-41.841],[1275806640000,-42.045],[1275806700000,-41.035],[1275806760000,-41.662],[1275806820000,-42.047],[1275806880000,-42.888],[1275806940000,-42.648],[1275807000000,-43.5],[1275807060000,-43.448],[1275807120000,-44.154],[1275807180000,-43.618],[1275807240000,-43.867],[1275807300000,-44.538],[1275807360000,-44.98],[1275807420000,-44.111],[1275807480000,-44.469],[1275807540000,-44.279],[1275807600000,-43.65],[1275807660000,-42.857],[1275807720000,-43.098],[1275807780000,-43.193],[1275807840000,-42.981],[1275807900000,-42.969],[1275807960000,-42.139],[1275808020000,-42.581],[1275808080000,-42.153],[1275808140000,-41.654],[1275808200000,-41.696],[1275808260000,-41.685],[1275808320000,-42.223],[1275808380000,-42.896],[1275808440000,-42.191],[1275808500000,-42.264],[1275808560000,-42.709],[1275808620000,-43.334],[1275808680000,-43.622],[1275808740000,-42.63],[1275808800000,-41.933],[1275808860000,-41.671],[1275808920000,-42.464],[1275808980000,-41.467],[1275809040000,-41.927],[1275809100000,-41.422],[1275809160000,-41.061],[1275809220000,-40.692],[1275809280000,-39.84],[1275809340000,-39.154],[1275809400000,-38.254],[1275809460000,-38.505],[1275809520000,-37.952],[1275809580000,-38.217],[1275809640000,-37.68],[1275809700000,-36.704],[1275809760000,-36.033],[1275809820000,-36.17],[1275809880000,-35.716],[1275809940000,-36.333],[1275810000000,-36.453],[1275810060000,-37.352],[1275810120000,-36.871],[1275810180000,-36.321],[1275810240000,-35.815],[1275810300000,-36.701],[1275810360000,-35.93],[1275810420000,-36.12],[1275810480000,-35.384],[1275810540000,-35.593],[1275810600000,-35.918],[1275810660000,-35.124],[1275810720000,-34.85],[1275810780000,-34.433],[1275810840000,-34.112],[1275810900000,-34.906],[1275810960000,-34.134],[1275811020000,-34.793],[1275811080000,-35.085],[1275811140000,-35.279],[1275811200000,-35.703],[1275811260000,-34.661],[1275811320000,-34.365],[1275811380000,-34.673],[1275811440000,-35.598],[1275811500000,-36.362],[1275811560000,-36.685],[1275811620000,-36.511],[1275811680000,-35.479],[1275811740000,-35.624],[1275811800000,-35.761],[1275811860000,-35.85],[1275811920000,-35.078],[1275811980000,-34.151],[1275812040000,-34.344],[1275812100000,-33.953],[1275812160000,-34.274],[1275812220000,-34.861],[1275812280000,-34.766],[1275812340000,-34.766],[1275812400000,-33.795],[1275812460000,-34.563],[1275812520000,-35.349],[1275812580000,-35.141],[1275812640000,-34.41],[1275812700000,-34.616],[1275812760000,-34.222],[1275812820000,-34.101],[1275812880000,-33.944],[1275812940000,-33.648],[1275813000000,-33.553],[1275813060000,-32.81],[1275813120000,-33.024],[1275813180000,-32.861],[1275813240000,-32.839],[1275813300000,-33.141],[1275813360000,-32.479],[1275813420000,-31.783],[1275813480000,-31.177],[1275813540000,-30.522],[1275813600000,-29.981],[1275813660000,-30.453],[1275813720000,-29.918],[1275813780000,-28.895],[1275813840000,-28.851],[1275813900000,-28.703],[1275813960000,-28.615],[1275814020000,-29.398],[1275814080000,-28.906],[1275814140000,-29.005],[1275814200000,-29.742],[1275814260000,-28.77],[1275814320000,-29.514],[1275814380000,-30.2],[1275814440000,-29.664],[1275814500000,-29.609],[1275814560000,-29.968],[1275814620000,-29.815],[1275814680000,-30.492],[1275814740000,-30.192],[1275814800000,-30.053],[1275814860000,-29.529],[1275814920000,-29.383],[1275814980000,-29.645],[1275815040000,-30.259],[1275815100000,-29.891],[1275815160000,-30.318],[1275815220000,-29.618],[1275815280000,-30.174],[1275815340000,-29.566],[1275815400000,-28.966],[1275815460000,-28.178],[1275815520000,-29.05],[1275815580000,-29.128],[1275815640000,-29.761],[1275815700000,-29.69],[1275815760000,-29.913],[1275815820000,-29.074],[1275815880000,-29.84],[1275815940000,-29.573],[1275816000000,-29.031],[1275816060000,-29.944],[1275816120000,-30.77],[1275816180000,-31.408],[1275816240000,-31.104],[1275816300000,-31.889],[1275816360000,-32.815],[1275816420000,-32.955],[1275816480000,-33.267],[1275816540000,-32.661],[1275816600000,-31.754],[1275816660000,-31.815],[1275816720000,-31.81],[1275816780000,-31.83],[1275816840000,-31.823],[1275816900000,-32.587],[1275816960000,-33.234],[1275817020000,-33.75],[1275817080000,-33.885],[1275817140000,-34.251],[1275817200000,-34.699],[1275817260000,-34.402],[1275817320000,-34.676],[1275817380000,-34.833],[1275817440000,-35.578],[1275817500000,-35.177],[1275817560000,-34.668],[1275817620000,-33.873],[1275817680000,-34.676],[1275817740000,-33.704],[1275817800000,-33.455],[1275817860000,-33.25],[1275817920000,-33.775],[1275817980000,-33.996],[1275818040000,-33.889],[1275818100000,-33.34],[1275818160000,-33.165],[1275818220000,-33.075],[1275818280000,-32.451],[1275818340000,-32.011],[1275818400000,-31.895],[1275818460000,-32.228],[1275818520000,-32.477],[1275818580000,-33.242],[1275818640000,-32.6],[1275818700000,-32.481],[1275818760000,-32.203],[1275818820000,-31.56],[1275818880000,-32.309],[1275818940000,-32.532],[1275819000000,-33.115],[1275819060000,-33.485],[1275819120000,-33.808],[1275819180000,-32.823],[1275819240000,-33.342],[1275819300000,-34.05],[1275819360000,-33.861],[1275819420000,-34.262],[1275819480000,-33.75],[1275819540000,-33.957],[1275819600000,-34.095],[1275819660000,-34.395],[1275819720000,-34.338],[1275819780000,-33.816],[1275819840000,-34.455],[1275819900000,-34.742],[1275819960000,-34.356],[1275820020000,-34.142],[1275820080000,-34.239],[1275820140000,-34.082],[1275820200000,-34.526],[1275820260000,-35.095],[1275820320000,-35.41],[1275820380000,-36.215],[1275820440000,-36.958],[1275820500000,-36.992],[1275820560000,-37.582],[1275820620000,-37.234],[1275820680000,-37.483],[1275820740000,-36.487],[1275820800000,-36.159],[1275820860000,-36.804],[1275820920000,-37.722],[1275820980000,-37.351],[1275821040000,-36.312],[1275821100000,-36.456],[1275821160000,-35.789],[1275821220000,-36.035],[1275821280000,-35.401],[1275821340000,-36.218],[1275821400000,-35.35],[1275821460000,-35.72],[1275821520000,-35.476],[1275821580000,-35.491],[1275821640000,-34.644],[1275821700000,-35.454],[1275821760000,-34.923],[1275821820000,-35.86],[1275821880000,-35.581],[1275821940000,-34.888],[1275822000000,-35.734],[1275822060000,-35.193],[1275822120000,-35.189],[1275822180000,-34.605],[1275822240000,-34.101],[1275822300000,-33.492],[1275822360000,-33.571],[1275822420000,-33.021],[1275822480000,-33.928],[1275822540000,-33.865],[1275822600000,-33.841],[1275822660000,-32.836],[1275822720000,-32.032],[1275822780000,-31.392],[1275822840000,-31.055],[1275822900000,-30.903],[1275822960000,-30.549],[1275823020000,-30.399],[1275823080000,-31.039],[1275823140000,-31.228],[1275823200000,-30.267],[1275823260000,-30.019],[1275823320000,-30.103],[1275823380000,-29.974],[1275823440000,-30.101],[1275823500000,-29.822],[1275823560000,-30.356],[1275823620000,-30.752],[1275823680000,-30.159],[1275823740000,-29.154],[1275823800000,-29.613],[1275823860000,-30.139],[1275823920000,-29.363],[1275823980000,-29.267],[1275824040000,-28.596],[1275824100000,-29.195],[1275824160000,-28.865],[1275824220000,-29.239],[1275824280000,-28.877],[1275824340000,-29.547],[1275824400000,-29.479],[1275824460000,-29.164],[1275824520000,-28.602],[1275824580000,-29.411],[1275824640000,-29.346],[1275824700000,-29.468],[1275824760000,-30.251],[1275824820000,-30.815],[1275824880000,-31.517],[1275824940000,-31.715],[1275825000000,-32.197],[1275825060000,-31.259],[1275825120000,-30.451],[1275825180000,-29.785],[1275825240000,-29.61],[1275825300000,-29.285],[1275825360000,-29.568],[1275825420000,-29.181],[1275825480000,-30.019],[1275825540000,-30.266],[1275825600000,-29.559],[1275825660000,-29.064],[1275825720000,-29.236],[1275825780000,-28.948],[1275825840000,-28.638],[1275825900000,-28.402],[1275825960000,-27.743],[1275826020000,-28.435],[1275826080000,-27.738],[1275826140000,-27.309],[1275826200000,-26.863],[1275826260000,-26.526],[1275826320000,-26.177],[1275826380000,-25.723],[1275826440000,-25.149],[1275826500000,-24.354],[1275826560000,-23.921],[1275826620000,-23.736],[1275826680000,-24.289],[1275826740000,-24.456],[1275826800000,-24.786],[1275826860000,-25.505],[1275826920000,-26.193],[1275826980000,-26.197],[1275827040000,-26.147],[1275827100000,-25.104],[1275827160000,-24.947],[1275827220000,-25.735],[1275827280000,-24.957],[1275827340000,-24.179],[1275827400000,-24.35],[1275827460000,-23.687],[1275827520000,-24.349],[1275827580000,-25.017],[1275827640000,-24.76],[1275827700000,-24.311],[1275827760000,-23.528],[1275827820000,-22.815],[1275827880000,-22.529],[1275827940000,-21.666],[1275828000000,-20.703],[1275828060000,-21.595],[1275828120000,-21.627],[1275828180000,-20.634],[1275828240000,-19.575],[1275828300000,-19.614],[1275828360000,-19.993],[1275828420000,-20.024],[1275828480000,-19.471],[1275828540000,-19.679],[1275828600000,-19.421],[1275828660000,-20.33],[1275828720000,-19.505],[1275828780000,-19.879],[1275828840000,-19.066],[1275828900000,-19.228],[1275828960000,-19.077],[1275829020000,-19.525],[1275829080000,-19.207],[1275829140000,-18.687],[1275829200000,-17.697],[1275829260000,-17.61],[1275829320000,-18.348],[1275829380000,-17.676],[1275829440000,-18.488],[1275829500000,-18.202],[1275829560000,-17.588],[1275829620000,-17.95],[1275829680000,-17.309],[1275829740000,-17.672],[1275829800000,-17.405],[1275829860000,-16.802],[1275829920000,-15.898],[1275829980000,-15.496],[1275830040000,-14.569],[1275830100000,-15.132],[1275830160000,-15.617],[1275830220000,-15.152],[1275830280000,-15.497],[1275830340000,-14.69],[1275830400000,-13.903],[1275830460000,-13.38],[1275830520000,-12.615],[1275830580000,-13.102],[1275830640000,-13.964],[1275830700000,-13.152],[1275830760000,-12.142],[1275830820000,-12.681],[1275830880000,-11.798],[1275830940000,-12.277],[1275831000000,-12.892],[1275831060000,-13.053],[1275831120000,-12.136],[1275831180000,-12.172],[1275831240000,-12.137],[1275831300000,-12.582],[1275831360000,-11.566],[1275831420000,-10.816],[1275831480000,-10.81],[1275831540000,-11.239],[1275831600000,-10.426],[1275831660000,-11.141],[1275831720000,-10.891],[1275831780000,-10.248],[1275831840000,-10.428],[1275831900000,-9.527],[1275831960000,-8.557],[1275832020000,-7.872],[1275832080000,-7.16],[1275832140000,-6.396],[1275832200000,-6.969],[1275832260000,-6.106],[1275832320000,-5.71],[1275832380000,-6.55],[1275832440000,-6.138],[1275832500000,-6.011],[1275832560000,-6.665],[1275832620000,-6.737],[1275832680000,-7.06],[1275832740000,-7.198],[1275832800000,-7.678],[1275832860000,-7.481],[1275832920000,-7.116],[1275832980000,-7.612],[1275833040000,-7.546],[1275833100000,-7.815],[1275833160000,-8.064],[1275833220000,-8.406],[1275833280000,-8.086],[1275833340000,-7.656],[1275833400000,-8.526],[1275833460000,-9.351],[1275833520000,-9.866],[1275833580000,-10.322],[1275833640000,-10.245],[1275833700000,-9.606],[1275833760000,-10.338],[1275833820000,-9.896],[1275833880000,-10.599],[1275833940000,-9.969],[1275834000000,-9.401],[1275834060000,-9.264],[1275834120000,-10.164],[1275834180000,-9.488],[1275834240000,-9.783],[1275834300000,-10.327],[1275834360000,-9.795],[1275834420000,-10.193],[1275834480000,-10.045],[1275834540000,-10.376],[1275834600000,-10.196],[1275834660000,-10.617],[1275834720000,-10.836],[1275834780000,-11.369],[1275834840000,-11.513],[1275834900000,-11.997],[1275834960000,-12.542],[1275835020000,-11.948],[1275835080000,-12.772],[1275835140000,-13.426],[1275835200000,-14.082],[1275835260000,-13.719],[1275835320000,-14.293],[1275835380000,-13.898],[1275835440000,-13.882],[1275835500000,-13.971],[1275835560000,-13.651],[1275835620000,-14.429],[1275835680000,-14.375],[1275835740000,-13.428],[1275835800000,-14.034],[1275835860000,-14.533],[1275835920000,-13.548],[1275835980000,-12.681],[1275836040000,-13.022],[1275836100000,-13.405],[1275836160000,-13.974],[1275836220000,-14.585],[1275836280000,-13.591],[1275836340000,-12.618],[1275836400000,-12.196],[1275836460000,-11.314],[1275836520000,-11.701],[1275836580000,-11.041],[1275836640000,-11.619],[1275836700000,-11.219],[1275836760000,-10.724],[1275836820000,-11.584],[1275836880000,-11.463],[1275836940000,-11.64],[1275837000000,-12.562],[1275837060000,-12.085],[1275837120000,-12.41],[1275837180000,-13.342],[1275837240000,-13.672],[1275837300000,-12.768],[1275837360000,-12.323],[1275837420000,-12.473],[1275837480000,-11.714],[1275837540000,-12.541],[1275837600000,-12.176],[1275837660000,-13.016],[1275837720000,-12.858],[1275837780000,-12.465],[1275837840000,-12.804],[1275837900000,-12.19],[1275837960000,-12.88],[1275838020000,-11.904],[1275838080000,-11.311],[1275838140000,-11.296],[1275838200000,-10.268],[1275838260000,-11.109],[1275838320000,-10.367],[1275838380000,-10.96],[1275838440000,-10.49],[1275838500000,-9.775],[1275838560000,-9.381],[1275838620000,-8.851],[1275838680000,-8.053],[1275838740000,-8.058],[1275838800000,-7.701],[1275838860000,-6.684],[1275838920000,-6.621],[1275838980000,-6.049],[1275839040000,-5.692],[1275839100000,-5.331],[1275839160000,-4.718],[1275839220000,-3.919],[1275839280000,-3.98],[1275839340000,-2.989],[1275839400000,-2.982],[1275839460000,-2.002],[1275839520000,-2.001],[1275839580000,-1.35],[1275839640000,-0.386],[1275839700000,-0.269],[1275839760000,-0.222],[1275839820000,0.16],[1275839880000,-0.131],[1275839940000,-0.625],[1275840000000,-0.466],[1275840060000,0.049],[1275840120000,-0.204],[1275840180000,0.284],[1275840240000,0.728],[1275840300000,0.638],[1275840360000,1.585],[1275840420000,2.497],[1275840480000,2.622],[1275840540000,3.181],[1275840600000,4.115],[1275840660000,3.526],[1275840720000,4.229],[1275840780000,4.089],[1275840840000,4.663],[1275840900000,5.233],[1275840960000,4.351],[1275841020000,5.187],[1275841080000,5.625],[1275841140000,4.87],[1275841200000,4.133],[1275841260000,4.151],[1275841320000,5.031],[1275841380000,6.062],[1275841440000,6.056],[1275841500000,6.187],[1275841560000,6.168],[1275841620000,5.536],[1275841680000,6.246],[1275841740000,6.027],[1275841800000,5.226],[1275841860000,5.629],[1275841920000,4.842],[1275841980000,3.941],[1275842040000,3.939],[1275842100000,4.495],[1275842160000,4.186],[1275842220000,4.417],[1275842280000,3.771],[1275842340000,2.919],[1275842400000,3.9],[1275842460000,4.273],[1275842520000,4.968],[1275842580000,5.02],[1275842640000,4.576],[1275842700000,3.764],[1275842760000,4.687],[1275842820000,5.691],[1275842880000,6.124],[1275842940000,5.881],[1275843000000,6.328],[1275843060000,5.418],[1275843120000,5.44],[1275843180000,6.161],[1275843240000,6.845],[1275843300000,7.798],[1275843360000,8.331],[1275843420000,7.481],[1275843480000,7.416],[1275843540000,8.091],[1275843600000,8.936],[1275843660000,9.622],[1275843720000,10.085],[1275843780000,9.646],[1275843840000,9.568],[1275843900000,9.154],[1275843960000,8.898],[1275844020000,9.903],[1275844080000,10.137],[1275844140000,9.94],[1275844200000,10.981],[1275844260000,11.567],[1275844320000,11.374],[1275844380000,12.377],[1275844440000,11.993],[1275844500000,11.589],[1275844560000,11.657],[1275844620000,12.062],[1275844680000,12.759],[1275844740000,13.052],[1275844800000,12.827],[1275844860000,12.65],[1275844920000,13.497],[1275844980000,14.416],[1275845040000,13.957],[1275845100000,14.713],[1275845160000,14.908],[1275845220000,15.303],[1275845280000,14.539],[1275845340000,14.503],[1275845400000,14.746],[1275845460000,14.87],[1275845520000,14.192],[1275845580000,13.867],[1275845640000,14.307],[1275845700000,13.836],[1275845760000,13.414],[1275845820000,12.974],[1275845880000,13.213],[1275845940000,12.466],[1275846000000,11.617],[1275846060000,11.484],[1275846120000,11.876],[1275846180000,11.796],[1275846240000,11.117],[1275846300000,10.476],[1275846360000,11.02],[1275846420000,11.756],[1275846480000,11.283],[1275846540000,10.918],[1275846600000,10.061],[1275846660000,11.046],[1275846720000,11.044],[1275846780000,11.041],[1275846840000,11.675],[1275846900000,10.919],[1275846960000,11.132],[1275847020000,11.081],[1275847080000,10.816],[1275847140000,10.47],[1275847200000,11.156],[1275847260000,12.06],[1275847320000,13.002],[1275847380000,13.149],[1275847440000,13.65],[1275847500000,13.205],[1275847560000,13.541],[1275847620000,13.959],[1275847680000,13.326],[1275847740000,12.491],[1275847800000,12.331],[1275847860000,12.804],[1275847920000,12.046],[1275847980000,12.209],[1275848040000,12.209],[1275848100000,12.697],[1275848160000,12.891],[1275848220000,12.221],[1275848280000,12.1],[1275848340000,11.602],[1275848400000,10.685],[1275848460000,11.251],[1275848520000,10.719],[1275848580000,10.992],[1275848640000,10.248],[1275848700000,9.433],[1275848760000,9.743],[1275848820000,9.172],[1275848880000,8.909],[1275848940000,9.48],[1275849000000,10.323],[1275849060000,9.93],[1275849120000,10.833],[1275849180000,9.971],[1275849240000,10.569],[1275849300000,10.76],[1275849360000,11.555],[1275849420000,12.297],[1275849480000,12.751],[1275849540000,12.183],[1275849600000,13.037],[1275849660000,13.427],[1275849720000,14.132],[1275849780000,14.482],[1275849840000,14.882],[1275849900000,14.979],[1275849960000,14.486],[1275850020000,13.609],[1275850080000,13.534],[1275850140000,14.556],[1275850200000,14.468],[1275850260000,15.021],[1275850320000,15.831],[1275850380000,16.66],[1275850440000,16.565],[1275850500000,16.546],[1275850560000,16.123],[1275850620000,15.219],[1275850680000,15.519],[1275850740000,15.645],[1275850800000,14.934],[1275850860000,15.483],[1275850920000,15.453],[1275850980000,16.291],[1275851040000,16.967],[1275851100000,17.542],[1275851160000,18.445],[1275851220000,19.185],[1275851280000,18.52],[1275851340000,18.059],[1275851400000,18.71],[1275851460000,18.36],[1275851520000,18.704],[1275851580000,19.318],[1275851640000,20.014],[1275851700000,20.709],[1275851760000,21.518],[1275851820000,22.378],[1275851880000,21.458],[1275851940000,20.63],[1275852000000,20.116],[1275852060000,20.859],[1275852120000,20.523],[1275852180000,19.869],[1275852240000,20.079],[1275852300000,19.967],[1275852360000,19.116],[1275852420000,19.924],[1275852480000,19.219],[1275852540000,19.079],[1275852600000,19.755],[1275852660000,19.367],[1275852720000,19.471],[1275852780000,20.331],[1275852840000,20.042],[1275852900000,19.67],[1275852960000,19.633],[1275853020000,18.959],[1275853080000,19.991],[1275853140000,19.194],[1275853200000,19.408],[1275853260000,20.062],[1275853320000,20],[1275853380000,20.795],[1275853440000,21.064],[1275853500000,20.318],[1275853560000,20.819],[1275853620000,21.029],[1275853680000,21.171],[1275853740000,21.375],[1275853800000,22.169],[1275853860000,22.572],[1275853920000,22.206],[1275853980000,22.335],[1275854040000,22.315],[1275854100000,22.415],[1275854160000,21.996],[1275854220000,21.111],[1275854280000,21.587],[1275854340000,21.691],[1275854400000,21.462],[1275854460000,21.848],[1275854520000,22.008],[1275854580000,21.684],[1275854640000,20.785],[1275854700000,21.243],[1275854760000,20.429],[1275854820000,19.856],[1275854880000,19.513],[1275854940000,18.866],[1275855000000,18.13],[1275855060000,18.56],[1275855120000,19.084],[1275855180000,18.421],[1275855240000,18.182],[1275855300000,18.522],[1275855360000,18.471],[1275855420000,18.83],[1275855480000,19.22],[1275855540000,19.474],[1275855600000,18.915],[1275855660000,18.154],[1275855720000,18.076],[1275855780000,17.487],[1275855840000,17.402],[1275855900000,16.617],[1275855960000,17.274],[1275856020000,16.927],[1275856080000,16.225],[1275856140000,16.719],[1275856200000,16.226],[1275856260000,16.358],[1275856320000,16.262],[1275856380000,16.784],[1275856440000,16.33],[1275856500000,16.971],[1275856560000,16.528],[1275856620000,16.754],[1275856680000,16.959],[1275856740000,17.472],[1275856800000,18.404],[1275856860000,18.601],[1275856920000,19.001],[1275856980000,19.612],[1275857040000,19.622],[1275857100000,18.894],[1275857160000,19.948],[1275857220000,20.746],[1275857280000,20.042],[1275857340000,20.046],[1275857400000,20.305],[1275857460000,20.455],[1275857520000,20.266],[1275857580000,19.505],[1275857640000,20.191],[1275857700000,20.854],[1275857760000,21.068],[1275857820000,21.549],[1275857880000,22.325],[1275857940000,23.204],[1275858000000,22.514],[1275858060000,22.146],[1275858120000,21.404],[1275858180000,21.005],[1275858240000,21.827],[1275858300000,22.302],[1275858360000,22.373],[1275858420000,22.408],[1275858480000,21.984],[1275858540000,21.398],[1275858600000,20.726],[1275858660000,21.488],[1275858720000,21.32],[1275858780000,20.612],[1275858840000,21.408],[1275858900000,21.833],[1275858960000,21.651],[1275859020000,20.886],[1275859080000,20.855],[1275859140000,21.072],[1275859200000,21.085],[1275859260000,21.869],[1275859320000,22.711],[1275859380000,23.776],[1275859440000,23.752],[1275859500000,23.976],[1275859560000,23.804],[1275859620000,23.006],[1275859680000,22.901],[1275859740000,23.591],[1275859800000,23.714],[1275859860000,22.809],[1275859920000,21.879],[1275859980000,20.995],[1275860040000,21.826],[1275860100000,21.845],[1275860160000,21.512],[1275860220000,20.649],[1275860280000,19.923],[1275860340000,19.634],[1275860400000,19.086],[1275860460000,18.474],[1275860520000,17.86],[1275860580000,17.273],[1275860640000,17.998],[1275860700000,18.497],[1275860760000,18.789],[1275860820000,18.992],[1275860880000,19.164],[1275860940000,18.234],[1275861000000,18.502],[1275861060000,18.869],[1275861120000,18.051],[1275861180000,17.777],[1275861240000,18.635],[1275861300000,17.748],[1275861360000,18.435],[1275861420000,18.255],[1275861480000,18.204],[1275861540000,17.833],[1275861600000,16.937],[1275861660000,16.081],[1275861720000,15.658],[1275861780000,15.877],[1275861840000,15.585],[1275861900000,16.344],[1275861960000,16.531],[1275862020000,16.762],[1275862080000,15.921],[1275862140000,15.487],[1275862200000,15.59],[1275862260000,14.901],[1275862320000,14.186],[1275862380000,14.991],[1275862440000,15.552],[1275862500000,15.578],[1275862560000,16.637],[1275862620000,17.519],[1275862680000,18.352],[1275862740000,18.135],[1275862800000,17.688],[1275862860000,16.756],[1275862920000,16.72],[1275862980000,16.315],[1275863040000,16.805],[1275863100000,17.059],[1275863160000,16.839],[1275863220000,16.169],[1275863280000,17.105],[1275863340000,16.527],[1275863400000,16.937],[1275863460000,17.793],[1275863520000,18.285],[1275863580000,17.599],[1275863640000,18.007],[1275863700000,18.282],[1275863760000,17.413],[1275863820000,17.979],[1275863880000,18.745],[1275863940000,18.302],[1275864000000,17.938],[1275864060000,18.536],[1275864120000,19.309],[1275864180000,19.059],[1275864240000,20.022],[1275864300000,19.976],[1275864360000,19.36],[1275864420000,19.628],[1275864480000,19.272],[1275864540000,19.2],[1275864600000,18.593],[1275864660000,18.567],[1275864720000,18.364],[1275864780000,19.089],[1275864840000,19.73],[1275864900000,19.155],[1275864960000,20.158],[1275865020000,20.162],[1275865080000,20.295],[1275865140000,20.443],[1275865200000,19.697],[1275865260000,19.728],[1275865320000,19.498],[1275865380000,20.147],[1275865440000,20.076],[1275865500000,19.269],[1275865560000,18.412],[1275865620000,17.694],[1275865680000,16.876],[1275865740000,16.973],[1275865800000,16.317],[1275865860000,16.996],[1275865920000,16.637],[1275865980000,15.796],[1275866040000,16.67],[1275866100000,17.38],[1275866160000,17.686],[1275866220000,16.871],[1275866280000,16.007],[1275866340000,15.3],[1275866400000,15.599],[1275866460000,14.992],[1275866520000,14.756],[1275866580000,14.401],[1275866640000,14.671],[1275866700000,14.585],[1275866760000,14.64],[1275866820000,15.366],[1275866880000,16.224],[1275866940000,15.433],[1275867000000,14.993],[1275867060000,14.844],[1275867120000,14.65],[1275867180000,13.789],[1275867240000,13.755],[1275867300000,13.546],[1275867360000,14.205],[1275867420000,14.849],[1275867480000,15.675],[1275867540000,14.852],[1275867600000,15.058],[1275867660000,14.325],[1275867720000,14.534],[1275867780000,15.576],[1275867840000,16.586],[1275867900000,17.066],[1275867960000,16.348],[1275868020000,17.038],[1275868080000,17.332],[1275868140000,17.578],[1275868200000,18.568],[1275868260000,18.697],[1275868320000,19.222],[1275868380000,18.394],[1275868440000,18.56],[1275868500000,18.339],[1275868560000,19.321],[1275868620000,18.487],[1275868680000,19.319],[1275868740000,19.966],[1275868800000,19.345],[1275868860000,19.454],[1275868920000,20.315],[1275868980000,19.612],[1275869040000,20.468],[1275869100000,20.758],[1275869160000,20.518],[1275869220000,21.205],[1275869280000,21.079],[1275869340000,21.118],[1275869400000,21.672],[1275869460000,22.042],[1275869520000,22.62],[1275869580000,22.517],[1275869640000,22.894],[1275869700000,23.921],[1275869760000,23.062],[1275869820000,23.319],[1275869880000,24.31],[1275869940000,23.931],[1275870000000,23.374],[1275870060000,23.916],[1275870120000,24.319],[1275870180000,24.635],[1275870240000,25.599],[1275870300000,25.495],[1275870360000,26.204],[1275870420000,25.936],[1275870480000,25.877],[1275870540000,25.107],[1275870600000,25.164],[1275870660000,25.843],[1275870720000,26.847],[1275870780000,26.187],[1275870840000,26.734],[1275870900000,26.242],[1275870960000,26.759],[1275871020000,27.192],[1275871080000,26.601],[1275871140000,27.206],[1275871200000,27.13],[1275871260000,26.758],[1275871320000,27.504],[1275871380000,26.71],[1275871440000,25.861],[1275871500000,26.176],[1275871560000,27.166],[1275871620000,28.044],[1275871680000,27.515],[1275871740000,27.873],[1275871800000,28.143],[1275871860000,28.365],[1275871920000,27.981],[1275871980000,27.569],[1275872040000,27.453],[1275872100000,27.762],[1275872160000,27.769],[1275872220000,28.056],[1275872280000,27.366],[1275872340000,27.69],[1275872400000,27.967],[1275872460000,28.062],[1275872520000,28.787],[1275872580000,28.664],[1275872640000,29.525],[1275872700000,29.658],[1275872760000,29.653],[1275872820000,30.056],[1275872880000,29.487],[1275872940000,29.784],[1275873000000,29.554],[1275873060000,30.546],[1275873120000,30.325],[1275873180000,30.204],[1275873240000,30.555],[1275873300000,29.98],[1275873360000,30.867],[1275873420000,29.947],[1275873480000,29.906],[1275873540000,30.831],[1275873600000,31.726],[1275873660000,31.851],[1275873720000,31.515],[1275873780000,31.76],[1275873840000,32.298],[1275873900000,31.978],[1275873960000,32.09],[1275874020000,32.772],[1275874080000,33.074],[1275874140000,33.994],[1275874200000,34.51],[1275874260000,34.87],[1275874320000,34.477],[1275874380000,34.577],[1275874440000,34.4],[1275874500000,35.287],[1275874560000,34.706],[1275874620000,34.363],[1275874680000,33.764],[1275874740000,32.853],[1275874800000,33.367],[1275874860000,33.683],[1275874920000,33.94],[1275874980000,34.574],[1275875040000,35.384],[1275875100000,34.679],[1275875160000,35.2],[1275875220000,35.212],[1275875280000,34.322],[1275875340000,34.719],[1275875400000,35.188],[1275875460000,34.421],[1275875520000,34.441],[1275875580000,35.313],[1275875640000,36.206],[1275875700000,35.305],[1275875760000,34.859],[1275875820000,34.118],[1275875880000,35.038],[1275875940000,34.464],[1275876000000,34.833],[1275876060000,34.317],[1275876120000,33.992],[1275876180000,34.412],[1275876240000,35.243],[1275876300000,35.242],[1275876360000,35.432],[1275876420000,35.634],[1275876480000,35.33],[1275876540000,35.323],[1275876600000,35.319],[1275876660000,35.175],[1275876720000,34.777],[1275876780000,34.816],[1275876840000,34.918],[1275876900000,35.123],[1275876960000,34.281],[1275877020000,35.342],[1275877080000,35.743],[1275877140000,36.198],[1275877200000,35.796],[1275877260000,35.863],[1275877320000,34.953],[1275877380000,35.823],[1275877440000,35.013],[1275877500000,36.064],[1275877560000,35.686],[1275877620000,35.229],[1275877680000,35.902],[1275877740000,35.753],[1275877800000,36.785],[1275877860000,36.721],[1275877920000,36.698],[1275877980000,37.445],[1275878040000,37.226],[1275878100000,37.546],[1275878160000,36.653],[1275878220000,36.984],[1275878280000,37.237],[1275878340000,36.334],[1275878400000,35.621],[1275878460000,36.294],[1275878520000,35.887],[1275878580000,35.865],[1275878640000,35.232],[1275878700000,35.043],[1275878760000,35.942],[1275878820000,35.777],[1275878880000,35.594],[1275878940000,35.97],[1275879000000,35.641],[1275879060000,36.19],[1275879120000,35.373],[1275879180000,35.657],[1275879240000,36.683],[1275879300000,36.09],[1275879360000,35.635],[1275879420000,36.602],[1275879480000,36.681],[1275879540000,36.766],[1275879600000,37.453],[1275879660000,36.609],[1275879720000,35.984],[1275879780000,36.801],[1275879840000,36.568],[1275879900000,36.811],[1275879960000,36.46],[1275880020000,36.323],[1275880080000,35.965],[1275880140000,35.251],[1275880200000,34.379],[1275880260000,34.218],[1275880320000,34.742],[1275880380000,34.029],[1275880440000,34.524],[1275880500000,34.843],[1275880560000,34.266],[1275880620000,34.591],[1275880680000,34.751],[1275880740000,35.015],[1275880800000,34.302],[1275880860000,33.874],[1275880920000,34.182],[1275880980000,33.98],[1275881040000,33.556],[1275881100000,32.9],[1275881160000,33.738],[1275881220000,34.04],[1275881280000,34.875],[1275881340000,34.562],[1275881400000,34.853],[1275881460000,35.753],[1275881520000,34.831],[1275881580000,34.456],[1275881640000,35.301],[1275881700000,34.477],[1275881760000,34.541],[1275881820000,35.296],[1275881880000,36.164],[1275881940000,37.022],[1275882000000,36.132],[1275882060000,37.195],[1275882120000,38],[1275882180000,38.834],[1275882240000,39.413],[1275882300000,39.358],[1275882360000,40.265],[1275882420000,40.658],[1275882480000,40.697],[1275882540000,40.822],[1275882600000,40.824],[1275882660000,40.107],[1275882720000,40.324],[1275882780000,39.965],[1275882840000,39.919],[1275882900000,39.313],[1275882960000,40.252],[1275883020000,40.462],[1275883080000,39.85],[1275883140000,40.647],[1275883200000,41.47],[1275883260000,41.909],[1275883320000,41.808],[1275883380000,41.122],[1275883440000,41.667],[1275883500000,41.481],[1275883560000,42.311],[1275883620000,43.376],[1275883680000,43.118],[1275883740000,44.144],[1275883800000,43.709],[1275883860000,43.511],[1275883920000,44.43],[1275883980000,45.338],[1275884040000,46.115],[1275884100000,45.996],[1275884160000,46.091],[1275884220000,46.756],[1275884280000,46.673],[1275884340000,46.647],[1275884400000,46.655],[1275884460000,45.977],[1275884520000,46.779],[1275884580000,46.547],[1275884640000,45.739],[1275884700000,46.418],[1275884760000,46.785],[1275884820000,45.91],[1275884880000,46.372],[1275884940000,46.381],[1275885000000,45.652],[1275885060000,45.329],[1275885120000,45.107],[1275885180000,45.155],[1275885240000,45.784],[1275885300000,44.869],[1275885360000,45.097],[1275885420000,45.153],[1275885480000,45.135],[1275885540000,46.075],[1275885600000,45.616],[1275885660000,45.882],[1275885720000,45.245],[1275885780000,44.46],[1275885840000,43.68],[1275885900000,43.939],[1275885960000,43.144],[1275886020000,43.865],[1275886080000,44.366],[1275886140000,45.304],[1275886200000,44.659],[1275886260000,45.16],[1275886320000,44.55],[1275886380000,43.839],[1275886440000,44.271],[1275886500000,45.145],[1275886560000,45.108],[1275886620000,44.276],[1275886680000,44.903],[1275886740000,44.693],[1275886800000,44.273],[1275886860000,44.564],[1275886920000,44.633],[1275886980000,44.49],[1275887040000,43.977],[1275887100000,43.608],[1275887160000,43.546],[1275887220000,44.553],[1275887280000,44.567],[1275887340000,45.342],[1275887400000,45.728],[1275887460000,46.337],[1275887520000,47.337],[1275887580000,46.874],[1275887640000,46.565],[1275887700000,47.4],[1275887760000,48.356],[1275887820000,47.919],[1275887880000,48.58],[1275887940000,49.131],[1275888000000,49.061],[1275888060000,48.151],[1275888120000,48.623],[1275888180000,48.048],[1275888240000,48.19],[1275888300000,47.332],[1275888360000,47.596],[1275888420000,47.313],[1275888480000,46.589],[1275888540000,47.474],[1275888600000,48.534],[1275888660000,47.9],[1275888720000,47.671],[1275888780000,47.332],[1275888840000,47.111],[1275888900000,47.897],[1275888960000,48.092],[1275889020000,48.243],[1275889080000,47.783],[1275889140000,47.826],[1275889200000,47.582],[1275889260000,46.762],[1275889320000,46.148],[1275889380000,45.897],[1275889440000,45.028],[1275889500000,45.346],[1275889560000,44.927],[1275889620000,44.942],[1275889680000,44.932],[1275889740000,44.239],[1275889800000,44.34],[1275889860000,45.072],[1275889920000,45.718],[1275889980000,44.919],[1275890040000,44.123],[1275890100000,44.912],[1275890160000,45.104],[1275890220000,46.081],[1275890280000,45.517],[1275890340000,45.299],[1275890400000,45.641],[1275890460000,45.086],[1275890520000,44.962],[1275890580000,44.939],[1275890640000,44.979],[1275890700000,44.935],[1275890760000,45.093],[1275890820000,45.882],[1275890880000,45.545],[1275890940000,46.086],[1275891000000,45.663],[1275891060000,46.654],[1275891120000,47.264],[1275891180000,48.047],[1275891240000,47.455],[1275891300000,48.299],[1275891360000,47.705],[1275891420000,47.653],[1275891480000,47.114],[1275891540000,46.502],[1275891600000,45.714],[1275891660000,46.277],[1275891720000,45.726],[1275891780000,46.1],[1275891840000,46.786],[1275891900000,45.901],[1275891960000,46.542],[1275892020000,47.316],[1275892080000,48.13],[1275892140000,47.475],[1275892200000,47.134],[1275892260000,47.969],[1275892320000,48.35],[1275892380000,47.879],[1275892440000,48.874],[1275892500000,49.335],[1275892560000,49.829],[1275892620000,49.203],[1275892680000,49.667],[1275892740000,50.145],[1275892800000,49.274],[1275892860000,48.462],[1275892920000,49.26],[1275892980000,49.205],[1275893040000,48.432],[1275893100000,47.912],[1275893160000,47.176],[1275893220000,46.446],[1275893280000,46.324],[1275893340000,46.573],[1275893400000,47.329],[1275893460000,46.869],[1275893520000,47.77],[1275893580000,48.515],[1275893640000,48.554],[1275893700000,49.39],[1275893760000,50.392],[1275893820000,49.526],[1275893880000,50.002],[1275893940000,50.252],[1275894000000,49.322],[1275894060000,49.426],[1275894120000,49.703],[1275894180000,50.441],[1275894240000,51.25],[1275894300000,50.366],[1275894360000,49.807],[1275894420000,49.28],[1275894480000,49.636],[1275894540000,50.196],[1275894600000,50.925],[1275894660000,51.68],[1275894720000,51.351],[1275894780000,50.889],[1275894840000,50.569],[1275894900000,50.972],[1275894960000,51.763],[1275895020000,50.865],[1275895080000,50.809],[1275895140000,50.747],[1275895200000,50.118],[1275895260000,50.573],[1275895320000,51.431],[1275895380000,50.517],[1275895440000,50.517],[1275895500000,51.415],[1275895560000,51.761],[1275895620000,52.565],[1275895680000,52.196],[1275895740000,51.477],[1275895800000,51.772],[1275895860000,51.38],[1275895920000,50.691],[1275895980000,50.19],[1275896040000,50.096],[1275896100000,50.295],[1275896160000,49.481],[1275896220000,50.268],[1275896280000,49.69],[1275896340000,50.594],[1275896400000,51.647],[1275896460000,52.531],[1275896520000,52.472],[1275896580000,53.139],[1275896640000,52.549],[1275896700000,51.884],[1275896760000,51.914],[1275896820000,51.343],[1275896880000,50.749],[1275896940000,50.039],[1275897000000,50.782],[1275897060000,51.089],[1275897120000,51.532],[1275897180000,52.164],[1275897240000,52.694],[1275897300000,52.04],[1275897360000,51.983],[1275897420000,51.469],[1275897480000,50.669],[1275897540000,51.328],[1275897600000,50.963],[1275897660000,50.436],[1275897720000,51.131],[1275897780000,50.336],[1275897840000,49.904],[1275897900000,49.884],[1275897960000,49.888],[1275898020000,49.665],[1275898080000,50.081],[1275898140000,50.406],[1275898200000,50.285],[1275898260000,50.076],[1275898320000,50.638],[1275898380000,49.909],[1275898440000,49.092],[1275898500000,49.121],[1275898560000,50.176],[1275898620000,49.254],[1275898680000,50.226],[1275898740000,51.238],[1275898800000,50.879],[1275898860000,50.176],[1275898920000,50.033],[1275898980000,50.381],[1275899040000,49.628],[1275899100000,49.61],[1275899160000,49.435],[1275899220000,49.69],[1275899280000,49.147],[1275899340000,49.863],[1275899400000,50.211],[1275899460000,50.045],[1275899520000,50.644],[1275899580000,50.984],[1275899640000,51.782],[1275899700000,51.122],[1275899760000,51.72],[1275899820000,52.225],[1275899880000,52.585],[1275899940000,52.945],[1275900000000,53.547],[1275900060000,52.724],[1275900120000,53.539],[1275900180000,53.046],[1275900240000,52.611],[1275900300000,52.304],[1275900360000,52.066],[1275900420000,52.367],[1275900480000,52.902],[1275900540000,52.47],[1275900600000,51.955],[1275900660000,51.97],[1275900720000,51.132],[1275900780000,50.518],[1275900840000,50.694],[1275900900000,50.104],[1275900960000,49.316],[1275901020000,50.351],[1275901080000,50.54],[1275901140000,51.57],[1275901200000,52.196],[1275901260000,51.301],[1275901320000,50.596],[1275901380000,51.303],[1275901440000,50.979],[1275901500000,51.772],[1275901560000,52.002],[1275901620000,52.863],[1275901680000,53.347],[1275901740000,53.583],[1275901800000,53.328],[1275901860000,53.775],[1275901920000,52.979],[1275901980000,52.569],[1275902040000,53.59],[1275902100000,54.189],[1275902160000,53.779],[1275902220000,53.717],[1275902280000,53.525],[1275902340000,52.745],[1275902400000,51.993],[1275902460000,51.235],[1275902520000,52.143],[1275902580000,52.125],[1275902640000,52.937],[1275902700000,53.016],[1275902760000,52.444],[1275902820000,52.083],[1275902880000,51.49],[1275902940000,51.349],[1275903000000,51.089],[1275903060000,51.133],[1275903120000,50.588],[1275903180000,51.299],[1275903240000,51.078],[1275903300000,51.498],[1275903360000,51.636],[1275903420000,52.411],[1275903480000,51.856],[1275903540000,51.283],[1275903600000,52.198],[1275903660000,52.094],[1275903720000,51.257],[1275903780000,51.48],[1275903840000,52.161],[1275903900000,51.934],[1275903960000,52.221],[1275904020000,52.931],[1275904080000,52.113],[1275904140000,51.207],[1275904200000,51.911],[1275904260000,51.938],[1275904320000,52.43],[1275904380000,52.344],[1275904440000,53.017],[1275904500000,53.067],[1275904560000,53.632],[1275904620000,53.161],[1275904680000,53.463],[1275904740000,52.637],[1275904800000,52.923],[1275904860000,53.154],[1275904920000,54.084],[1275904980000,53.619],[1275905040000,52.951],[1275905100000,52.394],[1275905160000,52.138],[1275905220000,51.985],[1275905280000,52.493],[1275905340000,52.706],[1275905400000,52.114],[1275905460000,52.366],[1275905520000,51.826],[1275905580000,51.705],[1275905640000,52.088],[1275905700000,52.336],[1275905760000,53.383],[1275905820000,53.206],[1275905880000,52.661],[1275905940000,52.459],[1275906000000,52.264],[1275906060000,52.175],[1275906120000,51.345],[1275906180000,52.178],[1275906240000,51.626],[1275906300000,51.901],[1275906360000,51.907],[1275906420000,51.071],[1275906480000,50.422],[1275906540000,51.271],[1275906600000,51.28],[1275906660000,51.569],[1275906720000,51.205],[1275906780000,50.978],[1275906840000,51.816],[1275906900000,51.001],[1275906960000,51.653],[1275907020000,51.698],[1275907080000,51.308],[1275907140000,51.284],[1275907200000,51.45],[1275907260000,51.554],[1275907320000,51.158],[1275907380000,51.525],[1275907440000,50.97],[1275907500000,50.702],[1275907560000,51.651],[1275907620000,52.161],[1275907680000,52.224],[1275907740000,51.43],[1275907800000,51.167],[1275907860000,50.495],[1275907920000,50.531],[1275907980000,50.148],[1275908040000,50.338],[1275908100000,50.572],[1275908160000,51.601],[1275908220000,52.442],[1275908280000,52.563],[1275908340000,52.243],[1275908400000,52.464],[1275908460000,51.619],[1275908520000,51.776],[1275908580000,50.986],[1275908640000,50.471],[1275908700000,51.148],[1275908760000,50.578],[1275908820000,50.946],[1275908880000,51.11],[1275908940000,51.257],[1275909000000,51.783],[1275909060000,52.588],[1275909120000,52.009],[1275909180000,51.458],[1275909240000,52.07],[1275909300000,52.207],[1275909360000,52.193],[1275909420000,53.124],[1275909480000,53.825],[1275909540000,53.456],[1275909600000,53.169],[1275909660000,52.698],[1275909720000,53.531],[1275909780000,53.308],[1275909840000,53.652],[1275909900000,53.718],[1275909960000,53.5],[1275910020000,53.703],[1275910080000,52.874],[1275910140000,52.322],[1275910200000,52.269],[1275910260000,52.129],[1275910320000,51.236],[1275910380000,50.392],[1275910440000,49.96],[1275910500000,49.043],[1275910560000,48.676],[1275910620000,48.278],[1275910680000,49.022],[1275910740000,48.605],[1275910800000,48.137],[1275910860000,48.855],[1275910920000,48.937],[1275910980000,49.139],[1275911040000,48.698],[1275911100000,49.098],[1275911160000,48.536],[1275911220000,48.633],[1275911280000,49.218],[1275911340000,48.859],[1275911400000,49.064],[1275911460000,48.854],[1275911520000,48.265],[1275911580000,48.108],[1275911640000,47.846],[1275911700000,48.335],[1275911760000,47.75],[1275911820000,46.848],[1275911880000,46.776],[1275911940000,45.845],[1275912000000,46.126],[1275912060000,45.296],[1275912120000,45.163],[1275912180000,45.168],[1275912240000,44.281],[1275912300000,43.48],[1275912360000,43.576],[1275912420000,42.752],[1275912480000,43.68],[1275912540000,43.501],[1275912600000,44.554],[1275912660000,44.995],[1275912720000,45.234],[1275912780000,45.914],[1275912840000,45.686],[1275912900000,46.182],[1275912960000,45.479],[1275913020000,46.037],[1275913080000,46.386],[1275913140000,47.433],[1275913200000,48.065],[1275913260000,47.538],[1275913320000,48.581],[1275913380000,48.146],[1275913440000,48.315],[1275913500000,49.28],[1275913560000,49.668],[1275913620000,49.047],[1275913680000,48.445],[1275913740000,48.285],[1275913800000,48.414],[1275913860000,48.715],[1275913920000,48.876],[1275913980000,49.693],[1275914040000,50.165],[1275914100000,50.588],[1275914160000,51.114],[1275914220000,50.301],[1275914280000,50.822],[1275914340000,50.835],[1275914400000,51.275],[1275914460000,51.798],[1275914520000,51.943],[1275914580000,51.941],[1275914640000,51.6],[1275914700000,51.478],[1275914760000,52.244],[1275914820000,52.53],[1275914880000,51.664],[1275914940000,52.599],[1275915000000,52.037],[1275915060000,51.341],[1275915120000,51.385],[1275915180000,50.542],[1275915240000,50.208],[1275915300000,49.591],[1275915360000,49.507],[1275915420000,50.292],[1275915480000,50.406],[1275915540000,50.6],[1275915600000,51.487],[1275915660000,50.694],[1275915720000,51.726],[1275915780000,51.689],[1275915840000,52.074],[1275915900000,52.715],[1275915960000,52.13],[1275916020000,52.819],[1275916080000,52.506],[1275916140000,52.826],[1275916200000,53.074],[1275916260000,52.988],[1275916320000,52.769],[1275916380000,52.803],[1275916440000,53.553],[1275916500000,53.134],[1275916560000,52.293],[1275916620000,52.621],[1275916680000,51.739],[1275916740000,51.241],[1275916800000,51.794],[1275916860000,50.876],[1275916920000,50.777],[1275916980000,51.097],[1275917040000,50.233],[1275917100000,50.044],[1275917160000,49.38],[1275917220000,50.014],[1275917280000,50.881],[1275917340000,50.695],[1275917400000,51.613],[1275917460000,52.509],[1275917520000,52.896],[1275917580000,53.875],[1275917640000,53.901],[1275917700000,54.897],[1275917760000,55.38],[1275917820000,54.53],[1275917880000,54.22],[1275917940000,53.663],[1275918000000,53.129],[1275918060000,52.635],[1275918120000,53.247],[1275918180000,53.597],[1275918240000,54.342],[1275918300000,54.885],[1275918360000,55.767],[1275918420000,56.625],[1275918480000,56.644],[1275918540000,56.807],[1275918600000,56.46],[1275918660000,56.425],[1275918720000,57.039],[1275918780000,56.819],[1275918840000,56.548],[1275918900000,57.457],[1275918960000,58.268],[1275919020000,58.752],[1275919080000,59.341],[1275919140000,59.281],[1275919200000,58.751],[1275919260000,58.833],[1275919320000,59.525],[1275919380000,60.328],[1275919440000,60.953],[1275919500000,60.742],[1275919560000,61.024],[1275919620000,61.783],[1275919680000,61.177],[1275919740000,60.835],[1275919800000,60.78],[1275919860000,60.621],[1275919920000,60.94],[1275919980000,61.333],[1275920040000,62.078],[1275920100000,61.204],[1275920160000,60.402],[1275920220000,60.983],[1275920280000,60.7],[1275920340000,60.799],[1275920400000,60.586],[1275920460000,59.947],[1275920520000,59.609],[1275920580000,59.254],[1275920640000,60.268],[1275920700000,60.867],[1275920760000,60.76],[1275920820000,61.113],[1275920880000,60.651],[1275920940000,60.076],[1275921000000,59.287],[1275921060000,59.978],[1275921120000,59.067],[1275921180000,58.945],[1275921240000,59.325],[1275921300000,59.269],[1275921360000,59.87],[1275921420000,59.265],[1275921480000,59.209],[1275921540000,59.43],[1275921600000,60.051],[1275921660000,60.579],[1275921720000,60.614],[1275921780000,60.534],[1275921840000,61.343],[1275921900000,62.402],[1275921960000,62.309],[1275922020000,62.911],[1275922080000,63.935],[1275922140000,63.973],[1275922200000,64.164],[1275922260000,64.507],[1275922320000,65.431],[1275922380000,66.174],[1275922440000,65.589],[1275922500000,65.029],[1275922560000,65.601],[1275922620000,65.682],[1275922680000,65.544],[1275922740000,64.913],[1275922800000,64.174],[1275922860000,63.949],[1275922920000,64.458],[1275922980000,65.292],[1275923040000,65.393],[1275923100000,66.405],[1275923160000,65.747],[1275923220000,66.313],[1275923280000,65.798],[1275923340000,65.398],[1275923400000,65.962],[1275923460000,66.475],[1275923520000,67.529],[1275923580000,67.718],[1275923640000,67.662],[1275923700000,67.376],[1275923760000,68.089],[1275923820000,67.981],[1275923880000,68.733],[1275923940000,67.804],[1275924000000,68.476],[1275924060000,68.753],[1275924120000,68.852],[1275924180000,68.041],[1275924240000,68.159],[1275924300000,67.705],[1275924360000,66.821],[1275924420000,66.195],[1275924480000,65.759],[1275924540000,66.511],[1275924600000,65.682],[1275924660000,66.72],[1275924720000,66.614],[1275924780000,65.706],[1275924840000,65.479],[1275924900000,64.726],[1275924960000,65.547],[1275925020000,64.937],[1275925080000,64.138],[1275925140000,63.461],[1275925200000,64.35],[1275925260000,64.333],[1275925320000,64.571],[1275925380000,65.269],[1275925440000,66.199],[1275925500000,67.094],[1275925560000,67.348],[1275925620000,67.215],[1275925680000,67.63],[1275925740000,66.824],[1275925800000,67.521],[1275925860000,68.428],[1275925920000,68.184],[1275925980000,67.417],[1275926040000,66.899],[1275926100000,67.294],[1275926160000,67.409],[1275926220000,66.985],[1275926280000,67.099],[1275926340000,67.032],[1275926400000,66.414],[1275926460000,65.551],[1275926520000,65.178],[1275926580000,65.612],[1275926640000,65.275],[1275926700000,65.819],[1275926760000,65.741],[1275926820000,65.834],[1275926880000,66.096],[1275926940000,66.657],[1275927000000,66.993],[1275927060000,67.866],[1275927120000,68.752],[1275927180000,69.055],[1275927240000,69.927],[1275927300000,70.767],[1275927360000,69.922],[1275927420000,70.486],[1275927480000,71.265],[1275927540000,70.397],[1275927600000,70.68],[1275927660000,71.512],[1275927720000,71.591],[1275927780000,71.429],[1275927840000,72.034],[1275927900000,71.188],[1275927960000,71.56],[1275928020000,71.962],[1275928080000,72.397],[1275928140000,72.397],[1275928200000,72.795],[1275928260000,72.269],[1275928320000,71.714],[1275928380000,72.471],[1275928440000,72.445],[1275928500000,72.555],[1275928560000,71.924],[1275928620000,71.665],[1275928680000,72.001],[1275928740000,71.292],[1275928800000,71.389],[1275928860000,72.16],[1275928920000,72.569],[1275928980000,73.189],[1275929040000,73.675],[1275929100000,73.209],[1275929160000,73.967],[1275929220000,73.717],[1275929280000,73.101],[1275929340000,72.888],[1275929400000,72.876],[1275929460000,73.924],[1275929520000,74.849],[1275929580000,74.923],[1275929640000,74.411],[1275929700000,74.603],[1275929760000,74.401],[1275929820000,74.31],[1275929880000,75.084],[1275929940000,74.838],[1275930000000,74.911],[1275930060000,74.036],[1275930120000,73.245],[1275930180000,73.95],[1275930240000,73.291],[1275930300000,73.177],[1275930360000,73.2],[1275930420000,73.875],[1275930480000,74.819],[1275930540000,74.061],[1275930600000,74.767],[1275930660000,75.065],[1275930720000,75.464],[1275930780000,75.038],[1275930840000,75.503],[1275930900000,75.755],[1275930960000,75.393],[1275931020000,74.686],[1275931080000,75.592],[1275931140000,75.982],[1275931200000,76.894],[1275931260000,77.134],[1275931320000,76.707],[1275931380000,77.335],[1275931440000,78.219],[1275931500000,78.366],[1275931560000,78.187],[1275931620000,79.086],[1275931680000,79.837],[1275931740000,80.82],[1275931800000,79.891],[1275931860000,79.655],[1275931920000,80.488],[1275931980000,80.358],[1275932040000,80.776],[1275932100000,80.199],[1275932160000,79.333],[1275932220000,79.846],[1275932280000,80.151],[1275932340000,80.366],[1275932400000,81.371],[1275932460000,81.829],[1275932520000,81.803],[1275932580000,82.836],[1275932640000,82.598],[1275932700000,83.49],[1275932760000,82.581],[1275932820000,81.874],[1275932880000,81.131],[1275932940000,80.612],[1275933000000,81.164],[1275933060000,80.459],[1275933120000,80.293],[1275933180000,80.385],[1275933240000,80.622],[1275933300000,81.576],[1275933360000,81.121],[1275933420000,80.198],[1275933480000,79.35],[1275933540000,79.834],[1275933600000,79.532],[1275933660000,79.534],[1275933720000,80.341],[1275933780000,80.251],[1275933840000,79.81],[1275933900000,80.223],[1275933960000,79.456],[1275934020000,80.031],[1275934080000,81.052],[1275934140000,80.54],[1275934200000,79.756],[1275934260000,79.226],[1275934320000,80.144],[1275934380000,79.97],[1275934440000,80.955],[1275934500000,81.444],[1275934560000,81.173],[1275934620000,81.648],[1275934680000,82.588],[1275934740000,82.697],[1275934800000,82.057],[1275934860000,82.025],[1275934920000,81.4],[1275934980000,81.165],[1275935040000,81.294],[1275935100000,80.731],[1275935160000,81.057],[1275935220000,81.102],[1275935280000,81.626],[1275935340000,82.549],[1275935400000,81.635],[1275935460000,82.289],[1275935520000,82.138],[1275935580000,82.436],[1275935640000,82.279],[1275935700000,81.794],[1275935760000,80.866],[1275935820000,81.38],[1275935880000,81.542],[1275935940000,81.888],[1275936000000,82.072],[1275936060000,82.787],[1275936120000,82.106],[1275936180000,82.701],[1275936240000,83.682],[1275936300000,82.768],[1275936360000,82.577],[1275936420000,82.465],[1275936480000,83.403],[1275936540000,84.121],[1275936600000,84.895],[1275936660000,85.67],[1275936720000,84.998],[1275936780000,85.82],[1275936840000,86.85],[1275936900000,86.174],[1275936960000,85.779],[1275937020000,86.304],[1275937080000,86.973],[1275937140000,86.801],[1275937200000,87.555],[1275937260000,88.224],[1275937320000,88.537],[1275937380000,88.798],[1275937440000,89.567],[1275937500000,90.051],[1275937560000,89.442],[1275937620000,89.333],[1275937680000,88.774],[1275937740000,89.086],[1275937800000,88.591],[1275937860000,87.833],[1275937920000,87.612],[1275937980000,86.708],[1275938040000,85.861],[1275938100000,85.372],[1275938160000,86.216],[1275938220000,86.85],[1275938280000,86.212],[1275938340000,87.065],[1275938400000,87.823],[1275938460000,88.308],[1275938520000,87.989],[1275938580000,88.651],[1275938640000,87.917],[1275938700000,88.208],[1275938760000,88.754],[1275938820000,88.134],[1275938880000,88.982],[1275938940000,89.953],[1275939000000,90.237],[1275939060000,90.504],[1275939120000,90.253],[1275939180000,90.291],[1275939240000,91.077],[1275939300000,91.746],[1275939360000,92.672],[1275939420000,93.492],[1275939480000,92.735],[1275939540000,93.546],[1275939600000,94.172],[1275939660000,93.766],[1275939720000,93.98],[1275939780000,93.621],[1275939840000,94.198],[1275939900000,93.416],[1275939960000,93.056],[1275940020000,94.092],[1275940080000,93.812],[1275940140000,94.433],[1275940200000,94.217],[1275940260000,94.999],[1275940320000,95.058],[1275940380000,94.908],[1275940440000,94.234],[1275940500000,94.883],[1275940560000,95.523],[1275940620000,94.656],[1275940680000,94.62],[1275940740000,94.939],[1275940800000,94.046],[1275940860000,94.945],[1275940920000,95.583],[1275940980000,95.359],[1275941040000,94.655],[1275941100000,94.376],[1275941160000,94.18],[1275941220000,94.03],[1275941280000,94.531],[1275941340000,94.712],[1275941400000,94.617],[1275941460000,95.318],[1275941520000,96.222],[1275941580000,97.172],[1275941640000,96.95],[1275941700000,96.841],[1275941760000,96.192],[1275941820000,96.512],[1275941880000,96.958],[1275941940000,97.202],[1275942000000,96.995],[1275942060000,96.269],[1275942120000,95.767],[1275942180000,95.403],[1275942240000,95.84],[1275942300000,95.284],[1275942360000,96.113],[1275942420000,95.738],[1275942480000,94.888],[1275942540000,94.842],[1275942600000,94.946],[1275942660000,94.07],[1275942720000,93.397],[1275942780000,92.604],[1275942840000,92.405],[1275942900000,91.498],[1275942960000,91.622],[1275943020000,91.847],[1275943080000,91.542],[1275943140000,91.636],[1275943200000,90.825],[1275943260000,90.03],[1275943320000,89.778],[1275943380000,90.169],[1275943440000,90.865],[1275943500000,91.327],[1275943560000,90.84],[1275943620000,91.239],[1275943680000,91.657],[1275943740000,91.016],[1275943800000,90.586],[1275943860000,90.024],[1275943920000,89.16],[1275943980000,88.657],[1275944040000,88.233],[1275944100000,89.23],[1275944160000,89.659],[1275944220000,89.912],[1275944280000,89.974],[1275944340000,89.68],[1275944400000,89.31],[1275944460000,90.211],[1275944520000,90.213],[1275944580000,90.726],[1275944640000,91.105],[1275944700000,90.517],[1275944760000,90.898],[1275944820000,90.261],[1275944880000,89.615],[1275944940000,90.641],[1275945000000,91.521],[1275945060000,91.615],[1275945120000,90.821],[1275945180000,91.099],[1275945240000,91.01],[1275945300000,90.578],[1275945360000,91.322],[1275945420000,91.842],[1275945480000,92.397],[1275945540000,91.697],[1275945600000,92.314],[1275945660000,92.195],[1275945720000,92.27],[1275945780000,91.637],[1275945840000,92.258],[1275945900000,93.137],[1275945960000,94.191],[1275946020000,94.491],[1275946080000,94.654],[1275946140000,95.653],[1275946200000,95.938],[1275946260000,96.909],[1275946320000,96.772],[1275946380000,97.413],[1275946440000,97.373],[1275946500000,97.023],[1275946560000,96.148],[1275946620000,96.338],[1275946680000,97.107],[1275946740000,97.856],[1275946800000,98.164],[1275946860000,98.148],[1275946920000,97.945],[1275946980000,97.937],[1275947040000,98.773],[1275947100000,98.351],[1275947160000,98.894],[1275947220000,99.81],[1275947280000,99.429],[1275947340000,99.7],[1275947400000,99.513],[1275947460000,100.429],[1275947520000,100.611],[1275947580000,101.606],[1275947640000,101.985],[1275947700000,101.553],[1275947760000,100.692],[1275947820000,101.445],[1275947880000,100.562],[1275947940000,100.054],[1275948000000,100.3],[1275948060000,100.887],[1275948120000,100.855],[1275948180000,100.629],[1275948240000,101.496],[1275948300000,100.619],[1275948360000,100.276],[1275948420000,100.811],[1275948480000,101.848],[1275948540000,101.781],[1275948600000,102.582],[1275948660000,102.026],[1275948720000,101.993],[1275948780000,102.07],[1275948840000,102.261],[1275948900000,101.325],[1275948960000,102.23],[1275949020000,102.877],[1275949080000,102.796],[1275949140000,102.466],[1275949200000,102.664],[1275949260000,102.921],[1275949320000,103.037],[1275949380000,103.481],[1275949440000,102.892],[1275949500000,102.3],[1275949560000,102.152],[1275949620000,103.142],[1275949680000,103.732],[1275949740000,103.137],[1275949800000,103.861],[1275949860000,103.488],[1275949920000,103.59],[1275949980000,103.878],[1275950040000,104.856],[1275950100000,104.176],[1275950160000,104.518],[1275950220000,104.524],[1275950280000,103.585],[1275950340000,103.841],[1275950400000,103.108],[1275950460000,102.728],[1275950520000,101.833],[1275950580000,101.171],[1275950640000,101.889],[1275950700000,102.192],[1275950760000,101.285],[1275950820000,101.315],[1275950880000,100.884],[1275950940000,101.804],[1275951000000,101.101],[1275951060000,101.811],[1275951120000,101.719],[1275951180000,102.432],[1275951240000,101.641],[1275951300000,102.533],[1275951360000,102.029],[1275951420000,101.479],[1275951480000,101.575],[1275951540000,102.483],[1275951600000,102.931],[1275951660000,102.48],[1275951720000,102.315],[1275951780000,102.753],[1275951840000,103.662],[1275951900000,103.887],[1275951960000,103.509],[1275952020000,103.482],[1275952080000,103.086],[1275952140000,102.687],[1275952200000,102.271],[1275952260000,103.284],[1275952320000,103.679],[1275952380000,103.615],[1275952440000,104.076],[1275952500000,104.503],[1275952560000,104.466],[1275952620000,104.455],[1275952680000,104.23],[1275952740000,104.063],[1275952800000,104.215],[1275952860000,105.177],[1275952920000,104.407],[1275952980000,104.887],[1275953040000,104.179],[1275953100000,103.572],[1275953160000,103.528],[1275953220000,103.766],[1275953280000,104.494],[1275953340000,104.903],[1275953400000,105.454],[1275953460000,104.678],[1275953520000,104.928],[1275953580000,105.98],[1275953640000,105.411],[1275953700000,106.285],[1275953760000,106.914],[1275953820000,107.367],[1275953880000,106.962],[1275953940000,107.112],[1275954000000,107.946],[1275954060000,108.368],[1275954120000,108.302],[1275954180000,108.863],[1275954240000,108.521],[1275954300000,107.857],[1275954360000,107.269],[1275954420000,107.869],[1275954480000,108.76],[1275954540000,108.989],[1275954600000,108.448],[1275954660000,108.56],[1275954720000,109.274],[1275954780000,109.883],[1275954840000,110.092],[1275954900000,110.572],[1275954960000,111.554],[1275955020000,112.408],[1275955080000,111.926],[1275955140000,112.026],[1275955200000,111.796],[1275955260000,111.111],[1275955320000,110.688],[1275955380000,109.775],[1275955440000,110.23],[1275955500000,109.312],[1275955560000,110.351],[1275955620000,110.933],[1275955680000,110.811],[1275955740000,111.161],[1275955800000,111.306],[1275955860000,110.779],[1275955920000,109.927],[1275955980000,110.378],[1275956040000,110.406],[1275956100000,111.26],[1275956160000,112.303],[1275956220000,112.978],[1275956280000,112.893],[1275956340000,113.733],[1275956400000,114.005],[1275956460000,113.116],[1275956520000,113.428],[1275956580000,113.083],[1275956640000,113.311],[1275956700000,113.621],[1275956760000,113.408],[1275956820000,113.889],[1275956880000,114.426],[1275956940000,113.971],[1275957000000,113.632],[1275957060000,113.212],[1275957120000,114.04],[1275957180000,114.273],[1275957240000,113.703],[1275957300000,114.039],[1275957360000,114.839],[1275957420000,115.425],[1275957480000,115.568],[1275957540000,115.695],[1275957600000,114.907],[1275957660000,114.081],[1275957720000,113.309],[1275957780000,112.956],[1275957840000,112.871],[1275957900000,112.868],[1275957960000,112.472],[1275958020000,112.233],[1275958080000,112.99],[1275958140000,112.64],[1275958200000,111.748],[1275958260000,110.991],[1275958320000,111.805],[1275958380000,111.168],[1275958440000,111.347],[1275958500000,111.286],[1275958560000,112.056],[1275958620000,111.691],[1275958680000,112.494],[1275958740000,112.879],[1275958800000,112.62],[1275958860000,112.716],[1275958920000,112.246],[1275958980000,112.441],[1275959040000,112.021],[1275959100000,111.508],[1275959160000,111.514],[1275959220000,111.29],[1275959280000,110.545],[1275959340000,110.89],[1275959400000,111.163],[1275959460000,110.791],[1275959520000,111.395],[1275959580000,110.612],[1275959640000,110.884],[1275959700000,111.012],[1275959760000,111.977],[1275959820000,111.792],[1275959880000,111.651],[1275959940000,111.719],[1275960000000,110.961],[1275960060000,110.062],[1275960120000,110.582],[1275960180000,110.449],[1275960240000,110.879],[1275960300000,111.749],[1275960360000,112.294],[1275960420000,111.761],[1275960480000,111.193],[1275960540000,111.318],[1275960600000,110.739],[1275960660000,110.896],[1275960720000,110.549],[1275960780000,110.128],[1275960840000,110.231],[1275960900000,110.016],[1275960960000,109.327],[1275961020000,109.024],[1275961080000,108.398],[1275961140000,108.809],[1275961200000,109.158],[1275961260000,109.91],[1275961320000,109.988],[1275961380000,109.683],[1275961440000,110.339],[1275961500000,110.5],[1275961560000,109.778],[1275961620000,109.818],[1275961680000,110.329],[1275961740000,110.27],[1275961800000,110.719],[1275961860000,110.216],[1275961920000,110.152],[1275961980000,110.802],[1275962040000,111.344],[1275962100000,111.064],[1275962160000,111.559],[1275962220000,112.21],[1275962280000,111.566],[1275962340000,112.439],[1275962400000,112.297],[1275962460000,111.718],[1275962520000,111.552],[1275962580000,111.961],[1275962640000,111.531],[1275962700000,112.333],[1275962760000,112.979],[1275962820000,112.912],[1275962880000,112.675],[1275962940000,113.222],[1275963000000,113.198],[1275963060000,113.162],[1275963120000,112.833],[1275963180000,112.681],[1275963240000,112.571],[1275963300000,113.164],[1275963360000,113.351],[1275963420000,113.725],[1275963480000,114.133],[1275963540000,113.486],[1275963600000,113.312],[1275963660000,112.843],[1275963720000,113.275],[1275963780000,113.875],[1275963840000,113.233],[1275963900000,113.184],[1275963960000,112.314],[1275964020000,112.764],[1275964080000,113.187],[1275964140000,114.163],[1275964200000,114.056],[1275964260000,114.317],[1275964320000,114.34],[1275964380000,115.162],[1275964440000,115.101],[1275964500000,114.522],[1275964560000,115.443],[1275964620000,114.559],[1275964680000,113.899],[1275964740000,114.704],[1275964800000,114.777],[1275964860000,114.501],[1275964920000,115.316],[1275964980000,115.018],[1275965040000,114.487],[1275965100000,115.312],[1275965160000,114.766],[1275965220000,114.003],[1275965280000,113.523],[1275965340000,113.717],[1275965400000,113.009],[1275965460000,112.604],[1275965520000,111.82],[1275965580000,112.753],[1275965640000,112.26],[1275965700000,112.668],[1275965760000,112.385],[1275965820000,112.508],[1275965880000,112.626],[1275965940000,111.93],[1275966000000,112.976],[1275966060000,113.089],[1275966120000,113.387],[1275966180000,114.322],[1275966240000,114.904],[1275966300000,115.755],[1275966360000,115.812],[1275966420000,115.785],[1275966480000,115.475],[1275966540000,115.633],[1275966600000,116.688],[1275966660000,115.777],[1275966720000,116.173],[1275966780000,116.453],[1275966840000,116.021],[1275966900000,116.539],[1275966960000,116.945],[1275967020000,117.269],[1275967080000,116.969],[1275967140000,117.952],[1275967200000,118.211],[1275967260000,118.134],[1275967320000,118.607],[1275967380000,118.078],[1275967440000,118.359],[1275967500000,118.911],[1275967560000,118.702],[1275967620000,118.946],[1275967680000,118.439],[1275967740000,118.687],[1275967800000,118.616],[1275967860000,117.816],[1275967920000,117.908],[1275967980000,118.02],[1275968040000,118.035],[1275968100000,117.863],[1275968160000,117.796],[1275968220000,117.392],[1275968280000,116.522],[1275968340000,116.666],[1275968400000,115.913],[1275968460000,115.182],[1275968520000,115.236],[1275968580000,115.142],[1275968640000,114.806],[1275968700000,114.099],[1275968760000,113.503],[1275968820000,114.127],[1275968880000,113.74],[1275968940000,113.999],[1275969000000,114.25],[1275969060000,113.465],[1275969120000,112.798],[1275969180000,112.12],[1275969240000,111.721],[1275969300000,112.035],[1275969360000,111.969],[1275969420000,112.611],[1275969480000,112.032],[1275969540000,112.031],[1275969600000,112.247],[1275969660000,112.25],[1275969720000,112.157],[1275969780000,112.372],[1275969840000,112.388],[1275969900000,111.966],[1275969960000,111.026],[1275970020000,110.83],[1275970080000,111.845],[1275970140000,111.263],[1275970200000,111.157],[1275970260000,111.541],[1275970320000,111.149],[1275970380000,111.926],[1275970440000,111.46],[1275970500000,110.797],[1275970560000,110.403],[1275970620000,111.015],[1275970680000,110.085],[1275970740000,110.636],[1275970800000,111.483],[1275970860000,111.948],[1275970920000,112.022],[1275970980000,112.763],[1275971040000,112.37],[1275971100000,111.863],[1275971160000,111.266],[1275971220000,110.894],[1275971280000,110.409],[1275971340000,109.48],[1275971400000,108.946],[1275971460000,108.946],[1275971520000,108.075],[1275971580000,108.417],[1275971640000,107.75],[1275971700000,108.264],[1275971760000,107.501],[1275971820000,107.806],[1275971880000,107.416],[1275971940000,106.486],[1275972000000,106.499],[1275972060000,105.758],[1275972120000,106.04],[1275972180000,106.422],[1275972240000,106.947],[1275972300000,107.351],[1275972360000,107.282],[1275972420000,107.983],[1275972480000,107.325],[1275972540000,106.976],[1275972600000,106.89],[1275972660000,107.717],[1275972720000,108.601],[1275972780000,109.315],[1275972840000,108.607],[1275972900000,107.698],[1275972960000,107.187],[1275973020000,106.964],[1275973080000,106.939],[1275973140000,106.667],[1275973200000,106.528],[1275973260000,106.953],[1275973320000,106.279],[1275973380000,107.331],[1275973440000,107.842],[1275973500000,107.867],[1275973560000,108.017],[1275973620000,107.123],[1275973680000,106.196],[1275973740000,105.704],[1275973800000,105.754],[1275973860000,105.598],[1275973920000,105.799],[1275973980000,105.175],[1275974040000,106.028],[1275974100000,107.041],[1275974160000,107.715],[1275974220000,108.463],[1275974280000,108.13],[1275974340000,107.863],[1275974400000,108.186],[1275974460000,108.823],[1275974520000,109.219],[1275974580000,110.097],[1275974640000,111.134],[1275974700000,110.919],[1275974760000,110.698],[1275974820000,110.088],[1275974880000,109.62],[1275974940000,109.663],[1275975000000,109.698],[1275975060000,110.409],[1275975120000,110.77],[1275975180000,110.493],[1275975240000,110.063],[1275975300000,109.457],[1275975360000,109.418],[1275975420000,108.879],[1275975480000,107.981],[1275975540000,107.816],[1275975600000,107.073],[1275975660000,107.747],[1275975720000,107.094],[1275975780000,106.634],[1275975840000,106.241],[1275975900000,105.603],[1275975960000,106.377],[1275976020000,105.846],[1275976080000,106.461],[1275976140000,106.153],[1275976200000,106.591],[1275976260000,105.812],[1275976320000,105.852],[1275976380000,106.152],[1275976440000,107.189],[1275976500000,108.219],[1275976560000,107.46],[1275976620000,107.845],[1275976680000,108.702],[1275976740000,109.336],[1275976800000,108.505],[1275976860000,109.439],[1275976920000,108.569],[1275976980000,108.301],[1275977040000,107.707],[1275977100000,107.433],[1275977160000,106.952],[1275977220000,107.482],[1275977280000,107.266],[1275977340000,107.418],[1275977400000,106.941],[1275977460000,107.417],[1275977520000,107.948],[1275977580000,107.376],[1275977640000,107.858],[1275977700000,108.089],[1275977760000,109.137],[1275977820000,108.307],[1275977880000,107.651],[1275977940000,107.472],[1275978000000,107.278],[1275978060000,107.894],[1275978120000,107.985],[1275978180000,107.347],[1275978240000,106.895],[1275978300000,107.183],[1275978360000,106.67],[1275978420000,106.1],[1275978480000,106.436],[1275978540000,105.585],[1275978600000,104.718],[1275978660000,105.715],[1275978720000,106.042],[1275978780000,106.384],[1275978840000,106.511],[1275978900000,105.832],[1275978960000,106.382],[1275979020000,106.785],[1275979080000,106.751],[1275979140000,107.628],[1275979200000,108.674],[1275979260000,109.2],[1275979320000,108.429],[1275979380000,108.45],[1275979440000,108.556],[1275979500000,109.024],[1275979560000,108.348],[1275979620000,108.616],[1275979680000,109.429],[1275979740000,110.409],[1275979800000,109.826],[1275979860000,110.09],[1275979920000,110.738],[1275979980000,111.428],[1275980040000,112.287],[1275980100000,112.804],[1275980160000,113.625],[1275980220000,113.885],[1275980280000,114.877],[1275980340000,115.518],[1275980400000,115.096],[1275980460000,115.498],[1275980520000,116.481],[1275980580000,115.78],[1275980640000,116.206],[1275980700000,116.631],[1275980760000,115.929],[1275980820000,116.39],[1275980880000,116.504],[1275980940000,115.654],[1275981000000,115.009],[1275981060000,115.092],[1275981120000,115.881],[1275981180000,115.424],[1275981240000,116.354],[1275981300000,117.077],[1275981360000,116.767],[1275981420000,115.99],[1275981480000,116.712],[1275981540000,116.294],[1275981600000,115.518],[1275981660000,114.586],[1275981720000,114.334],[1275981780000,114.443],[1275981840000,114.832],[1275981900000,115.259],[1275981960000,115.424],[1275982020000,116.313],[1275982080000,117.306],[1275982140000,116.459],[1275982200000,115.783],[1275982260000,116.525],[1275982320000,117.447],[1275982380000,117.434],[1275982440000,118.357],[1275982500000,118.211],[1275982560000,117.467],[1275982620000,117.005],[1275982680000,117.564],[1275982740000,117.294],[1275982800000,117.174],[1275982860000,116.348],[1275982920000,116.076],[1275982980000,115.877],[1275983040000,116.703],[1275983100000,117.521],[1275983160000,118.516],[1275983220000,117.885],[1275983280000,117.369],[1275983340000,117.109],[1275983400000,117.881],[1275983460000,117.477],[1275983520000,117.57],[1275983580000,118.534],[1275983640000,119.307],[1275983700000,119.67],[1275983760000,119.055],[1275983820000,119.654],[1275983880000,120.281],[1275983940000,120.147],[1275984000000,120.238],[1275984060000,119.816],[1275984120000,119.392],[1275984180000,118.941],[1275984240000,119.758],[1275984300000,120.146],[1275984360000,120.277],[1275984420000,119.628],[1275984480000,119.009],[1275984540000,119.013],[1275984600000,119.304],[1275984660000,118.835],[1275984720000,117.962],[1275984780000,117.102],[1275984840000,117.261],[1275984900000,118.104],[1275984960000,119.109],[1275985020000,119.178],[1275985080000,119.074],[1275985140000,119.094],[1275985200000,119.537],[1275985260000,119.254],[1275985320000,118.536],[1275985380000,117.6],[1275985440000,116.838],[1275985500000,116.391],[1275985560000,115.751],[1275985620000,115.012],[1275985680000,114.62],[1275985740000,114.719],[1275985800000,114.274],[1275985860000,113.895],[1275985920000,114.628],[1275985980000,115.401],[1275986040000,115.656],[1275986100000,114.793],[1275986160000,114.695],[1275986220000,115.498],[1275986280000,115.088],[1275986340000,114.655],[1275986400000,115.551],[1275986460000,114.926],[1275986520000,115.657],[1275986580000,116.341],[1275986640000,115.582],[1275986700000,116.29],[1275986760000,116.05],[1275986820000,115.477],[1275986880000,114.748],[1275986940000,115.465],[1275987000000,115.418],[1275987060000,114.626],[1275987120000,115.454],[1275987180000,116.02],[1275987240000,116.517],[1275987300000,117.008],[1275987360000,117.36],[1275987420000,118.286],[1275987480000,118.384],[1275987540000,118.115],[1275987600000,117.941],[1275987660000,117.731],[1275987720000,117.106],[1275987780000,117.129],[1275987840000,117.858],[1275987900000,117.673],[1275987960000,118.524],[1275988020000,118.941],[1275988080000,119.785],[1275988140000,119.25],[1275988200000,118.824],[1275988260000,118.917],[1275988320000,118.354],[1275988380000,118.579],[1275988440000,119.253],[1275988500000,120.071],[1275988560000,119.248],[1275988620000,119.398],[1275988680000,118.538],[1275988740000,119.507],[1275988800000,120.393],[1275988860000,121.345],[1275988920000,122.392],[1275988980000,122.72],[1275989040000,123.4],[1275989100000,124.308],[1275989160000,123.518],[1275989220000,122.831],[1275989280000,123.835],[1275989340000,124.289],[1275989400000,123.469],[1275989460000,122.521],[1275989520000,122.008],[1275989580000,121.263],[1275989640000,120.676],[1275989700000,120.638],[1275989760000,120.986],[1275989820000,120.947],[1275989880000,120.445],[1275989940000,121.396],[1275990000000,121.89],[1275990060000,122.833],[1275990120000,121.967],[1275990180000,121.063],[1275990240000,122.024],[1275990300000,121.279],[1275990360000,121.316],[1275990420000,121.879],[1275990480000,121.375],[1275990540000,120.43],[1275990600000,121.264],[1275990660000,121.403],[1275990720000,122.452],[1275990780000,122.623],[1275990840000,122.857],[1275990900000,122.535],[1275990960000,122.214],[1275991020000,121.832],[1275991080000,122.128],[1275991140000,121.322],[1275991200000,120.869],[1275991260000,121.441],[1275991320000,121.007],[1275991380000,120.078],[1275991440000,120.012],[1275991500000,119.167],[1275991560000,118.418],[1275991620000,118.746],[1275991680000,118.715],[1275991740000,119.056],[1275991800000,118.289],[1275991860000,117.747],[1275991920000,117.628],[1275991980000,117.435],[1275992040000,116.693],[1275992100000,115.782],[1275992160000,116.652],[1275992220000,116.338],[1275992280000,117.109],[1275992340000,117.778],[1275992400000,117.04],[1275992460000,116.867],[1275992520000,116.695],[1275992580000,116.764],[1275992640000,116.667],[1275992700000,116.739],[1275992760000,116.387],[1275992820000,116.076],[1275992880000,115.132],[1275992940000,115.437],[1275993000000,114.708],[1275993060000,114.424],[1275993120000,114.479],[1275993180000,114.432],[1275993240000,115.324],[1275993300000,115.624],[1275993360000,116.519],[1275993420000,116.427],[1275993480000,115.973],[1275993540000,115.168],[1275993600000,115.44],[1275993660000,115.446],[1275993720000,114.894],[1275993780000,114.503],[1275993840000,114.96],[1275993900000,114.518],[1275993960000,114.773],[1275994020000,115.278],[1275994080000,114.896],[1275994140000,114.395],[1275994200000,114.667],[1275994260000,114.434],[1275994320000,115.18],[1275994380000,116.226],[1275994440000,117.253],[1275994500000,117.248],[1275994560000,117.684],[1275994620000,118.193],[1275994680000,119.05],[1275994740000,120.048],[1275994800000,119.624],[1275994860000,119.663],[1275994920000,120.341],[1275994980000,120.477],[1275995040000,121.178],[1275995100000,120.941],[1275995160000,120.259],[1275995220000,120.435],[1275995280000,121.19],[1275995340000,122.162],[1275995400000,122.691],[1275995460000,123.22],[1275995520000,122.385],[1275995580000,122.577],[1275995640000,122.16],[1275995700000,123.114],[1275995760000,123.72],[1275995820000,123.423],[1275995880000,122.69],[1275995940000,122.785],[1275996000000,123.022],[1275996060000,123.202],[1275996120000,124.076],[1275996180000,123.848],[1275996240000,122.91],[1275996300000,122.686],[1275996360000,121.827],[1275996420000,122.416],[1275996480000,121.783],[1275996540000,122.386],[1275996600000,121.686],[1275996660000,122.336],[1275996720000,122.341],[1275996780000,122.082],[1275996840000,122.148],[1275996900000,122.442],[1275996960000,122.103],[1275997020000,122.492],[1275997080000,121.635],[1275997140000,122.12],[1275997200000,121.838],[1275997260000,122.771],[1275997320000,123.576],[1275997380000,123.072],[1275997440000,123.168],[1275997500000,123.344],[1275997560000,122.627],[1275997620000,123.191],[1275997680000,123.715],[1275997740000,124.04],[1275997800000,123.724],[1275997860000,123.831],[1275997920000,123.01],[1275997980000,123.389],[1275998040000,122.932],[1275998100000,123.076],[1275998160000,122.243],[1275998220000,122.204],[1275998280000,122.835],[1275998340000,123.821],[1275998400000,124.105],[1275998460000,123.206],[1275998520000,122.299],[1275998580000,121.928],[1275998640000,121.038],[1275998700000,121.3],[1275998760000,121.278],[1275998820000,120.965],[1275998880000,120.202],[1275998940000,119.736],[1275999000000,118.878],[1275999060000,118.3],[1275999120000,119.026],[1275999180000,118.926],[1275999240000,118.763],[1275999300000,119.721],[1275999360000,118.887],[1275999420000,117.961],[1275999480000,117.661],[1275999540000,117.891],[1275999600000,117.221],[1275999660000,117.485],[1275999720000,117.917],[1275999780000,118.294],[1275999840000,119.093],[1275999900000,119.616],[1275999960000,118.684],[1276000020000,119.715],[1276000080000,120.45],[1276000140000,119.575],[1276000200000,120.618],[1276000260000,121.184],[1276000320000,120.644],[1276000380000,121.129],[1276000440000,121.066],[1276000500000,121.846],[1276000560000,121.66],[1276000620000,121.13],[1276000680000,121.929],[1276000740000,121.772],[1276000800000,121.965],[1276000860000,122.392],[1276000920000,123.269],[1276000980000,122.703],[1276001040000,123.1],[1276001100000,123.602],[1276001160000,123.197],[1276001220000,123.412],[1276001280000,122.693],[1276001340000,123.265],[1276001400000,123.069],[1276001460000,123.389],[1276001520000,124.21],[1276001580000,123.68],[1276001640000,123.609],[1276001700000,124.466],[1276001760000,123.681],[1276001820000,124.664],[1276001880000,125.628],[1276001940000,125.929],[1276002000000,126.945],[1276002060000,126.136],[1276002120000,125.19],[1276002180000,125.554],[1276002240000,126.231],[1276002300000,125.345],[1276002360000,125.108],[1276002420000,125.062],[1276002480000,124.133],[1276002540000,123.552],[1276002600000,123.91],[1276002660000,124.459],[1276002720000,125.016],[1276002780000,124.093],[1276002840000,124.706],[1276002900000,125.613],[1276002960000,124.933],[1276003020000,124.027],[1276003080000,123.221],[1276003140000,122.362],[1276003200000,121.78],[1276003260000,122.457],[1276003320000,122.645],[1276003380000,123.505],[1276003440000,123.44],[1276003500000,124.394],[1276003560000,124.349],[1276003620000,123.648],[1276003680000,123.023],[1276003740000,122.22],[1276003800000,121.34],[1276003860000,120.781],[1276003920000,121.378],[1276003980000,122.348],[1276004040000,121.855],[1276004100000,122.651],[1276004160000,123.373],[1276004220000,124.403],[1276004280000,124.498],[1276004340000,124.883],[1276004400000,124.982],[1276004460000,124.654],[1276004520000,124.04],[1276004580000,124.912],[1276004640000,124.353],[1276004700000,125.007],[1276004760000,125.788],[1276004820000,124.956],[1276004880000,124.707],[1276004940000,124.066],[1276005000000,124.341],[1276005060000,124.654],[1276005120000,125.289],[1276005180000,125.129],[1276005240000,125.303],[1276005300000,124.918],[1276005360000,124.432],[1276005420000,123.986],[1276005480000,123.786],[1276005540000,123.844],[1276005600000,123.312],[1276005660000,122.92],[1276005720000,122.163],[1276005780000,121.946],[1276005840000,121.35],[1276005900000,120.718],[1276005960000,119.851],[1276006020000,120.339],[1276006080000,119.431],[1276006140000,119.605],[1276006200000,118.842],[1276006260000,118.579],[1276006320000,118.548],[1276006380000,117.91],[1276006440000,117.33],[1276006500000,117.56],[1276006560000,118.257],[1276006620000,117.603],[1276006680000,117.58],[1276006740000,117.585],[1276006800000,118.165],[1276006860000,118.466],[1276006920000,117.982],[1276006980000,118.912],[1276007040000,119.647],[1276007100000,119.127],[1276007160000,118.889],[1276007220000,118.619],[1276007280000,119.111],[1276007340000,118.647],[1276007400000,119.402],[1276007460000,118.673],[1276007520000,117.721],[1276007580000,116.841],[1276007640000,117.446],[1276007700000,117.505],[1276007760000,118.026],[1276007820000,118.611],[1276007880000,118.198],[1276007940000,118.161],[1276008000000,117.3],[1276008060000,117.158],[1276008120000,118.122],[1276008180000,117.323],[1276008240000,117.198],[1276008300000,117.162],[1276008360000,117.369],[1276008420000,117.197],[1276008480000,116.291],[1276008540000,116.971],[1276008600000,118.001],[1276008660000,118.044],[1276008720000,118.047],[1276008780000,118.198],[1276008840000,118.983],[1276008900000,119.845],[1276008960000,119.553],[1276009020000,119.341],[1276009080000,119.566],[1276009140000,120.482],[1276009200000,120.974],[1276009260000,121.462],[1276009320000,121.421],[1276009380000,121.597],[1276009440000,121.496],[1276009500000,121.978],[1276009560000,121.187],[1276009620000,121.654],[1276009680000,122.168],[1276009740000,121.521],[1276009800000,120.791],[1276009860000,121.385],[1276009920000,122.017],[1276009980000,121.983],[1276010040000,121.661],[1276010100000,121.485],[1276010160000,120.896],[1276010220000,120.107],[1276010280000,120.299],[1276010340000,119.633],[1276010400000,120.036],[1276010460000,120.232],[1276010520000,120.098],[1276010580000,119.956],[1276010640000,119.456],[1276010700000,119.452],[1276010760000,118.766],[1276010820000,119.724],[1276010880000,120.615],[1276010940000,121.622],[1276011000000,121.17],[1276011060000,121.037],[1276011120000,120.335],[1276011180000,119.738],[1276011240000,120.352],[1276011300000,120.382],[1276011360000,121.372],[1276011420000,121.184],[1276011480000,121.626],[1276011540000,122.318],[1276011600000,122.858],[1276011660000,123.27],[1276011720000,123.501],[1276011780000,123.158],[1276011840000,122.873],[1276011900000,123.894],[1276011960000,123.62],[1276012020000,122.841],[1276012080000,122.227],[1276012140000,123.1],[1276012200000,123.322],[1276012260000,122.716],[1276012320000,122.918],[1276012380000,123.716],[1276012440000,124.542],[1276012500000,124.165],[1276012560000,124.659],[1276012620000,124.062],[1276012680000,123.729],[1276012740000,123.683],[1276012800000,123.445],[1276012860000,122.748],[1276012920000,122.638],[1276012980000,122.571],[1276013040000,123.188],[1276013100000,123.304],[1276013160000,122.904],[1276013220000,122.774],[1276013280000,122.035],[1276013340000,121.372],[1276013400000,121.174],[1276013460000,121.825],[1276013520000,121.902],[1276013580000,122.705],[1276013640000,122.436],[1276013700000,121.808],[1276013760000,121.498],[1276013820000,122.118],[1276013880000,121.2],[1276013940000,120.816],[1276014000000,120.064],[1276014060000,120.459],[1276014120000,121.009],[1276014180000,120.883],[1276014240000,120.637],[1276014300000,121.303],[1276014360000,121.932],[1276014420000,121.916],[1276014480000,122.614],[1276014540000,122.252],[1276014600000,122.441],[1276014660000,123.399],[1276014720000,122.912],[1276014780000,122.224],[1276014840000,121.558],[1276014900000,122.097],[1276014960000,122.47],[1276015020000,123.04],[1276015080000,122.354],[1276015140000,121.878],[1276015200000,120.954],[1276015260000,121.444],[1276015320000,121.876],[1276015380000,122.165],[1276015440000,121.229],[1276015500000,122.038],[1276015560000,122.874],[1276015620000,122.974],[1276015680000,122.44],[1276015740000,123.167],[1276015800000,123.398],[1276015860000,124.264],[1276015920000,124.987],[1276015980000,125.082],[1276016040000,125.066],[1276016100000,124.249],[1276016160000,124.361],[1276016220000,125.341],[1276016280000,126.333],[1276016340000,125.457],[1276016400000,125.611],[1276016460000,125.385],[1276016520000,125.647],[1276016580000,125.576],[1276016640000,124.683],[1276016700000,125.245],[1276016760000,126.276],[1276016820000,126.761],[1276016880000,127.439],[1276016940000,127.752],[1276017000000,127.118],[1276017060000,127.487],[1276017120000,127.542],[1276017180000,126.89],[1276017240000,126.407],[1276017300000,125.781],[1276017360000,126.344],[1276017420000,127.374],[1276017480000,127.52],[1276017540000,127.464],[1276017600000,127.181],[1276017660000,126.436],[1276017720000,125.751],[1276017780000,125.193],[1276017840000,125.032],[1276017900000,124.211],[1276017960000,124.848],[1276018020000,125.765],[1276018080000,124.868],[1276018140000,125.013],[1276018200000,125.155],[1276018260000,124.798],[1276018320000,124.184],[1276018380000,123.642],[1276018440000,123.614],[1276018500000,122.946],[1276018560000,123.859],[1276018620000,123.883],[1276018680000,123.984],[1276018740000,124.763],[1276018800000,125.039],[1276018860000,124.362],[1276018920000,123.849],[1276018980000,123.306],[1276019040000,122.978],[1276019100000,123.322],[1276019160000,122.39],[1276019220000,122.337],[1276019280000,123.159],[1276019340000,123.586],[1276019400000,122.79],[1276019460000,122.656],[1276019520000,122.666],[1276019580000,122.83],[1276019640000,123.129],[1276019700000,123.055],[1276019760000,123.604],[1276019820000,124.615],[1276019880000,124.237],[1276019940000,124.369],[1276020000000,123.552],[1276020060000,122.837],[1276020120000,123.732],[1276020180000,123.105],[1276020240000,123.103],[1276020300000,123.177],[1276020360000,123.976],[1276020420000,123.534],[1276020480000,122.604],[1276020540000,123.085],[1276020600000,123.049],[1276020660000,123.264],[1276020720000,123.704],[1276020780000,124.094],[1276020840000,124.564],[1276020900000,124.044],[1276020960000,124.804],[1276021020000,124.868],[1276021080000,124.575],[1276021140000,125.367],[1276021200000,124.872],[1276021260000,125.074],[1276021320000,124.852],[1276021380000,125.192],[1276021440000,125.318],[1276021500000,124.581],[1276021560000,124.053],[1276021620000,123.776],[1276021680000,123.881],[1276021740000,123.478],[1276021800000,122.811],[1276021860000,123.067],[1276021920000,123.427],[1276021980000,122.893],[1276022040000,123.652],[1276022100000,123.198],[1276022160000,123.696],[1276022220000,124.41],[1276022280000,124.342],[1276022340000,123.976],[1276022400000,124.572],[1276022460000,124.612],[1276022520000,123.963],[1276022580000,124.401],[1276022640000,124.819],[1276022700000,124.199],[1276022760000,124.712],[1276022820000,125.125],[1276022880000,125.927],[1276022940000,126.9],[1276023000000,127.161],[1276023060000,126.331],[1276023120000,125.944],[1276023180000,125.814],[1276023240000,126.494],[1276023300000,126.738],[1276023360000,127.089],[1276023420000,127.015],[1276023480000,127.033],[1276023540000,126.157],[1276023600000,125.298],[1276023660000,125.271],[1276023720000,124.59],[1276023780000,124.781],[1276023840000,124.727],[1276023900000,125.149],[1276023960000,125.373],[1276024020000,125.217],[1276024080000,125.054],[1276024140000,124.786],[1276024200000,124.166],[1276024260000,124.674],[1276024320000,124.668],[1276024380000,124.056],[1276024440000,123.637],[1276024500000,123.751],[1276024560000,123.911],[1276024620000,123.756],[1276024680000,123.022],[1276024740000,122.267],[1276024800000,122.49],[1276024860000,121.586],[1276024920000,121.028],[1276024980000,121.06],[1276025040000,120.752],[1276025100000,121.486],[1276025160000,122.265],[1276025220000,121.774],[1276025280000,121.942],[1276025340000,122.844],[1276025400000,121.986],[1276025460000,122.424],[1276025520000,122.314],[1276025580000,121.97],[1276025640000,121.052],[1276025700000,122.066],[1276025760000,123.104],[1276025820000,122.274],[1276025880000,122.108],[1276025940000,122.386],[1276026000000,123.049],[1276026060000,122.767],[1276026120000,122.68],[1276026180000,123.592],[1276026240000,124.269],[1276026300000,124.331],[1276026360000,124.552],[1276026420000,124.469],[1276026480000,125.204],[1276026540000,125.739],[1276026600000,126.745],[1276026660000,126.288],[1276026720000,126.232],[1276026780000,126.026],[1276026840000,126.244],[1276026900000,125.755],[1276026960000,125.584],[1276027020000,125.47],[1276027080000,125.425],[1276027140000,125.177],[1276027200000,125.064],[1276027260000,124.165],[1276027320000,124.694],[1276027380000,124.541],[1276027440000,123.674],[1276027500000,123.619],[1276027560000,124.244],[1276027620000,125.217],[1276027680000,124.26],[1276027740000,123.714],[1276027800000,123.973],[1276027860000,123.094],[1276027920000,123.315],[1276027980000,123.863],[1276028040000,124.458],[1276028100000,124.718],[1276028160000,125.5],[1276028220000,124.689],[1276028280000,123.888],[1276028340000,123.408],[1276028400000,124.432],[1276028460000,124.545],[1276028520000,123.746],[1276028580000,123.952],[1276028640000,124.564],[1276028700000,125.111],[1276028760000,126.021],[1276028820000,126.373],[1276028880000,125.657],[1276028940000,126.646],[1276029000000,126.914],[1276029060000,127.943],[1276029120000,128.007],[1276029180000,127.895],[1276029240000,128.662],[1276029300000,129.364],[1276029360000,130.291],[1276029420000,129.388],[1276029480000,129.978],[1276029540000,129.895],[1276029600000,129.262],[1276029660000,128.736],[1276029720000,128.38],[1276029780000,129.027],[1276029840000,128.357],[1276029900000,128.045],[1276029960000,128.599],[1276030020000,129.057],[1276030080000,128.812],[1276030140000,129.634],[1276030200000,130.235],[1276030260000,130.221],[1276030320000,130.506],[1276030380000,129.728],[1276030440000,128.822],[1276030500000,129.328],[1276030560000,129.196],[1276030620000,129.004],[1276030680000,128.178],[1276030740000,128.06],[1276030800000,128.259],[1276030860000,128.478],[1276030920000,128.973],[1276030980000,129.085],[1276031040000,128.462],[1276031100000,128.924],[1276031160000,129.35],[1276031220000,129.597],[1276031280000,128.781],[1276031340000,128.798],[1276031400000,128.159],[1276031460000,128.423],[1276031520000,128.765],[1276031580000,128.067],[1276031640000,128.342],[1276031700000,128.322],[1276031760000,128.675],[1276031820000,127.721],[1276031880000,128.09],[1276031940000,127.52],[1276032000000,128.04],[1276032060000,128.06],[1276032120000,127.944],[1276032180000,128.916],[1276032240000,128.779],[1276032300000,128.695],[1276032360000,129.242],[1276032420000,130.212],[1276032480000,129.521],[1276032540000,130.406],[1276032600000,130.947],[1276032660000,130.134],[1276032720000,131.084],[1276032780000,130.598],[1276032840000,131.387],[1276032900000,131.058],[1276032960000,131.903],[1276033020000,132.056],[1276033080000,132.308],[1276033140000,132.815],[1276033200000,132.2],[1276033260000,132.808],[1276033320000,133.712],[1276033380000,132.769],[1276033440000,132.004],[1276033500000,131.715],[1276033560000,131.839],[1276033620000,131.864],[1276033680000,132.682],[1276033740000,132.415],[1276033800000,132.734],[1276033860000,133.333],[1276033920000,132.661],[1276033980000,133.527],[1276034040000,133.297],[1276034100000,132.457],[1276034160000,132.761],[1276034220000,132.107],[1276034280000,132.477],[1276034340000,132.508],[1276034400000,131.725],[1276034460000,130.813],[1276034520000,131.771],[1276034580000,132.418],[1276034640000,131.931],[1276034700000,132.606],[1276034760000,133.303],[1276034820000,134.206],[1276034880000,133.795],[1276034940000,133.46],[1276035000000,133.819],[1276035060000,134.167],[1276035120000,135.136],[1276035180000,134.732],[1276035240000,134.562],[1276035300000,134.037],[1276035360000,133.895],[1276035420000,134.387],[1276035480000,134.445],[1276035540000,133.966],[1276035600000,134.555],[1276035660000,133.672],[1276035720000,134.278],[1276035780000,134.03],[1276035840000,134.849],[1276035900000,134.795],[1276035960000,135.54],[1276036020000,136.575],[1276036080000,136.474],[1276036140000,135.682],[1276036200000,134.759],[1276036260000,133.892],[1276036320000,133.579],[1276036380000,132.913],[1276036440000,133.726],[1276036500000,133.382],[1276036560000,133.448],[1276036620000,133.203],[1276036680000,132.716],[1276036740000,132.714],[1276036800000,133.09],[1276036860000,132.396],[1276036920000,131.942],[1276036980000,131.343],[1276037040000,130.979],[1276037100000,131.963],[1276037160000,132.812],[1276037220000,133.333],[1276037280000,133.45],[1276037340000,134.017],[1276037400000,133.206],[1276037460000,132.96],[1276037520000,133.638],[1276037580000,133.865],[1276037640000,133.016],[1276037700000,133.479],[1276037760000,132.759],[1276037820000,131.885],[1276037880000,131.628],[1276037940000,131.81],[1276038000000,131.563],[1276038060000,131.618],[1276038120000,132.537],[1276038180000,132.205],[1276038240000,132.722],[1276038300000,132.966],[1276038360000,133.907],[1276038420000,133.636],[1276038480000,132.86],[1276038540000,132.948],[1276038600000,132.858],[1276038660000,132.512],[1276038720000,132.54],[1276038780000,131.84],[1276038840000,131.028],[1276038900000,130.88],[1276038960000,131.688],[1276039020000,132.243],[1276039080000,131.791],[1276039140000,131.407],[1276039200000,130.606],[1276039260000,131.491],[1276039320000,130.962],[1276039380000,130.934],[1276039440000,131.447],[1276039500000,131.267],[1276039560000,131.918],[1276039620000,131.548],[1276039680000,132.372],[1276039740000,132.763],[1276039800000,132.744],[1276039860000,131.928],[1276039920000,132.446],[1276039980000,133.041],[1276040040000,132.091],[1276040100000,131.79],[1276040160000,132.711],[1276040220000,132.23],[1276040280000,133.237],[1276040340000,133.612],[1276040400000,134.158],[1276040460000,133.783],[1276040520000,133.766],[1276040580000,132.933],[1276040640000,133.208],[1276040700000,133.982],[1276040760000,134.175],[1276040820000,134.381],[1276040880000,134.541],[1276040940000,134.888],[1276041000000,135.3],[1276041060000,135.503],[1276041120000,136.293],[1276041180000,137.249],[1276041240000,137.401],[1276041300000,136.944],[1276041360000,137.605],[1276041420000,138.326],[1276041480000,137.719],[1276041540000,136.846],[1276041600000,137.038],[1276041660000,137.447],[1276041720000,137.265],[1276041780000,137.123],[1276041840000,136.357],[1276041900000,136.769],[1276041960000,137.59],[1276042020000,137.618],[1276042080000,137.808],[1276042140000,138.155],[1276042200000,138.841],[1276042260000,138.631],[1276042320000,138.662],[1276042380000,138.198],[1276042440000,138.21],[1276042500000,138.287],[1276042560000,137.573],[1276042620000,138.109],[1276042680000,137.602],[1276042740000,138.046],[1276042800000,138.489],[1276042860000,138.572],[1276042920000,137.879],[1276042980000,138.815],[1276043040000,139.037],[1276043100000,139.728],[1276043160000,140.497],[1276043220000,141.226],[1276043280000,141.412],[1276043340000,141.582],[1276043400000,141.818],[1276043460000,140.936],[1276043520000,140.506],[1276043580000,141.503],[1276043640000,141.663],[1276043700000,140.883],[1276043760000,140.749],[1276043820000,141.692],[1276043880000,141.714],[1276043940000,141.03],[1276044000000,142.058],[1276044060000,141.813],[1276044120000,142.356],[1276044180000,142.909],[1276044240000,142.185],[1276044300000,142.963],[1276044360000,143.21],[1276044420000,143.599],[1276044480000,142.834],[1276044540000,142.792],[1276044600000,143.032],[1276044660000,143.274],[1276044720000,143.653],[1276044780000,144.66],[1276044840000,143.763],[1276044900000,143.78],[1276044960000,144.701],[1276045020000,145.626],[1276045080000,146.298],[1276045140000,145.75],[1276045200000,144.948],[1276045260000,144.093],[1276045320000,143.308],[1276045380000,142.903],[1276045440000,142.017],[1276045500000,141.63],[1276045560000,141.089],[1276045620000,141.456],[1276045680000,141.448],[1276045740000,141.804],[1276045800000,141.25],[1276045860000,140.778],[1276045920000,141.172],[1276045980000,141.87],[1276046040000,142.693],[1276046100000,143.662],[1276046160000,143.067],[1276046220000,142.868],[1276046280000,142.096],[1276046340000,142.366],[1276046400000,143.094],[1276046460000,142.821],[1276046520000,143.104],[1276046580000,143.955],[1276046640000,144.446],[1276046700000,144.216],[1276046760000,143.699],[1276046820000,142.954],[1276046880000,143.277],[1276046940000,143.704],[1276047000000,144.514],[1276047060000,145.268],[1276047120000,145.572],[1276047180000,144.773],[1276047240000,145.133],[1276047300000,145.655],[1276047360000,145.079],[1276047420000,145.712],[1276047480000,144.767],[1276047540000,145.149],[1276047600000,144.591],[1276047660000,144.868],[1276047720000,145.458],[1276047780000,146.258],[1276047840000,146.423],[1276047900000,146.089],[1276047960000,145.141],[1276048020000,144.292],[1276048080000,145.236],[1276048140000,145.844],[1276048200000,145.448],[1276048260000,145.805],[1276048320000,144.872],[1276048380000,145.145],[1276048440000,145.585],[1276048500000,145.136],[1276048560000,145.53],[1276048620000,146.102],[1276048680000,146.159],[1276048740000,145.855],[1276048800000,146.837],[1276048860000,146.517],[1276048920000,147.441],[1276048980000,148.33],[1276049040000,147.578],[1276049100000,147.091],[1276049160000,147.392],[1276049220000,146.572],[1276049280000,146.928],[1276049340000,146.308],[1276049400000,145.719],[1276049460000,144.913],[1276049520000,144.309],[1276049580000,145.171],[1276049640000,144.628],[1276049700000,145.595],[1276049760000,145.787],[1276049820000,146.454],[1276049880000,146.964],[1276049940000,146.7],[1276050000000,145.784],[1276050060000,145.133],[1276050120000,144.495],[1276050180000,144.961],[1276050240000,144.69],[1276050300000,145.371],[1276050360000,145.196],[1276050420000,145.073],[1276050480000,145.108],[1276050540000,145.691],[1276050600000,144.895],[1276050660000,144.765],[1276050720000,144.13],[1276050780000,144.74],[1276050840000,143.782],[1276050900000,144.233],[1276050960000,144.78],[1276051020000,144.151],[1276051080000,144.151],[1276051140000,143.802],[1276051200000,143.631],[1276051260000,142.961],[1276051320000,142.443],[1276051380000,143.218],[1276051440000,143.769],[1276051500000,143.167],[1276051560000,143.945],[1276051620000,144.575],[1276051680000,143.813],[1276051740000,144.096],[1276051800000,144.911],[1276051860000,144.4],[1276051920000,144.453],[1276051980000,143.917],[1276052040000,143.202],[1276052100000,143.214],[1276052160000,143.684],[1276052220000,143.583],[1276052280000,144.57],[1276052340000,145.46],[1276052400000,145.893],[1276052460000,145.424],[1276052520000,144.723],[1276052580000,144.809],[1276052640000,144.476],[1276052700000,144.851],[1276052760000,144.635],[1276052820000,143.731],[1276052880000,144.249],[1276052940000,144.187],[1276053000000,144.447],[1276053060000,144.279],[1276053120000,143.712],[1276053180000,142.956],[1276053240000,142.46],[1276053300000,143.447],[1276053360000,143.706],[1276053420000,144.602],[1276053480000,144.636],[1276053540000,144.239],[1276053600000,144.417],[1276053660000,143.736],[1276053720000,144.473],[1276053780000,143.894],[1276053840000,143.291],[1276053900000,142.426],[1276053960000,142.028],[1276054020000,141.818],[1276054080000,141.544],[1276054140000,141.008],[1276054200000,141.335],[1276054260000,140.82],[1276054320000,139.871],[1276054380000,140.887],[1276054440000,141.472],[1276054500000,142.342],[1276054560000,141.611],[1276054620000,141.037],[1276054680000,141.911],[1276054740000,141.792],[1276054800000,142.675],[1276054860000,143.112],[1276054920000,142.771],[1276054980000,143.32],[1276055040000,143.785],[1276055100000,144.653],[1276055160000,144.417],[1276055220000,143.685],[1276055280000,144.227],[1276055340000,144.107],[1276055400000,143.769],[1276055460000,143.329],[1276055520000,144.178],[1276055580000,144.33],[1276055640000,144.664],[1276055700000,144.708],[1276055760000,145.704],[1276055820000,146.725],[1276055880000,146.433],[1276055940000,146.703],[1276056000000,146.295],[1276056060000,146.806],[1276056120000,146.79],[1276056180000,146.431],[1276056240000,145.902],[1276056300000,145.198],[1276056360000,145.627],[1276056420000,145.169],[1276056480000,144.63],[1276056540000,143.92],[1276056600000,143.926],[1276056660000,143.528],[1276056720000,143.281],[1276056780000,143.914],[1276056840000,143.094],[1276056900000,142.735],[1276056960000,142.384],[1276057020000,143.071],[1276057080000,142.377],[1276057140000,142.589],[1276057200000,142.494],[1276057260000,142.195],[1276057320000,141.678],[1276057380000,140.849],[1276057440000,140.406],[1276057500000,140.801],[1276057560000,140.708],[1276057620000,139.996],[1276057680000,140.445],[1276057740000,139.479],[1276057800000,138.968],[1276057860000,138.734],[1276057920000,138.874],[1276057980000,139.428],[1276058040000,140.103],[1276058100000,140.934],[1276058160000,141.767],[1276058220000,141.276],[1276058280000,141.387],[1276058340000,142.178],[1276058400000,141.641],[1276058460000,142.328],[1276058520000,142.798],[1276058580000,142.806],[1276058640000,141.913],[1276058700000,141.282],[1276058760000,140.418],[1276058820000,140.331],[1276058880000,141.282],[1276058940000,141.301],[1276059000000,142.007],[1276059060000,142.127],[1276059120000,142.513],[1276059180000,141.604],[1276059240000,142.066],[1276059300000,141.695],[1276059360000,141.471],[1276059420000,142.056],[1276059480000,141.616],[1276059540000,141.489],[1276059600000,141.144],[1276059660000,141.106],[1276059720000,140.557],[1276059780000,140.077],[1276059840000,140.182],[1276059900000,139.323],[1276059960000,138.504],[1276060020000,137.545],[1276060080000,136.784],[1276060140000,136.034],[1276060200000,135.637],[1276060260000,136.639],[1276060320000,135.843],[1276060380000,136.142],[1276060440000,136.517],[1276060500000,136.412],[1276060560000,135.932],[1276060620000,135.885],[1276060680000,135.814],[1276060740000,135.705],[1276060800000,134.959],[1276060860000,134.409],[1276060920000,135.317],[1276060980000,135.443],[1276061040000,135.991],[1276061100000,135.938],[1276061160000,135.916],[1276061220000,135.256],[1276061280000,135.888],[1276061340000,136.089],[1276061400000,136.336],[1276061460000,137.361],[1276061520000,138.183],[1276061580000,138.734],[1276061640000,138.858],[1276061700000,137.979],[1276061760000,138.093],[1276061820000,137.748],[1276061880000,137.919],[1276061940000,138.741],[1276062000000,137.905],[1276062060000,137.412],[1276062120000,137.256],[1276062180000,137.476],[1276062240000,136.654],[1276062300000,135.963],[1276062360000,136.846],[1276062420000,137.133],[1276062480000,136.62],[1276062540000,136.911],[1276062600000,137.448],[1276062660000,137.871],[1276062720000,137.789],[1276062780000,137.858],[1276062840000,137.218],[1276062900000,137.35],[1276062960000,137.412],[1276063020000,137.102],[1276063080000,137.331],[1276063140000,138.132],[1276063200000,138.586],[1276063260000,137.805],[1276063320000,137.178],[1276063380000,137.47],[1276063440000,138.181],[1276063500000,138.686],[1276063560000,137.846],[1276063620000,138.184],[1276063680000,139.062],[1276063740000,138.12],[1276063800000,138.737],[1276063860000,138.244],[1276063920000,138.055],[1276063980000,138.25],[1276064040000,137.761],[1276064100000,137.143],[1276064160000,137.892],[1276064220000,137.017],[1276064280000,137.707],[1276064340000,138.142],[1276064400000,137.544],[1276064460000,138.111],[1276064520000,138.996],[1276064580000,138.843],[1276064640000,138.096],[1276064700000,137.349],[1276064760000,136.448],[1276064820000,136.7],[1276064880000,136.452],[1276064940000,136.893],[1276065000000,135.988],[1276065060000,137.002],[1276065120000,136.405],[1276065180000,136.528],[1276065240000,136.073],[1276065300000,136.922],[1276065360000,137.771],[1276065420000,138.501],[1276065480000,137.757],[1276065540000,137.28],[1276065600000,136.968],[1276065660000,137.296],[1276065720000,137.996],[1276065780000,138.815],[1276065840000,138.099],[1276065900000,137.348],[1276065960000,137.219],[1276066020000,137.277],[1276066080000,136.725],[1276066140000,136.167],[1276066200000,136.275],[1276066260000,137.299],[1276066320000,136.495],[1276066380000,135.889],[1276066440000,136.103],[1276066500000,136.342],[1276066560000,136.698],[1276066620000,136.798],[1276066680000,137.279],[1276066740000,138.2],[1276066800000,139.079],[1276066860000,139.296],[1276066920000,139.416],[1276066980000,139.465],[1276067040000,140.226],[1276067100000,140.863],[1276067160000,140.782],[1276067220000,141.172],[1276067280000,140.544],[1276067340000,141.083],[1276067400000,141.5],[1276067460000,141.594],[1276067520000,142.012],[1276067580000,141.322],[1276067640000,142.047],[1276067700000,142.007],[1276067760000,141.462],[1276067820000,141.91],[1276067880000,142.461],[1276067940000,142.795],[1276068000000,142.884],[1276068060000,142.854],[1276068120000,143.645],[1276068180000,143.862],[1276068240000,143.16],[1276068300000,143.985],[1276068360000,143.2],[1276068420000,143.596],[1276068480000,142.913],[1276068540000,143.875],[1276068600000,144.352],[1276068660000,143.86],[1276068720000,143.312],[1276068780000,142.54],[1276068840000,142.173],[1276068900000,141.416],[1276068960000,140.558],[1276069020000,141.06],[1276069080000,140.544],[1276069140000,139.782],[1276069200000,140.178],[1276069260000,140.198],[1276069320000,140.743],[1276069380000,139.889],[1276069440000,140.796],[1276069500000,140.418],[1276069560000,140.435],[1276069620000,140.466],[1276069680000,141.49],[1276069740000,141.952],[1276069800000,142.137],[1276069860000,141.401],[1276069920000,141.793],[1276069980000,140.859],[1276070040000,141.369],[1276070100000,141.739],[1276070160000,142.454],[1276070220000,142.132],[1276070280000,142.75],[1276070340000,143.123],[1276070400000,142.269],[1276070460000,141.955],[1276070520000,141.59],[1276070580000,142.029],[1276070640000,141.209],[1276070700000,141.902],[1276070760000,142.322],[1276070820000,142.149],[1276070880000,143.177],[1276070940000,142.524],[1276071000000,141.613],[1276071060000,141.942],[1276071120000,142.606],[1276071180000,143.351],[1276071240000,143.965],[1276071300000,143.931],[1276071360000,144.257],[1276071420000,143.766],[1276071480000,144.475],[1276071540000,144.723],[1276071600000,144.037],[1276071660000,143.207],[1276071720000,142.887],[1276071780000,143.129],[1276071840000,143.32],[1276071900000,142.519],[1276071960000,142.361],[1276072020000,143.191],[1276072080000,142.47],[1276072140000,141.84],[1276072200000,141.868],[1276072260000,141.029],[1276072320000,140.907],[1276072380000,141.592],[1276072440000,141.664],[1276072500000,141.322],[1276072560000,141.235],[1276072620000,142.242],[1276072680000,142.281],[1276072740000,143.228],[1276072800000,144.056],[1276072860000,145.066],[1276072920000,144.75],[1276072980000,144.813],[1276073040000,144.2],[1276073100000,143.611],[1276073160000,142.821],[1276073220000,142.901],[1276073280000,142.462],[1276073340000,141.66],[1276073400000,142.551],[1276073460000,142.367],[1276073520000,142.358],[1276073580000,142.377],[1276073640000,143.214],[1276073700000,142.462],[1276073760000,142.611],[1276073820000,142.27],[1276073880000,142.482],[1276073940000,143.468],[1276074000000,143.39],[1276074060000,142.537],[1276074120000,141.846],[1276074180000,141.311],[1276074240000,141.627],[1276074300000,142.553],[1276074360000,142.503],[1276074420000,142.697],[1276074480000,141.79],[1276074540000,141.357],[1276074600000,140.917],[1276074660000,140.011],[1276074720000,139.766],[1276074780000,138.874],[1276074840000,137.976],[1276074900000,137.274],[1276074960000,137.822],[1276075020000,138.059],[1276075080000,138.299],[1276075140000,138.295],[1276075200000,138.92],[1276075260000,138.59],[1276075320000,137.73],[1276075380000,137.771],[1276075440000,138.303],[1276075500000,139.231],[1276075560000,139.702],[1276075620000,139.549],[1276075680000,138.898],[1276075740000,138.928],[1276075800000,139.147],[1276075860000,138.461],[1276075920000,138.714],[1276075980000,137.927],[1276076040000,138.825],[1276076100000,138.22],[1276076160000,138.414],[1276076220000,138.004],[1276076280000,137.121],[1276076340000,136.918],[1276076400000,137.689],[1276076460000,136.929],[1276076520000,136.978],[1276076580000,136.675],[1276076640000,137.208],[1276076700000,136.749],[1276076760000,136.575],[1276076820000,135.696],[1276076880000,134.728],[1276076940000,134.028],[1276077000000,134.143],[1276077060000,133.639],[1276077120000,134.427],[1276077180000,134.123],[1276077240000,133.65],[1276077300000,133.423],[1276077360000,133.563],[1276077420000,134.531],[1276077480000,135.348],[1276077540000,136.259],[1276077600000,136.884],[1276077660000,136.839],[1276077720000,136.401],[1276077780000,136.583],[1276077840000,136.673],[1276077900000,136.086],[1276077960000,135.411],[1276078020000,134.649],[1276078080000,134.511],[1276078140000,133.707],[1276078200000,133.537],[1276078260000,133.62],[1276078320000,133.454],[1276078380000,133.81],[1276078440000,134.527],[1276078500000,134.257],[1276078560000,134.063],[1276078620000,134.661],[1276078680000,135.513],[1276078740000,134.679],[1276078800000,134.568],[1276078860000,134.055],[1276078920000,134.833],[1276078980000,135.841],[1276079040000,136.044],[1276079100000,135.753],[1276079160000,135.709],[1276079220000,135.741],[1276079280000,135.546],[1276079340000,135.322],[1276079400000,135.898],[1276079460000,135.944],[1276079520000,136.904],[1276079580000,137.503],[1276079640000,137.604],[1276079700000,137.963],[1276079760000,138.125],[1276079820000,137.454],[1276079880000,136.968],[1276079940000,136.792],[1276080000000,136.753],[1276080060000,135.897],[1276080120000,135.129],[1276080180000,134.284],[1276080240000,134.151],[1276080300000,134.797],[1276080360000,135.757],[1276080420000,135.253],[1276080480000,135.556],[1276080540000,136.127],[1276080600000,135.552],[1276080660000,136.14],[1276080720000,136.313],[1276080780000,136.393],[1276080840000,136.601],[1276080900000,136.42],[1276080960000,135.505],[1276081020000,135.4],[1276081080000,135.022],[1276081140000,135.203],[1276081200000,134.974],[1276081260000,135.75],[1276081320000,136.466],[1276081380000,136.117],[1276081440000,135.599],[1276081500000,134.763],[1276081560000,133.925],[1276081620000,133.19],[1276081680000,132.598],[1276081740000,132.439],[1276081800000,132.407],[1276081860000,132.259],[1276081920000,131.973],[1276081980000,132.582],[1276082040000,133.054],[1276082100000,132.927],[1276082160000,132.659],[1276082220000,132.183],[1276082280000,131.737],[1276082340000,132.651],[1276082400000,132.105],[1276082460000,132.475],[1276082520000,131.607],[1276082580000,130.717],[1276082640000,130.451],[1276082700000,129.963],[1276082760000,129.842],[1276082820000,130.457],[1276082880000,131.299],[1276082940000,130.54],[1276083000000,130.116],[1276083060000,130.989],[1276083120000,131.268],[1276083180000,130.804],[1276083240000,129.954],[1276083300000,129.073],[1276083360000,129.502],[1276083420000,129.2],[1276083480000,129.963],[1276083540000,129.146],[1276083600000,129.777],[1276083660000,130.092],[1276083720000,130.071],[1276083780000,130.702],[1276083840000,131.47],[1276083900000,131.62],[1276083960000,132.454],[1276084020000,133.146],[1276084080000,133.116],[1276084140000,132.592],[1276084200000,132.077],[1276084260000,132.083],[1276084320000,131.775],[1276084380000,131.869],[1276084440000,131.228],[1276084500000,130.579],[1276084560000,130.224],[1276084620000,130.985],[1276084680000,130.558],[1276084740000,130.153],[1276084800000,130.263],[1276084860000,130.965],[1276084920000,131.675],[1276084980000,131.5],[1276085040000,131.695],[1276085100000,131.191],[1276085160000,130.721],[1276085220000,130.122],[1276085280000,130.218],[1276085340000,131.045],[1276085400000,130.678],[1276085460000,131.697],[1276085520000,130.925],[1276085580000,131.317],[1276085640000,131.653],[1276085700000,132.608],[1276085760000,133.136],[1276085820000,132.88],[1276085880000,132.415],[1276085940000,131.501],[1276086000000,131.534],[1276086060000,132.144],[1276086120000,132.875],[1276086180000,133.528],[1276086240000,133.779],[1276086300000,133.721],[1276086360000,133.115],[1276086420000,132.785],[1276086480000,133.173],[1276086540000,133.18],[1276086600000,133.71],[1276086660000,133.798],[1276086720000,134.421],[1276086780000,134.764],[1276086840000,135.551],[1276086900000,136.221],[1276086960000,136.55],[1276087020000,136.695],[1276087080000,136.837],[1276087140000,136.013],[1276087200000,135.376],[1276087260000,135.983],[1276087320000,135.148],[1276087380000,134.923],[1276087440000,135.576],[1276087500000,134.682],[1276087560000,134.852],[1276087620000,134.793],[1276087680000,135.482],[1276087740000,135.563],[1276087800000,135.487],[1276087860000,136.471],[1276087920000,135.968],[1276087980000,136.891],[1276088040000,136.61],[1276088100000,136.461],[1276088160000,136.612],[1276088220000,136.456],[1276088280000,136.434],[1276088340000,136.913],[1276088400000,136.158],[1276088460000,136.85],[1276088520000,136.044],[1276088580000,136.908],[1276088640000,136.882],[1276088700000,136.426],[1276088760000,136.855],[1276088820000,137.351],[1276088880000,136.92],[1276088940000,136.78],[1276089000000,136.088],[1276089060000,135.481],[1276089120000,134.743],[1276089180000,134.463],[1276089240000,134.93],[1276089300000,135.026],[1276089360000,135.621],[1276089420000,135.244],[1276089480000,136.155],[1276089540000,136.85],[1276089600000,136.111],[1276089660000,136.659],[1276089720000,136.189],[1276089780000,135.645],[1276089840000,134.918],[1276089900000,135.783],[1276089960000,136.335],[1276090020000,135.595],[1276090080000,135.495],[1276090140000,136.26],[1276090200000,136.025],[1276090260000,135.39],[1276090320000,135.679],[1276090380000,134.926],[1276090440000,134.789],[1276090500000,133.851],[1276090560000,133.385],[1276090620000,133.259],[1276090680000,133.702],[1276090740000,132.947],[1276090800000,133.622],[1276090860000,133.933],[1276090920000,134.313],[1276090980000,134.892],[1276091040000,134.328],[1276091100000,134.556],[1276091160000,134.209],[1276091220000,135.007],[1276091280000,134.203],[1276091340000,134.919],[1276091400000,134.244],[1276091460000,133.811],[1276091520000,134.753],[1276091580000,135.49],[1276091640000,135.212],[1276091700000,135.703],[1276091760000,136.257],[1276091820000,136.648],[1276091880000,135.723],[1276091940000,135.334],[1276092000000,136.315],[1276092060000,137.248],[1276092120000,137.681],[1276092180000,136.768],[1276092240000,137.604],[1276092300000,136.773],[1276092360000,137.586],[1276092420000,137.508],[1276092480000,137.648],[1276092540000,138.06],[1276092600000,138.564],[1276092660000,137.755],[1276092720000,137.891],[1276092780000,138.087],[1276092840000,138.674],[1276092900000,139.17],[1276092960000,139.861],[1276093020000,140.793],[1276093080000,140.675],[1276093140000,141.672],[1276093200000,141.547],[1276093260000,141.616],[1276093320000,142.426],[1276093380000,142.828],[1276093440000,142.545],[1276093500000,141.838],[1276093560000,141.231],[1276093620000,141.893],[1276093680000,141.732],[1276093740000,141.24],[1276093800000,140.292],[1276093860000,139.498],[1276093920000,140.495],[1276093980000,140.339],[1276094040000,140.729],[1276094100000,141.216],[1276094160000,141.313],[1276094220000,142.281],[1276094280000,142.519],[1276094340000,142.434],[1276094400000,141.976],[1276094460000,141.117],[1276094520000,140.616],[1276094580000,140.546],[1276094640000,141.526],[1276094700000,141.184],[1276094760000,141.886],[1276094820000,142.761],[1276094880000,143.062],[1276094940000,143.802],[1276095000000,143.365],[1276095060000,143.334],[1276095120000,143.5],[1276095180000,142.962],[1276095240000,143.066],[1276095300000,142.517],[1276095360000,143.241],[1276095420000,143.554],[1276095480000,143.157],[1276095540000,142.372],[1276095600000,141.943],[1276095660000,141.345],[1276095720000,142.341],[1276095780000,141.853],[1276095840000,141.386],[1276095900000,141.208],[1276095960000,141.738],[1276096020000,142.324],[1276096080000,142.626],[1276096140000,143.588],[1276096200000,143.908],[1276096260000,144.554],[1276096320000,144.855],[1276096380000,144.157],[1276096440000,144.7],[1276096500000,145.253],[1276096560000,144.283],[1276096620000,144.311],[1276096680000,143.72],[1276096740000,143.574],[1276096800000,142.673],[1276096860000,141.94],[1276096920000,141.254],[1276096980000,140.329],[1276097040000,140.994],[1276097100000,140.044],[1276097160000,139.348],[1276097220000,139.261],[1276097280000,140.274],[1276097340000,140.351],[1276097400000,139.861],[1276097460000,139.67],[1276097520000,139.978],[1276097580000,139.292],[1276097640000,140.11],[1276097700000,139.939],[1276097760000,139.786],[1276097820000,139.768],[1276097880000,139.666],[1276097940000,140.149],[1276098000000,140.36],[1276098060000,140.496],[1276098120000,139.855],[1276098180000,140.441],[1276098240000,141.233],[1276098300000,140.264],[1276098360000,140.648],[1276098420000,140.725],[1276098480000,141.294],[1276098540000,140.866],[1276098600000,141.352],[1276098660000,141.894],[1276098720000,142.595],[1276098780000,142.541],[1276098840000,143.034],[1276098900000,143.07],[1276098960000,142.198],[1276099020000,141.283],[1276099080000,140.317],[1276099140000,139.936],[1276099200000,139.902],[1276099260000,139.802],[1276099320000,140.602],[1276099380000,141.383],[1276099440000,141.808],[1276099500000,141.103],[1276099560000,141.139],[1276099620000,140.748],[1276099680000,141.001],[1276099740000,140.755],[1276099800000,140.613],[1276099860000,139.754],[1276099920000,140.063],[1276099980000,139.552],[1276100040000,139.846],[1276100100000,138.98],[1276100160000,138.12],[1276100220000,139.116],[1276100280000,138.928],[1276100340000,138.557],[1276100400000,138.993],[1276100460000,138.052],[1276100520000,138.118],[1276100580000,137.988],[1276100640000,137.612],[1276100700000,137.376],[1276100760000,137.711],[1276100820000,137.67],[1276100880000,138.457],[1276100940000,138.074],[1276101000000,138.249],[1276101060000,138.769],[1276101120000,139.785],[1276101180000,140.787],[1276101240000,141.733],[1276101300000,140.908],[1276101360000,140.43],[1276101420000,140.68],[1276101480000,140.48],[1276101540000,141.1],[1276101600000,141.847],[1276101660000,141.23],[1276101720000,141.233],[1276101780000,141.746],[1276101840000,142.52],[1276101900000,143.294],[1276101960000,142.698],[1276102020000,143.628],[1276102080000,143.822],[1276102140000,143.421],[1276102200000,142.658],[1276102260000,141.972],[1276102320000,142.746],[1276102380000,143.421],[1276102440000,142.93],[1276102500000,142.885],[1276102560000,143.557],[1276102620000,143.202],[1276102680000,142.894],[1276102740000,143.484],[1276102800000,144.238],[1276102860000,143.788],[1276102920000,144.455],[1276102980000,144.812],[1276103040000,145.43],[1276103100000,145.682],[1276103160000,145.983],[1276103220000,145.109],[1276103280000,144.653],[1276103340000,145.45],[1276103400000,144.683],[1276103460000,144.443],[1276103520000,144.922],[1276103580000,145.256],[1276103640000,145.084],[1276103700000,144.467],[1276103760000,144.914],[1276103820000,144.111],[1276103880000,144.714],[1276103940000,144.839],[1276104000000,145.779],[1276104060000,144.964],[1276104120000,145.693],[1276104180000,146.113],[1276104240000,145.538],[1276104300000,145.663],[1276104360000,145.573],[1276104420000,144.763],[1276104480000,144.681],[1276104540000,145.447],[1276104600000,144.846],[1276104660000,145.459],[1276104720000,145.796],[1276104780000,145.406],[1276104840000,145.245],[1276104900000,146.24],[1276104960000,146.586],[1276105020000,146.547],[1276105080000,145.744],[1276105140000,146.014],[1276105200000,145.567],[1276105260000,146.426],[1276105320000,147],[1276105380000,147.028],[1276105440000,146.46],[1276105500000,146.755],[1276105560000,147.015],[1276105620000,146.363],[1276105680000,147.168],[1276105740000,147.913],[1276105800000,148.192],[1276105860000,148.879],[1276105920000,148.716],[1276105980000,148.857],[1276106040000,148.126],[1276106100000,148.226],[1276106160000,148.207],[1276106220000,149.145],[1276106280000,149.831],[1276106340000,150.439],[1276106400000,151.28],[1276106460000,150.761],[1276106520000,150.17],[1276106580000,150.086],[1276106640000,149.999],[1276106700000,150.49],[1276106760000,149.849],[1276106820000,150.716],[1276106880000,150.32],[1276106940000,150.637],[1276107000000,149.853],[1276107060000,150.596],[1276107120000,150.972],[1276107180000,151.133],[1276107240000,150.774],[1276107300000,151.302],[1276107360000,151.282],[1276107420000,151.234],[1276107480000,151.946],[1276107540000,152.411],[1276107600000,153.198],[1276107660000,153.63],[1276107720000,153.655],[1276107780000,153.741],[1276107840000,154.25],[1276107900000,154.695],[1276107960000,154.758],[1276108020000,154.73],[1276108080000,154.884],[1276108140000,153.998],[1276108200000,155.011],[1276108260000,155.962],[1276108320000,156.378],[1276108380000,157.241],[1276108440000,157.609],[1276108500000,156.741],[1276108560000,156.387],[1276108620000,155.611],[1276108680000,155.883],[1276108740000,155.796],[1276108800000,155.878],[1276108860000,155.639],[1276108920000,154.694],[1276108980000,155.027],[1276109040000,154.807],[1276109100000,155.251],[1276109160000,156.042],[1276109220000,156.836],[1276109280000,156.439],[1276109340000,155.79],[1276109400000,154.911],[1276109460000,155.189],[1276109520000,155.229],[1276109580000,155.233],[1276109640000,155.649],[1276109700000,155.309],[1276109760000,155.204],[1276109820000,155.171],[1276109880000,155.935],[1276109940000,156.002],[1276110000000,155.488],[1276110060000,155.028],[1276110120000,155.74],[1276110180000,155.488],[1276110240000,155.818],[1276110300000,155.401],[1276110360000,155.119],[1276110420000,155.529],[1276110480000,155.62],[1276110540000,156.233],[1276110600000,155.695],[1276110660000,154.745],[1276110720000,153.814],[1276110780000,154.708],[1276110840000,155.306],[1276110900000,154.554],[1276110960000,153.696],[1276111020000,153.648],[1276111080000,154.512],[1276111140000,154.065],[1276111200000,154.734],[1276111260000,155.32],[1276111320000,155.09],[1276111380000,154.188],[1276111440000,153.917],[1276111500000,153.842],[1276111560000,153.308],[1276111620000,152.701],[1276111680000,152.224],[1276111740000,152.344],[1276111800000,152.958],[1276111860000,153.665],[1276111920000,154.495],[1276111980000,154.993],[1276112040000,155.67],[1276112100000,155.734],[1276112160000,156.65],[1276112220000,157.598],[1276112280000,158.053],[1276112340000,158.513],[1276112400000,158.749],[1276112460000,159.165],[1276112520000,158.986],[1276112580000,158.289],[1276112640000,159.131],[1276112700000,159.165],[1276112760000,159.922],[1276112820000,159.975],[1276112880000,159.211],[1276112940000,159.53],[1276113000000,159.306],[1276113060000,159.432],[1276113120000,158.48],[1276113180000,158.687],[1276113240000,158.957],[1276113300000,158.838],[1276113360000,159.773],[1276113420000,160.264],[1276113480000,160.814],[1276113540000,161.729],[1276113600000,161.888],[1276113660000,161.613],[1276113720000,162.493],[1276113780000,163.465],[1276113840000,163.606],[1276113900000,164.57],[1276113960000,164.75],[1276114020000,164.574],[1276114080000,164.716],[1276114140000,165.315],[1276114200000,166.106],[1276114260000,167.074],[1276114320000,166.784],[1276114380000,165.842],[1276114440000,165.811],[1276114500000,166.145],[1276114560000,165.656],[1276114620000,166.569],[1276114680000,165.725],[1276114740000,166.699],[1276114800000,165.86],[1276114860000,166.122],[1276114920000,166.043],[1276114980000,165.601],[1276115040000,166.062],[1276115100000,165.089],[1276115160000,164.175],[1276115220000,163.806],[1276115280000,163.466],[1276115340000,163.158],[1276115400000,162.722],[1276115460000,162.342],[1276115520000,162.028],[1276115580000,161.984],[1276115640000,162.71],[1276115700000,162.205],[1276115760000,163.194],[1276115820000,163.95],[1276115880000,164.834],[1276115940000,164.454],[1276116000000,163.892],[1276116060000,163.257],[1276116120000,163.019],[1276116180000,163.613],[1276116240000,164.461],[1276116300000,164.127],[1276116360000,163.726],[1276116420000,164.369],[1276116480000,165.022],[1276116540000,164.072],[1276116600000,164.175],[1276116660000,163.956],[1276116720000,164.876],[1276116780000,165.465],[1276116840000,165.099],[1276116900000,164.355],[1276116960000,165.258],[1276117020000,165.335],[1276117080000,166.006],[1276117140000,165.144],[1276117200000,166.11],[1276117260000,165.783],[1276117320000,165.159],[1276117380000,165.003],[1276117440000,165.493],[1276117500000,164.829],[1276117560000,165.175],[1276117620000,164.637],[1276117680000,165.453],[1276117740000,165.034],[1276117800000,164.806],[1276117860000,164.824],[1276117920000,165.307],[1276117980000,165.845],[1276118040000,166.278],[1276118100000,165.965],[1276118160000,166.039],[1276118220000,165.632],[1276118280000,165.805],[1276118340000,165.335],[1276118400000,165.129],[1276118460000,164.467],[1276118520000,164.282],[1276118580000,163.342],[1276118640000,163.496],[1276118700000,162.832],[1276118760000,162.956],[1276118820000,163.243],[1276118880000,164.141],[1276118940000,164.552],[1276119000000,164.205],[1276119060000,163.931],[1276119120000,164.579],[1276119180000,163.683],[1276119240000,163.515],[1276119300000,162.692],[1276119360000,162.091],[1276119420000,162.755],[1276119480000,162.012],[1276119540000,162.651],[1276119600000,163.438],[1276119660000,162.786],[1276119720000,162.425],[1276119780000,161.858],[1276119840000,162.041],[1276119900000,161.541],[1276119960000,161.695],[1276120020000,162.134],[1276120080000,161.584],[1276120140000,161.087],[1276120200000,161.447],[1276120260000,162.303],[1276120320000,162.013],[1276120380000,162.161],[1276120440000,161.8],[1276120500000,161.721],[1276120560000,161.038],[1276120620000,160.944],[1276120680000,160.768],[1276120740000,161.776],[1276120800000,162.685],[1276120860000,162.205],[1276120920000,161.61],[1276120980000,161.066],[1276121040000,162.025],[1276121100000,161.741],[1276121160000,161.815],[1276121220000,161.8],[1276121280000,162.7],[1276121340000,162.502],[1276121400000,162.08],[1276121460000,161.729],[1276121520000,161.21],[1276121580000,160.735],[1276121640000,161.222],[1276121700000,160.515],[1276121760000,161.406],[1276121820000,161.312],[1276121880000,161.777],[1276121940000,161.242],[1276122000000,160.611],[1276122060000,160.231],[1276122120000,159.562],[1276122180000,160.538],[1276122240000,159.972],[1276122300000,160.439],[1276122360000,159.966],[1276122420000,160.502],[1276122480000,160.204],[1276122540000,160.683],[1276122600000,161.034],[1276122660000,160.882],[1276122720000,160.383],[1276122780000,160.338],[1276122840000,161.321],[1276122900000,162.229],[1276122960000,163.02],[1276123020000,163.43],[1276123080000,163.38],[1276123140000,163.152],[1276123200000,163.01],[1276123260000,162.208],[1276123320000,163.17],[1276123380000,164.184],[1276123440000,164.424],[1276123500000,165.408],[1276123560000,164.539],[1276123620000,164.622],[1276123680000,164.39],[1276123740000,163.458],[1276123800000,163.961],[1276123860000,164.046],[1276123920000,164.287],[1276123980000,164.326],[1276124040000,164.265],[1276124100000,164.023],[1276124160000,163.945],[1276124220000,163.653],[1276124280000,164.137],[1276124340000,164.06],[1276124400000,163.722],[1276124460000,162.954],[1276124520000,162.78],[1276124580000,161.961],[1276124640000,162.052],[1276124700000,161.578],[1276124760000,162.137],[1276124820000,162.116],[1276124880000,162.132],[1276124940000,162.662],[1276125000000,162.392],[1276125060000,162.915],[1276125120000,163.537],[1276125180000,163.693],[1276125240000,163.937],[1276125300000,163.916],[1276125360000,163.533],[1276125420000,164.488],[1276125480000,163.87],[1276125540000,163.376],[1276125600000,162.843],[1276125660000,163.738],[1276125720000,163.33],[1276125780000,162.971],[1276125840000,162.661],[1276125900000,161.818],[1276125960000,162.155],[1276126020000,161.933],[1276126080000,161.435],[1276126140000,162.021],[1276126200000,162.604],[1276126260000,162.301],[1276126320000,163.093],[1276126380000,163.593],[1276126440000,163.721],[1276126500000,163.55],[1276126560000,163.262],[1276126620000,164.077],[1276126680000,163.506],[1276126740000,162.927],[1276126800000,163.31],[1276126860000,164.275],[1276126920000,163.732],[1276126980000,162.897],[1276127040000,162.104],[1276127100000,161.964],[1276127160000,161.002],[1276127220000,160.266],[1276127280000,160.732],[1276127340000,161.122],[1276127400000,161.219],[1276127460000,160.285],[1276127520000,160.3],[1276127580000,159.984],[1276127640000,159.737],[1276127700000,159.856],[1276127760000,159.284],[1276127820000,159.284],[1276127880000,159.279],[1276127940000,158.914],[1276128000000,159.684],[1276128060000,158.908],[1276128120000,159.295],[1276128180000,160.205],[1276128240000,161.173],[1276128300000,160.974],[1276128360000,161.693],[1276128420000,162.354],[1276128480000,161.856],[1276128540000,161.613],[1276128600000,161.029],[1276128660000,160.157],[1276128720000,160.613],[1276128780000,161.529],[1276128840000,162.352],[1276128900000,162.585],[1276128960000,162.477],[1276129020000,161.618],[1276129080000,160.739],[1276129140000,161.608],[1276129200000,160.824],[1276129260000,159.979],[1276129320000,159.933],[1276129380000,160.462],[1276129440000,160.517],[1276129500000,160.524],[1276129560000,161.122],[1276129620000,160.477],[1276129680000,160.334],[1276129740000,161.115],[1276129800000,160.41],[1276129860000,161.127],[1276129920000,161.708],[1276129980000,162.625],[1276130040000,163.607],[1276130100000,164.479],[1276130160000,165.211],[1276130220000,165.764],[1276130280000,165.486],[1276130340000,164.759],[1276130400000,164.694],[1276130460000,164.976],[1276130520000,165.084],[1276130580000,165.779],[1276130640000,164.832],[1276130700000,164.6],[1276130760000,163.954],[1276130820000,164.348],[1276130880000,164.812],[1276130940000,165.194],[1276131000000,164.773],[1276131060000,165.31],[1276131120000,164.522],[1276131180000,164.688],[1276131240000,165.49],[1276131300000,164.904],[1276131360000,164.203],[1276131420000,164.097],[1276131480000,163.727],[1276131540000,164.46],[1276131600000,164.402],[1276131660000,165.104],[1276131720000,165.392],[1276131780000,165.952],[1276131840000,166.403],[1276131900000,166.778],[1276131960000,167.012],[1276132020000,167.818],[1276132080000,168.654],[1276132140000,169.558],[1276132200000,170.344],[1276132260000,170.45],[1276132320000,170.196],[1276132380000,169.506],[1276132440000,169.459],[1276132500000,170.257],[1276132560000,169.324],[1276132620000,170.209],[1276132680000,169.396],[1276132740000,169.9],[1276132800000,170.849],[1276132860000,171.769],[1276132920000,172.201],[1276132980000,173.114],[1276133040000,173.977],[1276133100000,174.905],[1276133160000,174.729],[1276133220000,174.337],[1276133280000,173.589],[1276133340000,172.981],[1276133400000,173.558],[1276133460000,173.938],[1276133520000,173.894],[1276133580000,174.245],[1276133640000,173.331],[1276133700000,174.104],[1276133760000,174.145],[1276133820000,174.275],[1276133880000,173.917],[1276133940000,173.835],[1276134000000,174.475],[1276134060000,174.433],[1276134120000,174.17],[1276134180000,174.417],[1276134240000,173.581],[1276134300000,173.544],[1276134360000,173.182],[1276134420000,172.375],[1276134480000,172.624],[1276134540000,173.193],[1276134600000,172.696],[1276134660000,172.722],[1276134720000,172.173],[1276134780000,172.777],[1276134840000,173.069],[1276134900000,173.142],[1276134960000,173.568],[1276135020000,174.436],[1276135080000,174.308],[1276135140000,173.583],[1276135200000,172.646],[1276135260000,172.656],[1276135320000,173.569],[1276135380000,172.877],[1276135440000,172.143],[1276135500000,171.978],[1276135560000,172.337],[1276135620000,171.764],[1276135680000,170.804],[1276135740000,169.975],[1276135800000,170.019],[1276135860000,169.705],[1276135920000,169.122],[1276135980000,169.788],[1276136040000,170.7],[1276136100000,170.786],[1276136160000,171.6],[1276136220000,171.013],[1276136280000,170.295],[1276136340000,170.889],[1276136400000,171.676],[1276136460000,171.661],[1276136520000,171.399],[1276136580000,171.886],[1276136640000,172.322],[1276136700000,172.663],[1276136760000,172.976],[1276136820000,172.939],[1276136880000,172.562],[1276136940000,172.429],[1276137000000,173.307],[1276137060000,174.268],[1276137120000,175.259],[1276137180000,175.361],[1276137240000,175.084],[1276137300000,175.383],[1276137360000,175.177],[1276137420000,176.048],[1276137480000,176.829],[1276137540000,177.164],[1276137600000,177.634],[1276137660000,178.404],[1276137720000,179.171],[1276137780000,178.984],[1276137840000,179.083],[1276137900000,178.169],[1276137960000,177.783],[1276138020000,178.482],[1276138080000,179.185],[1276138140000,178.915],[1276138200000,178.26],[1276138260000,178.947],[1276138320000,179.94],[1276138380000,180.276],[1276138440000,180.56],[1276138500000,180.991],[1276138560000,181.288],[1276138620000,181.002],[1276138680000,180.797],[1276138740000,181.733],[1276138800000,181.355],[1276138860000,182.025],[1276138920000,182.459],[1276138980000,183.404],[1276139040000,183.313],[1276139100000,182.404],[1276139160000,183.238],[1276139220000,183.454],[1276139280000,183.521],[1276139340000,184.404],[1276139400000,183.695],[1276139460000,182.794],[1276139520000,183.203],[1276139580000,182.507],[1276139640000,182.527],[1276139700000,181.575],[1276139760000,182.304],[1276139820000,181.435],[1276139880000,180.573],[1276139940000,179.86],[1276140000000,179.103],[1276140060000,179.053],[1276140120000,178.783],[1276140180000,178.024],[1276140240000,178.684],[1276140300000,178.921],[1276140360000,179.42],[1276140420000,178.771],[1276140480000,179.456],[1276140540000,180.132],[1276140600000,179.409],[1276140660000,178.97],[1276140720000,178.72],[1276140780000,179.443],[1276140840000,180.429],[1276140900000,180.321],[1276140960000,181.102],[1276141020000,181.235],[1276141080000,180.572],[1276141140000,180.554],[1276141200000,181.414],[1276141260000,181.743],[1276141320000,181.202],[1276141380000,181.327],[1276141440000,181.815],[1276141500000,182.623],[1276141560000,181.887],[1276141620000,181.271],[1276141680000,181.773],[1276141740000,181.782],[1276141800000,181.397],[1276141860000,181.327],[1276141920000,180.43],[1276141980000,179.705],[1276142040000,180.385],[1276142100000,180.421],[1276142160000,180.403],[1276142220000,180.428],[1276142280000,179.792],[1276142340000,180.486],[1276142400000,180.27],[1276142460000,181.287],[1276142520000,180.926],[1276142580000,181.459],[1276142640000,181.301],[1276142700000,180.611],[1276142760000,180.779],[1276142820000,180.477],[1276142880000,180.489],[1276142940000,180.942],[1276143000000,180.997],[1276143060000,180.93],[1276143120000,181.653],[1276143180000,181.554],[1276143240000,181.856],[1276143300000,180.956],[1276143360000,180.182],[1276143420000,181.178],[1276143480000,180.461],[1276143540000,179.743],[1276143600000,179.193],[1276143660000,178.668],[1276143720000,179.54],[1276143780000,179.283],[1276143840000,179.489],[1276143900000,178.856],[1276143960000,178.795],[1276144020000,178.817],[1276144080000,178.723],[1276144140000,179.449],[1276144200000,179.294],[1276144260000,179.975],[1276144320000,180.514],[1276144380000,179.805],[1276144440000,179.33],[1276144500000,178.869],[1276144560000,178.489],[1276144620000,177.942],[1276144680000,177.603],[1276144740000,178.174],[1276144800000,177.445],[1276144860000,177.366],[1276144920000,177.053],[1276144980000,176.833],[1276145040000,177.611],[1276145100000,177.294],[1276145160000,177.995],[1276145220000,177.211],[1276145280000,178.061],[1276145340000,178.736],[1276145400000,178.352],[1276145460000,178.913],[1276145520000,178.225],[1276145580000,178.8],[1276145640000,179.598],[1276145700000,179.74],[1276145760000,180.27],[1276145820000,180.185],[1276145880000,179.404],[1276145940000,178.746],[1276146000000,178.647],[1276146060000,178.7],[1276146120000,178.337],[1276146180000,178.339],[1276146240000,178.762],[1276146300000,179.188],[1276146360000,178.251],[1276146420000,177.932],[1276146480000,178.433],[1276146540000,178.955],[1276146600000,178.628],[1276146660000,178.766],[1276146720000,178.743],[1276146780000,179.34],[1276146840000,178.684],[1276146900000,178.529],[1276146960000,179.267],[1276147020000,178.818],[1276147080000,179.278],[1276147140000,178.94],[1276147200000,179.755],[1276147260000,178.909],[1276147320000,178.468],[1276147380000,178.447],[1276147440000,178.388],[1276147500000,177.427],[1276147560000,177.701],[1276147620000,177.658],[1276147680000,177.762],[1276147740000,178.083],[1276147800000,178.957],[1276147860000,179.466],[1276147920000,179.524],[1276147980000,178.688],[1276148040000,178.201],[1276148100000,177.44],[1276148160000,177.688],[1276148220000,178.163],[1276148280000,178.988],[1276148340000,178.528],[1276148400000,179.431],[1276148460000,180.365],[1276148520000,180.188],[1276148580000,181.063],[1276148640000,181.882],[1276148700000,181.041],[1276148760000,180.555],[1276148820000,180.046],[1276148880000,179.789],[1276148940000,180.455],[1276149000000,179.677],[1276149060000,179.087],[1276149120000,179.953],[1276149180000,180.694],[1276149240000,180.185],[1276149300000,179.655],[1276149360000,179.694],[1276149420000,179.389],[1276149480000,179.86],[1276149540000,178.898],[1276149600000,179.122],[1276149660000,179.167],[1276149720000,179.431],[1276149780000,178.781],[1276149840000,178.717],[1276149900000,177.842],[1276149960000,178.168],[1276150020000,178.715],[1276150080000,178.086],[1276150140000,178.181],[1276150200000,177.881],[1276150260000,177.749],[1276150320000,178.426],[1276150380000,177.992],[1276150440000,178.211],[1276150500000,178.511],[1276150560000,177.709],[1276150620000,178.428],[1276150680000,178.546],[1276150740000,178.512],[1276150800000,178.025],[1276150860000,177.153],[1276150920000,176.864],[1276150980000,177.375],[1276151040000,178.203],[1276151100000,178.179],[1276151160000,178.26],[1276151220000,178.751],[1276151280000,178.296],[1276151340000,178.128],[1276151400000,178.638],[1276151460000,178.924],[1276151520000,178.057],[1276151580000,177.113],[1276151640000,176.195],[1276151700000,175.572],[1276151760000,176.342],[1276151820000,176.323],[1276151880000,177.348],[1276151940000,176.614],[1276152000000,176.012],[1276152060000,176.934],[1276152120000,176.641],[1276152180000,176.084],[1276152240000,176.126],[1276152300000,175.388],[1276152360000,174.98],[1276152420000,174.052],[1276152480000,173.993],[1276152540000,173.713],[1276152600000,173.633],[1276152660000,173.046],[1276152720000,172.267],[1276152780000,172.781],[1276152840000,173.138],[1276152900000,172.891],[1276152960000,173.809],[1276153020000,173.903],[1276153080000,173.665],[1276153140000,173.275],[1276153200000,173.821],[1276153260000,173.088],[1276153320000,172.586],[1276153380000,173.243],[1276153440000,173.047],[1276153500000,173.609],[1276153560000,173.373],[1276153620000,174.047],[1276153680000,174.874],[1276153740000,175.384],[1276153800000,176.175],[1276153860000,175.977],[1276153920000,176.517],[1276153980000,176.574],[1276154040000,176.106],[1276154100000,176.763],[1276154160000,177.374],[1276154220000,177.051],[1276154280000,177.133],[1276154340000,176.992],[1276154400000,177.754],[1276154460000,178.672],[1276154520000,178.574],[1276154580000,179.42],[1276154640000,179.078],[1276154700000,179.217],[1276154760000,179.65],[1276154820000,179.395],[1276154880000,179.294],[1276154940000,180.073],[1276155000000,179.873],[1276155060000,180.7],[1276155120000,181.189],[1276155180000,181.747],[1276155240000,181.213],[1276155300000,181.686],[1276155360000,181.144],[1276155420000,181.67],[1276155480000,181.874],[1276155540000,182.47],[1276155600000,181.919],[1276155660000,182.9],[1276155720000,183.637],[1276155780000,184.46],[1276155840000,184.029],[1276155900000,183.157],[1276155960000,183.805],[1276156020000,183.808],[1276156080000,183.834],[1276156140000,183.266],[1276156200000,183.864],[1276156260000,183.623],[1276156320000,183.142],[1276156380000,182.209],[1276156440000,181.386],[1276156500000,181.114],[1276156560000,181.483],[1276156620000,182.081],[1276156680000,182.766],[1276156740000,182.999],[1276156800000,182.57],[1276156860000,182.524],[1276156920000,183.077],[1276156980000,182.67],[1276157040000,183.566],[1276157100000,182.629],[1276157160000,182.262],[1276157220000,183.056],[1276157280000,183.888],[1276157340000,183.301],[1276157400000,182.35],[1276157460000,181.393],[1276157520000,181.193],[1276157580000,181.152],[1276157640000,180.434],[1276157700000,181.13],[1276157760000,181.206],[1276157820000,180.473],[1276157880000,181.018],[1276157940000,181.859],[1276158000000,182.145],[1276158060000,181.577],[1276158120000,182.43],[1276158180000,183.272],[1276158240000,184.054],[1276158300000,184.588],[1276158360000,185.225],[1276158420000,184.631],[1276158480000,184.702],[1276158540000,185.266],[1276158600000,185.952],[1276158660000,186.66],[1276158720000,186.184],[1276158780000,185.481],[1276158840000,185.704],[1276158900000,185.444],[1276158960000,184.698],[1276159020000,185.493],[1276159080000,186.22],[1276159140000,185.329],[1276159200000,185.303],[1276159260000,186.159],[1276159320000,186.183],[1276159380000,186.327],[1276159440000,187.292],[1276159500000,187.324],[1276159560000,186.569],[1276159620000,186.881],[1276159680000,187.288],[1276159740000,187.384],[1276159800000,186.564],[1276159860000,187.318],[1276159920000,187.597],[1276159980000,186.661],[1276160040000,187.435],[1276160100000,187.634],[1276160160000,186.854],[1276160220000,186.253],[1276160280000,185.766],[1276160340000,186.615],[1276160400000,187.258],[1276160460000,187.174],[1276160520000,186.577],[1276160580000,185.89],[1276160640000,185.441],[1276160700000,184.856],[1276160760000,185.857],[1276160820000,185.051],[1276160880000,184.54],[1276160940000,184.472],[1276161000000,184.637],[1276161060000,184.099],[1276161120000,183.418],[1276161180000,184.2],[1276161240000,183.697],[1276161300000,184.712],[1276161360000,185.538],[1276161420000,185.718],[1276161480000,186.562],[1276161540000,187.066],[1276161600000,187.284],[1276161660000,186.69],[1276161720000,187.57],[1276161780000,187.391],[1276161840000,187.42],[1276161900000,188.159],[1276161960000,188.588],[1276162020000,188.933],[1276162080000,188.108],[1276162140000,187.778],[1276162200000,188.794],[1276162260000,189.668],[1276162320000,189.303],[1276162380000,189.985],[1276162440000,190.98],[1276162500000,191.981],[1276162560000,192.798],[1276162620000,192.134],[1276162680000,192.04],[1276162740000,191.765],[1276162800000,192.652],[1276162860000,192.555],[1276162920000,192.027],[1276162980000,191.87],[1276163040000,191.144],[1276163100000,191.738],[1276163160000,191.159],[1276163220000,190.408],[1276163280000,190.311],[1276163340000,189.988],[1276163400000,189.205],[1276163460000,188.523],[1276163520000,189.305],[1276163580000,189.072],[1276163640000,189.564],[1276163700000,188.993],[1276163760000,189.671],[1276163820000,190.347],[1276163880000,189.995],[1276163940000,190.9],[1276164000000,191.196],[1276164060000,191.837],[1276164120000,191.829],[1276164180000,191.504],[1276164240000,192.138],[1276164300000,191.324],[1276164360000,190.678],[1276164420000,191.607],[1276164480000,191.448],[1276164540000,191.561],[1276164600000,191.637],[1276164660000,191.942],[1276164720000,191.34],[1276164780000,190.727],[1276164840000,191.048],[1276164900000,190.111],[1276164960000,190.984],[1276165020000,191.339],[1276165080000,191.761],[1276165140000,190.839],[1276165200000,190.25],[1276165260000,190.901],[1276165320000,190.76],[1276165380000,190.586],[1276165440000,190.904],[1276165500000,191.831],[1276165560000,192.232],[1276165620000,192.156],[1276165680000,191.502],[1276165740000,191.118],[1276165800000,190.778],[1276165860000,190.798],[1276165920000,190.483],[1276165980000,191.465],[1276166040000,191.751],[1276166100000,192.08],[1276166160000,191.865],[1276166220000,192.328],[1276166280000,193.262],[1276166340000,193.374],[1276166400000,194.176],[1276166460000,195.027],[1276166520000,195.075],[1276166580000,195.454],[1276166640000,194.5],[1276166700000,195.183],[1276166760000,194.653],[1276166820000,195.174],[1276166880000,195.459],[1276166940000,196.06],[1276167000000,196.624],[1276167060000,196.241],[1276167120000,196.07],[1276167180000,195.69],[1276167240000,195.566],[1276167300000,194.698],[1276167360000,193.739],[1276167420000,193.982],[1276167480000,194.556],[1276167540000,194.646],[1276167600000,195.045],[1276167660000,195.383],[1276167720000,195.865],[1276167780000,195.542],[1276167840000,196.167],[1276167900000,196.037],[1276167960000,196.971],[1276168020000,196.116],[1276168080000,195.891],[1276168140000,196.31],[1276168200000,195.724],[1276168260000,195.575],[1276168320000,196.104],[1276168380000,196.697],[1276168440000,195.863],[1276168500000,196.29],[1276168560000,196.039],[1276168620000,196.087],[1276168680000,195.97],[1276168740000,195.707],[1276168800000,195.001],[1276168860000,194.374],[1276168920000,194.066],[1276168980000,194.675],[1276169040000,194.146],[1276169100000,194.091],[1276169160000,194.891],[1276169220000,195.04],[1276169280000,195.706],[1276169340000,196.453],[1276169400000,196.112],[1276169460000,195.92],[1276169520000,195.885],[1276169580000,195.884],[1276169640000,196.77],[1276169700000,196.276],[1276169760000,195.909],[1276169820000,196.137],[1276169880000,195.736],[1276169940000,195.012],[1276170000000,194.052],[1276170060000,194.332],[1276170120000,194.649],[1276170180000,195.452],[1276170240000,196.004],[1276170300000,196.353],[1276170360000,195.404],[1276170420000,195.237],[1276170480000,195.921],[1276170540000,195.327],[1276170600000,194.468],[1276170660000,194.755],[1276170720000,194.568],[1276170780000,194.351],[1276170840000,194.341],[1276170900000,193.426],[1276170960000,193.877],[1276171020000,193.648],[1276171080000,194.671],[1276171140000,194.527],[1276171200000,194.827],[1276171260000,194.383],[1276171320000,194.23],[1276171380000,194.529],[1276171440000,193.897],[1276171500000,193.74],[1276171560000,194.266],[1276171620000,194.249],[1276171680000,194.134],[1276171740000,193.871],[1276171800000,194.192],[1276171860000,194.737],[1276171920000,194.818],[1276171980000,194.945],[1276172040000,194.286],[1276172100000,195.154],[1276172160000,195.203],[1276172220000,195.663],[1276172280000,194.952],[1276172340000,195.683],[1276172400000,194.723],[1276172460000,194.795],[1276172520000,194.925],[1276172580000,195.329],[1276172640000,195.405],[1276172700000,196.218],[1276172760000,195.687],[1276172820000,196.522],[1276172880000,196.251],[1276172940000,196.626],[1276173000000,196.605],[1276173060000,195.71],[1276173120000,195.359],[1276173180000,195.497],[1276173240000,195.658],[1276173300000,195.982],[1276173360000,195.728],[1276173420000,196.276],[1276173480000,196.785],[1276173540000,195.921],[1276173600000,196.102],[1276173660000,196.869],[1276173720000,196.452],[1276173780000,197.265],[1276173840000,197.695],[1276173900000,197.602],[1276173960000,197.326],[1276174020000,197.351],[1276174080000,197.018],[1276174140000,197.166],[1276174200000,196.229],[1276174260000,195.936],[1276174320000,195.4],[1276174380000,195.848],[1276174440000,196.457],[1276174500000,196.648],[1276174560000,197.29],[1276174620000,197.787],[1276174680000,197.825],[1276174740000,198.822],[1276174800000,199.254],[1276174860000,200.21],[1276174920000,201.236],[1276174980000,200.3],[1276175040000,201.293],[1276175100000,200.326],[1276175160000,200.155],[1276175220000,200.693],[1276175280000,201.408],[1276175340000,201.997],[1276175400000,202.95],[1276175460000,203.529],[1276175520000,204.492],[1276175580000,204.046],[1276175640000,203.389],[1276175700000,204.298],[1276175760000,204.44],[1276175820000,205.189],[1276175880000,205.269],[1276175940000,205.767],[1276176000000,204.808],[1276176060000,205.691],[1276176120000,205.785],[1276176180000,206.103],[1276176240000,205.7],[1276176300000,204.755],[1276176360000,204.589],[1276176420000,204.392],[1276176480000,204.419],[1276176540000,204.297],[1276176600000,204.152],[1276176660000,203.728],[1276176720000,203.91],[1276176780000,204.291],[1276176840000,204.298],[1276176900000,204.41],[1276176960000,204.835],[1276177020000,204.273],[1276177080000,203.362],[1276177140000,203.338],[1276177200000,202.887],[1276177260000,202.574],[1276177320000,201.676],[1276177380000,202.327],[1276177440000,202.504],[1276177500000,203.353],[1276177560000,203.159],[1276177620000,202.343],[1276177680000,202.47],[1276177740000,202.501],[1276177800000,202.587],[1276177860000,202.532],[1276177920000,202.104],[1276177980000,201.265],[1276178040000,200.72],[1276178100000,201.332],[1276178160000,201.17],[1276178220000,200.946],[1276178280000,200.272],[1276178340000,200.882],[1276178400000,201.44],[1276178460000,201.855],[1276178520000,201.444],[1276178580000,201.541],[1276178640000,200.878],[1276178700000,200.689],[1276178760000,201.183],[1276178820000,200.877],[1276178880000,201.338],[1276178940000,201.119],[1276179000000,202.057],[1276179060000,201.51],[1276179120000,200.557],[1276179180000,200.879],[1276179240000,199.98],[1276179300000,199.612],[1276179360000,198.91],[1276179420000,197.967],[1276179480000,198.693],[1276179540000,199.45],[1276179600000,199.824],[1276179660000,199.471],[1276179720000,199.083],[1276179780000,199.161],[1276179840000,198.938],[1276179900000,199.2],[1276179960000,198.833],[1276180020000,198.181],[1276180080000,197.219],[1276180140000,196.333],[1276180200000,196.435],[1276180260000,195.748],[1276180320000,195.18],[1276180380000,194.814],[1276180440000,195.27],[1276180500000,195.441],[1276180560000,195.69],[1276180620000,196.685],[1276180680000,196.86],[1276180740000,196.29],[1276180800000,196.756],[1276180860000,197.143],[1276180920000,196.769],[1276180980000,196.926],[1276181040000,196.576],[1276181100000,197.5],[1276181160000,196.655],[1276181220000,196.608],[1276181280000,195.798],[1276181340000,195.432],[1276181400000,194.902],[1276181460000,195.4],[1276181520000,195.544],[1276181580000,196.21],[1276181640000,196.639],[1276181700000,196.924],[1276181760000,197.641],[1276181820000,196.748],[1276181880000,196.068],[1276181940000,196.86],[1276182000000,196.404],[1276182060000,197.313],[1276182120000,197.094],[1276182180000,197.432],[1276182240000,196.642],[1276182300000,196.521],[1276182360000,196.088],[1276182420000,196.133],[1276182480000,195.232],[1276182540000,195.244],[1276182600000,194.699],[1276182660000,195.583],[1276182720000,195.993],[1276182780000,195.453],[1276182840000,194.617],[1276182900000,195.299],[1276182960000,194.748],[1276183020000,195.117],[1276183080000,195.036],[1276183140000,194.456],[1276183200000,193.548],[1276183260000,193.153],[1276183320000,194.017],[1276183380000,194.801],[1276183440000,194.02],[1276183500000,194.632],[1276183560000,195.117],[1276183620000,194.932],[1276183680000,195.352],[1276183740000,194.468],[1276183800000,195.134],[1276183860000,194.89],[1276183920000,195.179],[1276183980000,194.573],[1276184040000,195.22],[1276184100000,195.045],[1276184160000,194.711],[1276184220000,194.483],[1276184280000,194.009],[1276184340000,194.577],[1276184400000,194.106],[1276184460000,193.632],[1276184520000,193.928],[1276184580000,194.794],[1276184640000,194.37],[1276184700000,195.081],[1276184760000,195.414],[1276184820000,195.531],[1276184880000,194.612],[1276184940000,194.958],[1276185000000,194.357],[1276185060000,194.683],[1276185120000,194.869],[1276185180000,195.306],[1276185240000,195.036],[1276185300000,195.011],[1276185360000,196.003],[1276185420000,196.328],[1276185480000,195.602],[1276185540000,195.523],[1276185600000,194.615],[1276185660000,195.436],[1276185720000,195.172],[1276185780000,195.507],[1276185840000,194.761],[1276185900000,194.388],[1276185960000,194.986],[1276186020000,195.207],[1276186080000,194.749],[1276186140000,194.031],[1276186200000,193.982],[1276186260000,194.678],[1276186320000,194.485],[1276186380000,195.446],[1276186440000,195.419],[1276186500000,196.264],[1276186560000,196.608],[1276186620000,197.248],[1276186680000,196.365],[1276186740000,196.451],[1276186800000,197.115],[1276186860000,197.553],[1276186920000,197.146],[1276186980000,196.797],[1276187040000,196.604],[1276187100000,195.803],[1276187160000,196.391],[1276187220000,197.392],[1276187280000,197.319],[1276187340000,197.693],[1276187400000,197.602],[1276187460000,198.035],[1276187520000,197.675],[1276187580000,197.162],[1276187640000,196.511],[1276187700000,195.891],[1276187760000,196.285],[1276187820000,196.441],[1276187880000,196.316],[1276187940000,196.271],[1276188000000,195.381],[1276188060000,195.318],[1276188120000,194.974],[1276188180000,194.251],[1276188240000,193.694],[1276188300000,193.367],[1276188360000,192.665],[1276188420000,192.811],[1276188480000,192.448],[1276188540000,191.77],[1276188600000,191.904],[1276188660000,191.372],[1276188720000,190.744],[1276188780000,189.977],[1276188840000,189.181],[1276188900000,188.753],[1276188960000,188.997],[1276189020000,189.68],[1276189080000,189.999],[1276189140000,189.378],[1276189200000,190.166],[1276189260000,190.467],[1276189320000,190.502],[1276189380000,190.425],[1276189440000,190.601],[1276189500000,191.213],[1276189560000,190.333],[1276189620000,189.705],[1276189680000,189.177],[1276189740000,188.922],[1276189800000,188.652],[1276189860000,188.904],[1276189920000,188.892],[1276189980000,189.4],[1276190040000,189.909],[1276190100000,189.297],[1276190160000,189.844],[1276190220000,189.715],[1276190280000,190.033],[1276190340000,189.246],[1276190400000,189.284],[1276190460000,189.871],[1276190520000,189.772],[1276190580000,189.431],[1276190640000,189.49],[1276190700000,188.889],[1276190760000,189.317],[1276190820000,189.02],[1276190880000,188.944],[1276190940000,188.071],[1276191000000,188.578],[1276191060000,189.077],[1276191120000,188.68],[1276191180000,189.389],[1276191240000,190.106],[1276191300000,190.346],[1276191360000,190.295],[1276191420000,190.419],[1276191480000,190.073],[1276191540000,190.579],[1276191600000,191.474],[1276191660000,191.382],[1276191720000,190.727],[1276191780000,191.03],[1276191840000,190.926],[1276191900000,191.48],[1276191960000,191.166],[1276192020000,190.567],[1276192080000,191.552],[1276192140000,191.633],[1276192200000,191.314],[1276192260000,190.734],[1276192320000,190.558],[1276192380000,190.375],[1276192440000,189.541],[1276192500000,189.023],[1276192560000,189.058],[1276192620000,188.104],[1276192680000,188.435],[1276192740000,187.824],[1276192800000,188.26],[1276192860000,188.374],[1276192920000,188.012],[1276192980000,187.533],[1276193040000,186.65],[1276193100000,186.153],[1276193160000,185.242],[1276193220000,185.899],[1276193280000,185.891],[1276193340000,185.6],[1276193400000,186.538],[1276193460000,185.783],[1276193520000,185.317],[1276193580000,186.264],[1276193640000,185.499],[1276193700000,185.85],[1276193760000,186.645],[1276193820000,186.549],[1276193880000,187.259],[1276193940000,186.546],[1276194000000,186.106],[1276194060000,186.602],[1276194120000,186.582],[1276194180000,186.83],[1276194240000,187.849],[1276194300000,187.551],[1276194360000,187.975],[1276194420000,187.121],[1276194480000,187.391],[1276194540000,186.72],[1276194600000,186.619],[1276194660000,185.694],[1276194720000,185.282],[1276194780000,184.692],[1276194840000,183.749],[1276194900000,183.26],[1276194960000,183.83],[1276195020000,184.288],[1276195080000,183.535],[1276195140000,183.661],[1276195200000,183.759],[1276195260000,183.681],[1276195320000,182.99],[1276195380000,182.116],[1276195440000,181.637],[1276195500000,182.033],[1276195560000,182.231],[1276195620000,181.348],[1276195680000,182.343],[1276195740000,182.329],[1276195800000,182.164],[1276195860000,182.037],[1276195920000,181.85],[1276195980000,182.099],[1276196040000,182.067],[1276196100000,181.158],[1276196160000,182.028],[1276196220000,181.766],[1276196280000,182.042],[1276196340000,181.281],[1276196400000,181.706],[1276196460000,182.098],[1276196520000,181.913],[1276196580000,181.727],[1276196640000,181.233],[1276196700000,180.782],[1276196760000,181.002],[1276196820000,180.28],[1276196880000,179.391],[1276196940000,179.226],[1276197000000,179.545],[1276197060000,179.429],[1276197120000,180.013],[1276197180000,179.374],[1276197240000,180.27],[1276197300000,180.329],[1276197360000,181.242],[1276197420000,180.677],[1276197480000,181.306],[1276197540000,180.946],[1276197600000,181.146],[1276197660000,181.316],[1276197720000,180.936],[1276197780000,181.655],[1276197840000,181.447],[1276197900000,180.832],[1276197960000,180.151],[1276198020000,179.786],[1276198080000,180.6],[1276198140000,180.703],[1276198200000,180.475],[1276198260000,181.056],[1276198320000,180.537],[1276198380000,180.311],[1276198440000,179.933],[1276198500000,180.636],[1276198560000,180.487],[1276198620000,180.497],[1276198680000,181.385],[1276198740000,181.037],[1276198800000,180.665],[1276198860000,180.778],[1276198920000,181.338],[1276198980000,180.879],[1276199040000,181.516],[1276199100000,181.259],[1276199160000,182.264],[1276199220000,181.443],[1276199280000,182.238],[1276199340000,182.522],[1276199400000,183.419],[1276199460000,183.809],[1276199520000,183.414],[1276199580000,184.299],[1276199640000,185.292],[1276199700000,185.912],[1276199760000,186.736],[1276199820000,186.012],[1276199880000,185.648],[1276199940000,185.058],[1276200000000,185.989],[1276200060000,186.802],[1276200120000,187.319],[1276200180000,187.465],[1276200240000,188.442],[1276200300000,187.797],[1276200360000,187.702],[1276200420000,188.147],[1276200480000,188.965],[1276200540000,188.941],[1276200600000,188.855],[1276200660000,189.852],[1276200720000,189.849],[1276200780000,189.378],[1276200840000,189.943],[1276200900000,189.48],[1276200960000,189.165],[1276201020000,189.99],[1276201080000,189.599],[1276201140000,190.064],[1276201200000,190.391],[1276201260000,189.547],[1276201320000,189.081],[1276201380000,188.809],[1276201440000,187.951],[1276201500000,187.76],[1276201560000,188.308],[1276201620000,188.441],[1276201680000,188.763],[1276201740000,188.438],[1276201800000,188.694],[1276201860000,189.099],[1276201920000,190.033],[1276201980000,190.298],[1276202040000,190.495],[1276202100000,190.495],[1276202160000,190.233],[1276202220000,190.987],[1276202280000,191.16],[1276202340000,191.96],[1276202400000,191.957],[1276202460000,191.471],[1276202520000,191.489],[1276202580000,191.412],[1276202640000,190.775],[1276202700000,191.706],[1276202760000,191.632],[1276202820000,192.621],[1276202880000,192.34],[1276202940000,191.994],[1276203000000,192.845],[1276203060000,191.957],[1276203120000,192.868],[1276203180000,192.917],[1276203240000,193.832],[1276203300000,193.193],[1276203360000,193.976],[1276203420000,193.03],[1276203480000,193.336],[1276203540000,193.303],[1276203600000,193.741],[1276203660000,192.976],[1276203720000,192.18],[1276203780000,191.82],[1276203840000,191.694],[1276203900000,191.19],[1276203960000,191.568],[1276204020000,191.816],[1276204080000,190.894],[1276204140000,190.457],[1276204200000,189.608],[1276204260000,189.347],[1276204320000,189.436],[1276204380000,188.565],[1276204440000,188.144],[1276204500000,187.972],[1276204560000,187.59],[1276204620000,188.417],[1276204680000,187.986],[1276204740000,187.668],[1276204800000,187.598],[1276204860000,187.783],[1276204920000,186.854],[1276204980000,186.863],[1276205040000,186.693],[1276205100000,185.801],[1276205160000,185.501],[1276205220000,184.722],[1276205280000,184.047],[1276205340000,184.227],[1276205400000,185.187],[1276205460000,184.65],[1276205520000,184.664],[1276205580000,185.492],[1276205640000,186.262],[1276205700000,186.114],[1276205760000,186.189],[1276205820000,185.688],[1276205880000,184.897],[1276205940000,184.756],[1276206000000,185.356],[1276206060000,186.044],[1276206120000,186.252],[1276206180000,186.323],[1276206240000,186.905],[1276206300000,187.41],[1276206360000,187.459],[1276206420000,187.691],[1276206480000,187.623],[1276206540000,188.04],[1276206600000,188.303],[1276206660000,188.847],[1276206720000,188.735],[1276206780000,189.73],[1276206840000,190.001],[1276206900000,189.585],[1276206960000,190.578],[1276207020000,191.048],[1276207080000,190.235],[1276207140000,189.84],[1276207200000,189.991],[1276207260000,189.582],[1276207320000,190.595],[1276207380000,191.57],[1276207440000,191.166],[1276207500000,191.657],[1276207560000,192.451],[1276207620000,192.854],[1276207680000,192.4],[1276207740000,192.212],[1276207800000,191.299],[1276207860000,192.19],[1276207920000,192.074],[1276207980000,191.275],[1276208040000,191.822],[1276208100000,191.266],[1276208160000,190.324],[1276208220000,190.911],[1276208280000,191.564],[1276208340000,192.083],[1276208400000,191.274],[1276208460000,190.974],[1276208520000,191.721],[1276208580000,192.202],[1276208640000,191.7],[1276208700000,191.662],[1276208760000,192.38],[1276208820000,193.402],[1276208880000,193.065],[1276208940000,193.276],[1276209000000,193.439],[1276209060000,192.906],[1276209120000,192.04],[1276209180000,191.434],[1276209240000,190.621],[1276209300000,190.336],[1276209360000,191.176],[1276209420000,191.95],[1276209480000,192.216],[1276209540000,192.228],[1276209600000,191.867],[1276209660000,192.537],[1276209720000,192.137],[1276209780000,191.366],[1276209840000,192.009],[1276209900000,192.908],[1276209960000,192.815],[1276210020000,192.011],[1276210080000,192.107],[1276210140000,192.992],[1276210200000,193.797],[1276210260000,194.433],[1276210320000,194.866],[1276210380000,195.335],[1276210440000,196.303],[1276210500000,195.917],[1276210560000,196.214],[1276210620000,196.961],[1276210680000,197.437],[1276210740000,198.253],[1276210800000,197.355],[1276210860000,198.044],[1276210920000,197.623],[1276210980000,197.004],[1276211040000,196.875],[1276211100000,196.241],[1276211160000,195.542],[1276211220000,195.704],[1276211280000,194.873],[1276211340000,195.138],[1276211400000,194.536],[1276211460000,194.294],[1276211520000,193.548],[1276211580000,193.312],[1276211640000,193.322],[1276211700000,193.033],[1276211760000,193.284],[1276211820000,193.621],[1276211880000,193.028],[1276211940000,193.639],[1276212000000,194.105],[1276212060000,195.046],[1276212120000,194.848],[1276212180000,195.803],[1276212240000,194.966],[1276212300000,194.92],[1276212360000,195.128],[1276212420000,194.242],[1276212480000,195.076],[1276212540000,194.573],[1276212600000,193.984],[1276212660000,193.543],[1276212720000,194.35],[1276212780000,194.732],[1276212840000,193.959],[1276212900000,194.877],[1276212960000,195.064],[1276213020000,194.994],[1276213080000,194.446],[1276213140000,193.511],[1276213200000,193.369],[1276213260000,192.918],[1276213320000,193.763],[1276213380000,193.341],[1276213440000,193.163],[1276213500000,193.29],[1276213560000,192.703],[1276213620000,193.198],[1276213680000,192.378],[1276213740000,193.059],[1276213800000,193.16],[1276213860000,193.66],[1276213920000,194.482],[1276213980000,194.421],[1276214040000,194.642],[1276214100000,195.648],[1276214160000,194.711],[1276214220000,194.974],[1276214280000,195.352],[1276214340000,194.618],[1276214400000,194.653],[1276214460000,195.467],[1276214520000,195.722],[1276214580000,195.275],[1276214640000,195.914],[1276214700000,196.013],[1276214760000,196.002],[1276214820000,195.522],[1276214880000,195.471],[1276214940000,194.706],[1276215000000,195.684],[1276215060000,196.305],[1276215120000,195.883],[1276215180000,196.25],[1276215240000,195.626],[1276215300000,195.007],[1276215360000,195.377],[1276215420000,194.965],[1276215480000,195.125],[1276215540000,194.79],[1276215600000,194.053],[1276215660000,194.135],[1276215720000,194.582],[1276215780000,195.585],[1276215840000,195.566],[1276215900000,195.619],[1276215960000,194.906],[1276216020000,194.741],[1276216080000,195.571],[1276216140000,194.907],[1276216200000,195.897],[1276216260000,195.342],[1276216320000,195.863],[1276216380000,194.901],[1276216440000,194.478],[1276216500000,194.878],[1276216560000,194.869],[1276216620000,195.521],[1276216680000,196.339],[1276216740000,196.763],[1276216800000,195.967],[1276216860000,195.857],[1276216920000,196.123],[1276216980000,196.778],[1276217040000,197.77],[1276217100000,198.75],[1276217160000,198.643],[1276217220000,198.138],[1276217280000,199.133],[1276217340000,198.844],[1276217400000,198.214],[1276217460000,197.984],[1276217520000,198.144],[1276217580000,197.811],[1276217640000,198.061],[1276217700000,198.561],[1276217760000,197.866],[1276217820000,197.076],[1276217880000,197.941],[1276217940000,198.083],[1276218000000,197.543],[1276218060000,197.698],[1276218120000,198.192],[1276218180000,198.687],[1276218240000,199.318],[1276218300000,198.953],[1276218360000,199.298],[1276218420000,198.62],[1276218480000,199.355],[1276218540000,199.288],[1276218600000,199.912],[1276218660000,199.693],[1276218720000,199.371],[1276218780000,198.576],[1276218840000,198.656],[1276218900000,197.977],[1276218960000,198.452],[1276219020000,198.497],[1276219080000,197.698],[1276219140000,198.131],[1276219200000,197.665],[1276219260000,197.432],[1276219320000,198.235],[1276219380000,197.276],[1276219440000,197.317],[1276219500000,196.846],[1276219560000,197.239],[1276219620000,196.647],[1276219680000,197.153],[1276219740000,198.016],[1276219800000,198.014],[1276219860000,198.158],[1276219920000,197.97],[1276219980000,198.6],[1276220040000,198.092],[1276220100000,197.397],[1276220160000,197.54],[1276220220000,196.854],[1276220280000,196.343],[1276220340000,195.998],[1276220400000,196.913],[1276220460000,197.503],[1276220520000,197.491],[1276220580000,197.565],[1276220640000,197.574],[1276220700000,196.674],[1276220760000,196.37],[1276220820000,196.444],[1276220880000,197.47],[1276220940000,197.18],[1276221000000,196.654],[1276221060000,197.649],[1276221120000,197.563],[1276221180000,197.388],[1276221240000,197.468],[1276221300000,197.808],[1276221360000,197.72],[1276221420000,198.193],[1276221480000,199.175],[1276221540000,199.725],[1276221600000,199.15],[1276221660000,198.693],[1276221720000,198.422],[1276221780000,198.526],[1276221840000,197.902],[1276221900000,198.808],[1276221960000,199.146],[1276222020000,198.95],[1276222080000,199.282],[1276222140000,198.403],[1276222200000,197.674],[1276222260000,197.427],[1276222320000,198.327],[1276222380000,199.095],[1276222440000,198.886],[1276222500000,198.902],[1276222560000,198.342],[1276222620000,199.358],[1276222680000,198.67],[1276222740000,199.56],[1276222800000,199.347],[1276222860000,199.236],[1276222920000,200.154],[1276222980000,199.617],[1276223040000,199.853],[1276223100000,198.895],[1276223160000,198.35],[1276223220000,198.336],[1276223280000,197.742],[1276223340000,197.013],[1276223400000,196.722],[1276223460000,197.302],[1276223520000,196.349],[1276223580000,196.658],[1276223640000,196.111],[1276223700000,195.881],[1276223760000,196.598],[1276223820000,197.275],[1276223880000,198.157],[1276223940000,197.486],[1276224000000,197.129],[1276224060000,197.715],[1276224120000,198.528],[1276224180000,198.382],[1276224240000,197.57],[1276224300000,196.991],[1276224360000,196.523],[1276224420000,196.99],[1276224480000,196.758],[1276224540000,197.416],[1276224600000,197.617],[1276224660000,197.064],[1276224720000,196.983],[1276224780000,196.991],[1276224840000,196.688],[1276224900000,197.603],[1276224960000,198.209],[1276225020000,198.865],[1276225080000,199.859],[1276225140000,199.663],[1276225200000,199.167],[1276225260000,199.02],[1276225320000,199.025],[1276225380000,199.647],[1276225440000,200.361],[1276225500000,200.355],[1276225560000,200.423],[1276225620000,200.681],[1276225680000,200.736],[1276225740000,201.418],[1276225800000,200.592],[1276225860000,200.087],[1276225920000,200.156],[1276225980000,199.303],[1276226040000,199.695],[1276226100000,200.483],[1276226160000,199.965],[1276226220000,200.11],[1276226280000,201.096],[1276226340000,201.02],[1276226400000,201.747],[1276226460000,202.442],[1276226520000,203.283],[1276226580000,202.639],[1276226640000,203.535],[1276226700000,204.084],[1276226760000,204.32],[1276226820000,203.513],[1276226880000,204.42],[1276226940000,204.671],[1276227000000,204.006],[1276227060000,203.261],[1276227120000,202.907],[1276227180000,203.472],[1276227240000,203.916],[1276227300000,204.915],[1276227360000,204.432],[1276227420000,204.759],[1276227480000,203.845],[1276227540000,203.702],[1276227600000,204.342],[1276227660000,204.64],[1276227720000,205.022],[1276227780000,204.571],[1276227840000,204.637],[1276227900000,205.656],[1276227960000,205.197],[1276228020000,204.648],[1276228080000,203.987],[1276228140000,203.321],[1276228200000,203.01],[1276228260000,202.993],[1276228320000,203.695],[1276228380000,203.156],[1276228440000,202.571],[1276228500000,201.925],[1276228560000,201.398],[1276228620000,201.618],[1276228680000,202.129],[1276228740000,203.1],[1276228800000,202.187],[1276228860000,202.923],[1276228920000,202.245],[1276228980000,201.667],[1276229040000,202.04],[1276229100000,202.63],[1276229160000,201.882],[1276229220000,200.946],[1276229280000,201.478],[1276229340000,201.845],[1276229400000,201.759],[1276229460000,202.337],[1276229520000,201.47],[1276229580000,200.959],[1276229640000,201.753],[1276229700000,201.656],[1276229760000,202.448],[1276229820000,203.132],[1276229880000,204.144],[1276229940000,204.962],[1276230000000,204.441],[1276230060000,205.266],[1276230120000,206.203],[1276230180000,206.774],[1276230240000,206.249],[1276230300000,206.727],[1276230360000,207.002],[1276230420000,207.752],[1276230480000,207.917],[1276230540000,207.117],[1276230600000,206.226],[1276230660000,206.113],[1276230720000,205.154],[1276230780000,205.147],[1276230840000,205.781],[1276230900000,204.973],[1276230960000,204.592],[1276231020000,204.005],[1276231080000,203.596],[1276231140000,204.533],[1276231200000,205.046],[1276231260000,204.358],[1276231320000,204.379],[1276231380000,204.878],[1276231440000,205.179],[1276231500000,205.788],[1276231560000,206.526],[1276231620000,206.034],[1276231680000,205.19],[1276231740000,204.805],[1276231800000,204.138],[1276231860000,204.802],[1276231920000,205.828],[1276231980000,206.121],[1276232040000,205.986],[1276232100000,206.708],[1276232160000,207.519],[1276232220000,206.975],[1276232280000,206.789],[1276232340000,206.965],[1276232400000,207.774],[1276232460000,208.151],[1276232520000,209.107],[1276232580000,208.512],[1276232640000,207.922],[1276232700000,208.295],[1276232760000,208.085],[1276232820000,207.237],[1276232880000,206.733],[1276232940000,207.338],[1276233000000,207.709],[1276233060000,207.322],[1276233120000,206.97],[1276233180000,206.357],[1276233240000,206.289],[1276233300000,205.937],[1276233360000,205.913],[1276233420000,205.701],[1276233480000,205.316],[1276233540000,205.063],[1276233600000,204.834],[1276233660000,204.065],[1276233720000,204.199],[1276233780000,203.453],[1276233840000,202.847],[1276233900000,202.841],[1276233960000,201.939],[1276234020000,202.954],[1276234080000,203.959],[1276234140000,204.369],[1276234200000,205.263],[1276234260000,205.2],[1276234320000,205.512],[1276234380000,206.025],[1276234440000,206.704],[1276234500000,206.685],[1276234560000,205.909],[1276234620000,206.78],[1276234680000,206.536],[1276234740000,205.578],[1276234800000,205.533],[1276234860000,206.231],[1276234920000,206.22],[1276234980000,206.123],[1276235040000,206.438],[1276235100000,205.926],[1276235160000,205.526],[1276235220000,204.804],[1276235280000,205.496],[1276235340000,206.183],[1276235400000,205.233],[1276235460000,205.056],[1276235520000,204.482],[1276235580000,204.344],[1276235640000,203.621],[1276235700000,203.829],[1276235760000,204.596],[1276235820000,205.153],[1276235880000,205.137],[1276235940000,204.768],[1276236000000,204.888],[1276236060000,205.247],[1276236120000,204.416],[1276236180000,203.626],[1276236240000,204.454],[1276236300000,203.829],[1276236360000,203.234],[1276236420000,202.492],[1276236480000,201.594],[1276236540000,202.497],[1276236600000,203.018],[1276236660000,203.871],[1276236720000,203.825],[1276236780000,203.003],[1276236840000,203.397],[1276236900000,202.832],[1276236960000,202.896],[1276237020000,203.083],[1276237080000,202.162],[1276237140000,201.922],[1276237200000,202.659],[1276237260000,203.122],[1276237320000,203.164],[1276237380000,202.376],[1276237440000,202.043],[1276237500000,202.279],[1276237560000,202.533],[1276237620000,203.152],[1276237680000,203.068],[1276237740000,202.794],[1276237800000,202.328],[1276237860000,203.337],[1276237920000,204.162],[1276237980000,203.544],[1276238040000,202.937],[1276238100000,203.063],[1276238160000,203.416],[1276238220000,203.128],[1276238280000,203.062],[1276238340000,203.996],[1276238400000,204.937],[1276238460000,204.169],[1276238520000,204.74],[1276238580000,204.507],[1276238640000,205.212],[1276238700000,205.491],[1276238760000,204.575],[1276238820000,205.137],[1276238880000,204.966],[1276238940000,205.575],[1276239000000,205.224],[1276239060000,204.676],[1276239120000,204.556],[1276239180000,203.917],[1276239240000,203.767],[1276239300000,204.01],[1276239360000,203.951],[1276239420000,203.942],[1276239480000,203.513],[1276239540000,202.931],[1276239600000,202.955],[1276239660000,203.957],[1276239720000,204.512],[1276239780000,203.595],[1276239840000,202.996],[1276239900000,203.454],[1276239960000,203.832],[1276240020000,204.19],[1276240080000,203.361],[1276240140000,203.563],[1276240200000,203.247],[1276240260000,204.148],[1276240320000,205.166],[1276240380000,205.205],[1276240440000,206.068],[1276240500000,206.894],[1276240560000,207.286],[1276240620000,207.596],[1276240680000,207.757],[1276240740000,207.563],[1276240800000,207.978],[1276240860000,208.314],[1276240920000,209.072],[1276240980000,209.465],[1276241040000,210.479],[1276241100000,211.189],[1276241160000,211.238],[1276241220000,210.596],[1276241280000,209.766],[1276241340000,208.872],[1276241400000,208.869],[1276241460000,208.148],[1276241520000,207.532],[1276241580000,206.883],[1276241640000,207.295],[1276241700000,207.693],[1276241760000,206.836],[1276241820000,206.141],[1276241880000,205.401],[1276241940000,204.908],[1276242000000,204.48],[1276242060000,205.485],[1276242120000,204.733],[1276242180000,204.133],[1276242240000,203.315],[1276242300000,202.385],[1276242360000,202.755],[1276242420000,202.268],[1276242480000,202.037],[1276242540000,203.02],[1276242600000,202.226],[1276242660000,202.064],[1276242720000,201.806],[1276242780000,200.919],[1276242840000,200.743],[1276242900000,201.429],[1276242960000,202.023],[1276243020000,201.116],[1276243080000,201.536],[1276243140000,202.039],[1276243200000,201.207],[1276243260000,200.474],[1276243320000,201.243],[1276243380000,201.308],[1276243440000,200.567],[1276243500000,201.503],[1276243560000,202.401],[1276243620000,203.251],[1276243680000,204.229],[1276243740000,203.446],[1276243800000,202.629],[1276243860000,203.056],[1276243920000,203.778],[1276243980000,204.336],[1276244040000,204.632],[1276244100000,203.969],[1276244160000,204.62],[1276244220000,204.192],[1276244280000,203.272],[1276244340000,203.229],[1276244400000,203.99],[1276244460000,203.654],[1276244520000,203.454],[1276244580000,204.241],[1276244640000,204.516],[1276244700000,205.433],[1276244760000,205.453],[1276244820000,204.634],[1276244880000,205.089],[1276244940000,204.97],[1276245000000,204.147],[1276245060000,203.262],[1276245120000,202.806],[1276245180000,203.372],[1276245240000,203.627],[1276245300000,204.542],[1276245360000,205.443],[1276245420000,205.148],[1276245480000,204.941],[1276245540000,204.035],[1276245600000,204.536],[1276245660000,205.253],[1276245720000,205.903],[1276245780000,205.996],[1276245840000,206.245],[1276245900000,206.751],[1276245960000,207.656],[1276246020000,207.196],[1276246080000,207.204],[1276246140000,206.759],[1276246200000,206.507],[1276246260000,206.434],[1276246320000,205.497],[1276246380000,205.739],[1276246440000,205.384],[1276246500000,205.184],[1276246560000,204.465],[1276246620000,204.284],[1276246680000,203.707],[1276246740000,204.062],[1276246800000,203.635],[1276246860000,203.82],[1276246920000,203.312],[1276246980000,204.178],[1276247040000,203.6],[1276247100000,204.506],[1276247160000,205.18],[1276247220000,204.561],[1276247280000,205.254],[1276247340000,205.025],[1276247400000,205.736],[1276247460000,205.852],[1276247520000,206.842],[1276247580000,206.817],[1276247640000,206.359],[1276247700000,205.959],[1276247760000,206.531],[1276247820000,205.955],[1276247880000,206.951],[1276247940000,207.941],[1276248000000,207.483],[1276248060000,207.316],[1276248120000,207.726],[1276248180000,208.012],[1276248240000,208.372],[1276248300000,207.889],[1276248360000,207.35],[1276248420000,208.188],[1276248480000,207.971],[1276248540000,208.764],[1276248600000,208.925],[1276248660000,208.575],[1276248720000,208.362],[1276248780000,207.756],[1276248840000,206.887],[1276248900000,207.077],[1276248960000,206.921],[1276249020000,207.222],[1276249080000,206.839],[1276249140000,207.713],[1276249200000,206.924],[1276249260000,206.814],[1276249320000,207.707],[1276249380000,207.705],[1276249440000,207.028],[1276249500000,206.546],[1276249560000,206.922],[1276249620000,206.876],[1276249680000,207.614],[1276249740000,207.269],[1276249800000,208.197],[1276249860000,207.629],[1276249920000,207.373],[1276249980000,207.42],[1276250040000,206.936],[1276250100000,206.587],[1276250160000,207.046],[1276250220000,206.303],[1276250280000,206.575],[1276250340000,206.125],[1276250400000,206.844],[1276250460000,207.867],[1276250520000,206.97],[1276250580000,207.879],[1276250640000,207.369],[1276250700000,208.078],[1276250760000,207.718],[1276250820000,208.228],[1276250880000,209.192],[1276250940000,209.893],[1276251000000,209.372],[1276251060000,209.051],[1276251120000,208.9],[1276251180000,208.189],[1276251240000,207.581],[1276251300000,207.024],[1276251360000,207.017],[1276251420000,206.915],[1276251480000,206.243],[1276251540000,206.051],[1276251600000,206.811],[1276251660000,207.503],[1276251720000,207.607],[1276251780000,208.624],[1276251840000,208.908],[1276251900000,208.512],[1276251960000,209.182],[1276252020000,208.933],[1276252080000,209.688],[1276252140000,208.98],[1276252200000,209.45],[1276252260000,208.746],[1276252320000,208.122],[1276252380000,208.686],[1276252440000,208.728],[1276252500000,209.167],[1276252560000,210.164],[1276252620000,210.582],[1276252680000,209.914],[1276252740000,210.806],[1276252800000,209.993],[1276252860000,209.038],[1276252920000,209.255],[1276252980000,209.777],[1276253040000,210.099],[1276253100000,209.802],[1276253160000,209.954],[1276253220000,209.68],[1276253280000,210.415],[1276253340000,210.302],[1276253400000,210.962],[1276253460000,211.173],[1276253520000,210.564],[1276253580000,209.879],[1276253640000,210.805],[1276253700000,209.931],[1276253760000,210.371],[1276253820000,210.501],[1276253880000,210.386],[1276253940000,209.76],[1276254000000,209.847],[1276254060000,209.558],[1276254120000,208.749],[1276254180000,209.335],[1276254240000,209.415],[1276254300000,209.876],[1276254360000,210.78],[1276254420000,210.701],[1276254480000,210.145],[1276254540000,209.204],[1276254600000,209.753],[1276254660000,209.317],[1276254720000,209.217],[1276254780000,208.635],[1276254840000,208.038],[1276254900000,207.109],[1276254960000,207.038],[1276255020000,206.689],[1276255080000,205.832],[1276255140000,205.121],[1276255200000,205.596],[1276255260000,204.751],[1276255320000,204.202],[1276255380000,203.46],[1276255440000,203.613],[1276255500000,203.096],[1276255560000,202.512],[1276255620000,203.492],[1276255680000,203.102],[1276255740000,203.109],[1276255800000,202.239],[1276255860000,202.938],[1276255920000,203.573],[1276255980000,204.126],[1276256040000,204.93],[1276256100000,204.723],[1276256160000,204.629],[1276256220000,205.46],[1276256280000,206.409],[1276256340000,206.075],[1276256400000,206.879],[1276256460000,207.252],[1276256520000,207.972],[1276256580000,207.927],[1276256640000,207.628],[1276256700000,207.24],[1276256760000,206.656],[1276256820000,205.701],[1276256880000,206.12],[1276256940000,206.612],[1276257000000,206.203],[1276257060000,205.882],[1276257120000,206.076],[1276257180000,206.148],[1276257240000,205.311],[1276257300000,204.58],[1276257360000,204.905],[1276257420000,203.961],[1276257480000,203.772],[1276257540000,204.734],[1276257600000,204.438],[1276257660000,204.09],[1276257720000,203.823],[1276257780000,204.852],[1276257840000,205.789],[1276257900000,206.488],[1276257960000,205.541],[1276258020000,205.315],[1276258080000,205.127],[1276258140000,205.285],[1276258200000,205.913],[1276258260000,206.828],[1276258320000,206.222],[1276258380000,205.603],[1276258440000,204.929],[1276258500000,205.259],[1276258560000,205.192],[1276258620000,206.189],[1276258680000,206.18],[1276258740000,206.17],[1276258800000,205.347],[1276258860000,205.944],[1276258920000,205.976],[1276258980000,206.327],[1276259040000,207.124],[1276259100000,206.635],[1276259160000,207.261],[1276259220000,206.785],[1276259280000,207.696],[1276259340000,207.872],[1276259400000,208.328],[1276259460000,208.706],[1276259520000,208.186],[1276259580000,208.02],[1276259640000,208.168],[1276259700000,209.153],[1276259760000,208.367],[1276259820000,208.796],[1276259880000,208.663],[1276259940000,209.078],[1276260000000,209.909],[1276260060000,209.809],[1276260120000,210.448],[1276260180000,210.26],[1276260240000,209.433],[1276260300000,210.008],[1276260360000,209.393],[1276260420000,208.612],[1276260480000,208.595],[1276260540000,207.9],[1276260600000,208.558],[1276260660000,207.788],[1276260720000,208.778],[1276260780000,208.625],[1276260840000,207.836],[1276260900000,207.93],[1276260960000,208.408],[1276261020000,209.103],[1276261080000,208.272],[1276261140000,209.161],[1276261200000,208.29],[1276261260000,207.9],[1276261320000,207.785],[1276261380000,208.657],[1276261440000,207.727],[1276261500000,207.199],[1276261560000,206.474],[1276261620000,206.86],[1276261680000,206.436],[1276261740000,206.305],[1276261800000,206.027],[1276261860000,205.871],[1276261920000,206.075],[1276261980000,206.276],[1276262040000,205.834],[1276262100000,206.805],[1276262160000,206.286],[1276262220000,206.473],[1276262280000,206.399],[1276262340000,206.114],[1276262400000,207.135],[1276262460000,206.341],[1276262520000,207.142],[1276262580000,208.095],[1276262640000,208.843],[1276262700000,208.243],[1276262760000,208.932],[1276262820000,208.172],[1276262880000,209.115],[1276262940000,208.541],[1276263000000,209.068],[1276263060000,208.198],[1276263120000,207.613],[1276263180000,207.782],[1276263240000,207.758],[1276263300000,207.399],[1276263360000,207.439],[1276263420000,207.224],[1276263480000,208.139],[1276263540000,207.207],[1276263600000,207.589],[1276263660000,207.746],[1276263720000,208.441],[1276263780000,209.327],[1276263840000,209.077],[1276263900000,208.89],[1276263960000,208.343],[1276264020000,207.695],[1276264080000,208.479],[1276264140000,209.147],[1276264200000,208.838],[1276264260000,208.674],[1276264320000,207.88],[1276264380000,207.069],[1276264440000,206.667],[1276264500000,207.614],[1276264560000,207.459],[1276264620000,206.503],[1276264680000,207.419],[1276264740000,207.046],[1276264800000,206.789],[1276264860000,207.018],[1276264920000,206.704],[1276264980000,207.579],[1276265040000,206.674],[1276265100000,206.335],[1276265160000,206.748],[1276265220000,207.384],[1276265280000,207.576],[1276265340000,208.574],[1276265400000,209.026],[1276265460000,208.586],[1276265520000,208.241],[1276265580000,208.027],[1276265640000,209.006],[1276265700000,209.838],[1276265760000,209.336],[1276265820000,209.588],[1276265880000,210.046],[1276265940000,210.956],[1276266000000,210.076],[1276266060000,209.208],[1276266120000,209.429],[1276266180000,209.75],[1276266240000,209.754],[1276266300000,209.798],[1276266360000,210.232],[1276266420000,211.046],[1276266480000,211.47],[1276266540000,210.566],[1276266600000,210.282],[1276266660000,209.999],[1276266720000,209.836],[1276266780000,210.323],[1276266840000,210.704],[1276266900000,209.841],[1276266960000,210.257],[1276267020000,210.204],[1276267080000,209.843],[1276267140000,210.483],[1276267200000,209.641],[1276267260000,208.69],[1276267320000,208.945],[1276267380000,208.284],[1276267440000,207.857],[1276267500000,208.658],[1276267560000,208.925],[1276267620000,209.128],[1276267680000,208.48],[1276267740000,207.982],[1276267800000,208.58],[1276267860000,207.689],[1276267920000,207.298],[1276267980000,207.843],[1276268040000,207.237],[1276268100000,207.378],[1276268160000,206.952],[1276268220000,207.61],[1276268280000,207.017],[1276268340000,206.772],[1276268400000,206.957],[1276268460000,206.81],[1276268520000,206.203],[1276268580000,206.072],[1276268640000,205.729],[1276268700000,205.297],[1276268760000,204.777],[1276268820000,203.939],[1276268880000,203.461],[1276268940000,203.13],[1276269000000,203.03],[1276269060000,203.128],[1276269120000,203.651],[1276269180000,203.63],[1276269240000,203.821],[1276269300000,203.512],[1276269360000,203.765],[1276269420000,204.731],[1276269480000,203.775],[1276269540000,203.162],[1276269600000,203.026],[1276269660000,202.765],[1276269720000,203.519],[1276269780000,204.069],[1276269840000,204.41],[1276269900000,203.802],[1276269960000,204.548],[1276270020000,205.072],[1276270080000,205.348],[1276270140000,206.061],[1276270200000,205.936],[1276270260000,206.638],[1276270320000,205.971],[1276270380000,206.478],[1276270440000,205.909],[1276270500000,206.641],[1276270560000,206.92],[1276270620000,205.996],[1276270680000,206.08],[1276270740000,206.387],[1276270800000,205.605],[1276270860000,205.219],[1276270920000,205.02],[1276270980000,206.026],[1276271040000,205.919],[1276271100000,205.304],[1276271160000,205.911],[1276271220000,206.448],[1276271280000,205.741],[1276271340000,205.987],[1276271400000,205.51],[1276271460000,205.535],[1276271520000,204.902],[1276271580000,205.499],[1276271640000,205.695],[1276271700000,206.642],[1276271760000,206.951],[1276271820000,207.203],[1276271880000,207.609],[1276271940000,207.193],[1276272000000,207.567],[1276272060000,207.387],[1276272120000,207.633],[1276272180000,208.257],[1276272240000,209.056],[1276272300000,208.387],[1276272360000,208.373],[1276272420000,208.685],[1276272480000,208.449],[1276272540000,208.704],[1276272600000,208.09],[1276272660000,207.708],[1276272720000,206.832],[1276272780000,207.794],[1276272840000,207.663],[1276272900000,208.149],[1276272960000,207.258],[1276273020000,206.767],[1276273080000,206.423],[1276273140000,205.751],[1276273200000,206.208],[1276273260000,206.578],[1276273320000,206.59],[1276273380000,206.958],[1276273440000,206.13],[1276273500000,206.145],[1276273560000,205.464],[1276273620000,206.04],[1276273680000,205.544],[1276273740000,205.524],[1276273800000,205.522],[1276273860000,204.888],[1276273920000,204.551],[1276273980000,205.374],[1276274040000,205.382],[1276274100000,205.584],[1276274160000,206.343],[1276274220000,206.092],[1276274280000,207.112],[1276274340000,206.412],[1276274400000,206.672],[1276274460000,206.449],[1276274520000,205.796],[1276274580000,206.262],[1276274640000,206.015],[1276274700000,206.351],[1276274760000,206.477],[1276274820000,206.217],[1276274880000,205.352],[1276274940000,205.977],[1276275000000,206.893],[1276275060000,206.324],[1276275120000,205.527],[1276275180000,205.665],[1276275240000,205.888],[1276275300000,205.793],[1276275360000,206.821],[1276275420000,205.989],[1276275480000,206.4],[1276275540000,206.27],[1276275600000,206.058],[1276275660000,205.778],[1276275720000,205.863],[1276275780000,206.804],[1276275840000,207.692],[1276275900000,208.407],[1276275960000,208.24],[1276276020000,208.999],[1276276080000,209.29],[1276276140000,208.956],[1276276200000,209.397],[1276276260000,208.96],[1276276320000,209.895],[1276276380000,210.734],[1276276440000,209.922],[1276276500000,210.837],[1276276560000,210.796],[1276276620000,210.525],[1276276680000,209.568],[1276276740000,209.849],[1276276800000,210.596],[1276276860000,209.836],[1276276920000,209.066],[1276276980000,209.966],[1276277040000,210.922],[1276277100000,211.541],[1276277160000,210.606],[1276277220000,210.698],[1276277280000,210.218],[1276277340000,209.916],[1276277400000,208.966],[1276277460000,208.843],[1276277520000,208.439],[1276277580000,208.277],[1276277640000,208.145],[1276277700000,208.968],[1276277760000,209.518],[1276277820000,209.719],[1276277880000,209.701],[1276277940000,210.148],[1276278000000,209.891],[1276278060000,210.673],[1276278120000,210.113],[1276278180000,210.607],[1276278240000,210.751],[1276278300000,210.227],[1276278360000,211.141],[1276278420000,210.213],[1276278480000,210.938],[1276278540000,211.867],[1276278600000,211.041],[1276278660000,211.803],[1276278720000,212.302],[1276278780000,213.009],[1276278840000,212.793],[1276278900000,212.209],[1276278960000,211.877],[1276279020000,211.603],[1276279080000,210.767],[1276279140000,210.525],[1276279200000,210.096],[1276279260000,210.796],[1276279320000,209.903],[1276279380000,208.978],[1276279440000,208.365],[1276279500000,207.637],[1276279560000,208.091],[1276279620000,207.337],[1276279680000,206.407],[1276279740000,206.518],[1276279800000,207.366],[1276279860000,208.194],[1276279920000,208.89],[1276279980000,209.674],[1276280040000,210.018],[1276280100000,210.299],[1276280160000,211.219],[1276280220000,210.462],[1276280280000,209.782],[1276280340000,209.172],[1276280400000,209.637],[1276280460000,208.724],[1276280520000,208.567],[1276280580000,208.961],[1276280640000,208.945],[1276280700000,208.855],[1276280760000,209.708],[1276280820000,208.812],[1276280880000,208.202],[1276280940000,208.853],[1276281000000,208.86],[1276281060000,207.935],[1276281120000,207.203],[1276281180000,207.846],[1276281240000,207.55],[1276281300000,208.273],[1276281360000,209.014],[1276281420000,208.403],[1276281480000,208.519],[1276281540000,207.839],[1276281600000,208.785],[1276281660000,208.876],[1276281720000,208.711],[1276281780000,207.757],[1276281840000,206.859],[1276281900000,207.578],[1276281960000,208.509],[1276282020000,208.4],[1276282080000,208.962],[1276282140000,208.324],[1276282200000,208.885],[1276282260000,208.944],[1276282320000,208.518],[1276282380000,207.622],[1276282440000,208.19],[1276282500000,207.566],[1276282560000,206.86],[1276282620000,207.897],[1276282680000,207.849],[1276282740000,207.655],[1276282800000,207.2],[1276282860000,206.405],[1276282920000,205.542],[1276282980000,206.088],[1276283040000,205.93],[1276283100000,205.51],[1276283160000,206.38],[1276283220000,205.453],[1276283280000,206.343],[1276283340000,207.208],[1276283400000,206.861],[1276283460000,207.786],[1276283520000,207.179],[1276283580000,207.824],[1276283640000,207.628],[1276283700000,208.101],[1276283760000,208.455],[1276283820000,208.014],[1276283880000,207.244],[1276283940000,206.43],[1276284000000,206.39],[1276284060000,205.849],[1276284120000,204.969],[1276284180000,204.131],[1276284240000,204.985],[1276284300000,204.431],[1276284360000,204.44],[1276284420000,204.584],[1276284480000,205.555],[1276284540000,206.244],[1276284600000,205.366],[1276284660000,204.669],[1276284720000,205.692],[1276284780000,206.359],[1276284840000,207.035],[1276284900000,206.313],[1276284960000,206.609],[1276285020000,205.758],[1276285080000,205.775],[1276285140000,206.533],[1276285200000,206.959],[1276285260000,207.342],[1276285320000,207.097],[1276285380000,206.903],[1276285440000,206.423],[1276285500000,205.832],[1276285560000,204.907],[1276285620000,204.576],[1276285680000,204.95],[1276285740000,204.194],[1276285800000,204.791],[1276285860000,204.155],[1276285920000,204.554],[1276285980000,203.818],[1276286040000,203.661],[1276286100000,203.414],[1276286160000,203.32],[1276286220000,204.028],[1276286280000,204.185],[1276286340000,203.713],[1276286400000,204.436],[1276286460000,205.211],[1276286520000,204.742],[1276286580000,205.085],[1276286640000,204.598],[1276286700000,204.108],[1276286760000,203.457],[1276286820000,203.575],[1276286880000,204.438],[1276286940000,203.586],[1276287000000,204.287],[1276287060000,205.02],[1276287120000,204.624],[1276287180000,204.908],[1276287240000,204.051],[1276287300000,203.141],[1276287360000,202.419],[1276287420000,202.04],[1276287480000,202.458],[1276287540000,202.359],[1276287600000,202.845],[1276287660000,202.803],[1276287720000,203.515],[1276287780000,202.904],[1276287840000,202.146],[1276287900000,201.39],[1276287960000,201.323],[1276288020000,200.756],[1276288080000,199.923],[1276288140000,199.95],[1276288200000,199.452],[1276288260000,200.248],[1276288320000,199.47],[1276288380000,198.79],[1276288440000,199.1],[1276288500000,199.432],[1276288560000,200.066],[1276288620000,199.773],[1276288680000,199.964],[1276288740000,199.739],[1276288800000,200.037],[1276288860000,199.584],[1276288920000,198.707],[1276288980000,199.406],[1276289040000,200.016],[1276289100000,200.562],[1276289160000,200.316],[1276289220000,200.777],[1276289280000,201.02],[1276289340000,200.83],[1276289400000,201.022],[1276289460000,200.211],[1276289520000,201.238],[1276289580000,200.904],[1276289640000,201.674],[1276289700000,201.631],[1276289760000,202.145],[1276289820000,202.065],[1276289880000,202.231],[1276289940000,201.556],[1276290000000,201.864],[1276290060000,202.633],[1276290120000,203.608],[1276290180000,203.08],[1276290240000,203.469],[1276290300000,203.219],[1276290360000,203.708],[1276290420000,203.583],[1276290480000,203.402],[1276290540000,203.088],[1276290600000,203.192],[1276290660000,204.092],[1276290720000,203.964],[1276290780000,203.848],[1276290840000,204.04],[1276290900000,204.126],[1276290960000,204.401],[1276291020000,205.24],[1276291080000,204.937],[1276291140000,205.166],[1276291200000,204.535],[1276291260000,203.76],[1276291320000,203.956],[1276291380000,203.27],[1276291440000,203.9],[1276291500000,204.566],[1276291560000,205.003],[1276291620000,204.294],[1276291680000,203.445],[1276291740000,204.021],[1276291800000,203.426],[1276291860000,202.915],[1276291920000,202.132],[1276291980000,203.131],[1276292040000,203.07],[1276292100000,202.751],[1276292160000,203.002],[1276292220000,202.068],[1276292280000,201.557],[1276292340000,201.649],[1276292400000,201.708],[1276292460000,200.975],[1276292520000,202.01],[1276292580000,201.603],[1276292640000,201.713],[1276292700000,201.09],[1276292760000,201.292],[1276292820000,201.026],[1276292880000,201.465],[1276292940000,200.702],[1276293000000,200.819],[1276293060000,201.799],[1276293120000,202.369],[1276293180000,201.808],[1276293240000,202.64],[1276293300000,203.461],[1276293360000,202.98],[1276293420000,203.284],[1276293480000,204.041],[1276293540000,204.93],[1276293600000,204.699],[1276293660000,204.272],[1276293720000,205.209],[1276293780000,205.213],[1276293840000,205.636],[1276293900000,205.017],[1276293960000,205.783],[1276294020000,205.942],[1276294080000,206.733],[1276294140000,207.214],[1276294200000,207.149],[1276294260000,207.639],[1276294320000,207.1],[1276294380000,206.25],[1276294440000,206.998],[1276294500000,206.209],[1276294560000,207.13],[1276294620000,206.833],[1276294680000,206.949],[1276294740000,207.799],[1276294800000,207.752],[1276294860000,207.98],[1276294920000,207.444],[1276294980000,208.035],[1276295040000,208.617],[1276295100000,208.717],[1276295160000,209.381],[1276295220000,209.526],[1276295280000,208.837],[1276295340000,209.033],[1276295400000,208.887],[1276295460000,208.321],[1276295520000,208.022],[1276295580000,208.321],[1276295640000,209.286],[1276295700000,209.366],[1276295760000,208.627],[1276295820000,208.112],[1276295880000,207.733],[1276295940000,207.367],[1276296000000,207.945],[1276296060000,208.137],[1276296120000,207.905],[1276296180000,208.386],[1276296240000,208.01],[1276296300000,208.133],[1276296360000,207.22],[1276296420000,206.801],[1276296480000,207.607],[1276296540000,208.27],[1276296600000,208.837],[1276296660000,208.618],[1276296720000,207.687],[1276296780000,207.401],[1276296840000,207.059],[1276296900000,207.002],[1276296960000,206.408],[1276297020000,205.454],[1276297080000,205.106],[1276297140000,204.94],[1276297200000,205.766],[1276297260000,206.508],[1276297320000,206.953],[1276297380000,207.384],[1276297440000,206.734],[1276297500000,206.521],[1276297560000,206.34],[1276297620000,206.363],[1276297680000,206.195],[1276297740000,205.957],[1276297800000,206.786],[1276297860000,205.998],[1276297920000,206.093],[1276297980000,206.093],[1276298040000,206.423],[1276298100000,206.695],[1276298160000,206.427],[1276298220000,205.896],[1276298280000,205.68],[1276298340000,206.094],[1276298400000,205.144],[1276298460000,204.408],[1276298520000,204.779],[1276298580000,205.726],[1276298640000,205.766],[1276298700000,205.812],[1276298760000,205.498],[1276298820000,206.079],[1276298880000,206.692],[1276298940000,207.04],[1276299000000,206.233],[1276299060000,207.178],[1276299120000,207.88],[1276299180000,208.401],[1276299240000,208.846],[1276299300000,209.013],[1276299360000,208.472],[1276299420000,208.798],[1276299480000,209.388],[1276299540000,209.501],[1276299600000,210.203],[1276299660000,210.405],[1276299720000,210.133],[1276299780000,209.187],[1276299840000,208.619],[1276299900000,208.399],[1276299960000,208.158],[1276300020000,207.483],[1276300080000,207.748],[1276300140000,206.976],[1276300200000,206.224],[1276300260000,206.137],[1276300320000,206.217],[1276300380000,206.858],[1276300440000,207.856],[1276300500000,207.433],[1276300560000,207.415],[1276300620000,207.396],[1276300680000,207.297],[1276300740000,207.849],[1276300800000,206.977],[1276300860000,206.627],[1276300920000,206.446],[1276300980000,207.239],[1276301040000,207.264],[1276301100000,206.714],[1276301160000,205.912],[1276301220000,206.035],[1276301280000,205.379],[1276301340000,206.3],[1276301400000,206.259],[1276301460000,206.041],[1276301520000,206.137],[1276301580000,206.813],[1276301640000,206.208],[1276301700000,206.01],[1276301760000,206.262],[1276301820000,206.721],[1276301880000,207.495],[1276301940000,207.494],[1276302000000,207.185],[1276302060000,208.1],[1276302120000,208.009],[1276302180000,207.703],[1276302240000,207.027],[1276302300000,207.722],[1276302360000,207.513],[1276302420000,207.537],[1276302480000,208.156],[1276302540000,209.043],[1276302600000,209.985],[1276302660000,210.657],[1276302720000,209.864],[1276302780000,210.713],[1276302840000,210.769],[1276302900000,210.152],[1276302960000,210.521],[1276303020000,209.977],[1276303080000,210.981],[1276303140000,211.035],[1276303200000,211.936],[1276303260000,211.78],[1276303320000,211.15],[1276303380000,211.761],[1276303440000,211.951],[1276303500000,212.272],[1276303560000,211.368],[1276303620000,212.202],[1276303680000,211.36],[1276303740000,211.199],[1276303800000,211.189],[1276303860000,211.906],[1276303920000,212.178],[1276303980000,212.748],[1276304040000,213.746],[1276304100000,214.188],[1276304160000,214.005],[1276304220000,213.332],[1276304280000,212.615],[1276304340000,213.47],[1276304400000,213.535],[1276304460000,212.629],[1276304520000,212.38],[1276304580000,211.59],[1276304640000,211.743],[1276304700000,211.436],[1276304760000,211.213],[1276304820000,210.593],[1276304880000,210.969],[1276304940000,211.76],[1276305000000,211.855],[1276305060000,212.65],[1276305120000,213.295],[1276305180000,213],[1276305240000,212.882],[1276305300000,212.159],[1276305360000,211.635],[1276305420000,211.478],[1276305480000,212.395],[1276305540000,212.35],[1276305600000,212.521],[1276305660000,212.816],[1276305720000,212.509],[1276305780000,212.837],[1276305840000,212.448],[1276305900000,212.163],[1276305960000,211.562],[1276306020000,210.785],[1276306080000,210.083],[1276306140000,209.334],[1276306200000,209.145],[1276306260000,208.213],[1276306320000,208.8],[1276306380000,209.717],[1276306440000,209.27],[1276306500000,208.922],[1276306560000,209.961],[1276306620000,210.43],[1276306680000,211.348],[1276306740000,211.312],[1276306800000,211.797],[1276306860000,211.118],[1276306920000,210.241],[1276306980000,210.082],[1276307040000,209.854],[1276307100000,208.997],[1276307160000,209.192],[1276307220000,209.51],[1276307280000,209.289],[1276307340000,209.233],[1276307400000,209.921],[1276307460000,209.014],[1276307520000,208.949],[1276307580000,208.871],[1276307640000,209.124],[1276307700000,209.137],[1276307760000,210.01],[1276307820000,210.038],[1276307880000,209.824],[1276307940000,209.356],[1276308000000,210.106],[1276308060000,209.319],[1276308120000,209.504],[1276308180000,209.36],[1276308240000,209.921],[1276308300000,209.046],[1276308360000,209.597],[1276308420000,208.966],[1276308480000,208.948],[1276308540000,208.848],[1276308600000,209.133],[1276308660000,208.949],[1276308720000,208.437],[1276308780000,209.062],[1276308840000,210.045],[1276308900000,210.25],[1276308960000,210.16],[1276309020000,209.45],[1276309080000,209.791],[1276309140000,209.971],[1276309200000,209.989],[1276309260000,210.631],[1276309320000,211.058],[1276309380000,211.567],[1276309440000,211.628],[1276309500000,211.421],[1276309560000,212.416],[1276309620000,211.968],[1276309680000,211.329],[1276309740000,211.99],[1276309800000,212.698],[1276309860000,212.473],[1276309920000,211.524],[1276309980000,212.356],[1276310040000,211.808],[1276310100000,212.2],[1276310160000,212.867],[1276310220000,212.58],[1276310280000,212.957],[1276310340000,212.093],[1276310400000,212.059],[1276310460000,212.786],[1276310520000,213.032],[1276310580000,213.361],[1276310640000,212.614],[1276310700000,213.638],[1276310760000,213.205],[1276310820000,212.414],[1276310880000,212.846],[1276310940000,213.671],[1276311000000,214.625],[1276311060000,214.118],[1276311120000,213.729],[1276311180000,214.057],[1276311240000,214.468],[1276311300000,214.239],[1276311360000,214.244],[1276311420000,213.919],[1276311480000,213.567],[1276311540000,213.424],[1276311600000,212.508],[1276311660000,212.804],[1276311720000,213.016],[1276311780000,213.227],[1276311840000,213.637],[1276311900000,212.91],[1276311960000,213.02],[1276312020000,213.157],[1276312080000,213.009],[1276312140000,213.027],[1276312200000,213.751],[1276312260000,213.634],[1276312320000,214.167],[1276312380000,213.907],[1276312440000,213.795],[1276312500000,213.514],[1276312560000,213.488],[1276312620000,213.53],[1276312680000,213.055],[1276312740000,213.841],[1276312800000,213.587],[1276312860000,213.296],[1276312920000,213.902],[1276312980000,213.038],[1276313040000,212.914],[1276313100000,213.47],[1276313160000,213.045],[1276313220000,212.442],[1276313280000,212.733],[1276313340000,212.33],[1276313400000,212.894],[1276313460000,213.413],[1276313520000,213.788],[1276313580000,214.447],[1276313640000,215.042],[1276313700000,215.827],[1276313760000,216.602],[1276313820000,216.418],[1276313880000,215.48],[1276313940000,214.595],[1276314000000,214.246],[1276314060000,213.872],[1276314120000,213.722],[1276314180000,213.632],[1276314240000,213.011],[1276314300000,212.242],[1276314360000,211.551],[1276314420000,211.86],[1276314480000,212.634],[1276314540000,211.902],[1276314600000,212.026],[1276314660000,211.512],[1276314720000,211.205],[1276314780000,211.032],[1276314840000,212.072],[1276314900000,211.418],[1276314960000,211.253],[1276315020000,211.693],[1276315080000,211.044],[1276315140000,210.603],[1276315200000,211.287],[1276315260000,212.209],[1276315320000,212.68],[1276315380000,213.402],[1276315440000,214.089],[1276315500000,213.819],[1276315560000,214.719],[1276315620000,214.735],[1276315680000,214.431],[1276315740000,214.648],[1276315800000,213.791],[1276315860000,213.745],[1276315920000,213.395],[1276315980000,213.916],[1276316040000,214.757],[1276316100000,214.766],[1276316160000,214.822],[1276316220000,214.666],[1276316280000,214.289],[1276316340000,213.48],[1276316400000,212.675],[1276316460000,212.126],[1276316520000,212.494],[1276316580000,212.158],[1276316640000,211.261],[1276316700000,211.075],[1276316760000,211.884],[1276316820000,212.36],[1276316880000,213.099],[1276316940000,212.211],[1276317000000,211.261],[1276317060000,211.549],[1276317120000,211.968],[1276317180000,211.183],[1276317240000,211.677],[1276317300000,211.303],[1276317360000,212.259],[1276317420000,212.043],[1276317480000,212.196],[1276317540000,211.499],[1276317600000,212.255],[1276317660000,212.341],[1276317720000,213.31],[1276317780000,212.7],[1276317840000,212.284],[1276317900000,213.119],[1276317960000,212.32],[1276318020000,212.583],[1276318080000,213.092],[1276318140000,212.247],[1276318200000,213.218],[1276318260000,213.783],[1276318320000,213.009],[1276318380000,214.009],[1276318440000,213.897],[1276318500000,214.77],[1276318560000,215.094],[1276318620000,214.653],[1276318680000,214.525],[1276318740000,214.221],[1276318800000,214.145],[1276318860000,214.3],[1276318920000,215.228],[1276318980000,214.497],[1276319040000,215.448],[1276319100000,214.753],[1276319160000,214.381],[1276319220000,214.353],[1276319280000,213.836],[1276319340000,214.701],[1276319400000,214.6],[1276319460000,213.921],[1276319520000,214.322],[1276319580000,213.86],[1276319640000,213.758],[1276319700000,213.588],[1276319760000,212.678],[1276319820000,212.479],[1276319880000,212.386],[1276319940000,212.144],[1276320000000,211.281],[1276320060000,211.075],[1276320120000,210.159],[1276320180000,211.069],[1276320240000,211.795],[1276320300000,211.516],[1276320360000,210.777],[1276320420000,211.64],[1276320480000,211.758],[1276320540000,211.008],[1276320600000,211.671],[1276320660000,210.828],[1276320720000,211.676],[1276320780000,212.349],[1276320840000,211.438],[1276320900000,211.747],[1276320960000,211.147],[1276321020000,211.691],[1276321080000,211.621],[1276321140000,211.906],[1276321200000,211.307],[1276321260000,210.892],[1276321320000,211.22],[1276321380000,210.623],[1276321440000,211.016],[1276321500000,210.884],[1276321560000,210.758],[1276321620000,211.313],[1276321680000,212.075],[1276321740000,212.746],[1276321800000,211.929],[1276321860000,211.893],[1276321920000,212.473],[1276321980000,212.701],[1276322040000,212.681],[1276322100000,212.102],[1276322160000,213.027],[1276322220000,212.314],[1276322280000,213.219],[1276322340000,213.187],[1276322400000,213.575],[1276322460000,213.846],[1276322520000,213.784],[1276322580000,213.572],[1276322640000,214.301],[1276322700000,213.487],[1276322760000,213.868],[1276322820000,213.766],[1276322880000,213.019],[1276322940000,213.234],[1276323000000,213.669],[1276323060000,212.935],[1276323120000,213.347],[1276323180000,214.044],[1276323240000,214.284],[1276323300000,213.861],[1276323360000,213.042],[1276323420000,212.227],[1276323480000,212.691],[1276323540000,213.391],[1276323600000,212.726],[1276323660000,213.669],[1276323720000,213.829],[1276323780000,214.247],[1276323840000,214.189],[1276323900000,214.099],[1276323960000,213.453],[1276324020000,214.472],[1276324080000,214.108],[1276324140000,213.686],[1276324200000,214.269],[1276324260000,213.703],[1276324320000,214.001],[1276324380000,214.212],[1276324440000,214.859],[1276324500000,215.545],[1276324560000,216.301],[1276324620000,216.838],[1276324680000,217.784],[1276324740000,218.305],[1276324800000,217.486],[1276324860000,218.276],[1276324920000,218.228],[1276324980000,218.456],[1276325040000,217.949],[1276325100000,218.624],[1276325160000,219.345],[1276325220000,220.274],[1276325280000,220.84],[1276325340000,221.297],[1276325400000,221.621],[1276325460000,222.646],[1276325520000,222.765],[1276325580000,223.171],[1276325640000,222.278],[1276325700000,222.911],[1276325760000,223.316],[1276325820000,222.688],[1276325880000,222.044],[1276325940000,221.177],[1276326000000,221.284],[1276326060000,222.317],[1276326120000,222.404],[1276326180000,223.165],[1276326240000,223.578],[1276326300000,224.223],[1276326360000,224.208],[1276326420000,223.41],[1276326480000,223.78],[1276326540000,223.788],[1276326600000,224.441],[1276326660000,225.071],[1276326720000,226.098],[1276326780000,226.011],[1276326840000,226.377],[1276326900000,226.205],[1276326960000,225.749],[1276327020000,225.855],[1276327080000,226.148],[1276327140000,226.928],[1276327200000,226.505],[1276327260000,227.342],[1276327320000,227.507],[1276327380000,227.8],[1276327440000,227.675],[1276327500000,227.994],[1276327560000,227.544],[1276327620000,227.136],[1276327680000,227.865],[1276327740000,227.804],[1276327800000,227.973],[1276327860000,227.032],[1276327920000,227.457],[1276327980000,227.426],[1276328040000,227.232],[1276328100000,227.304],[1276328160000,226.786],[1276328220000,226.761],[1276328280000,227.595],[1276328340000,227.566],[1276328400000,227.212],[1276328460000,227.086],[1276328520000,226.58],[1276328580000,225.769],[1276328640000,225.941],[1276328700000,225.678],[1276328760000,225.699],[1276328820000,226.016],[1276328880000,225.799],[1276328940000,225.854],[1276329000000,225.579],[1276329060000,225.833],[1276329120000,226.734],[1276329180000,226.388],[1276329240000,226.456],[1276329300000,227.18],[1276329360000,226.547],[1276329420000,225.935],[1276329480000,226.345],[1276329540000,226.082],[1276329600000,226.403],[1276329660000,226.363],[1276329720000,227.158],[1276329780000,226.343],[1276329840000,226.336],[1276329900000,226.526],[1276329960000,226.693],[1276330020000,227.047],[1276330080000,226.516],[1276330140000,226.116],[1276330200000,225.915],[1276330260000,225.325],[1276330320000,224.718],[1276330380000,224.254],[1276330440000,223.837],[1276330500000,224.525],[1276330560000,223.984],[1276330620000,223.878],[1276330680000,224.399],[1276330740000,224.426],[1276330800000,224.149],[1276330860000,223.236],[1276330920000,222.455],[1276330980000,222.418],[1276331040000,222.664],[1276331100000,223.382],[1276331160000,224.102],[1276331220000,224.044],[1276331280000,223.108],[1276331340000,222.231],[1276331400000,222.412],[1276331460000,222.32],[1276331520000,222.659],[1276331580000,223.112],[1276331640000,222.215],[1276331700000,222.485],[1276331760000,222.49],[1276331820000,222.513],[1276331880000,221.919],[1276331940000,222.234],[1276332000000,222.95],[1276332060000,223.986],[1276332120000,223.164],[1276332180000,223.451],[1276332240000,222.493],[1276332300000,222.671],[1276332360000,221.747],[1276332420000,222.279],[1276332480000,222.854],[1276332540000,223.745],[1276332600000,223.973],[1276332660000,223.574],[1276332720000,222.675],[1276332780000,222.185],[1276332840000,221.766],[1276332900000,222.121],[1276332960000,222.343],[1276333020000,223.028],[1276333080000,223.818],[1276333140000,223.992],[1276333200000,224.741],[1276333260000,224.674],[1276333320000,224.928],[1276333380000,224.106],[1276333440000,223.259],[1276333500000,224.167],[1276333560000,223.541],[1276333620000,223.501],[1276333680000,223.531],[1276333740000,222.627],[1276333800000,222.721],[1276333860000,223.257],[1276333920000,222.93],[1276333980000,222.191],[1276334040000,221.904],[1276334100000,221.79],[1276334160000,221.475],[1276334220000,220.893],[1276334280000,220.787],[1276334340000,221.725],[1276334400000,222.551],[1276334460000,223.058],[1276334520000,223.633],[1276334580000,223.578],[1276334640000,223.075],[1276334700000,223.507],[1276334760000,223.147],[1276334820000,223.736],[1276334880000,222.985],[1276334940000,222.523],[1276335000000,222.982],[1276335060000,223.286],[1276335120000,223.654],[1276335180000,223.858],[1276335240000,224.657],[1276335300000,225.011],[1276335360000,225.746],[1276335420000,225.094],[1276335480000,225.555],[1276335540000,224.597],[1276335600000,225.197],[1276335660000,224.304],[1276335720000,225.152],[1276335780000,224.257],[1276335840000,223.574],[1276335900000,224.364],[1276335960000,224.833],[1276336020000,224.776],[1276336080000,223.985],[1276336140000,223.492],[1276336200000,223.621],[1276336260000,223.615],[1276336320000,223.64],[1276336380000,224.312],[1276336440000,224.564],[1276336500000,225.516],[1276336560000,226.184],[1276336620000,225.711],[1276336680000,225.573],[1276336740000,225.057],[1276336800000,224.328],[1276336860000,225.209],[1276336920000,224.738],[1276336980000,224.665],[1276337040000,224.207],[1276337100000,223.954],[1276337160000,223.352],[1276337220000,222.902],[1276337280000,222.874],[1276337340000,223.64],[1276337400000,224.439],[1276337460000,223.618],[1276337520000,224.039],[1276337580000,223.957],[1276337640000,224.864],[1276337700000,224.14],[1276337760000,224.531],[1276337820000,223.615],[1276337880000,224.513],[1276337940000,224.519],[1276338000000,223.788],[1276338060000,224.551],[1276338120000,224.416],[1276338180000,224.456],[1276338240000,225.4],[1276338300000,225.869],[1276338360000,225.282],[1276338420000,226.128],[1276338480000,226.013],[1276338540000,225.187],[1276338600000,224.778],[1276338660000,224.061],[1276338720000,223.258],[1276338780000,222.863],[1276338840000,222.395],[1276338900000,221.975],[1276338960000,222.981],[1276339020000,222.027],[1276339080000,222.282],[1276339140000,221.964],[1276339200000,222.234],[1276339260000,221.607],[1276339320000,220.709],[1276339380000,221.496],[1276339440000,220.997],[1276339500000,220.19],[1276339560000,220.984],[1276339620000,221.287],[1276339680000,220.326],[1276339740000,220.386],[1276339800000,220.939],[1276339860000,221.729],[1276339920000,222.681],[1276339980000,223.711],[1276340040000,224.252],[1276340100000,223.876],[1276340160000,224.831],[1276340220000,224.595],[1276340280000,225.465],[1276340340000,226.351],[1276340400000,227.35],[1276340460000,227.299],[1276340520000,227.041],[1276340580000,227.137],[1276340640000,227.459],[1276340700000,228.49],[1276340760000,227.571],[1276340820000,227.429],[1276340880000,227.432],[1276340940000,227.749],[1276341000000,228.518],[1276341060000,227.762],[1276341120000,227.598],[1276341180000,228.394],[1276341240000,227.62],[1276341300000,228.541],[1276341360000,227.837],[1276341420000,227.662],[1276341480000,227.508],[1276341540000,227.861],[1276341600000,228.093],[1276341660000,228.733],[1276341720000,229.358],[1276341780000,228.974],[1276341840000,229.047],[1276341900000,229.622],[1276341960000,228.887],[1276342020000,228.049],[1276342080000,228.715],[1276342140000,228.3],[1276342200000,228.124],[1276342260000,227.542],[1276342320000,227.06],[1276342380000,226.1],[1276342440000,227.089],[1276342500000,227.725],[1276342560000,227.199],[1276342620000,226.43],[1276342680000,227.315],[1276342740000,228.018],[1276342800000,228.31],[1276342860000,227.861],[1276342920000,228.576],[1276342980000,228.41],[1276343040000,228.228],[1276343100000,228.622],[1276343160000,228.474],[1276343220000,228.168],[1276343280000,228.873],[1276343340000,228.302],[1276343400000,229.267],[1276343460000,228.865],[1276343520000,228.011],[1276343580000,228.203],[1276343640000,228.467],[1276343700000,229.135],[1276343760000,228.229],[1276343820000,228],[1276343880000,227.988],[1276343940000,227.444],[1276344000000,227.425],[1276344060000,226.758],[1276344120000,227.508],[1276344180000,227.242],[1276344240000,227.825],[1276344300000,227.943],[1276344360000,227.201],[1276344420000,227.235],[1276344480000,227.655],[1276344540000,228.303],[1276344600000,228.549],[1276344660000,228.266],[1276344720000,228.761],[1276344780000,228.882],[1276344840000,229.423],[1276344900000,228.668],[1276344960000,229.301],[1276345020000,228.668],[1276345080000,227.989],[1276345140000,228.611],[1276345200000,229.167],[1276345260000,229.889],[1276345320000,230.485],[1276345380000,231.053],[1276345440000,230.39],[1276345500000,229.925],[1276345560000,229.77],[1276345620000,229.31],[1276345680000,229.225],[1276345740000,228.747],[1276345800000,228.328],[1276345860000,227.683],[1276345920000,227.743],[1276345980000,228.005],[1276346040000,228.362],[1276346100000,227.64],[1276346160000,228.523],[1276346220000,229.357],[1276346280000,229.541],[1276346340000,230.393],[1276346400000,229.913],[1276346460000,230.381],[1276346520000,229.516],[1276346580000,228.572],[1276346640000,229.166],[1276346700000,229.21],[1276346760000,228.625],[1276346820000,227.78],[1276346880000,227.219],[1276346940000,227.761],[1276347000000,227.965],[1276347060000,228.189],[1276347120000,229.079],[1276347180000,229.18],[1276347240000,230.164],[1276347300000,229.746],[1276347360000,229.641],[1276347420000,229.615],[1276347480000,228.69],[1276347540000,227.898],[1276347600000,228.071],[1276347660000,227.407],[1276347720000,227.771],[1276347780000,226.887],[1276347840000,227.085],[1276347900000,226.674],[1276347960000,226.304],[1276348020000,226.692],[1276348080000,226.395],[1276348140000,227.138],[1276348200000,227.942],[1276348260000,227.56],[1276348320000,227.527],[1276348380000,227.887],[1276348440000,227.826],[1276348500000,228.065],[1276348560000,228.408],[1276348620000,227.555],[1276348680000,226.613],[1276348740000,226.312],[1276348800000,225.411],[1276348860000,225.683],[1276348920000,226.015],[1276348980000,225.22],[1276349040000,226.148],[1276349100000,225.908],[1276349160000,226.754],[1276349220000,226.16],[1276349280000,227.101],[1276349340000,227.15],[1276349400000,227.352],[1276349460000,227.829],[1276349520000,228.337],[1276349580000,229.262],[1276349640000,228.376],[1276349700000,228.49],[1276349760000,227.69],[1276349820000,227.028],[1276349880000,226.519],[1276349940000,226.35],[1276350000000,225.59],[1276350060000,224.671],[1276350120000,225.587],[1276350180000,224.774],[1276350240000,225.315],[1276350300000,226.315],[1276350360000,226.232],[1276350420000,226.22],[1276350480000,226.763],[1276350540000,227.478],[1276350600000,227.447],[1276350660000,227.859],[1276350720000,228.498],[1276350780000,227.758],[1276350840000,227.161],[1276350900000,226.284],[1276350960000,225.699],[1276351020000,225.067],[1276351080000,224.754],[1276351140000,223.811],[1276351200000,224.113],[1276351260000,225.029],[1276351320000,225.142],[1276351380000,224.568],[1276351440000,224.845],[1276351500000,225.725],[1276351560000,225.167],[1276351620000,224.302],[1276351680000,225.11],[1276351740000,224.734],[1276351800000,224.491],[1276351860000,225.32],[1276351920000,226.214],[1276351980000,226.544],[1276352040000,225.678],[1276352100000,225.466],[1276352160000,225.555],[1276352220000,226.415],[1276352280000,227.391],[1276352340000,226.638],[1276352400000,226.795],[1276352460000,226.871],[1276352520000,226.105],[1276352580000,227.029],[1276352640000,227.427],[1276352700000,228.242],[1276352760000,228.663],[1276352820000,228.42],[1276352880000,229.252],[1276352940000,228.755],[1276353000000,229.77],[1276353060000,229.379],[1276353120000,229.047],[1276353180000,228.664],[1276353240000,228.392],[1276353300000,228.842],[1276353360000,229.669],[1276353420000,228.793],[1276353480000,228.715],[1276353540000,228.887],[1276353600000,228.234],[1276353660000,227.745],[1276353720000,227.556],[1276353780000,227.767],[1276353840000,227.576],[1276353900000,227.532],[1276353960000,228.322],[1276354020000,228.886],[1276354080000,229.278],[1276354140000,229.341],[1276354200000,230.239],[1276354260000,230.663],[1276354320000,230.966],[1276354380000,230.913],[1276354440000,231.556],[1276354500000,232.301],[1276354560000,233.151],[1276354620000,232.377],[1276354680000,232.102],[1276354740000,232.205],[1276354800000,232.744],[1276354860000,233.441],[1276354920000,233.931],[1276354980000,233.279],[1276355040000,233.777],[1276355100000,233.776],[1276355160000,233.393],[1276355220000,233.939],[1276355280000,233.241],[1276355340000,233.975],[1276355400000,233.202],[1276355460000,232.371],[1276355520000,232.336],[1276355580000,231.449],[1276355640000,230.95],[1276355700000,231.772],[1276355760000,231.877],[1276355820000,232.156],[1276355880000,231.284],[1276355940000,230.779],[1276356000000,231.615],[1276356060000,231.579],[1276356120000,231.677],[1276356180000,232.379],[1276356240000,232.906],[1276356300000,232.128],[1276356360000,232.425],[1276356420000,232.431],[1276356480000,232.898],[1276356540000,232.871],[1276356600000,232.848],[1276356660000,232.399],[1276356720000,231.507],[1276356780000,232.328],[1276356840000,232.808],[1276356900000,231.877],[1276356960000,232.581],[1276357020000,232.356],[1276357080000,231.829],[1276357140000,231.483],[1276357200000,231.504],[1276357260000,231.188],[1276357320000,230.594],[1276357380000,230.532],[1276357440000,230.306],[1276357500000,231.283],[1276357560000,230.801],[1276357620000,231.083],[1276357680000,230.729],[1276357740000,231.483],[1276357800000,231.454],[1276357860000,231.006],[1276357920000,231.586],[1276357980000,231.025],[1276358040000,230.093],[1276358100000,231.12],[1276358160000,231.294],[1276358220000,230.501],[1276358280000,229.763],[1276358340000,229.502],[1276358400000,230.481],[1276358460000,229.849],[1276358520000,229.647],[1276358580000,228.767],[1276358640000,229.578],[1276358700000,229.533],[1276358760000,228.73],[1276358820000,227.854],[1276358880000,227.528],[1276358940000,228.243],[1276359000000,228.806],[1276359060000,228.702],[1276359120000,228.359],[1276359180000,228.385],[1276359240000,228.586],[1276359300000,228.175],[1276359360000,228.496],[1276359420000,229.351],[1276359480000,229.105],[1276359540000,229.75],[1276359600000,230.065],[1276359660000,231.051],[1276359720000,230.105],[1276359780000,230.926],[1276359840000,230.126],[1276359900000,230.287],[1276359960000,230.273],[1276360020000,230.17],[1276360080000,230.86],[1276360140000,231.186],[1276360200000,231.862],[1276360260000,232.012],[1276360320000,231.22],[1276360380000,232.18],[1276360440000,232.769],[1276360500000,232.68],[1276360560000,233.147],[1276360620000,232.997],[1276360680000,233.458],[1276360740000,234.13],[1276360800000,233.95],[1276360860000,234.631],[1276360920000,235.636],[1276360980000,234.909],[1276361040000,234.613],[1276361100000,234.636],[1276361160000,234.794],[1276361220000,234.52],[1276361280000,234.111],[1276361340000,233.427],[1276361400000,233.752],[1276361460000,234.392],[1276361520000,234.428],[1276361580000,234.447],[1276361640000,234.938],[1276361700000,235.01],[1276361760000,235.567],[1276361820000,236.53],[1276361880000,235.89],[1276361940000,236.411],[1276362000000,235.937],[1276362060000,236.045],[1276362120000,236.532],[1276362180000,236.775],[1276362240000,237.781],[1276362300000,238.402],[1276362360000,239.392],[1276362420000,240.136],[1276362480000,241.064],[1276362540000,240.284],[1276362600000,240.468],[1276362660000,240.972],[1276362720000,241.592],[1276362780000,241.484],[1276362840000,240.56],[1276362900000,241.246],[1276362960000,241.406],[1276363020000,242.191],[1276363080000,241.233],[1276363140000,240.452],[1276363200000,240.368],[1276363260000,240.052],[1276363320000,240.7],[1276363380000,239.887],[1276363440000,240.374],[1276363500000,239.836],[1276363560000,239.36],[1276363620000,238.912],[1276363680000,239.471],[1276363740000,239.285],[1276363800000,239.172],[1276363860000,239.586],[1276363920000,239.016],[1276363980000,239.246],[1276364040000,239.542],[1276364100000,239.161],[1276364160000,239.51],[1276364220000,238.643],[1276364280000,238.808],[1276364340000,239.303],[1276364400000,238.787],[1276364460000,239.469],[1276364520000,238.971],[1276364580000,238.582],[1276364640000,237.765],[1276364700000,237.836],[1276364760000,238.286],[1276364820000,239.089],[1276364880000,238.734],[1276364940000,238.42],[1276365000000,239.008],[1276365060000,238.979],[1276365120000,238.857],[1276365180000,239.089],[1276365240000,239.103],[1276365300000,239.494],[1276365360000,240.19],[1276365420000,239.516],[1276365480000,239.65],[1276365540000,239.33],[1276365600000,239.994],[1276365660000,240.601],[1276365720000,241.406],[1276365780000,241.15],[1276365840000,241.957],[1276365900000,241.212],[1276365960000,240.622],[1276366020000,240.261],[1276366080000,240.001],[1276366140000,239.412],[1276366200000,238.741],[1276366260000,238.117],[1276366320000,238.846],[1276366380000,238.068],[1276366440000,238.831],[1276366500000,238.531],[1276366560000,238.101],[1276366620000,237.669],[1276366680000,237.283],[1276366740000,237.798],[1276366800000,238.432],[1276366860000,238.126],[1276366920000,237.562],[1276366980000,237.663],[1276367040000,238.341],[1276367100000,238.296],[1276367160000,237.558],[1276367220000,237.888],[1276367280000,237.732],[1276367340000,237.302],[1276367400000,237.263],[1276367460000,236.563],[1276367520000,236.898],[1276367580000,236.515],[1276367640000,237.247],[1276367700000,236.346],[1276367760000,236.766],[1276367820000,237.239],[1276367880000,237.581],[1276367940000,237.186],[1276368000000,237.035],[1276368060000,236.664],[1276368120000,236.521],[1276368180000,237.202],[1276368240000,237.791],[1276368300000,238.3],[1276368360000,239.099],[1276368420000,239.396],[1276368480000,238.518],[1276368540000,238.989],[1276368600000,239.211],[1276368660000,239.329],[1276368720000,239.927],[1276368780000,240.669],[1276368840000,239.774],[1276368900000,240.374],[1276368960000,241.302],[1276369020000,240.347],[1276369080000,240.675],[1276369140000,241.56],[1276369200000,241.737],[1276369260000,241.513],[1276369320000,240.963],[1276369380000,241.635],[1276369440000,240.994],[1276369500000,240.506],[1276369560000,240.411],[1276369620000,240.351],[1276369680000,240.856],[1276369740000,241.762],[1276369800000,241.082],[1276369860000,242.024],[1276369920000,241.801],[1276369980000,240.903],[1276370040000,240.255],[1276370100000,241.061],[1276370160000,241.603],[1276370220000,240.753],[1276370280000,240.889],[1276370340000,241.166],[1276370400000,242.164],[1276370460000,242.978],[1276370520000,242.185],[1276370580000,242.826],[1276370640000,242.721],[1276370700000,243.636],[1276370760000,244.53],[1276370820000,245.229],[1276370880000,245.369],[1276370940000,244.515],[1276371000000,243.58],[1276371060000,244.584],[1276371120000,245.482],[1276371180000,245.183],[1276371240000,244.333],[1276371300000,245.318],[1276371360000,245.467],[1276371420000,245.834],[1276371480000,246.542],[1276371540000,247.43],[1276371600000,247.812],[1276371660000,248.054],[1276371720000,248.112],[1276371780000,247.827],[1276371840000,248.766],[1276371900000,248.076],[1276371960000,248.651],[1276372020000,248.317],[1276372080000,248.861],[1276372140000,248.868],[1276372200000,249.573],[1276372260000,250.242],[1276372320000,249.554],[1276372380000,248.722],[1276372440000,248.068],[1276372500000,248.831],[1276372560000,248.493],[1276372620000,249.399],[1276372680000,248.756],[1276372740000,248.844],[1276372800000,248.881],[1276372860000,248.246],[1276372920000,247.293],[1276372980000,247.551],[1276373040000,248.047],[1276373100000,247.099],[1276373160000,246.388],[1276373220000,247.408],[1276373280000,247.707],[1276373340000,248.101],[1276373400000,247.236],[1276373460000,246.573],[1276373520000,245.864],[1276373580000,245.946],[1276373640000,245.237],[1276373700000,245.54],[1276373760000,245.702],[1276373820000,246.494],[1276373880000,245.558],[1276373940000,245.243],[1276374000000,244.326],[1276374060000,245.14],[1276374120000,244.61],[1276374180000,245.128],[1276374240000,244.25],[1276374300000,244.104],[1276374360000,244.637],[1276374420000,244.193],[1276374480000,243.714],[1276374540000,243.498],[1276374600000,243.855],[1276374660000,244.584],[1276374720000,244.082],[1276374780000,244.855],[1276374840000,244.894],[1276374900000,244.274],[1276374960000,243.907],[1276375020000,243.589],[1276375080000,243.975],[1276375140000,244.281],[1276375200000,245.235],[1276375260000,245.32],[1276375320000,244.459],[1276375380000,244.306],[1276375440000,245.282],[1276375500000,244.772],[1276375560000,245.274],[1276375620000,245.992],[1276375680000,246.476],[1276375740000,246.656],[1276375800000,247.682],[1276375860000,247.723],[1276375920000,247.47],[1276375980000,247.575],[1276376040000,247.426],[1276376100000,246.654],[1276376160000,247.181],[1276376220000,247.938],[1276376280000,247.147],[1276376340000,246.414],[1276376400000,245.888],[1276376460000,245.456],[1276376520000,244.653],[1276376580000,245.509],[1276376640000,245.324],[1276376700000,244.819],[1276376760000,245.109],[1276376820000,245.96],[1276376880000,245.412],[1276376940000,246.293],[1276377000000,246.079],[1276377060000,246.082],[1276377120000,245.217],[1276377180000,246],[1276377240000,245.98],[1276377300000,245.158],[1276377360000,245.551],[1276377420000,245.874],[1276377480000,246.241],[1276377540000,246.938],[1276377600000,246.384],[1276377660000,245.755],[1276377720000,245.978],[1276377780000,246.335],[1276377840000,245.701],[1276377900000,245.917],[1276377960000,246.315],[1276378020000,246.95],[1276378080000,246.884],[1276378140000,246.302],[1276378200000,246.972],[1276378260000,247.372],[1276378320000,247.723],[1276378380000,247.032],[1276378440000,246.633],[1276378500000,246.308],[1276378560000,245.649],[1276378620000,245.339],[1276378680000,245.434],[1276378740000,244.57],[1276378800000,243.853],[1276378860000,242.951],[1276378920000,242.829],[1276378980000,243.295],[1276379040000,242.784],[1276379100000,242.803],[1276379160000,243.663],[1276379220000,243.591],[1276379280000,243.574],[1276379340000,242.83],[1276379400000,242.615],[1276379460000,243.518],[1276379520000,243.973],[1276379580000,244.751],[1276379640000,244.551],[1276379700000,245.402],[1276379760000,245.066],[1276379820000,245.821],[1276379880000,245.437],[1276379940000,245.277],[1276380000000,246.265],[1276380060000,246.775],[1276380120000,245.906],[1276380180000,246.508],[1276380240000,245.853],[1276380300000,245.889],[1276380360000,246.603],[1276380420000,247.234],[1276380480000,247.775],[1276380540000,247.783],[1276380600000,247.655],[1276380660000,247.271],[1276380720000,246.936],[1276380780000,247.23],[1276380840000,246.595],[1276380900000,246.796],[1276380960000,245.944],[1276381020000,245.956],[1276381080000,246.979],[1276381140000,246.953],[1276381200000,247.813],[1276381260000,248.38],[1276381320000,248.154],[1276381380000,247.923],[1276381440000,247.289],[1276381500000,246.552],[1276381560000,245.867],[1276381620000,244.894],[1276381680000,245.827],[1276381740000,245.123],[1276381800000,244.665],[1276381860000,243.89],[1276381920000,243.764],[1276381980000,244.569],[1276382040000,245.555],[1276382100000,245.226],[1276382160000,245.832],[1276382220000,246.453],[1276382280000,245.509],[1276382340000,244.945],[1276382400000,245.353],[1276382460000,246.336],[1276382520000,246.884],[1276382580000,247.18],[1276382640000,246.757],[1276382700000,246.824],[1276382760000,247.262],[1276382820000,248.284],[1276382880000,248.218],[1276382940000,249.167],[1276383000000,249.704],[1276383060000,249.96],[1276383120000,250.781],[1276383180000,251.409],[1276383240000,250.866],[1276383300000,250.931],[1276383360000,250.263],[1276383420000,249.867],[1276383480000,249.61],[1276383540000,249.73],[1276383600000,249.748],[1276383660000,250.555],[1276383720000,250.1],[1276383780000,251.017],[1276383840000,251.065],[1276383900000,250.508],[1276383960000,250.087],[1276384020000,250.611],[1276384080000,250.64],[1276384140000,249.986],[1276384200000,249.044],[1276384260000,248.937],[1276384320000,248.45],[1276384380000,247.834],[1276384440000,247.621],[1276384500000,248.478],[1276384560000,249.315],[1276384620000,248.733],[1276384680000,248.593],[1276384740000,247.882],[1276384800000,248.481],[1276384860000,248.125],[1276384920000,248.032],[1276384980000,247.662],[1276385040000,247.093],[1276385100000,246.673],[1276385160000,246.787],[1276385220000,246.035],[1276385280000,245.441],[1276385340000,244.621],[1276385400000,244.627],[1276385460000,244.071],[1276385520000,244.641],[1276385580000,244.051],[1276385640000,244.335],[1276385700000,244.478],[1276385760000,243.691],[1276385820000,242.767],[1276385880000,243.685],[1276385940000,242.994],[1276386000000,243.304],[1276386060000,243.282],[1276386120000,244.198],[1276386180000,243.521],[1276386240000,244.222],[1276386300000,244.729],[1276386360000,244.894],[1276386420000,245.442],[1276386480000,245.93],[1276386540000,246.441],[1276386600000,246.484],[1276386660000,247.242],[1276386720000,248.227],[1276386780000,248.563],[1276386840000,248.95],[1276386900000,249.684],[1276386960000,248.882],[1276387020000,248.719],[1276387080000,249.719],[1276387140000,249.451],[1276387200000,248.844],[1276387260000,249.556],[1276387320000,248.603],[1276387380000,247.753],[1276387440000,246.965],[1276387500000,246.702],[1276387560000,246.635],[1276387620000,246.833],[1276387680000,246.913],[1276387740000,247.053],[1276387800000,247.939],[1276387860000,247.524],[1276387920000,246.78],[1276387980000,247.047],[1276388040000,247.682],[1276388100000,248.332],[1276388160000,248.087],[1276388220000,248.392],[1276388280000,248.167],[1276388340000,247.949],[1276388400000,247.062],[1276388460000,246.62],[1276388520000,246.417],[1276388580000,246.295],[1276388640000,245.526],[1276388700000,244.764],[1276388760000,244.991],[1276388820000,245.325],[1276388880000,244.415],[1276388940000,244.434],[1276389000000,244.365],[1276389060000,244.037],[1276389120000,243.438],[1276389180000,242.577],[1276389240000,242.089],[1276389300000,242.443],[1276389360000,243.421],[1276389420000,243.388],[1276389480000,242.799],[1276389540000,242.401],[1276389600000,242.421],[1276389660000,241.503],[1276389720000,242.025],[1276389780000,242.918],[1276389840000,242.6],[1276389900000,242.542],[1276389960000,242.912],[1276390020000,242.036],[1276390080000,241.383],[1276390140000,241.972],[1276390200000,242.216],[1276390260000,242.218],[1276390320000,241.574],[1276390380000,240.676],[1276390440000,239.927],[1276390500000,240.107],[1276390560000,240.121],[1276390620000,241.053],[1276390680000,240.839],[1276390740000,241.739],[1276390800000,241.337],[1276390860000,241.126],[1276390920000,240.337],[1276390980000,240.254],[1276391040000,240.062],[1276391100000,240.823],[1276391160000,241.114],[1276391220000,241.741],[1276391280000,242.573],[1276391340000,243.345],[1276391400000,243.929],[1276391460000,243.117],[1276391520000,242.563],[1276391580000,241.967],[1276391640000,241.829],[1276391700000,241.909],[1276391760000,241.163],[1276391820000,242.147],[1276391880000,241.776],[1276391940000,241.646],[1276392000000,242.151],[1276392060000,242.349],[1276392120000,241.849],[1276392180000,242.105],[1276392240000,241.314],[1276392300000,241.963],[1276392360000,242.636],[1276392420000,242.392],[1276392480000,241.453],[1276392540000,241.906],[1276392600000,242.253],[1276392660000,242.443],[1276392720000,243.419],[1276392780000,242.526],[1276392840000,242.653],[1276392900000,242.441],[1276392960000,243.291],[1276393020000,243.065],[1276393080000,242.897],[1276393140000,242.878],[1276393200000,243.415],[1276393260000,242.68],[1276393320000,242.014],[1276393380000,241.288],[1276393440000,241.01],[1276393500000,240.056],[1276393560000,239.567],[1276393620000,240.396],[1276393680000,241.013],[1276393740000,241.988],[1276393800000,242.77],[1276393860000,243.175],[1276393920000,243.879],[1276393980000,242.91],[1276394040000,242.775],[1276394100000,242.746],[1276394160000,241.788],[1276394220000,240.965],[1276394280000,240.776],[1276394340000,241.784],[1276394400000,242.215],[1276394460000,241.316],[1276394520000,240.346],[1276394580000,240.598],[1276394640000,239.803],[1276394700000,239.938],[1276394760000,240.463],[1276394820000,239.718],[1276394880000,239.461],[1276394940000,238.827],[1276395000000,238.329],[1276395060000,239.304],[1276395120000,238.664],[1276395180000,239.615],[1276395240000,240.303],[1276395300000,239.987],[1276395360000,239.173],[1276395420000,238.962],[1276395480000,239.4],[1276395540000,239.356],[1276395600000,240.01],[1276395660000,239.875],[1276395720000,240.042],[1276395780000,239.116],[1276395840000,239.861],[1276395900000,240.194],[1276395960000,241.148],[1276396020000,241.921],[1276396080000,242.631],[1276396140000,242.542],[1276396200000,243.043],[1276396260000,242.894],[1276396320000,242.606],[1276396380000,241.809],[1276396440000,242.241],[1276396500000,242.068],[1276396560000,242.897],[1276396620000,243.176],[1276396680000,242.351],[1276396740000,242.906],[1276396800000,242.577],[1276396860000,243.537],[1276396920000,243.59],[1276396980000,243.048],[1276397040000,242.685],[1276397100000,243.256],[1276397160000,243.592],[1276397220000,243.65],[1276397280000,244.465],[1276397340000,244.922],[1276397400000,245.848],[1276397460000,246.297],[1276397520000,245.92],[1276397580000,245.899],[1276397640000,246.318],[1276397700000,245.605],[1276397760000,245.837],[1276397820000,246.534],[1276397880000,247.452],[1276397940000,246.997],[1276398000000,246.301],[1276398060000,245.613],[1276398120000,245.99],[1276398180000,245.09],[1276398240000,244.278],[1276398300000,243.766],[1276398360000,243.072],[1276398420000,242.287],[1276398480000,242.873],[1276398540000,243.325],[1276398600000,242.968],[1276398660000,242.662],[1276398720000,242.247],[1276398780000,242.048],[1276398840000,242.114],[1276398900000,241.487],[1276398960000,241.477],[1276399020000,240.725],[1276399080000,240.248],[1276399140000,240.216],[1276399200000,240.721],[1276399260000,241.441],[1276399320000,240.78],[1276399380000,240.025],[1276399440000,239.517],[1276399500000,238.811],[1276399560000,238.554],[1276399620000,237.763],[1276399680000,238.213],[1276399740000,237.956],[1276399800000,238.528],[1276399860000,239.51],[1276399920000,239.311],[1276399980000,238.804],[1276400040000,239.6],[1276400100000,239.622],[1276400160000,240.532],[1276400220000,240.733],[1276400280000,239.975],[1276400340000,239.062],[1276400400000,238.828],[1276400460000,239.178],[1276400520000,238.93],[1276400580000,239.304],[1276400640000,238.347],[1276400700000,238.215],[1276400760000,239.047],[1276400820000,239.287],[1276400880000,239.497],[1276400940000,240.106],[1276401000000,239.444],[1276401060000,240.029],[1276401120000,240.06],[1276401180000,240.868],[1276401240000,241.006],[1276401300000,240.036],[1276401360000,239.969],[1276401420000,239.384],[1276401480000,238.805],[1276401540000,238.995],[1276401600000,239.58],[1276401660000,238.732],[1276401720000,239.36],[1276401780000,239.098],[1276401840000,239.834],[1276401900000,239.622],[1276401960000,240.204],[1276402020000,240.738],[1276402080000,240.877],[1276402140000,240.513],[1276402200000,240.937],[1276402260000,241.625],[1276402320000,241.746],[1276402380000,240.763],[1276402440000,239.857],[1276402500000,240.124],[1276402560000,240.095],[1276402620000,240.518],[1276402680000,239.836],[1276402740000,239.595],[1276402800000,240.097],[1276402860000,240.062],[1276402920000,239.228],[1276402980000,240.192],[1276403040000,241.203],[1276403100000,241.76],[1276403160000,241.735],[1276403220000,241.511],[1276403280000,240.738],[1276403340000,240.539],[1276403400000,239.656],[1276403460000,240.206],[1276403520000,240.107],[1276403580000,239.185],[1276403640000,238.216],[1276403700000,238.628],[1276403760000,237.762],[1276403820000,237.69],[1276403880000,237.45],[1276403940000,237.285],[1276404000000,237.751],[1276404060000,237.687],[1276404120000,238.379],[1276404180000,238.075],[1276404240000,238.471],[1276404300000,237.594],[1276404360000,237.686],[1276404420000,238.232],[1276404480000,238.526],[1276404540000,238.823],[1276404600000,238.83],[1276404660000,237.998],[1276404720000,237.669],[1276404780000,237.048],[1276404840000,236.3],[1276404900000,235.857],[1276404960000,236.557],[1276405020000,235.831],[1276405080000,235.899],[1276405140000,236.485],[1276405200000,237.016],[1276405260000,236.731],[1276405320000,237.218],[1276405380000,237.58],[1276405440000,237.06],[1276405500000,236.103],[1276405560000,235.637],[1276405620000,235.965],[1276405680000,235.207],[1276405740000,234.733],[1276405800000,235.685],[1276405860000,236.239],[1276405920000,236.616],[1276405980000,236.984],[1276406040000,236.46],[1276406100000,236.44],[1276406160000,236.937],[1276406220000,236.564],[1276406280000,237.366],[1276406340000,238.362],[1276406400000,238.861],[1276406460000,238.698],[1276406520000,239.385],[1276406580000,239.524],[1276406640000,238.588],[1276406700000,238.603],[1276406760000,237.757],[1276406820000,237.222],[1276406880000,237.672],[1276406940000,238.367],[1276407000000,239.143],[1276407060000,239.67],[1276407120000,239.848],[1276407180000,239.91],[1276407240000,239.469],[1276407300000,238.943],[1276407360000,239.005],[1276407420000,239.923],[1276407480000,240.68],[1276407540000,241.345],[1276407600000,240.388],[1276407660000,239.663],[1276407720000,239.729],[1276407780000,240.627],[1276407840000,240.2],[1276407900000,239.828],[1276407960000,239.268],[1276408020000,240.126],[1276408080000,240.562],[1276408140000,240.414],[1276408200000,240.377],[1276408260000,240.622],[1276408320000,240.728],[1276408380000,239.846],[1276408440000,239.875],[1276408500000,240.175],[1276408560000,239.574],[1276408620000,239.554],[1276408680000,239.978],[1276408740000,240.95],[1276408800000,240.777],[1276408860000,241.569],[1276408920000,241.402],[1276408980000,241.25],[1276409040000,240.519],[1276409100000,240.3],[1276409160000,239.908],[1276409220000,240.106],[1276409280000,239.847],[1276409340000,240.831],[1276409400000,241.089],[1276409460000,240.676],[1276409520000,239.974],[1276409580000,239.93],[1276409640000,239.666],[1276409700000,240.533],[1276409760000,240.695],[1276409820000,240.627],[1276409880000,240.704],[1276409940000,240.694],[1276410000000,239.83],[1276410060000,240.225],[1276410120000,240.379],[1276410180000,240.397],[1276410240000,241.242],[1276410300000,240.696],[1276410360000,240.779],[1276410420000,241.588],[1276410480000,242.318],[1276410540000,242.627],[1276410600000,243.556],[1276410660000,243.881],[1276410720000,243.086],[1276410780000,243.761],[1276410840000,243.848],[1276410900000,244.44],[1276410960000,245.143],[1276411020000,245.77],[1276411080000,245.425],[1276411140000,246.053],[1276411200000,246.133],[1276411260000,247.063],[1276411320000,246.701],[1276411380000,246.422],[1276411440000,246.645],[1276411500000,246.579],[1276411560000,246.748],[1276411620000,246.43],[1276411680000,246.345],[1276411740000,246.048],[1276411800000,245.278],[1276411860000,245.704],[1276411920000,244.835],[1276411980000,244.786],[1276412040000,245.454],[1276412100000,245.092],[1276412160000,245.107],[1276412220000,245.159],[1276412280000,245.103],[1276412340000,244.964],[1276412400000,245.247],[1276412460000,245.602],[1276412520000,244.835],[1276412580000,244.175],[1276412640000,243.245],[1276412700000,243.819],[1276412760000,244.365],[1276412820000,244.282],[1276412880000,245.158],[1276412940000,244.811],[1276413000000,245.323],[1276413060000,244.869],[1276413120000,245.352],[1276413180000,246.096],[1276413240000,245.714],[1276413300000,245.475],[1276413360000,244.634],[1276413420000,243.774],[1276413480000,242.825],[1276413540000,243.194],[1276413600000,244.165],[1276413660000,244.296],[1276413720000,244.33],[1276413780000,244.953],[1276413840000,244.565],[1276413900000,245.231],[1276413960000,245.575],[1276414020000,245.633],[1276414080000,246.566],[1276414140000,246.332],[1276414200000,246.85],[1276414260000,246.604],[1276414320000,247.459],[1276414380000,248.446],[1276414440000,247.491],[1276414500000,248.135],[1276414560000,247.807],[1276414620000,248.629],[1276414680000,248.62],[1276414740000,249.613],[1276414800000,250.189],[1276414860000,250.516],[1276414920000,250.525],[1276414980000,250.857],[1276415040000,250.265],[1276415100000,250.286],[1276415160000,251.155],[1276415220000,251.024],[1276415280000,251.158],[1276415340000,250.423],[1276415400000,249.559],[1276415460000,249.474],[1276415520000,248.496],[1276415580000,248.491],[1276415640000,248.261],[1276415700000,248.642],[1276415760000,249.27],[1276415820000,248.411],[1276415880000,247.866],[1276415940000,248.395],[1276416000000,248.853],[1276416060000,249.456],[1276416120000,249.935],[1276416180000,250.333],[1276416240000,251.114],[1276416300000,251.169],[1276416360000,250.425],[1276416420000,250.404],[1276416480000,249.894],[1276416540000,249.035],[1276416600000,249.613],[1276416660000,249.57],[1276416720000,250.379],[1276416780000,251.253],[1276416840000,251.871],[1276416900000,251.625],[1276416960000,252.518],[1276417020000,251.896],[1276417080000,251.029],[1276417140000,251.548],[1276417200000,250.653],[1276417260000,251.391],[1276417320000,251.717],[1276417380000,252.157],[1276417440000,251.21],[1276417500000,250.751],[1276417560000,250.775],[1276417620000,251.223],[1276417680000,251.162],[1276417740000,250.789],[1276417800000,251.016],[1276417860000,250.879],[1276417920000,250.865],[1276417980000,250.202],[1276418040000,250.142],[1276418100000,249.275],[1276418160000,250.107],[1276418220000,249.227],[1276418280000,249.309],[1276418340000,250.036],[1276418400000,250.268],[1276418460000,249.378],[1276418520000,248.963],[1276418580000,249.773],[1276418640000,249.435],[1276418700000,249.92],[1276418760000,250.781],[1276418820000,251.269],[1276418880000,251.801],[1276418940000,252.041],[1276419000000,252.485],[1276419060000,251.85],[1276419120000,250.994],[1276419180000,250.099],[1276419240000,250.135],[1276419300000,250.037],[1276419360000,249.57],[1276419420000,249.412],[1276419480000,249.127],[1276419540000,249.972],[1276419600000,250.331],[1276419660000,250.342],[1276419720000,251.286],[1276419780000,251.425],[1276419840000,252.276],[1276419900000,251.338],[1276419960000,251.597],[1276420020000,252.467],[1276420080000,251.979],[1276420140000,250.99],[1276420200000,251.293],[1276420260000,251.508],[1276420320000,252.446],[1276420380000,253.088],[1276420440000,252.893],[1276420500000,253.591],[1276420560000,254.006],[1276420620000,254.469],[1276420680000,254.863],[1276420740000,254.715],[1276420800000,254.041],[1276420860000,253.612],[1276420920000,254.266],[1276420980000,253.411],[1276421040000,253.909],[1276421100000,254.276],[1276421160000,253.691],[1276421220000,253.859],[1276421280000,254.203],[1276421340000,254.648],[1276421400000,254.299],[1276421460000,253.55],[1276421520000,252.763],[1276421580000,252.981],[1276421640000,253.43],[1276421700000,253.628],[1276421760000,253.157],[1276421820000,253.44],[1276421880000,254.019],[1276421940000,253.358],[1276422000000,252.745],[1276422060000,252.018],[1276422120000,251.679],[1276422180000,251.966],[1276422240000,252.752],[1276422300000,253.28],[1276422360000,252.955],[1276422420000,253.112],[1276422480000,252.875],[1276422540000,253.395],[1276422600000,253.545],[1276422660000,252.839],[1276422720000,253.34],[1276422780000,253.444],[1276422840000,253.441],[1276422900000,252.951],[1276422960000,252.357],[1276423020000,251.559],[1276423080000,250.689],[1276423140000,251.037],[1276423200000,251.079],[1276423260000,251.587],[1276423320000,251.503],[1276423380000,251.2],[1276423440000,250.307],[1276423500000,250.599],[1276423560000,251.232],[1276423620000,250.991],[1276423680000,251.512],[1276423740000,251.269],[1276423800000,250.304],[1276423860000,250.832],[1276423920000,250.202],[1276423980000,250.08],[1276424040000,249.334],[1276424100000,249.249],[1276424160000,248.275],[1276424220000,247.386],[1276424280000,247.818],[1276424340000,248.729],[1276424400000,249.248],[1276424460000,248.976],[1276424520000,248.817],[1276424580000,248.882],[1276424640000,249.55],[1276424700000,249.292],[1276424760000,250.044],[1276424820000,250.735],[1276424880000,251.022],[1276424940000,250.768],[1276425000000,250.989],[1276425060000,251.639],[1276425120000,252.489],[1276425180000,251.86],[1276425240000,252.385],[1276425300000,252.514],[1276425360000,252.476],[1276425420000,253.352],[1276425480000,252.4],[1276425540000,252.519],[1276425600000,252.707],[1276425660000,252.056],[1276425720000,251.22],[1276425780000,250.949],[1276425840000,250.288],[1276425900000,251.199],[1276425960000,250.634],[1276426020000,249.874],[1276426080000,249.955],[1276426140000,250.198],[1276426200000,251.112],[1276426260000,250.139],[1276426320000,250.13],[1276426380000,250.92],[1276426440000,250.491],[1276426500000,250.575],[1276426560000,251.266],[1276426620000,251.203],[1276426680000,251.159],[1276426740000,250.59],[1276426800000,251.5],[1276426860000,251.171],[1276426920000,250.491],[1276426980000,251.336],[1276427040000,250.562],[1276427100000,250.706],[1276427160000,249.913],[1276427220000,249.132],[1276427280000,249.066],[1276427340000,249.279],[1276427400000,249.273],[1276427460000,248.734],[1276427520000,248.144],[1276427580000,248.66],[1276427640000,247.872],[1276427700000,247.242],[1276427760000,248.06],[1276427820000,248.845],[1276427880000,248.756],[1276427940000,248.564],[1276428000000,247.829],[1276428060000,247.341],[1276428120000,247.048],[1276428180000,247.026],[1276428240000,246.703],[1276428300000,246.425],[1276428360000,246.175],[1276428420000,246.005],[1276428480000,245.697],[1276428540000,245.663],[1276428600000,246.251],[1276428660000,245.376],[1276428720000,244.985],[1276428780000,245.682],[1276428840000,244.926],[1276428900000,245.038],[1276428960000,245.985],[1276429020000,246.629],[1276429080000,246.986],[1276429140000,246.879],[1276429200000,246.914],[1276429260000,247.439],[1276429320000,246.531],[1276429380000,247.404],[1276429440000,248.207],[1276429500000,248.282],[1276429560000,249.001],[1276429620000,249.776],[1276429680000,250.03],[1276429740000,249.224],[1276429800000,249.529],[1276429860000,249.428],[1276429920000,250.091],[1276429980000,249.962],[1276430040000,249.365],[1276430100000,250.204],[1276430160000,250.985],[1276430220000,250.67],[1276430280000,249.957],[1276430340000,249.116],[1276430400000,249.553],[1276430460000,248.673],[1276430520000,249.463],[1276430580000,248.664],[1276430640000,249.235],[1276430700000,248.542],[1276430760000,248.093],[1276430820000,248.645],[1276430880000,247.762],[1276430940000,247.502],[1276431000000,247.679],[1276431060000,248.41],[1276431120000,248.423],[1276431180000,248.114],[1276431240000,247.808],[1276431300000,248.513],[1276431360000,248.906],[1276431420000,248.954],[1276431480000,247.991],[1276431540000,248.348],[1276431600000,248.938],[1276431660000,248.009],[1276431720000,248.281],[1276431780000,247.583],[1276431840000,246.902],[1276431900000,247.296],[1276431960000,247.94],[1276432020000,248.88],[1276432080000,249.331],[1276432140000,249.282],[1276432200000,250.127],[1276432260000,250.699],[1276432320000,250.317],[1276432380000,251.105],[1276432440000,251.474],[1276432500000,252.43],[1276432560000,252.414],[1276432620000,251.595],[1276432680000,250.962],[1276432740000,250.375],[1276432800000,249.894],[1276432860000,250.514],[1276432920000,250.226],[1276432980000,249.923],[1276433040000,250.903],[1276433100000,251.143],[1276433160000,251.498],[1276433220000,251.744],[1276433280000,252.353],[1276433340000,253.025],[1276433400000,253.922],[1276433460000,254.145],[1276433520000,254.12],[1276433580000,254.066],[1276433640000,254.604],[1276433700000,253.621],[1276433760000,254.45],[1276433820000,253.681],[1276433880000,253.181],[1276433940000,252.934],[1276434000000,252.556],[1276434060000,253.017],[1276434120000,252.319],[1276434180000,253.141],[1276434240000,252.796],[1276434300000,253.455],[1276434360000,252.842],[1276434420000,253.464],[1276434480000,253.955],[1276434540000,253.87],[1276434600000,253.177],[1276434660000,253.019],[1276434720000,253.986],[1276434780000,253.323],[1276434840000,252.732],[1276434900000,252.289],[1276434960000,251.307],[1276435020000,251.652],[1276435080000,251.675],[1276435140000,252.294],[1276435200000,252.199],[1276435260000,251.582],[1276435320000,252.483],[1276435380000,252.708],[1276435440000,252.216],[1276435500000,253.212],[1276435560000,254.034],[1276435620000,253.047],[1276435680000,253.953],[1276435740000,253.822],[1276435800000,254.651],[1276435860000,254.995],[1276435920000,254.35],[1276435980000,254.016],[1276436040000,253.911],[1276436100000,254.833],[1276436160000,254.251],[1276436220000,254.856],[1276436280000,254.928],[1276436340000,254.746],[1276436400000,254.001],[1276436460000,254.074],[1276436520000,254.716],[1276436580000,254.224],[1276436640000,253.934],[1276436700000,254.768],[1276436760000,254.342],[1276436820000,254.881],[1276436880000,255.535],[1276436940000,255.891],[1276437000000,256.843],[1276437060000,256.013],[1276437120000,256.041],[1276437180000,256.146],[1276437240000,256.949],[1276437300000,257.522],[1276437360000,257.461],[1276437420000,257.261],[1276437480000,257.56],[1276437540000,258.079],[1276437600000,257.857],[1276437660000,257.225],[1276437720000,257.869],[1276437780000,258.394],[1276437840000,258.015],[1276437900000,257.432],[1276437960000,257.74],[1276438020000,257.221],[1276438080000,256.716],[1276438140000,255.848],[1276438200000,255.758],[1276438260000,255.872],[1276438320000,256.146],[1276438380000,256.485],[1276438440000,255.917],[1276438500000,255.309],[1276438560000,255.348],[1276438620000,255.595],[1276438680000,256.149],[1276438740000,256.827],[1276438800000,257.631],[1276438860000,257.856],[1276438920000,257.101],[1276438980000,257.659],[1276439040000,256.917],[1276439100000,257.207],[1276439160000,258.188],[1276439220000,258.544],[1276439280000,258.676],[1276439340000,257.73],[1276439400000,258.399],[1276439460000,257.952],[1276439520000,257.578],[1276439580000,257.586],[1276439640000,258.574],[1276439700000,259.452],[1276439760000,259.391],[1276439820000,259.679],[1276439880000,260.103],[1276439940000,260.182],[1276440000000,260.072],[1276440060000,261.028],[1276440120000,261.395],[1276440180000,261.774],[1276440240000,262.166],[1276440300000,261.856],[1276440360000,262.021],[1276440420000,262.085],[1276440480000,262.924],[1276440540000,263.732],[1276440600000,263.823],[1276440660000,263.475],[1276440720000,263.541],[1276440780000,263.616],[1276440840000,263.956],[1276440900000,263.844],[1276440960000,264.316],[1276441020000,264.052],[1276441080000,264.32],[1276441140000,265.259],[1276441200000,264.331],[1276441260000,263.576],[1276441320000,263.66],[1276441380000,264.263],[1276441440000,263.379],[1276441500000,263.08],[1276441560000,264.062],[1276441620000,264.038],[1276441680000,263.584],[1276441740000,263.202],[1276441800000,262.386],[1276441860000,262.584],[1276441920000,261.831],[1276441980000,261.14],[1276442040000,262.047],[1276442100000,262.058],[1276442160000,263.043],[1276442220000,262.711],[1276442280000,263.24],[1276442340000,262.938],[1276442400000,263.062],[1276442460000,262.623],[1276442520000,263.095],[1276442580000,263.816],[1276442640000,263.651],[1276442700000,263.788],[1276442760000,264.45],[1276442820000,264.502],[1276442880000,263.553],[1276442940000,262.951],[1276443000000,261.968],[1276443060000,262.322],[1276443120000,261.749],[1276443180000,261.998],[1276443240000,261.689],[1276443300000,260.846],[1276443360000,261.149],[1276443420000,261.443],[1276443480000,260.762],[1276443540000,260.391],[1276443600000,261.375],[1276443660000,261.579],[1276443720000,261.454],[1276443780000,262.079],[1276443840000,261.611],[1276443900000,262.526],[1276443960000,261.598],[1276444020000,261.314],[1276444080000,261.976],[1276444140000,262.829],[1276444200000,262.462],[1276444260000,261.896],[1276444320000,261.9],[1276444380000,260.941],[1276444440000,261.188],[1276444500000,261.998],[1276444560000,262.891],[1276444620000,263.782],[1276444680000,264.1],[1276444740000,264.632],[1276444800000,265.429],[1276444860000,265.722],[1276444920000,266.484],[1276444980000,266.35],[1276445040000,267.001],[1276445100000,266.971],[1276445160000,266.222],[1276445220000,266.437],[1276445280000,267.025],[1276445340000,266.195],[1276445400000,266.883],[1276445460000,267.705],[1276445520000,267.689],[1276445580000,267.485],[1276445640000,268.182],[1276445700000,267.895],[1276445760000,267.512],[1276445820000,267.611],[1276445880000,267.7],[1276445940000,268.139],[1276446000000,268.488],[1276446060000,269.318],[1276446120000,268.986],[1276446180000,268.511],[1276446240000,269.279],[1276446300000,268.772],[1276446360000,269.684],[1276446420000,269.306],[1276446480000,268.841],[1276446540000,269.565],[1276446600000,269.678],[1276446660000,269.591],[1276446720000,269.067],[1276446780000,269.993],[1276446840000,269.342],[1276446900000,269.417],[1276446960000,268.724],[1276447020000,268.423],[1276447080000,268.23],[1276447140000,268.465],[1276447200000,268.193],[1276447260000,268.745],[1276447320000,269.496],[1276447380000,270.41],[1276447440000,270.66],[1276447500000,270.812],[1276447560000,271.6],[1276447620000,272.316],[1276447680000,271.441],[1276447740000,271.729],[1276447800000,271.324],[1276447860000,271.082],[1276447920000,271.416],[1276447980000,271.606],[1276448040000,271.915],[1276448100000,272.589],[1276448160000,271.592],[1276448220000,270.835],[1276448280000,270.098],[1276448340000,269.916],[1276448400000,269.087],[1276448460000,268.293],[1276448520000,269.25],[1276448580000,269.476],[1276448640000,269.898],[1276448700000,269.406],[1276448760000,270.219],[1276448820000,269.63],[1276448880000,270.539],[1276448940000,271.014],[1276449000000,271.182],[1276449060000,271.631],[1276449120000,271.569],[1276449180000,271.752],[1276449240000,271.743],[1276449300000,272.221],[1276449360000,272.263],[1276449420000,272.874],[1276449480000,272.071],[1276449540000,272.084],[1276449600000,271.373],[1276449660000,272.118],[1276449720000,271.876],[1276449780000,272.01],[1276449840000,272.986],[1276449900000,273.765],[1276449960000,273.75],[1276450020000,272.761],[1276450080000,272.384],[1276450140000,272.499],[1276450200000,271.788],[1276450260000,271.675],[1276450320000,271.81],[1276450380000,271.399],[1276450440000,270.609],[1276450500000,269.97],[1276450560000,270.212],[1276450620000,269.7],[1276450680000,270.669],[1276450740000,269.77],[1276450800000,269.288],[1276450860000,269.68],[1276450920000,270.265],[1276450980000,270.31],[1276451040000,270.987],[1276451100000,271.101],[1276451160000,270.736],[1276451220000,270.242],[1276451280000,269.273],[1276451340000,270.094],[1276451400000,270.036],[1276451460000,269.917],[1276451520000,269.765],[1276451580000,270.557],[1276451640000,270.812],[1276451700000,271.496],[1276451760000,271.577],[1276451820000,272.245],[1276451880000,272.115],[1276451940000,271.649],[1276452000000,272.066],[1276452060000,272.608],[1276452120000,271.628],[1276452180000,272.11],[1276452240000,272.733],[1276452300000,273.075],[1276452360000,272.141],[1276452420000,271.449],[1276452480000,271.803],[1276452540000,272.487],[1276452600000,273.215],[1276452660000,273.669],[1276452720000,273.425],[1276452780000,273.031],[1276452840000,273.092],[1276452900000,273.107],[1276452960000,272.141],[1276453020000,272.515],[1276453080000,272.148],[1276453140000,271.825],[1276453200000,270.921],[1276453260000,271.702],[1276453320000,271.203],[1276453380000,271.55],[1276453440000,272.05],[1276453500000,271.683],[1276453560000,271.607],[1276453620000,272.281],[1276453680000,271.386],[1276453740000,270.609],[1276453800000,271.254],[1276453860000,270.731],[1276453920000,270.981],[1276453980000,270.898],[1276454040000,270.715],[1276454100000,271.601],[1276454160000,270.929],[1276454220000,270.787],[1276454280000,271.578],[1276454340000,271.509],[1276454400000,270.689],[1276454460000,269.759],[1276454520000,269.071],[1276454580000,268.476],[1276454640000,268.388],[1276454700000,267.68],[1276454760000,267.28],[1276454820000,268.251],[1276454880000,268.523],[1276454940000,268.354],[1276455000000,267.351],[1276455060000,266.467],[1276455120000,266.597],[1276455180000,265.811],[1276455240000,266.525],[1276455300000,266.121],[1276455360000,266.705],[1276455420000,267.049],[1276455480000,266.372],[1276455540000,266.005],[1276455600000,265.82],[1276455660000,266.697],[1276455720000,266.361],[1276455780000,266.74],[1276455840000,265.886],[1276455900000,266.297],[1276455960000,265.681],[1276456020000,266.046],[1276456080000,266.569],[1276456140000,266.038],[1276456200000,265.223],[1276456260000,265.528],[1276456320000,266.427],[1276456380000,266.545],[1276456440000,267.196],[1276456500000,266.702],[1276456560000,267.593],[1276456620000,267.432],[1276456680000,267.791],[1276456740000,267.39],[1276456800000,266.944],[1276456860000,267.214],[1276456920000,266.806],[1276456980000,266.023],[1276457040000,266.173],[1276457100000,266.406],[1276457160000,266.056],[1276457220000,266.506],[1276457280000,266.397],[1276457340000,267.321],[1276457400000,267.585],[1276457460000,266.692],[1276457520000,267.328],[1276457580000,267.42],[1276457640000,267.301],[1276457700000,266.494],[1276457760000,266.268],[1276457820000,266.386],[1276457880000,266.712],[1276457940000,266.569],[1276458000000,266.915],[1276458060000,267.688],[1276458120000,266.875],[1276458180000,266.017],[1276458240000,265.702],[1276458300000,264.902],[1276458360000,264.057],[1276458420000,265.022],[1276458480000,265.317],[1276458540000,265.796],[1276458600000,266.246],[1276458660000,265.521],[1276458720000,266.256],[1276458780000,266.993],[1276458840000,267.069],[1276458900000,266.95],[1276458960000,266.626],[1276459020000,265.704],[1276459080000,266.417],[1276459140000,265.542],[1276459200000,266.523],[1276459260000,267.201],[1276459320000,267.653],[1276459380000,268.427],[1276459440000,268.171],[1276459500000,267.773],[1276459560000,268.231],[1276459620000,269.026],[1276459680000,269.405],[1276459740000,268.68],[1276459800000,269.56],[1276459860000,269.673],[1276459920000,269.735],[1276459980000,269.827],[1276460040000,270.391],[1276460100000,269.792],[1276460160000,269.215],[1276460220000,268.429],[1276460280000,269.159],[1276460340000,268.833],[1276460400000,268.252],[1276460460000,267.264],[1276460520000,267.046],[1276460580000,267.452],[1276460640000,267.926],[1276460700000,267.357],[1276460760000,267.328],[1276460820000,266.87],[1276460880000,266.67],[1276460940000,266],[1276461000000,265.248],[1276461060000,265.702],[1276461120000,265.5],[1276461180000,265.712],[1276461240000,265.123],[1276461300000,265.988],[1276461360000,266.049],[1276461420000,267.037],[1276461480000,266.325],[1276461540000,265.677],[1276461600000,265.436],[1276461660000,264.918],[1276461720000,265],[1276461780000,265.515],[1276461840000,266.428],[1276461900000,267.263],[1276461960000,267.537],[1276462020000,266.703],[1276462080000,266.423],[1276462140000,266.004],[1276462200000,265.883],[1276462260000,265.517],[1276462320000,265.668],[1276462380000,266.185],[1276462440000,265.592],[1276462500000,265.757],[1276462560000,266.086],[1276462620000,266.685],[1276462680000,267.645],[1276462740000,268.074],[1276462800000,267.711],[1276462860000,266.706],[1276462920000,266.857],[1276462980000,267.014],[1276463040000,266.216],[1276463100000,266.642],[1276463160000,266.904],[1276463220000,267.591],[1276463280000,266.857],[1276463340000,266.75],[1276463400000,266.974],[1276463460000,267.171],[1276463520000,266.196],[1276463580000,266.703],[1276463640000,267.277],[1276463700000,266.985],[1276463760000,267.394],[1276463820000,267.94],[1276463880000,268.852],[1276463940000,269.392],[1276464000000,270.251],[1276464060000,271.191],[1276464120000,271.43],[1276464180000,270.995],[1276464240000,271.087],[1276464300000,271.776],[1276464360000,270.858],[1276464420000,271.83],[1276464480000,272.65],[1276464540000,271.909],[1276464600000,271.706],[1276464660000,271.401],[1276464720000,271.561],[1276464780000,271.014],[1276464840000,271.206],[1276464900000,271.538],[1276464960000,272.304],[1276465020000,272.877],[1276465080000,272.906],[1276465140000,271.961],[1276465200000,272.3],[1276465260000,272.965],[1276465320000,272.668],[1276465380000,271.969],[1276465440000,272.707],[1276465500000,273.397],[1276465560000,273.859],[1276465620000,274.537],[1276465680000,275.095],[1276465740000,274.647],[1276465800000,275.322],[1276465860000,275.438],[1276465920000,276.386],[1276465980000,276.6],[1276466040000,276.707],[1276466100000,275.729],[1276466160000,275.848],[1276466220000,275.244],[1276466280000,275.872],[1276466340000,276.096],[1276466400000,275.524],[1276466460000,276.342],[1276466520000,275.982],[1276466580000,275.935],[1276466640000,276.511],[1276466700000,276.392],[1276466760000,276.596],[1276466820000,276.572],[1276466880000,276.696],[1276466940000,276.453],[1276467000000,277.276],[1276467060000,277.646],[1276467120000,278.568],[1276467180000,277.605],[1276467240000,277.329],[1276467300000,278.077],[1276467360000,278.031],[1276467420000,277.178],[1276467480000,278.021],[1276467540000,277.065],[1276467600000,276.427],[1276467660000,275.95],[1276467720000,275.512],[1276467780000,274.604],[1276467840000,273.964],[1276467900000,274.127],[1276467960000,274.513],[1276468020000,274.547],[1276468080000,273.945],[1276468140000,273.804],[1276468200000,273.492],[1276468260000,272.57],[1276468320000,272.618],[1276468380000,273.569],[1276468440000,273.516],[1276468500000,273.79],[1276468560000,274.024],[1276468620000,274.573],[1276468680000,273.701],[1276468740000,272.98],[1276468800000,272.137],[1276468860000,271.256],[1276468920000,270.499],[1276468980000,270.684],[1276469040000,270.394],[1276469100000,270.649],[1276469160000,271.264],[1276469220000,271.129],[1276469280000,270.52],[1276469340000,270.764],[1276469400000,269.772],[1276469460000,269.875],[1276469520000,269.841],[1276469580000,270.792],[1276469640000,269.859],[1276469700000,269.605],[1276469760000,268.745],[1276469820000,268.339],[1276469880000,269.046],[1276469940000,268.038],[1276470000000,267.865],[1276470060000,267.566],[1276470120000,267.225],[1276470180000,266.82],[1276470240000,267.367],[1276470300000,266.823],[1276470360000,266.914],[1276470420000,266.887],[1276470480000,266.122],[1276470540000,266.621],[1276470600000,267.067],[1276470660000,267.858],[1276470720000,268.281],[1276470780000,267.713],[1276470840000,267.471],[1276470900000,266.54],[1276470960000,266.694],[1276471020000,266.01],[1276471080000,265.662],[1276471140000,265.932],[1276471200000,266.809],[1276471260000,265.862],[1276471320000,265.268],[1276471380000,265.403],[1276471440000,266.306],[1276471500000,267.009],[1276471560000,266.866],[1276471620000,267.656],[1276471680000,267.259],[1276471740000,268.028],[1276471800000,267.622],[1276471860000,266.65],[1276471920000,267.268],[1276471980000,267.81],[1276472040000,267.418],[1276472100000,266.989],[1276472160000,267.019],[1276472220000,267.024],[1276472280000,266.196],[1276472340000,265.992],[1276472400000,266.225],[1276472460000,266.727],[1276472520000,267.108],[1276472580000,266.812],[1276472640000,266.426],[1276472700000,265.427],[1276472760000,266.093],[1276472820000,266.538],[1276472880000,267.257],[1276472940000,266.517],[1276473000000,266.86],[1276473060000,266.174],[1276473120000,265.76],[1276473180000,265.537],[1276473240000,265.652],[1276473300000,265.083],[1276473360000,264.772],[1276473420000,265.056],[1276473480000,264.844],[1276473540000,263.859],[1276473600000,264.631],[1276473660000,263.712],[1276473720000,263.844],[1276473780000,263.366],[1276473840000,264.263],[1276473900000,263.785],[1276473960000,263.647],[1276474020000,263.303],[1276474080000,263.037],[1276474140000,263.517],[1276474200000,263.828],[1276474260000,263.171],[1276474320000,264.059],[1276474380000,263.935],[1276474440000,264.6],[1276474500000,265.367],[1276474560000,265.945],[1276474620000,266.566],[1276474680000,266.072],[1276474740000,266.886],[1276474800000,266.457],[1276474860000,265.552],[1276474920000,266.031],[1276474980000,266.635],[1276475040000,266.367],[1276475100000,265.427],[1276475160000,264.713],[1276475220000,265.693],[1276475280000,266.537],[1276475340000,267.414],[1276475400000,268.175],[1276475460000,267.502],[1276475520000,267.395],[1276475580000,266.395],[1276475640000,266.481],[1276475700000,265.731],[1276475760000,266.609],[1276475820000,266.89],[1276475880000,267.245],[1276475940000,267.893],[1276476000000,268.06],[1276476060000,267.775],[1276476120000,266.848],[1276476180000,267.744],[1276476240000,267.351],[1276476300000,267.849],[1276476360000,267.726],[1276476420000,267.942],[1276476480000,268.197],[1276476540000,268.829],[1276476600000,268.688],[1276476660000,268.542],[1276476720000,269.491],[1276476780000,268.891],[1276476840000,268.433],[1276476900000,267.688],[1276476960000,268.229],[1276477020000,267.876],[1276477080000,267.99],[1276477140000,267.197],[1276477200000,267.773],[1276477260000,268.31],[1276477320000,268.913],[1276477380000,268.172],[1276477440000,268.32],[1276477500000,267.705],[1276477560000,267.574],[1276477620000,267.822],[1276477680000,268.175],[1276477740000,268.583],[1276477800000,269.348],[1276477860000,269.828],[1276477920000,269.389],[1276477980000,269.046],[1276478040000,269.744],[1276478100000,269.76],[1276478160000,270.673],[1276478220000,271.549],[1276478280000,272.285],[1276478340000,273.232],[1276478400000,274.071],[1276478460000,274.695],[1276478520000,273.884],[1276478580000,273.967],[1276478640000,273.847],[1276478700000,274.499],[1276478760000,275.021],[1276478820000,274.489],[1276478880000,274.166],[1276478940000,275.087],[1276479000000,274.101],[1276479060000,274.167],[1276479120000,274.585],[1276479180000,274.417],[1276479240000,273.969],[1276479300000,274.075],[1276479360000,274.349],[1276479420000,274.803],[1276479480000,274],[1276479540000,274.658],[1276479600000,274.986],[1276479660000,274.703],[1276479720000,273.897],[1276479780000,273.219],[1276479840000,272.544],[1276479900000,273.468],[1276479960000,272.94],[1276480020000,273.729],[1276480080000,274.549],[1276480140000,274.633],[1276480200000,275.583],[1276480260000,274.714],[1276480320000,273.991],[1276480380000,274.039],[1276480440000,273.428],[1276480500000,273.01],[1276480560000,272.507],[1276480620000,272.001],[1276480680000,272.978],[1276480740000,273.815],[1276480800000,272.953],[1276480860000,272.64],[1276480920000,271.824],[1276480980000,272.708],[1276481040000,273.649],[1276481100000,273.692],[1276481160000,273.563],[1276481220000,273.857],[1276481280000,273.705],[1276481340000,273.759],[1276481400000,274.582],[1276481460000,275.205],[1276481520000,276.156],[1276481580000,275.857],[1276481640000,274.872],[1276481700000,274.534],[1276481760000,274.751],[1276481820000,274.636],[1276481880000,275.48],[1276481940000,275.969],[1276482000000,275.97],[1276482060000,275.278],[1276482120000,274.337],[1276482180000,274.66],[1276482240000,274.492],[1276482300000,273.809],[1276482360000,272.817],[1276482420000,272.168],[1276482480000,271.353],[1276482540000,272.015],[1276482600000,272.017],[1276482660000,272.78],[1276482720000,273.117],[1276482780000,273.613],[1276482840000,273.725],[1276482900000,274.582],[1276482960000,275.147],[1276483020000,275.402],[1276483080000,274.858],[1276483140000,275.565],[1276483200000,275.915],[1276483260000,275.938],[1276483320000,275.219],[1276483380000,276.181],[1276483440000,277.046],[1276483500000,276.638],[1276483560000,276.801],[1276483620000,276.444],[1276483680000,277.395],[1276483740000,278.341],[1276483800000,279.144],[1276483860000,278.302],[1276483920000,278.149],[1276483980000,278.465],[1276484040000,279.226],[1276484100000,278.373],[1276484160000,278.19],[1276484220000,278.978],[1276484280000,279.675],[1276484340000,280.357],[1276484400000,280.175],[1276484460000,280.504],[1276484520000,280.924],[1276484580000,279.912],[1276484640000,280.01],[1276484700000,279.509],[1276484760000,278.615],[1276484820000,277.721],[1276484880000,277.67],[1276484940000,277.36],[1276485000000,276.636],[1276485060000,277.492],[1276485120000,277.05],[1276485180000,276.15],[1276485240000,276.699],[1276485300000,275.972],[1276485360000,274.959],[1276485420000,275.842],[1276485480000,276.594],[1276485540000,277.145],[1276485600000,277.149],[1276485660000,277.921],[1276485720000,277.489],[1276485780000,277.517],[1276485840000,276.966],[1276485900000,276.819],[1276485960000,276.552],[1276486020000,275.977],[1276486080000,276.21],[1276486140000,277.078],[1276486200000,276.614],[1276486260000,276.322],[1276486320000,277.024],[1276486380000,276.132],[1276486440000,276.581],[1276486500000,276.79],[1276486560000,276.623],[1276486620000,276.201],[1276486680000,275.283],[1276486740000,275.399],[1276486800000,275.208],[1276486860000,276.082],[1276486920000,276.337],[1276486980000,276.709],[1276487040000,277.687],[1276487100000,276.954],[1276487160000,276.782],[1276487220000,277.045],[1276487280000,276.026],[1276487340000,275.432],[1276487400000,275.348],[1276487460000,275.981],[1276487520000,276.769],[1276487580000,276.705],[1276487640000,276.974],[1276487700000,276.367],[1276487760000,276.337],[1276487820000,276.414],[1276487880000,276.055],[1276487940000,276.722],[1276488000000,277.117],[1276488060000,277.734],[1276488120000,278.274],[1276488180000,278.312],[1276488240000,277.92],[1276488300000,277.084],[1276488360000,277.173],[1276488420000,276.968],[1276488480000,277.361],[1276488540000,276.97],[1276488600000,276.689],[1276488660000,277.469],[1276488720000,278.235],[1276488780000,278.898],[1276488840000,279.348],[1276488900000,279.898],[1276488960000,279.742],[1276489020000,280.71],[1276489080000,281.337],[1276489140000,281.257],[1276489200000,281.887],[1276489260000,282.686],[1276489320000,283.519],[1276489380000,284.194],[1276489440000,284.438],[1276489500000,284.814],[1276489560000,284.744],[1276489620000,285.615],[1276489680000,285.384],[1276489740000,285.936],[1276489800000,285.591],[1276489860000,284.792],[1276489920000,285.402],[1276489980000,285.893],[1276490040000,286.704],[1276490100000,287.431],[1276490160000,287.52],[1276490220000,288.349],[1276490280000,287.759],[1276490340000,288.073],[1276490400000,288.989],[1276490460000,288.753],[1276490520000,287.853],[1276490580000,287.118],[1276490640000,287.257],[1276490700000,288.193],[1276490760000,288.668],[1276490820000,289.371],[1276490880000,289.781],[1276490940000,290.754],[1276491000000,291.303],[1276491060000,290.931],[1276491120000,290.105],[1276491180000,289.573],[1276491240000,290.536],[1276491300000,290.781],[1276491360000,290.672],[1276491420000,289.796],[1276491480000,289.812],[1276491540000,290.633],[1276491600000,291.241],[1276491660000,292.219],[1276491720000,291.375],[1276491780000,291.671],[1276491840000,291.76],[1276491900000,292.555],[1276491960000,292.624],[1276492020000,292.595],[1276492080000,292.679],[1276492140000,293.162],[1276492200000,292.75],[1276492260000,292.47],[1276492320000,291.644],[1276492380000,292.065],[1276492440000,292.219],[1276492500000,291.546],[1276492560000,290.698],[1276492620000,291.122],[1276492680000,290.807],[1276492740000,290.96],[1276492800000,290.356],[1276492860000,290.629],[1276492920000,291.514],[1276492980000,290.672],[1276493040000,290.535],[1276493100000,289.651],[1276493160000,289.333],[1276493220000,289.688],[1276493280000,288.69],[1276493340000,288.022],[1276493400000,287.17],[1276493460000,286.702],[1276493520000,287.004],[1276493580000,286.325],[1276493640000,286.092],[1276493700000,287.041],[1276493760000,286.991],[1276493820000,286.39],[1276493880000,285.918],[1276493940000,286.655],[1276494000000,286.175],[1276494060000,286.791],[1276494120000,286.874],[1276494180000,286.63],[1276494240000,287.431],[1276494300000,286.47],[1276494360000,286.472],[1276494420000,285.924],[1276494480000,285.867],[1276494540000,285.332],[1276494600000,286.219],[1276494660000,285.387],[1276494720000,285.604],[1276494780000,286.372],[1276494840000,286.454],[1276494900000,286.093],[1276494960000,285.914],[1276495020000,286.462],[1276495080000,287.157],[1276495140000,286.518],[1276495200000,286.424],[1276495260000,285.669],[1276495320000,284.852],[1276495380000,285.242],[1276495440000,286.041],[1276495500000,286.579],[1276495560000,287.339],[1276495620000,287.91],[1276495680000,288.247],[1276495740000,289.12],[1276495800000,289.037],[1276495860000,289.084],[1276495920000,289.621],[1276495980000,290.098],[1276496040000,289.195],[1276496100000,289.282],[1276496160000,288.645],[1276496220000,288.046],[1276496280000,288.322],[1276496340000,287.57],[1276496400000,286.939],[1276496460000,286.807],[1276496520000,286.887],[1276496580000,286.616],[1276496640000,285.681],[1276496700000,284.836],[1276496760000,285.569],[1276496820000,285.181],[1276496880000,285.451],[1276496940000,286.003],[1276497000000,285.824],[1276497060000,285.063],[1276497120000,284.413],[1276497180000,284.76],[1276497240000,284.854],[1276497300000,284.175],[1276497360000,284.069],[1276497420000,284.29],[1276497480000,283.8],[1276497540000,284.217],[1276497600000,284.55],[1276497660000,285.133],[1276497720000,284.849],[1276497780000,284.282],[1276497840000,284.25],[1276497900000,284.079],[1276497960000,283.621],[1276498020000,283.786],[1276498080000,284.283],[1276498140000,283.376],[1276498200000,283.434],[1276498260000,283.923],[1276498320000,284.686],[1276498380000,285.261],[1276498440000,285.171],[1276498500000,284.603],[1276498560000,285.455],[1276498620000,285.451],[1276498680000,284.56],[1276498740000,285.188],[1276498800000,286.045],[1276498860000,286.869],[1276498920000,285.972],[1276498980000,285.302],[1276499040000,284.871],[1276499100000,285.502],[1276499160000,284.496],[1276499220000,284.467],[1276499280000,284.723],[1276499340000,285.114],[1276499400000,284.288],[1276499460000,284.404],[1276499520000,284.284],[1276499580000,284.421],[1276499640000,283.609],[1276499700000,283.794],[1276499760000,283.169],[1276499820000,283.135],[1276499880000,283.625],[1276499940000,283.713],[1276500000000,284.058],[1276500060000,284.575],[1276500120000,285.431],[1276500180000,284.711],[1276500240000,285.389],[1276500300000,285.289],[1276500360000,284.292],[1276500420000,284.84],[1276500480000,284.035],[1276500540000,284.799],[1276500600000,285.452],[1276500660000,284.461],[1276500720000,284.746],[1276500780000,284.068],[1276500840000,284.709],[1276500900000,285.501],[1276500960000,286.156],[1276501020000,285.754],[1276501080000,285.531],[1276501140000,284.911],[1276501200000,284.529],[1276501260000,285.041],[1276501320000,284.891],[1276501380000,284.732],[1276501440000,284.498],[1276501500000,284.774],[1276501560000,285.509],[1276501620000,286.323],[1276501680000,286.81],[1276501740000,287.683],[1276501800000,287.151],[1276501860000,286.258],[1276501920000,287.174],[1276501980000,286.808],[1276502040000,285.831],[1276502100000,285.298],[1276502160000,285.306],[1276502220000,285.743],[1276502280000,285.592],[1276502340000,285.047],[1276502400000,285.072],[1276502460000,284.958],[1276502520000,285.504],[1276502580000,286.468],[1276502640000,286.508],[1276502700000,286.861],[1276502760000,286.582],[1276502820000,287.402],[1276502880000,286.399],[1276502940000,286.13],[1276503000000,286.247],[1276503060000,285.923],[1276503120000,285.227],[1276503180000,285.554],[1276503240000,285.774],[1276503300000,286.167],[1276503360000,285.877],[1276503420000,286.463],[1276503480000,286.092],[1276503540000,286.698],[1276503600000,285.874],[1276503660000,286.135],[1276503720000,286.508],[1276503780000,285.659],[1276503840000,286.494],[1276503900000,287.338],[1276503960000,288.136],[1276504020000,288.309],[1276504080000,288.536],[1276504140000,288.685],[1276504200000,288.669],[1276504260000,288.652],[1276504320000,287.939],[1276504380000,288.756],[1276504440000,287.884],[1276504500000,288.305],[1276504560000,288.388],[1276504620000,287.75],[1276504680000,287.619],[1276504740000,287.992],[1276504800000,287.532],[1276504860000,287.217],[1276504920000,287.865],[1276504980000,288.642],[1276505040000,288.708],[1276505100000,288.258],[1276505160000,288.172],[1276505220000,287.788],[1276505280000,286.838],[1276505340000,287.627],[1276505400000,287.322],[1276505460000,287.472],[1276505520000,287.322],[1276505580000,287.91],[1276505640000,287.642],[1276505700000,287.126],[1276505760000,288.065],[1276505820000,287.819],[1276505880000,288.092],[1276505940000,287.457],[1276506000000,288.412],[1276506060000,288.742],[1276506120000,288.982],[1276506180000,289.068],[1276506240000,288.87],[1276506300000,287.933],[1276506360000,288.778],[1276506420000,289.55],[1276506480000,290.068],[1276506540000,290.03],[1276506600000,290.047],[1276506660000,290.911],[1276506720000,291.186],[1276506780000,290.738],[1276506840000,290.957],[1276506900000,290.059],[1276506960000,289.928],[1276507020000,290.663],[1276507080000,289.999],[1276507140000,289.304],[1276507200000,288.87],[1276507260000,288.294],[1276507320000,287.445],[1276507380000,288.408],[1276507440000,289.076],[1276507500000,288.448],[1276507560000,289.074],[1276507620000,288.799],[1276507680000,289.713],[1276507740000,289.813],[1276507800000,289.831],[1276507860000,289.432],[1276507920000,290.034],[1276507980000,289.027],[1276508040000,289.269],[1276508100000,289.687],[1276508160000,290.58],[1276508220000,290.78],[1276508280000,290.385],[1276508340000,290.555],[1276508400000,289.543],[1276508460000,289.773],[1276508520000,289.04],[1276508580000,289.651],[1276508640000,290.158],[1276508700000,291.013],[1276508760000,291.188],[1276508820000,292.094],[1276508880000,292.19],[1276508940000,292.432],[1276509000000,291.533],[1276509060000,292.432],[1276509120000,291.961],[1276509180000,291.889],[1276509240000,292.047],[1276509300000,291.388],[1276509360000,291.212],[1276509420000,290.87],[1276509480000,290.282],[1276509540000,290.205],[1276509600000,289.944],[1276509660000,290.841],[1276509720000,291.528],[1276509780000,291.508],[1276509840000,290.883],[1276509900000,291.81],[1276509960000,291.599],[1276510020000,291.405],[1276510080000,291.387],[1276510140000,290.527],[1276510200000,290.58],[1276510260000,289.617],[1276510320000,288.864],[1276510380000,288.727],[1276510440000,289.174],[1276510500000,289.57],[1276510560000,289.303],[1276510620000,290.046],[1276510680000,290.545],[1276510740000,289.574],[1276510800000,288.696],[1276510860000,288.168],[1276510920000,287.189],[1276510980000,286.948],[1276511040000,286.951],[1276511100000,287.594],[1276511160000,288.177],[1276511220000,287.35],[1276511280000,287.82],[1276511340000,288.605],[1276511400000,288.13],[1276511460000,287.306],[1276511520000,286.79],[1276511580000,287.639],[1276511640000,288.149],[1276511700000,287.914],[1276511760000,287.4],[1276511820000,287.635],[1276511880000,288.457],[1276511940000,289.19],[1276512000000,288.62],[1276512060000,287.924],[1276512120000,287.496],[1276512180000,287.74],[1276512240000,287.32],[1276512300000,286.333],[1276512360000,285.718],[1276512420000,284.814],[1276512480000,285.472],[1276512540000,284.794],[1276512600000,284.728],[1276512660000,283.952],[1276512720000,283.852],[1276512780000,284.178],[1276512840000,284.112],[1276512900000,283.497],[1276512960000,284.372],[1276513020000,284.815],[1276513080000,283.934],[1276513140000,284.338],[1276513200000,283.474],[1276513260000,283.102],[1276513320000,282.771],[1276513380000,281.881],[1276513440000,282.074],[1276513500000,281.998],[1276513560000,282.671],[1276513620000,281.825],[1276513680000,281.124],[1276513740000,281.772],[1276513800000,281.212],[1276513860000,281.521],[1276513920000,282.334],[1276513980000,283.154],[1276514040000,282.343],[1276514100000,282.676],[1276514160000,282.338],[1276514220000,282.222],[1276514280000,281.979],[1276514340000,282.221],[1276514400000,282.674],[1276514460000,281.707],[1276514520000,281.079],[1276514580000,281.131],[1276514640000,281.112],[1276514700000,280.5],[1276514760000,280.744],[1276514820000,281.528],[1276514880000,280.555],[1276514940000,281.41],[1276515000000,281.741],[1276515060000,281.371],[1276515120000,282.124],[1276515180000,282.944],[1276515240000,283.133],[1276515300000,283.973],[1276515360000,284.513],[1276515420000,285.146],[1276515480000,285.733],[1276515540000,285.111],[1276515600000,285.037],[1276515660000,285.721],[1276515720000,285.207],[1276515780000,285.085],[1276515840000,284.096],[1276515900000,284.204],[1276515960000,284.821],[1276516020000,285.122],[1276516080000,285.488],[1276516140000,285.931],[1276516200000,284.926],[1276516260000,285.824],[1276516320000,286.212],[1276516380000,286.68],[1276516440000,286.944],[1276516500000,285.994],[1276516560000,286.766],[1276516620000,286.167],[1276516680000,285.602],[1276516740000,285.313],[1276516800000,285.093],[1276516860000,284.663],[1276516920000,284.546],[1276516980000,283.861],[1276517040000,283.702],[1276517100000,284.617],[1276517160000,284.248],[1276517220000,284.923],[1276517280000,285.316],[1276517340000,286.218],[1276517400000,286.666],[1276517460000,286.418],[1276517520000,287.387],[1276517580000,288.131],[1276517640000,288.477],[1276517700000,287.553],[1276517760000,287.028],[1276517820000,286.294],[1276517880000,286.058],[1276517940000,285.878],[1276518000000,286.638],[1276518060000,286.103],[1276518120000,286.992],[1276518180000,287.498],[1276518240000,287.592],[1276518300000,288.012],[1276518360000,287.179],[1276518420000,287.366],[1276518480000,287.01],[1276518540000,286.852],[1276518600000,286.67],[1276518660000,286.443],[1276518720000,286.552],[1276518780000,287.059],[1276518840000,286.075],[1276518900000,285.687],[1276518960000,284.67],[1276519020000,284.493],[1276519080000,284.072],[1276519140000,283.802],[1276519200000,282.988],[1276519260000,283.455],[1276519320000,282.827],[1276519380000,282.163],[1276519440000,282.447],[1276519500000,282.008],[1276519560000,281.991],[1276519620000,282.271],[1276519680000,281.787],[1276519740000,281.691],[1276519800000,281.741],[1276519860000,282.399],[1276519920000,282.939],[1276519980000,282.103],[1276520040000,281.093],[1276520100000,280.654],[1276520160000,280.223],[1276520220000,279.311],[1276520280000,279.03],[1276520340000,278.649],[1276520400000,277.893],[1276520460000,277.527],[1276520520000,277.435],[1276520580000,277.69],[1276520640000,276.811],[1276520700000,276.568],[1276520760000,276.233],[1276520820000,276.881],[1276520880000,276.207],[1276520940000,275.82],[1276521000000,275.712],[1276521060000,276.314],[1276521120000,276.105],[1276521180000,276.186],[1276521240000,275.463],[1276521300000,275.522],[1276521360000,274.529],[1276521420000,274.679],[1276521480000,275.443],[1276521540000,276.391],[1276521600000,277.13],[1276521660000,276.102],[1276521720000,275.912],[1276521780000,275.234],[1276521840000,275.175],[1276521900000,275.901],[1276521960000,276.502],[1276522020000,276.228],[1276522080000,276.982],[1276522140000,276.883],[1276522200000,276.774],[1276522260000,277.405],[1276522320000,276.535],[1276522380000,275.966],[1276522440000,276.316],[1276522500000,275.375],[1276522560000,276.061],[1276522620000,276.521],[1276522680000,276.255],[1276522740000,276.386],[1276522800000,276.163],[1276522860000,275.596],[1276522920000,276.022],[1276522980000,276.417],[1276523040000,276.421],[1276523100000,276.631],[1276523160000,277.465],[1276523220000,276.678],[1276523280000,276.088],[1276523340000,275.962],[1276523400000,275.029],[1276523460000,275.399],[1276523520000,276.156],[1276523580000,276.491],[1276523640000,276.888],[1276523700000,276.046],[1276523760000,276.374],[1276523820000,275.945],[1276523880000,275.772],[1276523940000,276.404],[1276524000000,275.441],[1276524060000,276.342],[1276524120000,275.733],[1276524180000,276.331],[1276524240000,276.788],[1276524300000,276.62],[1276524360000,276.678],[1276524420000,275.859],[1276524480000,275.079],[1276524540000,275.429],[1276524600000,275.307],[1276524660000,275.437],[1276524720000,275.919],[1276524780000,275.141],[1276524840000,274.959],[1276524900000,274.607],[1276524960000,274.137],[1276525020000,274.943],[1276525080000,275.534],[1276525140000,276.166],[1276525200000,276.847],[1276525260000,276.467],[1276525320000,277.239],[1276525380000,276.702],[1276525440000,276.005],[1276525500000,276.203],[1276525560000,276.175],[1276525620000,275.152],[1276525680000,274.741],[1276525740000,273.779],[1276525800000,273.265],[1276525860000,273.384],[1276525920000,274.034],[1276525980000,273.576],[1276526040000,274.239],[1276526100000,273.887],[1276526160000,272.904],[1276526220000,272.126],[1276526280000,271.656],[1276526340000,271.831],[1276526400000,270.996],[1276526460000,270.594],[1276526520000,271.305],[1276526580000,271.178],[1276526640000,271.837],[1276526700000,272.565],[1276526760000,272.954],[1276526820000,273.243],[1276526880000,273.663],[1276526940000,273.69],[1276527000000,273.507],[1276527060000,274.236],[1276527120000,274.964],[1276527180000,274.437],[1276527240000,274.843],[1276527300000,274.437],[1276527360000,274.188],[1276527420000,274.451],[1276527480000,275.257],[1276527540000,274.374],[1276527600000,273.863],[1276527660000,272.991],[1276527720000,273.476],[1276527780000,273.151],[1276527840000,272.473],[1276527900000,272.1],[1276527960000,271.189],[1276528020000,270.879],[1276528080000,270.582],[1276528140000,270.214],[1276528200000,269.239],[1276528260000,268.265],[1276528320000,268.394],[1276528380000,269.009],[1276528440000,269.956],[1276528500000,269.216],[1276528560000,269.424],[1276528620000,269.64],[1276528680000,268.932],[1276528740000,269.173],[1276528800000,268.299],[1276528860000,267.289],[1276528920000,266.913],[1276528980000,267.732],[1276529040000,267.954],[1276529100000,268.003],[1276529160000,268.666],[1276529220000,269.007],[1276529280000,268.979],[1276529340000,268.995],[1276529400000,269.714],[1276529460000,270.197],[1276529520000,271.124],[1276529580000,271.789],[1276529640000,271.023],[1276529700000,270.907],[1276529760000,270.169],[1276529820000,270.895],[1276529880000,270.753],[1276529940000,271.525],[1276530000000,270.763],[1276530060000,269.969],[1276530120000,270.106],[1276530180000,270.197],[1276530240000,270.745],[1276530300000,271.684],[1276530360000,270.74],[1276530420000,269.777],[1276530480000,270.656],[1276530540000,270.161],[1276530600000,270.642],[1276530660000,270.711],[1276530720000,270.242],[1276530780000,270.244],[1276530840000,270.79],[1276530900000,270.939],[1276530960000,271.674],[1276531020000,272.411],[1276531080000,272.995],[1276531140000,272.338],[1276531200000,271.417],[1276531260000,271.266],[1276531320000,271.048],[1276531380000,271.748],[1276531440000,271.714],[1276531500000,271.061],[1276531560000,271.673],[1276531620000,272.047],[1276531680000,271.092],[1276531740000,271.955],[1276531800000,271.866],[1276531860000,270.976],[1276531920000,270.73],[1276531980000,270.979],[1276532040000,271.041],[1276532100000,271.371],[1276532160000,270.343],[1276532220000,269.476],[1276532280000,269.67],[1276532340000,269.728],[1276532400000,270.262],[1276532460000,269.67],[1276532520000,268.722],[1276532580000,267.982],[1276532640000,267.977],[1276532700000,267.435],[1276532760000,267.043],[1276532820000,267.201],[1276532880000,268.063],[1276532940000,268.585],[1276533000000,268.831],[1276533060000,268.194],[1276533120000,268.364],[1276533180000,268.457],[1276533240000,267.78],[1276533300000,268.22],[1276533360000,268.727],[1276533420000,269.39],[1276533480000,268.942],[1276533540000,269.65],[1276533600000,269.506],[1276533660000,270.139],[1276533720000,270.99],[1276533780000,270.128],[1276533840000,269.531],[1276533900000,268.959],[1276533960000,268.094],[1276534020000,268.549],[1276534080000,268.922],[1276534140000,269.605],[1276534200000,270.48],[1276534260000,270.145],[1276534320000,270.592],[1276534380000,269.805],[1276534440000,270.108],[1276534500000,269.312],[1276534560000,269.913],[1276534620000,269.551],[1276534680000,269.376],[1276534740000,268.905],[1276534800000,268.75],[1276534860000,269.427],[1276534920000,270.234],[1276534980000,270.152],[1276535040000,270.633],[1276535100000,271.308],[1276535160000,270.766],[1276535220000,271.61],[1276535280000,272.532],[1276535340000,272.956],[1276535400000,273.684],[1276535460000,273.639],[1276535520000,274.402],[1276535580000,273.919],[1276535640000,272.898],[1276535700000,273.668],[1276535760000,272.738],[1276535820000,273.51],[1276535880000,273.483],[1276535940000,274.216],[1276536000000,273.193],[1276536060000,272.705],[1276536120000,272.407],[1276536180000,272.804],[1276536240000,272.188],[1276536300000,272.107],[1276536360000,271.89],[1276536420000,272.253],[1276536480000,272.625],[1276536540000,272.94],[1276536600000,273.653],[1276536660000,273.615],[1276536720000,273.992],[1276536780000,274.428],[1276536840000,274.064],[1276536900000,274.676],[1276536960000,275.552],[1276537020000,275.62],[1276537080000,275.806],[1276537140000,275.636],[1276537200000,276.196],[1276537260000,276.007],[1276537320000,276.176],[1276537380000,277.069],[1276537440000,277.594],[1276537500000,276.814],[1276537560000,276.715],[1276537620000,276.349],[1276537680000,275.363],[1276537740000,274.642],[1276537800000,274.16],[1276537860000,274.425],[1276537920000,273.876],[1276537980000,273.498],[1276538040000,273.732],[1276538100000,273.37],[1276538160000,273.607],[1276538220000,274.511],[1276538280000,274.339],[1276538340000,274.377],[1276538400000,274.476],[1276538460000,274.38],[1276538520000,275.265],[1276538580000,276.07],[1276538640000,275.422],[1276538700000,276.008],[1276538760000,275.512],[1276538820000,276.381],[1276538880000,275.576],[1276538940000,274.89],[1276539000000,274.715],[1276539060000,274.123],[1276539120000,274.625],[1276539180000,273.95],[1276539240000,274.778],[1276539300000,273.827],[1276539360000,273.71],[1276539420000,273.066],[1276539480000,272.155],[1276539540000,271.348],[1276539600000,270.969],[1276539660000,270.121],[1276539720000,269.445],[1276539780000,268.798],[1276539840000,268.229],[1276539900000,268.467],[1276539960000,268.014],[1276540020000,268.952],[1276540080000,268.218],[1276540140000,268.684],[1276540200000,267.858],[1276540260000,267.647],[1276540320000,267.732],[1276540380000,268.146],[1276540440000,268.285],[1276540500000,268.278],[1276540560000,267.371],[1276540620000,267.405],[1276540680000,268.045],[1276540740000,268.415],[1276540800000,268.934],[1276540860000,268.89],[1276540920000,269.223],[1276540980000,269.548],[1276541040000,269.448],[1276541100000,270.118],[1276541160000,270.871],[1276541220000,270.642],[1276541280000,270.979],[1276541340000,271.55],[1276541400000,271.622],[1276541460000,271.562],[1276541520000,271.98],[1276541580000,272.376],[1276541640000,271.924],[1276541700000,272.445],[1276541760000,272.816],[1276541820000,272.303],[1276541880000,272.437],[1276541940000,273.369],[1276542000000,273.651],[1276542060000,273.433],[1276542120000,272.482],[1276542180000,273.405],[1276542240000,272.442],[1276542300000,271.645],[1276542360000,271.293],[1276542420000,271.719],[1276542480000,272.199],[1276542540000,272.207],[1276542600000,271.281],[1276542660000,271.457],[1276542720000,272.182],[1276542780000,272.354],[1276542840000,272.513],[1276542900000,271.711],[1276542960000,271.487],[1276543020000,271.85],[1276543080000,270.83],[1276543140000,271.462],[1276543200000,271.154],[1276543260000,270.523],[1276543320000,269.636],[1276543380000,268.85],[1276543440000,268.137],[1276543500000,267.562],[1276543560000,266.765],[1276543620000,267.683],[1276543680000,266.939],[1276543740000,267.339],[1276543800000,266.729],[1276543860000,267.188],[1276543920000,267.748],[1276543980000,267.928],[1276544040000,268.754],[1276544100000,268.86],[1276544160000,268.585],[1276544220000,268.687],[1276544280000,267.723],[1276544340000,266.734],[1276544400000,266.436],[1276544460000,265.875],[1276544520000,266.034],[1276544580000,265.792],[1276544640000,266.707],[1276544700000,265.956],[1276544760000,265.06],[1276544820000,264.981],[1276544880000,264.752],[1276544940000,265.587],[1276545000000,265.251],[1276545060000,265.32],[1276545120000,266.115],[1276545180000,265.524],[1276545240000,264.707],[1276545300000,265.507],[1276545360000,264.948],[1276545420000,265.023],[1276545480000,265.434],[1276545540000,264.746],[1276545600000,264.537],[1276545660000,264.678],[1276545720000,265.421],[1276545780000,266.169],[1276545840000,265.482],[1276545900000,265.111],[1276545960000,266.02],[1276546020000,264.992],[1276546080000,265.542],[1276546140000,265.4],[1276546200000,265.873],[1276546260000,265.53],[1276546320000,266.469],[1276546380000,266.897],[1276546440000,265.889],[1276546500000,265.666],[1276546560000,266.39],[1276546620000,267.179],[1276546680000,266.845],[1276546740000,266.344],[1276546800000,266.217],[1276546860000,266.013],[1276546920000,266.616],[1276546980000,266.601],[1276547040000,265.864],[1276547100000,265.615],[1276547160000,265.392],[1276547220000,265.805],[1276547280000,265.675],[1276547340000,266.361],[1276547400000,265.558],[1276547460000,265.002],[1276547520000,264.668],[1276547580000,264.096],[1276547640000,264.202],[1276547700000,263.381],[1276547760000,263.267],[1276547820000,263.471],[1276547880000,262.683],[1276547940000,262.925],[1276548000000,262.147],[1276548060000,262.714],[1276548120000,262.287],[1276548180000,261.783],[1276548240000,261.038],[1276548300000,260.747],[1276548360000,261.682],[1276548420000,260.958],[1276548480000,261.619],[1276548540000,261.131],[1276548600000,261.522],[1276548660000,261.149],[1276548720000,261.298],[1276548780000,260.334],[1276548840000,260.832],[1276548900000,260.851],[1276548960000,261.405],[1276549020000,260.372],[1276549080000,260.927],[1276549140000,261.195],[1276549200000,260.757],[1276549260000,260.541],[1276549320000,260.284],[1276549380000,260.673],[1276549440000,260.004],[1276549500000,259.559],[1276549560000,258.989],[1276549620000,258.603],[1276549680000,259.338],[1276549740000,259.183],[1276549800000,259.314],[1276549860000,259.031],[1276549920000,258.329],[1276549980000,258.611],[1276550040000,258.382],[1276550100000,259.133],[1276550160000,259.011],[1276550220000,259.028],[1276550280000,258.817],[1276550340000,258.263],[1276550400000,258.441],[1276550460000,259.004],[1276550520000,259.137],[1276550580000,258.894],[1276550640000,259.326],[1276550700000,260.284],[1276550760000,259.366],[1276550820000,259.386],[1276550880000,260.104],[1276550940000,259.554],[1276551000000,258.683],[1276551060000,258.985],[1276551120000,258.188],[1276551180000,257.296],[1276551240000,256.976],[1276551300000,257.136],[1276551360000,256.444],[1276551420000,256.515],[1276551480000,256.23],[1276551540000,256.263],[1276551600000,255.439],[1276551660000,255.008],[1276551720000,255.909],[1276551780000,255.322],[1276551840000,254.578],[1276551900000,254.498],[1276551960000,253.884],[1276552020000,253.243],[1276552080000,253.655],[1276552140000,253.635],[1276552200000,253.203],[1276552260000,252.955],[1276552320000,252.894],[1276552380000,252.867],[1276552440000,253.712],[1276552500000,252.899],[1276552560000,253.738],[1276552620000,252.947],[1276552680000,252.258],[1276552740000,252.356],[1276552800000,252.016],[1276552860000,251.229],[1276552920000,250.67],[1276552980000,250.945],[1276553040000,250.684],[1276553100000,250.793],[1276553160000,251.157],[1276553220000,251.33],[1276553280000,250.61],[1276553340000,251.168],[1276553400000,252.031],[1276553460000,251.049],[1276553520000,251.288],[1276553580000,251.056],[1276553640000,250.171],[1276553700000,250.569],[1276553760000,250.873],[1276553820000,250.884],[1276553880000,250.481],[1276553940000,249.87],[1276554000000,249.284],[1276554060000,248.347],[1276554120000,247.644],[1276554180000,247.213],[1276554240000,246.483],[1276554300000,245.703],[1276554360000,245.938],[1276554420000,245.3],[1276554480000,245.985],[1276554540000,245.998],[1276554600000,245.988],[1276554660000,245.832],[1276554720000,246.176],[1276554780000,246.896],[1276554840000,246.109],[1276554900000,246.977],[1276554960000,246.32],[1276555020000,245.842],[1276555080000,245.967],[1276555140000,245.506],[1276555200000,245.445],[1276555260000,244.915],[1276555320000,245.082],[1276555380000,244.182],[1276555440000,244.936],[1276555500000,245.281],[1276555560000,244.786],[1276555620000,245.259],[1276555680000,245.367],[1276555740000,245.232],[1276555800000,244.438],[1276555860000,244.819],[1276555920000,245.616],[1276555980000,244.858],[1276556040000,243.938],[1276556100000,243.882],[1276556160000,244.429],[1276556220000,244.654],[1276556280000,245.106],[1276556340000,245.259],[1276556400000,245.032],[1276556460000,245.465],[1276556520000,244.854],[1276556580000,244.972],[1276556640000,245.861],[1276556700000,245.958],[1276556760000,245.269],[1276556820000,244.486],[1276556880000,243.941],[1276556940000,243.642],[1276557000000,242.869],[1276557060000,242.618],[1276557120000,243.321],[1276557180000,242.532],[1276557240000,242.023],[1276557300000,242.947],[1276557360000,242.41],[1276557420000,242.927],[1276557480000,243.715],[1276557540000,244.367],[1276557600000,244.519],[1276557660000,243.994],[1276557720000,243.414],[1276557780000,244.02],[1276557840000,244.501],[1276557900000,243.597],[1276557960000,244.296],[1276558020000,243.559],[1276558080000,243.973],[1276558140000,244.2],[1276558200000,244.836],[1276558260000,243.809],[1276558320000,243.765],[1276558380000,244.236],[1276558440000,243.978],[1276558500000,243.254],[1276558560000,243.085],[1276558620000,243.314],[1276558680000,242.915],[1276558740000,242.738],[1276558800000,242.041],[1276558860000,242.853],[1276558920000,242.626],[1276558980000,243.484],[1276559040000,242.981],[1276559100000,242.812],[1276559160000,242.267],[1276559220000,241.703],[1276559280000,241.349],[1276559340000,240.987],[1276559400000,240.912],[1276559460000,241.84],[1276559520000,241.178],[1276559580000,240.797],[1276559640000,241.243],[1276559700000,241.069],[1276559760000,241.032],[1276559820000,240.966],[1276559880000,241.776],[1276559940000,242.404],[1276560000000,243.09],[1276560060000,242.564],[1276560120000,243.337],[1276560180000,243.882],[1276560240000,243.55],[1276560300000,242.765],[1276560360000,242.898],[1276560420000,242.652],[1276560480000,242.981],[1276560540000,242.013],[1276560600000,242.197],[1276560660000,242.995],[1276560720000,242.23],[1276560780000,242.25],[1276560840000,241.664],[1276560900000,242.077],[1276560960000,242.304],[1276561020000,242.281],[1276561080000,242.393],[1276561140000,241.834],[1276561200000,241.989],[1276561260000,242.625],[1276561320000,243.003],[1276561380000,242.866],[1276561440000,242.207],[1276561500000,242.143],[1276561560000,241.546],[1276561620000,240.88],[1276561680000,240.247],[1276561740000,240.146],[1276561800000,241.025],[1276561860000,241.304],[1276561920000,241.494],[1276561980000,241.765],[1276562040000,241.032],[1276562100000,241.557],[1276562160000,241.807],[1276562220000,241.746],[1276562280000,242.027],[1276562340000,242.522],[1276562400000,241.68],[1276562460000,241.386],[1276562520000,241.87],[1276562580000,242.481],[1276562640000,242.62],[1276562700000,243.158],[1276562760000,242.967],[1276562820000,243.026],[1276562880000,242.433],[1276562940000,242.428],[1276563000000,242.154],[1276563060000,241.968],[1276563120000,242.701],[1276563180000,242.76],[1276563240000,242.968],[1276563300000,242.362],[1276563360000,243.289],[1276563420000,243.865],[1276563480000,244.325],[1276563540000,245.083],[1276563600000,245.812],[1276563660000,246.554],[1276563720000,246.004],[1276563780000,246.057],[1276563840000,245.299],[1276563900000,244.393],[1276563960000,243.465],[1276564020000,243.735],[1276564080000,244.099],[1276564140000,243.69],[1276564200000,244.516],[1276564260000,244.765],[1276564320000,244.044],[1276564380000,244.861],[1276564440000,244.359],[1276564500000,245.051],[1276564560000,244.838],[1276564620000,244.61],[1276564680000,243.991],[1276564740000,243.736],[1276564800000,243.737],[1276564860000,244.284],[1276564920000,244.946],[1276564980000,244.262],[1276565040000,244.456],[1276565100000,245.055],[1276565160000,245.513],[1276565220000,245.592],[1276565280000,245.257],[1276565340000,244.531],[1276565400000,243.742],[1276565460000,244.574],[1276565520000,243.99],[1276565580000,243.019],[1276565640000,242.613],[1276565700000,241.861],[1276565760000,241.603],[1276565820000,242.244],[1276565880000,242.386],[1276565940000,243.315],[1276566000000,242.907],[1276566060000,243.275],[1276566120000,242.516],[1276566180000,241.817],[1276566240000,241.966],[1276566300000,241.4],[1276566360000,240.427],[1276566420000,240.642],[1276566480000,240.327],[1276566540000,240.582],[1276566600000,239.877],[1276566660000,240.727],[1276566720000,239.888],[1276566780000,239.832],[1276566840000,240.099],[1276566900000,240.243],[1276566960000,239.799],[1276567020000,240.144],[1276567080000,240.58],[1276567140000,239.547],[1276567200000,239.548],[1276567260000,238.761],[1276567320000,238.899],[1276567380000,238.735],[1276567440000,238.362],[1276567500000,238.834],[1276567560000,239.592],[1276567620000,240.392],[1276567680000,240.707],[1276567740000,240.519],[1276567800000,240.363],[1276567860000,239.935],[1276567920000,239.863],[1276567980000,239.818],[1276568040000,240.107],[1276568100000,240.406],[1276568160000,239.399],[1276568220000,240.123],[1276568280000,239.556],[1276568340000,239.013],[1276568400000,239.538],[1276568460000,240.146],[1276568520000,239.337],[1276568580000,239.133],[1276568640000,238.758],[1276568700000,239.252],[1276568760000,239.523],[1276568820000,239.792],[1276568880000,240.114],[1276568940000,239.15],[1276569000000,239.245],[1276569060000,239.557],[1276569120000,239.508],[1276569180000,240.455],[1276569240000,240.195],[1276569300000,240.637],[1276569360000,240.514],[1276569420000,239.976],[1276569480000,238.992],[1276569540000,239.906],[1276569600000,239.628],[1276569660000,240.429],[1276569720000,240.074],[1276569780000,240.378],[1276569840000,240.687],[1276569900000,241.502],[1276569960000,241.514],[1276570020000,240.736],[1276570080000,240.765],[1276570140000,241.426],[1276570200000,240.678],[1276570260000,240.705],[1276570320000,239.691],[1276570380000,240.171],[1276570440000,240.218],[1276570500000,240.473],[1276570560000,240.724],[1276570620000,241.193],[1276570680000,240.98],[1276570740000,241.706],[1276570800000,242.154],[1276570860000,242.392],[1276570920000,241.421],[1276570980000,241.636],[1276571040000,241.314],[1276571100000,241.903],[1276571160000,242.43],[1276571220000,243.254],[1276571280000,242.507],[1276571340000,241.478],[1276571400000,242.219],[1276571460000,242.635],[1276571520000,243.452],[1276571580000,243.204],[1276571640000,243.314],[1276571700000,243.642],[1276571760000,242.653],[1276571820000,241.912],[1276571880000,241.19],[1276571940000,241.358],[1276572000000,241.292],[1276572060000,240.508],[1276572120000,241.188],[1276572180000,240.633],[1276572240000,239.819],[1276572300000,239.232],[1276572360000,239.525],[1276572420000,239.663],[1276572480000,239.836],[1276572540000,239.01],[1276572600000,239.85],[1276572660000,239.949],[1276572720000,238.92],[1276572780000,239.692],[1276572840000,240.348],[1276572900000,239.751],[1276572960000,239.691],[1276573020000,239.796],[1276573080000,239.672],[1276573140000,238.735],[1276573200000,239.127],[1276573260000,238.631],[1276573320000,239.509],[1276573380000,238.607],[1276573440000,237.937],[1276573500000,238.737],[1276573560000,238.942],[1276573620000,238.159],[1276573680000,238.842],[1276573740000,238.652],[1276573800000,239.101],[1276573860000,238.265],[1276573920000,238.275],[1276573980000,237.316],[1276574040000,236.468],[1276574100000,236.094],[1276574160000,235.963],[1276574220000,236.159],[1276574280000,236.193],[1276574340000,235.473],[1276574400000,234.504],[1276574460000,234.434],[1276574520000,235.355],[1276574580000,235.337],[1276574640000,234.312],[1276574700000,233.377],[1276574760000,233.6],[1276574820000,233.694],[1276574880000,233.544],[1276574940000,233.792],[1276575000000,233.304],[1276575060000,232.856],[1276575120000,232.349],[1276575180000,231.355],[1276575240000,231.129],[1276575300000,231.831],[1276575360000,232.156],[1276575420000,231.449],[1276575480000,230.646],[1276575540000,231.603],[1276575600000,231.891],[1276575660000,230.883],[1276575720000,231.43],[1276575780000,231.091],[1276575840000,231.064],[1276575900000,230.473],[1276575960000,231.395],[1276576020000,231.973],[1276576080000,232.569],[1276576140000,231.719],[1276576200000,231.491],[1276576260000,231.187],[1276576320000,231.748],[1276576380000,230.914],[1276576440000,230.943],[1276576500000,230.91],[1276576560000,230.865],[1276576620000,230.317],[1276576680000,229.394],[1276576740000,229.967],[1276576800000,229.336],[1276576860000,228.864],[1276576920000,228.254],[1276576980000,227.98],[1276577040000,227.562],[1276577100000,228.144],[1276577160000,228.291],[1276577220000,227.599],[1276577280000,228.245],[1276577340000,227.76],[1276577400000,227.151],[1276577460000,227.957],[1276577520000,228.542],[1276577580000,228.784],[1276577640000,228.7],[1276577700000,228.878],[1276577760000,227.868],[1276577820000,228.722],[1276577880000,228.258],[1276577940000,228.652],[1276578000000,229.482],[1276578060000,229.464],[1276578120000,230.177],[1276578180000,230.288],[1276578240000,230.466],[1276578300000,230.832],[1276578360000,231.569],[1276578420000,232.182],[1276578480000,232.284],[1276578540000,231.568],[1276578600000,231.563],[1276578660000,231.575],[1276578720000,231.803],[1276578780000,232.647],[1276578840000,232.298],[1276578900000,231.787],[1276578960000,231.477],[1276579020000,231.223],[1276579080000,231.818],[1276579140000,231.283],[1276579200000,230.843],[1276579260000,231.141],[1276579320000,230.253],[1276579380000,229.286],[1276579440000,230.05],[1276579500000,229.73],[1276579560000,229.991],[1276579620000,230.091],[1276579680000,230.906],[1276579740000,230.811],[1276579800000,230.833],[1276579860000,231.227],[1276579920000,231.89],[1276579980000,231.413],[1276580040000,231.972],[1276580100000,231.127],[1276580160000,231.171],[1276580220000,232.069],[1276580280000,231.722],[1276580340000,231.194],[1276580400000,232.09],[1276580460000,231.818],[1276580520000,231.524],[1276580580000,231.214],[1276580640000,231.769],[1276580700000,231.176],[1276580760000,230.993],[1276580820000,230.208],[1276580880000,229.471],[1276580940000,229.052],[1276581000000,228.347],[1276581060000,227.523],[1276581120000,226.775],[1276581180000,227.442],[1276581240000,227.663],[1276581300000,227.069],[1276581360000,226.119],[1276581420000,226.53],[1276581480000,227.364],[1276581540000,227.737],[1276581600000,227.034],[1276581660000,227.403],[1276581720000,227.055],[1276581780000,227.782],[1276581840000,227.852],[1276581900000,228.345],[1276581960000,228.758],[1276582020000,228.357],[1276582080000,228.408],[1276582140000,227.504],[1276582200000,227.156],[1276582260000,226.778],[1276582320000,226.467],[1276582380000,227.189],[1276582440000,227.608],[1276582500000,226.76],[1276582560000,226.807],[1276582620000,226.201],[1276582680000,226.189],[1276582740000,225.814],[1276582800000,226.495],[1276582860000,226.363],[1276582920000,226.277],[1276582980000,226.919],[1276583040000,226.084],[1276583100000,225.226],[1276583160000,224.365],[1276583220000,224.67],[1276583280000,224.664],[1276583340000,223.712],[1276583400000,224.431],[1276583460000,223.776],[1276583520000,224.19],[1276583580000,224.945],[1276583640000,224.769],[1276583700000,225.129],[1276583760000,225.216],[1276583820000,225.135],[1276583880000,225.552],[1276583940000,225.747],[1276584000000,226.124],[1276584060000,225.424],[1276584120000,225.913],[1276584180000,225.237],[1276584240000,224.929],[1276584300000,223.981],[1276584360000,223.736],[1276584420000,224.692],[1276584480000,225.103],[1276584540000,225.419],[1276584600000,224.991],[1276584660000,224.094],[1276584720000,223.694],[1276584780000,223.704],[1276584840000,223.675],[1276584900000,224.503],[1276584960000,225.096],[1276585020000,224.882],[1276585080000,225.31],[1276585140000,225.103],[1276585200000,225.317],[1276585260000,225.218],[1276585320000,224.881],[1276585380000,224.864],[1276585440000,224.7],[1276585500000,225.105],[1276585560000,225.218],[1276585620000,224.222],[1276585680000,224.772],[1276585740000,225.655],[1276585800000,226.124],[1276585860000,226.337],[1276585920000,227.047],[1276585980000,227.328],[1276586040000,227.517],[1276586100000,227.866],[1276586160000,228.585],[1276586220000,227.804],[1276586280000,227.468],[1276586340000,227.348],[1276586400000,227.481],[1276586460000,227.294],[1276586520000,227.371],[1276586580000,227.411],[1276586640000,227.959],[1276586700000,227.787],[1276586760000,227.1],[1276586820000,227.354],[1276586880000,227.95],[1276586940000,227.519],[1276587000000,227.612],[1276587060000,226.781],[1276587120000,225.97],[1276587180000,226.753],[1276587240000,227.651],[1276587300000,226.735],[1276587360000,227.296],[1276587420000,226.754],[1276587480000,227.532],[1276587540000,228.188],[1276587600000,227.804],[1276587660000,227.91],[1276587720000,227.451],[1276587780000,227.843],[1276587840000,227.922],[1276587900000,227.378],[1276587960000,227.664],[1276588020000,227.81],[1276588080000,227.284],[1276588140000,227.231],[1276588200000,227.947],[1276588260000,227.886],[1276588320000,227.626],[1276588380000,227.748],[1276588440000,227.744],[1276588500000,227.991],[1276588560000,228.286],[1276588620000,228.435],[1276588680000,228.677],[1276588740000,228.51],[1276588800000,228.094],[1276588860000,227.59],[1276588920000,227.093],[1276588980000,226.158],[1276589040000,225.744],[1276589100000,225.651],[1276589160000,225.4],[1276589220000,226.127],[1276589280000,225.689],[1276589340000,225.531],[1276589400000,225.904],[1276589460000,225.383],[1276589520000,226.338],[1276589580000,225.701],[1276589640000,225.271],[1276589700000,224.678],[1276589760000,223.793],[1276589820000,223.833],[1276589880000,223.536],[1276589940000,222.623],[1276590000000,223.292],[1276590060000,224.116],[1276590120000,223.329],[1276590180000,222.863],[1276590240000,222.14],[1276590300000,222.693],[1276590360000,223.59],[1276590420000,222.894],[1276590480000,223.299],[1276590540000,223.666],[1276590600000,224.257],[1276590660000,224.082],[1276590720000,224.51],[1276590780000,223.723],[1276590840000,223.143],[1276590900000,223.537],[1276590960000,223.661],[1276591020000,222.623],[1276591080000,223.159],[1276591140000,222.474],[1276591200000,222.802],[1276591260000,222.058],[1276591320000,221.816],[1276591380000,220.971],[1276591440000,220.891],[1276591500000,220.092],[1276591560000,219.152],[1276591620000,219.24],[1276591680000,219.486],[1276591740000,219.277],[1276591800000,220.037],[1276591860000,219.928],[1276591920000,220.726],[1276591980000,220.78],[1276592040000,221.635],[1276592100000,220.795],[1276592160000,221.215],[1276592220000,220.751],[1276592280000,220.546],[1276592340000,221.477],[1276592400000,221.937],[1276592460000,222.431],[1276592520000,222.278],[1276592580000,221.513],[1276592640000,221.987],[1276592700000,221.662],[1276592760000,220.673],[1276592820000,221.425],[1276592880000,220.517],[1276592940000,220.307],[1276593000000,219.748],[1276593060000,218.781],[1276593120000,218.614],[1276593180000,219.005],[1276593240000,218.563],[1276593300000,218.338],[1276593360000,218.92],[1276593420000,218.179],[1276593480000,218.74],[1276593540000,219.226],[1276593600000,219.564],[1276593660000,218.81],[1276593720000,219.256],[1276593780000,219.463],[1276593840000,219.875],[1276593900000,219.47],[1276593960000,219.657],[1276594020000,220.519],[1276594080000,220.655],[1276594140000,220.128],[1276594200000,219.747],[1276594260000,219.946],[1276594320000,220.127],[1276594380000,219.253],[1276594440000,218.972],[1276594500000,219.243],[1276594560000,220.185],[1276594620000,220.242],[1276594680000,220.782],[1276594740000,219.881],[1276594800000,219.949],[1276594860000,220.105],[1276594920000,219.433],[1276594980000,219.923],[1276595040000,219.18],[1276595100000,220.077],[1276595160000,219.816],[1276595220000,219.741],[1276595280000,220.672],[1276595340000,219.804],[1276595400000,218.801],[1276595460000,217.849],[1276595520000,217.147],[1276595580000,216.298],[1276595640000,217.164],[1276595700000,217.176],[1276595760000,216.535],[1276595820000,216.788],[1276595880000,215.929],[1276595940000,215.891],[1276596000000,216.735],[1276596060000,216.177],[1276596120000,216.472],[1276596180000,215.557],[1276596240000,214.691],[1276596300000,214.05],[1276596360000,214.72],[1276596420000,215.066],[1276596480000,215.702],[1276596540000,216.46],[1276596600000,216.82],[1276596660000,216.069],[1276596720000,215.619],[1276596780000,216.022],[1276596840000,216.684],[1276596900000,217.311],[1276596960000,218.041],[1276597020000,218.077],[1276597080000,217.819],[1276597140000,218.504],[1276597200000,218.33],[1276597260000,218.821],[1276597320000,218.596],[1276597380000,219.387],[1276597440000,220.056],[1276597500000,219.668],[1276597560000,220.044],[1276597620000,219.506],[1276597680000,219.433],[1276597740000,219.724],[1276597800000,220.448],[1276597860000,220.287],[1276597920000,219.509],[1276597980000,219.697],[1276598040000,220.2],[1276598100000,220.609],[1276598160000,221.012],[1276598220000,220.381],[1276598280000,221.232],[1276598340000,220.866],[1276598400000,221.361],[1276598460000,220.942],[1276598520000,220.042],[1276598580000,220.817],[1276598640000,221.137],[1276598700000,221.662],[1276598760000,221.984],[1276598820000,221.426],[1276598880000,220.576],[1276598940000,220.525],[1276599000000,220.058],[1276599060000,219.194],[1276599120000,219.025],[1276599180000,219.049],[1276599240000,218.829],[1276599300000,218.127],[1276599360000,217.728],[1276599420000,217.992],[1276599480000,218.135],[1276599540000,217.678],[1276599600000,217.897],[1276599660000,217.824],[1276599720000,217.32],[1276599780000,216.901],[1276599840000,216.957],[1276599900000,216.088],[1276599960000,216.645],[1276600020000,217.164],[1276600080000,217.053],[1276600140000,217.81],[1276600200000,217.227],[1276600260000,216.744],[1276600320000,217.366],[1276600380000,216.757],[1276600440000,216.767],[1276600500000,216.881],[1276600560000,215.961],[1276600620000,215.609],[1276600680000,214.763],[1276600740000,214.645],[1276600800000,215.431],[1276600860000,215.33],[1276600920000,215.504],[1276600980000,215.7],[1276601040000,215.063],[1276601100000,215.76],[1276601160000,216.202],[1276601220000,215.948],[1276601280000,215.843],[1276601340000,215.994],[1276601400000,216.126],[1276601460000,215.285],[1276601520000,214.385],[1276601580000,214.279],[1276601640000,213.723],[1276601700000,214.525],[1276601760000,213.512],[1276601820000,214.026],[1276601880000,214.601],[1276601940000,214.3],[1276602000000,214.211],[1276602060000,213.758],[1276602120000,214.055],[1276602180000,213.492],[1276602240000,213.89],[1276602300000,213.189],[1276602360000,214.121],[1276602420000,213.381],[1276602480000,212.349],[1276602540000,211.633],[1276602600000,211.656],[1276602660000,212.554],[1276602720000,213.35],[1276602780000,213.266],[1276602840000,213.117],[1276602900000,213.329],[1276602960000,214.134],[1276603020000,214.621],[1276603080000,214.897],[1276603140000,214.582],[1276603200000,215.245],[1276603260000,214.666],[1276603320000,214.752],[1276603380000,214.097],[1276603440000,213.648],[1276603500000,213.905],[1276603560000,214.068],[1276603620000,213.708],[1276603680000,213.484],[1276603740000,214.162],[1276603800000,214.091],[1276603860000,214.298],[1276603920000,213.586],[1276603980000,213.249],[1276604040000,212.726],[1276604100000,212.819],[1276604160000,213.095],[1276604220000,213.508],[1276604280000,213.455],[1276604340000,214.358],[1276604400000,215.127],[1276604460000,215.935],[1276604520000,215.344],[1276604580000,215.073],[1276604640000,215.403],[1276604700000,215.694],[1276604760000,215.806],[1276604820000,215.007],[1276604880000,214.366],[1276604940000,214.108],[1276605000000,215.026],[1276605060000,215.094],[1276605120000,214.88],[1276605180000,215.621],[1276605240000,215.439],[1276605300000,216.248],[1276605360000,216.998],[1276605420000,217.006],[1276605480000,216.623],[1276605540000,217.154],[1276605600000,217.143],[1276605660000,217.572],[1276605720000,218.113],[1276605780000,218.814],[1276605840000,219.152],[1276605900000,219.232],[1276605960000,219.426],[1276606020000,219.547],[1276606080000,220.129],[1276606140000,219.736],[1276606200000,219.367],[1276606260000,219.837],[1276606320000,220.136],[1276606380000,220.954],[1276606440000,221.861],[1276606500000,221.556],[1276606560000,222.041],[1276606620000,222.846],[1276606680000,221.969],[1276606740000,221.478],[1276606800000,221.343],[1276606860000,221.51],[1276606920000,221.71],[1276606980000,221.864],[1276607040000,221.655],[1276607100000,220.834],[1276607160000,219.813],[1276607220000,218.9],[1276607280000,218.959],[1276607340000,218.169],[1276607400000,217.344],[1276607460000,217.778],[1276607520000,218.096],[1276607580000,218.832],[1276607640000,218.912],[1276607700000,218.206],[1276607760000,217.691],[1276607820000,217.84],[1276607880000,217.358],[1276607940000,217.806],[1276608000000,216.976],[1276608060000,216.65],[1276608120000,215.749],[1276608180000,215.307],[1276608240000,215.229],[1276608300000,215.248],[1276608360000,215.791],[1276608420000,216.491],[1276608480000,217.313],[1276608540000,216.801],[1276608600000,216.396],[1276608660000,215.894],[1276608720000,215.003],[1276608780000,214.263],[1276608840000,214.724],[1276608900000,214.176],[1276608960000,214.378],[1276609020000,214.97],[1276609080000,215.758],[1276609140000,214.817],[1276609200000,215.304],[1276609260000,214.602],[1276609320000,213.583],[1276609380000,213.049],[1276609440000,213.863],[1276609500000,213.583],[1276609560000,213.348],[1276609620000,213.17],[1276609680000,212.718],[1276609740000,212.026],[1276609800000,211.268],[1276609860000,211.176],[1276609920000,211.733],[1276609980000,212.069],[1276610040000,211.831],[1276610100000,210.808],[1276610160000,211.667],[1276610220000,211.668],[1276610280000,211.342],[1276610340000,211.15],[1276610400000,212.098],[1276610460000,211.426],[1276610520000,211.678],[1276610580000,211.219],[1276610640000,211.325],[1276610700000,211.155],[1276610760000,211.882],[1276610820000,212.218],[1276610880000,211.788],[1276610940000,212.299],[1276611000000,212.598],[1276611060000,211.647],[1276611120000,211.366],[1276611180000,210.343],[1276611240000,211.103],[1276611300000,210.712],[1276611360000,210.546],[1276611420000,211.04],[1276611480000,211.768],[1276611540000,210.74],[1276611600000,211.137],[1276611660000,211.592],[1276611720000,212.549],[1276611780000,211.751],[1276611840000,211.944],[1276611900000,211.51],[1276611960000,211.457],[1276612020000,211.59],[1276612080000,211.635],[1276612140000,212.584],[1276612200000,213.505],[1276612260000,213.173],[1276612320000,212.659],[1276612380000,212.993],[1276612440000,213.948],[1276612500000,214.175],[1276612560000,213.505],[1276612620000,212.797],[1276612680000,212.979],[1276612740000,212.641],[1276612800000,212.344],[1276612860000,211.803],[1276612920000,211.613],[1276612980000,210.7],[1276613040000,210.938],[1276613100000,210.824],[1276613160000,210.109],[1276613220000,209.317],[1276613280000,210.238],[1276613340000,209.488],[1276613400000,209.136],[1276613460000,209.991],[1276613520000,210.397],[1276613580000,209.723],[1276613640000,210.2],[1276613700000,209.384],[1276613760000,209.994],[1276613820000,209.806],[1276613880000,208.776],[1276613940000,208.819],[1276614000000,208.477],[1276614060000,208.982],[1276614120000,209.191],[1276614180000,209.517],[1276614240000,208.482],[1276614300000,207.896],[1276614360000,207.479],[1276614420000,208.265],[1276614480000,207.621],[1276614540000,207.65],[1276614600000,207.499],[1276614660000,207.157],[1276614720000,206.627],[1276614780000,206.09],[1276614840000,207.015],[1276614900000,207.323],[1276614960000,207.681],[1276615020000,207.743],[1276615080000,208.526],[1276615140000,208.261],[1276615200000,208.576],[1276615260000,208.807],[1276615320000,208.067],[1276615380000,207.303],[1276615440000,207.602],[1276615500000,206.669],[1276615560000,206.599],[1276615620000,205.848],[1276615680000,204.879],[1276615740000,204.192],[1276615800000,204.691],[1276615860000,204.674],[1276615920000,205.425],[1276615980000,204.718],[1276616040000,203.99],[1276616100000,203.967],[1276616160000,203.311],[1276616220000,203.657],[1276616280000,202.998],[1276616340000,202.226],[1276616400000,202.795],[1276616460000,203.531],[1276616520000,203.722],[1276616580000,204.178],[1276616640000,204.946],[1276616700000,204.642],[1276616760000,205.518],[1276616820000,204.792],[1276616880000,204.84],[1276616940000,205.66],[1276617000000,206.074],[1276617060000,205.491],[1276617120000,205.387],[1276617180000,205.665],[1276617240000,205.036],[1276617300000,205.095],[1276617360000,205.933],[1276617420000,206.293],[1276617480000,206.321],[1276617540000,206.582],[1276617600000,206.966],[1276617660000,206.163],[1276617720000,205.582],[1276617780000,206.194],[1276617840000,205.302],[1276617900000,206.163],[1276617960000,205.288],[1276618020000,205.61],[1276618080000,205.196],[1276618140000,205.729],[1276618200000,206.167],[1276618260000,206.859],[1276618320000,206.062],[1276618380000,205.276],[1276618440000,205.204],[1276618500000,205.989],[1276618560000,205.217],[1276618620000,204.524],[1276618680000,204.601],[1276618740000,204.572],[1276618800000,205.313],[1276618860000,205.834],[1276618920000,205.181],[1276618980000,206.113],[1276619040000,206.838],[1276619100000,207.588],[1276619160000,207.214],[1276619220000,207.175],[1276619280000,208.027],[1276619340000,208.592],[1276619400000,208.408],[1276619460000,209.015],[1276619520000,208.924],[1276619580000,209.104],[1276619640000,208.155],[1276619700000,208.523],[1276619760000,207.552],[1276619820000,206.994],[1276619880000,206.354],[1276619940000,206.021],[1276620000000,206.609],[1276620060000,207.048],[1276620120000,206.738],[1276620180000,207.075],[1276620240000,207.833],[1276620300000,207.102],[1276620360000,207.402],[1276620420000,207.115],[1276620480000,207.454],[1276620540000,206.682],[1276620600000,207.235],[1276620660000,207.368],[1276620720000,207.329],[1276620780000,206.461],[1276620840000,206.197],[1276620900000,206.596],[1276620960000,205.806],[1276621020000,205.37],[1276621080000,204.726],[1276621140000,203.805],[1276621200000,203.594],[1276621260000,203.777],[1276621320000,204.134],[1276621380000,204.775],[1276621440000,205.577],[1276621500000,205.808],[1276621560000,205.582],[1276621620000,206.294],[1276621680000,206.99],[1276621740000,206.034],[1276621800000,205.446],[1276621860000,205.855],[1276621920000,205.771],[1276621980000,205.405],[1276622040000,205.306],[1276622100000,204.84],[1276622160000,204.185],[1276622220000,203.33],[1276622280000,203.63],[1276622340000,202.692],[1276622400000,202.913],[1276622460000,202.431],[1276622520000,201.964],[1276622580000,201.724],[1276622640000,201.555],[1276622700000,202.354],[1276622760000,202.861],[1276622820000,203.483],[1276622880000,204.313],[1276622940000,204.893],[1276623000000,204.216],[1276623060000,203.576],[1276623120000,203.367],[1276623180000,203.622],[1276623240000,204.331],[1276623300000,204.921],[1276623360000,204.738],[1276623420000,205.347],[1276623480000,205.181],[1276623540000,204.484],[1276623600000,204.278],[1276623660000,204.036],[1276623720000,204.623],[1276623780000,205.126],[1276623840000,204.43],[1276623900000,203.882],[1276623960000,203.667],[1276624020000,203.28],[1276624080000,203.262],[1276624140000,204.2],[1276624200000,204.778],[1276624260000,205.601],[1276624320000,205.946],[1276624380000,206.417],[1276624440000,206.318],[1276624500000,206.774],[1276624560000,206.392],[1276624620000,205.619],[1276624680000,205.546],[1276624740000,206.441],[1276624800000,205.531],[1276624860000,205.371],[1276624920000,205.842],[1276624980000,205.622],[1276625040000,204.63],[1276625100000,204.161],[1276625160000,204.732],[1276625220000,205.426],[1276625280000,204.562],[1276625340000,203.924],[1276625400000,204.637],[1276625460000,204.02],[1276625520000,204.329],[1276625580000,205.066],[1276625640000,205.422],[1276625700000,205.564],[1276625760000,205.124],[1276625820000,205.656],[1276625880000,206.425],[1276625940000,206.133],[1276626000000,205.186],[1276626060000,204.908],[1276626120000,204.124],[1276626180000,203.459],[1276626240000,202.425],[1276626300000,202.812],[1276626360000,202.698],[1276626420000,202.547],[1276626480000,201.532],[1276626540000,201.537],[1276626600000,202.091],[1276626660000,202.934],[1276626720000,203.802],[1276626780000,203.945],[1276626840000,203.048],[1276626900000,202.088],[1276626960000,202.485],[1276627020000,202.659],[1276627080000,203.29],[1276627140000,203.129],[1276627200000,202.375],[1276627260000,201.658],[1276627320000,201.516],[1276627380000,200.838],[1276627440000,201.271],[1276627500000,202.197],[1276627560000,202.555],[1276627620000,202.876],[1276627680000,203.301],[1276627740000,203.517],[1276627800000,203.059],[1276627860000,202.512],[1276627920000,202.083],[1276627980000,202.55],[1276628040000,202.001],[1276628100000,202.207],[1276628160000,202.449],[1276628220000,203.197],[1276628280000,202.556],[1276628340000,201.876],[1276628400000,202.377],[1276628460000,201.793],[1276628520000,201.262],[1276628580000,201.246],[1276628640000,201.089],[1276628700000,200.324],[1276628760000,199.779],[1276628820000,200.485],[1276628880000,201.138],[1276628940000,200.146],[1276629000000,200.944],[1276629060000,200.929],[1276629120000,200.235],[1276629180000,199.333],[1276629240000,200.102],[1276629300000,200.545],[1276629360000,200.029],[1276629420000,199.11],[1276629480000,199.329],[1276629540000,198.639],[1276629600000,198.975],[1276629660000,198.546],[1276629720000,198.088],[1276629780000,197.123],[1276629840000,197.169],[1276629900000,196.898],[1276629960000,196.798],[1276630020000,197.651],[1276630080000,198.051],[1276630140000,197.572],[1276630200000,198.366],[1276630260000,198.462],[1276630320000,198.996],[1276630380000,199.049],[1276630440000,199.677],[1276630500000,200.564],[1276630560000,200.429],[1276630620000,200.176],[1276630680000,201.091],[1276630740000,201.791],[1276630800000,202.711],[1276630860000,203.405],[1276630920000,202.62],[1276630980000,202.286],[1276631040000,201.998],[1276631100000,202.457],[1276631160000,203.33],[1276631220000,202.562],[1276631280000,202.781],[1276631340000,203.303],[1276631400000,202.447],[1276631460000,202.405],[1276631520000,202.237],[1276631580000,201.642],[1276631640000,202.3],[1276631700000,203.059],[1276631760000,202.915],[1276631820000,203.273],[1276631880000,203.709],[1276631940000,203.692],[1276632000000,203.531],[1276632060000,203.976],[1276632120000,204.317],[1276632180000,205.213],[1276632240000,204.597],[1276632300000,203.796],[1276632360000,204.178],[1276632420000,203.356],[1276632480000,202.646],[1276632540000,201.836],[1276632600000,201.239],[1276632660000,201.703],[1276632720000,200.998],[1276632780000,201.041],[1276632840000,201.463],[1276632900000,200.657],[1276632960000,199.682],[1276633020000,198.912],[1276633080000,199.398],[1276633140000,198.528],[1276633200000,199.471],[1276633260000,199.078],[1276633320000,199.716],[1276633380000,200.334],[1276633440000,199.343],[1276633500000,199.082],[1276633560000,198.918],[1276633620000,199.537],[1276633680000,199.557],[1276633740000,199.541],[1276633800000,199.437],[1276633860000,199.024],[1276633920000,198.979],[1276633980000,198.148],[1276634040000,199.071],[1276634100000,200],[1276634160000,200.571],[1276634220000,200.397],[1276634280000,200.07],[1276634340000,200.026],[1276634400000,200.118],[1276634460000,200.661],[1276634520000,201.013],[1276634580000,201.022],[1276634640000,201.433],[1276634700000,200.583],[1276634760000,199.57],[1276634820000,198.601],[1276634880000,198.983],[1276634940000,198.975],[1276635000000,199.713],[1276635060000,200.509],[1276635120000,200.783],[1276635180000,200.167],[1276635240000,200.86],[1276635300000,200.192],[1276635360000,199.408],[1276635420000,199.839],[1276635480000,199.174],[1276635540000,198.817],[1276635600000,197.972],[1276635660000,198.035],[1276635720000,197.604],[1276635780000,196.586],[1276635840000,196.556],[1276635900000,196.063],[1276635960000,195.286],[1276636020000,196.027],[1276636080000,196.574],[1276636140000,197.525],[1276636200000,198.437],[1276636260000,199.178],[1276636320000,198.517],[1276636380000,198.281],[1276636440000,198.437],[1276636500000,199.082],[1276636560000,198.446],[1276636620000,197.719],[1276636680000,197.678],[1276636740000,198.1],[1276636800000,198.219],[1276636860000,198.879],[1276636920000,198.411],[1276636980000,197.963],[1276637040000,197.791],[1276637100000,198.142],[1276637160000,198.614],[1276637220000,198.551],[1276637280000,198.442],[1276637340000,199.244],[1276637400000,200.195],[1276637460000,199.375],[1276637520000,199.71],[1276637580000,200.447],[1276637640000,201.318],[1276637700000,202.074],[1276637760000,202.14],[1276637820000,201.744],[1276637880000,201.651],[1276637940000,201.126],[1276638000000,201.51],[1276638060000,200.675],[1276638120000,201.416],[1276638180000,200.656],[1276638240000,201.231],[1276638300000,201.93],[1276638360000,202.503],[1276638420000,203.203],[1276638480000,203.251],[1276638540000,203.745],[1276638600000,203.36],[1276638660000,204.135],[1276638720000,203.549],[1276638780000,204.337],[1276638840000,203.552],[1276638900000,204.407],[1276638960000,203.848],[1276639020000,202.865],[1276639080000,203.787],[1276639140000,204.019],[1276639200000,204.745],[1276639260000,203.791],[1276639320000,203.607],[1276639380000,202.813],[1276639440000,202.849],[1276639500000,203.236],[1276639560000,203.7],[1276639620000,203.755],[1276639680000,202.88],[1276639740000,202.245],[1276639800000,201.459],[1276639860000,201.903],[1276639920000,202.497],[1276639980000,203.064],[1276640040000,203.322],[1276640100000,204.132],[1276640160000,203.941],[1276640220000,203.675],[1276640280000,203.318],[1276640340000,203.092],[1276640400000,203.17],[1276640460000,203.565],[1276640520000,203.586],[1276640580000,204.015],[1276640640000,204.871],[1276640700000,204.333],[1276640760000,203.766],[1276640820000,203.212],[1276640880000,202.588],[1276640940000,202.4],[1276641000000,201.416],[1276641060000,201.459],[1276641120000,201.902],[1276641180000,202.192],[1276641240000,201.618],[1276641300000,201.885],[1276641360000,201.886],[1276641420000,202.433],[1276641480000,201.928],[1276641540000,201.049],[1276641600000,202.01],[1276641660000,202.125],[1276641720000,202.074],[1276641780000,201.394],[1276641840000,200.925],[1276641900000,201.248],[1276641960000,201.84],[1276642020000,202.684],[1276642080000,202.235],[1276642140000,201.271],[1276642200000,201.66],[1276642260000,201.431],[1276642320000,201.761],[1276642380000,201.885],[1276642440000,202.141],[1276642500000,202.387],[1276642560000,201.888],[1276642620000,201.893],[1276642680000,202.838],[1276642740000,202.995],[1276642800000,202.825],[1276642860000,203.335],[1276642920000,202.773],[1276642980000,202.825],[1276643040000,202.334],[1276643100000,202.96],[1276643160000,203.086],[1276643220000,202.12],[1276643280000,202.855],[1276643340000,203.043],[1276643400000,202.934],[1276643460000,203.172],[1276643520000,204.09],[1276643580000,203.587],[1276643640000,203.351],[1276643700000,203.212],[1276643760000,204.03],[1276643820000,203.251],[1276643880000,202.356],[1276643940000,201.612],[1276644000000,202.13],[1276644060000,201.968],[1276644120000,201.863],[1276644180000,201.928],[1276644240000,202.866],[1276644300000,202.294],[1276644360000,201.86],[1276644420000,202.078],[1276644480000,202.082],[1276644540000,201.987],[1276644600000,202.493],[1276644660000,202.23],[1276644720000,201.85],[1276644780000,202.247],[1276644840000,201.571],[1276644900000,200.7],[1276644960000,200.598],[1276645020000,199.85],[1276645080000,199.177],[1276645140000,200.08],[1276645200000,200.869],[1276645260000,200.905],[1276645320000,200.69],[1276645380000,200.317],[1276645440000,201.155],[1276645500000,200.42],[1276645560000,200.058],[1276645620000,199.827],[1276645680000,200.172],[1276645740000,199.941],[1276645800000,200.109],[1276645860000,200.204],[1276645920000,199.895],[1276645980000,200.208],[1276646040000,199.487],[1276646100000,199.138],[1276646160000,198.642],[1276646220000,199.031],[1276646280000,198.564],[1276646340000,198.324],[1276646400000,198.376],[1276646460000,198.842],[1276646520000,198.819],[1276646580000,199.384],[1276646640000,198.98],[1276646700000,199.786],[1276646760000,199.415],[1276646820000,198.459],[1276646880000,198.819],[1276646940000,198.894],[1276647000000,198.119],[1276647060000,197.578],[1276647120000,197.343],[1276647180000,197.521],[1276647240000,197.453],[1276647300000,197.2],[1276647360000,196.21],[1276647420000,197.032],[1276647480000,196.213],[1276647540000,197.163],[1276647600000,197.27],[1276647660000,196.467],[1276647720000,196.598],[1276647780000,196.617],[1276647840000,197.065],[1276647900000,197.534],[1276647960000,196.523],[1276648020000,197.042],[1276648080000,197.739],[1276648140000,198.173],[1276648200000,198.417],[1276648260000,198.968],[1276648320000,198.382],[1276648380000,197.853],[1276648440000,196.838],[1276648500000,197.267],[1276648560000,197.077],[1276648620000,197.944],[1276648680000,198.504],[1276648740000,199.415],[1276648800000,199.037],[1276648860000,198.063],[1276648920000,197.164],[1276648980000,197.066],[1276649040000,197.72],[1276649100000,198.48],[1276649160000,199.235],[1276649220000,198.362],[1276649280000,198.26],[1276649340000,197.233],[1276649400000,197.296],[1276649460000,197.593],[1276649520000,198.289],[1276649580000,199.113],[1276649640000,198.469],[1276649700000,198.171],[1276649760000,198.039],[1276649820000,197.166],[1276649880000,197.891],[1276649940000,196.855],[1276650000000,196.509],[1276650060000,196.819],[1276650120000,196.77],[1276650180000,196.32],[1276650240000,197.259],[1276650300000,196.799],[1276650360000,197.074],[1276650420000,198.031],[1276650480000,198.22],[1276650540000,198.319],[1276650600000,199.015],[1276650660000,198.993],[1276650720000,198.169],[1276650780000,197.554],[1276650840000,198.155],[1276650900000,198.916],[1276650960000,199.264],[1276651020000,199.506],[1276651080000,199.721],[1276651140000,199.898],[1276651200000,199.988],[1276651260000,200.885],[1276651320000,201.595],[1276651380000,201.276],[1276651440000,201.954],[1276651500000,202.073],[1276651560000,201.652],[1276651620000,200.864],[1276651680000,200.863],[1276651740000,201.537],[1276651800000,200.523],[1276651860000,201.285],[1276651920000,201.055],[1276651980000,201.391],[1276652040000,202.284],[1276652100000,202.346],[1276652160000,201.729],[1276652220000,202.248],[1276652280000,201.232],[1276652340000,200.311],[1276652400000,200.636],[1276652460000,200.734],[1276652520000,199.975],[1276652580000,199.078],[1276652640000,198.516],[1276652700000,199.223],[1276652760000,198.783],[1276652820000,198.208],[1276652880000,197.784],[1276652940000,198.015],[1276653000000,197.832],[1276653060000,198.465],[1276653120000,198.859],[1276653180000,198.192],[1276653240000,198.581],[1276653300000,197.639],[1276653360000,198.336],[1276653420000,198.751],[1276653480000,198.076],[1276653540000,197.681],[1276653600000,197.174],[1276653660000,198.07],[1276653720000,198.219],[1276653780000,197.341],[1276653840000,196.778],[1276653900000,197.229],[1276653960000,198.054],[1276654020000,198.673],[1276654080000,198.805],[1276654140000,198.216],[1276654200000,197.488],[1276654260000,198.305],[1276654320000,197.462],[1276654380000,198.251],[1276654440000,197.793],[1276654500000,197.104],[1276654560000,197.959],[1276654620000,197.246],[1276654680000,196.343],[1276654740000,195.476],[1276654800000,196.335],[1276654860000,196.972],[1276654920000,196.521],[1276654980000,195.588],[1276655040000,194.609],[1276655100000,195.511],[1276655160000,195.468],[1276655220000,194.96],[1276655280000,194.748],[1276655340000,194.09],[1276655400000,193.761],[1276655460000,193.209],[1276655520000,192.229],[1276655580000,193.163],[1276655640000,193.185],[1276655700000,193.916],[1276655760000,194.561],[1276655820000,193.761],[1276655880000,194.255],[1276655940000,193.533],[1276656000000,194.002],[1276656060000,194.846],[1276656120000,195.647],[1276656180000,195.932],[1276656240000,196.099],[1276656300000,196.017],[1276656360000,195.672],[1276656420000,195.061],[1276656480000,194.21],[1276656540000,194.147],[1276656600000,194.763],[1276656660000,194.6],[1276656720000,194.937],[1276656780000,194.48],[1276656840000,193.774],[1276656900000,193.392],[1276656960000,193.128],[1276657020000,193.783],[1276657080000,192.895],[1276657140000,193.368],[1276657200000,192.572],[1276657260000,193.395],[1276657320000,194.242],[1276657380000,193.935],[1276657440000,194.298],[1276657500000,194.989],[1276657560000,194.397],[1276657620000,194.601],[1276657680000,194.311],[1276657740000,193.401],[1276657800000,193.681],[1276657860000,192.983],[1276657920000,192.626],[1276657980000,191.783],[1276658040000,192.245],[1276658100000,191.746],[1276658160000,191.092],[1276658220000,191.091],[1276658280000,191.623],[1276658340000,191.297],[1276658400000,190.528],[1276658460000,190.214],[1276658520000,190.694],[1276658580000,189.943],[1276658640000,189.494],[1276658700000,188.893],[1276658760000,189.129],[1276658820000,188.231],[1276658880000,188.161],[1276658940000,188.66],[1276659000000,188.076],[1276659060000,188.365],[1276659120000,188.165],[1276659180000,188.451],[1276659240000,188.539],[1276659300000,188.392],[1276659360000,187.448],[1276659420000,186.762],[1276659480000,186.032],[1276659540000,185.71],[1276659600000,186.547],[1276659660000,186.542],[1276659720000,186.355],[1276659780000,187.253],[1276659840000,188.153],[1276659900000,188.656],[1276659960000,187.801],[1276660020000,188.099],[1276660080000,188.7],[1276660140000,188.08],[1276660200000,187.081],[1276660260000,186.819],[1276660320000,186.232],[1276660380000,186.75],[1276660440000,186.625],[1276660500000,186.651],[1276660560000,185.703],[1276660620000,186.009],[1276660680000,186.716],[1276660740000,186.961],[1276660800000,186.033],[1276660860000,186.531],[1276660920000,186.617],[1276660980000,186.884],[1276661040000,187.335],[1276661100000,186.83],[1276661160000,187.439],[1276661220000,188.11],[1276661280000,188.601],[1276661340000,188.228],[1276661400000,187.963],[1276661460000,187.153],[1276661520000,186.623],[1276661580000,186.732],[1276661640000,186.427],[1276661700000,185.483],[1276661760000,185.202],[1276661820000,185.3],[1276661880000,186.11],[1276661940000,187.023],[1276662000000,187.623],[1276662060000,188.386],[1276662120000,188.603],[1276662180000,188.708],[1276662240000,189.326],[1276662300000,189.914],[1276662360000,190.291],[1276662420000,190.403],[1276662480000,190.058],[1276662540000,189.767],[1276662600000,189.37],[1276662660000,189.791],[1276662720000,189.198],[1276662780000,188.699],[1276662840000,189.268],[1276662900000,189.229],[1276662960000,189.283],[1276663020000,189.929],[1276663080000,189.16],[1276663140000,189.682],[1276663200000,189.266],[1276663260000,189.086],[1276663320000,189.344],[1276663380000,189.83],[1276663440000,188.86],[1276663500000,188.453],[1276663560000,188.508],[1276663620000,187.9],[1276663680000,186.974],[1276663740000,187.471],[1276663800000,187.69],[1276663860000,186.978],[1276663920000,186.709],[1276663980000,185.977],[1276664040000,186.141],[1276664100000,185.321],[1276664160000,184.548],[1276664220000,183.561],[1276664280000,183.256],[1276664340000,183.638],[1276664400000,183.441],[1276664460000,183.132],[1276664520000,182.621],[1276664580000,182.413],[1276664640000,182.024],[1276664700000,182.235],[1276664760000,181.946],[1276664820000,182.779],[1276664880000,183.537],[1276664940000,182.681],[1276665000000,182.728],[1276665060000,183.459],[1276665120000,183.388],[1276665180000,182.59],[1276665240000,182.11],[1276665300000,182.706],[1276665360000,182.819],[1276665420000,182.751],[1276665480000,183.465],[1276665540000,182.5],[1276665600000,182.603],[1276665660000,182.031],[1276665720000,182.562],[1276665780000,182.832],[1276665840000,182.172],[1276665900000,182.205],[1276665960000,182.624],[1276666020000,181.732],[1276666080000,180.75],[1276666140000,180.714],[1276666200000,180.778],[1276666260000,181.456],[1276666320000,181.294],[1276666380000,180.735],[1276666440000,181.454],[1276666500000,180.509],[1276666560000,179.697],[1276666620000,178.77],[1276666680000,177.943],[1276666740000,177.187],[1276666800000,177.486],[1276666860000,176.549],[1276666920000,175.836],[1276666980000,176.185],[1276667040000,176.184],[1276667100000,176.759],[1276667160000,176.275],[1276667220000,176.217],[1276667280000,177.15],[1276667340000,177.194],[1276667400000,176.795],[1276667460000,177.163],[1276667520000,177.828],[1276667580000,177.682],[1276667640000,178.221],[1276667700000,178.434],[1276667760000,177.475],[1276667820000,176.661],[1276667880000,176.554],[1276667940000,175.556],[1276668000000,176.047],[1276668060000,176.924],[1276668120000,177.457],[1276668180000,176.862],[1276668240000,176.959],[1276668300000,176.943],[1276668360000,175.965],[1276668420000,176.799],[1276668480000,176.283],[1276668540000,176.933],[1276668600000,176.938],[1276668660000,177.6],[1276668720000,178.079],[1276668780000,177.584],[1276668840000,177.779],[1276668900000,177.892],[1276668960000,177.888],[1276669020000,177.919],[1276669080000,178.844],[1276669140000,178.029],[1276669200000,177.644],[1276669260000,177.299],[1276669320000,177.695],[1276669380000,178.196],[1276669440000,177.633],[1276669500000,177.113],[1276669560000,177.639],[1276669620000,177.37],[1276669680000,177.939],[1276669740000,177.947],[1276669800000,177.534],[1276669860000,177.713],[1276669920000,178.096],[1276669980000,178.423],[1276670040000,178.538],[1276670100000,177.954],[1276670160000,178.87],[1276670220000,178.054],[1276670280000,178],[1276670340000,177.589],[1276670400000,178.041],[1276670460000,178.039],[1276670520000,178.84],[1276670580000,178.393],[1276670640000,178.324],[1276670700000,177.312],[1276670760000,176.953],[1276670820000,176.392],[1276670880000,176.404],[1276670940000,176.33],[1276671000000,176.447],[1276671060000,177.227],[1276671120000,178.146],[1276671180000,178.093],[1276671240000,178.9],[1276671300000,178.07],[1276671360000,177.993],[1276671420000,178.873],[1276671480000,179.76],[1276671540000,179.247],[1276671600000,179.805],[1276671660000,178.782],[1276671720000,179.212],[1276671780000,178.739],[1276671840000,179.545],[1276671900000,178.962],[1276671960000,179.169],[1276672020000,179.891],[1276672080000,179.95],[1276672140000,179.025],[1276672200000,178.879],[1276672260000,179.734],[1276672320000,179.368],[1276672380000,179.82],[1276672440000,180.003],[1276672500000,180.38],[1276672560000,179.515],[1276672620000,179.972],[1276672680000,180.195],[1276672740000,180.542],[1276672800000,179.844],[1276672860000,180.219],[1276672920000,179.286],[1276672980000,178.487],[1276673040000,177.944],[1276673100000,178.778],[1276673160000,179.475],[1276673220000,180.395],[1276673280000,179.942],[1276673340000,179.469],[1276673400000,180.126],[1276673460000,180.433],[1276673520000,180.393],[1276673580000,180.544],[1276673640000,179.854],[1276673700000,180.229],[1276673760000,180.313],[1276673820000,180.748],[1276673880000,181.601],[1276673940000,181.824],[1276674000000,182.61],[1276674060000,183.131],[1276674120000,183.798],[1276674180000,183.34],[1276674240000,184.07],[1276674300000,183.727],[1276674360000,184.5],[1276674420000,185.022],[1276674480000,185.831],[1276674540000,185.671],[1276674600000,186.176],[1276674660000,186.419],[1276674720000,185.388],[1276674780000,185.283],[1276674840000,185.658],[1276674900000,186.179],[1276674960000,186.74],[1276675020000,187.213],[1276675080000,187.271],[1276675140000,187.551],[1276675200000,187.864],[1276675260000,188.304],[1276675320000,187.489],[1276675380000,187.938],[1276675440000,187.288],[1276675500000,186.739],[1276675560000,186.151],[1276675620000,185.559],[1276675680000,185.555],[1276675740000,185.723],[1276675800000,186.405],[1276675860000,186.718],[1276675920000,185.956],[1276675980000,186.189],[1276676040000,186.635],[1276676100000,187.224],[1276676160000,186.385],[1276676220000,186.849],[1276676280000,187.433],[1276676340000,188.166],[1276676400000,188.478],[1276676460000,188.729],[1276676520000,189.547],[1276676580000,190.013],[1276676640000,190.266],[1276676700000,190.092],[1276676760000,190.808],[1276676820000,190.333],[1276676880000,189.692],[1276676940000,189.133],[1276677000000,189.726],[1276677060000,190.482],[1276677120000,191.241],[1276677180000,191.824],[1276677240000,192.082],[1276677300000,191.095],[1276677360000,190.354],[1276677420000,191.155],[1276677480000,192.05],[1276677540000,192.855],[1276677600000,192.944],[1276677660000,193.293],[1276677720000,193.645],[1276677780000,193.479],[1276677840000,192.842],[1276677900000,192.505],[1276677960000,192.086],[1276678020000,192.601],[1276678080000,192.147],[1276678140000,191.666],[1276678200000,190.862],[1276678260000,191.668],[1276678320000,192.339],[1276678380000,192.95],[1276678440000,193.758],[1276678500000,193.329],[1276678560000,192.381],[1276678620000,191.911],[1276678680000,191.822],[1276678740000,190.915],[1276678800000,191.332],[1276678860000,191.096],[1276678920000,191.284],[1276678980000,191.355],[1276679040000,192.153],[1276679100000,191.17],[1276679160000,192.06],[1276679220000,193.012],[1276679280000,193.958],[1276679340000,194.226],[1276679400000,194.105],[1276679460000,193.11],[1276679520000,193.005],[1276679580000,192.987],[1276679640000,192.406],[1276679700000,192.484],[1276679760000,191.893],[1276679820000,192.777],[1276679880000,192.399],[1276679940000,192.695],[1276680000000,193.355],[1276680060000,194.257],[1276680120000,194.006],[1276680180000,194.569],[1276680240000,195.036],[1276680300000,195.671],[1276680360000,194.805],[1276680420000,194.573],[1276680480000,195.142],[1276680540000,194.608],[1276680600000,193.696],[1276680660000,194.161],[1276680720000,194.874],[1276680780000,194.656],[1276680840000,194.123],[1276680900000,194.049],[1276680960000,193.621],[1276681020000,193.651],[1276681080000,193.641],[1276681140000,193.571],[1276681200000,192.806],[1276681260000,192.327],[1276681320000,192.364],[1276681380000,192.167],[1276681440000,192.036],[1276681500000,191.55],[1276681560000,191.097],[1276681620000,191.916],[1276681680000,191.593],[1276681740000,191.776],[1276681800000,192.474],[1276681860000,191.741],[1276681920000,191.102],[1276681980000,191.373],[1276682040000,191.488],[1276682100000,191.774],[1276682160000,192.134],[1276682220000,191.417],[1276682280000,191.312],[1276682340000,191.491],[1276682400000,191.071],[1276682460000,191.516],[1276682520000,191.625],[1276682580000,192.421],[1276682640000,191.75],[1276682700000,192.54],[1276682760000,191.977],[1276682820000,192.141],[1276682880000,192.365],[1276682940000,192.721],[1276683000000,192.206],[1276683060000,193.123],[1276683120000,193.605],[1276683180000,194.293],[1276683240000,194.024],[1276683300000,193.923],[1276683360000,194.267],[1276683420000,193.544],[1276683480000,194.433],[1276683540000,194.905],[1276683600000,195.086],[1276683660000,194.767],[1276683720000,195.093],[1276683780000,196.016],[1276683840000,196.239],[1276683900000,195.587],[1276683960000,195.949],[1276684020000,195.164],[1276684080000,194.378],[1276684140000,195.056],[1276684200000,195.573],[1276684260000,195.046],[1276684320000,195.458],[1276684380000,194.962],[1276684440000,195.848],[1276684500000,194.823],[1276684560000,195.654],[1276684620000,195.373],[1276684680000,195.523],[1276684740000,196.245],[1276684800000,196.061],[1276684860000,197],[1276684920000,196.72],[1276684980000,196.177],[1276685040000,195.503],[1276685100000,194.512],[1276685160000,194.108],[1276685220000,194.03],[1276685280000,194.846],[1276685340000,194.72],[1276685400000,193.882],[1276685460000,193.809],[1276685520000,194.633],[1276685580000,195.537],[1276685640000,195.91],[1276685700000,196.403],[1276685760000,195.807],[1276685820000,196.414],[1276685880000,196.481],[1276685940000,195.901],[1276686000000,195.673],[1276686060000,195.619],[1276686120000,195.467],[1276686180000,194.798],[1276686240000,195.683],[1276686300000,196.521],[1276686360000,196.615],[1276686420000,196.59],[1276686480000,197.504],[1276686540000,197.571],[1276686600000,197.825],[1276686660000,198.315],[1276686720000,198.322],[1276686780000,199.026],[1276686840000,198.541],[1276686900000,197.789],[1276686960000,197.866],[1276687020000,197.012],[1276687080000,196.06],[1276687140000,196.844],[1276687200000,196.534],[1276687260000,195.69],[1276687320000,196.072],[1276687380000,195.673],[1276687440000,195.708],[1276687500000,196.443],[1276687560000,196.242],[1276687620000,196.991],[1276687680000,196.546],[1276687740000,197.378],[1276687800000,196.672],[1276687860000,196.454],[1276687920000,196.054],[1276687980000,196.549],[1276688040000,196.618],[1276688100000,196.422],[1276688160000,197.166],[1276688220000,196.65],[1276688280000,197.427],[1276688340000,198.106],[1276688400000,198.601],[1276688460000,198.779],[1276688520000,199.625],[1276688580000,199.227],[1276688640000,198.467],[1276688700000,198.275],[1276688760000,199.146],[1276688820000,199.786],[1276688880000,199.802],[1276688940000,199.874],[1276689000000,200.38],[1276689060000,200.631],[1276689120000,200.744],[1276689180000,199.842],[1276689240000,199.234],[1276689300000,199.225],[1276689360000,199.083],[1276689420000,199.043],[1276689480000,198.202],[1276689540000,198.292],[1276689600000,197.306],[1276689660000,196.885],[1276689720000,197.317],[1276689780000,198.149],[1276689840000,199.049],[1276689900000,199.108],[1276689960000,198.771],[1276690020000,198.176],[1276690080000,197.175],[1276690140000,196.854],[1276690200000,196.392],[1276690260000,196.574],[1276690320000,195.974],[1276690380000,195.232],[1276690440000,196.033],[1276690500000,195.812],[1276690560000,196.472],[1276690620000,196.807],[1276690680000,197.567],[1276690740000,196.66],[1276690800000,196.72],[1276690860000,196.115],[1276690920000,196.88],[1276690980000,196.703],[1276691040000,196.211],[1276691100000,195.724],[1276691160000,195.612],[1276691220000,195.525],[1276691280000,195.849],[1276691340000,195.035],[1276691400000,194.419],[1276691460000,195.181],[1276691520000,194.169],[1276691580000,194.399],[1276691640000,194.576],[1276691700000,195.19],[1276691760000,194.654],[1276691820000,193.813],[1276691880000,193.933],[1276691940000,193.387],[1276692000000,192.546],[1276692060000,191.675],[1276692120000,190.769],[1276692180000,189.813],[1276692240000,190.298],[1276692300000,191.185],[1276692360000,192.082],[1276692420000,191.629],[1276692480000,191.625],[1276692540000,191.304],[1276692600000,190.585],[1276692660000,190.544],[1276692720000,190.235],[1276692780000,190.132],[1276692840000,190.648],[1276692900000,190.966],[1276692960000,191.118],[1276693020000,191.743],[1276693080000,190.85],[1276693140000,191.818],[1276693200000,192.686],[1276693260000,192.454],[1276693320000,192.378],[1276693380000,192.03],[1276693440000,192.61],[1276693500000,191.601],[1276693560000,192.095],[1276693620000,192.836],[1276693680000,191.832],[1276693740000,191.268],[1276693800000,190.352],[1276693860000,189.964],[1276693920000,189.507],[1276693980000,189.579],[1276694040000,190.405],[1276694100000,190.012],[1276694160000,190.483],[1276694220000,190.909],[1276694280000,190.239],[1276694340000,190.855],[1276694400000,190.817],[1276694460000,191.27],[1276694520000,191.501],[1276694580000,190.639],[1276694640000,190.874],[1276694700000,191.546],[1276694760000,190.547],[1276694820000,190.921],[1276694880000,190.964],[1276694940000,191.733],[1276695000000,191.467],[1276695060000,191.743],[1276695120000,192.711],[1276695180000,192.788],[1276695240000,192.149],[1276695300000,191.366],[1276695360000,190.877],[1276695420000,191.466],[1276695480000,192.029],[1276695540000,192.654],[1276695600000,191.861],[1276695660000,192.104],[1276695720000,192.02],[1276695780000,192.304],[1276695840000,192.312],[1276695900000,191.541],[1276695960000,191.034],[1276696020000,190.102],[1276696080000,190.608],[1276696140000,191.57],[1276696200000,191.614],[1276696260000,191.31],[1276696320000,190.78],[1276696380000,190.401],[1276696440000,189.65],[1276696500000,189.463],[1276696560000,189.875],[1276696620000,189.663],[1276696680000,190.506],[1276696740000,190.844],[1276696800000,191.291],[1276696860000,190.765],[1276696920000,190.723],[1276696980000,191.532],[1276697040000,190.956],[1276697100000,191.537],[1276697160000,190.783],[1276697220000,190.665],[1276697280000,191.279],[1276697340000,190.611],[1276697400000,190.32],[1276697460000,190.679],[1276697520000,190.5],[1276697580000,190.539],[1276697640000,190.727],[1276697700000,190.92],[1276697760000,190.126],[1276697820000,189.898],[1276697880000,190.67],[1276697940000,190.108],[1276698000000,190.832],[1276698060000,190.473],[1276698120000,190.406],[1276698180000,191.187],[1276698240000,190.682],[1276698300000,190.958],[1276698360000,190.63],[1276698420000,191.577],[1276698480000,190.598],[1276698540000,191.059],[1276698600000,191.996],[1276698660000,192.162],[1276698720000,191.437],[1276698780000,191.725],[1276698840000,190.96],[1276698900000,191.298],[1276698960000,190.384],[1276699020000,189.877],[1276699080000,189.502],[1276699140000,190.444],[1276699200000,190.359],[1276699260000,190.461],[1276699320000,191.389],[1276699380000,192.144],[1276699440000,191.163],[1276699500000,190.165],[1276699560000,190.094],[1276699620000,190.1],[1276699680000,190.959],[1276699740000,189.949],[1276699800000,189.124],[1276699860000,189.846],[1276699920000,188.932],[1276699980000,187.918],[1276700040000,187.773],[1276700100000,187.067],[1276700160000,186.663],[1276700220000,187.121],[1276700280000,186.861],[1276700340000,186.392],[1276700400000,185.67],[1276700460000,186.176],[1276700520000,187.052],[1276700580000,187.16],[1276700640000,187.885],[1276700700000,187.719],[1276700760000,188.015],[1276700820000,188.385],[1276700880000,187.812],[1276700940000,187.338],[1276701000000,186.498],[1276701060000,187.159],[1276701120000,187.359],[1276701180000,187.956],[1276701240000,188.104],[1276701300000,188.019],[1276701360000,187.683],[1276701420000,187.139],[1276701480000,187.341],[1276701540000,187.416],[1276701600000,188.377],[1276701660000,189.244],[1276701720000,189.87],[1276701780000,190.343],[1276701840000,191.186],[1276701900000,191.189],[1276701960000,191.084],[1276702020000,190.739],[1276702080000,190.343],[1276702140000,189.923],[1276702200000,189.188],[1276702260000,189.39],[1276702320000,189.726],[1276702380000,190.072],[1276702440000,190.047],[1276702500000,189.025],[1276702560000,188.953],[1276702620000,188.219],[1276702680000,187.441],[1276702740000,187.935],[1276702800000,187.449],[1276702860000,186.703],[1276702920000,187.636],[1276702980000,187.879],[1276703040000,187.591],[1276703100000,187.406],[1276703160000,186.942],[1276703220000,187.604],[1276703280000,187.62],[1276703340000,188.354],[1276703400000,188.944],[1276703460000,188.835],[1276703520000,189.662],[1276703580000,189.43],[1276703640000,189.321],[1276703700000,188.753],[1276703760000,189.482],[1276703820000,189.525],[1276703880000,189.471],[1276703940000,189.996],[1276704000000,190.312],[1276704060000,189.992],[1276704120000,189.896],[1276704180000,190.444],[1276704240000,191.288],[1276704300000,190.333],[1276704360000,190.256],[1276704420000,189.674],[1276704480000,190.271],[1276704540000,189.447],[1276704600000,189.634],[1276704660000,189.916],[1276704720000,190.514],[1276704780000,189.846],[1276704840000,189.308],[1276704900000,189.634],[1276704960000,189.065],[1276705020000,188.623],[1276705080000,188.59],[1276705140000,188.67],[1276705200000,188.461],[1276705260000,188.545],[1276705320000,189.1],[1276705380000,188.844],[1276705440000,188.592],[1276705500000,188.943],[1276705560000,188.753],[1276705620000,189.063],[1276705680000,189.197],[1276705740000,188.385],[1276705800000,187.469],[1276705860000,187.295],[1276705920000,186.853],[1276705980000,187.686],[1276706040000,188.656],[1276706100000,188.82],[1276706160000,187.799],[1276706220000,188.636],[1276706280000,187.765],[1276706340000,186.859],[1276706400000,186.238],[1276706460000,185.665],[1276706520000,185.526],[1276706580000,185.674],[1276706640000,185.9],[1276706700000,186.006],[1276706760000,186.484],[1276706820000,186.791],[1276706880000,186.344],[1276706940000,187.112],[1276707000000,186.428],[1276707060000,186.72],[1276707120000,186.848],[1276707180000,186.732],[1276707240000,187.054],[1276707300000,187.6],[1276707360000,186.806],[1276707420000,186.315],[1276707480000,186.856],[1276707540000,187.455],[1276707600000,187.017],[1276707660000,186.796],[1276707720000,186.888],[1276707780000,187.841],[1276707840000,186.83],[1276707900000,186.043],[1276707960000,185.099],[1276708020000,185.32],[1276708080000,184.383],[1276708140000,183.363],[1276708200000,183.784],[1276708260000,183.166],[1276708320000,183.349],[1276708380000,182.847],[1276708440000,183.239],[1276708500000,182.302],[1276708560000,182.095],[1276708620000,182.211],[1276708680000,181.665],[1276708740000,181.566],[1276708800000,181.634],[1276708860000,181.91],[1276708920000,181.197],[1276708980000,181.634],[1276709040000,181.931],[1276709100000,181.43],[1276709160000,181.023],[1276709220000,181.095],[1276709280000,180.797],[1276709340000,181.057],[1276709400000,180.329],[1276709460000,179.968],[1276709520000,179.873],[1276709580000,179.452],[1276709640000,178.59],[1276709700000,178.381],[1276709760000,177.523],[1276709820000,176.735],[1276709880000,176.226],[1276709940000,175.254],[1276710000000,175.161],[1276710060000,174.91],[1276710120000,174.145],[1276710180000,174.112],[1276710240000,173.515],[1276710300000,173.564],[1276710360000,173.941],[1276710420000,173.168],[1276710480000,174.088],[1276710540000,173.914],[1276710600000,174.278],[1276710660000,173.368],[1276710720000,174.156],[1276710780000,173.143],[1276710840000,173.636],[1276710900000,173.52],[1276710960000,172.834],[1276711020000,173.015],[1276711080000,172.793],[1276711140000,173.582],[1276711200000,173.91],[1276711260000,173.688],[1276711320000,174.247],[1276711380000,174.534],[1276711440000,173.882],[1276711500000,173.425],[1276711560000,173.41],[1276711620000,172.885],[1276711680000,172.623],[1276711740000,172.74],[1276711800000,172.07],[1276711860000,171.205],[1276711920000,171.184],[1276711980000,171.636],[1276712040000,172.39],[1276712100000,171.85],[1276712160000,172.567],[1276712220000,172.07],[1276712280000,172.666],[1276712340000,172.791],[1276712400000,173.128],[1276712460000,173.695],[1276712520000,174.039],[1276712580000,173.665],[1276712640000,174.482],[1276712700000,173.927],[1276712760000,174.656],[1276712820000,174.844],[1276712880000,175.486],[1276712940000,175.891],[1276713000000,175.511],[1276713060000,175.282],[1276713120000,174.738],[1276713180000,174.337],[1276713240000,173.826],[1276713300000,174.612],[1276713360000,173.609],[1276713420000,173.668],[1276713480000,174.542],[1276713540000,174.649],[1276713600000,174.082],[1276713660000,174.897],[1276713720000,175.089],[1276713780000,175.706],[1276713840000,175.65],[1276713900000,175.803],[1276713960000,175.733],[1276714020000,175.197],[1276714080000,175.608],[1276714140000,175.232],[1276714200000,175.135],[1276714260000,175.614],[1276714320000,174.787],[1276714380000,175.346],[1276714440000,175.827],[1276714500000,175.823],[1276714560000,175.476],[1276714620000,176.068],[1276714680000,176.705],[1276714740000,175.715],[1276714800000,175.848],[1276714860000,176.55],[1276714920000,177.126],[1276714980000,176.211],[1276715040000,176.069],[1276715100000,176.565],[1276715160000,176.253],[1276715220000,176.415],[1276715280000,177.312],[1276715340000,176.585],[1276715400000,176.081],[1276715460000,176.759],[1276715520000,176.761],[1276715580000,177.458],[1276715640000,177.986],[1276715700000,178.485],[1276715760000,178.234],[1276715820000,177.975],[1276715880000,177.819],[1276715940000,176.889],[1276716000000,176.4],[1276716060000,176.614],[1276716120000,176.234],[1276716180000,175.899],[1276716240000,176.837],[1276716300000,176.371],[1276716360000,177.217],[1276716420000,178.031],[1276716480000,178.526],[1276716540000,177.783],[1276716600000,177.225],[1276716660000,177.213],[1276716720000,176.583],[1276716780000,177.119],[1276716840000,177.739],[1276716900000,177.548],[1276716960000,177.057],[1276717020000,177.033],[1276717080000,176.408],[1276717140000,175.383],[1276717200000,174.518],[1276717260000,173.806],[1276717320000,174.337],[1276717380000,174.898],[1276717440000,173.982],[1276717500000,173.595],[1276717560000,172.933],[1276717620000,172.29],[1276717680000,172.886],[1276717740000,172.406],[1276717800000,172.066],[1276717860000,172.356],[1276717920000,171.523],[1276717980000,171.425],[1276718040000,172.093],[1276718100000,172.449],[1276718160000,172.098],[1276718220000,172.791],[1276718280000,172.948],[1276718340000,173.007],[1276718400000,173.142],[1276718460000,172.868],[1276718520000,172.001],[1276718580000,171.534],[1276718640000,172.368],[1276718700000,173.033],[1276718760000,173.545],[1276718820000,174.216],[1276718880000,173.681],[1276718940000,173.663],[1276719000000,174.418],[1276719060000,173.888],[1276719120000,174.67],[1276719180000,174.738],[1276719240000,175.539],[1276719300000,174.794],[1276719360000,173.802],[1276719420000,174.082],[1276719480000,174.843],[1276719540000,173.856],[1276719600000,174.187],[1276719660000,174.872],[1276719720000,174.497],[1276719780000,173.646],[1276719840000,174.58],[1276719900000,173.668],[1276719960000,173.358],[1276720020000,173.814],[1276720080000,172.889],[1276720140000,172.048],[1276720200000,172.497],[1276720260000,171.642],[1276720320000,170.864],[1276720380000,171.332],[1276720440000,170.821],[1276720500000,169.817],[1276720560000,168.905],[1276720620000,168.768],[1276720680000,169.486],[1276720740000,170.061],[1276720800000,170.466],[1276720860000,169.954],[1276720920000,169.149],[1276720980000,169.44],[1276721040000,169.583],[1276721100000,170.542],[1276721160000,170.555],[1276721220000,171.004],[1276721280000,170.988],[1276721340000,171.913],[1276721400000,172.387],[1276721460000,172.61],[1276721520000,172.021],[1276721580000,171.854],[1276721640000,172.423],[1276721700000,171.943],[1276721760000,171.89],[1276721820000,171.931],[1276721880000,172.555],[1276721940000,171.913],[1276722000000,172.687],[1276722060000,171.858],[1276722120000,170.925],[1276722180000,170.961],[1276722240000,171.922],[1276722300000,171.976],[1276722360000,172.691],[1276722420000,172.31],[1276722480000,171.356],[1276722540000,171.735],[1276722600000,172.686],[1276722660000,173.127],[1276722720000,172.609],[1276722780000,173.409],[1276722840000,174.38],[1276722900000,174.18],[1276722960000,173.177],[1276723020000,172.171],[1276723080000,171.424],[1276723140000,171.622],[1276723200000,171.259],[1276723260000,171.22],[1276723320000,170.285],[1276723380000,170.928],[1276723440000,171.495],[1276723500000,170.573],[1276723560000,170.284],[1276723620000,170.647],[1276723680000,170.117],[1276723740000,170.727],[1276723800000,170.673],[1276723860000,169.779],[1276723920000,170.154],[1276723980000,169.739],[1276724040000,169.592],[1276724100000,169.044],[1276724160000,168.965],[1276724220000,169.528],[1276724280000,169.013],[1276724340000,169.567],[1276724400000,169.095],[1276724460000,168.174],[1276724520000,167.786],[1276724580000,168.326],[1276724640000,168.652],[1276724700000,168.876],[1276724760000,167.991],[1276724820000,168.134],[1276724880000,167.679],[1276724940000,168.472],[1276725000000,169.022],[1276725060000,169.571],[1276725120000,170.224],[1276725180000,169.537],[1276725240000,168.583],[1276725300000,168.164],[1276725360000,167.23],[1276725420000,166.957],[1276725480000,166.493],[1276725540000,167.389],[1276725600000,167.282],[1276725660000,167.884],[1276725720000,167.25],[1276725780000,167.15],[1276725840000,167.195],[1276725900000,167.8],[1276725960000,167.724],[1276726020000,167.302],[1276726080000,166.563],[1276726140000,166.234],[1276726200000,166.636],[1276726260000,166.913],[1276726320000,166.782],[1276726380000,166.209],[1276726440000,166.678],[1276726500000,167.343],[1276726560000,167.616],[1276726620000,167.542],[1276726680000,168.062],[1276726740000,167.904],[1276726800000,168.227],[1276726860000,168.537],[1276726920000,169.311],[1276726980000,169.979],[1276727040000,169.955],[1276727100000,170.393],[1276727160000,171.285],[1276727220000,171.991],[1276727280000,172.121],[1276727340000,171.876],[1276727400000,170.933],[1276727460000,171.434],[1276727520000,171.105],[1276727580000,172.005],[1276727640000,172.069],[1276727700000,172.92],[1276727760000,173.445],[1276727820000,172.52],[1276727880000,172.535],[1276727940000,173.066],[1276728000000,172.859],[1276728060000,172.194],[1276728120000,172.472],[1276728180000,172.395],[1276728240000,171.503],[1276728300000,170.905],[1276728360000,170.248],[1276728420000,170.23],[1276728480000,170.198],[1276728540000,170.793],[1276728600000,171.625],[1276728660000,172.541],[1276728720000,173.209],[1276728780000,173.621],[1276728840000,174.543],[1276728900000,174.288],[1276728960000,174.318],[1276729020000,175.161],[1276729080000,174.914],[1276729140000,175.66],[1276729200000,174.906],[1276729260000,174.835],[1276729320000,174.145],[1276729380000,174.366],[1276729440000,174.422],[1276729500000,173.43],[1276729560000,173.916],[1276729620000,174.275],[1276729680000,174.864],[1276729740000,174.669],[1276729800000,174.837],[1276729860000,175.145],[1276729920000,175.782],[1276729980000,176.223],[1276730040000,175.962],[1276730100000,175.947],[1276730160000,174.924],[1276730220000,174.489],[1276730280000,174.579],[1276730340000,175.407],[1276730400000,175.994],[1276730460000,176.388],[1276730520000,176.699],[1276730580000,176.074],[1276730640000,175.919],[1276730700000,175.03],[1276730760000,174.524],[1276730820000,174.843],[1276730880000,175.374],[1276730940000,176.015],[1276731000000,175.59],[1276731060000,174.6],[1276731120000,174.036],[1276731180000,174.778],[1276731240000,175.543],[1276731300000,175.525],[1276731360000,176.229],[1276731420000,176.071],[1276731480000,175.496],[1276731540000,175.386],[1276731600000,175.399],[1276731660000,175.362],[1276731720000,174.659],[1276731780000,173.696],[1276731840000,173.896],[1276731900000,173.515],[1276731960000,173.545],[1276732020000,173.429],[1276732080000,174.051],[1276732140000,173.14],[1276732200000,173.612],[1276732260000,173.229],[1276732320000,174.022],[1276732380000,173.592],[1276732440000,174.149],[1276732500000,174.271],[1276732560000,174.713],[1276732620000,173.702],[1276732680000,172.741],[1276732740000,172.187],[1276732800000,171.23],[1276732860000,170.44],[1276732920000,170.46],[1276732980000,171.046],[1276733040000,170.295],[1276733100000,170.18],[1276733160000,170.862],[1276733220000,170.479],[1276733280000,169.961],[1276733340000,169.488],[1276733400000,168.835],[1276733460000,168.042],[1276733520000,168.862],[1276733580000,167.977],[1276733640000,166.983],[1276733700000,167.36],[1276733760000,167.464],[1276733820000,167.325],[1276733880000,167.047],[1276733940000,166.441],[1276734000000,165.529],[1276734060000,166.423],[1276734120000,167.312],[1276734180000,167.744],[1276734240000,168.217],[1276734300000,168.464],[1276734360000,168.414],[1276734420000,168.422],[1276734480000,168.027],[1276734540000,167.58],[1276734600000,168.143],[1276734660000,168.446],[1276734720000,169.391],[1276734780000,169.268],[1276734840000,168.984],[1276734900000,168.465],[1276734960000,168.77],[1276735020000,169.639],[1276735080000,169.25],[1276735140000,168.794],[1276735200000,168.926],[1276735260000,168.312],[1276735320000,167.971],[1276735380000,167.784],[1276735440000,167.518],[1276735500000,168.252],[1276735560000,167.425],[1276735620000,166.857],[1276735680000,167.651],[1276735740000,167.54],[1276735800000,167.454],[1276735860000,166.642],[1276735920000,166.031],[1276735980000,166.569],[1276736040000,167.055],[1276736100000,167.782],[1276736160000,168.378],[1276736220000,167.857],[1276736280000,167.06],[1276736340000,167.525],[1276736400000,167.928],[1276736460000,168.245],[1276736520000,168.136],[1276736580000,168.359],[1276736640000,168.989],[1276736700000,168.171],[1276736760000,168.901],[1276736820000,169.614],[1276736880000,168.637],[1276736940000,167.77],[1276737000000,168.403],[1276737060000,168.466],[1276737120000,167.642],[1276737180000,166.907],[1276737240000,166.859],[1276737300000,167.778],[1276737360000,168.346],[1276737420000,167.827],[1276737480000,166.838],[1276737540000,167.743],[1276737600000,166.743],[1276737660000,167.406],[1276737720000,166.739],[1276737780000,166.705],[1276737840000,166.437],[1276737900000,167.098],[1276737960000,167.027],[1276738020000,167.343],[1276738080000,167.857],[1276738140000,167.337],[1276738200000,167.573],[1276738260000,167.283],[1276738320000,166.725],[1276738380000,167.39],[1276738440000,167.985],[1276738500000,168.528],[1276738560000,168.991],[1276738620000,169.085],[1276738680000,169.378],[1276738740000,168.548],[1276738800000,169.361],[1276738860000,170.107],[1276738920000,169.326],[1276738980000,168.319],[1276739040000,169.121],[1276739100000,168.573],[1276739160000,168.335],[1276739220000,169.223],[1276739280000,168.632],[1276739340000,169.538],[1276739400000,169.984],[1276739460000,170.538],[1276739520000,169.658],[1276739580000,170.509],[1276739640000,170.488],[1276739700000,170.968],[1276739760000,170.491],[1276739820000,170.741],[1276739880000,169.787],[1276739940000,169.71],[1276740000000,169.917],[1276740060000,169.594],[1276740120000,170.407],[1276740180000,170.805],[1276740240000,171.065],[1276740300000,171.312],[1276740360000,171.777],[1276740420000,171.201],[1276740480000,170.724],[1276740540000,169.727],[1276740600000,168.736],[1276740660000,168.049],[1276740720000,168.44],[1276740780000,168.192],[1276740840000,168.943],[1276740900000,168.089],[1276740960000,168.785],[1276741020000,168.039],[1276741080000,167.914],[1276741140000,168.835],[1276741200000,169.574],[1276741260000,170.537],[1276741320000,170.537],[1276741380000,170.282],[1276741440000,171.06],[1276741500000,172.023],[1276741560000,171.494],[1276741620000,172.084],[1276741680000,172.134],[1276741740000,172.247],[1276741800000,172.609],[1276741860000,171.785],[1276741920000,171.654],[1276741980000,170.64],[1276742040000,171.134],[1276742100000,170.651],[1276742160000,170.845],[1276742220000,171.374],[1276742280000,170.807],[1276742340000,171.155],[1276742400000,170.48],[1276742460000,169.934],[1276742520000,169.523],[1276742580000,169.655],[1276742640000,169.574],[1276742700000,169.502],[1276742760000,169.56],[1276742820000,170.097],[1276742880000,169.518],[1276742940000,169.839],[1276743000000,170.502],[1276743060000,170.293],[1276743120000,171.186],[1276743180000,171.405],[1276743240000,170.453],[1276743300000,170.562],[1276743360000,171.048],[1276743420000,171.488],[1276743480000,171.773],[1276743540000,170.821],[1276743600000,171.069],[1276743660000,170.569],[1276743720000,170.842],[1276743780000,169.991],[1276743840000,169.465],[1276743900000,170.159],[1276743960000,169.959],[1276744020000,169.859],[1276744080000,170.749],[1276744140000,170.905],[1276744200000,171.797],[1276744260000,170.833],[1276744320000,170.17],[1276744380000,169.52],[1276744440000,169.148],[1276744500000,168.647],[1276744560000,167.889],[1276744620000,168.25],[1276744680000,168.688],[1276744740000,169.514],[1276744800000,168.765],[1276744860000,168.319],[1276744920000,168.652],[1276744980000,168.429],[1276745040000,168.204],[1276745100000,167.78],[1276745160000,168.401],[1276745220000,167.618],[1276745280000,168.14],[1276745340000,169.081],[1276745400000,169.802],[1276745460000,170.064],[1276745520000,169.704],[1276745580000,169.496],[1276745640000,169.926],[1276745700000,169.032],[1276745760000,169.432],[1276745820000,168.475],[1276745880000,168.301],[1276745940000,169.079],[1276746000000,168.904],[1276746060000,168.268],[1276746120000,168.582],[1276746180000,168.378],[1276746240000,168.297],[1276746300000,168.888],[1276746360000,169.144],[1276746420000,169.408],[1276746480000,168.826],[1276746540000,168.27],[1276746600000,169.024],[1276746660000,169.119],[1276746720000,168.422],[1276746780000,167.613],[1276746840000,167.672],[1276746900000,167.339],[1276746960000,168.236],[1276747020000,168.793],[1276747080000,169.06],[1276747140000,169.88],[1276747200000,169.497],[1276747260000,169.982],[1276747320000,170.229],[1276747380000,169.617],[1276747440000,170.094],[1276747500000,170.51],[1276747560000,170.465],[1276747620000,169.975],[1276747680000,169.393],[1276747740000,169.115],[1276747800000,168.659],[1276747860000,168.386],[1276747920000,167.427],[1276747980000,166.595],[1276748040000,167.457],[1276748100000,167.849],[1276748160000,167.167],[1276748220000,167.197],[1276748280000,167.5],[1276748340000,166.573],[1276748400000,166.636],[1276748460000,165.617],[1276748520000,165.867],[1276748580000,166.581],[1276748640000,165.62],[1276748700000,165.413],[1276748760000,166.183],[1276748820000,166.955],[1276748880000,166.69],[1276748940000,166.042],[1276749000000,166.675],[1276749060000,167.345],[1276749120000,166.601],[1276749180000,166.746],[1276749240000,165.731],[1276749300000,164.813],[1276749360000,165.272],[1276749420000,165.907],[1276749480000,166.143],[1276749540000,165.791],[1276749600000,165.445],[1276749660000,164.939],[1276749720000,165.559],[1276749780000,166.008],[1276749840000,165.241],[1276749900000,164.712],[1276749960000,164.021],[1276750020000,164.084],[1276750080000,165.04],[1276750140000,165.177],[1276750200000,165.805],[1276750260000,166.211],[1276750320000,165.864],[1276750380000,165.105],[1276750440000,165.121],[1276750500000,164.673],[1276750560000,165.337],[1276750620000,164.507],[1276750680000,163.8],[1276750740000,163.987],[1276750800000,164.45],[1276750860000,164.409],[1276750920000,164.369],[1276750980000,163.922],[1276751040000,164.563],[1276751100000,164.482],[1276751160000,163.881],[1276751220000,163.259],[1276751280000,163.333],[1276751340000,162.642],[1276751400000,163.477],[1276751460000,163.53],[1276751520000,163.165],[1276751580000,162.419],[1276751640000,162.239],[1276751700000,162.372],[1276751760000,162.699],[1276751820000,162.913],[1276751880000,163.392],[1276751940000,163.056],[1276752000000,162.99],[1276752060000,163.915],[1276752120000,163.384],[1276752180000,163.118],[1276752240000,162.757],[1276752300000,161.899],[1276752360000,161.527],[1276752420000,160.888],[1276752480000,161.554],[1276752540000,161.758],[1276752600000,160.981],[1276752660000,160.996],[1276752720000,161.641],[1276752780000,161.412],[1276752840000,161.676],[1276752900000,162.171],[1276752960000,163.031],[1276753020000,162.482],[1276753080000,163.057],[1276753140000,162.441],[1276753200000,162.113],[1276753260000,162.639],[1276753320000,163.61],[1276753380000,164.275],[1276753440000,163.655],[1276753500000,163.279],[1276753560000,164.008],[1276753620000,164.113],[1276753680000,164.394],[1276753740000,164.738],[1276753800000,165.408],[1276753860000,166.211],[1276753920000,166.391],[1276753980000,166.068],[1276754040000,165.142],[1276754100000,165.707],[1276754160000,166.526],[1276754220000,165.872],[1276754280000,165.739],[1276754340000,165.345],[1276754400000,165.043],[1276754460000,165.069],[1276754520000,165.894],[1276754580000,165.457],[1276754640000,165.592],[1276754700000,164.989],[1276754760000,165.873],[1276754820000,166.379],[1276754880000,165.706],[1276754940000,165.09],[1276755000000,165.194],[1276755060000,164.247],[1276755120000,164.281],[1276755180000,164.625],[1276755240000,163.72],[1276755300000,163.526],[1276755360000,162.922],[1276755420000,162.937],[1276755480000,163.253],[1276755540000,162.811],[1276755600000,162.809],[1276755660000,163.24],[1276755720000,162.691],[1276755780000,161.853],[1276755840000,161.351],[1276755900000,160.707],[1276755960000,160.297],[1276756020000,159.454],[1276756080000,159.797],[1276756140000,159.152],[1276756200000,158.907],[1276756260000,159.842],[1276756320000,160.532],[1276756380000,160.853],[1276756440000,161.348],[1276756500000,160.463],[1276756560000,160.654],[1276756620000,160.475],[1276756680000,159.969],[1276756740000,159.869],[1276756800000,160.834],[1276756860000,161.294],[1276756920000,160.948],[1276756980000,160.422],[1276757040000,160.685],[1276757100000,160.209],[1276757160000,161.144],[1276757220000,160.384],[1276757280000,160.033],[1276757340000,159.585],[1276757400000,160.071],[1276757460000,160.911],[1276757520000,161.503],[1276757580000,160.816],[1276757640000,159.832],[1276757700000,160.547],[1276757760000,159.78],[1276757820000,159.673],[1276757880000,160.457],[1276757940000,159.964],[1276758000000,160.113],[1276758060000,159.351],[1276758120000,160.083],[1276758180000,159.409],[1276758240000,158.815],[1276758300000,159.384],[1276758360000,159.553],[1276758420000,159.386],[1276758480000,160.02],[1276758540000,159.135],[1276758600000,160.007],[1276758660000,160.721],[1276758720000,161.255],[1276758780000,161.626],[1276758840000,161.62],[1276758900000,160.712],[1276758960000,160.213],[1276759020000,159.982],[1276759080000,160.088],[1276759140000,159.331],[1276759200000,158.509],[1276759260000,157.546],[1276759320000,156.899],[1276759380000,157.465],[1276759440000,157.936],[1276759500000,157.04],[1276759560000,156.863],[1276759620000,157.749],[1276759680000,157.492],[1276759740000,158.01],[1276759800000,157.339],[1276759860000,157.349],[1276759920000,158.143],[1276759980000,157.155],[1276760040000,157.208],[1276760100000,157.658],[1276760160000,157.311],[1276760220000,157.201],[1276760280000,157.399],[1276760340000,158.123],[1276760400000,158.178],[1276760460000,158.472],[1276760520000,158.742],[1276760580000,158.226],[1276760640000,158.028],[1276760700000,157.898],[1276760760000,158.07],[1276760820000,157.512],[1276760880000,157.956],[1276760940000,157.475],[1276761000000,157.924],[1276761060000,157.952],[1276761120000,157.614],[1276761180000,158.24],[1276761240000,159.201],[1276761300000,158.311],[1276761360000,157.989],[1276761420000,158.611],[1276761480000,158.85],[1276761540000,158.145],[1276761600000,158.151],[1276761660000,157.191],[1276761720000,158.078],[1276761780000,157.443],[1276761840000,156.921],[1276761900000,157.395],[1276761960000,156.498],[1276762020000,155.858],[1276762080000,155.014],[1276762140000,155.227],[1276762200000,155.797],[1276762260000,156.08],[1276762320000,156.32],[1276762380000,155.891],[1276762440000,156.104],[1276762500000,155.502],[1276762560000,154.489],[1276762620000,153.738],[1276762680000,154.179],[1276762740000,154.597],[1276762800000,155.27],[1276762860000,154.628],[1276762920000,155.093],[1276762980000,154.625],[1276763040000,155.443],[1276763100000,156.039],[1276763160000,156.256],[1276763220000,157.087],[1276763280000,157.036],[1276763340000,156.997],[1276763400000,156.568],[1276763460000,157.219],[1276763520000,157.599],[1276763580000,157.359],[1276763640000,157.764],[1276763700000,157.231],[1276763760000,157.454],[1276763820000,157.704],[1276763880000,158.03],[1276763940000,158.737],[1276764000000,158.664],[1276764060000,159.285],[1276764120000,159.044],[1276764180000,158.778],[1276764240000,159.226],[1276764300000,159.292],[1276764360000,159.494],[1276764420000,159.977],[1276764480000,160.867],[1276764540000,160.458],[1276764600000,161.071],[1276764660000,160.836],[1276764720000,160.435],[1276764780000,159.44],[1276764840000,160.37],[1276764900000,161.119],[1276764960000,161.229],[1276765020000,161.711],[1276765080000,161.907],[1276765140000,161.307],[1276765200000,160.893],[1276765260000,160.722],[1276765320000,161.264],[1276765380000,161.789],[1276765440000,161.502],[1276765500000,161.075],[1276765560000,161.714],[1276765620000,162.175],[1276765680000,162.624],[1276765740000,162.394],[1276765800000,162.774],[1276765860000,162.152],[1276765920000,161.377],[1276765980000,160.483],[1276766040000,160.057],[1276766100000,159.366],[1276766160000,159.557],[1276766220000,160.252],[1276766280000,160.664],[1276766340000,159.684],[1276766400000,160.56],[1276766460000,159.804],[1276766520000,160.536],[1276766580000,160.258],[1276766640000,160.262],[1276766700000,159.602],[1276766760000,159.676],[1276766820000,158.806],[1276766880000,158.054],[1276766940000,157.283],[1276767000000,157.86],[1276767060000,157.891],[1276767120000,158.565],[1276767180000,157.892],[1276767240000,157.388],[1276767300000,156.927],[1276767360000,156.669],[1276767420000,156.952],[1276767480000,156.115],[1276767540000,155.707],[1276767600000,154.793],[1276767660000,155.387],[1276767720000,155.743],[1276767780000,155.995],[1276767840000,156.073],[1276767900000,156.024],[1276767960000,156.419],[1276768020000,156.273],[1276768080000,156.331],[1276768140000,155.323],[1276768200000,156.294],[1276768260000,156.075],[1276768320000,156.255],[1276768380000,155.583],[1276768440000,156.474],[1276768500000,155.476],[1276768560000,156.1],[1276768620000,156.528],[1276768680000,157.036],[1276768740000,156.583],[1276768800000,157.174],[1276768860000,156.228],[1276768920000,156.554],[1276768980000,157.488],[1276769040000,157.032],[1276769100000,157.52],[1276769160000,156.618],[1276769220000,157.488],[1276769280000,158.08],[1276769340000,157.336],[1276769400000,157.989],[1276769460000,158.436],[1276769520000,157.981],[1276769580000,158.749],[1276769640000,158.706],[1276769700000,159.174],[1276769760000,159.115],[1276769820000,159.574],[1276769880000,159.076],[1276769940000,158.894],[1276770000000,158.743],[1276770060000,159.628],[1276770120000,158.732],[1276770180000,159.586],[1276770240000,160.316],[1276770300000,161.241],[1276770360000,161.458],[1276770420000,161.133],[1276770480000,162.097],[1276770540000,161.628],[1276770600000,162.434],[1276770660000,163.392],[1276770720000,163.841],[1276770780000,164.488],[1276770840000,164.812],[1276770900000,164.01],[1276770960000,164.552],[1276771020000,163.985],[1276771080000,164.005],[1276771140000,163.863],[1276771200000,164.62],[1276771260000,165.423],[1276771320000,165.698],[1276771380000,164.947],[1276771440000,164.421],[1276771500000,164.007],[1276771560000,164.605],[1276771620000,164.415],[1276771680000,165.337],[1276771740000,164.424],[1276771800000,163.58],[1276771860000,164.393],[1276771920000,164.78],[1276771980000,165.03],[1276772040000,164.926],[1276772100000,165.109],[1276772160000,165.603],[1276772220000,165.726],[1276772280000,165.328],[1276772340000,165.236],[1276772400000,166.196],[1276772460000,165.915],[1276772520000,166.415],[1276772580000,166.848],[1276772640000,165.974],[1276772700000,165.703],[1276772760000,164.693],[1276772820000,165.565],[1276772880000,165.662],[1276772940000,164.911],[1276773000000,164.918],[1276773060000,164.801],[1276773120000,163.8],[1276773180000,164.454],[1276773240000,163.93],[1276773300000,164.228],[1276773360000,163.671],[1276773420000,163.13],[1276773480000,163.214],[1276773540000,163.722],[1276773600000,164.075],[1276773660000,164.338],[1276773720000,163.872],[1276773780000,163.102],[1276773840000,163.686],[1276773900000,163.272],[1276773960000,163.642],[1276774020000,163.813],[1276774080000,162.977],[1276774140000,163.287],[1276774200000,162.278],[1276774260000,161.761],[1276774320000,161.029],[1276774380000,160.311],[1276774440000,160.885],[1276774500000,161.503],[1276774560000,162.438],[1276774620000,162.744],[1276774680000,162.376],[1276774740000,163.172],[1276774800000,163.106],[1276774860000,163.552],[1276774920000,164.335],[1276774980000,163.343],[1276775040000,162.824],[1276775100000,163.506],[1276775160000,162.74],[1276775220000,162.422],[1276775280000,162.607],[1276775340000,162.26],[1276775400000,162.606],[1276775460000,162.328],[1276775520000,162.865],[1276775580000,163.256],[1276775640000,162.96],[1276775700000,163.359],[1276775760000,163.47],[1276775820000,164.442],[1276775880000,163.682],[1276775940000,163.97],[1276776000000,162.976],[1276776060000,162.289],[1276776120000,162.237],[1276776180000,162.563],[1276776240000,161.544],[1276776300000,161.243],[1276776360000,160.41],[1276776420000,160.145],[1276776480000,160.043],[1276776540000,160.15],[1276776600000,160.891],[1276776660000,160.449],[1276776720000,159.647],[1276776780000,158.91],[1276776840000,157.939],[1276776900000,158.072],[1276776960000,157.532],[1276777020000,157.203],[1276777080000,156.883],[1276777140000,155.995],[1276777200000,156.106],[1276777260000,156.937],[1276777320000,157.224],[1276777380000,156.976],[1276777440000,157.045],[1276777500000,157.38],[1276777560000,157.707],[1276777620000,157.372],[1276777680000,157.688],[1276777740000,156.798],[1276777800000,157.135],[1276777860000,156.569],[1276777920000,156.256],[1276777980000,156.23],[1276778040000,156.161],[1276778100000,155.546],[1276778160000,154.939],[1276778220000,154.69],[1276778280000,155.545],[1276778340000,155.523],[1276778400000,156.315],[1276778460000,155.591],[1276778520000,155.373],[1276778580000,154.986],[1276778640000,154.229],[1276778700000,154.571],[1276778760000,154.119],[1276778820000,154.559],[1276778880000,155.009],[1276778940000,154.794],[1276779000000,154.696],[1276779060000,154.101],[1276779120000,154.939],[1276779180000,154.949],[1276779240000,154.003],[1276779300000,153.546],[1276779360000,154.365],[1276779420000,153.625],[1276779480000,154.347],[1276779540000,154.326],[1276779600000,154.918],[1276779660000,153.961],[1276779720000,154.9],[1276779780000,155.34],[1276779840000,155.706],[1276779900000,156.099],[1276779960000,155.605],[1276780020000,156.142],[1276780080000,156.941],[1276780140000,157.094],[1276780200000,158.012],[1276780260000,158.133],[1276780320000,157.202],[1276780380000,156.197],[1276780440000,156.859],[1276780500000,156.693],[1276780560000,155.969],[1276780620000,155.781],[1276780680000,155.379],[1276780740000,155.01],[1276780800000,155.349],[1276780860000,156.151],[1276780920000,156.441],[1276780980000,157.021],[1276781040000,156.542],[1276781100000,157.04],[1276781160000,157.194],[1276781220000,157.143],[1276781280000,158.02],[1276781340000,157.803],[1276781400000,158.183],[1276781460000,158.224],[1276781520000,158.318],[1276781580000,157.77],[1276781640000,157.164],[1276781700000,156.204],[1276781760000,155.362],[1276781820000,154.812],[1276781880000,155.641],[1276781940000,155.365],[1276782000000,155.95],[1276782060000,155.146],[1276782120000,155.377],[1276782180000,155.118],[1276782240000,155.656],[1276782300000,155.993],[1276782360000,155.521],[1276782420000,154.524],[1276782480000,155.244],[1276782540000,155.183],[1276782600000,155.912],[1276782660000,156.872],[1276782720000,157.611],[1276782780000,158.463],[1276782840000,158.483],[1276782900000,158.255],[1276782960000,158.692],[1276783020000,159.234],[1276783080000,158.502],[1276783140000,158.874],[1276783200000,158.056],[1276783260000,158.085],[1276783320000,159.028],[1276783380000,159.33],[1276783440000,158.462],[1276783500000,158.542],[1276783560000,158.316],[1276783620000,158.073],[1276783680000,158.988],[1276783740000,158.417],[1276783800000,158.886],[1276783860000,158.8],[1276783920000,158.657],[1276783980000,157.94],[1276784040000,157.295],[1276784100000,156.287],[1276784160000,157.214],[1276784220000,156.96],[1276784280000,156.647],[1276784340000,156.785],[1276784400000,156.636],[1276784460000,156.574],[1276784520000,156.378],[1276784580000,155.425],[1276784640000,154.426],[1276784700000,153.544],[1276784760000,154.204],[1276784820000,154.337],[1276784880000,154.937],[1276784940000,155.634],[1276785000000,156.443],[1276785060000,156.136],[1276785120000,156.36],[1276785180000,156.143],[1276785240000,156.673],[1276785300000,156.106],[1276785360000,155.575],[1276785420000,155.729],[1276785480000,155.863],[1276785540000,155.352],[1276785600000,155.956],[1276785660000,155.097],[1276785720000,154.856],[1276785780000,155.775],[1276785840000,154.865],[1276785900000,155.184],[1276785960000,155.56],[1276786020000,155.379],[1276786080000,156.101],[1276786140000,156.978],[1276786200000,157.196],[1276786260000,157.725],[1276786320000,157.033],[1276786380000,156.142],[1276786440000,155.214],[1276786500000,154.268],[1276786560000,155.234],[1276786620000,154.44],[1276786680000,154.557],[1276786740000,154.985],[1276786800000,154.928],[1276786860000,155.838],[1276786920000,155.209],[1276786980000,155.795],[1276787040000,155.678],[1276787100000,155.89],[1276787160000,156.367],[1276787220000,156.088],[1276787280000,156.335],[1276787340000,155.342],[1276787400000,154.543],[1276787460000,154.403],[1276787520000,154.155],[1276787580000,154.594],[1276787640000,153.607],[1276787700000,152.873],[1276787760000,152.733],[1276787820000,153.658],[1276787880000,153.066],[1276787940000,153.387],[1276788000000,152.878],[1276788060000,153.103],[1276788120000,152.645],[1276788180000,153.449],[1276788240000,154.023],[1276788300000,153.735],[1276788360000,153.724],[1276788420000,153.012],[1276788480000,152.085],[1276788540000,152.888],[1276788600000,153.396],[1276788660000,153.95],[1276788720000,154.825],[1276788780000,155.272],[1276788840000,154.857],[1276788900000,155.813],[1276788960000,155.881],[1276789020000,155.872],[1276789080000,155.265],[1276789140000,154.348],[1276789200000,154.284],[1276789260000,153.794],[1276789320000,153.09],[1276789380000,153.405],[1276789440000,152.67],[1276789500000,153.309],[1276789560000,152.474],[1276789620000,151.865],[1276789680000,152.587],[1276789740000,152.083],[1276789800000,152.264],[1276789860000,151.979],[1276789920000,151.546],[1276789980000,152.424],[1276790040000,152.933],[1276790100000,152.338],[1276790160000,153.088],[1276790220000,152.533],[1276790280000,153.195],[1276790340000,153.389],[1276790400000,153.554],[1276790460000,153.074],[1276790520000,153.171],[1276790580000,153.41],[1276790640000,152.749],[1276790700000,152.995],[1276790760000,153.485],[1276790820000,154.051],[1276790880000,153.448],[1276790940000,154.117],[1276791000000,153.323],[1276791060000,154.081],[1276791120000,154.074],[1276791180000,153.955],[1276791240000,153.037],[1276791300000,152.146],[1276791360000,152.293],[1276791420000,151.418],[1276791480000,151.43],[1276791540000,150.768],[1276791600000,151.54],[1276791660000,151.36],[1276791720000,151.763],[1276791780000,152.703],[1276791840000,152.982],[1276791900000,152.007],[1276791960000,152.611],[1276792020000,152.775],[1276792080000,153.666],[1276792140000,154.103],[1276792200000,153.482],[1276792260000,152.995],[1276792320000,152.319],[1276792380000,151.82],[1276792440000,151.992],[1276792500000,152.346],[1276792560000,152.421],[1276792620000,152.257],[1276792680000,152.253],[1276792740000,152.417],[1276792800000,151.822],[1276792860000,150.84],[1276792920000,151.112],[1276792980000,150.829],[1276793040000,151.733],[1276793100000,151.736],[1276793160000,152.034],[1276793220000,152.094],[1276793280000,151.215],[1276793340000,151.156],[1276793400000,151.815],[1276793460000,152.245],[1276793520000,152.528],[1276793580000,151.509],[1276793640000,151.459],[1276793700000,151.736],[1276793760000,152.071],[1276793820000,152.076],[1276793880000,151.095],[1276793940000,150.901],[1276794000000,151.016],[1276794060000,151.311],[1276794120000,150.483],[1276794180000,149.973],[1276794240000,148.96],[1276794300000,149.563],[1276794360000,149.456],[1276794420000,148.493],[1276794480000,148.357],[1276794540000,148.217],[1276794600000,147.937],[1276794660000,148.439],[1276794720000,147.476],[1276794780000,147.422],[1276794840000,148.099],[1276794900000,149.071],[1276794960000,148.933],[1276795020000,148.65],[1276795080000,148.027],[1276795140000,148.434],[1276795200000,148.455],[1276795260000,149.103],[1276795320000,148.231],[1276795380000,149.144],[1276795440000,148.849],[1276795500000,148.814],[1276795560000,148.757],[1276795620000,149.482],[1276795680000,150.211],[1276795740000,150.527],[1276795800000,151.223],[1276795860000,151.463],[1276795920000,151.873],[1276795980000,152.075],[1276796040000,152.808],[1276796100000,152.981],[1276796160000,153.701],[1276796220000,154.349],[1276796280000,154.753],[1276796340000,155.466],[1276796400000,155.048],[1276796460000,154.24],[1276796520000,154.432],[1276796580000,154.967],[1276796640000,154.218],[1276796700000,154.588],[1276796760000,155.074],[1276796820000,155.671],[1276796880000,155.144],[1276796940000,154.818],[1276797000000,153.81],[1276797060000,153.984],[1276797120000,153.564],[1276797180000,154.05],[1276797240000,154.091],[1276797300000,153.189],[1276797360000,153.917],[1276797420000,154.396],[1276797480000,154.399],[1276797540000,154.342],[1276797600000,154.247],[1276797660000,154.56],[1276797720000,153.89],[1276797780000,153.01],[1276797840000,152.976],[1276797900000,153.921],[1276797960000,154.193],[1276798020000,155.14],[1276798080000,154.604],[1276798140000,154.148],[1276798200000,154.501],[1276798260000,153.961],[1276798320000,154.362],[1276798380000,153.758],[1276798440000,154.399],[1276798500000,153.954],[1276798560000,153.601],[1276798620000,153.368],[1276798680000,152.414],[1276798740000,151.501],[1276798800000,150.944],[1276798860000,150.776],[1276798920000,149.856],[1276798980000,150.01],[1276799040000,149.535],[1276799100000,148.682],[1276799160000,149.059],[1276799220000,148.691],[1276799280000,148.524],[1276799340000,149.137],[1276799400000,148.301],[1276799460000,149.183],[1276799520000,148.439],[1276799580000,147.714],[1276799640000,147.843],[1276799700000,147.139],[1276799760000,147.789],[1276799820000,148.148],[1276799880000,147.96],[1276799940000,147.767],[1276800000000,148.32],[1276800060000,149.205],[1276800120000,149.249],[1276800180000,149.5],[1276800240000,148.688],[1276800300000,148.632],[1276800360000,148.224],[1276800420000,148.233],[1276800480000,147.361],[1276800540000,146.9],[1276800600000,147.288],[1276800660000,147.353],[1276800720000,147.411],[1276800780000,147.609],[1276800840000,147.356],[1276800900000,147.729],[1276800960000,147.351],[1276801020000,146.356],[1276801080000,146.443],[1276801140000,147.013],[1276801200000,146.908],[1276801260000,146.576],[1276801320000,147.234],[1276801380000,147.252],[1276801440000,146.406],[1276801500000,145.635],[1276801560000,144.726],[1276801620000,145.021],[1276801680000,145.672],[1276801740000,146.142],[1276801800000,147.097],[1276801860000,147.106],[1276801920000,147.548],[1276801980000,147.908],[1276802040000,147.272],[1276802100000,147.452],[1276802160000,148.314],[1276802220000,147.762],[1276802280000,147.503],[1276802340000,146.971],[1276802400000,146.094],[1276802460000,146.302],[1276802520000,145.929],[1276802580000,146.33],[1276802640000,146.387],[1276802700000,145.373],[1276802760000,144.889],[1276802820000,143.945],[1276802880000,144.592],[1276802940000,144.253],[1276803000000,143.852],[1276803060000,144.567],[1276803120000,145.387],[1276803180000,146.319],[1276803240000,145.542],[1276803300000,145.612],[1276803360000,145.629],[1276803420000,146.195],[1276803480000,145.541],[1276803540000,146.201],[1276803600000,146.144],[1276803660000,146.275],[1276803720000,146.584],[1276803780000,146.796],[1276803840000,146.4],[1276803900000,146.947],[1276803960000,147.575],[1276804020000,147.858],[1276804080000,147.42],[1276804140000,147.156],[1276804200000,147.15],[1276804260000,147.504],[1276804320000,147.597],[1276804380000,147.176],[1276804440000,146.664],[1276804500000,147.446],[1276804560000,147.121],[1276804620000,147.893],[1276804680000,148.837],[1276804740000,148.523],[1276804800000,148.554],[1276804860000,147.913],[1276804920000,147.769],[1276804980000,146.906],[1276805040000,147.275],[1276805100000,146.819],[1276805160000,147.644],[1276805220000,147.9],[1276805280000,148.389],[1276805340000,148.127],[1276805400000,148.308],[1276805460000,148.805],[1276805520000,148.776],[1276805580000,149.023],[1276805640000,149.492],[1276805700000,150.171],[1276805760000,149.343],[1276805820000,149.841],[1276805880000,149.946],[1276805940000,150.795],[1276806000000,151.131],[1276806060000,150.485],[1276806120000,150.363],[1276806180000,150.501],[1276806240000,150.065],[1276806300000,150.554],[1276806360000,149.746],[1276806420000,148.841],[1276806480000,148.182],[1276806540000,148.402],[1276806600000,148.704],[1276806660000,148.662],[1276806720000,147.744],[1276806780000,147.572],[1276806840000,148.458],[1276806900000,147.897],[1276806960000,147.145],[1276807020000,147.318],[1276807080000,147.434],[1276807140000,147.119],[1276807200000,148.016],[1276807260000,147.552],[1276807320000,147.179],[1276807380000,147.755],[1276807440000,147.867],[1276807500000,146.921],[1276807560000,146.506],[1276807620000,146.928],[1276807680000,147.134],[1276807740000,147.816],[1276807800000,147.248],[1276807860000,146.616],[1276807920000,146.824],[1276807980000,146.915],[1276808040000,147.244],[1276808100000,146.711],[1276808160000,145.752],[1276808220000,145.323],[1276808280000,145.718],[1276808340000,145.394],[1276808400000,145.952],[1276808460000,146.448],[1276808520000,146.682],[1276808580000,146.763],[1276808640000,147.667],[1276808700000,147.873],[1276808760000,147.609],[1276808820000,148.287],[1276808880000,148.659],[1276808940000,148.249],[1276809000000,148.16],[1276809060000,148.136],[1276809120000,148.378],[1276809180000,148.302],[1276809240000,148.763],[1276809300000,148.745],[1276809360000,147.866],[1276809420000,148.602],[1276809480000,147.58],[1276809540000,147.945],[1276809600000,147.618],[1276809660000,146.88],[1276809720000,147.721],[1276809780000,147.107],[1276809840000,147.08],[1276809900000,146.284],[1276809960000,146.38],[1276810020000,146.763],[1276810080000,147.102],[1276810140000,147.764],[1276810200000,148.522],[1276810260000,148.952],[1276810320000,149.335],[1276810380000,148.815],[1276810440000,148.558],[1276810500000,149.305],[1276810560000,149.576],[1276810620000,150.116],[1276810680000,149.477],[1276810740000,149.43],[1276810800000,149.07],[1276810860000,148.344],[1276810920000,148.762],[1276810980000,148.78],[1276811040000,148.597],[1276811100000,147.998],[1276811160000,147.876],[1276811220000,148.605],[1276811280000,147.864],[1276811340000,147.378],[1276811400000,147.658],[1276811460000,146.731],[1276811520000,146.391],[1276811580000,145.988],[1276811640000,146.027],[1276811700000,145.243],[1276811760000,144.506],[1276811820000,145.403],[1276811880000,145.899],[1276811940000,145.937],[1276812000000,146.829],[1276812060000,146.675],[1276812120000,146.688],[1276812180000,147.534],[1276812240000,148.271],[1276812300000,147.561],[1276812360000,147.874],[1276812420000,147.799],[1276812480000,147.913],[1276812540000,148.235],[1276812600000,148.477],[1276812660000,148.349],[1276812720000,148.665],[1276812780000,149.51],[1276812840000,149.443],[1276812900000,148.546],[1276812960000,147.934],[1276813020000,147.831],[1276813080000,146.87],[1276813140000,146.718],[1276813200000,146.647],[1276813260000,147.287],[1276813320000,148.221],[1276813380000,148.609],[1276813440000,148.942],[1276813500000,149.815],[1276813560000,150.055],[1276813620000,150.7],[1276813680000,149.993],[1276813740000,149.137],[1276813800000,150.007],[1276813860000,150.816],[1276813920000,150.062],[1276813980000,149.614],[1276814040000,149.318],[1276814100000,150.181],[1276814160000,151.102],[1276814220000,151.086],[1276814280000,151.038],[1276814340000,150.915],[1276814400000,151.824],[1276814460000,151.882],[1276814520000,152.03],[1276814580000,151.035],[1276814640000,150.572],[1276814700000,150.237],[1276814760000,149.935],[1276814820000,150.826],[1276814880000,151.405],[1276814940000,151.861],[1276815000000,151.888],[1276815060000,151.218],[1276815120000,150.544],[1276815180000,151.162],[1276815240000,151.347],[1276815300000,150.319],[1276815360000,149.3],[1276815420000,148.556],[1276815480000,147.922],[1276815540000,147.3],[1276815600000,147.942],[1276815660000,148.507],[1276815720000,149.227],[1276815780000,148.922],[1276815840000,148.273],[1276815900000,147.873],[1276815960000,147.293],[1276816020000,147.399],[1276816080000,147.703],[1276816140000,148.477],[1276816200000,147.523],[1276816260000,147.61],[1276816320000,146.73],[1276816380000,146.144],[1276816440000,146.068],[1276816500000,145.276],[1276816560000,144.64],[1276816620000,144.922],[1276816680000,144.327],[1276816740000,144.769],[1276816800000,145.092],[1276816860000,145.778],[1276816920000,145.451],[1276816980000,146.216],[1276817040000,147.148],[1276817100000,146.182],[1276817160000,145.305],[1276817220000,145.623],[1276817280000,144.732],[1276817340000,144.879],[1276817400000,145.198],[1276817460000,144.915],[1276817520000,144.483],[1276817580000,145.058],[1276817640000,145.931],[1276817700000,144.982],[1276817760000,144.663],[1276817820000,144.349],[1276817880000,145.296],[1276817940000,146.006],[1276818000000,146.917],[1276818060000,147.289],[1276818120000,146.999],[1276818180000,147.212],[1276818240000,146.489],[1276818300000,146.986],[1276818360000,147.445],[1276818420000,146.839],[1276818480000,145.873],[1276818540000,146.609],[1276818600000,145.582],[1276818660000,145.65],[1276818720000,145.206],[1276818780000,144.926],[1276818840000,144.862],[1276818900000,144.715],[1276818960000,144.153],[1276819020000,144.269],[1276819080000,145.194],[1276819140000,144.625],[1276819200000,144.337],[1276819260000,145.273],[1276819320000,145.086],[1276819380000,145.757],[1276819440000,146.659],[1276819500000,147.606],[1276819560000,146.672],[1276819620000,146.051],[1276819680000,146.617],[1276819740000,147.271],[1276819800000,146.413],[1276819860000,146.824],[1276819920000,147.195],[1276819980000,147.267],[1276820040000,146.858],[1276820100000,146.687],[1276820160000,147.13],[1276820220000,146.526],[1276820280000,146.171],[1276820340000,146.429],[1276820400000,145.411],[1276820460000,145.468],[1276820520000,145.158],[1276820580000,144.447],[1276820640000,144.081],[1276820700000,144.924],[1276820760000,145.064],[1276820820000,144.631],[1276820880000,145.278],[1276820940000,145.176],[1276821000000,144.903],[1276821060000,145.202],[1276821120000,144.676],[1276821180000,144.41],[1276821240000,145.186],[1276821300000,144.657],[1276821360000,145.065],[1276821420000,144.478],[1276821480000,144.214],[1276821540000,143.465],[1276821600000,144.357],[1276821660000,143.528],[1276821720000,143.789],[1276821780000,144.316],[1276821840000,144.994],[1276821900000,145.479],[1276821960000,144.957],[1276822020000,144.677],[1276822080000,143.699],[1276822140000,142.729],[1276822200000,143.283],[1276822260000,142.575],[1276822320000,142.606],[1276822380000,143.098],[1276822440000,143.883],[1276822500000,142.961],[1276822560000,142.597],[1276822620000,141.844],[1276822680000,141.517],[1276822740000,142.334],[1276822800000,142.342],[1276822860000,142.946],[1276822920000,142.913],[1276822980000,141.944],[1276823040000,141.44],[1276823100000,140.678],[1276823160000,140.798],[1276823220000,140.823],[1276823280000,141.023],[1276823340000,140.316],[1276823400000,140.635],[1276823460000,139.657],[1276823520000,139.42],[1276823580000,138.896],[1276823640000,138.918],[1276823700000,139.039],[1276823760000,138.314],[1276823820000,138.389],[1276823880000,139.353],[1276823940000,138.804],[1276824000000,139.75],[1276824060000,140.277],[1276824120000,139.995],[1276824180000,139.836],[1276824240000,140.045],[1276824300000,140.234],[1276824360000,140.036],[1276824420000,139.773],[1276824480000,138.854],[1276824540000,139.141],[1276824600000,139.031],[1276824660000,139.328],[1276824720000,139.218],[1276824780000,138.929],[1276824840000,138.687],[1276824900000,138.152],[1276824960000,137.671],[1276825020000,138.074],[1276825080000,137.6],[1276825140000,137.201],[1276825200000,137.839],[1276825260000,138.406],[1276825320000,137.561],[1276825380000,138.457],[1276825440000,138.475],[1276825500000,137.713],[1276825560000,138.468],[1276825620000,138.467],[1276825680000,137.905],[1276825740000,137.118],[1276825800000,138.026],[1276825860000,138.54],[1276825920000,138.468],[1276825980000,137.885],[1276826040000,137.026],[1276826100000,137.781],[1276826160000,137.648],[1276826220000,136.966],[1276826280000,137.897],[1276826340000,137.51],[1276826400000,137.827],[1276826460000,138.795],[1276826520000,138.66],[1276826580000,137.938],[1276826640000,138.6],[1276826700000,138.714],[1276826760000,139.387],[1276826820000,138.551],[1276826880000,139.153],[1276826940000,138.153],[1276827000000,137.822],[1276827060000,138.527],[1276827120000,138.92],[1276827180000,138.038],[1276827240000,137.222],[1276827300000,136.868],[1276827360000,136.937],[1276827420000,137.745],[1276827480000,138.367],[1276827540000,139.182],[1276827600000,138.435],[1276827660000,139.077],[1276827720000,139.519],[1276827780000,139.888],[1276827840000,139.206],[1276827900000,139.041],[1276827960000,139.658],[1276828020000,140.592],[1276828080000,140.961],[1276828140000,141.673],[1276828200000,140.686],[1276828260000,140.955],[1276828320000,141.74],[1276828380000,141.93],[1276828440000,141.991],[1276828500000,141.029],[1276828560000,140.501],[1276828620000,140.756],[1276828680000,141.598],[1276828740000,140.808],[1276828800000,140.97],[1276828860000,140.221],[1276828920000,139.346],[1276828980000,139.602],[1276829040000,139.835],[1276829100000,140.099],[1276829160000,140.162],[1276829220000,139.211],[1276829280000,139.676],[1276829340000,139.779],[1276829400000,140.2],[1276829460000,140.6],[1276829520000,141.514],[1276829580000,142.251],[1276829640000,142.148],[1276829700000,141.939],[1276829760000,141.481],[1276829820000,141.249],[1276829880000,141.566],[1276829940000,141.039],[1276830000000,141.37],[1276830060000,140.564],[1276830120000,140.547],[1276830180000,141.039],[1276830240000,141.645],[1276830300000,140.639],[1276830360000,141.396],[1276830420000,141.572],[1276830480000,140.9],[1276830540000,141.438],[1276830600000,140.489],[1276830660000,140.239],[1276830720000,141.056],[1276830780000,140.76],[1276830840000,139.806],[1276830900000,139.761],[1276830960000,139.426],[1276831020000,138.732],[1276831080000,138.894],[1276831140000,139.839],[1276831200000,140.225],[1276831260000,140.515],[1276831320000,140.839],[1276831380000,140.134],[1276831440000,140.841],[1276831500000,140.399],[1276831560000,141.052],[1276831620000,141.446],[1276831680000,141.242],[1276831740000,140.656],[1276831800000,140.271],[1276831860000,140.351],[1276831920000,139.538],[1276831980000,138.976],[1276832040000,139.913],[1276832100000,140.053],[1276832160000,139.708],[1276832220000,139.31],[1276832280000,139.256],[1276832340000,138.758],[1276832400000,138.929],[1276832460000,139.428],[1276832520000,140.374],[1276832580000,139.628],[1276832640000,139.248],[1276832700000,138.733],[1276832760000,139.269],[1276832820000,138.426],[1276832880000,138.374],[1276832940000,137.946],[1276833000000,137.775],[1276833060000,137.001],[1276833120000,136.081],[1276833180000,136.464],[1276833240000,137.26],[1276833300000,137.775],[1276833360000,137.822],[1276833420000,137.406],[1276833480000,136.785],[1276833540000,137.014],[1276833600000,136.612],[1276833660000,136.621],[1276833720000,136.594],[1276833780000,136.794],[1276833840000,137.003],[1276833900000,136.187],[1276833960000,136.814],[1276834020000,136.908],[1276834080000,137.317],[1276834140000,136.794],[1276834200000,136.211],[1276834260000,136.607],[1276834320000,136.708],[1276834380000,136.514],[1276834440000,135.804],[1276834500000,136.211],[1276834560000,137.028],[1276834620000,136.711],[1276834680000,136.575],[1276834740000,136.948],[1276834800000,137.833],[1276834860000,138.412],[1276834920000,138.143],[1276834980000,138.187],[1276835040000,139.05],[1276835100000,139.741],[1276835160000,140.576],[1276835220000,140.476],[1276835280000,139.459],[1276835340000,140.179],[1276835400000,140],[1276835460000,140.088],[1276835520000,140.903],[1276835580000,141.156],[1276835640000,140.344],[1276835700000,139.881],[1276835760000,139.267],[1276835820000,138.98],[1276835880000,139.269],[1276835940000,140.046],[1276836000000,140.123],[1276836060000,139.947],[1276836120000,140.624],[1276836180000,140.05],[1276836240000,139.799],[1276836300000,140.101],[1276836360000,139.337],[1276836420000,138.356],[1276836480000,138.91],[1276836540000,138.096],[1276836600000,137.475],[1276836660000,138.293],[1276836720000,138.767],[1276836780000,138.056],[1276836840000,138.284],[1276836900000,137.352],[1276836960000,137.505],[1276837020000,137.971],[1276837080000,137.455],[1276837140000,138.078],[1276837200000,138.908],[1276837260000,139.843],[1276837320000,139.153],[1276837380000,139.266],[1276837440000,138.43],[1276837500000,139.179],[1276837560000,138.669],[1276837620000,138.713],[1276837680000,139.641],[1276837740000,139.414],[1276837800000,139.43],[1276837860000,138.873],[1276837920000,138.686],[1276837980000,137.813],[1276838040000,138.377],[1276838100000,137.815],[1276838160000,137.935],[1276838220000,138.55],[1276838280000,137.849],[1276838340000,137.879],[1276838400000,137.835],[1276838460000,137.824],[1276838520000,136.808],[1276838580000,136.782],[1276838640000,137.53],[1276838700000,137.506],[1276838760000,137.479],[1276838820000,137.784],[1276838880000,138.645],[1276838940000,137.834],[1276839000000,137.945],[1276839060000,137.729],[1276839120000,137.725],[1276839180000,138.516],[1276839240000,138.602],[1276839300000,137.639],[1276839360000,136.791],[1276839420000,136.97],[1276839480000,137.869],[1276839540000,138.451],[1276839600000,138.419],[1276839660000,138.472],[1276839720000,139.38],[1276839780000,138.617],[1276839840000,138.11],[1276839900000,138.772],[1276839960000,138.147],[1276840020000,137.631],[1276840080000,137.626],[1276840140000,138.034],[1276840200000,137.97],[1276840260000,137.38],[1276840320000,136.878],[1276840380000,136.124],[1276840440000,135.809],[1276840500000,136.47],[1276840560000,135.714],[1276840620000,135.851],[1276840680000,136.173],[1276840740000,136.285],[1276840800000,135.625],[1276840860000,135.596],[1276840920000,134.945],[1276840980000,135.213],[1276841040000,135.054],[1276841100000,134.553],[1276841160000,134.473],[1276841220000,134.097],[1276841280000,133.358],[1276841340000,134.278],[1276841400000,133.97],[1276841460000,133.952],[1276841520000,134.624],[1276841580000,134.789],[1276841640000,135.195],[1276841700000,134.466],[1276841760000,135.373],[1276841820000,136.296],[1276841880000,136.039],[1276841940000,136.151],[1276842000000,136.803],[1276842060000,136.682],[1276842120000,137.238],[1276842180000,137.299],[1276842240000,137.272],[1276842300000,136.395],[1276842360000,136.314],[1276842420000,136.606],[1276842480000,135.653],[1276842540000,136.016],[1276842600000,136.115],[1276842660000,136.651],[1276842720000,136.787],[1276842780000,136.807],[1276842840000,135.817],[1276842900000,136.035],[1276842960000,136.424],[1276843020000,137.185],[1276843080000,137.187],[1276843140000,138.072],[1276843200000,137.618],[1276843260000,136.72],[1276843320000,136.022],[1276843380000,136.655],[1276843440000,136.251],[1276843500000,136.517],[1276843560000,135.701],[1276843620000,135.008],[1276843680000,135.277],[1276843740000,134.666],[1276843800000,134.333],[1276843860000,134.547],[1276843920000,134.499],[1276843980000,133.712],[1276844040000,132.863],[1276844100000,132.309],[1276844160000,131.98],[1276844220000,131.929],[1276844280000,132.557],[1276844340000,132.625],[1276844400000,133.466],[1276844460000,133.488],[1276844520000,133.696],[1276844580000,133.74],[1276844640000,133.502],[1276844700000,133.1],[1276844760000,133.363],[1276844820000,133.351],[1276844880000,132.771],[1276844940000,133.123],[1276845000000,132.87],[1276845060000,133.468],[1276845120000,133.265],[1276845180000,132.383],[1276845240000,132.735],[1276845300000,132.445],[1276845360000,133.12],[1276845420000,132.591],[1276845480000,131.622],[1276845540000,130.987],[1276845600000,130.523],[1276845660000,129.695],[1276845720000,130.29],[1276845780000,130.133],[1276845840000,130.317],[1276845900000,130.885],[1276845960000,130.537],[1276846020000,130.54],[1276846080000,129.827],[1276846140000,129.004],[1276846200000,128.532],[1276846260000,128.591],[1276846320000,127.772],[1276846380000,128.576],[1276846440000,127.541],[1276846500000,126.578],[1276846560000,126.355],[1276846620000,126.661],[1276846680000,125.662],[1276846740000,125.08],[1276846800000,124.11],[1276846860000,123.565],[1276846920000,123.082],[1276846980000,122.363],[1276847040000,122.426],[1276847100000,123.107],[1276847160000,123.022],[1276847220000,122.668],[1276847280000,123.201],[1276847340000,122.313],[1276847400000,122.951],[1276847460000,122.555],[1276847520000,122.399],[1276847580000,122.717],[1276847640000,122.397],[1276847700000,121.423],[1276847760000,120.884],[1276847820000,121.616],[1276847880000,120.853],[1276847940000,120.248],[1276848000000,120.733],[1276848060000,121.053],[1276848120000,121.301],[1276848180000,122.131],[1276848240000,121.244],[1276848300000,120.315],[1276848360000,120.117],[1276848420000,121.066],[1276848480000,121.933],[1276848540000,121.795],[1276848600000,121.021],[1276848660000,120.568],[1276848720000,120.076],[1276848780000,120.09],[1276848840000,121.052],[1276848900000,120.492],[1276848960000,121.326],[1276849020000,122.187],[1276849080000,122.039],[1276849140000,122.295],[1276849200000,122.809],[1276849260000,123.359],[1276849320000,122.424],[1276849380000,122.346],[1276849440000,121.453],[1276849500000,122.003],[1276849560000,121.059],[1276849620000,120.306],[1276849680000,120.172],[1276849740000,119.959],[1276849800000,120.568],[1276849860000,120.751],[1276849920000,119.748],[1276849980000,119.971],[1276850040000,119.181],[1276850100000,118.219],[1276850160000,118.343],[1276850220000,119.071],[1276850280000,119.256],[1276850340000,118.346],[1276850400000,118.332],[1276850460000,118.396],[1276850520000,118.136],[1276850580000,117.363],[1276850640000,116.398],[1276850700000,116.538],[1276850760000,117.464],[1276850820000,118.269],[1276850880000,118.103],[1276850940000,118.299],[1276851000000,119.109],[1276851060000,119.805],[1276851120000,120.469],[1276851180000,120.567],[1276851240000,120.377],[1276851300000,119.886],[1276851360000,119.456],[1276851420000,118.652],[1276851480000,119.588],[1276851540000,120.379],[1276851600000,119.599],[1276851660000,118.876],[1276851720000,118.543],[1276851780000,118.732],[1276851840000,118.947],[1276851900000,119.869],[1276851960000,119.343],[1276852020000,120.039],[1276852080000,120.84],[1276852140000,121.264],[1276852200000,120.424],[1276852260000,119.502],[1276852320000,119.061],[1276852380000,119.199],[1276852440000,118.623],[1276852500000,119.009],[1276852560000,119.038],[1276852620000,118.197],[1276852680000,118.485],[1276852740000,117.558],[1276852800000,117.6],[1276852860000,116.764],[1276852920000,116.809],[1276852980000,117.77],[1276853040000,117.217],[1276853100000,116.672],[1276853160000,117.032],[1276853220000,116.705],[1276853280000,117.184],[1276853340000,117.992],[1276853400000,117.721],[1276853460000,117.456],[1276853520000,117.762],[1276853580000,117.072],[1276853640000,116.151],[1276853700000,116.504],[1276853760000,117.435],[1276853820000,118.313],[1276853880000,117.327],[1276853940000,117.885],[1276854000000,118.225],[1276854060000,118.189],[1276854120000,118.507],[1276854180000,118.298],[1276854240000,119.003],[1276854300000,119.448],[1276854360000,119.212],[1276854420000,118.347],[1276854480000,117.707],[1276854540000,117.863],[1276854600000,118.609],[1276854660000,117.924],[1276854720000,117.676],[1276854780000,117.754],[1276854840000,118.015],[1276854900000,118.267],[1276854960000,117.272],[1276855020000,117.935],[1276855080000,118.78],[1276855140000,118.727],[1276855200000,118.388],[1276855260000,118.414],[1276855320000,117.749],[1276855380000,116.854],[1276855440000,116.478],[1276855500000,117.081],[1276855560000,117.742],[1276855620000,118.448],[1276855680000,118.679],[1276855740000,117.838],[1276855800000,116.917],[1276855860000,116.149],[1276855920000,115.721],[1276855980000,116.559],[1276856040000,117.332],[1276856100000,117.413],[1276856160000,116.615],[1276856220000,116.691],[1276856280000,115.664],[1276856340000,114.986],[1276856400000,114.325],[1276856460000,113.34],[1276856520000,113.027],[1276856580000,113.324],[1276856640000,112.464],[1276856700000,112.426],[1276856760000,111.913],[1276856820000,112.361],[1276856880000,111.322],[1276856940000,112.163],[1276857000000,112.772],[1276857060000,112.892],[1276857120000,112.979],[1276857180000,112.249],[1276857240000,111.219],[1276857300000,111.043],[1276857360000,111.463],[1276857420000,111.879],[1276857480000,110.932],[1276857540000,110.776],[1276857600000,109.781],[1276857660000,109.221],[1276857720000,108.199],[1276857780000,109.054],[1276857840000,109.935],[1276857900000,109.726],[1276857960000,108.815],[1276858020000,107.815],[1276858080000,107.676],[1276858140000,107.948],[1276858200000,108.504],[1276858260000,107.788],[1276858320000,106.866],[1276858380000,105.985],[1276858440000,105.025],[1276858500000,104.637],[1276858560000,104.997],[1276858620000,104.326],[1276858680000,104.086],[1276858740000,103.467],[1276858800000,103.715],[1276858860000,103.348],[1276858920000,103.322],[1276858980000,103.322],[1276859040000,103.896],[1276859100000,103.182],[1276859160000,102.435],[1276859220000,102.465],[1276859280000,102.381],[1276859340000,102.963],[1276859400000,103.785],[1276859460000,104.514],[1276859520000,103.522],[1276859580000,103.966],[1276859640000,104.627],[1276859700000,104.286],[1276859760000,104.494],[1276859820000,104.693],[1276859880000,104.642],[1276859940000,104.86],[1276860000000,104.055],[1276860060000,104.081],[1276860120000,103.31],[1276860180000,102.387],[1276860240000,101.963],[1276860300000,102.347],[1276860360000,101.685],[1276860420000,101.467],[1276860480000,101.254],[1276860540000,101.035],[1276860600000,101.075],[1276860660000,101.254],[1276860720000,100.585],[1276860780000,99.799],[1276860840000,99.893],[1276860900000,99.475],[1276860960000,100.364],[1276861020000,101.122],[1276861080000,100.825],[1276861140000,101.304],[1276861200000,100.441],[1276861260000,99.836],[1276861320000,100.55],[1276861380000,100.828],[1276861440000,99.943],[1276861500000,99.603],[1276861560000,100.095],[1276861620000,99.381],[1276861680000,98.598],[1276861740000,99.494],[1276861800000,100.326],[1276861860000,101.19],[1276861920000,101.835],[1276861980000,102.526],[1276862040000,101.489],[1276862100000,102.192],[1276862160000,102.936],[1276862220000,103.156],[1276862280000,103.356],[1276862340000,103.213],[1276862400000,103.418],[1276862460000,102.954],[1276862520000,102.926],[1276862580000,103.528],[1276862640000,102.774],[1276862700000,103.588],[1276862760000,104.518],[1276862820000,104.897],[1276862880000,104.444],[1276862940000,104.655],[1276863000000,104.676],[1276863060000,103.977],[1276863120000,103.189],[1276863180000,103.907],[1276863240000,104.446],[1276863300000,104.367],[1276863360000,104.667],[1276863420000,104.032],[1276863480000,104.558],[1276863540000,105.042],[1276863600000,104.137],[1276863660000,104.292],[1276863720000,103.853],[1276863780000,103.853],[1276863840000,103.004],[1276863900000,103.6],[1276863960000,103.314],[1276864020000,102.868],[1276864080000,102.968],[1276864140000,103.475],[1276864200000,102.721],[1276864260000,102.635],[1276864320000,102.222],[1276864380000,102.242],[1276864440000,101.549],[1276864500000,101.081],[1276864560000,100.144],[1276864620000,100.46],[1276864680000,99.483],[1276864740000,99.678],[1276864800000,99.864],[1276864860000,100.618],[1276864920000,101.159],[1276864980000,101.41],[1276865040000,100.797],[1276865100000,100.381],[1276865160000,100.104],[1276865220000,100.041],[1276865280000,100.074],[1276865340000,100.492],[1276865400000,100.803],[1276865460000,101.413],[1276865520000,101.767],[1276865580000,100.761],[1276865640000,100.727],[1276865700000,100.299],[1276865760000,99.701],[1276865820000,100.258],[1276865880000,100.671],[1276865940000,99.915],[1276866000000,99.034],[1276866060000,99.731],[1276866120000,99.928],[1276866180000,100.696],[1276866240000,99.702],[1276866300000,100.158],[1276866360000,99.318],[1276866420000,99.452],[1276866480000,100.149],[1276866540000,100.728],[1276866600000,101.506],[1276866660000,100.506],[1276866720000,100.313],[1276866780000,99.359],[1276866840000,100.1],[1276866900000,99.503],[1276866960000,98.843],[1276867020000,98.052],[1276867080000,98.567],[1276867140000,98.041],[1276867200000,98.838],[1276867260000,97.924],[1276867320000,97.623],[1276867380000,98.069],[1276867440000,98.159],[1276867500000,98.207],[1276867560000,97.311],[1276867620000,97.391],[1276867680000,96.365],[1276867740000,96.732],[1276867800000,97.025],[1276867860000,96.375],[1276867920000,97.103],[1276867980000,96.74],[1276868040000,96.196],[1276868100000,95.323],[1276868160000,95.219],[1276868220000,95.936],[1276868280000,96.61],[1276868340000,96.786],[1276868400000,97.178],[1276868460000,98.118],[1276868520000,99.019],[1276868580000,99.22],[1276868640000,99.334],[1276868700000,100.261],[1276868760000,101.182],[1276868820000,102.087],[1276868880000,102.383],[1276868940000,101.581],[1276869000000,101.013],[1276869060000,101.763],[1276869120000,101.367],[1276869180000,102.022],[1276869240000,102.229],[1276869300000,102.799],[1276869360000,102.28],[1276869420000,101.297],[1276869480000,101.626],[1276869540000,101.402],[1276869600000,101.765],[1276869660000,101.806],[1276869720000,101.823],[1276869780000,102.462],[1276869840000,102.206],[1276869900000,102.642],[1276869960000,101.951],[1276870020000,102.829],[1276870080000,102.234],[1276870140000,102.765],[1276870200000,103.428],[1276870260000,103.804],[1276870320000,104.537],[1276870380000,103.78],[1276870440000,104.662],[1276870500000,104.15],[1276870560000,103.132],[1276870620000,102.969],[1276870680000,103.847],[1276870740000,104.428],[1276870800000,103.665],[1276870860000,103.589],[1276870920000,104.012],[1276870980000,104.299],[1276871040000,104.055],[1276871100000,104.095],[1276871160000,104.892],[1276871220000,104.089],[1276871280000,105.003],[1276871340000,105.418],[1276871400000,106.251],[1276871460000,107.127],[1276871520000,106.967],[1276871580000,107.347],[1276871640000,108.058],[1276871700000,107.124],[1276871760000,106.586],[1276871820000,105.926],[1276871880000,106.853],[1276871940000,106.783],[1276872000000,107.475],[1276872060000,106.946],[1276872120000,106.949],[1276872180000,105.981],[1276872240000,106.103],[1276872300000,105.735],[1276872360000,105.516],[1276872420000,104.481],[1276872480000,103.828],[1276872540000,103.491],[1276872600000,103.896],[1276872660000,104.396],[1276872720000,104.156],[1276872780000,104.07],[1276872840000,103.118],[1276872900000,102.448],[1276872960000,102.396],[1276873020000,102.649],[1276873080000,102.283],[1276873140000,101.925],[1276873200000,102.024],[1276873260000,102.42],[1276873320000,101.969],[1276873380000,101.547],[1276873440000,101.784],[1276873500000,101.111],[1276873560000,100.157],[1276873620000,100.049],[1276873680000,100.756],[1276873740000,100.88],[1276873800000,101.493],[1276873860000,100.978],[1276873920000,101.617],[1276873980000,100.656],[1276874040000,100.591],[1276874100000,100.716],[1276874160000,100.666],[1276874220000,101.15],[1276874280000,100.888],[1276874340000,100.188],[1276874400000,99.328],[1276874460000,98.438],[1276874520000,98.525],[1276874580000,98.806],[1276874640000,99.239],[1276874700000,100.001],[1276874760000,99.816],[1276874820000,100.121],[1276874880000,100.778],[1276874940000,99.828],[1276875000000,98.899],[1276875060000,99.288],[1276875120000,98.85],[1276875180000,98.458],[1276875240000,98.168],[1276875300000,98.937],[1276875360000,99.826],[1276875420000,99.31],[1276875480000,99.868],[1276875540000,98.857],[1276875600000,98.59],[1276875660000,99.37],[1276875720000,99.014],[1276875780000,99.532],[1276875840000,98.992],[1276875900000,98.058],[1276875960000,98.521],[1276876020000,97.901],[1276876080000,98.218],[1276876140000,97.625],[1276876200000,98.101],[1276876260000,98.977],[1276876320000,98.458],[1276876380000,98.028],[1276876440000,97.874],[1276876500000,97.678],[1276876560000,97.868],[1276876620000,98.182],[1276876680000,98.143],[1276876740000,98.112],[1276876800000,98.896],[1276876860000,99.752],[1276876920000,100.198],[1276876980000,99.477],[1276877040000,99.348],[1276877100000,98.894],[1276877160000,98.33],[1276877220000,99.054],[1276877280000,99.854],[1276877340000,100.305],[1276877400000,100.074],[1276877460000,100.539],[1276877520000,99.775],[1276877580000,100.312],[1276877640000,100.246],[1276877700000,101.164],[1276877760000,101.9],[1276877820000,101.98],[1276877880000,102.442],[1276877940000,101.639],[1276878000000,102.418],[1276878060000,103.177],[1276878120000,102.634],[1276878180000,102.72],[1276878240000,102.632],[1276878300000,103.426],[1276878360000,102.933],[1276878420000,103.369],[1276878480000,103.517],[1276878540000,103.025],[1276878600000,103.246],[1276878660000,102.9],[1276878720000,102.062],[1276878780000,102.76],[1276878840000,103.35],[1276878900000,103.326],[1276878960000,103.707],[1276879020000,102.722],[1276879080000,103.459],[1276879140000,102.437],[1276879200000,101.661],[1276879260000,102.454],[1276879320000,102.695],[1276879380000,101.778],[1276879440000,102.548],[1276879500000,101.741],[1276879560000,102.234],[1276879620000,101.819],[1276879680000,100.997],[1276879740000,100.723],[1276879800000,100.355],[1276879860000,100.311],[1276879920000,100.598],[1276879980000,100.029],[1276880040000,99.729],[1276880100000,99.672],[1276880160000,98.864],[1276880220000,98.033],[1276880280000,97.643],[1276880340000,97.829],[1276880400000,97.077],[1276880460000,96.094],[1276880520000,96.738],[1276880580000,97.233],[1276880640000,97.274],[1276880700000,96.86],[1276880760000,97.665],[1276880820000,97.494],[1276880880000,97.228],[1276880940000,97.033],[1276881000000,96.452],[1276881060000,96.004],[1276881120000,95.574],[1276881180000,94.624],[1276881240000,93.842],[1276881300000,93.057],[1276881360000,92.337],[1276881420000,92.221],[1276881480000,91.5],[1276881540000,92.188],[1276881600000,91.324],[1276881660000,91.561],[1276881720000,92.36],[1276881780000,92.913],[1276881840000,92.558],[1276881900000,92.489],[1276881960000,92.109],[1276882020000,91.771],[1276882080000,91.931],[1276882140000,91.501],[1276882200000,90.655],[1276882260000,90.99],[1276882320000,91.595],[1276882380000,91.469],[1276882440000,90.555],[1276882500000,90.296],[1276882560000,90.489],[1276882620000,91.423],[1276882680000,92.338],[1276882740000,92.778],[1276882800000,93.117],[1276882860000,93.597],[1276882920000,94.212],[1276882980000,93.212],[1276883040000,93.776],[1276883100000,92.822],[1276883160000,91.815],[1276883220000,91.3],[1276883280000,91.416],[1276883340000,91.677],[1276883400000,91.772],[1276883460000,91.924],[1276883520000,91.967],[1276883580000,92.385],[1276883640000,92.21],[1276883700000,93.075],[1276883760000,93.729],[1276883820000,93.707],[1276883880000,93.735],[1276883940000,94.629],[1276884000000,94.746],[1276884060000,95.415],[1276884120000,95.465],[1276884180000,94.554],[1276884240000,93.575],[1276884300000,92.948],[1276884360000,93.898],[1276884420000,93.608],[1276884480000,93.492],[1276884540000,92.979],[1276884600000,92.181],[1276884660000,92.926],[1276884720000,93.563],[1276884780000,93.35],[1276884840000,93.091],[1276884900000,93.345],[1276884960000,92.34],[1276885020000,91.658],[1276885080000,92.417],[1276885140000,92.445],[1276885200000,92.67],[1276885260000,93.276],[1276885320000,93.836],[1276885380000,93.986],[1276885440000,93.649],[1276885500000,94.578],[1276885560000,95.266],[1276885620000,96.171],[1276885680000,95.767],[1276885740000,95.991],[1276885800000,96.176],[1276885860000,95.876],[1276885920000,95.298],[1276885980000,96.208],[1276886040000,97.119],[1276886100000,97.789],[1276886160000,97.212],[1276886220000,97.024],[1276886280000,97.658],[1276886340000,97.467],[1276886400000,97.932],[1276886460000,97.529],[1276886520000,98.479],[1276886580000,98.03],[1276886640000,97.065],[1276886700000,96.651],[1276886760000,96.082],[1276886820000,96.996],[1276886880000,96.381],[1276886940000,96.221],[1276887000000,95.43],[1276887060000,96.381],[1276887120000,96.415],[1276887180000,96.971],[1276887240000,97.189],[1276887300000,98.001],[1276887360000,97.719],[1276887420000,97.984],[1276887480000,97.035],[1276887540000,97.43],[1276887600000,96.664],[1276887660000,96.587],[1276887720000,97.04],[1276887780000,96.63],[1276887840000,97.003],[1276887900000,97.221],[1276887960000,96.937],[1276888020000,96.525],[1276888080000,96.753],[1276888140000,96.936],[1276888200000,96.213],[1276888260000,95.775],[1276888320000,95.005],[1276888380000,95.096],[1276888440000,95.866],[1276888500000,96.63],[1276888560000,96.615],[1276888620000,97.028],[1276888680000,96.257],[1276888740000,96.592],[1276888800000,97.365],[1276888860000,97.071],[1276888920000,96.82],[1276888980000,95.903],[1276889040000,95.866],[1276889100000,95.246],[1276889160000,94.264],[1276889220000,94.356],[1276889280000,93.413],[1276889340000,93.15],[1276889400000,92.119],[1276889460000,91.463],[1276889520000,91.302],[1276889580000,90.392],[1276889640000,89.933],[1276889700000,90.75],[1276889760000,89.877],[1276889820000,89.535],[1276889880000,88.561],[1276889940000,88.117],[1276890000000,88.114],[1276890060000,87.223],[1276890120000,86.27],[1276890180000,85.307],[1276890240000,85.629],[1276890300000,84.759],[1276890360000,85.286],[1276890420000,84.28],[1276890480000,83.903],[1276890540000,83.937],[1276890600000,83.014],[1276890660000,83.207],[1276890720000,82.61],[1276890780000,82.655],[1276890840000,82.115],[1276890900000,82.147],[1276890960000,82.15],[1276891020000,81.387],[1276891080000,81.596],[1276891140000,81.966],[1276891200000,82.222],[1276891260000,81.632],[1276891320000,82.092],[1276891380000,82.937],[1276891440000,82.568],[1276891500000,81.873],[1276891560000,81.43],[1276891620000,81.992],[1276891680000,81.507],[1276891740000,80.515],[1276891800000,79.683],[1276891860000,79.516],[1276891920000,78.855],[1276891980000,77.992],[1276892040000,78.558],[1276892100000,79.484],[1276892160000,79.758],[1276892220000,79.439],[1276892280000,80.14],[1276892340000,79.695],[1276892400000,80.52],[1276892460000,81.122],[1276892520000,80.83],[1276892580000,79.807],[1276892640000,79.348],[1276892700000,79.227],[1276892760000,78.684],[1276892820000,79.286],[1276892880000,78.663],[1276892940000,77.823],[1276893000000,77.63],[1276893060000,77.64],[1276893120000,78.526],[1276893180000,78.833],[1276893240000,79.735],[1276893300000,78.96],[1276893360000,79.429],[1276893420000,79.901],[1276893480000,80.116],[1276893540000,80.484],[1276893600000,81.004],[1276893660000,81.402],[1276893720000,80.676],[1276893780000,80.313],[1276893840000,80.197],[1276893900000,80.252],[1276893960000,80.981],[1276894020000,80.687],[1276894080000,80.491],[1276894140000,79.554],[1276894200000,79.132],[1276894260000,78.252],[1276894320000,78.123],[1276894380000,78.152],[1276894440000,79.021],[1276894500000,79.766],[1276894560000,79.636],[1276894620000,80.483],[1276894680000,79.611],[1276894740000,79.849],[1276894800000,79.52],[1276894860000,79.765],[1276894920000,79.124],[1276894980000,78.719],[1276895040000,78.188],[1276895100000,78.457],[1276895160000,77.824],[1276895220000,77.075],[1276895280000,77.821],[1276895340000,78.349],[1276895400000,78.509],[1276895460000,78.525],[1276895520000,78.378],[1276895580000,77.749],[1276895640000,78.51],[1276895700000,77.931],[1276895760000,77.384],[1276895820000,76.628],[1276895880000,77.152],[1276895940000,77.998],[1276896000000,78.405],[1276896060000,78.856],[1276896120000,79.141],[1276896180000,78.702],[1276896240000,79.411],[1276896300000,79.61],[1276896360000,79.14],[1276896420000,79.676],[1276896480000,79.541],[1276896540000,79.142],[1276896600000,78.142],[1276896660000,77.956],[1276896720000,78.264],[1276896780000,77.359],[1276896840000,78.112],[1276896900000,77.382],[1276896960000,77.177],[1276897020000,77.41],[1276897080000,77.079],[1276897140000,76.548],[1276897200000,76.594],[1276897260000,77.191],[1276897320000,76.713],[1276897380000,77.632],[1276897440000,77.638],[1276897500000,78.411],[1276897560000,78.947],[1276897620000,79.515],[1276897680000,79.52],[1276897740000,79.573],[1276897800000,79.041],[1276897860000,79.91],[1276897920000,80.69],[1276897980000,79.883],[1276898040000,79.383],[1276898100000,80.228],[1276898160000,79.785],[1276898220000,79.494],[1276898280000,78.961],[1276898340000,78.734],[1276898400000,78.193],[1276898460000,77.199],[1276898520000,76.877],[1276898580000,77.32],[1276898640000,76.345],[1276898700000,77.149],[1276898760000,76.438],[1276898820000,76.452],[1276898880000,75.854],[1276898940000,76.457],[1276899000000,75.897],[1276899060000,75.389],[1276899120000,76.124],[1276899180000,75.475],[1276899240000,75.328],[1276899300000,75.211],[1276899360000,74.783],[1276899420000,73.94],[1276899480000,73.61],[1276899540000,73.891],[1276899600000,73.095],[1276899660000,72.201],[1276899720000,72.778],[1276899780000,73.193],[1276899840000,73.454],[1276899900000,72.788],[1276899960000,73.516],[1276900020000,73.643],[1276900080000,73.098],[1276900140000,73.051],[1276900200000,73.312],[1276900260000,73.204],[1276900320000,72.76],[1276900380000,71.733],[1276900440000,72.019],[1276900500000,72.762],[1276900560000,71.778],[1276900620000,71.724],[1276900680000,71.556],[1276900740000,72.388],[1276900800000,72.216],[1276900860000,71.337],[1276900920000,70.745],[1276900980000,70.595],[1276901040000,70.773],[1276901100000,71.13],[1276901160000,71.443],[1276901220000,70.922],[1276901280000,71.592],[1276901340000,70.891],[1276901400000,71.501],[1276901460000,71.861],[1276901520000,71.194],[1276901580000,70.258],[1276901640000,70.066],[1276901700000,69.834],[1276901760000,69.591],[1276901820000,69.007],[1276901880000,69.438],[1276901940000,69.57],[1276902000000,68.81],[1276902060000,69.222],[1276902120000,69.898],[1276902180000,70.757],[1276902240000,70.865],[1276902300000,71.587],[1276902360000,70.939],[1276902420000,70.251],[1276902480000,70.907],[1276902540000,70.403],[1276902600000,69.418],[1276902660000,69.005],[1276902720000,69.132],[1276902780000,69.192],[1276902840000,68.908],[1276902900000,67.915],[1276902960000,67.299],[1276903020000,67.546],[1276903080000,67.361],[1276903140000,67.297],[1276903200000,67.333],[1276903260000,67.306],[1276903320000,68.211],[1276903380000,68.27],[1276903440000,68.994],[1276903500000,68.432],[1276903560000,67.69],[1276903620000,66.867],[1276903680000,67.365],[1276903740000,67.665],[1276903800000,67.192],[1276903860000,66.434],[1276903920000,65.981],[1276903980000,65.229],[1276904040000,64.562],[1276904100000,63.813],[1276904160000,63.385],[1276904220000,63.062],[1276904280000,62.465],[1276904340000,62.899],[1276904400000,63.549],[1276904460000,63.401],[1276904520000,63.03],[1276904580000,62.688],[1276904640000,63.594],[1276904700000,64.43],[1276904760000,64.148],[1276904820000,64.861],[1276904880000,65.225],[1276904940000,64.488],[1276905000000,64.636],[1276905060000,65.007],[1276905120000,64.072],[1276905180000,64.881],[1276905240000,63.871],[1276905300000,64.327],[1276905360000,64.428],[1276905420000,63.579],[1276905480000,63.738],[1276905540000,63.118],[1276905600000,62.346],[1276905660000,61.977],[1276905720000,61.448],[1276905780000,61.065],[1276905840000,60.659],[1276905900000,60.547],[1276905960000,60.805],[1276906020000,60.095],[1276906080000,59.541],[1276906140000,58.575],[1276906200000,59.326],[1276906260000,59.118],[1276906320000,59.863],[1276906380000,59.854],[1276906440000,60.259],[1276906500000,60.575],[1276906560000,60.908],[1276906620000,60.548],[1276906680000,61.446],[1276906740000,61.869],[1276906800000,62.465],[1276906860000,62.143],[1276906920000,62.161],[1276906980000,62.218],[1276907040000,61.447],[1276907100000,61.523],[1276907160000,62.349],[1276907220000,62.717],[1276907280000,62.404],[1276907340000,61.842],[1276907400000,62.717],[1276907460000,63.071],[1276907520000,63.15],[1276907580000,63.907],[1276907640000,63.322],[1276907700000,63.456],[1276907760000,64.086],[1276907820000,63.981],[1276907880000,63.448],[1276907940000,62.665],[1276908000000,61.886],[1276908060000,62.223],[1276908120000,63.027],[1276908180000,62.186],[1276908240000,61.836],[1276908300000,60.927],[1276908360000,60.347],[1276908420000,60.643],[1276908480000,60.721],[1276908540000,61.129],[1276908600000,61.372],[1276908660000,62.07],[1276908720000,62.823],[1276908780000,61.901],[1276908840000,61.927],[1276908900000,62.85],[1276908960000,62.705],[1276909020000,61.964],[1276909080000,62.758],[1276909140000,61.784],[1276909200000,62.52],[1276909260000,61.797],[1276909320000,61.874],[1276909380000,62.29],[1276909440000,61.776],[1276909500000,61.535],[1276909560000,61.919],[1276909620000,61.916],[1276909680000,61.554],[1276909740000,61.869],[1276909800000,61.372],[1276909860000,61.698],[1276909920000,61.247],[1276909980000,60.744],[1276910040000,59.69],[1276910100000,58.737],[1276910160000,59.094],[1276910220000,58.554],[1276910280000,57.876],[1276910340000,58.648],[1276910400000,57.755],[1276910460000,57.504],[1276910520000,57.341],[1276910580000,56.801],[1276910640000,57.056],[1276910700000,57.5],[1276910760000,58.363],[1276910820000,57.463],[1276910880000,56.744],[1276910940000,56.081],[1276911000000,56.9],[1276911060000,56.238],[1276911120000,55.459],[1276911180000,54.777],[1276911240000,54.409],[1276911300000,53.526],[1276911360000,54.373],[1276911420000,53.328],[1276911480000,54.138],[1276911540000,53.253],[1276911600000,53.973],[1276911660000,54.852],[1276911720000,55.746],[1276911780000,55.498],[1276911840000,56.152],[1276911900000,56.936],[1276911960000,56.273],[1276912020000,55.93],[1276912080000,55.148],[1276912140000,54.296],[1276912200000,54.819],[1276912260000,54.514],[1276912320000,54.462],[1276912380000,54.66],[1276912440000,54.506],[1276912500000,55.38],[1276912560000,55.024],[1276912620000,55.344],[1276912680000,55.501],[1276912740000,55.127],[1276912800000,54.878],[1276912860000,55.497],[1276912920000,54.636],[1276912980000,53.901],[1276913040000,53.541],[1276913100000,52.846],[1276913160000,52.725],[1276913220000,52.919],[1276913280000,52.8],[1276913340000,53.531],[1276913400000,53.398],[1276913460000,53.718],[1276913520000,53.533],[1276913580000,53.822],[1276913640000,53.678],[1276913700000,52.634],[1276913760000,53.493],[1276913820000,53.657],[1276913880000,54.324],[1276913940000,53.269],[1276914000000,52.754],[1276914060000,52.496],[1276914120000,53.327],[1276914180000,53.849],[1276914240000,53.449],[1276914300000,52.604],[1276914360000,53.384],[1276914420000,53.595],[1276914480000,53.926],[1276914540000,53.359],[1276914600000,54.175],[1276914660000,54.324],[1276914720000,53.662],[1276914780000,54.091],[1276914840000,53.72],[1276914900000,53.812],[1276914960000,53.766],[1276915020000,53.402],[1276915080000,54.165],[1276915140000,54.897],[1276915200000,54.273],[1276915260000,53.278],[1276915320000,53.439],[1276915380000,53.321],[1276915440000,52.807],[1276915500000,53.347],[1276915560000,52.439],[1276915620000,51.708],[1276915680000,52.555],[1276915740000,53.344],[1276915800000,54.044],[1276915860000,54.752],[1276915920000,55.214],[1276915980000,54.284],[1276916040000,54.158],[1276916100000,54.024],[1276916160000,54.059],[1276916220000,54.232],[1276916280000,54.072],[1276916340000,53.372],[1276916400000,52.692],[1276916460000,51.772],[1276916520000,51.274],[1276916580000,51.962],[1276916640000,52.107],[1276916700000,51.58],[1276916760000,51.784],[1276916820000,50.737],[1276916880000,50.427],[1276916940000,50.657],[1276917000000,50.009],[1276917060000,50.084],[1276917120000,50.329],[1276917180000,51.085],[1276917240000,50.974],[1276917300000,51.157],[1276917360000,50.886],[1276917420000,50.903],[1276917480000,50.43],[1276917540000,49.464],[1276917600000,48.518],[1276917660000,48.511],[1276917720000,48.533],[1276917780000,47.826],[1276917840000,47.04],[1276917900000,47.923],[1276917960000,48.583],[1276918020000,47.791],[1276918080000,47.95],[1276918140000,48.516],[1276918200000,47.969],[1276918260000,48.539],[1276918320000,49.247],[1276918380000,48.884],[1276918440000,48.295],[1276918500000,47.993],[1276918560000,48.092],[1276918620000,47.395],[1276918680000,48.16],[1276918740000,47.636],[1276918800000,47.174],[1276918860000,47.461],[1276918920000,46.774],[1276918980000,45.916],[1276919040000,46.25],[1276919100000,45.654],[1276919160000,45.823],[1276919220000,46.443],[1276919280000,45.423],[1276919340000,44.913],[1276919400000,44.716],[1276919460000,44.211],[1276919520000,44.385],[1276919580000,44.733],[1276919640000,44.505],[1276919700000,43.835],[1276919760000,42.778],[1276919820000,42.927],[1276919880000,43.409],[1276919940000,43.967],[1276920000000,44.109],[1276920060000,44.607],[1276920120000,45.516],[1276920180000,46.421],[1276920240000,46.102],[1276920300000,45.906],[1276920360000,45.305],[1276920420000,44.901],[1276920480000,44.642],[1276920540000,45.259],[1276920600000,45.108],[1276920660000,44.376],[1276920720000,45.253],[1276920780000,45.549],[1276920840000,45.324],[1276920900000,45.168],[1276920960000,45.773],[1276921020000,46.028],[1276921080000,46.961],[1276921140000,46.245],[1276921200000,47.013],[1276921260000,46.326],[1276921320000,46.885],[1276921380000,45.963],[1276921440000,46.466],[1276921500000,46.071],[1276921560000,45.595],[1276921620000,45.266],[1276921680000,45.765],[1276921740000,46.325],[1276921800000,46.47],[1276921860000,45.925],[1276921920000,44.922],[1276921980000,44.581],[1276922040000,44.031],[1276922100000,43.639],[1276922160000,43.525],[1276922220000,43.025],[1276922280000,42.175],[1276922340000,41.756],[1276922400000,41.331],[1276922460000,40.781],[1276922520000,40.749],[1276922580000,41.022],[1276922640000,41.099],[1276922700000,40.352],[1276922760000,39.44],[1276922820000,40.325],[1276922880000,40.961],[1276922940000,40.932],[1276923000000,41.831],[1276923060000,40.956],[1276923120000,41.229],[1276923180000,41.763],[1276923240000,41.402],[1276923300000,41.786],[1276923360000,41.214],[1276923420000,41.398],[1276923480000,41.555],[1276923540000,41.536],[1276923600000,41.452],[1276923660000,41.581],[1276923720000,40.895],[1276923780000,41.237],[1276923840000,40.252],[1276923900000,40.181],[1276923960000,40.506],[1276924020000,40.919],[1276924080000,41.015],[1276924140000,40.182],[1276924200000,40.56],[1276924260000,41.021],[1276924320000,41.864],[1276924380000,41.536],[1276924440000,42.432],[1276924500000,41.847],[1276924560000,42.653],[1276924620000,41.664],[1276924680000,42.028],[1276924740000,41.518],[1276924800000,41.706],[1276924860000,41.141],[1276924920000,40.934],[1276924980000,40.616],[1276925040000,40.138],[1276925100000,40.83],[1276925160000,41.222],[1276925220000,41.847],[1276925280000,41.054],[1276925340000,41.602],[1276925400000,41.813],[1276925460000,40.924],[1276925520000,40.866],[1276925580000,41.549],[1276925640000,41.696],[1276925700000,41.037],[1276925760000,40.728],[1276925820000,41.262],[1276925880000,40.918],[1276925940000,41.786],[1276926000000,41.53],[1276926060000,42.11],[1276926120000,42.712],[1276926180000,43.551],[1276926240000,43.304],[1276926300000,43.077],[1276926360000,42.74],[1276926420000,41.914],[1276926480000,41.647],[1276926540000,40.781],[1276926600000,41.563],[1276926660000,41.958],[1276926720000,41.528],[1276926780000,41.43],[1276926840000,41.734],[1276926900000,41.295],[1276926960000,41.642],[1276927020000,41.28],[1276927080000,41.851],[1276927140000,41.842],[1276927200000,42.535],[1276927260000,42.939],[1276927320000,42.099],[1276927380000,41.798],[1276927440000,40.783],[1276927500000,39.872],[1276927560000,39.419],[1276927620000,39.228],[1276927680000,40.048],[1276927740000,39.852],[1276927800000,40.721],[1276927860000,39.705],[1276927920000,40.475],[1276927980000,39.607],[1276928040000,39.22],[1276928100000,39.419],[1276928160000,40.162],[1276928220000,40.279],[1276928280000,40.277],[1276928340000,40.414],[1276928400000,39.725],[1276928460000,39.668],[1276928520000,39.01],[1276928580000,37.994],[1276928640000,38.668],[1276928700000,38.855],[1276928760000,39.078],[1276928820000,39.267],[1276928880000,39.352],[1276928940000,38.527],[1276929000000,38.607],[1276929060000,38.856],[1276929120000,37.94],[1276929180000,38.727],[1276929240000,38.967],[1276929300000,39.507],[1276929360000,39.79],[1276929420000,38.901],[1276929480000,38.153],[1276929540000,37.931],[1276929600000,37.741],[1276929660000,38.366],[1276929720000,38.146],[1276929780000,37.643],[1276929840000,36.807],[1276929900000,37.433],[1276929960000,36.941],[1276930020000,37.329],[1276930080000,37.145],[1276930140000,37.109],[1276930200000,37.939],[1276930260000,36.951],[1276930320000,37.348],[1276930380000,36.547],[1276930440000,37.079],[1276930500000,36.68],[1276930560000,36.282],[1276930620000,35.758],[1276930680000,35.55],[1276930740000,35.212],[1276930800000,34.503],[1276930860000,34.486],[1276930920000,33.991],[1276930980000,33.573],[1276931040000,34.129],[1276931100000,33.404],[1276931160000,33.161],[1276931220000,32.376],[1276931280000,32.379],[1276931340000,31.503],[1276931400000,31.474],[1276931460000,31.116],[1276931520000,30.623],[1276931580000,29.88],[1276931640000,28.913],[1276931700000,29.517],[1276931760000,29.203],[1276931820000,29.999],[1276931880000,30.382],[1276931940000,31.297],[1276932000000,32.121],[1276932060000,31.966],[1276932120000,31.255],[1276932180000,32.141],[1276932240000,32.704],[1276932300000,31.996],[1276932360000,31.556],[1276932420000,32.058],[1276932480000,32.66],[1276932540000,33.515],[1276932600000,33.185],[1276932660000,32.27],[1276932720000,32.863],[1276932780000,32.42],[1276932840000,33.135],[1276932900000,33.784],[1276932960000,34.641],[1276933020000,34.5],[1276933080000,35.256],[1276933140000,35.973],[1276933200000,36.324],[1276933260000,36.135],[1276933320000,36.072],[1276933380000,35.306],[1276933440000,34.647],[1276933500000,34.84],[1276933560000,34.022],[1276933620000,33.843],[1276933680000,33.389],[1276933740000,33.767],[1276933800000,34.406],[1276933860000,34.131],[1276933920000,33.51],[1276933980000,33.091],[1276934040000,33.378],[1276934100000,33.351],[1276934160000,33.786],[1276934220000,33.554],[1276934280000,34.094],[1276934340000,33.635],[1276934400000,33.618],[1276934460000,32.89],[1276934520000,32.325],[1276934580000,32.424],[1276934640000,31.624],[1276934700000,32.324],[1276934760000,31.327],[1276934820000,30.292],[1276934880000,29.849],[1276934940000,29.433],[1276935000000,28.433],[1276935060000,27.462],[1276935120000,28.13],[1276935180000,28.815],[1276935240000,28.765],[1276935300000,28.853],[1276935360000,29.671],[1276935420000,29.601],[1276935480000,29.911],[1276935540000,30.823],[1276935600000,31.72],[1276935660000,31.345],[1276935720000,31.827],[1276935780000,32.139],[1276935840000,31.188],[1276935900000,30.976],[1276935960000,31.8],[1276936020000,31.412],[1276936080000,31.488],[1276936140000,31.641],[1276936200000,32.169],[1276936260000,31.873],[1276936320000,31.197],[1276936380000,32.107],[1276936440000,31.249],[1276936500000,31.417],[1276936560000,32.032],[1276936620000,31.952],[1276936680000,32.302],[1276936740000,32.807],[1276936800000,33.52],[1276936860000,33.39],[1276936920000,32.809],[1276936980000,32.026],[1276937040000,32.564],[1276937100000,32.249],[1276937160000,31.589],[1276937220000,32.11],[1276937280000,32.224],[1276937340000,32.468],[1276937400000,32.518],[1276937460000,32.068],[1276937520000,32.926],[1276937580000,32.263],[1276937640000,32.6],[1276937700000,32.303],[1276937760000,31.472],[1276937820000,32.391],[1276937880000,33.13],[1276937940000,33.269],[1276938000000,34.021],[1276938060000,34.877],[1276938120000,34.664],[1276938180000,34.057],[1276938240000,34.754],[1276938300000,34.432],[1276938360000,34.265],[1276938420000,34.393],[1276938480000,33.572],[1276938540000,33.765],[1276938600000,32.741],[1276938660000,32.409],[1276938720000,31.609],[1276938780000,31.336],[1276938840000,30.701],[1276938900000,30.14],[1276938960000,29.886],[1276939020000,28.854],[1276939080000,28.472],[1276939140000,27.441],[1276939200000,27.07],[1276939260000,26.689],[1276939320000,26.15],[1276939380000,25.992],[1276939440000,25.41],[1276939500000,24.766],[1276939560000,25.456],[1276939620000,24.609],[1276939680000,24.925],[1276939740000,25.552],[1276939800000,26.215],[1276939860000,26.582],[1276939920000,26.959],[1276939980000,26.352],[1276940040000,26.343],[1276940100000,27.248],[1276940160000,26.899],[1276940220000,26.098],[1276940280000,25.102],[1276940340000,24.169],[1276940400000,24.479],[1276940460000,24.119],[1276940520000,24.061],[1276940580000,23.539],[1276940640000,23.605],[1276940700000,24.075],[1276940760000,24.734],[1276940820000,24.607],[1276940880000,25.285],[1276940940000,24.313],[1276941000000,24.996],[1276941060000,25.46],[1276941120000,25.498],[1276941180000,24.913],[1276941240000,25.274],[1276941300000,24.918],[1276941360000,24.628],[1276941420000,24.91],[1276941480000,25.179],[1276941540000,25.904],[1276941600000,25.591],[1276941660000,25.328],[1276941720000,24.55],[1276941780000,24.171],[1276941840000,24.995],[1276941900000,24.709],[1276941960000,24.034],[1276942020000,23.414],[1276942080000,23.215],[1276942140000,22.305],[1276942200000,22.319],[1276942260000,21.443],[1276942320000,21.635],[1276942380000,20.649],[1276942440000,20.83],[1276942500000,21.422],[1276942560000,20.497],[1276942620000,19.804],[1276942680000,19.633],[1276942740000,20.168],[1276942800000,19.571],[1276942860000,19.166],[1276942920000,19.186],[1276942980000,19.288],[1276943040000,19.135],[1276943100000,19.596],[1276943160000,20.012],[1276943220000,20.848],[1276943280000,20.243],[1276943340000,19.759],[1276943400000,19.198],[1276943460000,19.723],[1276943520000,20.434],[1276943580000,19.814],[1276943640000,20.729],[1276943700000,19.941],[1276943760000,20.361],[1276943820000,20.52],[1276943880000,19.955],[1276943940000,20.221],[1276944000000,19.804],[1276944060000,19.837],[1276944120000,19.196],[1276944180000,18.187],[1276944240000,18.935],[1276944300000,18.964],[1276944360000,18.739],[1276944420000,18.15],[1276944480000,17.72],[1276944540000,17.835],[1276944600000,17.642],[1276944660000,17.905],[1276944720000,17.105],[1276944780000,16.278],[1276944840000,15.273],[1276944900000,14.678],[1276944960000,13.852],[1276945020000,13.329],[1276945080000,13.845],[1276945140000,13.015],[1276945200000,13.946],[1276945260000,13.699],[1276945320000,13.813],[1276945380000,14.218],[1276945440000,14.928],[1276945500000,14.971],[1276945560000,14.335],[1276945620000,14.96],[1276945680000,14.705],[1276945740000,14.988],[1276945800000,14.018],[1276945860000,13.603],[1276945920000,13.751],[1276945980000,14.639],[1276946040000,14.925],[1276946100000,14.47],[1276946160000,14.949],[1276946220000,14.969],[1276946280000,15.695],[1276946340000,14.745],[1276946400000,14.125],[1276946460000,14.167],[1276946520000,13.54],[1276946580000,13.113],[1276946640000,13.268],[1276946700000,12.38],[1276946760000,11.681],[1276946820000,11.681],[1276946880000,12.544],[1276946940000,12.409],[1276947000000,11.943],[1276947060000,12.476],[1276947120000,13.359],[1276947180000,12.886],[1276947240000,13.51],[1276947300000,14.274],[1276947360000,14.717],[1276947420000,13.961],[1276947480000,12.949],[1276947540000,12.536],[1276947600000,11.6],[1276947660000,11.378],[1276947720000,10.342],[1276947780000,10.258],[1276947840000,10.289],[1276947900000,10.275],[1276947960000,10.029],[1276948020000,10.201],[1276948080000,10.184],[1276948140000,10.013],[1276948200000,9.915],[1276948260000,9.863],[1276948320000,9.04],[1276948380000,8.945],[1276948440000,8.815],[1276948500000,8.471],[1276948560000,7.838],[1276948620000,7.916],[1276948680000,7.974],[1276948740000,6.914],[1276948800000,7.339],[1276948860000,6.306],[1276948920000,6.62],[1276948980000,7.506],[1276949040000,7.273],[1276949100000,6.902],[1276949160000,6.259],[1276949220000,6.236],[1276949280000,7.08],[1276949340000,7.129],[1276949400000,7.573],[1276949460000,8.05],[1276949520000,8.835],[1276949580000,9.658],[1276949640000,10.263],[1276949700000,10.444],[1276949760000,9.739],[1276949820000,9.116],[1276949880000,8.196],[1276949940000,8.12],[1276950000000,7.836],[1276950060000,7.101],[1276950120000,7.363],[1276950180000,7.796],[1276950240000,7.627],[1276950300000,7.04],[1276950360000,7.273],[1276950420000,7.582],[1276950480000,7.96],[1276950540000,8.313],[1276950600000,8.35],[1276950660000,7.899],[1276950720000,7.127],[1276950780000,6.658],[1276950840000,6.821],[1276950900000,6.613],[1276950960000,7.152],[1276951020000,6.331],[1276951080000,6.257],[1276951140000,5.953],[1276951200000,6.83],[1276951260000,7.736],[1276951320000,7.604],[1276951380000,7.233],[1276951440000,7.048],[1276951500000,7.367],[1276951560000,6.952],[1276951620000,6.769],[1276951680000,7.322],[1276951740000,7.627],[1276951800000,6.935],[1276951860000,7.29],[1276951920000,7.21],[1276951980000,7.302],[1276952040000,8.077],[1276952100000,8.482],[1276952160000,8.335],[1276952220000,8.774],[1276952280000,9.145],[1276952340000,8.936],[1276952400000,8.418],[1276952460000,9.105],[1276952520000,8.672],[1276952580000,8.352],[1276952640000,7.646],[1276952700000,6.942],[1276952760000,6.276],[1276952820000,5.898],[1276952880000,5.519],[1276952940000,5.679],[1276953000000,4.748],[1276953060000,4.232],[1276953120000,3.298],[1276953180000,2.95],[1276953240000,2.212],[1276953300000,1.734],[1276953360000,1.136],[1276953420000,0.344],[1276953480000,0.789],[1276953540000,0.288],[1276953600000,0.291],[1276953660000,-0.187],[1276953720000,0.45],[1276953780000,1.037],[1276953840000,0.296],[1276953900000,-0.297],[1276953960000,0.242],[1276954020000,0.918],[1276954080000,0.484],[1276954140000,-0.489],[1276954200000,-1.397],[1276954260000,-0.764],[1276954320000,-1.473],[1276954380000,-2.362],[1276954440000,-2.701],[1276954500000,-2.377],[1276954560000,-2.234],[1276954620000,-2.195],[1276954680000,-2.604],[1276954740000,-3.587],[1276954800000,-3.157],[1276954860000,-2.592],[1276954920000,-2.495],[1276954980000,-2.535],[1276955040000,-2.971],[1276955100000,-3.307],[1276955160000,-2.87],[1276955220000,-3.186],[1276955280000,-3.966],[1276955340000,-3.707],[1276955400000,-4.406],[1276955460000,-3.634],[1276955520000,-3.155],[1276955580000,-3.211],[1276955640000,-3.883],[1276955700000,-3.214],[1276955760000,-2.873],[1276955820000,-3.744],[1276955880000,-3.96],[1276955940000,-3.104],[1276956000000,-3.715],[1276956060000,-3.222],[1276956120000,-3.513],[1276956180000,-3.152],[1276956240000,-3.759],[1276956300000,-4.497],[1276956360000,-5.281],[1276956420000,-5.01],[1276956480000,-4.545],[1276956540000,-4.464],[1276956600000,-3.673],[1276956660000,-4.335],[1276956720000,-4.682],[1276956780000,-4.062],[1276956840000,-4.338],[1276956900000,-4.536],[1276956960000,-4.914],[1276957020000,-4.08],[1276957080000,-4.997],[1276957140000,-4.573],[1276957200000,-3.834],[1276957260000,-3.762],[1276957320000,-4.063],[1276957380000,-3.187],[1276957440000,-2.488],[1276957500000,-3.279],[1276957560000,-2.928],[1276957620000,-3.404],[1276957680000,-3.591],[1276957740000,-3.353],[1276957800000,-3.153],[1276957860000,-3.593],[1276957920000,-3.866],[1276957980000,-4.303],[1276958040000,-4.302],[1276958100000,-4.001],[1276958160000,-4.698],[1276958220000,-4.278],[1276958280000,-4.559],[1276958340000,-5.595],[1276958400000,-6.196],[1276958460000,-5.908],[1276958520000,-5.224],[1276958580000,-4.908],[1276958640000,-5.207],[1276958700000,-4.857],[1276958760000,-4.633],[1276958820000,-5.335],[1276958880000,-5.306],[1276958940000,-4.48],[1276959000000,-4.485],[1276959060000,-3.591],[1276959120000,-4.012],[1276959180000,-3.115],[1276959240000,-2.988],[1276959300000,-2.113],[1276959360000,-2.545],[1276959420000,-2.334],[1276959480000,-2.972],[1276959540000,-2.472],[1276959600000,-2.348],[1276959660000,-3.335],[1276959720000,-3.851],[1276959780000,-4.338],[1276959840000,-4.655],[1276959900000,-4.394],[1276959960000,-3.775],[1276960020000,-4.655],[1276960080000,-5.599],[1276960140000,-6.457],[1276960200000,-6.755],[1276960260000,-6.963],[1276960320000,-6.915],[1276960380000,-7.977],[1276960440000,-8.653],[1276960500000,-7.939],[1276960560000,-8.324],[1276960620000,-8.737],[1276960680000,-8.053],[1276960740000,-9.052],[1276960800000,-9.678],[1276960860000,-10.012],[1276960920000,-9.254],[1276960980000,-10.005],[1276961040000,-9.774],[1276961100000,-10.237],[1276961160000,-10.678],[1276961220000,-11.634],[1276961280000,-12.435],[1276961340000,-12.997],[1276961400000,-12.509],[1276961460000,-12.413],[1276961520000,-12.551],[1276961580000,-12.345],[1276961640000,-12.874],[1276961700000,-12.815],[1276961760000,-12.662],[1276961820000,-12.342],[1276961880000,-13.063],[1276961940000,-13.028],[1276962000000,-13.819],[1276962060000,-13.409],[1276962120000,-13.555],[1276962180000,-13.087],[1276962240000,-14.028],[1276962300000,-14.261],[1276962360000,-15.137],[1276962420000,-15.576],[1276962480000,-15.541],[1276962540000,-15.241],[1276962600000,-15.509],[1276962660000,-15.643],[1276962720000,-15.711],[1276962780000,-16.118],[1276962840000,-16.975],[1276962900000,-17.981],[1276962960000,-17.719],[1276963020000,-18.473],[1276963080000,-19.433],[1276963140000,-18.517],[1276963200000,-19.495],[1276963260000,-19.547],[1276963320000,-20.523],[1276963380000,-20.89],[1276963440000,-20.795],[1276963500000,-21.264],[1276963560000,-21.358],[1276963620000,-21.271],[1276963680000,-20.741],[1276963740000,-21.438],[1276963800000,-21.257],[1276963860000,-21.883],[1276963920000,-22.722],[1276963980000,-22.244],[1276964040000,-22.277],[1276964100000,-21.71],[1276964160000,-22.096],[1276964220000,-22.476],[1276964280000,-22.107],[1276964340000,-21.764],[1276964400000,-22.359],[1276964460000,-22.465],[1276964520000,-22.263],[1276964580000,-21.73],[1276964640000,-21.895],[1276964700000,-22.169],[1276964760000,-22.509],[1276964820000,-22.23],[1276964880000,-22.957],[1276964940000,-23.146],[1276965000000,-23.609],[1276965060000,-24.112],[1276965120000,-24.077],[1276965180000,-24.83],[1276965240000,-25.343],[1276965300000,-26.076],[1276965360000,-26.637],[1276965420000,-27.29],[1276965480000,-27.956],[1276965540000,-27.246],[1276965600000,-27.345],[1276965660000,-28.214],[1276965720000,-29.163],[1276965780000,-29.758],[1276965840000,-30.811],[1276965900000,-30.79],[1276965960000,-31.573],[1276966020000,-31.585],[1276966080000,-30.935],[1276966140000,-31.538],[1276966200000,-31.935],[1276966260000,-31.819],[1276966320000,-31.507],[1276966380000,-30.712],[1276966440000,-29.804],[1276966500000,-29.765],[1276966560000,-29.736],[1276966620000,-29.372],[1276966680000,-30.269],[1276966740000,-29.376],[1276966800000,-29.258],[1276966860000,-30.068],[1276966920000,-30.005],[1276966980000,-29.352],[1276967040000,-28.643],[1276967100000,-28.588],[1276967160000,-27.852],[1276967220000,-28.8],[1276967280000,-29.434],[1276967340000,-28.727],[1276967400000,-28.22],[1276967460000,-28.669],[1276967520000,-29.187],[1276967580000,-28.754],[1276967640000,-29.121],[1276967700000,-29.481],[1276967760000,-30.297],[1276967820000,-31.06],[1276967880000,-30.546],[1276967940000,-29.793],[1276968000000,-30.02],[1276968060000,-29.132],[1276968120000,-29.798],[1276968180000,-29.759],[1276968240000,-28.938],[1276968300000,-28.443],[1276968360000,-27.967],[1276968420000,-27.44],[1276968480000,-28.46],[1276968540000,-28.213],[1276968600000,-27.452],[1276968660000,-27.827],[1276968720000,-27.197],[1276968780000,-27.446],[1276968840000,-28.446],[1276968900000,-28.547],[1276968960000,-28.316],[1276969020000,-28.2],[1276969080000,-28.282],[1276969140000,-29.306],[1276969200000,-30.057],[1276969260000,-29.681],[1276969320000,-28.876],[1276969380000,-28.404],[1276969440000,-28.331],[1276969500000,-28.485],[1276969560000,-28.924],[1276969620000,-28.004],[1276969680000,-28.347],[1276969740000,-29.37],[1276969800000,-29.07],[1276969860000,-29.47],[1276969920000,-29.788],[1276969980000,-30.01],[1276970040000,-30.782],[1276970100000,-30.795],[1276970160000,-30.946],[1276970220000,-30.298],[1276970280000,-30.286],[1276970340000,-30.865],[1276970400000,-30.518],[1276970460000,-30.893],[1276970520000,-30.262],[1276970580000,-30.399],[1276970640000,-31.107],[1276970700000,-31.546],[1276970760000,-31.723],[1276970820000,-32.39],[1276970880000,-32.113],[1276970940000,-32.306],[1276971000000,-31.481],[1276971060000,-32.024],[1276971120000,-32.665],[1276971180000,-33.593],[1276971240000,-33.728],[1276971300000,-33.364],[1276971360000,-34.09],[1276971420000,-33.917],[1276971480000,-34.68],[1276971540000,-35.22],[1276971600000,-34.56],[1276971660000,-35.049],[1276971720000,-35.079],[1276971780000,-34.701],[1276971840000,-35.089],[1276971900000,-34.54],[1276971960000,-35.559],[1276972020000,-34.827],[1276972080000,-34.384],[1276972140000,-34.195],[1276972200000,-33.744],[1276972260000,-32.907],[1276972320000,-33.899],[1276972380000,-34.544],[1276972440000,-35.389],[1276972500000,-34.754],[1276972560000,-33.988],[1276972620000,-33.426],[1276972680000,-34.153],[1276972740000,-34.331],[1276972800000,-34.557],[1276972860000,-34.44],[1276972920000,-35.253],[1276972980000,-35.127],[1276973040000,-35.421],[1276973100000,-35.045],[1276973160000,-34.444],[1276973220000,-34.2],[1276973280000,-33.286],[1276973340000,-33.068],[1276973400000,-33.621],[1276973460000,-34.265],[1276973520000,-33.657],[1276973580000,-34.186],[1276973640000,-34.142],[1276973700000,-33.43],[1276973760000,-33.584],[1276973820000,-33.063],[1276973880000,-32.983],[1276973940000,-32.456],[1276974000000,-32.624],[1276974060000,-32.097],[1276974120000,-32.921],[1276974180000,-32.775],[1276974240000,-32.692],[1276974300000,-31.925],[1276974360000,-31.741],[1276974420000,-31.214],[1276974480000,-30.415],[1276974540000,-30.146],[1276974600000,-29.228],[1276974660000,-29.374],[1276974720000,-28.612],[1276974780000,-28.631],[1276974840000,-28.592],[1276974900000,-27.84],[1276974960000,-27.85],[1276975020000,-28.304],[1276975080000,-27.41],[1276975140000,-26.646],[1276975200000,-27.358],[1276975260000,-28.367],[1276975320000,-27.727],[1276975380000,-28.421],[1276975440000,-28.396],[1276975500000,-28.689],[1276975560000,-28.936],[1276975620000,-28.129],[1276975680000,-28.171],[1276975740000,-28.768],[1276975800000,-28.152],[1276975860000,-28.446],[1276975920000,-28.602],[1276975980000,-28.176],[1276976040000,-27.744],[1276976100000,-27.443],[1276976160000,-28.146],[1276976220000,-27.257],[1276976280000,-28.131],[1276976340000,-27.714],[1276976400000,-26.87],[1276976460000,-26.149],[1276976520000,-25.925],[1276976580000,-25.462],[1276976640000,-24.803],[1276976700000,-25.822],[1276976760000,-26.815],[1276976820000,-26.438],[1276976880000,-25.771],[1276976940000,-24.904],[1276977000000,-25.621],[1276977060000,-25.824],[1276977120000,-25.549],[1276977180000,-25.299],[1276977240000,-25.715],[1276977300000,-25.615],[1276977360000,-25.927],[1276977420000,-26.48],[1276977480000,-27.081],[1276977540000,-26.765],[1276977600000,-27.777],[1276977660000,-27.83],[1276977720000,-27.897],[1276977780000,-28.272],[1276977840000,-27.988],[1276977900000,-27.998],[1276977960000,-27.457],[1276978020000,-26.899],[1276978080000,-26.114],[1276978140000,-26.827],[1276978200000,-26.498],[1276978260000,-27.3],[1276978320000,-26.627],[1276978380000,-26.651],[1276978440000,-25.858],[1276978500000,-25.129],[1276978560000,-25.002],[1276978620000,-24.499],[1276978680000,-24.254],[1276978740000,-24.091],[1276978800000,-23.754],[1276978860000,-23.153],[1276978920000,-23.661],[1276978980000,-23.196],[1276979040000,-23.172],[1276979100000,-23.475],[1276979160000,-22.759],[1276979220000,-23.646],[1276979280000,-24.422],[1276979340000,-24.037],[1276979400000,-23.707],[1276979460000,-22.868],[1276979520000,-21.996],[1276979580000,-22.449],[1276979640000,-22.06],[1276979700000,-21.827],[1276979760000,-22.327],[1276979820000,-21.727],[1276979880000,-22.426],[1276979940000,-23.237],[1276980000000,-23.106],[1276980060000,-22.925],[1276980120000,-23.873],[1276980180000,-23.542],[1276980240000,-24.17],[1276980300000,-24.976],[1276980360000,-25.143],[1276980420000,-26.093],[1276980480000,-25.543],[1276980540000,-24.642],[1276980600000,-25.045],[1276980660000,-26.052],[1276980720000,-27.042],[1276980780000,-26.512],[1276980840000,-27.317],[1276980900000,-27.067],[1276980960000,-27.855],[1276981020000,-27.899],[1276981080000,-27.287],[1276981140000,-26.456],[1276981200000,-27.187],[1276981260000,-28.058],[1276981320000,-27.315],[1276981380000,-27.171],[1276981440000,-27.351],[1276981500000,-27.55],[1276981560000,-27.536],[1276981620000,-27.245],[1276981680000,-27.028],[1276981740000,-26.814],[1276981800000,-26.461],[1276981860000,-25.881],[1276981920000,-25.895],[1276981980000,-26.015],[1276982040000,-26.105],[1276982100000,-25.211],[1276982160000,-25.276],[1276982220000,-26.332],[1276982280000,-26.134],[1276982340000,-27.033],[1276982400000,-26.998],[1276982460000,-27.347],[1276982520000,-26.569],[1276982580000,-27.265],[1276982640000,-27.245],[1276982700000,-27.025],[1276982760000,-27.366],[1276982820000,-26.991],[1276982880000,-26.651],[1276982940000,-26.625],[1276983000000,-26.21],[1276983060000,-26.788],[1276983120000,-26.838],[1276983180000,-27.061],[1276983240000,-26.592],[1276983300000,-26.855],[1276983360000,-27.091],[1276983420000,-27.66],[1276983480000,-27.503],[1276983540000,-26.962],[1276983600000,-26.701],[1276983660000,-27.182],[1276983720000,-27.413],[1276983780000,-28.173],[1276983840000,-27.256],[1276983900000,-27.345],[1276983960000,-27.48],[1276984020000,-28.473],[1276984080000,-29.25],[1276984140000,-28.967],[1276984200000,-28.213],[1276984260000,-27.987],[1276984320000,-28.375],[1276984380000,-28.239],[1276984440000,-29.164],[1276984500000,-29.303],[1276984560000,-29.581],[1276984620000,-28.714],[1276984680000,-29.664],[1276984740000,-30.667],[1276984800000,-29.851],[1276984860000,-30.286],[1276984920000,-29.442],[1276984980000,-29.12],[1276985040000,-29.339],[1276985100000,-29.554],[1276985160000,-29.485],[1276985220000,-29.413],[1276985280000,-28.956],[1276985340000,-28.457],[1276985400000,-28.758],[1276985460000,-29.248],[1276985520000,-29.202],[1276985580000,-28.484],[1276985640000,-28.467],[1276985700000,-28.354],[1276985760000,-28.391],[1276985820000,-27.527],[1276985880000,-27.513],[1276985940000,-28.499],[1276986000000,-28.673],[1276986060000,-29.468],[1276986120000,-29.883],[1276986180000,-30.279],[1276986240000,-29.484],[1276986300000,-28.933],[1276986360000,-29.802],[1276986420000,-30.117],[1276986480000,-29.328],[1276986540000,-28.748],[1276986600000,-29.332],[1276986660000,-30.227],[1276986720000,-30.632],[1276986780000,-31.247],[1276986840000,-31.056],[1276986900000,-31.774],[1276986960000,-31.713],[1276987020000,-31.757],[1276987080000,-31.409],[1276987140000,-31.871],[1276987200000,-32.499],[1276987260000,-32.012],[1276987320000,-32.312],[1276987380000,-33.018],[1276987440000,-33.499],[1276987500000,-33.794],[1276987560000,-34.204],[1276987620000,-34.762],[1276987680000,-34.243],[1276987740000,-33.656],[1276987800000,-34.109],[1276987860000,-34.774],[1276987920000,-34.349],[1276987980000,-34.59],[1276988040000,-34.235],[1276988100000,-33.977],[1276988160000,-33.431],[1276988220000,-33.27],[1276988280000,-32.409],[1276988340000,-31.796],[1276988400000,-31.653],[1276988460000,-31.415],[1276988520000,-30.666],[1276988580000,-31.695],[1276988640000,-30.784],[1276988700000,-29.853],[1276988760000,-30.746],[1276988820000,-31.517],[1276988880000,-32.316],[1276988940000,-33.071],[1276989000000,-33.959],[1276989060000,-33.861],[1276989120000,-34.096],[1276989180000,-34.613],[1276989240000,-35.419],[1276989300000,-36.408],[1276989360000,-37.251],[1276989420000,-36.767],[1276989480000,-37.768],[1276989540000,-37.848],[1276989600000,-38.302],[1276989660000,-38.837],[1276989720000,-39.363],[1276989780000,-38.513],[1276989840000,-38.764],[1276989900000,-39.522],[1276989960000,-40.577],[1276990020000,-40.202],[1276990080000,-40.4],[1276990140000,-39.899],[1276990200000,-40.677],[1276990260000,-41.558],[1276990320000,-41.047],[1276990380000,-40.13],[1276990440000,-40.882],[1276990500000,-40.157],[1276990560000,-40.565],[1276990620000,-41.066],[1276990680000,-40.806],[1276990740000,-41.514],[1276990800000,-42.087],[1276990860000,-42.322],[1276990920000,-42.388],[1276990980000,-41.803],[1276991040000,-42.217],[1276991100000,-41.861],[1276991160000,-42.638],[1276991220000,-42.909],[1276991280000,-43.405],[1276991340000,-43.193],[1276991400000,-43.252],[1276991460000,-43.852],[1276991520000,-43.085],[1276991580000,-42.779],[1276991640000,-42.97],[1276991700000,-42.654],[1276991760000,-43.596],[1276991820000,-43.004],[1276991880000,-43.046],[1276991940000,-42.748],[1276992000000,-42.947],[1276992060000,-43.059],[1276992120000,-43.677],[1276992180000,-43.756],[1276992240000,-44.813],[1276992300000,-45.549],[1276992360000,-45.914],[1276992420000,-45.148],[1276992480000,-45.633],[1276992540000,-46.58],[1276992600000,-45.665],[1276992660000,-45.408],[1276992720000,-45.084],[1276992780000,-45.008],[1276992840000,-45.022],[1276992900000,-44.122],[1276992960000,-43.622],[1276993020000,-43.621],[1276993080000,-43.723],[1276993140000,-43.567],[1276993200000,-43.422],[1276993260000,-43.563],[1276993320000,-44.397],[1276993380000,-45.165],[1276993440000,-44.467],[1276993500000,-44.929],[1276993560000,-45.182],[1276993620000,-45.338],[1276993680000,-44.757],[1276993740000,-44.8],[1276993800000,-45.176],[1276993860000,-44.421],[1276993920000,-44.51],[1276993980000,-44.714],[1276994040000,-44.628],[1276994100000,-44.528],[1276994160000,-44.788],[1276994220000,-45.044],[1276994280000,-45.768],[1276994340000,-45.612],[1276994400000,-44.761],[1276994460000,-45.502],[1276994520000,-45.207],[1276994580000,-44.316],[1276994640000,-44.091],[1276994700000,-45.069],[1276994760000,-45.041],[1276994820000,-44.739],[1276994880000,-44.296],[1276994940000,-43.378],[1276995000000,-43.79],[1276995060000,-44.424],[1276995120000,-45.384],[1276995180000,-45.203],[1276995240000,-44.532],[1276995300000,-45.036],[1276995360000,-45.498],[1276995420000,-44.734],[1276995480000,-44.87],[1276995540000,-44.524],[1276995600000,-44.868],[1276995660000,-45.263],[1276995720000,-45.614],[1276995780000,-45.625],[1276995840000,-44.889],[1276995900000,-45.637],[1276995960000,-46.559],[1276996020000,-46.711],[1276996080000,-46.224],[1276996140000,-47.042],[1276996200000,-46.615],[1276996260000,-46.445],[1276996320000,-47.338],[1276996380000,-47.471],[1276996440000,-47.151],[1276996500000,-47.539],[1276996560000,-47.69],[1276996620000,-47.865],[1276996680000,-47.613],[1276996740000,-47.712],[1276996800000,-46.97],[1276996860000,-47.226],[1276996920000,-46.989],[1276996980000,-46.786],[1276997040000,-46.236],[1276997100000,-45.655],[1276997160000,-46.274],[1276997220000,-45.365],[1276997280000,-46.147],[1276997340000,-46.596],[1276997400000,-47.398],[1276997460000,-47.48],[1276997520000,-48.492],[1276997580000,-48.504],[1276997640000,-48.607],[1276997700000,-48.975],[1276997760000,-49.596],[1276997820000,-48.799],[1276997880000,-48.431],[1276997940000,-47.823],[1276998000000,-48.256],[1276998060000,-49.088],[1276998120000,-48.255],[1276998180000,-48.147],[1276998240000,-48.174],[1276998300000,-47.387],[1276998360000,-47.317],[1276998420000,-46.463],[1276998480000,-47.47],[1276998540000,-47.045],[1276998600000,-47.466],[1276998660000,-47.618],[1276998720000,-47.101],[1276998780000,-46.221],[1276998840000,-46.973],[1276998900000,-47.602],[1276998960000,-48.64],[1276999020000,-48.567],[1276999080000,-49.465],[1276999140000,-49.14],[1276999200000,-48.392],[1276999260000,-48.577],[1276999320000,-49.37],[1276999380000,-48.855],[1276999440000,-48.892],[1276999500000,-48.551],[1276999560000,-48.194],[1276999620000,-48.054],[1276999680000,-47.336],[1276999740000,-47.329],[1276999800000,-48.013],[1276999860000,-48.833],[1276999920000,-48.842],[1276999980000,-49.421],[1277000040000,-50.263],[1277000100000,-50.317],[1277000160000,-50.303],[1277000220000,-50.794],[1277000280000,-50.407],[1277000340000,-49.956],[1277000400000,-50.695],[1277000460000,-51.322],[1277000520000,-51.829],[1277000580000,-51.196],[1277000640000,-51.408],[1277000700000,-51.422],[1277000760000,-51.673],[1277000820000,-52.223],[1277000880000,-51.935],[1277000940000,-51.192],[1277001000000,-50.349],[1277001060000,-50.828],[1277001120000,-50.79],[1277001180000,-50.869],[1277001240000,-50.257],[1277001300000,-50.988],[1277001360000,-50.126],[1277001420000,-50.02],[1277001480000,-50.542],[1277001540000,-50.031],[1277001600000,-50.515],[1277001660000,-50.601],[1277001720000,-50.894],[1277001780000,-50.368],[1277001840000,-50.025],[1277001900000,-50.02],[1277001960000,-50.283],[1277002020000,-49.72],[1277002080000,-48.852],[1277002140000,-48.905],[1277002200000,-48.514],[1277002260000,-48.518],[1277002320000,-49.337],[1277002380000,-49.537],[1277002440000,-49.02],[1277002500000,-48.57],[1277002560000,-48.205],[1277002620000,-47.738],[1277002680000,-47.401],[1277002740000,-48.339],[1277002800000,-47.589],[1277002860000,-47.223],[1277002920000,-46.564],[1277002980000,-46.166],[1277003040000,-45.961],[1277003100000,-45.704],[1277003160000,-45.599],[1277003220000,-45.028],[1277003280000,-44.098],[1277003340000,-44.097],[1277003400000,-44.836],[1277003460000,-44.432],[1277003520000,-44.75],[1277003580000,-44.644],[1277003640000,-45.575],[1277003700000,-45.907],[1277003760000,-46.094],[1277003820000,-45.344],[1277003880000,-45.682],[1277003940000,-45.557],[1277004000000,-45.067],[1277004060000,-45.353],[1277004120000,-46.126],[1277004180000,-45.24],[1277004240000,-46.293],[1277004300000,-47.182],[1277004360000,-46.635],[1277004420000,-46.677],[1277004480000,-46.5],[1277004540000,-46.403],[1277004600000,-47.029],[1277004660000,-47.214],[1277004720000,-46.343],[1277004780000,-46.042],[1277004840000,-45.272],[1277004900000,-44.473],[1277004960000,-44.034],[1277005020000,-44.851],[1277005080000,-44.924],[1277005140000,-45.774],[1277005200000,-45.244],[1277005260000,-45.797],[1277005320000,-45.551],[1277005380000,-45.482],[1277005440000,-46.093],[1277005500000,-45.218],[1277005560000,-46.241],[1277005620000,-46.308],[1277005680000,-46.263],[1277005740000,-46.353],[1277005800000,-47.293],[1277005860000,-47.603],[1277005920000,-48.266],[1277005980000,-48.82],[1277006040000,-49.777],[1277006100000,-49.911],[1277006160000,-50.21],[1277006220000,-49.614],[1277006280000,-49.296],[1277006340000,-50.318],[1277006400000,-49.503],[1277006460000,-50.275],[1277006520000,-50.339],[1277006580000,-49.613],[1277006640000,-48.854],[1277006700000,-49.825],[1277006760000,-48.921],[1277006820000,-49],[1277006880000,-48.47],[1277006940000,-48.261],[1277007000000,-48.073],[1277007060000,-48.049],[1277007120000,-47.416],[1277007180000,-46.962],[1277007240000,-47.066],[1277007300000,-47.221],[1277007360000,-46.851],[1277007420000,-46.607],[1277007480000,-46.581],[1277007540000,-46.304],[1277007600000,-46.559],[1277007660000,-45.876],[1277007720000,-46.62],[1277007780000,-46.403],[1277007840000,-45.576],[1277007900000,-45.433],[1277007960000,-46.005],[1277008020000,-46.849],[1277008080000,-47.617],[1277008140000,-46.828],[1277008200000,-47.039],[1277008260000,-46.996],[1277008320000,-47.462],[1277008380000,-47.932],[1277008440000,-47.589],[1277008500000,-48.564],[1277008560000,-49.18],[1277008620000,-50.074],[1277008680000,-51.029],[1277008740000,-51.685],[1277008800000,-51.561],[1277008860000,-51.805],[1277008920000,-51.137],[1277008980000,-51.164],[1277009040000,-50.321],[1277009100000,-50.019],[1277009160000,-49.688],[1277009220000,-49.563],[1277009280000,-48.712],[1277009340000,-48.675],[1277009400000,-49.45],[1277009460000,-49.15],[1277009520000,-49.266],[1277009580000,-49.851],[1277009640000,-49.359],[1277009700000,-49.829],[1277009760000,-49.746],[1277009820000,-49.55],[1277009880000,-50.567],[1277009940000,-50.917],[1277010000000,-51.304],[1277010060000,-51.945],[1277010120000,-52.417],[1277010180000,-53.317],[1277010240000,-53.117],[1277010300000,-53.004],[1277010360000,-53.025],[1277010420000,-52.641],[1277010480000,-53.002],[1277010540000,-53.454],[1277010600000,-53.663],[1277010660000,-53.319],[1277010720000,-53.381],[1277010780000,-52.934],[1277010840000,-53.732],[1277010900000,-53.085],[1277010960000,-53.016],[1277011020000,-54.039],[1277011080000,-54.292],[1277011140000,-54.184],[1277011200000,-53.428],[1277011260000,-53.182],[1277011320000,-53.115],[1277011380000,-53.866],[1277011440000,-54.56],[1277011500000,-55.605],[1277011560000,-54.949],[1277011620000,-54.346],[1277011680000,-54.129],[1277011740000,-53.868],[1277011800000,-53.035],[1277011860000,-53.849],[1277011920000,-54.063],[1277011980000,-54.822],[1277012040000,-53.973],[1277012100000,-53.581],[1277012160000,-54.101],[1277012220000,-53.306],[1277012280000,-52.553],[1277012340000,-52.015],[1277012400000,-51.899],[1277012460000,-52.159],[1277012520000,-52.292],[1277012580000,-52.383],[1277012640000,-51.848],[1277012700000,-51.291],[1277012760000,-52.144],[1277012820000,-52.772],[1277012880000,-51.966],[1277012940000,-52.67],[1277013000000,-53.564],[1277013060000,-53.678],[1277013120000,-53.303],[1277013180000,-53.857],[1277013240000,-53.471],[1277013300000,-52.767],[1277013360000,-52.089],[1277013420000,-52.514],[1277013480000,-52.58],[1277013540000,-53.238],[1277013600000,-53.095],[1277013660000,-53.299],[1277013720000,-52.786],[1277013780000,-52.31],[1277013840000,-51.954],[1277013900000,-52.182],[1277013960000,-52.579],[1277014020000,-53.614],[1277014080000,-53.621],[1277014140000,-53.61],[1277014200000,-53.571],[1277014260000,-53.77],[1277014320000,-54.358],[1277014380000,-54.469],[1277014440000,-54.777],[1277014500000,-54.619],[1277014560000,-54.092],[1277014620000,-53.815],[1277014680000,-52.937],[1277014740000,-53.99],[1277014800000,-53.784],[1277014860000,-53.233],[1277014920000,-53.047],[1277014980000,-52.714],[1277015040000,-52.483],[1277015100000,-53.108],[1277015160000,-52.738],[1277015220000,-52.265],[1277015280000,-53.154],[1277015340000,-53.889],[1277015400000,-54.543],[1277015460000,-55.486],[1277015520000,-56.502],[1277015580000,-57.31],[1277015640000,-56.62],[1277015700000,-57.173],[1277015760000,-56.889],[1277015820000,-56.458],[1277015880000,-57.068],[1277015940000,-56.456],[1277016000000,-56.875],[1277016060000,-56.929],[1277016120000,-56.864],[1277016180000,-56.519],[1277016240000,-55.811],[1277016300000,-55.174],[1277016360000,-54.794],[1277016420000,-54.64],[1277016480000,-55.4],[1277016540000,-55.367],[1277016600000,-55.603],[1277016660000,-55.107],[1277016720000,-54.586],[1277016780000,-54.022],[1277016840000,-53.804],[1277016900000,-54.868],[1277016960000,-55.69],[1277017020000,-56.486],[1277017080000,-55.579],[1277017140000,-56.565],[1277017200000,-57.138],[1277017260000,-56.53],[1277017320000,-56.299],[1277017380000,-55.656],[1277017440000,-56.231],[1277017500000,-56.788],[1277017560000,-55.905],[1277017620000,-56.658],[1277017680000,-57.126],[1277017740000,-56.984],[1277017800000,-57.59],[1277017860000,-56.847],[1277017920000,-56.903],[1277017980000,-56.588],[1277018040000,-56.387],[1277018100000,-57.1],[1277018160000,-56.671],[1277018220000,-56.917],[1277018280000,-56.881],[1277018340000,-57.849],[1277018400000,-58.761],[1277018460000,-57.882],[1277018520000,-58.756],[1277018580000,-58.686],[1277018640000,-58.448],[1277018700000,-57.678],[1277018760000,-56.968],[1277018820000,-56.721],[1277018880000,-55.99],[1277018940000,-56.65],[1277019000000,-56.689],[1277019060000,-56.918],[1277019120000,-57.379],[1277019180000,-56.884],[1277019240000,-56.641],[1277019300000,-56.495],[1277019360000,-57.325],[1277019420000,-58.028],[1277019480000,-57.521],[1277019540000,-58.482],[1277019600000,-57.927],[1277019660000,-57.451],[1277019720000,-57.503],[1277019780000,-58.161],[1277019840000,-58.577],[1277019900000,-58.727],[1277019960000,-59.724],[1277020020000,-60.318],[1277020080000,-61.348],[1277020140000,-60.781],[1277020200000,-61.13],[1277020260000,-61.124],[1277020320000,-60.871],[1277020380000,-60.975],[1277020440000,-61.205],[1277020500000,-61.108],[1277020560000,-60.178],[1277020620000,-60.165],[1277020680000,-60.559],[1277020740000,-59.746],[1277020800000,-60.488],[1277020860000,-60.384],[1277020920000,-61.075],[1277020980000,-61.62],[1277021040000,-61.585],[1277021100000,-60.87],[1277021160000,-61.824],[1277021220000,-62.864],[1277021280000,-62.797],[1277021340000,-63.154],[1277021400000,-63.512],[1277021460000,-62.652],[1277021520000,-61.964],[1277021580000,-62.584],[1277021640000,-62.671],[1277021700000,-63.222],[1277021760000,-63.001],[1277021820000,-63.62],[1277021880000,-62.915],[1277021940000,-63.005],[1277022000000,-63.216],[1277022060000,-62.435],[1277022120000,-61.697],[1277022180000,-62.429],[1277022240000,-62.804],[1277022300000,-63.277],[1277022360000,-64.185],[1277022420000,-63.337],[1277022480000,-64.061],[1277022540000,-64.891],[1277022600000,-64.012],[1277022660000,-64.013],[1277022720000,-64.09],[1277022780000,-64.063],[1277022840000,-63.381],[1277022900000,-62.466],[1277022960000,-62.16],[1277023020000,-62.49],[1277023080000,-62.458],[1277023140000,-62.941],[1277023200000,-62.643],[1277023260000,-62.61],[1277023320000,-63.411],[1277023380000,-62.998],[1277023440000,-63.327],[1277023500000,-63.133],[1277023560000,-62.505],[1277023620000,-63.03],[1277023680000,-62.652],[1277023740000,-62.896],[1277023800000,-62.976],[1277023860000,-63.329],[1277023920000,-63.028],[1277023980000,-62.582],[1277024040000,-61.944],[1277024100000,-62.666],[1277024160000,-62.027],[1277024220000,-62.564],[1277024280000,-63.456],[1277024340000,-64.259],[1277024400000,-63.515],[1277024460000,-63.339],[1277024520000,-63.574],[1277024580000,-63.121],[1277024640000,-62.481],[1277024700000,-61.962],[1277024760000,-61.576],[1277024820000,-61.588],[1277024880000,-62.239],[1277024940000,-62.817],[1277025000000,-62.986],[1277025060000,-63.52],[1277025120000,-62.785],[1277025180000,-62.349],[1277025240000,-63.26],[1277025300000,-63.664],[1277025360000,-63.01],[1277025420000,-62.364],[1277025480000,-62.655],[1277025540000,-63.252],[1277025600000,-63.895],[1277025660000,-64.336],[1277025720000,-64.496],[1277025780000,-65.381],[1277025840000,-64.843],[1277025900000,-65.645],[1277025960000,-66.705],[1277026020000,-66.515],[1277026080000,-67.209],[1277026140000,-68.146],[1277026200000,-68.691],[1277026260000,-68.478],[1277026320000,-69.164],[1277026380000,-69.466],[1277026440000,-70.048],[1277026500000,-70.06],[1277026560000,-70.84],[1277026620000,-70.704],[1277026680000,-71.074],[1277026740000,-71.619],[1277026800000,-72.164],[1277026860000,-73.186],[1277026920000,-73.571],[1277026980000,-74.513],[1277027040000,-74.003],[1277027100000,-73.351],[1277027160000,-73.849],[1277027220000,-74.851],[1277027280000,-74.316],[1277027340000,-73.441],[1277027400000,-72.986],[1277027460000,-72.723],[1277027520000,-73.304],[1277027580000,-74.19],[1277027640000,-73.353],[1277027700000,-72.704],[1277027760000,-72.125],[1277027820000,-72.049],[1277027880000,-71.745],[1277027940000,-72.12],[1277028000000,-72.303],[1277028060000,-72.245],[1277028120000,-72.027],[1277028180000,-71.464],[1277028240000,-71.413],[1277028300000,-72.003],[1277028360000,-71.486],[1277028420000,-72.214],[1277028480000,-72.34],[1277028540000,-72.143],[1277028600000,-71.688],[1277028660000,-71.281],[1277028720000,-70.495],[1277028780000,-71.29],[1277028840000,-72.026],[1277028900000,-72.886],[1277028960000,-73.216],[1277029020000,-72.739],[1277029080000,-73.04],[1277029140000,-73.334],[1277029200000,-72.727],[1277029260000,-73.482],[1277029320000,-73.68],[1277029380000,-74.555],[1277029440000,-74.675],[1277029500000,-74.021],[1277029560000,-74.43],[1277029620000,-75.406],[1277029680000,-74.679],[1277029740000,-74.541],[1277029800000,-73.785],[1277029860000,-73.934],[1277029920000,-73.5],[1277029980000,-72.667],[1277030040000,-72.2],[1277030100000,-73.23],[1277030160000,-72.644],[1277030220000,-73.028],[1277030280000,-72.335],[1277030340000,-72.976],[1277030400000,-72.842],[1277030460000,-73.054],[1277030520000,-72.68],[1277030580000,-71.897],[1277030640000,-71.092],[1277030700000,-71.463],[1277030760000,-70.914],[1277030820000,-70.444],[1277030880000,-69.82],[1277030940000,-69.35],[1277031000000,-69.668],[1277031060000,-70.063],[1277031120000,-70.269],[1277031180000,-70.485],[1277031240000,-69.978],[1277031300000,-70.595],[1277031360000,-71.336],[1277031420000,-70.648],[1277031480000,-71.352],[1277031540000,-71.894],[1277031600000,-72.945],[1277031660000,-73.488],[1277031720000,-74.106],[1277031780000,-74.264],[1277031840000,-74.498],[1277031900000,-75.403],[1277031960000,-76.455],[1277032020000,-75.646],[1277032080000,-76.291],[1277032140000,-76.364],[1277032200000,-76.852],[1277032260000,-77.644],[1277032320000,-76.76],[1277032380000,-77.23],[1277032440000,-77.865],[1277032500000,-78.342],[1277032560000,-78.108],[1277032620000,-79.163],[1277032680000,-80.099],[1277032740000,-80.379],[1277032800000,-79.95],[1277032860000,-79.247],[1277032920000,-79.156],[1277032980000,-79.495],[1277033040000,-78.953],[1277033100000,-78.161],[1277033160000,-78.283],[1277033220000,-77.394],[1277033280000,-78.438],[1277033340000,-77.59],[1277033400000,-78.134],[1277033460000,-78.475],[1277033520000,-78.59],[1277033580000,-78.456],[1277033640000,-78.361],[1277033700000,-78.315],[1277033760000,-77.841],[1277033820000,-77.087],[1277033880000,-77.021],[1277033940000,-77.141],[1277034000000,-77.733],[1277034060000,-77.188],[1277034120000,-77.311],[1277034180000,-77.417],[1277034240000,-77.512],[1277034300000,-78.072],[1277034360000,-78.337],[1277034420000,-78.466],[1277034480000,-77.912],[1277034540000,-77.508],[1277034600000,-77.382],[1277034660000,-77.036],[1277034720000,-76.824],[1277034780000,-77.554],[1277034840000,-78.032],[1277034900000,-78.257],[1277034960000,-79.16],[1277035020000,-78.783],[1277035080000,-78.819],[1277035140000,-79.38],[1277035200000,-79.373],[1277035260000,-79.655],[1277035320000,-79.505],[1277035380000,-79.804],[1277035440000,-80.335],[1277035500000,-80.869],[1277035560000,-80.499],[1277035620000,-81.196],[1277035680000,-80.528],[1277035740000,-80.83],[1277035800000,-80.633],[1277035860000,-80.929],[1277035920000,-81.866],[1277035980000,-81.481],[1277036040000,-81.793],[1277036100000,-81.418],[1277036160000,-82.254],[1277036220000,-81.546],[1277036280000,-80.931],[1277036340000,-81.931],[1277036400000,-82.045],[1277036460000,-81.847],[1277036520000,-81.428],[1277036580000,-82.347],[1277036640000,-82.316],[1277036700000,-82.988],[1277036760000,-82.577],[1277036820000,-82.333],[1277036880000,-81.687],[1277036940000,-81.608],[1277037000000,-82.126],[1277037060000,-83.02],[1277037120000,-83.031],[1277037180000,-83.006],[1277037240000,-82.227],[1277037300000,-82.142],[1277037360000,-81.452],[1277037420000,-82.041],[1277037480000,-81.255],[1277037540000,-81.161],[1277037600000,-81.616],[1277037660000,-81.63],[1277037720000,-81.991],[1277037780000,-81.843],[1277037840000,-82.498],[1277037900000,-81.862],[1277037960000,-81.917],[1277038020000,-82.523],[1277038080000,-81.635],[1277038140000,-82.168],[1277038200000,-82.843],[1277038260000,-83.876],[1277038320000,-84.026],[1277038380000,-84.771],[1277038440000,-84.954],[1277038500000,-84.797],[1277038560000,-85.702],[1277038620000,-86.187],[1277038680000,-86.716],[1277038740000,-85.847],[1277038800000,-84.935],[1277038860000,-85.011],[1277038920000,-85.552],[1277038980000,-85.792],[1277039040000,-85.189],[1277039100000,-85.459],[1277039160000,-84.949],[1277039220000,-84.919],[1277039280000,-85.681],[1277039340000,-85.605],[1277039400000,-86.429],[1277039460000,-86.517],[1277039520000,-86.389],[1277039580000,-86.97],[1277039640000,-86.512],[1277039700000,-85.903],[1277039760000,-86.956],[1277039820000,-86.435],[1277039880000,-86.213],[1277039940000,-85.911],[1277040000000,-85.389],[1277040060000,-84.682],[1277040120000,-84.504],[1277040180000,-85.163],[1277040240000,-85.71],[1277040300000,-84.995],[1277040360000,-84.429],[1277040420000,-84.894],[1277040480000,-84.719],[1277040540000,-85.724],[1277040600000,-86.446],[1277040660000,-87.393],[1277040720000,-87.615],[1277040780000,-87.337],[1277040840000,-88.291],[1277040900000,-87.826],[1277040960000,-87.489],[1277041020000,-88.505],[1277041080000,-88.253],[1277041140000,-88.996],[1277041200000,-88.532],[1277041260000,-88.073],[1277041320000,-87.255],[1277041380000,-87.998],[1277041440000,-87.535],[1277041500000,-86.728],[1277041560000,-86.744],[1277041620000,-85.845],[1277041680000,-85.13],[1277041740000,-84.368],[1277041800000,-85.32],[1277041860000,-84.632],[1277041920000,-85.263],[1277041980000,-84.738],[1277042040000,-84.824],[1277042100000,-84.574],[1277042160000,-84.801],[1277042220000,-84.69],[1277042280000,-85.426],[1277042340000,-85.642],[1277042400000,-85.45],[1277042460000,-85.11],[1277042520000,-85.221],[1277042580000,-84.605],[1277042640000,-84.792],[1277042700000,-85.628],[1277042760000,-86.125],[1277042820000,-86.04],[1277042880000,-86.691],[1277042940000,-86.127],[1277043000000,-86.685],[1277043060000,-86.334],[1277043120000,-86.775],[1277043180000,-86.886],[1277043240000,-87.506],[1277043300000,-87.041],[1277043360000,-87.959],[1277043420000,-87.179],[1277043480000,-86.254],[1277043540000,-86.636],[1277043600000,-87.52],[1277043660000,-88.461],[1277043720000,-88.878],[1277043780000,-89.628],[1277043840000,-89.04],[1277043900000,-88.209],[1277043960000,-87.898],[1277044020000,-87.589],[1277044080000,-88.498],[1277044140000,-88.009],[1277044200000,-89.058],[1277044260000,-88.277],[1277044320000,-88.269],[1277044380000,-88.876],[1277044440000,-88.602],[1277044500000,-89.176],[1277044560000,-88.38],[1277044620000,-88.289],[1277044680000,-87.526],[1277044740000,-87.656],[1277044800000,-88.53],[1277044860000,-89.164],[1277044920000,-89.308],[1277044980000,-90.272],[1277045040000,-91.212],[1277045100000,-91.3],[1277045160000,-90.566],[1277045220000,-90.646],[1277045280000,-91.659],[1277045340000,-92.281],[1277045400000,-92.686],[1277045460000,-93.084],[1277045520000,-93.873],[1277045580000,-93.959],[1277045640000,-94.415],[1277045700000,-95.368],[1277045760000,-94.475],[1277045820000,-94.665],[1277045880000,-95.41],[1277045940000,-94.647],[1277046000000,-95.313],[1277046060000,-94.935],[1277046120000,-95.642],[1277046180000,-96.226],[1277046240000,-95.29],[1277046300000,-95.371],[1277046360000,-96.374],[1277046420000,-96.523],[1277046480000,-96.782],[1277046540000,-97.088],[1277046600000,-97.229],[1277046660000,-97.704],[1277046720000,-97.468],[1277046780000,-96.932],[1277046840000,-96.258],[1277046900000,-96.203],[1277046960000,-96.437],[1277047020000,-96.351],[1277047080000,-96.219],[1277047140000,-96.673],[1277047200000,-96.072],[1277047260000,-95.206],[1277047320000,-94.466],[1277047380000,-94.21],[1277047440000,-94.201],[1277047500000,-94.875],[1277047560000,-95.936],[1277047620000,-95.481],[1277047680000,-95.718],[1277047740000,-94.992],[1277047800000,-94.998],[1277047860000,-94.691],[1277047920000,-95.054],[1277047980000,-95.232],[1277048040000,-94.715],[1277048100000,-93.996],[1277048160000,-94.895],[1277048220000,-94.675],[1277048280000,-94.168],[1277048340000,-93.24],[1277048400000,-93.281],[1277048460000,-92.938],[1277048520000,-93.265],[1277048580000,-93.144],[1277048640000,-94.187],[1277048700000,-93.407],[1277048760000,-92.707],[1277048820000,-92],[1277048880000,-91.871],[1277048940000,-92.123],[1277049000000,-91.665],[1277049060000,-90.762],[1277049120000,-90.049],[1277049180000,-90.027],[1277049240000,-90.899],[1277049300000,-91.528],[1277049360000,-91.41],[1277049420000,-91.672],[1277049480000,-91.178],[1277049540000,-92.049],[1277049600000,-92.415],[1277049660000,-92.891],[1277049720000,-92.734],[1277049780000,-93.213],[1277049840000,-92.376],[1277049900000,-91.49],[1277049960000,-92.461],[1277050020000,-93.065],[1277050080000,-93.936],[1277050140000,-94.269],[1277050200000,-94.328],[1277050260000,-93.727],[1277050320000,-93.827],[1277050380000,-93.115],[1277050440000,-93.759],[1277050500000,-93.554],[1277050560000,-94.098],[1277050620000,-94.679],[1277050680000,-94.326],[1277050740000,-94.552],[1277050800000,-95.322],[1277050860000,-96.381],[1277050920000,-96.358],[1277050980000,-96.105],[1277051040000,-96.046],[1277051100000,-96.808],[1277051160000,-97.276],[1277051220000,-97.023],[1277051280000,-96.977],[1277051340000,-97.495],[1277051400000,-97.58],[1277051460000,-98.159],[1277051520000,-98.555],[1277051580000,-99.109],[1277051640000,-98.53],[1277051700000,-99.229],[1277051760000,-99.7],[1277051820000,-100.147],[1277051880000,-99.325],[1277051940000,-100.117],[1277052000000,-100.29],[1277052060000,-100.972],[1277052120000,-101.103],[1277052180000,-100.359],[1277052240000,-99.848],[1277052300000,-99.78],[1277052360000,-99.186],[1277052420000,-100.187],[1277052480000,-99.467],[1277052540000,-99.566],[1277052600000,-99.479],[1277052660000,-98.756],[1277052720000,-98.775],[1277052780000,-98.017],[1277052840000,-97.746],[1277052900000,-98.178],[1277052960000,-98.018],[1277053020000,-98.168],[1277053080000,-98.157],[1277053140000,-97.697],[1277053200000,-97.663],[1277053260000,-97.032],[1277053320000,-96.933],[1277053380000,-96.11],[1277053440000,-96.789],[1277053500000,-96.085],[1277053560000,-96.24],[1277053620000,-95.841],[1277053680000,-95.991],[1277053740000,-96.619],[1277053800000,-96.039],[1277053860000,-96.276],[1277053920000,-96.112],[1277053980000,-97.094],[1277054040000,-97.506],[1277054100000,-97.207],[1277054160000,-98.053],[1277054220000,-98.303],[1277054280000,-98.738],[1277054340000,-98.666],[1277054400000,-98.222],[1277054460000,-98.597],[1277054520000,-99.333],[1277054580000,-100.002],[1277054640000,-100.324],[1277054700000,-101.252],[1277054760000,-101.058],[1277054820000,-100.274],[1277054880000,-100.339],[1277054940000,-99.716],[1277055000000,-98.909],[1277055060000,-99.67],[1277055120000,-100.196],[1277055180000,-101.023],[1277055240000,-101.64],[1277055300000,-100.924],[1277055360000,-101.533],[1277055420000,-101.189],[1277055480000,-101.715],[1277055540000,-102.047],[1277055600000,-101.462],[1277055660000,-101.139],[1277055720000,-100.451],[1277055780000,-101.13],[1277055840000,-101.002],[1277055900000,-101.659],[1277055960000,-102.043],[1277056020000,-102.733],[1277056080000,-103.4],[1277056140000,-102.622],[1277056200000,-102.041],[1277056260000,-101.499],[1277056320000,-102.215],[1277056380000,-101.397],[1277056440000,-100.748],[1277056500000,-100.502],[1277056560000,-100.206],[1277056620000,-99.848],[1277056680000,-99.453],[1277056740000,-99.371],[1277056800000,-99.465],[1277056860000,-100.458],[1277056920000,-100.326],[1277056980000,-101.245],[1277057040000,-101.391],[1277057100000,-102.147],[1277057160000,-101.652],[1277057220000,-101.27],[1277057280000,-100.48],[1277057340000,-99.679],[1277057400000,-99.466],[1277057460000,-99.421],[1277057520000,-100.068],[1277057580000,-100.03],[1277057640000,-100.752],[1277057700000,-100.48],[1277057760000,-100.185],[1277057820000,-100.123],[1277057880000,-100.084],[1277057940000,-100.862],[1277058000000,-100.42],[1277058060000,-99.576],[1277058120000,-99.744],[1277058180000,-99.836],[1277058240000,-100.188],[1277058300000,-100.091],[1277058360000,-100.029],[1277058420000,-100.944],[1277058480000,-101.383],[1277058540000,-101.139],[1277058600000,-102.008],[1277058660000,-102.08],[1277058720000,-101.928],[1277058780000,-102.787],[1277058840000,-102.154],[1277058900000,-102.109],[1277058960000,-101.57],[1277059020000,-101.056],[1277059080000,-101.723],[1277059140000,-102.32],[1277059200000,-101.808],[1277059260000,-101.92],[1277059320000,-101.964],[1277059380000,-102.007],[1277059440000,-102.369],[1277059500000,-101.82],[1277059560000,-101.785],[1277059620000,-101.276],[1277059680000,-101.031],[1277059740000,-100.93],[1277059800000,-100.189],[1277059860000,-100.286],[1277059920000,-100.133],[1277059980000,-99.197],[1277060040000,-98.702],[1277060100000,-98.771],[1277060160000,-98.591],[1277060220000,-99.08],[1277060280000,-99.759],[1277060340000,-99.811],[1277060400000,-99.449],[1277060460000,-99.364],[1277060520000,-99.474],[1277060580000,-98.703],[1277060640000,-99.715],[1277060700000,-100.185],[1277060760000,-100.778],[1277060820000,-100.079],[1277060880000,-100.526],[1277060940000,-100.348],[1277061000000,-101.001],[1277061060000,-101.929],[1277061120000,-102.32],[1277061180000,-101.436],[1277061240000,-101.611],[1277061300000,-100.831],[1277061360000,-101.238],[1277061420000,-100.634],[1277061480000,-101.003],[1277061540000,-101.313],[1277061600000,-101.238],[1277061660000,-102.267],[1277061720000,-102.094],[1277061780000,-101.194],[1277061840000,-102.187],[1277061900000,-101.485],[1277061960000,-101.863],[1277062020000,-101.454],[1277062080000,-102.276],[1277062140000,-101.441],[1277062200000,-101.108],[1277062260000,-100.317],[1277062320000,-101.337],[1277062380000,-101.493],[1277062440000,-102.234],[1277062500000,-101.49],[1277062560000,-102.091],[1277062620000,-101.33],[1277062680000,-101.017],[1277062740000,-101.78],[1277062800000,-101.482],[1277062860000,-101.815],[1277062920000,-100.994],[1277062980000,-100.921],[1277063040000,-101.592],[1277063100000,-101.152],[1277063160000,-101.926],[1277063220000,-102.544],[1277063280000,-102.093],[1277063340000,-102.776],[1277063400000,-103.37],[1277063460000,-102.877],[1277063520000,-103.287],[1277063580000,-104.113],[1277063640000,-104.432],[1277063700000,-103.861],[1277063760000,-103.859],[1277063820000,-104.764],[1277063880000,-104.045],[1277063940000,-103.926],[1277064000000,-104.702],[1277064060000,-104.687],[1277064120000,-104.798],[1277064180000,-104.988],[1277064240000,-105.22],[1277064300000,-106.094],[1277064360000,-106.106],[1277064420000,-106.717],[1277064480000,-105.887],[1277064540000,-106.366],[1277064600000,-106.927],[1277064660000,-107.721],[1277064720000,-108.394],[1277064780000,-109.101],[1277064840000,-110.135],[1277064900000,-111.177],[1277064960000,-112.009],[1277065020000,-112.165],[1277065080000,-112.558],[1277065140000,-112.924],[1277065200000,-113.154],[1277065260000,-112.366],[1277065320000,-111.457],[1277065380000,-111.363],[1277065440000,-110.925],[1277065500000,-110.001],[1277065560000,-109.622],[1277065620000,-109.587],[1277065680000,-109.436],[1277065740000,-108.748],[1277065800000,-108.056],[1277065860000,-108.073],[1277065920000,-107.441],[1277065980000,-107.631],[1277066040000,-108.587],[1277066100000,-107.799],[1277066160000,-108.447],[1277066220000,-107.815],[1277066280000,-107.963],[1277066340000,-107.077],[1277066400000,-108.052],[1277066460000,-108.436],[1277066520000,-108.216],[1277066580000,-108.516],[1277066640000,-109.436],[1277066700000,-109.567],[1277066760000,-110.354],[1277066820000,-110.599],[1277066880000,-110.262],[1277066940000,-111.021],[1277067000000,-110.981],[1277067060000,-110.556],[1277067120000,-111.108],[1277067180000,-110.921],[1277067240000,-110.464],[1277067300000,-110.981],[1277067360000,-111.956],[1277067420000,-111.223],[1277067480000,-110.792],[1277067540000,-110.992],[1277067600000,-110.271],[1277067660000,-110.207],[1277067720000,-110.532],[1277067780000,-110.123],[1277067840000,-111.093],[1277067900000,-110.546],[1277067960000,-110.783],[1277068020000,-109.926],[1277068080000,-110.915],[1277068140000,-111.695],[1277068200000,-111.341],[1277068260000,-111.628],[1277068320000,-112.474],[1277068380000,-112.434],[1277068440000,-111.916],[1277068500000,-111.752],[1277068560000,-112.725],[1277068620000,-113.269],[1277068680000,-113.743],[1277068740000,-113.606],[1277068800000,-112.722],[1277068860000,-113.392],[1277068920000,-114.048],[1277068980000,-114.225],[1277069040000,-113.572],[1277069100000,-113.262],[1277069160000,-114.277],[1277069220000,-113.893],[1277069280000,-114.705],[1277069340000,-115.731],[1277069400000,-116.589],[1277069460000,-117.074],[1277069520000,-116.709],[1277069580000,-115.962],[1277069640000,-116.785],[1277069700000,-117.689],[1277069760000,-117.826],[1277069820000,-118.666],[1277069880000,-118.142],[1277069940000,-117.534],[1277070000000,-117.029],[1277070060000,-117.158],[1277070120000,-116.489],[1277070180000,-116.381],[1277070240000,-116.752],[1277070300000,-117.524],[1277070360000,-117.064],[1277070420000,-116.818],[1277070480000,-116.361],[1277070540000,-116.47],[1277070600000,-115.958],[1277070660000,-115.705],[1277070720000,-115.663],[1277070780000,-114.918],[1277070840000,-114.641],[1277070900000,-114.983],[1277070960000,-114.556],[1277071020000,-115.164],[1277071080000,-114.926],[1277071140000,-115.524],[1277071200000,-114.659],[1277071260000,-115.681],[1277071320000,-116.479],[1277071380000,-116.922],[1277071440000,-116.695],[1277071500000,-116.024],[1277071560000,-115.294],[1277071620000,-116.291],[1277071680000,-117.242],[1277071740000,-116.406],[1277071800000,-117.456],[1277071860000,-117.123],[1277071920000,-117.753],[1277071980000,-117.962],[1277072040000,-117.732],[1277072100000,-117.598],[1277072160000,-117.017],[1277072220000,-116.524],[1277072280000,-117.328],[1277072340000,-117.724],[1277072400000,-117.635],[1277072460000,-116.958],[1277072520000,-117.466],[1277072580000,-118.118],[1277072640000,-117.369],[1277072700000,-118.233],[1277072760000,-118.777],[1277072820000,-119.511],[1277072880000,-118.765],[1277072940000,-119.721],[1277073000000,-120.706],[1277073060000,-120.363],[1277073120000,-121.347],[1277073180000,-120.441],[1277073240000,-120.812],[1277073300000,-121.804],[1277073360000,-121.247],[1277073420000,-121.444],[1277073480000,-121.363],[1277073540000,-121.726],[1277073600000,-121.17],[1277073660000,-122.218],[1277073720000,-121.657],[1277073780000,-121.241],[1277073840000,-121.095],[1277073900000,-121.855],[1277073960000,-122.385],[1277074020000,-121.728],[1277074080000,-121.27],[1277074140000,-120.432],[1277074200000,-119.494],[1277074260000,-120.439],[1277074320000,-119.545],[1277074380000,-119.789],[1277074440000,-119.461],[1277074500000,-119.714],[1277074560000,-119.943],[1277074620000,-119.872],[1277074680000,-119.103],[1277074740000,-118.533],[1277074800000,-118.641],[1277074860000,-119.065],[1277074920000,-119.736],[1277074980000,-119.005],[1277075040000,-118.567],[1277075100000,-118.564],[1277075160000,-118.458],[1277075220000,-117.96],[1277075280000,-118.552],[1277075340000,-118.683],[1277075400000,-118.195],[1277075460000,-119.169],[1277075520000,-118.415],[1277075580000,-118.74],[1277075640000,-119.285],[1277075700000,-119.958],[1277075760000,-120.336],[1277075820000,-119.416],[1277075880000,-119.767],[1277075940000,-120.023],[1277076000000,-120.9],[1277076060000,-120.744],[1277076120000,-120.135],[1277076180000,-119.711],[1277076240000,-119.156],[1277076300000,-118.233],[1277076360000,-118.456],[1277076420000,-119.329],[1277076480000,-118.698],[1277076540000,-118.278],[1277076600000,-117.708],[1277076660000,-118.392],[1277076720000,-118.86],[1277076780000,-118.382],[1277076840000,-117.907],[1277076900000,-117.688],[1277076960000,-117.812],[1277077020000,-118.844],[1277077080000,-118.925],[1277077140000,-119.002],[1277077200000,-119.159],[1277077260000,-119.257],[1277077320000,-118.597],[1277077380000,-119.503],[1277077440000,-120.54],[1277077500000,-120.19],[1277077560000,-120.084],[1277077620000,-120.61],[1277077680000,-120.002],[1277077740000,-120.818],[1277077800000,-121.43],[1277077860000,-121.149],[1277077920000,-120.518],[1277077980000,-121.441],[1277078040000,-122.092],[1277078100000,-122.806],[1277078160000,-123.279],[1277078220000,-123.627],[1277078280000,-122.746],[1277078340000,-122.96],[1277078400000,-122.636],[1277078460000,-122.278],[1277078520000,-122.05],[1277078580000,-121.96],[1277078640000,-121.694],[1277078700000,-120.884],[1277078760000,-121.581],[1277078820000,-122.073],[1277078880000,-122.098],[1277078940000,-121.927],[1277079000000,-121.105],[1277079060000,-120.37],[1277079120000,-120.501],[1277079180000,-120.582],[1277079240000,-120.897],[1277079300000,-121.289],[1277079360000,-120.525],[1277079420000,-120.303],[1277079480000,-119.495],[1277079540000,-119.785],[1277079600000,-118.959],[1277079660000,-119.663],[1277079720000,-118.928],[1277079780000,-118.28],[1277079840000,-117.999],[1277079900000,-117.908],[1277079960000,-118.108],[1277080020000,-119.011],[1277080080000,-118.2],[1277080140000,-118.485],[1277080200000,-118.704],[1277080260000,-119.485],[1277080320000,-120.438],[1277080380000,-121.323],[1277080440000,-121.259],[1277080500000,-122.005],[1277080560000,-121.449],[1277080620000,-121.923],[1277080680000,-122.128],[1277080740000,-121.692],[1277080800000,-122.474],[1277080860000,-122.74],[1277080920000,-123.117],[1277080980000,-123.123],[1277081040000,-122.788],[1277081100000,-123.621],[1277081160000,-122.722],[1277081220000,-121.997],[1277081280000,-121.086],[1277081340000,-121.121],[1277081400000,-121.19],[1277081460000,-121.147],[1277081520000,-120.45],[1277081580000,-119.777],[1277081640000,-118.873],[1277081700000,-119.566],[1277081760000,-120.318],[1277081820000,-121.362],[1277081880000,-120.562],[1277081940000,-121.359],[1277082000000,-122.385],[1277082060000,-121.532],[1277082120000,-121.232],[1277082180000,-121.27],[1277082240000,-120.469],[1277082300000,-121.359],[1277082360000,-121.78],[1277082420000,-121.062],[1277082480000,-120.889],[1277082540000,-120.621],[1277082600000,-120.025],[1277082660000,-119.747],[1277082720000,-119.464],[1277082780000,-118.749],[1277082840000,-118.404],[1277082900000,-119.182],[1277082960000,-118.979],[1277083020000,-119.272],[1277083080000,-119.252],[1277083140000,-118.768],[1277083200000,-118.852],[1277083260000,-119.218],[1277083320000,-118.611],[1277083380000,-118.494],[1277083440000,-118.357],[1277083500000,-118.621],[1277083560000,-118.168],[1277083620000,-117.991],[1277083680000,-118.147],[1277083740000,-118.545],[1277083800000,-118.813],[1277083860000,-119.184],[1277083920000,-119.932],[1277083980000,-119.358],[1277084040000,-120.307],[1277084100000,-120.268],[1277084160000,-120.653],[1277084220000,-120.929],[1277084280000,-120.009],[1277084340000,-120.105],[1277084400000,-120.569],[1277084460000,-120.492],[1277084520000,-121.352],[1277084580000,-121.423],[1277084640000,-121.983],[1277084700000,-121.92],[1277084760000,-121.198],[1277084820000,-121.419],[1277084880000,-121.471],[1277084940000,-121.198],[1277085000000,-121.618],[1277085060000,-120.951],[1277085120000,-120.311],[1277085180000,-119.851],[1277085240000,-118.924],[1277085300000,-119.85],[1277085360000,-120.109],[1277085420000,-119.827],[1277085480000,-119.598],[1277085540000,-119.974],[1277085600000,-119.065],[1277085660000,-119.781],[1277085720000,-119.383],[1277085780000,-119.686],[1277085840000,-119.336],[1277085900000,-120.148],[1277085960000,-120.974],[1277086020000,-120.838],[1277086080000,-119.959],[1277086140000,-119.903],[1277086200000,-120.873],[1277086260000,-120.175],[1277086320000,-120.323],[1277086380000,-120.859],[1277086440000,-120.935],[1277086500000,-121.75],[1277086560000,-121.202],[1277086620000,-121.747],[1277086680000,-122.696],[1277086740000,-122.531],[1277086800000,-122.871],[1277086860000,-123.317],[1277086920000,-123.174],[1277086980000,-124.035],[1277087040000,-124.307],[1277087100000,-124.988],[1277087160000,-124.767],[1277087220000,-124.232],[1277087280000,-123.423],[1277087340000,-123.521],[1277087400000,-124.244],[1277087460000,-123.531],[1277087520000,-124.074],[1277087580000,-124.418],[1277087640000,-124.113],[1277087700000,-124.792],[1277087760000,-124.761],[1277087820000,-124.014],[1277087880000,-123.35],[1277087940000,-122.952],[1277088000000,-122.159],[1277088060000,-123.024],[1277088120000,-122.796],[1277088180000,-122.142],[1277088240000,-121.205],[1277088300000,-121.088],[1277088360000,-121.469],[1277088420000,-121.982],[1277088480000,-121.519],[1277088540000,-122.454],[1277088600000,-122.704],[1277088660000,-122.618],[1277088720000,-123.186],[1277088780000,-123.284],[1277088840000,-123.778],[1277088900000,-123.86],[1277088960000,-123.809],[1277089020000,-124.163],[1277089080000,-123.568],[1277089140000,-124.562],[1277089200000,-125.024],[1277089260000,-125.623],[1277089320000,-126.351],[1277089380000,-126.108],[1277089440000,-126.771],[1277089500000,-127.084],[1277089560000,-126.971],[1277089620000,-127.861],[1277089680000,-128.01],[1277089740000,-127.486],[1277089800000,-126.915],[1277089860000,-127.462],[1277089920000,-126.802],[1277089980000,-127.418],[1277090040000,-127.188],[1277090100000,-127.595],[1277090160000,-127.21],[1277090220000,-128.15],[1277090280000,-128.93],[1277090340000,-128.959],[1277090400000,-128.099],[1277090460000,-127.541],[1277090520000,-128.012],[1277090580000,-127.995],[1277090640000,-128.837],[1277090700000,-128.11],[1277090760000,-128.383],[1277090820000,-128.998],[1277090880000,-130.02],[1277090940000,-130.223],[1277091000000,-129.41],[1277091060000,-129.743],[1277091120000,-130.485],[1277091180000,-129.818],[1277091240000,-130.179],[1277091300000,-131.08],[1277091360000,-130.483],[1277091420000,-130.395],[1277091480000,-130.421],[1277091540000,-130.771],[1277091600000,-129.895],[1277091660000,-129.049],[1277091720000,-128.579],[1277091780000,-128.975],[1277091840000,-129.542],[1277091900000,-129.12],[1277091960000,-129.65],[1277092020000,-129.135],[1277092080000,-128.704],[1277092140000,-127.79],[1277092200000,-128.304],[1277092260000,-127.798],[1277092320000,-126.935],[1277092380000,-127.267],[1277092440000,-127.347],[1277092500000,-127.426],[1277092560000,-127.851],[1277092620000,-128.642],[1277092680000,-129.356],[1277092740000,-129.404],[1277092800000,-129.426],[1277092860000,-128.786],[1277092920000,-128.523],[1277092980000,-129.207],[1277093040000,-129.105],[1277093100000,-128.189],[1277093160000,-127.413],[1277093220000,-127.331],[1277093280000,-128.237],[1277093340000,-128.977],[1277093400000,-129.622],[1277093460000,-130.382],[1277093520000,-131.087],[1277093580000,-131.471],[1277093640000,-130.944],[1277093700000,-130.525],[1277093760000,-130.878],[1277093820000,-130.603],[1277093880000,-130.232],[1277093940000,-129.947],[1277094000000,-129.469],[1277094060000,-130.417],[1277094120000,-129.863],[1277094180000,-130.848],[1277094240000,-131.876],[1277094300000,-132.754],[1277094360000,-133.375],[1277094420000,-133.134],[1277094480000,-133.947],[1277094540000,-133.999],[1277094600000,-133.781],[1277094660000,-133.97],[1277094720000,-134.565],[1277094780000,-134.924],[1277094840000,-135.697],[1277094900000,-136.681],[1277094960000,-137.367],[1277095020000,-138.291],[1277095080000,-138.954],[1277095140000,-139.568],[1277095200000,-140.127],[1277095260000,-139.646],[1277095320000,-139.893],[1277095380000,-139.121],[1277095440000,-139.386],[1277095500000,-139.501],[1277095560000,-138.868],[1277095620000,-138.311],[1277095680000,-138.707],[1277095740000,-138.787],[1277095800000,-139.128],[1277095860000,-139.5],[1277095920000,-138.776],[1277095980000,-138.42],[1277096040000,-137.721],[1277096100000,-137.823],[1277096160000,-138.033],[1277096220000,-137.229],[1277096280000,-136.654],[1277096340000,-137.253],[1277096400000,-136.412],[1277096460000,-136.989],[1277096520000,-137.901],[1277096580000,-138.249],[1277096640000,-137.539],[1277096700000,-137.613],[1277096760000,-137.736],[1277096820000,-138.233],[1277096880000,-138.493],[1277096940000,-139.405],[1277097000000,-139.965],[1277097060000,-140.874],[1277097120000,-141.642],[1277097180000,-141.072],[1277097240000,-141.996],[1277097300000,-142.276],[1277097360000,-142.396],[1277097420000,-141.611],[1277097480000,-141.037],[1277097540000,-140.523],[1277097600000,-140.786],[1277097660000,-140.993],[1277097720000,-141.209],[1277097780000,-140.555],[1277097840000,-140.73],[1277097900000,-141.654],[1277097960000,-141.349],[1277098020000,-141.882],[1277098080000,-141.082],[1277098140000,-140.615],[1277098200000,-139.889],[1277098260000,-139.009],[1277098320000,-139.084],[1277098380000,-139.783],[1277098440000,-140.208],[1277098500000,-140.754],[1277098560000,-140.035],[1277098620000,-139.118],[1277098680000,-139.063],[1277098740000,-138.262],[1277098800000,-138.839],[1277098860000,-139.102],[1277098920000,-138.515],[1277098980000,-138.624],[1277099040000,-139.363],[1277099100000,-139.402],[1277099160000,-139.408],[1277099220000,-140.075],[1277099280000,-140.34],[1277099340000,-141.294],[1277099400000,-140.442],[1277099460000,-141.043],[1277099520000,-141.948],[1277099580000,-142.452],[1277099640000,-141.994],[1277099700000,-142.848],[1277099760000,-142.44],[1277099820000,-142.572],[1277099880000,-142.691],[1277099940000,-143.181],[1277100000000,-142.489],[1277100060000,-141.749],[1277100120000,-142.221],[1277100180000,-142.766],[1277100240000,-143.624],[1277100300000,-144.237],[1277100360000,-145.007],[1277100420000,-145.426],[1277100480000,-146.372],[1277100540000,-146.908],[1277100600000,-147.137],[1277100660000,-147.361],[1277100720000,-146.723],[1277100780000,-147.036],[1277100840000,-146.889],[1277100900000,-146.153],[1277100960000,-146.011],[1277101020000,-145.415],[1277101080000,-146.455],[1277101140000,-147.202],[1277101200000,-147.606],[1277101260000,-148.323],[1277101320000,-148.975],[1277101380000,-148.695],[1277101440000,-148.513],[1277101500000,-148.349],[1277101560000,-149.292],[1277101620000,-149.514],[1277101680000,-149.861],[1277101740000,-150.277],[1277101800000,-150.998],[1277101860000,-150.297],[1277101920000,-150.836],[1277101980000,-150.688],[1277102040000,-151.209],[1277102100000,-151.763],[1277102160000,-151.029],[1277102220000,-150.616],[1277102280000,-150.368],[1277102340000,-150.942],[1277102400000,-151.377],[1277102460000,-150.806],[1277102520000,-150.462],[1277102580000,-150.081],[1277102640000,-150.515],[1277102700000,-151.274],[1277102760000,-152.196],[1277102820000,-152.997],[1277102880000,-153.456],[1277102940000,-152.698],[1277103000000,-152.261],[1277103060000,-153.229],[1277103120000,-152.391],[1277103180000,-151.727],[1277103240000,-151.017],[1277103300000,-151.894],[1277103360000,-152.829],[1277103420000,-152.315],[1277103480000,-151.65],[1277103540000,-150.804],[1277103600000,-150.353],[1277103660000,-149.468],[1277103720000,-150.214],[1277103780000,-150.217],[1277103840000,-149.425],[1277103900000,-148.474],[1277103960000,-148.307],[1277104020000,-148.842],[1277104080000,-148.445],[1277104140000,-149.3],[1277104200000,-148.762],[1277104260000,-148.883],[1277104320000,-148.431],[1277104380000,-148.523],[1277104440000,-148.45],[1277104500000,-147.612],[1277104560000,-147.246],[1277104620000,-146.878],[1277104680000,-147.61],[1277104740000,-147.82],[1277104800000,-147.817],[1277104860000,-147.193],[1277104920000,-146.644],[1277104980000,-145.713],[1277105040000,-145.284],[1277105100000,-144.476],[1277105160000,-143.699],[1277105220000,-143.977],[1277105280000,-144.333],[1277105340000,-144.092],[1277105400000,-143.531],[1277105460000,-142.925],[1277105520000,-143.122],[1277105580000,-143.056],[1277105640000,-142.425],[1277105700000,-142.243],[1277105760000,-142.603],[1277105820000,-143.422],[1277105880000,-143.876],[1277105940000,-144.552],[1277106000000,-144.732],[1277106060000,-144.142],[1277106120000,-143.281],[1277106180000,-142.507],[1277106240000,-142.463],[1277106300000,-142.171],[1277106360000,-142.028],[1277106420000,-141.931],[1277106480000,-141.362],[1277106540000,-141.264],[1277106600000,-140.376],[1277106660000,-139.837],[1277106720000,-139.169],[1277106780000,-139.112],[1277106840000,-139.026],[1277106900000,-139.511],[1277106960000,-139.808],[1277107020000,-140.416],[1277107080000,-140.572],[1277107140000,-140.522],[1277107200000,-140.075],[1277107260000,-139.43],[1277107320000,-139.294],[1277107380000,-139.057],[1277107440000,-139.52],[1277107500000,-138.676],[1277107560000,-139.633],[1277107620000,-139.883],[1277107680000,-139.939],[1277107740000,-139.553],[1277107800000,-140.069],[1277107860000,-141.099],[1277107920000,-140.204],[1277107980000,-139.836],[1277108040000,-138.971],[1277108100000,-139.642],[1277108160000,-140.044],[1277108220000,-139.298],[1277108280000,-138.678],[1277108340000,-139.6],[1277108400000,-140.143],[1277108460000,-140.528],[1277108520000,-139.815],[1277108580000,-140.826],[1277108640000,-140.022],[1277108700000,-140.747],[1277108760000,-139.942],[1277108820000,-140.489],[1277108880000,-140.474],[1277108940000,-141.456],[1277109000000,-141.787],[1277109060000,-141.894],[1277109120000,-141.934],[1277109180000,-141.835],[1277109240000,-141.319],[1277109300000,-141.265],[1277109360000,-140.808],[1277109420000,-141.04],[1277109480000,-140.135],[1277109540000,-139.202],[1277109600000,-140.235],[1277109660000,-139.942],[1277109720000,-140.706],[1277109780000,-141.431],[1277109840000,-140.919],[1277109900000,-140.326],[1277109960000,-141.355],[1277110020000,-141.942],[1277110080000,-142.289],[1277110140000,-143.243],[1277110200000,-142.98],[1277110260000,-143.586],[1277110320000,-143.202],[1277110380000,-144.042],[1277110440000,-144.358],[1277110500000,-143.682],[1277110560000,-143.263],[1277110620000,-143.836],[1277110680000,-144.208],[1277110740000,-144.011],[1277110800000,-144.112],[1277110860000,-144.035],[1277110920000,-144.714],[1277110980000,-143.894],[1277111040000,-143.916],[1277111100000,-144.725],[1277111160000,-144.035],[1277111220000,-143.69],[1277111280000,-143.864],[1277111340000,-143.902],[1277111400000,-143.907],[1277111460000,-144.282],[1277111520000,-144.331],[1277111580000,-143.44],[1277111640000,-142.64],[1277111700000,-142.073],[1277111760000,-142.46],[1277111820000,-142.896],[1277111880000,-142.499],[1277111940000,-141.942],[1277112000000,-142.897],[1277112060000,-142.293],[1277112120000,-143.296],[1277112180000,-142.458],[1277112240000,-142.594],[1277112300000,-142.078],[1277112360000,-142.002],[1277112420000,-141.47],[1277112480000,-141.496],[1277112540000,-141.721],[1277112600000,-142.34],[1277112660000,-142.124],[1277112720000,-141.895],[1277112780000,-142.2],[1277112840000,-142.382],[1277112900000,-141.817],[1277112960000,-141.392],[1277113020000,-141.27],[1277113080000,-140.737],[1277113140000,-141.492],[1277113200000,-140.962],[1277113260000,-140.064],[1277113320000,-140.744],[1277113380000,-141.764],[1277113440000,-141.625],[1277113500000,-140.669],[1277113560000,-141.083],[1277113620000,-140.907],[1277113680000,-141.16],[1277113740000,-141.483],[1277113800000,-140.893],[1277113860000,-140.132],[1277113920000,-139.955],[1277113980000,-139.827],[1277114040000,-139.657],[1277114100000,-140.542],[1277114160000,-141.089],[1277114220000,-140.564],[1277114280000,-140.146],[1277114340000,-140.119],[1277114400000,-139.623],[1277114460000,-138.934],[1277114520000,-139.106],[1277114580000,-138.913],[1277114640000,-138.061],[1277114700000,-138.296],[1277114760000,-138.378],[1277114820000,-137.837],[1277114880000,-138.482],[1277114940000,-138.294],[1277115000000,-138.754],[1277115060000,-138.04],[1277115120000,-137.424],[1277115180000,-136.529],[1277115240000,-136.432],[1277115300000,-136.483],[1277115360000,-136.948],[1277115420000,-137.081],[1277115480000,-137.905],[1277115540000,-137.272],[1277115600000,-136.943],[1277115660000,-137.302],[1277115720000,-138.033],[1277115780000,-137.203],[1277115840000,-136.546],[1277115900000,-137.415],[1277115960000,-137.756],[1277116020000,-138.239],[1277116080000,-138.383],[1277116140000,-137.969],[1277116200000,-137.324],[1277116260000,-137.046],[1277116320000,-137.895],[1277116380000,-138.441],[1277116440000,-138.006],[1277116500000,-138.487],[1277116560000,-138.776],[1277116620000,-138.737],[1277116680000,-138.962],[1277116740000,-138.387],[1277116800000,-138.939],[1277116860000,-139.145],[1277116920000,-139.752],[1277116980000,-140.738],[1277117040000,-140.806],[1277117100000,-140.029],[1277117160000,-140.627],[1277117220000,-140.127],[1277117280000,-140.297],[1277117340000,-141.315],[1277117400000,-140.528],[1277117460000,-140.8],[1277117520000,-140.372],[1277117580000,-140.002],[1277117640000,-140.658],[1277117700000,-140.956],[1277117760000,-140.118],[1277117820000,-139.706],[1277117880000,-139.549],[1277117940000,-139.602],[1277118000000,-138.801],[1277118060000,-139.592],[1277118120000,-139.872],[1277118180000,-139.049],[1277118240000,-140.072],[1277118300000,-139.604],[1277118360000,-138.683],[1277118420000,-138.948],[1277118480000,-139.807],[1277118540000,-139.894],[1277118600000,-139.384],[1277118660000,-140.343],[1277118720000,-140.694],[1277118780000,-141.709],[1277118840000,-141.684],[1277118900000,-142.671],[1277118960000,-142.033],[1277119020000,-142.008],[1277119080000,-142.46],[1277119140000,-143.211],[1277119200000,-142.988],[1277119260000,-143.562],[1277119320000,-144.161],[1277119380000,-144.719],[1277119440000,-145.368],[1277119500000,-145.158],[1277119560000,-145.433],[1277119620000,-144.86],[1277119680000,-145.429],[1277119740000,-145.07],[1277119800000,-145.169],[1277119860000,-145.362],[1277119920000,-144.963],[1277119980000,-144.311],[1277120040000,-144.45],[1277120100000,-144.466],[1277120160000,-144.493],[1277120220000,-145.046],[1277120280000,-145.624],[1277120340000,-144.931],[1277120400000,-145.692],[1277120460000,-145.649],[1277120520000,-145.757],[1277120580000,-144.983],[1277120640000,-144.129],[1277120700000,-144.574],[1277120760000,-143.86],[1277120820000,-143.919],[1277120880000,-143.12],[1277120940000,-144.097],[1277121000000,-143.44],[1277121060000,-144.048],[1277121120000,-143.771],[1277121180000,-143.25],[1277121240000,-143.093],[1277121300000,-143.646],[1277121360000,-143.039],[1277121420000,-143.749],[1277121480000,-143.969],[1277121540000,-144.723],[1277121600000,-144.518],[1277121660000,-144.121],[1277121720000,-145.096],[1277121780000,-144.334],[1277121840000,-143.709],[1277121900000,-144.19],[1277121960000,-144.428],[1277122020000,-144.25],[1277122080000,-145.066],[1277122140000,-144.645],[1277122200000,-144.655],[1277122260000,-144.482],[1277122320000,-143.604],[1277122380000,-143.502],[1277122440000,-142.841],[1277122500000,-143.377],[1277122560000,-144.001],[1277122620000,-144.371],[1277122680000,-144.622],[1277122740000,-145.449],[1277122800000,-144.502],[1277122860000,-145.098],[1277122920000,-145.921],[1277122980000,-145.21],[1277123040000,-145.055],[1277123100000,-145.181],[1277123160000,-144.813],[1277123220000,-145.515],[1277123280000,-146.364],[1277123340000,-147.075],[1277123400000,-146.294],[1277123460000,-147.171],[1277123520000,-147.908],[1277123580000,-147.553],[1277123640000,-147.965],[1277123700000,-147.268],[1277123760000,-147.287],[1277123820000,-146.754],[1277123880000,-147.659],[1277123940000,-148.482],[1277124000000,-148.598],[1277124060000,-147.905],[1277124120000,-148.024],[1277124180000,-148.692],[1277124240000,-149.007],[1277124300000,-148.347],[1277124360000,-148.028],[1277124420000,-147.963],[1277124480000,-148.156],[1277124540000,-148.02],[1277124600000,-148.74],[1277124660000,-149.684],[1277124720000,-149.859],[1277124780000,-150.035],[1277124840000,-150.576],[1277124900000,-151.454],[1277124960000,-152.261],[1277125020000,-152.151],[1277125080000,-153.137],[1277125140000,-153.354],[1277125200000,-154.106],[1277125260000,-153.946],[1277125320000,-153.085],[1277125380000,-152.677],[1277125440000,-153.068],[1277125500000,-153.496],[1277125560000,-154.058],[1277125620000,-153.218],[1277125680000,-153.345],[1277125740000,-152.975],[1277125800000,-152.477],[1277125860000,-152.393],[1277125920000,-153.063],[1277125980000,-153.152],[1277126040000,-153.1],[1277126100000,-152.373],[1277126160000,-152.354],[1277126220000,-151.511],[1277126280000,-152.509],[1277126340000,-153.259],[1277126400000,-153.621],[1277126460000,-153.161],[1277126520000,-152.959],[1277126580000,-153.099],[1277126640000,-152.638],[1277126700000,-152.766],[1277126760000,-152.418],[1277126820000,-152.263],[1277126880000,-151.99],[1277126940000,-152.987],[1277127000000,-152.857],[1277127060000,-152.352],[1277127120000,-152.236],[1277127180000,-152.546],[1277127240000,-152.722],[1277127300000,-151.938],[1277127360000,-152.668],[1277127420000,-152.011],[1277127480000,-152.152],[1277127540000,-151.299],[1277127600000,-152.321],[1277127660000,-151.562],[1277127720000,-152.537],[1277127780000,-153.422],[1277127840000,-154.059],[1277127900000,-153.142],[1277127960000,-152.349],[1277128020000,-152.144],[1277128080000,-152.006],[1277128140000,-151.403],[1277128200000,-150.57],[1277128260000,-150.21],[1277128320000,-151.154],[1277128380000,-151.599],[1277128440000,-152.093],[1277128500000,-151.339],[1277128560000,-152.343],[1277128620000,-151.831],[1277128680000,-151.929],[1277128740000,-151.027],[1277128800000,-150.479],[1277128860000,-149.864],[1277128920000,-149.675],[1277128980000,-150.271],[1277129040000,-150.971],[1277129100000,-150.438],[1277129160000,-150.321],[1277129220000,-151.309],[1277129280000,-152.011],[1277129340000,-151.137],[1277129400000,-151.062],[1277129460000,-151.82],[1277129520000,-151.152],[1277129580000,-151.92],[1277129640000,-151.439],[1277129700000,-152.314],[1277129760000,-152.083],[1277129820000,-151.953],[1277129880000,-151.416],[1277129940000,-150.843],[1277130000000,-150.83],[1277130060000,-151.155],[1277130120000,-152.1],[1277130180000,-152.218],[1277130240000,-152.054],[1277130300000,-151.266],[1277130360000,-150.309],[1277130420000,-149.801],[1277130480000,-150.048],[1277130540000,-149.46],[1277130600000,-149.669],[1277130660000,-149.724],[1277130720000,-150.674],[1277130780000,-151.57],[1277130840000,-151.963],[1277130900000,-151.311],[1277130960000,-151.368],[1277131020000,-152.372],[1277131080000,-152.238],[1277131140000,-151.838],[1277131200000,-152.47],[1277131260000,-152.612],[1277131320000,-152.627],[1277131380000,-152.484],[1277131440000,-152.422],[1277131500000,-151.924],[1277131560000,-151.933],[1277131620000,-152.49],[1277131680000,-153.24],[1277131740000,-152.602],[1277131800000,-151.959],[1277131860000,-151.916],[1277131920000,-151.165],[1277131980000,-150.757],[1277132040000,-150.335],[1277132100000,-149.58],[1277132160000,-149.261],[1277132220000,-149.324],[1277132280000,-149.681],[1277132340000,-150.372],[1277132400000,-149.538],[1277132460000,-148.849],[1277132520000,-149.344],[1277132580000,-148.405],[1277132640000,-148.595],[1277132700000,-148.869],[1277132760000,-149.529],[1277132820000,-149.456],[1277132880000,-150.456],[1277132940000,-149.981],[1277133000000,-150.382],[1277133060000,-149.982],[1277133120000,-150.486],[1277133180000,-151.151],[1277133240000,-151.521],[1277133300000,-152.222],[1277133360000,-152.572],[1277133420000,-153.082],[1277133480000,-153.97],[1277133540000,-154.497],[1277133600000,-154.743],[1277133660000,-154.414],[1277133720000,-154.14],[1277133780000,-155.14],[1277133840000,-155.121],[1277133900000,-155.654],[1277133960000,-154.698],[1277134020000,-153.974],[1277134080000,-153.882],[1277134140000,-154.912],[1277134200000,-154.353],[1277134260000,-154.191],[1277134320000,-153.691],[1277134380000,-153.463],[1277134440000,-152.69],[1277134500000,-153.501],[1277134560000,-153.223],[1277134620000,-152.719],[1277134680000,-152.684],[1277134740000,-153.199],[1277134800000,-153.47],[1277134860000,-152.881],[1277134920000,-153.729],[1277134980000,-154.612],[1277135040000,-155.48],[1277135100000,-154.634],[1277135160000,-155.172],[1277135220000,-155.522],[1277135280000,-154.926],[1277135340000,-154.773],[1277135400000,-154.259],[1277135460000,-153.296],[1277135520000,-153.998],[1277135580000,-153.276],[1277135640000,-152.576],[1277135700000,-151.664],[1277135760000,-151.921],[1277135820000,-151.31],[1277135880000,-151.463],[1277135940000,-151.115],[1277136000000,-151.923],[1277136060000,-152.636],[1277136120000,-151.729],[1277136180000,-152.557],[1277136240000,-152.945],[1277136300000,-153.175],[1277136360000,-152.64],[1277136420000,-152.697],[1277136480000,-151.838],[1277136540000,-152.363],[1277136600000,-152.01],[1277136660000,-151.217],[1277136720000,-150.992],[1277136780000,-151.448],[1277136840000,-150.613],[1277136900000,-149.689],[1277136960000,-148.943],[1277137020000,-147.993],[1277137080000,-147.787],[1277137140000,-148.787],[1277137200000,-148.985],[1277137260000,-149.986],[1277137320000,-149.556],[1277137380000,-149.111],[1277137440000,-149.386],[1277137500000,-148.715],[1277137560000,-147.774],[1277137620000,-148.16],[1277137680000,-147.735],[1277137740000,-148.254],[1277137800000,-148.896],[1277137860000,-148.116],[1277137920000,-148.991],[1277137980000,-149.735],[1277138040000,-150.683],[1277138100000,-150.491],[1277138160000,-150.143],[1277138220000,-150.042],[1277138280000,-150.947],[1277138340000,-151.193],[1277138400000,-150.838],[1277138460000,-150.658],[1277138520000,-151.232],[1277138580000,-150.772],[1277138640000,-151.206],[1277138700000,-150.535],[1277138760000,-150.436],[1277138820000,-151.169],[1277138880000,-150.267],[1277138940000,-149.34],[1277139000000,-149.188],[1277139060000,-148.961],[1277139120000,-148.695],[1277139180000,-147.754],[1277139240000,-147.074],[1277139300000,-147.465],[1277139360000,-146.759],[1277139420000,-147.788],[1277139480000,-148.788],[1277139540000,-148.682],[1277139600000,-149.22],[1277139660000,-149.212],[1277139720000,-149.404],[1277139780000,-149.887],[1277139840000,-150.23],[1277139900000,-149.725],[1277139960000,-150.014],[1277140020000,-150.674],[1277140080000,-150.589],[1277140140000,-151.494],[1277140200000,-151.413],[1277140260000,-151.883],[1277140320000,-152.304],[1277140380000,-152.231],[1277140440000,-152.403],[1277140500000,-153.024],[1277140560000,-152.231],[1277140620000,-152.229],[1277140680000,-151.407],[1277140740000,-151.878],[1277140800000,-152.481],[1277140860000,-152.918],[1277140920000,-152.459],[1277140980000,-151.927],[1277141040000,-151.606],[1277141100000,-151.45],[1277141160000,-151.458],[1277141220000,-151.563],[1277141280000,-151.635],[1277141340000,-151.659],[1277141400000,-150.987],[1277141460000,-151.316],[1277141520000,-150.369],[1277141580000,-151.396],[1277141640000,-151.592],[1277141700000,-151.592],[1277141760000,-152.399],[1277141820000,-152.341],[1277141880000,-152.414],[1277141940000,-152.423],[1277142000000,-152.979],[1277142060000,-153.827],[1277142120000,-154.766],[1277142180000,-154.89],[1277142240000,-154.925],[1277142300000,-155.619],[1277142360000,-155.547],[1277142420000,-155.597],[1277142480000,-156.294],[1277142540000,-155.45],[1277142600000,-154.973],[1277142660000,-154.698],[1277142720000,-154.092],[1277142780000,-155.019],[1277142840000,-154.643],[1277142900000,-155.431],[1277142960000,-155.836],[1277143020000,-156.162],[1277143080000,-156.927],[1277143140000,-156.999],[1277143200000,-157.118],[1277143260000,-157.781],[1277143320000,-157.291],[1277143380000,-156.965],[1277143440000,-156.674],[1277143500000,-156.423],[1277143560000,-157.193],[1277143620000,-156.428],[1277143680000,-155.984],[1277143740000,-156.099],[1277143800000,-155.306],[1277143860000,-154.408],[1277143920000,-153.465],[1277143980000,-152.568],[1277144040000,-153.145],[1277144100000,-153.66],[1277144160000,-154.518],[1277144220000,-154.208],[1277144280000,-153.881],[1277144340000,-153.127],[1277144400000,-152.545],[1277144460000,-152.525],[1277144520000,-152.141],[1277144580000,-151.19],[1277144640000,-150.739],[1277144700000,-151.541],[1277144760000,-150.642],[1277144820000,-151.112],[1277144880000,-152.092],[1277144940000,-152.553],[1277145000000,-152.957],[1277145060000,-153.487],[1277145120000,-152.599],[1277145180000,-151.844],[1277145240000,-152.68],[1277145300000,-153.575],[1277145360000,-153.944],[1277145420000,-154.299],[1277145480000,-153.562],[1277145540000,-154.262],[1277145600000,-153.891],[1277145660000,-154.076],[1277145720000,-155.062],[1277145780000,-154.655],[1277145840000,-153.957],[1277145900000,-154.601],[1277145960000,-154.257],[1277146020000,-154.754],[1277146080000,-155.332],[1277146140000,-155.052],[1277146200000,-155.438],[1277146260000,-154.675],[1277146320000,-155.698],[1277146380000,-155.533],[1277146440000,-154.666],[1277146500000,-153.755],[1277146560000,-152.795],[1277146620000,-152.82],[1277146680000,-151.868],[1277146740000,-152.711],[1277146800000,-151.857],[1277146860000,-152.52],[1277146920000,-152.736],[1277146980000,-152.19],[1277147040000,-152.445],[1277147100000,-152.078],[1277147160000,-152.761],[1277147220000,-153.358],[1277147280000,-153.898],[1277147340000,-154.421],[1277147400000,-153.956],[1277147460000,-154.029],[1277147520000,-153.894],[1277147580000,-153.323],[1277147640000,-154.345],[1277147700000,-153.673],[1277147760000,-153.182],[1277147820000,-153.038],[1277147880000,-153.148],[1277147940000,-152.418],[1277148000000,-152.954],[1277148060000,-153.038],[1277148120000,-152.25],[1277148180000,-152.218],[1277148240000,-152.305],[1277148300000,-152.417],[1277148360000,-153.106],[1277148420000,-152.7],[1277148480000,-152.861],[1277148540000,-153.145],[1277148600000,-153.202],[1277148660000,-153.313],[1277148720000,-153.87],[1277148780000,-152.964],[1277148840000,-153.011],[1277148900000,-153.453],[1277148960000,-153.454],[1277149020000,-154.392],[1277149080000,-154.374],[1277149140000,-154.923],[1277149200000,-155.784],[1277149260000,-156.712],[1277149320000,-157.547],[1277149380000,-157.872],[1277149440000,-157.828],[1277149500000,-157.366],[1277149560000,-157.212],[1277149620000,-158.223],[1277149680000,-157.272],[1277149740000,-156.363],[1277149800000,-156.437],[1277149860000,-156.216],[1277149920000,-157.165],[1277149980000,-158.095],[1277150040000,-158.138],[1277150100000,-158.023],[1277150160000,-157.313],[1277150220000,-157.425],[1277150280000,-157.285],[1277150340000,-156.431],[1277150400000,-156.827],[1277150460000,-156.554],[1277150520000,-156.632],[1277150580000,-157.027],[1277150640000,-156.18],[1277150700000,-156.282],[1277150760000,-157.261],[1277150820000,-158.128],[1277150880000,-158.757],[1277150940000,-158.983],[1277151000000,-158.435],[1277151060000,-158.252],[1277151120000,-158.224],[1277151180000,-158.709],[1277151240000,-158.46],[1277151300000,-158.781],[1277151360000,-158.076],[1277151420000,-158.309],[1277151480000,-158.687],[1277151540000,-158.593],[1277151600000,-159.063],[1277151660000,-158.23],[1277151720000,-157.437],[1277151780000,-156.773],[1277151840000,-157.262],[1277151900000,-157.675],[1277151960000,-157.987],[1277152020000,-158.005],[1277152080000,-158.536],[1277152140000,-159.31],[1277152200000,-158.63],[1277152260000,-158.477],[1277152320000,-158.342],[1277152380000,-158.765],[1277152440000,-158.469],[1277152500000,-158.722],[1277152560000,-158.013],[1277152620000,-157.884],[1277152680000,-157.542],[1277152740000,-157.972],[1277152800000,-158.575],[1277152860000,-158.718],[1277152920000,-158.484],[1277152980000,-157.539],[1277153040000,-156.661],[1277153100000,-156.05],[1277153160000,-156.064],[1277153220000,-156.841],[1277153280000,-156.421],[1277153340000,-157.084],[1277153400000,-156.537],[1277153460000,-157.363],[1277153520000,-157.454],[1277153580000,-157.065],[1277153640000,-157.13],[1277153700000,-157.317],[1277153760000,-156.97],[1277153820000,-156.593],[1277153880000,-155.761],[1277153940000,-156.448],[1277154000000,-156.573],[1277154060000,-156.469],[1277154120000,-156.824],[1277154180000,-157.562],[1277154240000,-157.208],[1277154300000,-157.316],[1277154360000,-156.601],[1277154420000,-156.114],[1277154480000,-156.094],[1277154540000,-156.732],[1277154600000,-156.286],[1277154660000,-155.859],[1277154720000,-155.335],[1277154780000,-155.265],[1277154840000,-155.661],[1277154900000,-155.341],[1277154960000,-155.763],[1277155020000,-155.153],[1277155080000,-155.241],[1277155140000,-155.723],[1277155200000,-155.678],[1277155260000,-155.168],[1277155320000,-155.003],[1277155380000,-154.05],[1277155440000,-154.767],[1277155500000,-155.124],[1277155560000,-155.842],[1277155620000,-156.675],[1277155680000,-156.329],[1277155740000,-156.11],[1277155800000,-156.511],[1277155860000,-157.499],[1277155920000,-157.463],[1277155980000,-157.29],[1277156040000,-157.473],[1277156100000,-158.385],[1277156160000,-158.178],[1277156220000,-157.821],[1277156280000,-158.021],[1277156340000,-157.845],[1277156400000,-158.383],[1277156460000,-158.671],[1277156520000,-158.502],[1277156580000,-158.934],[1277156640000,-159.035],[1277156700000,-158.774],[1277156760000,-159.143],[1277156820000,-159.576],[1277156880000,-160.415],[1277156940000,-159.853],[1277157000000,-160.245],[1277157060000,-160.989],[1277157120000,-161.818],[1277157180000,-161.42],[1277157240000,-161.039],[1277157300000,-161.201],[1277157360000,-160.27],[1277157420000,-160.682],[1277157480000,-160.798],[1277157540000,-161.054],[1277157600000,-160.132],[1277157660000,-160.702],[1277157720000,-161.148],[1277157780000,-161.145],[1277157840000,-160.978],[1277157900000,-161.632],[1277157960000,-161.307],[1277158020000,-161.123],[1277158080000,-162.04],[1277158140000,-162.988],[1277158200000,-162.465],[1277158260000,-161.522],[1277158320000,-161.004],[1277158380000,-161.427],[1277158440000,-161.757],[1277158500000,-161.557],[1277158560000,-161.241],[1277158620000,-161.211],[1277158680000,-161.627],[1277158740000,-160.809],[1277158800000,-160.901],[1277158860000,-160.635],[1277158920000,-161.201],[1277158980000,-161.794],[1277159040000,-162.289],[1277159100000,-162.807],[1277159160000,-163.497],[1277159220000,-163.124],[1277159280000,-163.268],[1277159340000,-162.584],[1277159400000,-162.267],[1277159460000,-162.769],[1277159520000,-162.971],[1277159580000,-162.338],[1277159640000,-162.872],[1277159700000,-162.807],[1277159760000,-163.34],[1277159820000,-162.633],[1277159880000,-161.926],[1277159940000,-162.663],[1277160000000,-161.771],[1277160060000,-162.793],[1277160120000,-162.961],[1277160180000,-162.898],[1277160240000,-161.993],[1277160300000,-161.953],[1277160360000,-162.679],[1277160420000,-162.584],[1277160480000,-162.504],[1277160540000,-162.481],[1277160600000,-163.072],[1277160660000,-163.117],[1277160720000,-163.148],[1277160780000,-163.072],[1277160840000,-163.757],[1277160900000,-163.665],[1277160960000,-163.479],[1277161020000,-163.743],[1277161080000,-164.147],[1277161140000,-163.289],[1277161200000,-163.366],[1277161260000,-163.538],[1277161320000,-162.938],[1277161380000,-162.796],[1277161440000,-162.787],[1277161500000,-161.882],[1277161560000,-162.607],[1277161620000,-163.278],[1277161680000,-164.294],[1277161740000,-163.657],[1277161800000,-162.797],[1277161860000,-162.159],[1277161920000,-162.676],[1277161980000,-162.172],[1277162040000,-162.742],[1277162100000,-163.656],[1277162160000,-164.07],[1277162220000,-163.677],[1277162280000,-163.23],[1277162340000,-164.047],[1277162400000,-164.955],[1277162460000,-164.838],[1277162520000,-164.834],[1277162580000,-165.054],[1277162640000,-164.705],[1277162700000,-165.537],[1277162760000,-165.062],[1277162820000,-165.446],[1277162880000,-166.4],[1277162940000,-166.129],[1277163000000,-166],[1277163060000,-165.152],[1277163120000,-165.035],[1277163180000,-164.26],[1277163240000,-165.057],[1277163300000,-165.055],[1277163360000,-165.375],[1277163420000,-166.079],[1277163480000,-165.376],[1277163540000,-166.386],[1277163600000,-166.966],[1277163660000,-167.201],[1277163720000,-167.616],[1277163780000,-166.759],[1277163840000,-167.102],[1277163900000,-167.613],[1277163960000,-167.162],[1277164020000,-168.002],[1277164080000,-167.731],[1277164140000,-167.19],[1277164200000,-166.575],[1277164260000,-166.92],[1277164320000,-166.809],[1277164380000,-165.925],[1277164440000,-165.644],[1277164500000,-165.262],[1277164560000,-165.934],[1277164620000,-165.122],[1277164680000,-165.739],[1277164740000,-166.652],[1277164800000,-166.022],[1277164860000,-166.414],[1277164920000,-166.385],[1277164980000,-166.139],[1277165040000,-166.772],[1277165100000,-166.917],[1277165160000,-167.268],[1277165220000,-167.705],[1277165280000,-167.393],[1277165340000,-168.253],[1277165400000,-168.271],[1277165460000,-167.705],[1277165520000,-166.927],[1277165580000,-166.318],[1277165640000,-165.403],[1277165700000,-164.69],[1277165760000,-164.567],[1277165820000,-165.065],[1277165880000,-166.048],[1277165940000,-166.774],[1277166000000,-166.296],[1277166060000,-167.29],[1277166120000,-166.859],[1277166180000,-166.73],[1277166240000,-167.672],[1277166300000,-167.949],[1277166360000,-168.004],[1277166420000,-168.458],[1277166480000,-167.983],[1277166540000,-167.871],[1277166600000,-168.855],[1277166660000,-169.753],[1277166720000,-170.248],[1277166780000,-169.478],[1277166840000,-170.224],[1277166900000,-169.776],[1277166960000,-170.106],[1277167020000,-170.791],[1277167080000,-170.035],[1277167140000,-170.682],[1277167200000,-171.002],[1277167260000,-170.819],[1277167320000,-171.628],[1277167380000,-172.533],[1277167440000,-172.029],[1277167500000,-171.492],[1277167560000,-170.787],[1277167620000,-171.497],[1277167680000,-171.281],[1277167740000,-171.043],[1277167800000,-170.624],[1277167860000,-169.755],[1277167920000,-169.122],[1277167980000,-169.463],[1277168040000,-170.409],[1277168100000,-170.269],[1277168160000,-170.716],[1277168220000,-170.6],[1277168280000,-170.165],[1277168340000,-169.677],[1277168400000,-169.291],[1277168460000,-170.226],[1277168520000,-169.634],[1277168580000,-168.893],[1277168640000,-168.265],[1277168700000,-167.694],[1277168760000,-167.209],[1277168820000,-166.621],[1277168880000,-166.384],[1277168940000,-166.607],[1277169000000,-166.008],[1277169060000,-166.493],[1277169120000,-165.951],[1277169180000,-166.051],[1277169240000,-166.754],[1277169300000,-165.833],[1277169360000,-164.962],[1277169420000,-165.972],[1277169480000,-165.404],[1277169540000,-165.604],[1277169600000,-164.81],[1277169660000,-165.794],[1277169720000,-165.86],[1277169780000,-166.533],[1277169840000,-166.663],[1277169900000,-167.442],[1277169960000,-167.701],[1277170020000,-167.662],[1277170080000,-168.501],[1277170140000,-168.252],[1277170200000,-168.299],[1277170260000,-168.608],[1277170320000,-169.464],[1277170380000,-168.624],[1277170440000,-169.43],[1277170500000,-170.351],[1277170560000,-170.044],[1277170620000,-169.245],[1277170680000,-169.601],[1277170740000,-170.339],[1277170800000,-171.028],[1277170860000,-172.024],[1277170920000,-171.361],[1277170980000,-172.143],[1277171040000,-172.296],[1277171100000,-171.726],[1277171160000,-171.278],[1277171220000,-170.631],[1277171280000,-171.455],[1277171340000,-171.298],[1277171400000,-170.427],[1277171460000,-170.557],[1277171520000,-171.378],[1277171580000,-170.587],[1277171640000,-169.854],[1277171700000,-170.327],[1277171760000,-171.273],[1277171820000,-171.871],[1277171880000,-172.041],[1277171940000,-171.53],[1277172000000,-172.304],[1277172060000,-172.161],[1277172120000,-172.643],[1277172180000,-173.435],[1277172240000,-173.504],[1277172300000,-173.323],[1277172360000,-172.492],[1277172420000,-172.161],[1277172480000,-172.605],[1277172540000,-172.271],[1277172600000,-171.972],[1277172660000,-172.011],[1277172720000,-172.636],[1277172780000,-173.523],[1277172840000,-173.803],[1277172900000,-173.128],[1277172960000,-173.862],[1277173020000,-174.459],[1277173080000,-175.029],[1277173140000,-175.304],[1277173200000,-175.827],[1277173260000,-175.669],[1277173320000,-176.34],[1277173380000,-175.915],[1277173440000,-176.831],[1277173500000,-177.751],[1277173560000,-178.143],[1277173620000,-179.085],[1277173680000,-178.476],[1277173740000,-178.153],[1277173800000,-177.503],[1277173860000,-177.224],[1277173920000,-177.544],[1277173980000,-177.447],[1277174040000,-177.447],[1277174100000,-177.274],[1277174160000,-176.525],[1277174220000,-176.519],[1277174280000,-175.575],[1277174340000,-176.204],[1277174400000,-175.424],[1277174460000,-176.414],[1277174520000,-175.753],[1277174580000,-176.319],[1277174640000,-176.069],[1277174700000,-175.719],[1277174760000,-176.414],[1277174820000,-176.568],[1277174880000,-176.26],[1277174940000,-175.537],[1277175000000,-176.553],[1277175060000,-176.641],[1277175120000,-176.212],[1277175180000,-176.806],[1277175240000,-177.002],[1277175300000,-177.84],[1277175360000,-177.793],[1277175420000,-177.932],[1277175480000,-178.742],[1277175540000,-179.142],[1277175600000,-179.817],[1277175660000,-179.28],[1277175720000,-178.339],[1277175780000,-177.766],[1277175840000,-178.267],[1277175900000,-177.619],[1277175960000,-177.608],[1277176020000,-178.101],[1277176080000,-177.584],[1277176140000,-176.703],[1277176200000,-176.707],[1277176260000,-176.67],[1277176320000,-177.134],[1277176380000,-176.556],[1277176440000,-176.821],[1277176500000,-176.953],[1277176560000,-176.184],[1277176620000,-176.002],[1277176680000,-176.664],[1277176740000,-175.844],[1277176800000,-176.417],[1277176860000,-177.041],[1277176920000,-177.562],[1277176980000,-177.317],[1277177040000,-176.66],[1277177100000,-175.709],[1277177160000,-174.825],[1277177220000,-174.662],[1277177280000,-175.381],[1277177340000,-176.247],[1277177400000,-175.585],[1277177460000,-175.036],[1277177520000,-174.935],[1277177580000,-175.347],[1277177640000,-175.071],[1277177700000,-175.806],[1277177760000,-175.596],[1277177820000,-175.316],[1277177880000,-176.304],[1277177940000,-175.957],[1277178000000,-175.685],[1277178060000,-174.89],[1277178120000,-175.603],[1277178180000,-174.94],[1277178240000,-174.843],[1277178300000,-174.355],[1277178360000,-173.689],[1277178420000,-173.298],[1277178480000,-172.321],[1277178540000,-172.956],[1277178600000,-172.421],[1277178660000,-173.096],[1277178720000,-173.201],[1277178780000,-172.783],[1277178840000,-171.998],[1277178900000,-172.786],[1277178960000,-172.009],[1277179020000,-171.041],[1277179080000,-170.708],[1277179140000,-171.255],[1277179200000,-171.468],[1277179260000,-171.253],[1277179320000,-171.5],[1277179380000,-171.859],[1277179440000,-171.846],[1277179500000,-171.23],[1277179560000,-170.98],[1277179620000,-171.701],[1277179680000,-171.141],[1277179740000,-170.781],[1277179800000,-170.449],[1277179860000,-169.856],[1277179920000,-168.988],[1277179980000,-169.732],[1277180040000,-170.393],[1277180100000,-169.845],[1277180160000,-169.095],[1277180220000,-170.002],[1277180280000,-170.559],[1277180340000,-170.649],[1277180400000,-170.58],[1277180460000,-171.237],[1277180520000,-170.786],[1277180580000,-170.559],[1277180640000,-170.031],[1277180700000,-169.884],[1277180760000,-169.826],[1277180820000,-169.177],[1277180880000,-169.34],[1277180940000,-168.379],[1277181000000,-168.117],[1277181060000,-167.792],[1277181120000,-168.384],[1277181180000,-168.5],[1277181240000,-168.889],[1277181300000,-168.817],[1277181360000,-169.032],[1277181420000,-168.31],[1277181480000,-167.572],[1277181540000,-168.543],[1277181600000,-168.738],[1277181660000,-169.57],[1277181720000,-169.571],[1277181780000,-169.002],[1277181840000,-168.17],[1277181900000,-168.82],[1277181960000,-169.231],[1277182020000,-168.999],[1277182080000,-168.87],[1277182140000,-168.19],[1277182200000,-168.503],[1277182260000,-168.935],[1277182320000,-169.795],[1277182380000,-169.437],[1277182440000,-169.318],[1277182500000,-169.395],[1277182560000,-169.867],[1277182620000,-169.422],[1277182680000,-169.583],[1277182740000,-169.778],[1277182800000,-170.766],[1277182860000,-171.364],[1277182920000,-171.48],[1277182980000,-172.071],[1277183040000,-171.524],[1277183100000,-172.184],[1277183160000,-171.502],[1277183220000,-172.171],[1277183280000,-172.929],[1277183340000,-172.186],[1277183400000,-172.028],[1277183460000,-172.487],[1277183520000,-173.07],[1277183580000,-172.876],[1277183640000,-172.934],[1277183700000,-172.825],[1277183760000,-172.764],[1277183820000,-172.996],[1277183880000,-172.871],[1277183940000,-173.64],[1277184000000,-173.802],[1277184060000,-172.986],[1277184120000,-173.355],[1277184180000,-172.564],[1277184240000,-172.408],[1277184300000,-171.678],[1277184360000,-170.932],[1277184420000,-171.224],[1277184480000,-170.291],[1277184540000,-169.762],[1277184600000,-169.381],[1277184660000,-168.595],[1277184720000,-169.136],[1277184780000,-169.148],[1277184840000,-168.982],[1277184900000,-168.2],[1277184960000,-168.06],[1277185020000,-168.734],[1277185080000,-168.124],[1277185140000,-168.175],[1277185200000,-167.595],[1277185260000,-166.725],[1277185320000,-167.259],[1277185380000,-166.766],[1277185440000,-167.529],[1277185500000,-167.518],[1277185560000,-167.346],[1277185620000,-166.941],[1277185680000,-166.429],[1277185740000,-166.386],[1277185800000,-166.226],[1277185860000,-166.09],[1277185920000,-166.919],[1277185980000,-166.738],[1277186040000,-166.285],[1277186100000,-166.62],[1277186160000,-166.453],[1277186220000,-165.536],[1277186280000,-166.477],[1277186340000,-166.031],[1277186400000,-166.888],[1277186460000,-166.943],[1277186520000,-167.516],[1277186580000,-167.404],[1277186640000,-168.048],[1277186700000,-168.326],[1277186760000,-168.537],[1277186820000,-167.952],[1277186880000,-168.462],[1277186940000,-168.316],[1277187000000,-167.331],[1277187060000,-166.381],[1277187120000,-165.715],[1277187180000,-166.404],[1277187240000,-167.103],[1277187300000,-166.354],[1277187360000,-166.21],[1277187420000,-165.531],[1277187480000,-166.031],[1277187540000,-165.761],[1277187600000,-165.751],[1277187660000,-165.388],[1277187720000,-164.851],[1277187780000,-164.239],[1277187840000,-163.615],[1277187900000,-163.507],[1277187960000,-163.719],[1277188020000,-164.625],[1277188080000,-165.629],[1277188140000,-166.528],[1277188200000,-166.74],[1277188260000,-166.798],[1277188320000,-166.706],[1277188380000,-166.065],[1277188440000,-165.863],[1277188500000,-165.193],[1277188560000,-165.898],[1277188620000,-166.392],[1277188680000,-166.238],[1277188740000,-165.936],[1277188800000,-165.173],[1277188860000,-165.535],[1277188920000,-165.191],[1277188980000,-165.616],[1277189040000,-166.06],[1277189100000,-165.372],[1277189160000,-165.625],[1277189220000,-166.166],[1277189280000,-165.544],[1277189340000,-166.337],[1277189400000,-166.985],[1277189460000,-167.222],[1277189520000,-168.021],[1277189580000,-167.039],[1277189640000,-166.102],[1277189700000,-165.388],[1277189760000,-165.469],[1277189820000,-165.323],[1277189880000,-165.226],[1277189940000,-164.834],[1277190000000,-164.276],[1277190060000,-163.539],[1277190120000,-163.998],[1277190180000,-164.107],[1277190240000,-163.32],[1277190300000,-163.903],[1277190360000,-163.52],[1277190420000,-164.473],[1277190480000,-163.716],[1277190540000,-163.6],[1277190600000,-164.068],[1277190660000,-163.169],[1277190720000,-162.992],[1277190780000,-162.519],[1277190840000,-163.5],[1277190900000,-163.515],[1277190960000,-163.186],[1277191020000,-163.814],[1277191080000,-163.375],[1277191140000,-164.168],[1277191200000,-163.864],[1277191260000,-163.875],[1277191320000,-164.693],[1277191380000,-165.011],[1277191440000,-165.461],[1277191500000,-166.135],[1277191560000,-165.468],[1277191620000,-164.593],[1277191680000,-164.535],[1277191740000,-164.132],[1277191800000,-164.34],[1277191860000,-163.521],[1277191920000,-163.428],[1277191980000,-164.349],[1277192040000,-163.827],[1277192100000,-163.691],[1277192160000,-164.335],[1277192220000,-164.089],[1277192280000,-164.264],[1277192340000,-164.663],[1277192400000,-164.979],[1277192460000,-165.102],[1277192520000,-165.154],[1277192580000,-165.456],[1277192640000,-166.031],[1277192700000,-165.456],[1277192760000,-164.5],[1277192820000,-164.851],[1277192880000,-165.448],[1277192940000,-165.661],[1277193000000,-166.449],[1277193060000,-165.722],[1277193120000,-165.406],[1277193180000,-165.126],[1277193240000,-165.255],[1277193300000,-165.795],[1277193360000,-166.238],[1277193420000,-166.492],[1277193480000,-166.918],[1277193540000,-167.754],[1277193600000,-167.253],[1277193660000,-167.64],[1277193720000,-168.159],[1277193780000,-167.264],[1277193840000,-166.734],[1277193900000,-165.758],[1277193960000,-165.47],[1277194020000,-165.23],[1277194080000,-165.456],[1277194140000,-165.493],[1277194200000,-164.609],[1277194260000,-164.494],[1277194320000,-164.494],[1277194380000,-165.298],[1277194440000,-165.29],[1277194500000,-165.104],[1277194560000,-166.026],[1277194620000,-166.084],[1277194680000,-165.676],[1277194740000,-166.668],[1277194800000,-166.319],[1277194860000,-166.802],[1277194920000,-166.637],[1277194980000,-165.766],[1277195040000,-166.101],[1277195100000,-166.187],[1277195160000,-165.986],[1277195220000,-166.107],[1277195280000,-166.27],[1277195340000,-165.752],[1277195400000,-166.043],[1277195460000,-165.629],[1277195520000,-165.367],[1277195580000,-164.528],[1277195640000,-163.786],[1277195700000,-163.574],[1277195760000,-163.248],[1277195820000,-163.441],[1277195880000,-163.135],[1277195940000,-162.901],[1277196000000,-162.41],[1277196060000,-163.343],[1277196120000,-163.413],[1277196180000,-162.538],[1277196240000,-163.058],[1277196300000,-162.565],[1277196360000,-161.614],[1277196420000,-162.308],[1277196480000,-161.679],[1277196540000,-161.48],[1277196600000,-160.841],[1277196660000,-161.413],[1277196720000,-161.155],[1277196780000,-160.262],[1277196840000,-159.302],[1277196900000,-160.077],[1277196960000,-159.927],[1277197020000,-160.334],[1277197080000,-161.168],[1277197140000,-161.071],[1277197200000,-160.427],[1277197260000,-161.164],[1277197320000,-161.47],[1277197380000,-162.281],[1277197440000,-162.061],[1277197500000,-162.451],[1277197560000,-161.464],[1277197620000,-161.075],[1277197680000,-161.469],[1277197740000,-162.465],[1277197800000,-162.946],[1277197860000,-162.28],[1277197920000,-163.254],[1277197980000,-163.177],[1277198040000,-163.972],[1277198100000,-164.144],[1277198160000,-163.989],[1277198220000,-163.591],[1277198280000,-163.605],[1277198340000,-163.068],[1277198400000,-162.142],[1277198460000,-162.208],[1277198520000,-161.319],[1277198580000,-160.995],[1277198640000,-160.178],[1277198700000,-159.442],[1277198760000,-159.09],[1277198820000,-159.409],[1277198880000,-158.756],[1277198940000,-159.144],[1277199000000,-159.002],[1277199060000,-158.142],[1277199120000,-158.594],[1277199180000,-159.453],[1277199240000,-158.695],[1277199300000,-159.217],[1277199360000,-159.011],[1277199420000,-159.303],[1277199480000,-159.876],[1277199540000,-160.018],[1277199600000,-160.149],[1277199660000,-159.743],[1277199720000,-160.58],[1277199780000,-160.244],[1277199840000,-160.01],[1277199900000,-159.655],[1277199960000,-158.983],[1277200020000,-158.778],[1277200080000,-159.782],[1277200140000,-159.723],[1277200200000,-159.554],[1277200260000,-158.838],[1277200320000,-158.268],[1277200380000,-158.482],[1277200440000,-158.259],[1277200500000,-158.223],[1277200560000,-157.799],[1277200620000,-157.607],[1277200680000,-157.638],[1277200740000,-158.293],[1277200800000,-158.489],[1277200860000,-158.676],[1277200920000,-158.126],[1277200980000,-157.357],[1277201040000,-156.606],[1277201100000,-156.641],[1277201160000,-155.768],[1277201220000,-154.793],[1277201280000,-155.22],[1277201340000,-155.434],[1277201400000,-154.808],[1277201460000,-154.068],[1277201520000,-154.264],[1277201580000,-154.051],[1277201640000,-153.957],[1277201700000,-153.163],[1277201760000,-153.879],[1277201820000,-153.928],[1277201880000,-153.88],[1277201940000,-154.633],[1277202000000,-155.52],[1277202060000,-155.481],[1277202120000,-154.99],[1277202180000,-154.809],[1277202240000,-155.383],[1277202300000,-154.875],[1277202360000,-155.027],[1277202420000,-154.07],[1277202480000,-153.208],[1277202540000,-153.569],[1277202600000,-153.309],[1277202660000,-153.213],[1277202720000,-152.854],[1277202780000,-152.335],[1277202840000,-152.128],[1277202900000,-152.897],[1277202960000,-152.717],[1277203020000,-153.028],[1277203080000,-153.798],[1277203140000,-154.685],[1277203200000,-153.733],[1277203260000,-153.448],[1277203320000,-153.189],[1277203380000,-154.131],[1277203440000,-155.07],[1277203500000,-155.504],[1277203560000,-154.944],[1277203620000,-154.506],[1277203680000,-154.571],[1277203740000,-155.439],[1277203800000,-155.49],[1277203860000,-155.499],[1277203920000,-155.264],[1277203980000,-154.329],[1277204040000,-154.963],[1277204100000,-154.765],[1277204160000,-154.426],[1277204220000,-154.36],[1277204280000,-155.034],[1277204340000,-155.556],[1277204400000,-155.654],[1277204460000,-156.616],[1277204520000,-157.59],[1277204580000,-157.108],[1277204640000,-157.921],[1277204700000,-157.164],[1277204760000,-156.725],[1277204820000,-156.104],[1277204880000,-157.09],[1277204940000,-156.463],[1277205000000,-156.661],[1277205060000,-155.838],[1277205120000,-156.37],[1277205180000,-156.986],[1277205240000,-156.017],[1277205300000,-156.574],[1277205360000,-156.943],[1277205420000,-156.499],[1277205480000,-155.596],[1277205540000,-156.42],[1277205600000,-155.924],[1277205660000,-156.221],[1277205720000,-155.886],[1277205780000,-156.507],[1277205840000,-155.726],[1277205900000,-156.425],[1277205960000,-156.565],[1277206020000,-157.006],[1277206080000,-156.284],[1277206140000,-157.152],[1277206200000,-157.13],[1277206260000,-157.698],[1277206320000,-156.937],[1277206380000,-156.891],[1277206440000,-157.378],[1277206500000,-156.575],[1277206560000,-156.061],[1277206620000,-155.229],[1277206680000,-156.137],[1277206740000,-155.179],[1277206800000,-154.266],[1277206860000,-153.935],[1277206920000,-154.849],[1277206980000,-154.394],[1277207040000,-153.86],[1277207100000,-153.702],[1277207160000,-154.21],[1277207220000,-154.887],[1277207280000,-155.393],[1277207340000,-155.093],[1277207400000,-154.741],[1277207460000,-155.379],[1277207520000,-155.827],[1277207580000,-156.784],[1277207640000,-156.772],[1277207700000,-156.608],[1277207760000,-157.462],[1277207820000,-158.092],[1277207880000,-158.541],[1277207940000,-158.228],[1277208000000,-158.657],[1277208060000,-158.346],[1277208120000,-157.53],[1277208180000,-158.045],[1277208240000,-157.929],[1277208300000,-158.771],[1277208360000,-158.3],[1277208420000,-158.119],[1277208480000,-158.306],[1277208540000,-157.563],[1277208600000,-157.026],[1277208660000,-157.61],[1277208720000,-156.875],[1277208780000,-156.34],[1277208840000,-155.632],[1277208900000,-155.657],[1277208960000,-156.126],[1277209020000,-156.096],[1277209080000,-156.076],[1277209140000,-156.394],[1277209200000,-155.609],[1277209260000,-156.312],[1277209320000,-156.981],[1277209380000,-157.708],[1277209440000,-156.802],[1277209500000,-156.183],[1277209560000,-156.743],[1277209620000,-157.081],[1277209680000,-157.631],[1277209740000,-158.202],[1277209800000,-157.521],[1277209860000,-157.206],[1277209920000,-157.653],[1277209980000,-156.872],[1277210040000,-156.393],[1277210100000,-156.627],[1277210160000,-157.284],[1277210220000,-157.173],[1277210280000,-157.564],[1277210340000,-157.437],[1277210400000,-156.483],[1277210460000,-156.007],[1277210520000,-155.883],[1277210580000,-155.971],[1277210640000,-156.209],[1277210700000,-156.118],[1277210760000,-156.551],[1277210820000,-156.487],[1277210880000,-156.111],[1277210940000,-155.61],[1277211000000,-156.4],[1277211060000,-156.001],[1277211120000,-156.892],[1277211180000,-156.361],[1277211240000,-156.173],[1277211300000,-157.041],[1277211360000,-156.216],[1277211420000,-156.521],[1277211480000,-155.849],[1277211540000,-156.732],[1277211600000,-156.735],[1277211660000,-157.161],[1277211720000,-156.371],[1277211780000,-156.794],[1277211840000,-156.515],[1277211900000,-156.468],[1277211960000,-156.09],[1277212020000,-156.321],[1277212080000,-156.011],[1277212140000,-155.849],[1277212200000,-155.556],[1277212260000,-155.968],[1277212320000,-156.914],[1277212380000,-157.584],[1277212440000,-158.451],[1277212500000,-157.487],[1277212560000,-158.457],[1277212620000,-158.234],[1277212680000,-159.035],[1277212740000,-158.613],[1277212800000,-157.88],[1277212860000,-157.604],[1277212920000,-157.199],[1277212980000,-158.021],[1277213040000,-157.348],[1277213100000,-157.843],[1277213160000,-158.576],[1277213220000,-157.657],[1277213280000,-156.934],[1277213340000,-157.778],[1277213400000,-156.838],[1277213460000,-156.214],[1277213520000,-155.272],[1277213580000,-155.745],[1277213640000,-156.078],[1277213700000,-156.189],[1277213760000,-157.189],[1277213820000,-157.528],[1277213880000,-157.698],[1277213940000,-157.604],[1277214000000,-158.163],[1277214060000,-158.523],[1277214120000,-159.036],[1277214180000,-158.402],[1277214240000,-158.903],[1277214300000,-158.921],[1277214360000,-159.377],[1277214420000,-160.382],[1277214480000,-160.067],[1277214540000,-161.011],[1277214600000,-160.089],[1277214660000,-159.132],[1277214720000,-159.216],[1277214780000,-159.212],[1277214840000,-159.856],[1277214900000,-159.575],[1277214960000,-159.603],[1277215020000,-160.481],[1277215080000,-160.513],[1277215140000,-160.976],[1277215200000,-160.728],[1277215260000,-160.41],[1277215320000,-161.079],[1277215380000,-161.982],[1277215440000,-161.744],[1277215500000,-161.332],[1277215560000,-161.258],[1277215620000,-160.534],[1277215680000,-161.369],[1277215740000,-161.977],[1277215800000,-162.689],[1277215860000,-162.392],[1277215920000,-163.04],[1277215980000,-163.609],[1277216040000,-163.857],[1277216100000,-164.626],[1277216160000,-165.151],[1277216220000,-165.001],[1277216280000,-164.931],[1277216340000,-164.859],[1277216400000,-165.418],[1277216460000,-165.562],[1277216520000,-164.677],[1277216580000,-163.824],[1277216640000,-164.264],[1277216700000,-164.942],[1277216760000,-165.82],[1277216820000,-166.821],[1277216880000,-167.199],[1277216940000,-166.857],[1277217000000,-166.978],[1277217060000,-166.876],[1277217120000,-166.395],[1277217180000,-166.432],[1277217240000,-166.446],[1277217300000,-166.663],[1277217360000,-167.113],[1277217420000,-167.23],[1277217480000,-166.897],[1277217540000,-166.077],[1277217600000,-166.33],[1277217660000,-166.527],[1277217720000,-167.449],[1277217780000,-166.999],[1277217840000,-166.677],[1277217900000,-166.214],[1277217960000,-165.469],[1277218020000,-165.983],[1277218080000,-165.142],[1277218140000,-165.773],[1277218200000,-166.637],[1277218260000,-166.853],[1277218320000,-166.345],[1277218380000,-166.658],[1277218440000,-167.167],[1277218500000,-168.066],[1277218560000,-167.216],[1277218620000,-168.181],[1277218680000,-168.277],[1277218740000,-168.639],[1277218800000,-168.285],[1277218860000,-168.195],[1277218920000,-168.194],[1277218980000,-167.911],[1277219040000,-166.94],[1277219100000,-167.529],[1277219160000,-168.047],[1277219220000,-168.604],[1277219280000,-169.357],[1277219340000,-169.319],[1277219400000,-169.151],[1277219460000,-169.759],[1277219520000,-169.615],[1277219580000,-169.358],[1277219640000,-169.645],[1277219700000,-169.415],[1277219760000,-170.08],[1277219820000,-169.584],[1277219880000,-169.977],[1277219940000,-170.165],[1277220000000,-169.88],[1277220060000,-170.327],[1277220120000,-170.651],[1277220180000,-171.021],[1277220240000,-170.378],[1277220300000,-170.114],[1277220360000,-170.69],[1277220420000,-171.489],[1277220480000,-170.793],[1277220540000,-170.816],[1277220600000,-170.234],[1277220660000,-170.167],[1277220720000,-170.307],[1277220780000,-169.865],[1277220840000,-169.953],[1277220900000,-170.347],[1277220960000,-170.37],[1277221020000,-171.192],[1277221080000,-171.847],[1277221140000,-171.447],[1277221200000,-171.832],[1277221260000,-171.575],[1277221320000,-171.992],[1277221380000,-172.69],[1277221440000,-173.549],[1277221500000,-173.676],[1277221560000,-172.75],[1277221620000,-172.203],[1277221680000,-172.777],[1277221740000,-172.434],[1277221800000,-172.539],[1277221860000,-173.132],[1277221920000,-172.761],[1277221980000,-171.926],[1277222040000,-172.249],[1277222100000,-172.389],[1277222160000,-171.939],[1277222220000,-171.008],[1277222280000,-170.143],[1277222340000,-170.046],[1277222400000,-169.188],[1277222460000,-169.543],[1277222520000,-170.059],[1277222580000,-169.903],[1277222640000,-170.34],[1277222700000,-169.776],[1277222760000,-170.443],[1277222820000,-171.294],[1277222880000,-171.684],[1277222940000,-171.969],[1277223000000,-171.807],[1277223060000,-171.668],[1277223120000,-172.447],[1277223180000,-173.289],[1277223240000,-174.027],[1277223300000,-174.74],[1277223360000,-174.013],[1277223420000,-174.699],[1277223480000,-174.5],[1277223540000,-175.211],[1277223600000,-176.009],[1277223660000,-175.543],[1277223720000,-176.358],[1277223780000,-175.741],[1277223840000,-175.653],[1277223900000,-175.077],[1277223960000,-175.519],[1277224020000,-175.085],[1277224080000,-174.232],[1277224140000,-174.074],[1277224200000,-173.146],[1277224260000,-172.573],[1277224320000,-173.392],[1277224380000,-173.377],[1277224440000,-172.937],[1277224500000,-172.196],[1277224560000,-171.825],[1277224620000,-171.95],[1277224680000,-172.675],[1277224740000,-171.882],[1277224800000,-172.719],[1277224860000,-172.194],[1277224920000,-173.016],[1277224980000,-172.581],[1277225040000,-172.01],[1277225100000,-172.895],[1277225160000,-172.916],[1277225220000,-172.589],[1277225280000,-171.946],[1277225340000,-172.593],[1277225400000,-173.076],[1277225460000,-172.473],[1277225520000,-171.792],[1277225580000,-171.033],[1277225640000,-170.571],[1277225700000,-171.31],[1277225760000,-172.167],[1277225820000,-171.206],[1277225880000,-172.143],[1277225940000,-171.747],[1277226000000,-171.346],[1277226060000,-171.581],[1277226120000,-171.3],[1277226180000,-171.166],[1277226240000,-171.707],[1277226300000,-171.401],[1277226360000,-171.534],[1277226420000,-170.697],[1277226480000,-169.717],[1277226540000,-169.148],[1277226600000,-169.996],[1277226660000,-170.128],[1277226720000,-170.61],[1277226780000,-170.143],[1277226840000,-170.119],[1277226900000,-170.194],[1277226960000,-169.449],[1277227020000,-169.735],[1277227080000,-169.013],[1277227140000,-168.5],[1277227200000,-167.744],[1277227260000,-167.394],[1277227320000,-166.623],[1277227380000,-166.207],[1277227440000,-165.544],[1277227500000,-166.296],[1277227560000,-167.154],[1277227620000,-167.189],[1277227680000,-166.582],[1277227740000,-166.842],[1277227800000,-167.353],[1277227860000,-167.656],[1277227920000,-168.106],[1277227980000,-167.422],[1277228040000,-167.973],[1277228100000,-167.181],[1277228160000,-166.962],[1277228220000,-166.956],[1277228280000,-167.782],[1277228340000,-168.288],[1277228400000,-167.873],[1277228460000,-167.386],[1277228520000,-167.193],[1277228580000,-167.239],[1277228640000,-167.473],[1277228700000,-166.685],[1277228760000,-166.162],[1277228820000,-166.584],[1277228880000,-165.776],[1277228940000,-166.084],[1277229000000,-165.289],[1277229060000,-165.422],[1277229120000,-165.253],[1277229180000,-164.278],[1277229240000,-164.58],[1277229300000,-164.959],[1277229360000,-165.247],[1277229420000,-165.774],[1277229480000,-165.32],[1277229540000,-164.42],[1277229600000,-164.28],[1277229660000,-163.917],[1277229720000,-163.23],[1277229780000,-162.581],[1277229840000,-162.374],[1277229900000,-163.346],[1277229960000,-164.233],[1277230020000,-164.033],[1277230080000,-163.071],[1277230140000,-163.287],[1277230200000,-164.285],[1277230260000,-163.807],[1277230320000,-164.564],[1277230380000,-164.57],[1277230440000,-163.661],[1277230500000,-162.925],[1277230560000,-163.162],[1277230620000,-163.023],[1277230680000,-162.977],[1277230740000,-163.351],[1277230800000,-163.59],[1277230860000,-164.507],[1277230920000,-164.356],[1277230980000,-163.993],[1277231040000,-163.019],[1277231100000,-163.361],[1277231160000,-164.047],[1277231220000,-164.36],[1277231280000,-165.339],[1277231340000,-164.925],[1277231400000,-165.089],[1277231460000,-165.213],[1277231520000,-164.609],[1277231580000,-163.712],[1277231640000,-163.403],[1277231700000,-163.265],[1277231760000,-164.051],[1277231820000,-164.458],[1277231880000,-164.377],[1277231940000,-165.017],[1277232000000,-164.147],[1277232060000,-163.5],[1277232120000,-163.757],[1277232180000,-163.103],[1277232240000,-162.282],[1277232300000,-162.729],[1277232360000,-162.963],[1277232420000,-163.245],[1277232480000,-162.939],[1277232540000,-163.423],[1277232600000,-163.677],[1277232660000,-163.045],[1277232720000,-163.149],[1277232780000,-163.87],[1277232840000,-164.289],[1277232900000,-163.299],[1277232960000,-162.7],[1277233020000,-163.595],[1277233080000,-163.983],[1277233140000,-164.297],[1277233200000,-164.146],[1277233260000,-163.913],[1277233320000,-163.306],[1277233380000,-163.988],[1277233440000,-164.115],[1277233500000,-164.067],[1277233560000,-163.155],[1277233620000,-164.128],[1277233680000,-164.747],[1277233740000,-164.514],[1277233800000,-164.416],[1277233860000,-163.595],[1277233920000,-162.607],[1277233980000,-161.703],[1277234040000,-162.183],[1277234100000,-162.833],[1277234160000,-163.32],[1277234220000,-163.939],[1277234280000,-163.259],[1277234340000,-163.25],[1277234400000,-162.562],[1277234460000,-161.884],[1277234520000,-161.202],[1277234580000,-161.289],[1277234640000,-161.151],[1277234700000,-161.803],[1277234760000,-161.915],[1277234820000,-161.798],[1277234880000,-161.11],[1277234940000,-161.7],[1277235000000,-162.028],[1277235060000,-161.412],[1277235120000,-161.952],[1277235180000,-161.329],[1277235240000,-161.109],[1277235300000,-161.239],[1277235360000,-161.384],[1277235420000,-160.395],[1277235480000,-159.991],[1277235540000,-160.512],[1277235600000,-159.524],[1277235660000,-159.897],[1277235720000,-159.451],[1277235780000,-159.144],[1277235840000,-159.113],[1277235900000,-159.172],[1277235960000,-160.156],[1277236020000,-159.905],[1277236080000,-159.949],[1277236140000,-160.295],[1277236200000,-160.429],[1277236260000,-161.196],[1277236320000,-160.865],[1277236380000,-160.935],[1277236440000,-161.17],[1277236500000,-160.269],[1277236560000,-160.267],[1277236620000,-159.744],[1277236680000,-158.829],[1277236740000,-158.284],[1277236800000,-158.119],[1277236860000,-158.489],[1277236920000,-157.665],[1277236980000,-157.611],[1277237040000,-158.26],[1277237100000,-157.706],[1277237160000,-156.718],[1277237220000,-157.146],[1277237280000,-156.358],[1277237340000,-155.912],[1277237400000,-156.521],[1277237460000,-155.672],[1277237520000,-156.188],[1277237580000,-156.283],[1277237640000,-155.315],[1277237700000,-155.68],[1277237760000,-155.227],[1277237820000,-154.946],[1277237880000,-153.957],[1277237940000,-153.065],[1277238000000,-154.065],[1277238060000,-154.571],[1277238120000,-154.124],[1277238180000,-154.412],[1277238240000,-153.554],[1277238300000,-153.353],[1277238360000,-152.554],[1277238420000,-152.51],[1277238480000,-152.204],[1277238540000,-151.944],[1277238600000,-152.117],[1277238660000,-151.347],[1277238720000,-150.453],[1277238780000,-150.658],[1277238840000,-149.689],[1277238900000,-150.39],[1277238960000,-150.759],[1277239020000,-150.183],[1277239080000,-150.853],[1277239140000,-149.893],[1277239200000,-150.221],[1277239260000,-149.352],[1277239320000,-149.761],[1277239380000,-149.867],[1277239440000,-150.392],[1277239500000,-150.564],[1277239560000,-150.972],[1277239620000,-150.186],[1277239680000,-149.206],[1277239740000,-150.015],[1277239800000,-149.221],[1277239860000,-149.984],[1277239920000,-149.585],[1277239980000,-148.88],[1277240040000,-148.987],[1277240100000,-149.696],[1277240160000,-150.35],[1277240220000,-149.907],[1277240280000,-149.645],[1277240340000,-149.501],[1277240400000,-148.928],[1277240460000,-148.387],[1277240520000,-147.97],[1277240580000,-147.719],[1277240640000,-147.731],[1277240700000,-147.231],[1277240760000,-146.841],[1277240820000,-146.446],[1277240880000,-145.614],[1277240940000,-145.122],[1277241000000,-145.896],[1277241060000,-146.269],[1277241120000,-145.381],[1277241180000,-145.461],[1277241240000,-145.608],[1277241300000,-145.618],[1277241360000,-144.689],[1277241420000,-145.417],[1277241480000,-144.464],[1277241540000,-145.427],[1277241600000,-146.361],[1277241660000,-146.955],[1277241720000,-146.948],[1277241780000,-146.065],[1277241840000,-145.493],[1277241900000,-144.702],[1277241960000,-144.505],[1277242020000,-144.898],[1277242080000,-144.796],[1277242140000,-143.967],[1277242200000,-144.312],[1277242260000,-144.643],[1277242320000,-144.907],[1277242380000,-144.281],[1277242440000,-143.291],[1277242500000,-142.993],[1277242560000,-143.321],[1277242620000,-143.188],[1277242680000,-143.292],[1277242740000,-144.2],[1277242800000,-144.555],[1277242860000,-145.364],[1277242920000,-144.918],[1277242980000,-145.277],[1277243040000,-145.411],[1277243100000,-145.52],[1277243160000,-145.354],[1277243220000,-144.898],[1277243280000,-144.606],[1277243340000,-144.528],[1277243400000,-144.173],[1277243460000,-144.804],[1277243520000,-144.767],[1277243580000,-145.652],[1277243640000,-145.653],[1277243700000,-145.731],[1277243760000,-146.404],[1277243820000,-147.277],[1277243880000,-148.052],[1277243940000,-147.713],[1277244000000,-147.482],[1277244060000,-146.875],[1277244120000,-146.005],[1277244180000,-145.76],[1277244240000,-145.805],[1277244300000,-145.407],[1277244360000,-145.621],[1277244420000,-145.364],[1277244480000,-145.076],[1277244540000,-144.498],[1277244600000,-143.8],[1277244660000,-144.633],[1277244720000,-144.821],[1277244780000,-144.279],[1277244840000,-144.64],[1277244900000,-144.814],[1277244960000,-144.221],[1277245020000,-143.3],[1277245080000,-144.019],[1277245140000,-144.556],[1277245200000,-144.971],[1277245260000,-144.24],[1277245320000,-143.519],[1277245380000,-143.574],[1277245440000,-144.326],[1277245500000,-145.211],[1277245560000,-144.612],[1277245620000,-143.748],[1277245680000,-143.758],[1277245740000,-142.771],[1277245800000,-143.136],[1277245860000,-143.506],[1277245920000,-144.08],[1277245980000,-143.682],[1277246040000,-144.112],[1277246100000,-143.965],[1277246160000,-143.616],[1277246220000,-142.872],[1277246280000,-143.869],[1277246340000,-144.315],[1277246400000,-143.372],[1277246460000,-143.316],[1277246520000,-143.451],[1277246580000,-144.303],[1277246640000,-144.125],[1277246700000,-143.777],[1277246760000,-143.37],[1277246820000,-142.984],[1277246880000,-143.767],[1277246940000,-143.586],[1277247000000,-143.561],[1277247060000,-143.697],[1277247120000,-144.649],[1277247180000,-144.649],[1277247240000,-143.931],[1277247300000,-144.196],[1277247360000,-143.779],[1277247420000,-143.355],[1277247480000,-142.951],[1277247540000,-143.796],[1277247600000,-143.184],[1277247660000,-144.046],[1277247720000,-143.107],[1277247780000,-143.332],[1277247840000,-143.067],[1277247900000,-142.814],[1277247960000,-143.038],[1277248020000,-143.341],[1277248080000,-143.528],[1277248140000,-142.788],[1277248200000,-142.828],[1277248260000,-142.338],[1277248320000,-141.406],[1277248380000,-141.117],[1277248440000,-140.349],[1277248500000,-140.55],[1277248560000,-141.483],[1277248620000,-140.822],[1277248680000,-140.597],[1277248740000,-140.562],[1277248800000,-140.76],[1277248860000,-140.558],[1277248920000,-140.025],[1277248980000,-140.103],[1277249040000,-140.791],[1277249100000,-140.613],[1277249160000,-141.026],[1277249220000,-141.911],[1277249280000,-141.867],[1277249340000,-141.828],[1277249400000,-141.464],[1277249460000,-140.827],[1277249520000,-140.629],[1277249580000,-140.736],[1277249640000,-141.282],[1277249700000,-140.856],[1277249760000,-140.204],[1277249820000,-139.418],[1277249880000,-139.729],[1277249940000,-139.391],[1277250000000,-138.912],[1277250060000,-139.083],[1277250120000,-139.256],[1277250180000,-139.254],[1277250240000,-138.32],[1277250300000,-138.614],[1277250360000,-138.879],[1277250420000,-138.387],[1277250480000,-138.316],[1277250540000,-137.846],[1277250600000,-138.325],[1277250660000,-137.798],[1277250720000,-137.57],[1277250780000,-136.898],[1277250840000,-136.203],[1277250900000,-135.436],[1277250960000,-135.676],[1277251020000,-135.267],[1277251080000,-134.78],[1277251140000,-134.491],[1277251200000,-134.465],[1277251260000,-134.378],[1277251320000,-135.029],[1277251380000,-135.709],[1277251440000,-135.996],[1277251500000,-136.732],[1277251560000,-136.191],[1277251620000,-136.283],[1277251680000,-136.209],[1277251740000,-135.215],[1277251800000,-134.577],[1277251860000,-135.01],[1277251920000,-134.562],[1277251980000,-133.867],[1277252040000,-134.406],[1277252100000,-135.225],[1277252160000,-135.716],[1277252220000,-135.367],[1277252280000,-135.311],[1277252340000,-135.117],[1277252400000,-135.768],[1277252460000,-136.266],[1277252520000,-135.762],[1277252580000,-135.827],[1277252640000,-136.246],[1277252700000,-135.306],[1277252760000,-134.62],[1277252820000,-134.574],[1277252880000,-134.412],[1277252940000,-135.013],[1277253000000,-135.263],[1277253060000,-134.84],[1277253120000,-135.152],[1277253180000,-134.915],[1277253240000,-134.366],[1277253300000,-134.58],[1277253360000,-134.259],[1277253420000,-134.758],[1277253480000,-133.97],[1277253540000,-134.827],[1277253600000,-135.792],[1277253660000,-135.021],[1277253720000,-136.006],[1277253780000,-136.809],[1277253840000,-137.055],[1277253900000,-137.373],[1277253960000,-137.323],[1277254020000,-137.86],[1277254080000,-138.818],[1277254140000,-137.87],[1277254200000,-138.571],[1277254260000,-139.38],[1277254320000,-138.811],[1277254380000,-138.951],[1277254440000,-138.554],[1277254500000,-139.448],[1277254560000,-139.751],[1277254620000,-140.035],[1277254680000,-139.936],[1277254740000,-138.992],[1277254800000,-138.281],[1277254860000,-138.829],[1277254920000,-138.205],[1277254980000,-137.405],[1277255040000,-137.604],[1277255100000,-137.824],[1277255160000,-137.662],[1277255220000,-137.908],[1277255280000,-138.04],[1277255340000,-138.218],[1277255400000,-138.408],[1277255460000,-139.052],[1277255520000,-139.679],[1277255580000,-140.265],[1277255640000,-139.681],[1277255700000,-138.97],[1277255760000,-138.313],[1277255820000,-137.894],[1277255880000,-137.762],[1277255940000,-137.467],[1277256000000,-137.928],[1277256060000,-137.74],[1277256120000,-138.434],[1277256180000,-139.182],[1277256240000,-138.454],[1277256300000,-137.463],[1277256360000,-137.257],[1277256420000,-136.557],[1277256480000,-136.034],[1277256540000,-136.468],[1277256600000,-135.67],[1277256660000,-136.192],[1277256720000,-135.497],[1277256780000,-135.751],[1277256840000,-135.656],[1277256900000,-135.816],[1277256960000,-135.419],[1277257020000,-135.657],[1277257080000,-136.013],[1277257140000,-136.368],[1277257200000,-135.677],[1277257260000,-134.709],[1277257320000,-135.403],[1277257380000,-136.179],[1277257440000,-135.611],[1277257500000,-135.645],[1277257560000,-135.148],[1277257620000,-134.228],[1277257680000,-133.458],[1277257740000,-133.067],[1277257800000,-132.626],[1277257860000,-132.867],[1277257920000,-132.715],[1277257980000,-133.032],[1277258040000,-132.334],[1277258100000,-132.763],[1277258160000,-133.134],[1277258220000,-133.051],[1277258280000,-132.393],[1277258340000,-132.318],[1277258400000,-133.025],[1277258460000,-132.406],[1277258520000,-132.075],[1277258580000,-131.744],[1277258640000,-132.387],[1277258700000,-132.631],[1277258760000,-133.095],[1277258820000,-133.042],[1277258880000,-132.718],[1277258940000,-132.995],[1277259000000,-133.425],[1277259060000,-132.43],[1277259120000,-133.06],[1277259180000,-132.298],[1277259240000,-131.477],[1277259300000,-131.645],[1277259360000,-131.6],[1277259420000,-131.275],[1277259480000,-131.411],[1277259540000,-131.413],[1277259600000,-131.786],[1277259660000,-130.994],[1277259720000,-131.567],[1277259780000,-131.841],[1277259840000,-131.258],[1277259900000,-130.944],[1277259960000,-130.159],[1277260020000,-130.085],[1277260080000,-130.813],[1277260140000,-131.214],[1277260200000,-131.48],[1277260260000,-131.743],[1277260320000,-132.078],[1277260380000,-132.767],[1277260440000,-133.62],[1277260500000,-133.052],[1277260560000,-132.463],[1277260620000,-131.637],[1277260680000,-131.448],[1277260740000,-131.267],[1277260800000,-130.977],[1277260860000,-131.522],[1277260920000,-132.232],[1277260980000,-131.325],[1277261040000,-131.589],[1277261100000,-132.285],[1277261160000,-132.188],[1277261220000,-132.269],[1277261280000,-132.662],[1277261340000,-132.808],[1277261400000,-133.069],[1277261460000,-133.234],[1277261520000,-132.638],[1277261580000,-132.04],[1277261640000,-132.318],[1277261700000,-132.524],[1277261760000,-132.796],[1277261820000,-132.697],[1277261880000,-131.897],[1277261940000,-132.768],[1277262000000,-131.852],[1277262060000,-130.935],[1277262120000,-130.513],[1277262180000,-129.686],[1277262240000,-128.94],[1277262300000,-129.028],[1277262360000,-128.428],[1277262420000,-128.303],[1277262480000,-128.155],[1277262540000,-127.44],[1277262600000,-127.062],[1277262660000,-127.008],[1277262720000,-126.398],[1277262780000,-126.366],[1277262840000,-126.876],[1277262900000,-127.787],[1277262960000,-127.192],[1277263020000,-126.494],[1277263080000,-127.408],[1277263140000,-128.401],[1277263200000,-128.571],[1277263260000,-129.462],[1277263320000,-129.373],[1277263380000,-129.458],[1277263440000,-128.792],[1277263500000,-128.822],[1277263560000,-128.24],[1277263620000,-129.21],[1277263680000,-129.756],[1277263740000,-129.199],[1277263800000,-130.119],[1277263860000,-130.104],[1277263920000,-129.746],[1277263980000,-130.525],[1277264040000,-130.449],[1277264100000,-130.694],[1277264160000,-130.706],[1277264220000,-131.299],[1277264280000,-130.99],[1277264340000,-131.156],[1277264400000,-130.853],[1277264460000,-130.092],[1277264520000,-130.646],[1277264580000,-131.148],[1277264640000,-130.86],[1277264700000,-130.08],[1277264760000,-129.936],[1277264820000,-130.05],[1277264880000,-129.115],[1277264940000,-128.684],[1277265000000,-129.073],[1277265060000,-128.384],[1277265120000,-128.702],[1277265180000,-128.813],[1277265240000,-128.524],[1277265300000,-128.529],[1277265360000,-128.995],[1277265420000,-129.211],[1277265480000,-129.71],[1277265540000,-129.179],[1277265600000,-128.794],[1277265660000,-129.74],[1277265720000,-130.612],[1277265780000,-130.566],[1277265840000,-131.281],[1277265900000,-130.874],[1277265960000,-130.414],[1277266020000,-129.834],[1277266080000,-129.225],[1277266140000,-129.826],[1277266200000,-129.777],[1277266260000,-129.583],[1277266320000,-130.429],[1277266380000,-131.304],[1277266440000,-130.959],[1277266500000,-130.046],[1277266560000,-129.153],[1277266620000,-129.151],[1277266680000,-128.714],[1277266740000,-128.931],[1277266800000,-129.3],[1277266860000,-129.345],[1277266920000,-129.184],[1277266980000,-128.475],[1277267040000,-127.523],[1277267100000,-127.582],[1277267160000,-127.909],[1277267220000,-128.693],[1277267280000,-127.997],[1277267340000,-128.505],[1277267400000,-128.202],[1277267460000,-127.243],[1277267520000,-127.926],[1277267580000,-128.446],[1277267640000,-127.655],[1277267700000,-126.775],[1277267760000,-127.244],[1277267820000,-126.413],[1277267880000,-126.24],[1277267940000,-127.031],[1277268000000,-127.668],[1277268060000,-127.038],[1277268120000,-126.152],[1277268180000,-126.028],[1277268240000,-126.573],[1277268300000,-125.788],[1277268360000,-125.199],[1277268420000,-124.388],[1277268480000,-123.874],[1277268540000,-123.756],[1277268600000,-123.736],[1277268660000,-123.069],[1277268720000,-123.155],[1277268780000,-122.419],[1277268840000,-122.355],[1277268900000,-122.183],[1277268960000,-123.149],[1277269020000,-124.097],[1277269080000,-124.205],[1277269140000,-124.559],[1277269200000,-124.52],[1277269260000,-124.825],[1277269320000,-125.606],[1277269380000,-124.668],[1277269440000,-124.162],[1277269500000,-124.897],[1277269560000,-125.638],[1277269620000,-126.348],[1277269680000,-126.07],[1277269740000,-125.492],[1277269800000,-126.081],[1277269860000,-125.855],[1277269920000,-125.058],[1277269980000,-124.771],[1277270040000,-124.376],[1277270100000,-124.63],[1277270160000,-125.011],[1277270220000,-124.934],[1277270280000,-124.953],[1277270340000,-124.198],[1277270400000,-123.401],[1277270460000,-123.769],[1277270520000,-123.287],[1277270580000,-122.636],[1277270640000,-122.263],[1277270700000,-121.299],[1277270760000,-121.634],[1277270820000,-121.366],[1277270880000,-120.472],[1277270940000,-120.587],[1277271000000,-120.82],[1277271060000,-120.649],[1277271120000,-120.853],[1277271180000,-121.339],[1277271240000,-120.737],[1277271300000,-120.616],[1277271360000,-119.704],[1277271420000,-119.093],[1277271480000,-118.902],[1277271540000,-118.056],[1277271600000,-117.833],[1277271660000,-116.908],[1277271720000,-117.743],[1277271780000,-116.859],[1277271840000,-117.844],[1277271900000,-117.3],[1277271960000,-117.175],[1277272020000,-116.232],[1277272080000,-117.195],[1277272140000,-116.236],[1277272200000,-115.746],[1277272260000,-116.308],[1277272320000,-115.865],[1277272380000,-116.096],[1277272440000,-116.327],[1277272500000,-116.293],[1277272560000,-115.868],[1277272620000,-115.725],[1277272680000,-116.016],[1277272740000,-116.212],[1277272800000,-116.431],[1277272860000,-117.334],[1277272920000,-117.146],[1277272980000,-117.619],[1277273040000,-116.715],[1277273100000,-116.105],[1277273160000,-116.125],[1277273220000,-115.582],[1277273280000,-115.271],[1277273340000,-114.965],[1277273400000,-114.281],[1277273460000,-115.214],[1277273520000,-115.637],[1277273580000,-115.184],[1277273640000,-114.607],[1277273700000,-114.088],[1277273760000,-114.505],[1277273820000,-114.297],[1277273880000,-114.625],[1277273940000,-114.154],[1277274000000,-114.594],[1277274060000,-115.214],[1277274120000,-115.676],[1277274180000,-116.459],[1277274240000,-116.121],[1277274300000,-116.584],[1277274360000,-115.622],[1277274420000,-115.783],[1277274480000,-115.763],[1277274540000,-115.649],[1277274600000,-115.2],[1277274660000,-114.516],[1277274720000,-114.703],[1277274780000,-114.946],[1277274840000,-114.768],[1277274900000,-114.803],[1277274960000,-114.421],[1277275020000,-115.007],[1277275080000,-114.931],[1277275140000,-114.281],[1277275200000,-113.65],[1277275260000,-114.126],[1277275320000,-114.182],[1277275380000,-114.4],[1277275440000,-114.413],[1277275500000,-114.033],[1277275560000,-114.471],[1277275620000,-114.228],[1277275680000,-113.423],[1277275740000,-113.027],[1277275800000,-112.594],[1277275860000,-111.662],[1277275920000,-112.486],[1277275980000,-113.303],[1277276040000,-113.531],[1277276100000,-113.433],[1277276160000,-112.531],[1277276220000,-113.252],[1277276280000,-112.755],[1277276340000,-113.425],[1277276400000,-114.1],[1277276460000,-114.692],[1277276520000,-114.202],[1277276580000,-113.614],[1277276640000,-112.866],[1277276700000,-112.954],[1277276760000,-113.307],[1277276820000,-113.512],[1277276880000,-114.081],[1277276940000,-114.741],[1277277000000,-115.342],[1277277060000,-115.061],[1277277120000,-115.608],[1277277180000,-115.065],[1277277240000,-114.971],[1277277300000,-114.065],[1277277360000,-113.701],[1277277420000,-112.857],[1277277480000,-112.152],[1277277540000,-112.134],[1277277600000,-111.364],[1277277660000,-112.137],[1277277720000,-112.192],[1277277780000,-112.003],[1277277840000,-112.685],[1277277900000,-112.924],[1277277960000,-112.57],[1277278020000,-112.803],[1277278080000,-113.196],[1277278140000,-112.945],[1277278200000,-112.789],[1277278260000,-111.796],[1277278320000,-111.229],[1277278380000,-110.31],[1277278440000,-109.578],[1277278500000,-109.017],[1277278560000,-108.401],[1277278620000,-108.637],[1277278680000,-108.671],[1277278740000,-108.411],[1277278800000,-107.475],[1277278860000,-107.338],[1277278920000,-106.657],[1277278980000,-107.088],[1277279040000,-106.403],[1277279100000,-106.557],[1277279160000,-107.013],[1277279220000,-106.386],[1277279280000,-106.895],[1277279340000,-107.476],[1277279400000,-107.811],[1277279460000,-107.221],[1277279520000,-107.769],[1277279580000,-107.847],[1277279640000,-107.212],[1277279700000,-106.599],[1277279760000,-106.735],[1277279820000,-106.194],[1277279880000,-105.557],[1277279940000,-106.188],[1277280000000,-105.644],[1277280060000,-106.473],[1277280120000,-106.478],[1277280180000,-105.919],[1277280240000,-106.9],[1277280300000,-105.957],[1277280360000,-106.239],[1277280420000,-105.439],[1277280480000,-105.954],[1277280540000,-105.714],[1277280600000,-106.504],[1277280660000,-105.855],[1277280720000,-106.615],[1277280780000,-105.718],[1277280840000,-104.884],[1277280900000,-104.5],[1277280960000,-103.616],[1277281020000,-104.169],[1277281080000,-103.332],[1277281140000,-103.499],[1277281200000,-103.753],[1277281260000,-104.2],[1277281320000,-103.433],[1277281380000,-103.313],[1277281440000,-103.673],[1277281500000,-103.861],[1277281560000,-104.795],[1277281620000,-103.866],[1277281680000,-103.883],[1277281740000,-104.755],[1277281800000,-104.043],[1277281860000,-104.594],[1277281920000,-103.831],[1277281980000,-103.98],[1277282040000,-104.933],[1277282100000,-104.179],[1277282160000,-103.904],[1277282220000,-103.07],[1277282280000,-103.973],[1277282340000,-104.605],[1277282400000,-104.025],[1277282460000,-104.278],[1277282520000,-103.363],[1277282580000,-102.807],[1277282640000,-103.323],[1277282700000,-103.98],[1277282760000,-102.988],[1277282820000,-102.476],[1277282880000,-102.252],[1277282940000,-102.211],[1277283000000,-101.827],[1277283060000,-102.579],[1277283120000,-103.13],[1277283180000,-102.186],[1277283240000,-102.219],[1277283300000,-102.105],[1277283360000,-101.978],[1277283420000,-100.996],[1277283480000,-101.122],[1277283540000,-100.951],[1277283600000,-101.732],[1277283660000,-100.818],[1277283720000,-100.415],[1277283780000,-100.868],[1277283840000,-101.477],[1277283900000,-101.955],[1277283960000,-101.47],[1277284020000,-100.718],[1277284080000,-100.373],[1277284140000,-101.147],[1277284200000,-101.706],[1277284260000,-101.371],[1277284320000,-101.011],[1277284380000,-101.873],[1277284440000,-101.915],[1277284500000,-102.679],[1277284560000,-101.686],[1277284620000,-101.514],[1277284680000,-102.385],[1277284740000,-102.273],[1277284800000,-101.653],[1277284860000,-102.211],[1277284920000,-102.437],[1277284980000,-102.721],[1277285040000,-102.179],[1277285100000,-101.695],[1277285160000,-100.993],[1277285220000,-100.626],[1277285280000,-101.214],[1277285340000,-101.976],[1277285400000,-101.07],[1277285460000,-101.136],[1277285520000,-101.595],[1277285580000,-101.608],[1277285640000,-102.393],[1277285700000,-102.423],[1277285760000,-102.76],[1277285820000,-101.933],[1277285880000,-101.367],[1277285940000,-100.726],[1277286000000,-101.633],[1277286060000,-102.428],[1277286120000,-102.445],[1277286180000,-102.504],[1277286240000,-101.627],[1277286300000,-100.99],[1277286360000,-100.056],[1277286420000,-101.033],[1277286480000,-102.016],[1277286540000,-101.863],[1277286600000,-102.27],[1277286660000,-102.532],[1277286720000,-102.574],[1277286780000,-103.329],[1277286840000,-103.61],[1277286900000,-103.03],[1277286960000,-103.339],[1277287020000,-104.068],[1277287080000,-104.974],[1277287140000,-105.399],[1277287200000,-105.575],[1277287260000,-105.821],[1277287320000,-106.155],[1277287380000,-105.31],[1277287440000,-105.44],[1277287500000,-105.554],[1277287560000,-104.633],[1277287620000,-104.283],[1277287680000,-103.743],[1277287740000,-104.069],[1277287800000,-103.186],[1277287860000,-102.254],[1277287920000,-102.692],[1277287980000,-103.036],[1277288040000,-102.655],[1277288100000,-101.701],[1277288160000,-101.486],[1277288220000,-100.573],[1277288280000,-101.389],[1277288340000,-101.538],[1277288400000,-101.239],[1277288460000,-102.207],[1277288520000,-102.71],[1277288580000,-102.823],[1277288640000,-103.484],[1277288700000,-102.969],[1277288760000,-103.739],[1277288820000,-103.593],[1277288880000,-104.354],[1277288940000,-104.963],[1277289000000,-105.68],[1277289060000,-106.343],[1277289120000,-105.444],[1277289180000,-105.822],[1277289240000,-105.504],[1277289300000,-105.948],[1277289360000,-106.376],[1277289420000,-106.098],[1277289480000,-105.453],[1277289540000,-105.017],[1277289600000,-105.107],[1277289660000,-105.448],[1277289720000,-105.652],[1277289780000,-106.302],[1277289840000,-105.725],[1277289900000,-105.538],[1277289960000,-104.758],[1277290020000,-104.356],[1277290080000,-104.991],[1277290140000,-104.861],[1277290200000,-104.308],[1277290260000,-103.913],[1277290320000,-104.386],[1277290380000,-104.063],[1277290440000,-104.864],[1277290500000,-105.105],[1277290560000,-104.542],[1277290620000,-104.335],[1277290680000,-103.415],[1277290740000,-103.26],[1277290800000,-103.947],[1277290860000,-103.855],[1277290920000,-103.973],[1277290980000,-104.168],[1277291040000,-104.346],[1277291100000,-103.76],[1277291160000,-103.421],[1277291220000,-102.834],[1277291280000,-102.54],[1277291340000,-101.57],[1277291400000,-102.463],[1277291460000,-103.368],[1277291520000,-103.252],[1277291580000,-104.202],[1277291640000,-104.653],[1277291700000,-104.691],[1277291760000,-105.134],[1277291820000,-105.98],[1277291880000,-106.518],[1277291940000,-106.282],[1277292000000,-106.167],[1277292060000,-105.175],[1277292120000,-105.357],[1277292180000,-104.55],[1277292240000,-105.508],[1277292300000,-104.824],[1277292360000,-105.809],[1277292420000,-105.671],[1277292480000,-106.187],[1277292540000,-106.388],[1277292600000,-107.105],[1277292660000,-106.137],[1277292720000,-106.262],[1277292780000,-106.644],[1277292840000,-106.003],[1277292900000,-105.774],[1277292960000,-105.599],[1277293020000,-106.567],[1277293080000,-105.784],[1277293140000,-106.188],[1277293200000,-106.546],[1277293260000,-107.417],[1277293320000,-108.228],[1277293380000,-108.354],[1277293440000,-108.621],[1277293500000,-107.788],[1277293560000,-108.25],[1277293620000,-108.857],[1277293680000,-108.774],[1277293740000,-108.928],[1277293800000,-109.049],[1277293860000,-109.676],[1277293920000,-110.413],[1277293980000,-110.631],[1277294040000,-109.692],[1277294100000,-109.215],[1277294160000,-108.834],[1277294220000,-109.269],[1277294280000,-108.992],[1277294340000,-107.998],[1277294400000,-107.299],[1277294460000,-106.502],[1277294520000,-106.809],[1277294580000,-107.515],[1277294640000,-107.333],[1277294700000,-106.377],[1277294760000,-106.948],[1277294820000,-107.863],[1277294880000,-107.031],[1277294940000,-106.95],[1277295000000,-107.196],[1277295060000,-108.147],[1277295120000,-107.253],[1277295180000,-107.692],[1277295240000,-108.437],[1277295300000,-109.174],[1277295360000,-108.33],[1277295420000,-108.309],[1277295480000,-108.06],[1277295540000,-107.983],[1277295600000,-107.443],[1277295660000,-107.166],[1277295720000,-106.773],[1277295780000,-106.412],[1277295840000,-105.866],[1277295900000,-106.079],[1277295960000,-106.714],[1277296020000,-106.31],[1277296080000,-106.517],[1277296140000,-106.865],[1277296200000,-107.802],[1277296260000,-108.283],[1277296320000,-109.179],[1277296380000,-110.06],[1277296440000,-109.988],[1277296500000,-109.119],[1277296560000,-108.609],[1277296620000,-108.764],[1277296680000,-108.899],[1277296740000,-108.262],[1277296800000,-108.829],[1277296860000,-108.414],[1277296920000,-109.056],[1277296980000,-109.784],[1277297040000,-109.224],[1277297100000,-109.981],[1277297160000,-109.392],[1277297220000,-109.829],[1277297280000,-109.627],[1277297340000,-110.273],[1277297400000,-109.977],[1277297460000,-110.777],[1277297520000,-110.974],[1277297580000,-110.861],[1277297640000,-111.44],[1277297700000,-111.877],[1277297760000,-111.223],[1277297820000,-110.906],[1277297880000,-110.115],[1277297940000,-110.499],[1277298000000,-110.581],[1277298060000,-109.829],[1277298120000,-109.109],[1277298180000,-109.547],[1277298240000,-109.012],[1277298300000,-109.479],[1277298360000,-109.877],[1277298420000,-110.52],[1277298480000,-109.757],[1277298540000,-109.964],[1277298600000,-109.793],[1277298660000,-110.57],[1277298720000,-110.509],[1277298780000,-110.638],[1277298840000,-111.474],[1277298900000,-111.777],[1277298960000,-112.082],[1277299020000,-112.986],[1277299080000,-112.004],[1277299140000,-112.517],[1277299200000,-111.549],[1277299260000,-110.756],[1277299320000,-110.288],[1277299380000,-109.722],[1277299440000,-110.653],[1277299500000,-110.238],[1277299560000,-110.225],[1277299620000,-109.248],[1277299680000,-109.606],[1277299740000,-109.353],[1277299800000,-109.395],[1277299860000,-108.503],[1277299920000,-107.994],[1277299980000,-107.313],[1277300040000,-108.027],[1277300100000,-108.041],[1277300160000,-109.024],[1277300220000,-108.21],[1277300280000,-107.354],[1277300340000,-106.432],[1277300400000,-105.919],[1277300460000,-105.432],[1277300520000,-106.274],[1277300580000,-107.04],[1277300640000,-107.563],[1277300700000,-107.804],[1277300760000,-107.253],[1277300820000,-107.129],[1277300880000,-106.801],[1277300940000,-106.764],[1277301000000,-107.712],[1277301060000,-106.941],[1277301120000,-107.453],[1277301180000,-107.238],[1277301240000,-106.982],[1277301300000,-105.991],[1277301360000,-105.081],[1277301420000,-105.397],[1277301480000,-106.348],[1277301540000,-106.734],[1277301600000,-107.409],[1277301660000,-107.778],[1277301720000,-107.588],[1277301780000,-106.943],[1277301840000,-106.871],[1277301900000,-106.892],[1277301960000,-105.919],[1277302020000,-105.823],[1277302080000,-105.924],[1277302140000,-106.678],[1277302200000,-105.914],[1277302260000,-104.917],[1277302320000,-104.618],[1277302380000,-103.704],[1277302440000,-102.941],[1277302500000,-102.839],[1277302560000,-103.324],[1277302620000,-103.614],[1277302680000,-103.613],[1277302740000,-104.197],[1277302800000,-104.172],[1277302860000,-103.441],[1277302920000,-103.606],[1277302980000,-104.205],[1277303040000,-103.611],[1277303100000,-104.3],[1277303160000,-103.841],[1277303220000,-104.544],[1277303280000,-103.655],[1277303340000,-103.164],[1277303400000,-102.838],[1277303460000,-103.314],[1277303520000,-103.807],[1277303580000,-104.173],[1277303640000,-104.17],[1277303700000,-104.046],[1277303760000,-104.982],[1277303820000,-104.22],[1277303880000,-103.739],[1277303940000,-103.926],[1277304000000,-104.591],[1277304060000,-104.162],[1277304120000,-103.692],[1277304180000,-104.251],[1277304240000,-103.945],[1277304300000,-103.164],[1277304360000,-103.004],[1277304420000,-103.22],[1277304480000,-102.288],[1277304540000,-103.223],[1277304600000,-102.747],[1277304660000,-102.901],[1277304720000,-103.209],[1277304780000,-103.355],[1277304840000,-102.587],[1277304900000,-103.35],[1277304960000,-102.531],[1277305020000,-102.644],[1277305080000,-103.315],[1277305140000,-102.589],[1277305200000,-102.244],[1277305260000,-101.376],[1277305320000,-101.702],[1277305380000,-101.437],[1277305440000,-101.116],[1277305500000,-101.541],[1277305560000,-102.432],[1277305620000,-102.437],[1277305680000,-102.771],[1277305740000,-102.173],[1277305800000,-103.172],[1277305860000,-102.466],[1277305920000,-102.636],[1277305980000,-101.738],[1277306040000,-101.5],[1277306100000,-102.006],[1277306160000,-102.342],[1277306220000,-102.44],[1277306280000,-101.899],[1277306340000,-101.934],[1277306400000,-101.282],[1277306460000,-101.575],[1277306520000,-101.968],[1277306580000,-101.39],[1277306640000,-102.23],[1277306700000,-101.864],[1277306760000,-101.34],[1277306820000,-102.307],[1277306880000,-102.615],[1277306940000,-102.271],[1277307000000,-103.149],[1277307060000,-102.854],[1277307120000,-102.95],[1277307180000,-102.908],[1277307240000,-103.022],[1277307300000,-103.43],[1277307360000,-102.48],[1277307420000,-102.616],[1277307480000,-103.228],[1277307540000,-102.577],[1277307600000,-102.344],[1277307660000,-102.079],[1277307720000,-102.285],[1277307780000,-101.407],[1277307840000,-102.04],[1277307900000,-102.571],[1277307960000,-102.145],[1277308020000,-102.291],[1277308080000,-102.67],[1277308140000,-102.893],[1277308200000,-102.722],[1277308260000,-102.54],[1277308320000,-102.201],[1277308380000,-101.38],[1277308440000,-102.18],[1277308500000,-101.733],[1277308560000,-102.505],[1277308620000,-103.181],[1277308680000,-103.947],[1277308740000,-102.979],[1277308800000,-103.542],[1277308860000,-103.245],[1277308920000,-104.175],[1277308980000,-103.979],[1277309040000,-104.712],[1277309100000,-105.705],[1277309160000,-106.634],[1277309220000,-106.679],[1277309280000,-106.247],[1277309340000,-107.168],[1277309400000,-107.226],[1277309460000,-107.042],[1277309520000,-106.157],[1277309580000,-105.162],[1277309640000,-104.812],[1277309700000,-105.279],[1277309760000,-105.115],[1277309820000,-105.089],[1277309880000,-104.319],[1277309940000,-104.217],[1277310000000,-103.725],[1277310060000,-104.188],[1277310120000,-103.281],[1277310180000,-102.896],[1277310240000,-102.423],[1277310300000,-101.799],[1277310360000,-101.292],[1277310420000,-101.67],[1277310480000,-101.947],[1277310540000,-102.801],[1277310600000,-102.084],[1277310660000,-102.452],[1277310720000,-102.946],[1277310780000,-102.717],[1277310840000,-102.074],[1277310900000,-102.789],[1277310960000,-102.329],[1277311020000,-102.717],[1277311080000,-103.517],[1277311140000,-104.448],[1277311200000,-103.861],[1277311260000,-103.825],[1277311320000,-104.567],[1277311380000,-104.08],[1277311440000,-103.884],[1277311500000,-104.787],[1277311560000,-105.111],[1277311620000,-105.982],[1277311680000,-105.675],[1277311740000,-106.117],[1277311800000,-105.134],[1277311860000,-104.139],[1277311920000,-104.67],[1277311980000,-104.537],[1277312040000,-104.954],[1277312100000,-105.657],[1277312160000,-106.643],[1277312220000,-105.969],[1277312280000,-106.591],[1277312340000,-106.244],[1277312400000,-106.662],[1277312460000,-107.569],[1277312520000,-108.211],[1277312580000,-108.302],[1277312640000,-108.542],[1277312700000,-108.325],[1277312760000,-108.398],[1277312820000,-107.408],[1277312880000,-107.064],[1277312940000,-107.37],[1277313000000,-107.923],[1277313060000,-107.089],[1277313120000,-107.179],[1277313180000,-107.746],[1277313240000,-107.156],[1277313300000,-106.636],[1277313360000,-106.394],[1277313420000,-106.836],[1277313480000,-105.924],[1277313540000,-105.095],[1277313600000,-104.167],[1277313660000,-103.49],[1277313720000,-104.448],[1277313780000,-105.228],[1277313840000,-104.951],[1277313900000,-105.849],[1277313960000,-106.219],[1277314020000,-106.926],[1277314080000,-107.041],[1277314140000,-107.346],[1277314200000,-106.351],[1277314260000,-106.351],[1277314320000,-106.551],[1277314380000,-105.679],[1277314440000,-104.71],[1277314500000,-103.799],[1277314560000,-104.294],[1277314620000,-103.569],[1277314680000,-104.153],[1277314740000,-104.461],[1277314800000,-103.804],[1277314860000,-103.659],[1277314920000,-104.058],[1277314980000,-103.877],[1277315040000,-103.245],[1277315100000,-103.406],[1277315160000,-103.331],[1277315220000,-103.001],[1277315280000,-103.009],[1277315340000,-102.567],[1277315400000,-103.193],[1277315460000,-103.767],[1277315520000,-104.316],[1277315580000,-105.228],[1277315640000,-104.907],[1277315700000,-105.111],[1277315760000,-104.723],[1277315820000,-104.722],[1277315880000,-104.548],[1277315940000,-105.308],[1277316000000,-104.513],[1277316060000,-105.219],[1277316120000,-105.095],[1277316180000,-104.728],[1277316240000,-105.026],[1277316300000,-104.72],[1277316360000,-103.818],[1277316420000,-103.706],[1277316480000,-103.721],[1277316540000,-103.895],[1277316600000,-104.778],[1277316660000,-104.157],[1277316720000,-104.801],[1277316780000,-104.119],[1277316840000,-104.054],[1277316900000,-105.04],[1277316960000,-105.68],[1277317020000,-105.776],[1277317080000,-106.29],[1277317140000,-107.115],[1277317200000,-106.693],[1277317260000,-105.989],[1277317320000,-106.668],[1277317380000,-105.778],[1277317440000,-105.418],[1277317500000,-105.18],[1277317560000,-105.276],[1277317620000,-105.782],[1277317680000,-106.005],[1277317740000,-105.7],[1277317800000,-106.387],[1277317860000,-105.767],[1277317920000,-105.894],[1277317980000,-105.937],[1277318040000,-104.941],[1277318100000,-105.441],[1277318160000,-104.84],[1277318220000,-104.875],[1277318280000,-105.5],[1277318340000,-104.517],[1277318400000,-103.978],[1277318460000,-103.461],[1277318520000,-104.344],[1277318580000,-104.009],[1277318640000,-103.199],[1277318700000,-104.064],[1277318760000,-103.193],[1277318820000,-102.707],[1277318880000,-103.531],[1277318940000,-103.277],[1277319000000,-103.276],[1277319060000,-103.121],[1277319120000,-103.211],[1277319180000,-102.943],[1277319240000,-103.459],[1277319300000,-103.431],[1277319360000,-102.841],[1277319420000,-103.427],[1277319480000,-102.568],[1277319540000,-102.478],[1277319600000,-102.83],[1277319660000,-102.41],[1277319720000,-102.504],[1277319780000,-102.842],[1277319840000,-102.927],[1277319900000,-103.283],[1277319960000,-103.479],[1277320020000,-102.506],[1277320080000,-103.423],[1277320140000,-103.333],[1277320200000,-102.989],[1277320260000,-102.029],[1277320320000,-102.359],[1277320380000,-102.597],[1277320440000,-102.319],[1277320500000,-102.055],[1277320560000,-101.09],[1277320620000,-101.281],[1277320680000,-101.133],[1277320740000,-100.248],[1277320800000,-99.696],[1277320860000,-99.026],[1277320920000,-99.998],[1277320980000,-100.734],[1277321040000,-100.725],[1277321100000,-100.841],[1277321160000,-100.779],[1277321220000,-100.086],[1277321280000,-100.825],[1277321340000,-100.103],[1277321400000,-100.016],[1277321460000,-100.251],[1277321520000,-99.696],[1277321580000,-98.751],[1277321640000,-98.453],[1277321700000,-98.189],[1277321760000,-98.922],[1277321820000,-99.448],[1277321880000,-99.75],[1277321940000,-98.96],[1277322000000,-99.27],[1277322060000,-99.818],[1277322120000,-99.938],[1277322180000,-99.56],[1277322240000,-100.223],[1277322300000,-99.336],[1277322360000,-99.598],[1277322420000,-98.949],[1277322480000,-98.904],[1277322540000,-98.365],[1277322600000,-98.973],[1277322660000,-99.092],[1277322720000,-98.791],[1277322780000,-99.047],[1277322840000,-98.831],[1277322900000,-98.937],[1277322960000,-98.417],[1277323020000,-98.866],[1277323080000,-97.95],[1277323140000,-98.68],[1277323200000,-99.051],[1277323260000,-99.381],[1277323320000,-99.978],[1277323380000,-99.535],[1277323440000,-99.716],[1277323500000,-99.1],[1277323560000,-98.286],[1277323620000,-98.37],[1277323680000,-98.473],[1277323740000,-98.388],[1277323800000,-99.327],[1277323860000,-98.52],[1277323920000,-98.643],[1277323980000,-99.545],[1277324040000,-100.443],[1277324100000,-100.601],[1277324160000,-101.171],[1277324220000,-101.946],[1277324280000,-101.496],[1277324340000,-101.582],[1277324400000,-101.417],[1277324460000,-102.372],[1277324520000,-102.718],[1277324580000,-103.439],[1277324640000,-102.945],[1277324700000,-102.326],[1277324760000,-102.628],[1277324820000,-102.455],[1277324880000,-102.057],[1277324940000,-101.645],[1277325000000,-101.181],[1277325060000,-101.939],[1277325120000,-101.665],[1277325180000,-101.299],[1277325240000,-101.759],[1277325300000,-101.637],[1277325360000,-101.337],[1277325420000,-101.815],[1277325480000,-101.938],[1277325540000,-102.363],[1277325600000,-102.625],[1277325660000,-102.817],[1277325720000,-102.327],[1277325780000,-103.149],[1277325840000,-102.379],[1277325900000,-102.949],[1277325960000,-103.533],[1277326020000,-103.184],[1277326080000,-103.65],[1277326140000,-103.719],[1277326200000,-103.011],[1277326260000,-103.236],[1277326320000,-102.57],[1277326380000,-102.76],[1277326440000,-101.981],[1277326500000,-101.962],[1277326560000,-102.519],[1277326620000,-101.818],[1277326680000,-101.953],[1277326740000,-101.58],[1277326800000,-100.609],[1277326860000,-101.241],[1277326920000,-101.344],[1277326980000,-100.82],[1277327040000,-101.621],[1277327100000,-101.907],[1277327160000,-101.866],[1277327220000,-100.957],[1277327280000,-100.795],[1277327340000,-100.247],[1277327400000,-99.557],[1277327460000,-99.786],[1277327520000,-100.509],[1277327580000,-99.588],[1277327640000,-99.795],[1277327700000,-99.291],[1277327760000,-99.191],[1277327820000,-98.511],[1277327880000,-99.064],[1277327940000,-99.424],[1277328000000,-99.304],[1277328060000,-98.718],[1277328120000,-97.863],[1277328180000,-98.071],[1277328240000,-98.993],[1277328300000,-98.835],[1277328360000,-99.551],[1277328420000,-100.454],[1277328480000,-100.865],[1277328540000,-99.981],[1277328600000,-100.413],[1277328660000,-101.266],[1277328720000,-100.709],[1277328780000,-99.905],[1277328840000,-99.399],[1277328900000,-98.968],[1277328960000,-98.11],[1277329020000,-98.584],[1277329080000,-98.888],[1277329140000,-98.427],[1277329200000,-98.174],[1277329260000,-97.87],[1277329320000,-98.192],[1277329380000,-97.884],[1277329440000,-97.119],[1277329500000,-97.005],[1277329560000,-97.167],[1277329620000,-96.608],[1277329680000,-97.294],[1277329740000,-97.006],[1277329800000,-97.747],[1277329860000,-98.024],[1277329920000,-97.335],[1277329980000,-97.036],[1277330040000,-97.44],[1277330100000,-97.282],[1277330160000,-97.246],[1277330220000,-97.208],[1277330280000,-97.709],[1277330340000,-97.568],[1277330400000,-98.115],[1277330460000,-97.381],[1277330520000,-98.295],[1277330580000,-97.579],[1277330640000,-97.415],[1277330700000,-98.117],[1277330760000,-98.383],[1277330820000,-98.657],[1277330880000,-98.286],[1277330940000,-97.987],[1277331000000,-97.791],[1277331060000,-97.506],[1277331120000,-96.925],[1277331180000,-96.678],[1277331240000,-96.322],[1277331300000,-96.91],[1277331360000,-97.176],[1277331420000,-97.967],[1277331480000,-98.577],[1277331540000,-98.558],[1277331600000,-98.045],[1277331660000,-98.355],[1277331720000,-98.637],[1277331780000,-99.601],[1277331840000,-100.383],[1277331900000,-101.27],[1277331960000,-101.582],[1277332020000,-102.102],[1277332080000,-101.454],[1277332140000,-102.013],[1277332200000,-101.831],[1277332260000,-101.127],[1277332320000,-101.767],[1277332380000,-102.733],[1277332440000,-102.754],[1277332500000,-103.486],[1277332560000,-103.801],[1277332620000,-102.876],[1277332680000,-103.702],[1277332740000,-103.8],[1277332800000,-102.954],[1277332860000,-102.856],[1277332920000,-102.248],[1277332980000,-101.51],[1277333040000,-102.477],[1277333100000,-101.719],[1277333160000,-101.221],[1277333220000,-101.272],[1277333280000,-101.563],[1277333340000,-102.28],[1277333400000,-103.002],[1277333460000,-102.646],[1277333520000,-102.269],[1277333580000,-101.859],[1277333640000,-101.831],[1277333700000,-102.031],[1277333760000,-101.707],[1277333820000,-101.663],[1277333880000,-102.328],[1277333940000,-102.175],[1277334000000,-102.818],[1277334060000,-101.953],[1277334120000,-102.413],[1277334180000,-102.931],[1277334240000,-102.163],[1277334300000,-103.102],[1277334360000,-102.713],[1277334420000,-102.125],[1277334480000,-102.01],[1277334540000,-102.505],[1277334600000,-101.878],[1277334660000,-101.574],[1277334720000,-100.66],[1277334780000,-101.281],[1277334840000,-101.769],[1277334900000,-101.439],[1277334960000,-101.569],[1277335020000,-100.653],[1277335080000,-101.062],[1277335140000,-100.953],[1277335200000,-101.759],[1277335260000,-101.549],[1277335320000,-102.099],[1277335380000,-102.006],[1277335440000,-101.706],[1277335500000,-101.947],[1277335560000,-102.568],[1277335620000,-101.773],[1277335680000,-101.347],[1277335740000,-101.311],[1277335800000,-101.269],[1277335860000,-100.66],[1277335920000,-100.051],[1277335980000,-100.768],[1277336040000,-99.942],[1277336100000,-98.984],[1277336160000,-98.266],[1277336220000,-99.06],[1277336280000,-99.022],[1277336340000,-99.506],[1277336400000,-100.094],[1277336460000,-100.365],[1277336520000,-99.626],[1277336580000,-100.408],[1277336640000,-100.879],[1277336700000,-101.02],[1277336760000,-100.412],[1277336820000,-100.626],[1277336880000,-101.423],[1277336940000,-100.888],[1277337000000,-100.792],[1277337060000,-100],[1277337120000,-100.898],[1277337180000,-100.459],[1277337240000,-100.042],[1277337300000,-100.726],[1277337360000,-101.582],[1277337420000,-100.905],[1277337480000,-100.248],[1277337540000,-100.95],[1277337600000,-100.038],[1277337660000,-99.343],[1277337720000,-99.964],[1277337780000,-100.063],[1277337840000,-99.612],[1277337900000,-100.055],[1277337960000,-99.666],[1277338020000,-100.113],[1277338080000,-101.009],[1277338140000,-100.416],[1277338200000,-101.363],[1277338260000,-101.182],[1277338320000,-100.227],[1277338380000,-100.945],[1277338440000,-100.413],[1277338500000,-101.156],[1277338560000,-100.774],[1277338620000,-101.023],[1277338680000,-100.706],[1277338740000,-101.423],[1277338800000,-102.156],[1277338860000,-102.433],[1277338920000,-103.15],[1277338980000,-103.432],[1277339040000,-102.618],[1277339100000,-102.861],[1277339160000,-101.949],[1277339220000,-101.469],[1277339280000,-102.384],[1277339340000,-101.491],[1277339400000,-101.632],[1277339460000,-102.439],[1277339520000,-102.467],[1277339580000,-103.277],[1277339640000,-103.563],[1277339700000,-104.181],[1277339760000,-104.629],[1277339820000,-105.036],[1277339880000,-104.818],[1277339940000,-104.353],[1277340000000,-104.612],[1277340060000,-105.456],[1277340120000,-105.444],[1277340180000,-105.79],[1277340240000,-106.296],[1277340300000,-107.234],[1277340360000,-106.509],[1277340420000,-106.056],[1277340480000,-106.732],[1277340540000,-106.727],[1277340600000,-106.847],[1277340660000,-106.218],[1277340720000,-105.777],[1277340780000,-105.847],[1277340840000,-104.988],[1277340900000,-104.653],[1277340960000,-105.6],[1277341020000,-106.454],[1277341080000,-106.037],[1277341140000,-106.385],[1277341200000,-106.534],[1277341260000,-107.491],[1277341320000,-106.961],[1277341380000,-106.808],[1277341440000,-107.648],[1277341500000,-107.733],[1277341560000,-107.158],[1277341620000,-107.408],[1277341680000,-107.518],[1277341740000,-106.643],[1277341800000,-106.551],[1277341860000,-105.977],[1277341920000,-105.828],[1277341980000,-105.324],[1277342040000,-104.589],[1277342100000,-105.02],[1277342160000,-104.703],[1277342220000,-105.3],[1277342280000,-106.022],[1277342340000,-105.783],[1277342400000,-105.522],[1277342460000,-106.018],[1277342520000,-106.931],[1277342580000,-107.55],[1277342640000,-108.349],[1277342700000,-108.27],[1277342760000,-109.034],[1277342820000,-108.821],[1277342880000,-109.155],[1277342940000,-108.174],[1277343000000,-108.05],[1277343060000,-108.316],[1277343120000,-107.786],[1277343180000,-108.67],[1277343240000,-109.592],[1277343300000,-110.188],[1277343360000,-109.789],[1277343420000,-109.58],[1277343480000,-109.548],[1277343540000,-109.206],[1277343600000,-108.276],[1277343660000,-108.369],[1277343720000,-109.366],[1277343780000,-109.639],[1277343840000,-109.961],[1277343900000,-110.552],[1277343960000,-111.113],[1277344020000,-110.214],[1277344080000,-110.384],[1277344140000,-109.556],[1277344200000,-110.391],[1277344260000,-110.129],[1277344320000,-109.568],[1277344380000,-109.6],[1277344440000,-110.068],[1277344500000,-110.24],[1277344560000,-110.555],[1277344620000,-111.096],[1277344680000,-111.497],[1277344740000,-111.284],[1277344800000,-110.72],[1277344860000,-111.552],[1277344920000,-111.205],[1277344980000,-110.24],[1277345040000,-109.818],[1277345100000,-108.999],[1277345160000,-108.066],[1277345220000,-108.766],[1277345280000,-108.148],[1277345340000,-108.02],[1277345400000,-108.025],[1277345460000,-108.391],[1277345520000,-108.291],[1277345580000,-108.075],[1277345640000,-107.455],[1277345700000,-107.071],[1277345760000,-107.283],[1277345820000,-106.531],[1277345880000,-106.713],[1277345940000,-106.578],[1277346000000,-106.782],[1277346060000,-107.078],[1277346120000,-107.49],[1277346180000,-107.424],[1277346240000,-108.238],[1277346300000,-109.073],[1277346360000,-108.39],[1277346420000,-109.084],[1277346480000,-108.607],[1277346540000,-107.789],[1277346600000,-107.203],[1277346660000,-106.419],[1277346720000,-106.605],[1277346780000,-106.561],[1277346840000,-106.14],[1277346900000,-106.027],[1277346960000,-106.17],[1277347020000,-105.663],[1277347080000,-104.842],[1277347140000,-105.703],[1277347200000,-106.43],[1277347260000,-105.967],[1277347320000,-106.426],[1277347380000,-105.582],[1277347440000,-106.103],[1277347500000,-106.661],[1277347560000,-105.801],[1277347620000,-104.811],[1277347680000,-104.049],[1277347740000,-104.602],[1277347800000,-104.694],[1277347860000,-104.323],[1277347920000,-104.124],[1277347980000,-104.695],[1277348040000,-104.534],[1277348100000,-104.45],[1277348160000,-104.323],[1277348220000,-103.479],[1277348280000,-104.217],[1277348340000,-103.653],[1277348400000,-103.783],[1277348460000,-104.642],[1277348520000,-103.95],[1277348580000,-103.582],[1277348640000,-103.997],[1277348700000,-104.927],[1277348760000,-104.611],[1277348820000,-105.543],[1277348880000,-105.563],[1277348940000,-106.477],[1277349000000,-107.212],[1277349060000,-106.853],[1277349120000,-107.223],[1277349180000,-106.292],[1277349240000,-106.918],[1277349300000,-107.344],[1277349360000,-108.269],[1277349420000,-108.627],[1277349480000,-108.795],[1277349540000,-109.633],[1277349600000,-109.442],[1277349660000,-109.505],[1277349720000,-108.553],[1277349780000,-107.938],[1277349840000,-108.782],[1277349900000,-109.65],[1277349960000,-108.826],[1277350020000,-109.753],[1277350080000,-109.754],[1277350140000,-109.142],[1277350200000,-108.392],[1277350260000,-109.301],[1277350320000,-109.778],[1277350380000,-110.027],[1277350440000,-109.782],[1277350500000,-110.635],[1277350560000,-110.878],[1277350620000,-110.51],[1277350680000,-110.987],[1277350740000,-110.439],[1277350800000,-110.804],[1277350860000,-110.761],[1277350920000,-110.728],[1277350980000,-111.235],[1277351040000,-111.585],[1277351100000,-111.923],[1277351160000,-112.895],[1277351220000,-113.389],[1277351280000,-113.069],[1277351340000,-112.421],[1277351400000,-112.871],[1277351460000,-112.611],[1277351520000,-113],[1277351580000,-113.869],[1277351640000,-114.178],[1277351700000,-114.208],[1277351760000,-114.042],[1277351820000,-114.913],[1277351880000,-115.019],[1277351940000,-114.166],[1277352000000,-114.792],[1277352060000,-115.302],[1277352120000,-116.126],[1277352180000,-116.284],[1277352240000,-115.943],[1277352300000,-116.026],[1277352360000,-115.256],[1277352420000,-116.062],[1277352480000,-115.333],[1277352540000,-114.397],[1277352600000,-114.147],[1277352660000,-114.269],[1277352720000,-113.438],[1277352780000,-112.991],[1277352840000,-113.269],[1277352900000,-113.627],[1277352960000,-113.013],[1277353020000,-113.816],[1277353080000,-114.257],[1277353140000,-113.694],[1277353200000,-113.997],[1277353260000,-113.243],[1277353320000,-113.758],[1277353380000,-113.188],[1277353440000,-114.092],[1277353500000,-113.888],[1277353560000,-112.977],[1277353620000,-112.359],[1277353680000,-111.508],[1277353740000,-111.492],[1277353800000,-112.065],[1277353860000,-112.367],[1277353920000,-112.255],[1277353980000,-112.87],[1277354040000,-112.754],[1277354100000,-112.37],[1277354160000,-111.491],[1277354220000,-111.909],[1277354280000,-111.15],[1277354340000,-111.722],[1277354400000,-110.795],[1277354460000,-110.152],[1277354520000,-109.319],[1277354580000,-108.909],[1277354640000,-109.221],[1277354700000,-109.96],[1277354760000,-110.459],[1277354820000,-110.204],[1277354880000,-109.716],[1277354940000,-110.46],[1277355000000,-109.83],[1277355060000,-110.662],[1277355120000,-111.206],[1277355180000,-111.144],[1277355240000,-110.485],[1277355300000,-110.401],[1277355360000,-111.287],[1277355420000,-111.434],[1277355480000,-110.792],[1277355540000,-109.937],[1277355600000,-110.536],[1277355660000,-109.891],[1277355720000,-109.596],[1277355780000,-109.262],[1277355840000,-109.436],[1277355900000,-109.492],[1277355960000,-109.687],[1277356020000,-109.037],[1277356080000,-108.111],[1277356140000,-108.988],[1277356200000,-108.196],[1277356260000,-108.605],[1277356320000,-108.122],[1277356380000,-108.823],[1277356440000,-107.898],[1277356500000,-107.905],[1277356560000,-107.321],[1277356620000,-107.476],[1277356680000,-107.646],[1277356740000,-107.227],[1277356800000,-107.389],[1277356860000,-106.652],[1277356920000,-106.98],[1277356980000,-107.907],[1277357040000,-107.636],[1277357100000,-107.638],[1277357160000,-107.803],[1277357220000,-108.464],[1277357280000,-108.195],[1277357340000,-107.354],[1277357400000,-106.639],[1277357460000,-106.38],[1277357520000,-107.336],[1277357580000,-107.519],[1277357640000,-106.644],[1277357700000,-107.188],[1277357760000,-106.524],[1277357820000,-106.695],[1277357880000,-106.624],[1277357940000,-106.741],[1277358000000,-106.48],[1277358060000,-106.731],[1277358120000,-106.215],[1277358180000,-105.808],[1277358240000,-105.958],[1277358300000,-106.654],[1277358360000,-106.957],[1277358420000,-106.315],[1277358480000,-106.148],[1277358540000,-105.237],[1277358600000,-105.143],[1277358660000,-105.353],[1277358720000,-106.341],[1277358780000,-106.897],[1277358840000,-106.859],[1277358900000,-106.254],[1277358960000,-106.738],[1277359020000,-107.146],[1277359080000,-107.119],[1277359140000,-106.482],[1277359200000,-107.479],[1277359260000,-106.917],[1277359320000,-107.398],[1277359380000,-108.289],[1277359440000,-107.535],[1277359500000,-107.406],[1277359560000,-107.061],[1277359620000,-106.793],[1277359680000,-107.702],[1277359740000,-107.956],[1277359800000,-107.775],[1277359860000,-107.419],[1277359920000,-106.723],[1277359980000,-106.738],[1277360040000,-105.879],[1277360100000,-105.212],[1277360160000,-104.569],[1277360220000,-105.32],[1277360280000,-106.191],[1277360340000,-105.343],[1277360400000,-105.353],[1277360460000,-105.111],[1277360520000,-104.282],[1277360580000,-104.005],[1277360640000,-103.766],[1277360700000,-104.404],[1277360760000,-105.012],[1277360820000,-105.982],[1277360880000,-105.9],[1277360940000,-106.298],[1277361000000,-106.164],[1277361060000,-106.533],[1277361120000,-106.366],[1277361180000,-105.57],[1277361240000,-105.273],[1277361300000,-104.561],[1277361360000,-105.489],[1277361420000,-105.666],[1277361480000,-106.183],[1277361540000,-105.336],[1277361600000,-105.261],[1277361660000,-104.864],[1277361720000,-104.752],[1277361780000,-104.035],[1277361840000,-104.686],[1277361900000,-104.023],[1277361960000,-104.366],[1277362020000,-104.248],[1277362080000,-103.288],[1277362140000,-103.72],[1277362200000,-102.766],[1277362260000,-103.31],[1277362320000,-102.417],[1277362380000,-102.383],[1277362440000,-102.904],[1277362500000,-103.441],[1277362560000,-103.113],[1277362620000,-102.501],[1277362680000,-102.889],[1277362740000,-102.047],[1277362800000,-101.424],[1277362860000,-101.694],[1277362920000,-101.673],[1277362980000,-102.597],[1277363040000,-101.721],[1277363100000,-102.058],[1277363160000,-102.591],[1277363220000,-102.876],[1277363280000,-101.99],[1277363340000,-102.107],[1277363400000,-102.192],[1277363460000,-101.307],[1277363520000,-101.643],[1277363580000,-102.643],[1277363640000,-102.802],[1277363700000,-102.814],[1277363760000,-102.146],[1277363820000,-102.682],[1277363880000,-102.381],[1277363940000,-103.359],[1277364000000,-104.14],[1277364060000,-104.36],[1277364120000,-103.898],[1277364180000,-103.692],[1277364240000,-103.342],[1277364300000,-103.494],[1277364360000,-103.118],[1277364420000,-103.192],[1277364480000,-102.319],[1277364540000,-103.079],[1277364600000,-102.608],[1277364660000,-102.509],[1277364720000,-103.474],[1277364780000,-102.577],[1277364840000,-102.91],[1277364900000,-103.753],[1277364960000,-102.811],[1277365020000,-102.297],[1277365080000,-102.19],[1277365140000,-101.208],[1277365200000,-102.145],[1277365260000,-102.136],[1277365320000,-102.858],[1277365380000,-103.085],[1277365440000,-102.714],[1277365500000,-103.287],[1277365560000,-103.67],[1277365620000,-102.963],[1277365680000,-103.624],[1277365740000,-103.61],[1277365800000,-103.462],[1277365860000,-104.219],[1277365920000,-104.817],[1277365980000,-105.208],[1277366040000,-104.457],[1277366100000,-104.433],[1277366160000,-104.403],[1277366220000,-104.352],[1277366280000,-104.113],[1277366340000,-103.898],[1277366400000,-103.256],[1277366460000,-102.847],[1277366520000,-102.157],[1277366580000,-102.517],[1277366640000,-101.773],[1277366700000,-101.126],[1277366760000,-100.925],[1277366820000,-101.049],[1277366880000,-102.051],[1277366940000,-102.517],[1277367000000,-102.411],[1277367060000,-102.322],[1277367120000,-103.103],[1277367180000,-103.9],[1277367240000,-104.039],[1277367300000,-104.44],[1277367360000,-105.365],[1277367420000,-105.244],[1277367480000,-105.295],[1277367540000,-106.176],[1277367600000,-106.656],[1277367660000,-106.686],[1277367720000,-106.897],[1277367780000,-106.37],[1277367840000,-105.664],[1277367900000,-105.691],[1277367960000,-105.402],[1277368020000,-104.926],[1277368080000,-104.295],[1277368140000,-104.247],[1277368200000,-104.053],[1277368260000,-104.79],[1277368320000,-104.401],[1277368380000,-103.884],[1277368440000,-103.638],[1277368500000,-103.693],[1277368560000,-104.545],[1277368620000,-104.233],[1277368680000,-104.018],[1277368740000,-103.564],[1277368800000,-103.802],[1277368860000,-103.112],[1277368920000,-104.001],[1277368980000,-104.322],[1277369040000,-104.954],[1277369100000,-105.255],[1277369160000,-104.439],[1277369220000,-104.962],[1277369280000,-104.134],[1277369340000,-104.012],[1277369400000,-103.182],[1277369460000,-102.585],[1277369520000,-102.388],[1277369580000,-101.95],[1277369640000,-102.444],[1277369700000,-103.027],[1277369760000,-102.188],[1277369820000,-102.665],[1277369880000,-101.895],[1277369940000,-101.143],[1277370000000,-100.854],[1277370060000,-100.397],[1277370120000,-100.678],[1277370180000,-101.208],[1277370240000,-102.17],[1277370300000,-103.111],[1277370360000,-103.823],[1277370420000,-103.683],[1277370480000,-102.696],[1277370540000,-103.479],[1277370600000,-103.958],[1277370660000,-104.515],[1277370720000,-104.757],[1277370780000,-104.845],[1277370840000,-105.547],[1277370900000,-105.661],[1277370960000,-106.132],[1277371020000,-107.012],[1277371080000,-106.209],[1277371140000,-105.598],[1277371200000,-105.412],[1277371260000,-105.412],[1277371320000,-104.838],[1277371380000,-105.516],[1277371440000,-106.467],[1277371500000,-106.005],[1277371560000,-105.753],[1277371620000,-105.226],[1277371680000,-106.099],[1277371740000,-106.03],[1277371800000,-106.435],[1277371860000,-106.041],[1277371920000,-106.208],[1277371980000,-105.253],[1277372040000,-105.85],[1277372100000,-106.054],[1277372160000,-105.852],[1277372220000,-105.478],[1277372280000,-106.199],[1277372340000,-107.09],[1277372400000,-106.319],[1277372460000,-105.465],[1277372520000,-105.958],[1277372580000,-105.713],[1277372640000,-105.523],[1277372700000,-105.654],[1277372760000,-106.171],[1277372820000,-105.556],[1277372880000,-106.335],[1277372940000,-105.611],[1277373000000,-106.107],[1277373060000,-106.329],[1277373120000,-106.029],[1277373180000,-105.585],[1277373240000,-104.904],[1277373300000,-105.15],[1277373360000,-105.276],[1277373420000,-106.228],[1277373480000,-105.299],[1277373540000,-105.018],[1277373600000,-105.564],[1277373660000,-106.186],[1277373720000,-107.047],[1277373780000,-107.968],[1277373840000,-108.215],[1277373900000,-109.029],[1277373960000,-108.681],[1277374020000,-107.766],[1277374080000,-107.428],[1277374140000,-107.467],[1277374200000,-107.659],[1277374260000,-107.533],[1277374320000,-106.846],[1277374380000,-107.534],[1277374440000,-106.69],[1277374500000,-107.223],[1277374560000,-107.671],[1277374620000,-107.219],[1277374680000,-107.325],[1277374740000,-106.41],[1277374800000,-107.23],[1277374860000,-107.835],[1277374920000,-107.154],[1277374980000,-106.477],[1277375040000,-107.436],[1277375100000,-107.037],[1277375160000,-107.052],[1277375220000,-107.375],[1277375280000,-106.577],[1277375340000,-106.185],[1277375400000,-105.276],[1277375460000,-104.665],[1277375520000,-103.955],[1277375580000,-104.737],[1277375640000,-105.436],[1277375700000,-105.636],[1277375760000,-104.981],[1277375820000,-104.593],[1277375880000,-105.054],[1277375940000,-105.705],[1277376000000,-105.927],[1277376060000,-105.551],[1277376120000,-105.936],[1277376180000,-106.335],[1277376240000,-106.634],[1277376300000,-106.65],[1277376360000,-107.156],[1277376420000,-106.241],[1277376480000,-106.208],[1277376540000,-107.134],[1277376600000,-107.875],[1277376660000,-107.489],[1277376720000,-107.964],[1277376780000,-108.704],[1277376840000,-109.14],[1277376900000,-108.443],[1277376960000,-109.38],[1277377020000,-108.46],[1277377080000,-109.114],[1277377140000,-108.811],[1277377200000,-107.983],[1277377260000,-107.058],[1277377320000,-106.191],[1277377380000,-106.433],[1277377440000,-106.639],[1277377500000,-106.91],[1277377560000,-106.952],[1277377620000,-106.811],[1277377680000,-107.181],[1277377740000,-106.275],[1277377800000,-105.99],[1277377860000,-105.506],[1277377920000,-104.742],[1277377980000,-104.294],[1277378040000,-105.141],[1277378100000,-104.36],[1277378160000,-103.724],[1277378220000,-104.383],[1277378280000,-105.023],[1277378340000,-104.637],[1277378400000,-105.269],[1277378460000,-105.564],[1277378520000,-106.299],[1277378580000,-106.504],[1277378640000,-106.742],[1277378700000,-107.232],[1277378760000,-106.814],[1277378820000,-105.934],[1277378880000,-105.602],[1277378940000,-106.115],[1277379000000,-106.356],[1277379060000,-107.015],[1277379120000,-106.725],[1277379180000,-106.344],[1277379240000,-106.757],[1277379300000,-107.277],[1277379360000,-106.49],[1277379420000,-105.729],[1277379480000,-105.249],[1277379540000,-104.62],[1277379600000,-104.095],[1277379660000,-103.343],[1277379720000,-104.046],[1277379780000,-103.894],[1277379840000,-104.084],[1277379900000,-104.958],[1277379960000,-105.194],[1277380020000,-106.007],[1277380080000,-106.569],[1277380140000,-107.477],[1277380200000,-107.91],[1277380260000,-108.884],[1277380320000,-109.241],[1277380380000,-108.563],[1277380440000,-108.679],[1277380500000,-108.178],[1277380560000,-108.972],[1277380620000,-109.146],[1277380680000,-109.488],[1277380740000,-109.008],[1277380800000,-108.852],[1277380860000,-108.627],[1277380920000,-109.508],[1277380980000,-109.461],[1277381040000,-108.793],[1277381100000,-108.451],[1277381160000,-107.619],[1277381220000,-108.528],[1277381280000,-108.133],[1277381340000,-107.484],[1277381400000,-107.035],[1277381460000,-107.197],[1277381520000,-107.237],[1277381580000,-107.276],[1277381640000,-107.133],[1277381700000,-107.171],[1277381760000,-106.55],[1277381820000,-107.1],[1277381880000,-106.687],[1277381940000,-107.119],[1277382000000,-107.375],[1277382060000,-108.342],[1277382120000,-108.382],[1277382180000,-108.531],[1277382240000,-109.274],[1277382300000,-108.851],[1277382360000,-108.569],[1277382420000,-109.142],[1277382480000,-108.845],[1277382540000,-107.883],[1277382600000,-107.465],[1277382660000,-107.521],[1277382720000,-106.615],[1277382780000,-106.353],[1277382840000,-106.818],[1277382900000,-107.503],[1277382960000,-107.439],[1277383020000,-107.166],[1277383080000,-107.459],[1277383140000,-106.767],[1277383200000,-107.545],[1277383260000,-108.059],[1277383320000,-107.426],[1277383380000,-107],[1277383440000,-107.327],[1277383500000,-107.711],[1277383560000,-108.452],[1277383620000,-108.721],[1277383680000,-108.792],[1277383740000,-108.257],[1277383800000,-107.763],[1277383860000,-107.072],[1277383920000,-106.958],[1277383980000,-106.465],[1277384040000,-106.453],[1277384100000,-106.937],[1277384160000,-106.896],[1277384220000,-106.833],[1277384280000,-107.468],[1277384340000,-108.025],[1277384400000,-108.655],[1277384460000,-108.077],[1277384520000,-107.287],[1277384580000,-106.785],[1277384640000,-106.181],[1277384700000,-107.085],[1277384760000,-107.744],[1277384820000,-108.006],[1277384880000,-107.908],[1277384940000,-107.946],[1277385000000,-107.192],[1277385060000,-108.066],[1277385120000,-107.378],[1277385180000,-107.047],[1277385240000,-107.331],[1277385300000,-107.22],[1277385360000,-106.874],[1277385420000,-107.014],[1277385480000,-106.087],[1277385540000,-105.638],[1277385600000,-104.797],[1277385660000,-104.283],[1277385720000,-103.733],[1277385780000,-103.866],[1277385840000,-104.052],[1277385900000,-104.083],[1277385960000,-104.043],[1277386020000,-103.579],[1277386080000,-103.042],[1277386140000,-103.34],[1277386200000,-104.135],[1277386260000,-104.464],[1277386320000,-104.463],[1277386380000,-103.861],[1277386440000,-103.083],[1277386500000,-102.944],[1277386560000,-102.544],[1277386620000,-103.274],[1277386680000,-103.648],[1277386740000,-102.927],[1277386800000,-102.443],[1277386860000,-101.539],[1277386920000,-101.947],[1277386980000,-102.58],[1277387040000,-103.079],[1277387100000,-103.524],[1277387160000,-102.707],[1277387220000,-102.485],[1277387280000,-103.306],[1277387340000,-103.813],[1277387400000,-103.348],[1277387460000,-103.344],[1277387520000,-103.106],[1277387580000,-102.504],[1277387640000,-102.533],[1277387700000,-102.837],[1277387760000,-102.952],[1277387820000,-102.444],[1277387880000,-102.557],[1277387940000,-102.042],[1277388000000,-102.418],[1277388060000,-103.066],[1277388120000,-103.644],[1277388180000,-103.623],[1277388240000,-104.325],[1277388300000,-104.33],[1277388360000,-103.437],[1277388420000,-103.704],[1277388480000,-104.046],[1277388540000,-104.644],[1277388600000,-103.86],[1277388660000,-104.25],[1277388720000,-103.818],[1277388780000,-104.389],[1277388840000,-104.347],[1277388900000,-104.536],[1277388960000,-104.171],[1277389020000,-104.328],[1277389080000,-103.786],[1277389140000,-102.917],[1277389200000,-103.153],[1277389260000,-103.674],[1277389320000,-104.275],[1277389380000,-104.319],[1277389440000,-104.224],[1277389500000,-104.129],[1277389560000,-104.513],[1277389620000,-105.121],[1277389680000,-105.539],[1277389740000,-105.989],[1277389800000,-105.362],[1277389860000,-104.756],[1277389920000,-104.262],[1277389980000,-103.54],[1277390040000,-103.355],[1277390100000,-103.356],[1277390160000,-103.883],[1277390220000,-103.673],[1277390280000,-103.932],[1277390340000,-104.912],[1277390400000,-104.965],[1277390460000,-104.278],[1277390520000,-105.085],[1277390580000,-104.738],[1277390640000,-105.537],[1277390700000,-106.492],[1277390760000,-106.343],[1277390820000,-107.284],[1277390880000,-106.737],[1277390940000,-105.915],[1277391000000,-105.534],[1277391060000,-106.404],[1277391120000,-106.488],[1277391180000,-107.33],[1277391240000,-108.096],[1277391300000,-107.653],[1277391360000,-108.131],[1277391420000,-109.045],[1277391480000,-109.168],[1277391540000,-108.428],[1277391600000,-108.318],[1277391660000,-107.437],[1277391720000,-107.515],[1277391780000,-108.486],[1277391840000,-108.029],[1277391900000,-107.786],[1277391960000,-107.438],[1277392020000,-106.882],[1277392080000,-106.921],[1277392140000,-106.116],[1277392200000,-105.608],[1277392260000,-106.569],[1277392320000,-106.461],[1277392380000,-106.65],[1277392440000,-107.537],[1277392500000,-107.05],[1277392560000,-106.239],[1277392620000,-106.674],[1277392680000,-105.952],[1277392740000,-105.916],[1277392800000,-105.899],[1277392860000,-106.696],[1277392920000,-106.092],[1277392980000,-106.18],[1277393040000,-106.669],[1277393100000,-106.422],[1277393160000,-105.511],[1277393220000,-105.489],[1277393280000,-104.892],[1277393340000,-104.483],[1277393400000,-104.188],[1277393460000,-103.659],[1277393520000,-103.839],[1277393580000,-102.925],[1277393640000,-103.309],[1277393700000,-103.989],[1277393760000,-104.682],[1277393820000,-104.682],[1277393880000,-104.412],[1277393940000,-104.818],[1277394000000,-105.437],[1277394060000,-106.208],[1277394120000,-106.957],[1277394180000,-106.713],[1277394240000,-106.279],[1277394300000,-106.807],[1277394360000,-106.478],[1277394420000,-106.903],[1277394480000,-106.343],[1277394540000,-105.93],[1277394600000,-105.154],[1277394660000,-104.769],[1277394720000,-104.2],[1277394780000,-103.956],[1277394840000,-103.963],[1277394900000,-104.757],[1277394960000,-105.553],[1277395020000,-105.556],[1277395080000,-105.998],[1277395140000,-105.655],[1277395200000,-104.823],[1277395260000,-105.718],[1277395320000,-105.097],[1277395380000,-105.779],[1277395440000,-106.328],[1277395500000,-107.214],[1277395560000,-106.298],[1277395620000,-105.347],[1277395680000,-105.574],[1277395740000,-105.443],[1277395800000,-105.032],[1277395860000,-105.437],[1277395920000,-106.396],[1277395980000,-107.049],[1277396040000,-107.687],[1277396100000,-106.815],[1277396160000,-105.874],[1277396220000,-106.032],[1277396280000,-106.789],[1277396340000,-106.307],[1277396400000,-107.078],[1277396460000,-106.735],[1277396520000,-106.022],[1277396580000,-106.69],[1277396640000,-107.194],[1277396700000,-108.098],[1277396760000,-107.468],[1277396820000,-106.561],[1277396880000,-105.951],[1277396940000,-106.761],[1277397000000,-106.195],[1277397060000,-106.154],[1277397120000,-105.481],[1277397180000,-106.471],[1277397240000,-106.731],[1277397300000,-106.057],[1277397360000,-105.121],[1277397420000,-105.593],[1277397480000,-105.415],[1277397540000,-105.167],[1277397600000,-106.105],[1277397660000,-105.531],[1277397720000,-104.914],[1277397780000,-103.933],[1277397840000,-104.371],[1277397900000,-103.943],[1277397960000,-104.644],[1277398020000,-104.504],[1277398080000,-103.91],[1277398140000,-104.916],[1277398200000,-104.843],[1277398260000,-105.329],[1277398320000,-105.453],[1277398380000,-105.998],[1277398440000,-106.206],[1277398500000,-105.731],[1277398560000,-105.84],[1277398620000,-106.579],[1277398680000,-106.884],[1277398740000,-107.869],[1277398800000,-107.705],[1277398860000,-107.043],[1277398920000,-107.807],[1277398980000,-106.966],[1277399040000,-106.758],[1277399100000,-106.5],[1277399160000,-106.493],[1277399220000,-105.893],[1277399280000,-105.136],[1277399340000,-105.711],[1277399400000,-105.771],[1277399460000,-105.209],[1277399520000,-104.439],[1277399580000,-105.069],[1277399640000,-105.09],[1277399700000,-105.563],[1277399760000,-105.613],[1277399820000,-106.152],[1277399880000,-106.034],[1277399940000,-105.715],[1277400000000,-104.902],[1277400060000,-104.416],[1277400120000,-104.527],[1277400180000,-104.367],[1277400240000,-103.396],[1277400300000,-103.415],[1277400360000,-103.479],[1277400420000,-103.856],[1277400480000,-104.349],[1277400540000,-104.746],[1277400600000,-103.826],[1277400660000,-103.316],[1277400720000,-103.105],[1277400780000,-102.618],[1277400840000,-101.921],[1277400900000,-102.506],[1277400960000,-102.768],[1277401020000,-101.898],[1277401080000,-102.568],[1277401140000,-103.256],[1277401200000,-103.222],[1277401260000,-104.095],[1277401320000,-103.787],[1277401380000,-104.162],[1277401440000,-103.896],[1277401500000,-104.361],[1277401560000,-103.49],[1277401620000,-103.304],[1277401680000,-102.709],[1277401740000,-102.39],[1277401800000,-103.113],[1277401860000,-103.523],[1277401920000,-102.708],[1277401980000,-102.91],[1277402040000,-103.808],[1277402100000,-104.242],[1277402160000,-105.121],[1277402220000,-105.033],[1277402280000,-104.712],[1277402340000,-104.294],[1277402400000,-103.582],[1277402460000,-104.087],[1277402520000,-103.198],[1277402580000,-102.399],[1277402640000,-103.13],[1277402700000,-102.487],[1277402760000,-101.591],[1277402820000,-100.904],[1277402880000,-100.567],[1277402940000,-100.17],[1277403000000,-99.671],[1277403060000,-100.277],[1277403120000,-100.952],[1277403180000,-100.244],[1277403240000,-100.077],[1277403300000,-100.862],[1277403360000,-100.202],[1277403420000,-100.581],[1277403480000,-100.135],[1277403540000,-99.778],[1277403600000,-99.091],[1277403660000,-98.36],[1277403720000,-97.884],[1277403780000,-97.199],[1277403840000,-97.067],[1277403900000,-97.17],[1277403960000,-96.828],[1277404020000,-97.063],[1277404080000,-97.107],[1277404140000,-96.298],[1277404200000,-96.483],[1277404260000,-95.566],[1277404320000,-94.798],[1277404380000,-95.158],[1277404440000,-95.246],[1277404500000,-96.061],[1277404560000,-95.389],[1277404620000,-95.192],[1277404680000,-95.101],[1277404740000,-94.553],[1277404800000,-94.018],[1277404860000,-93.698],[1277404920000,-93.012],[1277404980000,-93.806],[1277405040000,-93.205],[1277405100000,-93.114],[1277405160000,-92.744],[1277405220000,-93.683],[1277405280000,-94.439],[1277405340000,-94.324],[1277405400000,-95.058],[1277405460000,-95.187],[1277405520000,-95.396],[1277405580000,-94.94],[1277405640000,-95.193],[1277405700000,-95.758],[1277405760000,-96.124],[1277405820000,-96.345],[1277405880000,-97.301],[1277405940000,-97.642],[1277406000000,-98.652],[1277406060000,-98.234],[1277406120000,-99.123],[1277406180000,-98.78],[1277406240000,-99.086],[1277406300000,-98.634],[1277406360000,-98.63],[1277406420000,-97.696],[1277406480000,-98.089],[1277406540000,-97.449],[1277406600000,-97.146],[1277406660000,-96.627],[1277406720000,-96.125],[1277406780000,-96.729],[1277406840000,-96.143],[1277406900000,-96.673],[1277406960000,-96.604],[1277407020000,-97.035],[1277407080000,-97.811],[1277407140000,-97.674],[1277407200000,-97.631],[1277407260000,-97.122],[1277407320000,-97.661],[1277407380000,-97.763],[1277407440000,-98.546],[1277407500000,-98.765],[1277407560000,-98.276],[1277407620000,-97.334],[1277407680000,-97.887],[1277407740000,-98.102],[1277407800000,-97.17],[1277407860000,-98.055],[1277407920000,-98.802],[1277407980000,-98.931],[1277408040000,-98.21],[1277408100000,-98.45],[1277408160000,-99.195],[1277408220000,-100.003],[1277408280000,-100.356],[1277408340000,-100.301],[1277408400000,-101.195],[1277408460000,-100.759],[1277408520000,-100.206],[1277408580000,-99.612],[1277408640000,-99.917],[1277408700000,-100.604],[1277408760000,-100.375],[1277408820000,-100.176],[1277408880000,-100.015],[1277408940000,-99.507],[1277409000000,-99.327],[1277409060000,-99.467],[1277409120000,-100.166],[1277409180000,-99.707],[1277409240000,-100.274],[1277409300000,-100.868],[1277409360000,-100.918],[1277409420000,-101.614],[1277409480000,-101.431],[1277409540000,-101.954],[1277409600000,-102.208],[1277409660000,-102.494],[1277409720000,-103.052],[1277409780000,-104.021],[1277409840000,-104.216],[1277409900000,-105.021],[1277409960000,-104.42],[1277410020000,-105.085],[1277410080000,-104.904],[1277410140000,-105.682],[1277410200000,-105.471],[1277410260000,-104.512],[1277410320000,-104.156],[1277410380000,-104.998],[1277410440000,-104.649],[1277410500000,-105.529],[1277410560000,-106.183],[1277410620000,-105.549],[1277410680000,-104.795],[1277410740000,-105.543],[1277410800000,-106.23],[1277410860000,-106.904],[1277410920000,-106.113],[1277410980000,-105.474],[1277411040000,-104.951],[1277411100000,-104.093],[1277411160000,-104.692],[1277411220000,-103.751],[1277411280000,-104.647],[1277411340000,-104.397],[1277411400000,-104.592],[1277411460000,-104.287],[1277411520000,-105.215],[1277411580000,-105.363],[1277411640000,-104.544],[1277411700000,-103.874],[1277411760000,-103.454],[1277411820000,-102.786],[1277411880000,-102.356],[1277411940000,-102.219],[1277412000000,-102.624],[1277412060000,-102.428],[1277412120000,-103.268],[1277412180000,-102.661],[1277412240000,-101.723],[1277412300000,-102.557],[1277412360000,-102.987],[1277412420000,-102.138],[1277412480000,-102.846],[1277412540000,-103.302],[1277412600000,-102.613],[1277412660000,-103.601],[1277412720000,-103.487],[1277412780000,-103.681],[1277412840000,-103.258],[1277412900000,-103.877],[1277412960000,-104.628],[1277413020000,-105.306],[1277413080000,-105.13],[1277413140000,-106.052],[1277413200000,-106.237],[1277413260000,-106.535],[1277413320000,-107.373],[1277413380000,-106.959],[1277413440000,-106.574],[1277413500000,-107.558],[1277413560000,-107.384],[1277413620000,-107.908],[1277413680000,-107.799],[1277413740000,-107.892],[1277413800000,-108.19],[1277413860000,-108.262],[1277413920000,-108.172],[1277413980000,-108.045],[1277414040000,-108.405],[1277414100000,-108.766],[1277414160000,-108.497],[1277414220000,-108.037],[1277414280000,-107.896],[1277414340000,-108.849],[1277414400000,-108.623],[1277414460000,-109.16],[1277414520000,-109.389],[1277414580000,-109.678],[1277414640000,-110.107],[1277414700000,-109.516],[1277414760000,-110.233],[1277414820000,-111.179],[1277414880000,-110.671],[1277414940000,-110.676],[1277415000000,-110.151],[1277415060000,-109.522],[1277415120000,-109.728],[1277415180000,-109.104],[1277415240000,-109.973],[1277415300000,-110.9],[1277415360000,-110.179],[1277415420000,-110.334],[1277415480000,-111.114],[1277415540000,-110.32],[1277415600000,-110.015],[1277415660000,-110.792],[1277415720000,-110.241],[1277415780000,-109.741],[1277415840000,-110.229],[1277415900000,-110.294],[1277415960000,-110.563],[1277416020000,-110.868],[1277416080000,-111.048],[1277416140000,-110.831],[1277416200000,-111.083],[1277416260000,-110.498],[1277416320000,-110.768],[1277416380000,-110.316],[1277416440000,-110.453],[1277416500000,-110.468],[1277416560000,-110.656],[1277416620000,-111.368],[1277416680000,-111.23],[1277416740000,-110.952],[1277416800000,-111.362],[1277416860000,-111.076],[1277416920000,-111.725],[1277416980000,-112.141],[1277417040000,-112.513],[1277417100000,-111.884],[1277417160000,-111.37],[1277417220000,-111.269],[1277417280000,-112.04],[1277417340000,-112.454],[1277417400000,-112.942],[1277417460000,-113.513],[1277417520000,-113.088],[1277417580000,-113.482],[1277417640000,-112.515],[1277417700000,-112.564],[1277417760000,-111.974],[1277417820000,-111.388],[1277417880000,-110.795],[1277417940000,-110.255],[1277418000000,-109.538],[1277418060000,-108.822],[1277418120000,-108.836],[1277418180000,-109.261],[1277418240000,-108.915],[1277418300000,-109.497],[1277418360000,-109.388],[1277418420000,-109.143],[1277418480000,-109.595],[1277418540000,-110.547],[1277418600000,-110.15],[1277418660000,-109.671],[1277418720000,-109.517],[1277418780000,-108.555],[1277418840000,-108.07],[1277418900000,-109.071],[1277418960000,-109.921],[1277419020000,-109.677],[1277419080000,-109.828],[1277419140000,-109.151],[1277419200000,-109.321],[1277419260000,-109.044],[1277419320000,-109.784],[1277419380000,-110.503],[1277419440000,-110.053],[1277419500000,-109.447],[1277419560000,-109.958],[1277419620000,-109.789],[1277419680000,-110.438],[1277419740000,-110.422],[1277419800000,-109.705],[1277419860000,-110.159],[1277419920000,-110.785],[1277419980000,-109.928],[1277420040000,-109.361],[1277420100000,-109.635],[1277420160000,-109.457],[1277420220000,-109.856],[1277420280000,-110.5],[1277420340000,-111.369],[1277420400000,-110.667],[1277420460000,-110.932],[1277420520000,-111.21],[1277420580000,-112.197],[1277420640000,-112.335],[1277420700000,-113.286],[1277420760000,-112.978],[1277420820000,-113.421],[1277420880000,-113.946],[1277420940000,-113.86],[1277421000000,-113.295],[1277421060000,-113.237],[1277421120000,-113.384],[1277421180000,-113.137],[1277421240000,-113.04],[1277421300000,-112.077],[1277421360000,-112.883],[1277421420000,-112.035],[1277421480000,-112.429],[1277421540000,-113.348],[1277421600000,-112.862],[1277421660000,-112.945],[1277421720000,-113.785],[1277421780000,-112.907],[1277421840000,-112.068],[1277421900000,-112.855],[1277421960000,-113.429],[1277422020000,-113.402],[1277422080000,-113.398],[1277422140000,-112.829],[1277422200000,-112.153],[1277422260000,-111.786],[1277422320000,-112.672],[1277422380000,-112.765],[1277422440000,-112.756],[1277422500000,-113.073],[1277422560000,-112.276],[1277422620000,-112.899],[1277422680000,-112.914],[1277422740000,-112.95],[1277422800000,-112.72],[1277422860000,-113.479],[1277422920000,-113.636],[1277422980000,-114.366],[1277423040000,-114.392],[1277423100000,-113.885],[1277423160000,-113.596],[1277423220000,-112.796],[1277423280000,-113.743],[1277423340000,-113.024],[1277423400000,-113.368],[1277423460000,-112.577],[1277423520000,-111.709],[1277423580000,-111.765],[1277423640000,-111.459],[1277423700000,-112.087],[1277423760000,-112.764],[1277423820000,-112.751],[1277423880000,-113.263],[1277423940000,-112.69],[1277424000000,-113.313],[1277424060000,-112.459],[1277424120000,-111.728],[1277424180000,-111.068],[1277424240000,-111.827],[1277424300000,-111.49],[1277424360000,-111.831],[1277424420000,-110.911],[1277424480000,-109.934],[1277424540000,-110.53],[1277424600000,-109.897],[1277424660000,-109.937],[1277424720000,-109.415],[1277424780000,-109.384],[1277424840000,-108.699],[1277424900000,-108.073],[1277424960000,-108.946],[1277425020000,-107.958],[1277425080000,-107.173],[1277425140000,-106.192],[1277425200000,-106.825],[1277425260000,-106.557],[1277425320000,-107.279],[1277425380000,-107.419],[1277425440000,-108.299],[1277425500000,-108.839],[1277425560000,-109.68],[1277425620000,-108.848],[1277425680000,-109.469],[1277425740000,-110.424],[1277425800000,-110.374],[1277425860000,-109.738],[1277425920000,-109.188],[1277425980000,-109.722],[1277426040000,-109.427],[1277426100000,-108.719],[1277426160000,-109.714],[1277426220000,-109.292],[1277426280000,-109.901],[1277426340000,-110.039],[1277426400000,-109.648],[1277426460000,-108.696],[1277426520000,-109.535],[1277426580000,-110.326],[1277426640000,-109.894],[1277426700000,-110.341],[1277426760000,-109.858],[1277426820000,-110.293],[1277426880000,-109.968],[1277426940000,-110.131],[1277427000000,-109.372],[1277427060000,-110.035],[1277427120000,-110.174],[1277427180000,-110.188],[1277427240000,-110.664],[1277427300000,-110.363],[1277427360000,-110.259],[1277427420000,-110.602],[1277427480000,-110.303],[1277427540000,-109.72],[1277427600000,-109.513],[1277427660000,-110.02],[1277427720000,-109.42],[1277427780000,-110.266],[1277427840000,-110.129],[1277427900000,-109.261],[1277427960000,-109.607],[1277428020000,-110.051],[1277428080000,-110.311],[1277428140000,-110.612],[1277428200000,-111.205],[1277428260000,-111.185],[1277428320000,-111.673],[1277428380000,-111.85],[1277428440000,-110.966],[1277428500000,-110.93],[1277428560000,-109.98],[1277428620000,-109.39],[1277428680000,-109.615],[1277428740000,-109.306],[1277428800000,-110.033],[1277428860000,-110.857],[1277428920000,-111.204],[1277428980000,-111.647],[1277429040000,-112.624],[1277429100000,-112.81],[1277429160000,-113.619],[1277429220000,-113.26],[1277429280000,-113.804],[1277429340000,-114.17],[1277429400000,-113.614],[1277429460000,-113.048],[1277429520000,-113.801],[1277429580000,-113.488],[1277429640000,-114.465],[1277429700000,-113.65],[1277429760000,-114.224],[1277429820000,-113.338],[1277429880000,-113.797],[1277429940000,-114.745],[1277430000000,-115.729],[1277430060000,-115.336],[1277430120000,-115.334],[1277430180000,-115.973],[1277430240000,-115.001],[1277430300000,-114.991],[1277430360000,-115.298],[1277430420000,-114.373],[1277430480000,-115.14],[1277430540000,-114.644],[1277430600000,-115.369],[1277430660000,-114.638],[1277430720000,-115.267],[1277430780000,-115.514],[1277430840000,-114.941],[1277430900000,-114.368],[1277430960000,-114.55],[1277431020000,-113.694],[1277431080000,-114.058],[1277431140000,-114.355],[1277431200000,-114.79],[1277431260000,-115.644],[1277431320000,-115.312],[1277431380000,-115.532],[1277431440000,-115.161],[1277431500000,-114.834],[1277431560000,-115.087],[1277431620000,-114.134],[1277431680000,-114.849],[1277431740000,-115.508],[1277431800000,-114.609],[1277431860000,-115.267],[1277431920000,-114.646],[1277431980000,-114.677],[1277432040000,-114.616],[1277432100000,-115.602],[1277432160000,-115.176],[1277432220000,-114.632],[1277432280000,-114.132],[1277432340000,-114.765],[1277432400000,-114.449],[1277432460000,-113.779],[1277432520000,-114.599],[1277432580000,-115.395],[1277432640000,-115.952],[1277432700000,-115.225],[1277432760000,-115.656],[1277432820000,-115.46],[1277432880000,-114.811],[1277432940000,-114.645],[1277433000000,-114.15],[1277433060000,-113.483],[1277433120000,-114.033],[1277433180000,-114.405],[1277433240000,-113.823],[1277433300000,-113.505],[1277433360000,-113.591],[1277433420000,-113.649],[1277433480000,-113.045],[1277433540000,-113.543],[1277433600000,-113.112],[1277433660000,-114.023],[1277433720000,-113.314],[1277433780000,-114.07],[1277433840000,-113.105],[1277433900000,-113.39],[1277433960000,-113.078],[1277434020000,-114.078],[1277434080000,-114.915],[1277434140000,-115.3],[1277434200000,-114.342],[1277434260000,-114.683],[1277434320000,-115.313],[1277434380000,-115.428],[1277434440000,-116.082],[1277434500000,-115.753],[1277434560000,-115.047],[1277434620000,-114.335],[1277434680000,-113.673],[1277434740000,-112.927],[1277434800000,-112.982],[1277434860000,-112.778],[1277434920000,-113.191],[1277434980000,-113.068],[1277435040000,-113.691],[1277435100000,-112.868],[1277435160000,-111.952],[1277435220000,-111.552],[1277435280000,-111.458],[1277435340000,-111.588],[1277435400000,-112.07],[1277435460000,-111.141],[1277435520000,-110.519],[1277435580000,-110.336],[1277435640000,-110.7],[1277435700000,-109.956],[1277435760000,-109.697],[1277435820000,-110.371],[1277435880000,-109.545],[1277435940000,-108.628],[1277436000000,-108.174],[1277436060000,-108.92],[1277436120000,-108.872],[1277436180000,-107.906],[1277436240000,-108.562],[1277436300000,-107.896],[1277436360000,-108.697],[1277436420000,-109.656],[1277436480000,-109.701],[1277436540000,-109.779],[1277436600000,-110.133],[1277436660000,-110.242],[1277436720000,-111.055],[1277436780000,-110.763],[1277436840000,-109.92],[1277436900000,-110.416],[1277436960000,-109.528],[1277437020000,-110.254],[1277437080000,-110.634],[1277437140000,-109.901],[1277437200000,-109.573],[1277437260000,-110.302],[1277437320000,-109.908],[1277437380000,-109.13],[1277437440000,-108.532],[1277437500000,-108.903],[1277437560000,-108.944],[1277437620000,-108.764],[1277437680000,-109.255],[1277437740000,-108.342],[1277437800000,-108.107],[1277437860000,-108.439],[1277437920000,-107.538],[1277437980000,-107.59],[1277438040000,-108.181],[1277438100000,-107.578],[1277438160000,-108.395],[1277438220000,-108.294],[1277438280000,-107.337],[1277438340000,-107.823],[1277438400000,-108.247],[1277438460000,-109.18],[1277438520000,-108.379],[1277438580000,-109.011],[1277438640000,-109.143],[1277438700000,-108.774],[1277438760000,-108.07],[1277438820000,-108.567],[1277438880000,-109.339],[1277438940000,-110.292],[1277439000000,-110.565],[1277439060000,-111.259],[1277439120000,-111.29],[1277439180000,-111.412],[1277439240000,-111.387],[1277439300000,-111.105],[1277439360000,-111.006],[1277439420000,-110.341],[1277439480000,-109.818],[1277439540000,-109.261],[1277439600000,-108.954],[1277439660000,-108.457],[1277439720000,-107.629],[1277439780000,-106.922],[1277439840000,-107.165],[1277439900000,-107.586],[1277439960000,-108.075],[1277440020000,-108.312],[1277440080000,-107.786],[1277440140000,-107.68],[1277440200000,-107.912],[1277440260000,-108.574],[1277440320000,-108.586],[1277440380000,-109.447],[1277440440000,-108.614],[1277440500000,-109.019],[1277440560000,-109.866],[1277440620000,-109.978],[1277440680000,-109.668],[1277440740000,-108.955],[1277440800000,-108.733],[1277440860000,-109.37],[1277440920000,-110.159],[1277440980000,-109.733],[1277441040000,-109.695],[1277441100000,-109.096],[1277441160000,-108.806],[1277441220000,-108.788],[1277441280000,-109.74],[1277441340000,-110.639],[1277441400000,-110.268],[1277441460000,-110.56],[1277441520000,-111.105],[1277441580000,-111.532],[1277441640000,-112.273],[1277441700000,-111.87],[1277441760000,-112.708],[1277441820000,-112.855],[1277441880000,-113.791],[1277441940000,-114.494],[1277442000000,-114.859],[1277442060000,-115],[1277442120000,-115.591],[1277442180000,-116.578],[1277442240000,-116.546],[1277442300000,-116.066],[1277442360000,-116.639],[1277442420000,-116.037],[1277442480000,-115.843],[1277442540000,-116.694],[1277442600000,-117.212],[1277442660000,-116.606],[1277442720000,-117.034],[1277442780000,-116.681],[1277442840000,-116.471],[1277442900000,-117.029],[1277442960000,-117.407],[1277443020000,-116.989],[1277443080000,-116.426],[1277443140000,-115.565],[1277443200000,-115.366],[1277443260000,-116.019],[1277443320000,-115.487],[1277443380000,-115.562],[1277443440000,-115.589],[1277443500000,-114.894],[1277443560000,-115.063],[1277443620000,-114.286],[1277443680000,-113.95],[1277443740000,-114.287],[1277443800000,-114.193],[1277443860000,-113.519],[1277443920000,-112.553],[1277443980000,-112.711],[1277444040000,-112.352],[1277444100000,-111.419],[1277444160000,-110.872],[1277444220000,-110.487],[1277444280000,-110.481],[1277444340000,-109.777],[1277444400000,-109.341],[1277444460000,-108.497],[1277444520000,-108.718],[1277444580000,-109.341],[1277444640000,-109.936],[1277444700000,-109.041],[1277444760000,-109.888],[1277444820000,-109.329],[1277444880000,-109.27],[1277444940000,-108.993],[1277445000000,-109.833],[1277445060000,-110.311],[1277445120000,-109.777],[1277445180000,-109.825],[1277445240000,-110.05],[1277445300000,-110.318],[1277445360000,-109.387],[1277445420000,-108.691],[1277445480000,-108.317],[1277445540000,-108.076],[1277445600000,-108.079],[1277445660000,-108.383],[1277445720000,-108.637],[1277445780000,-108.109],[1277445840000,-107.626],[1277445900000,-107.518],[1277445960000,-106.982],[1277446020000,-107.635],[1277446080000,-107.717],[1277446140000,-107.806],[1277446200000,-107.603],[1277446260000,-107.908],[1277446320000,-108.487],[1277446380000,-108.061],[1277446440000,-107.206],[1277446500000,-107.079],[1277446560000,-107.923],[1277446620000,-107.473],[1277446680000,-106.695],[1277446740000,-105.887],[1277446800000,-105.426],[1277446860000,-105.952],[1277446920000,-106.554],[1277446980000,-105.658],[1277447040000,-105.695],[1277447100000,-106.189],[1277447160000,-105.837],[1277447220000,-105.062],[1277447280000,-105.219],[1277447340000,-106.141],[1277447400000,-106.831],[1277447460000,-107.232],[1277447520000,-107.36],[1277447580000,-108.233],[1277447640000,-109.085],[1277447700000,-109.761],[1277447760000,-108.874],[1277447820000,-109.525],[1277447880000,-108.894],[1277447940000,-109],[1277448000000,-109.102],[1277448060000,-109.432],[1277448120000,-108.704],[1277448180000,-109.638],[1277448240000,-110.408],[1277448300000,-111.177],[1277448360000,-111.547],[1277448420000,-110.974],[1277448480000,-111.574],[1277448540000,-111.03],[1277448600000,-110.192],[1277448660000,-109.811],[1277448720000,-110.818],[1277448780000,-110.323],[1277448840000,-110.879],[1277448900000,-111.313],[1277448960000,-112.22],[1277449020000,-111.567],[1277449080000,-111.838],[1277449140000,-112.462],[1277449200000,-111.66],[1277449260000,-112.113],[1277449320000,-111.512],[1277449380000,-111.534],[1277449440000,-111.373],[1277449500000,-111.946],[1277449560000,-112.75],[1277449620000,-112.222],[1277449680000,-112.151],[1277449740000,-111.32],[1277449800000,-112.234],[1277449860000,-111.895],[1277449920000,-111.971],[1277449980000,-112.6],[1277450040000,-111.997],[1277450100000,-111.642],[1277450160000,-111.385],[1277450220000,-110.655],[1277450280000,-109.802],[1277450340000,-110.638],[1277450400000,-110.616],[1277450460000,-109.689],[1277450520000,-109.505],[1277450580000,-110.203],[1277450640000,-110.936],[1277450700000,-111.849],[1277450760000,-112.152],[1277450820000,-111.651],[1277450880000,-111.131],[1277450940000,-111.573],[1277451000000,-112.219],[1277451060000,-111.717],[1277451120000,-110.869],[1277451180000,-111.767],[1277451240000,-112.193],[1277451300000,-112.308],[1277451360000,-113.151],[1277451420000,-113.277],[1277451480000,-112.653],[1277451540000,-112.343],[1277451600000,-112.462],[1277451660000,-112.957],[1277451720000,-113.245],[1277451780000,-114.188],[1277451840000,-113.739],[1277451900000,-114.725],[1277451960000,-114.263],[1277452020000,-113.765],[1277452080000,-113.427],[1277452140000,-113.266],[1277452200000,-113.938],[1277452260000,-114.688],[1277452320000,-114.601],[1277452380000,-114.768],[1277452440000,-114.011],[1277452500000,-113.365],[1277452560000,-113.09],[1277452620000,-113.475],[1277452680000,-113.672],[1277452740000,-113.042],[1277452800000,-112.585],[1277452860000,-112.336],[1277452920000,-113.086],[1277452980000,-112.883],[1277453040000,-113.106],[1277453100000,-113.097],[1277453160000,-113.38],[1277453220000,-113.497],[1277453280000,-113.967],[1277453340000,-113.718],[1277453400000,-113.948],[1277453460000,-114.908],[1277453520000,-114.819],[1277453580000,-113.935],[1277453640000,-114.544],[1277453700000,-115.442],[1277453760000,-115.784],[1277453820000,-116.127],[1277453880000,-116.741],[1277453940000,-117.452],[1277454000000,-116.93],[1277454060000,-116.549],[1277454120000,-117.508],[1277454180000,-117.899],[1277454240000,-117.344],[1277454300000,-118.261],[1277454360000,-119.23],[1277454420000,-119.224],[1277454480000,-118.431],[1277454540000,-119.008],[1277454600000,-119.612],[1277454660000,-119.887],[1277454720000,-119.63],[1277454780000,-119.099],[1277454840000,-118.842],[1277454900000,-118.321],[1277454960000,-118.484],[1277455020000,-117.895],[1277455080000,-118.228],[1277455140000,-118.089],[1277455200000,-118.762],[1277455260000,-119.003],[1277455320000,-119.851],[1277455380000,-120.84],[1277455440000,-121.09],[1277455500000,-120.602],[1277455560000,-121.598],[1277455620000,-120.971],[1277455680000,-121.81],[1277455740000,-122.073],[1277455800000,-121.294],[1277455860000,-121.501],[1277455920000,-120.93],[1277455980000,-121.546],[1277456040000,-121.607],[1277456100000,-121.81],[1277456160000,-122.532],[1277456220000,-121.717],[1277456280000,-122.198],[1277456340000,-121.401],[1277456400000,-120.59],[1277456460000,-119.738],[1277456520000,-120.023],[1277456580000,-120.786],[1277456640000,-120.85],[1277456700000,-120.699],[1277456760000,-121.437],[1277456820000,-121.299],[1277456880000,-120.975],[1277456940000,-120.881],[1277457000000,-121.796],[1277457060000,-122.58],[1277457120000,-122.495],[1277457180000,-123.396],[1277457240000,-123.75],[1277457300000,-124.224],[1277457360000,-123.439],[1277457420000,-124.161],[1277457480000,-124.327],[1277457540000,-124.962],[1277457600000,-125.509],[1277457660000,-125.691],[1277457720000,-125.36],[1277457780000,-125.156],[1277457840000,-125.507],[1277457900000,-125.675],[1277457960000,-125.497],[1277458020000,-124.954],[1277458080000,-125.303],[1277458140000,-125.145],[1277458200000,-124.283],[1277458260000,-125.247],[1277458320000,-124.677],[1277458380000,-125.251],[1277458440000,-124.99],[1277458500000,-125.134],[1277458560000,-125.869],[1277458620000,-126.617],[1277458680000,-126.39],[1277458740000,-125.424],[1277458800000,-126.211],[1277458860000,-126.153],[1277458920000,-125.251],[1277458980000,-125.929],[1277459040000,-126.818],[1277459100000,-127.433],[1277459160000,-127.695],[1277459220000,-127.721],[1277459280000,-127.704],[1277459340000,-128.175],[1277459400000,-128.014],[1277459460000,-128.224],[1277459520000,-128.474],[1277459580000,-128.452],[1277459640000,-127.994],[1277459700000,-127.657],[1277459760000,-127.433],[1277459820000,-128.138],[1277459880000,-128.805],[1277459940000,-128.805],[1277460000000,-128.247],[1277460060000,-128.481],[1277460120000,-127.819],[1277460180000,-127.334],[1277460240000,-126.919],[1277460300000,-127.65],[1277460360000,-127.418],[1277460420000,-127.595],[1277460480000,-127.964],[1277460540000,-127.958],[1277460600000,-128.098],[1277460660000,-128.512],[1277460720000,-128.495],[1277460780000,-128.023],[1277460840000,-128.819],[1277460900000,-128.812],[1277460960000,-128.067],[1277461020000,-128.903],[1277461080000,-128.621],[1277461140000,-129.29],[1277461200000,-129.022],[1277461260000,-129.681],[1277461320000,-129.242],[1277461380000,-128.581],[1277461440000,-129.127],[1277461500000,-129.275],[1277461560000,-130.057],[1277461620000,-129.583],[1277461680000,-129.482],[1277461740000,-129.558],[1277461800000,-130.002],[1277461860000,-129.93],[1277461920000,-130.483],[1277461980000,-130.116],[1277462040000,-129.615],[1277462100000,-129.902],[1277462160000,-129.505],[1277462220000,-129.768],[1277462280000,-130.724],[1277462340000,-130.626],[1277462400000,-130.803],[1277462460000,-130.356],[1277462520000,-130.654],[1277462580000,-130.076],[1277462640000,-129.432],[1277462700000,-129.003],[1277462760000,-128.988],[1277462820000,-129.904],[1277462880000,-129.354],[1277462940000,-129.86],[1277463000000,-129.434],[1277463060000,-128.597],[1277463120000,-127.8],[1277463180000,-127.571],[1277463240000,-128.008],[1277463300000,-128.263],[1277463360000,-127.572],[1277463420000,-127.277],[1277463480000,-127.035],[1277463540000,-126.603],[1277463600000,-126.385],[1277463660000,-126.006],[1277463720000,-126.843],[1277463780000,-126.784],[1277463840000,-127.392],[1277463900000,-126.637],[1277463960000,-125.657],[1277464020000,-126.019],[1277464080000,-125.917],[1277464140000,-125.604],[1277464200000,-125.913],[1277464260000,-125.62],[1277464320000,-125.492],[1277464380000,-125.485],[1277464440000,-126.232],[1277464500000,-126.864],[1277464560000,-127.358],[1277464620000,-128.221],[1277464680000,-128.226],[1277464740000,-128.714],[1277464800000,-128.337],[1277464860000,-128.361],[1277464920000,-128.305],[1277464980000,-128.696],[1277465040000,-128.714],[1277465100000,-129.062],[1277465160000,-129.45],[1277465220000,-130.019],[1277465280000,-129.483],[1277465340000,-130.282],[1277465400000,-130.185],[1277465460000,-130.539],[1277465520000,-129.597],[1277465580000,-130.412],[1277465640000,-131.207],[1277465700000,-131.491],[1277465760000,-132.036],[1277465820000,-132.981],[1277465880000,-132.926],[1277465940000,-131.953],[1277466000000,-131.318],[1277466060000,-131.485],[1277466120000,-132.08],[1277466180000,-131.913],[1277466240000,-132.009],[1277466300000,-132.735],[1277466360000,-133.728],[1277466420000,-134.577],[1277466480000,-133.657],[1277466540000,-132.754],[1277466600000,-132.77],[1277466660000,-133.381],[1277466720000,-132.409],[1277466780000,-131.571],[1277466840000,-132.148],[1277466900000,-132.899],[1277466960000,-132.601],[1277467020000,-132.307],[1277467080000,-131.564],[1277467140000,-132.054],[1277467200000,-132.944],[1277467260000,-132.06],[1277467320000,-131.09],[1277467380000,-131.359],[1277467440000,-131.391],[1277467500000,-132.387],[1277467560000,-132.745],[1277467620000,-133.232],[1277467680000,-133.236],[1277467740000,-132.366],[1277467800000,-133.312],[1277467860000,-134.197],[1277467920000,-134.009],[1277467980000,-134.41],[1277468040000,-133.538],[1277468100000,-132.816],[1277468160000,-132.077],[1277468220000,-131.721],[1277468280000,-131.429],[1277468340000,-131.071],[1277468400000,-131.118],[1277468460000,-132.103],[1277468520000,-132.547],[1277468580000,-132.141],[1277468640000,-132.041],[1277468700000,-131.796],[1277468760000,-131.861],[1277468820000,-130.891],[1277468880000,-131.528],[1277468940000,-131.719],[1277469000000,-132.251],[1277469060000,-132.237],[1277469120000,-132.197],[1277469180000,-132.844],[1277469240000,-133.242],[1277469300000,-132.763],[1277469360000,-132.237],[1277469420000,-131.706],[1277469480000,-130.798],[1277469540000,-130.466],[1277469600000,-130.032],[1277469660000,-130.529],[1277469720000,-129.774],[1277469780000,-130.298],[1277469840000,-130.824],[1277469900000,-130.137],[1277469960000,-129.829],[1277470020000,-130.607],[1277470080000,-130.744],[1277470140000,-130.752],[1277470200000,-130.791],[1277470260000,-131.786],[1277470320000,-132.25],[1277470380000,-131.422],[1277470440000,-130.979],[1277470500000,-130.18],[1277470560000,-130.604],[1277470620000,-131.177],[1277470680000,-131.984],[1277470740000,-131.627],[1277470800000,-131.247],[1277470860000,-130.458],[1277470920000,-131.241],[1277470980000,-131.939],[1277471040000,-132.302],[1277471100000,-131.563],[1277471160000,-132.37],[1277471220000,-132.577],[1277471280000,-132.363],[1277471340000,-132.386],[1277471400000,-132.803],[1277471460000,-132.95],[1277471520000,-132.772],[1277471580000,-133.101],[1277471640000,-133.061],[1277471700000,-132.591],[1277471760000,-133.556],[1277471820000,-133.444],[1277471880000,-134.181],[1277471940000,-133.685],[1277472000000,-133.378],[1277472060000,-133.821],[1277472120000,-133.453],[1277472180000,-132.835],[1277472240000,-133.01],[1277472300000,-132.791],[1277472360000,-132.118],[1277472420000,-131.903],[1277472480000,-132.235],[1277472540000,-131.773],[1277472600000,-130.876],[1277472660000,-131.353],[1277472720000,-132.091],[1277472780000,-131.473],[1277472840000,-132.077],[1277472900000,-132.676],[1277472960000,-133.679],[1277473020000,-134.063],[1277473080000,-134.993],[1277473140000,-134.218],[1277473200000,-134.383],[1277473260000,-134.62],[1277473320000,-135.485],[1277473380000,-135.702],[1277473440000,-136.289],[1277473500000,-135.675],[1277473560000,-135.901],[1277473620000,-135.773],[1277473680000,-135.672],[1277473740000,-134.682],[1277473800000,-134.745],[1277473860000,-135.433],[1277473920000,-135.894],[1277473980000,-136.123],[1277474040000,-135.243],[1277474100000,-135.863],[1277474160000,-135.347],[1277474220000,-135.876],[1277474280000,-136.386],[1277474340000,-136.365],[1277474400000,-135.73],[1277474460000,-135.749],[1277474520000,-134.96],[1277474580000,-135.958],[1277474640000,-136.473],[1277474700000,-136.697],[1277474760000,-136.132],[1277474820000,-135.497],[1277474880000,-135.476],[1277474940000,-135.879],[1277475000000,-136.123],[1277475060000,-136.868],[1277475120000,-136.889],[1277475180000,-135.912],[1277475240000,-136.634],[1277475300000,-136.443],[1277475360000,-135.854],[1277475420000,-135.143],[1277475480000,-134.689],[1277475540000,-133.716],[1277475600000,-134.005],[1277475660000,-133.916],[1277475720000,-134.861],[1277475780000,-135.161],[1277475840000,-134.642],[1277475900000,-134.677],[1277475960000,-135.114],[1277476020000,-135.98],[1277476080000,-135.496],[1277476140000,-136.464],[1277476200000,-137.402],[1277476260000,-136.92],[1277476320000,-137.76],[1277476380000,-137.586],[1277476440000,-137.67],[1277476500000,-137.066],[1277476560000,-136.974],[1277476620000,-137.972],[1277476680000,-138.47],[1277476740000,-137.646],[1277476800000,-137.21],[1277476860000,-137.914],[1277476920000,-137.813],[1277476980000,-137.686],[1277477040000,-136.696],[1277477100000,-136.844],[1277477160000,-136.181],[1277477220000,-135.806],[1277477280000,-136.425],[1277477340000,-137.203],[1277477400000,-137.238],[1277477460000,-136.593],[1277477520000,-135.611],[1277477580000,-135.257],[1277477640000,-135.042],[1277477700000,-135.461],[1277477760000,-135.716],[1277477820000,-134.767],[1277477880000,-134.645],[1277477940000,-134.679],[1277478000000,-134.198],[1277478060000,-133.518],[1277478120000,-133.007],[1277478180000,-132.573],[1277478240000,-131.838],[1277478300000,-131.652],[1277478360000,-131.014],[1277478420000,-131.528],[1277478480000,-131.299],[1277478540000,-131.24],[1277478600000,-130.514],[1277478660000,-131.098],[1277478720000,-131.746],[1277478780000,-131.114],[1277478840000,-131.947],[1277478900000,-132.845],[1277478960000,-132.896],[1277479020000,-133.699],[1277479080000,-134.308],[1277479140000,-133.376],[1277479200000,-133.648],[1277479260000,-134.642],[1277479320000,-134.066],[1277479380000,-134.831],[1277479440000,-135.539],[1277479500000,-134.699],[1277479560000,-135.042],[1277479620000,-134.995],[1277479680000,-134.155],[1277479740000,-134.736],[1277479800000,-135.197],[1277479860000,-135.44],[1277479920000,-136.423],[1277479980000,-136.377],[1277480040000,-137.211],[1277480100000,-136.264],[1277480160000,-136.667],[1277480220000,-135.916],[1277480280000,-135.824],[1277480340000,-135.119],[1277480400000,-134.34],[1277480460000,-134.794],[1277480520000,-135.477],[1277480580000,-136.346],[1277480640000,-137.161],[1277480700000,-137.254],[1277480760000,-137.206],[1277480820000,-137.512],[1277480880000,-138.071],[1277480940000,-137.589],[1277481000000,-138.346],[1277481060000,-139.176],[1277481120000,-138.859],[1277481180000,-138.32],[1277481240000,-139.281],[1277481300000,-138.748],[1277481360000,-139.568],[1277481420000,-139.829],[1277481480000,-139.739],[1277481540000,-139.189],[1277481600000,-139.543],[1277481660000,-139.663],[1277481720000,-139.67],[1277481780000,-139.639],[1277481840000,-139.977],[1277481900000,-139.639],[1277481960000,-138.963],[1277482020000,-139.72],[1277482080000,-140.086],[1277482140000,-140.126],[1277482200000,-139.815],[1277482260000,-139.713],[1277482320000,-138.855],[1277482380000,-138.278],[1277482440000,-138.089],[1277482500000,-137.615],[1277482560000,-138.06],[1277482620000,-137.906],[1277482680000,-136.93],[1277482740000,-136.156],[1277482800000,-136.335],[1277482860000,-137.121],[1277482920000,-137.757],[1277482980000,-137.117],[1277483040000,-137.633],[1277483100000,-137.726],[1277483160000,-137.531],[1277483220000,-137.686],[1277483280000,-136.832],[1277483340000,-137.737],[1277483400000,-137.593],[1277483460000,-137.902],[1277483520000,-137.27],[1277483580000,-137.24],[1277483640000,-137.418],[1277483700000,-137.331],[1277483760000,-138.166],[1277483820000,-137.376],[1277483880000,-136.759],[1277483940000,-137.337],[1277484000000,-136.994],[1277484060000,-136.096],[1277484120000,-135.459],[1277484180000,-135.467],[1277484240000,-134.675],[1277484300000,-135.625],[1277484360000,-136.34],[1277484420000,-136.234],[1277484480000,-136.838],[1277484540000,-136.208],[1277484600000,-137.036],[1277484660000,-136.145],[1277484720000,-136.904],[1277484780000,-136.023],[1277484840000,-136.158],[1277484900000,-136.903],[1277484960000,-137.602],[1277485020000,-138.432],[1277485080000,-139.006],[1277485140000,-139.73],[1277485200000,-140.324],[1277485260000,-139.73],[1277485320000,-140.163],[1277485380000,-140.738],[1277485440000,-140.973],[1277485500000,-141.225],[1277485560000,-142.043],[1277485620000,-142.319],[1277485680000,-142.643],[1277485740000,-142.916],[1277485800000,-143.035],[1277485860000,-142.348],[1277485920000,-141.669],[1277485980000,-141.451],[1277486040000,-141.97],[1277486100000,-141.357],[1277486160000,-142.302],[1277486220000,-143.286],[1277486280000,-142.894],[1277486340000,-143.018],[1277486400000,-142.367],[1277486460000,-142.716],[1277486520000,-142.393],[1277486580000,-142.045],[1277486640000,-141.303],[1277486700000,-141.238],[1277486760000,-141.745],[1277486820000,-141.641],[1277486880000,-142.224],[1277486940000,-141.513],[1277487000000,-142.169],[1277487060000,-142.722],[1277487120000,-143.603],[1277487180000,-144.08],[1277487240000,-143.23],[1277487300000,-144.187],[1277487360000,-144.812],[1277487420000,-145.699],[1277487480000,-145.037],[1277487540000,-146.003],[1277487600000,-145.245],[1277487660000,-144.373],[1277487720000,-144.42],[1277487780000,-143.667],[1277487840000,-143.148],[1277487900000,-143.723],[1277487960000,-143.127],[1277488020000,-143.596],[1277488080000,-143.13],[1277488140000,-142.628],[1277488200000,-142.286],[1277488260000,-143.167],[1277488320000,-142.25],[1277488380000,-141.775],[1277488440000,-141.682],[1277488500000,-141.378],[1277488560000,-142.299],[1277488620000,-142.371],[1277488680000,-141.522],[1277488740000,-140.783],[1277488800000,-140.862],[1277488860000,-141.6],[1277488920000,-141.063],[1277488980000,-140.657],[1277489040000,-141.31],[1277489100000,-142.117],[1277489160000,-142.305],[1277489220000,-142.728],[1277489280000,-142.537],[1277489340000,-142.374],[1277489400000,-141.829],[1277489460000,-142.447],[1277489520000,-142.539],[1277489580000,-142.678],[1277489640000,-143.052],[1277489700000,-142.065],[1277489760000,-141.816],[1277489820000,-142.633],[1277489880000,-142.113],[1277489940000,-142.498],[1277490000000,-141.714],[1277490060000,-141.404],[1277490120000,-141.075],[1277490180000,-141.717],[1277490240000,-140.946],[1277490300000,-140.191],[1277490360000,-140.194],[1277490420000,-139.252],[1277490480000,-139.061],[1277490540000,-139.178],[1277490600000,-139.32],[1277490660000,-138.701],[1277490720000,-139.673],[1277490780000,-140.617],[1277490840000,-141.308],[1277490900000,-140.374],[1277490960000,-139.987],[1277491020000,-140.349],[1277491080000,-141.091],[1277491140000,-141.309],[1277491200000,-140.647],[1277491260000,-140.917],[1277491320000,-140.658],[1277491380000,-140.179],[1277491440000,-139.925],[1277491500000,-139.236],[1277491560000,-139.749],[1277491620000,-138.94],[1277491680000,-138.572],[1277491740000,-139.307],[1277491800000,-138.652],[1277491860000,-139.442],[1277491920000,-139.224],[1277491980000,-138.278],[1277492040000,-138.615],[1277492100000,-139.603],[1277492160000,-139.759],[1277492220000,-140.179],[1277492280000,-139.741],[1277492340000,-140.682],[1277492400000,-140.197],[1277492460000,-139.847],[1277492520000,-139.808],[1277492580000,-140.611],[1277492640000,-141.594],[1277492700000,-142.132],[1277492760000,-142.551],[1277492820000,-142.09],[1277492880000,-141.657],[1277492940000,-142.389],[1277493000000,-142.078],[1277493060000,-142.613],[1277493120000,-142.627],[1277493180000,-142.35],[1277493240000,-143.129],[1277493300000,-143.668],[1277493360000,-144.455],[1277493420000,-143.661],[1277493480000,-144.167],[1277493540000,-143.337],[1277493600000,-143.072],[1277493660000,-142.318],[1277493720000,-141.594],[1277493780000,-141.96],[1277493840000,-142.639],[1277493900000,-142.093],[1277493960000,-142.85],[1277494020000,-142.77],[1277494080000,-143.158],[1277494140000,-142.963],[1277494200000,-143.362],[1277494260000,-143.06],[1277494320000,-143.167],[1277494380000,-143.393],[1277494440000,-143.718],[1277494500000,-143.364],[1277494560000,-144.109],[1277494620000,-143.249],[1277494680000,-144.152],[1277494740000,-143.524],[1277494800000,-142.998],[1277494860000,-142.104],[1277494920000,-142.203],[1277494980000,-141.21],[1277495040000,-141.891],[1277495100000,-142.3],[1277495160000,-142.898],[1277495220000,-143.339],[1277495280000,-142.993],[1277495340000,-143.291],[1277495400000,-143.872],[1277495460000,-144.603],[1277495520000,-144.052],[1277495580000,-143.143],[1277495640000,-143.124],[1277495700000,-142.303],[1277495760000,-141.501],[1277495820000,-141.458],[1277495880000,-141.428],[1277495940000,-142.301],[1277496000000,-142.516],[1277496060000,-142.296],[1277496120000,-142.282],[1277496180000,-141.869],[1277496240000,-142.496],[1277496300000,-142.907],[1277496360000,-143.575],[1277496420000,-144.315],[1277496480000,-144.586],[1277496540000,-143.656],[1277496600000,-144.599],[1277496660000,-143.958],[1277496720000,-143.409],[1277496780000,-143.963],[1277496840000,-143.038],[1277496900000,-143.43],[1277496960000,-144.227],[1277497020000,-145.155],[1277497080000,-145.871],[1277497140000,-145.665],[1277497200000,-145.561],[1277497260000,-145.869],[1277497320000,-145.782],[1277497380000,-145.878],[1277497440000,-145.767],[1277497500000,-146.307],[1277497560000,-146.453],[1277497620000,-146.164],[1277497680000,-146.798],[1277497740000,-147.569],[1277497800000,-148.324],[1277497860000,-148.911],[1277497920000,-149.392],[1277497980000,-149.824],[1277498040000,-150.638],[1277498100000,-151.213],[1277498160000,-151.739],[1277498220000,-150.749],[1277498280000,-150.615],[1277498340000,-149.694],[1277498400000,-149.776],[1277498460000,-149.25],[1277498520000,-148.894],[1277498580000,-148.561],[1277498640000,-148.262],[1277498700000,-148.276],[1277498760000,-148.81],[1277498820000,-149.768],[1277498880000,-149.72],[1277498940000,-149.345],[1277499000000,-148.727],[1277499060000,-148.477],[1277499120000,-148.002],[1277499180000,-148.045],[1277499240000,-147.824],[1277499300000,-148.129],[1277499360000,-148.162],[1277499420000,-148.124],[1277499480000,-149.038],[1277499540000,-148.349],[1277499600000,-148.601],[1277499660000,-148.438],[1277499720000,-147.455],[1277499780000,-146.677],[1277499840000,-147.602],[1277499900000,-147.21],[1277499960000,-147.186],[1277500020000,-147.912],[1277500080000,-148.612],[1277500140000,-149.197],[1277500200000,-148.82],[1277500260000,-149.448],[1277500320000,-150.103],[1277500380000,-150.977],[1277500440000,-151.109],[1277500500000,-150.771],[1277500560000,-151.764],[1277500620000,-151.373],[1277500680000,-150.788],[1277500740000,-151.516],[1277500800000,-151.839],[1277500860000,-152.473],[1277500920000,-153.402],[1277500980000,-152.9],[1277501040000,-152.415],[1277501100000,-151.647],[1277501160000,-151.202],[1277501220000,-151.923],[1277501280000,-151.969],[1277501340000,-152.483],[1277501400000,-152.514],[1277501460000,-153.501],[1277501520000,-153.713],[1277501580000,-153.865],[1277501640000,-153.391],[1277501700000,-152.625],[1277501760000,-151.753],[1277501820000,-151.528],[1277501880000,-150.564],[1277501940000,-151.041],[1277502000000,-150.764],[1277502060000,-151.033],[1277502120000,-151.157],[1277502180000,-152.067],[1277502240000,-151.807],[1277502300000,-151.56],[1277502360000,-151.049],[1277502420000,-150.717],[1277502480000,-150.5],[1277502540000,-151.414],[1277502600000,-152.211],[1277502660000,-152.208],[1277502720000,-151.481],[1277502780000,-150.535],[1277502840000,-151.449],[1277502900000,-151.637],[1277502960000,-151.008],[1277503020000,-151.706],[1277503080000,-152.641],[1277503140000,-152.288],[1277503200000,-151.403],[1277503260000,-151.092],[1277503320000,-150.779],[1277503380000,-151.507],[1277503440000,-151.464],[1277503500000,-151.162],[1277503560000,-152.017],[1277503620000,-151.082],[1277503680000,-151.856],[1277503740000,-151.221],[1277503800000,-151.337],[1277503860000,-152.086],[1277503920000,-151.49],[1277503980000,-152.008],[1277504040000,-152.035],[1277504100000,-152.164],[1277504160000,-151.825],[1277504220000,-152.491],[1277504280000,-153.297],[1277504340000,-153.487],[1277504400000,-152.965],[1277504460000,-153.02],[1277504520000,-153.14],[1277504580000,-153.218],[1277504640000,-153.439],[1277504700000,-153.999],[1277504760000,-154.391],[1277504820000,-155.233],[1277504880000,-154.416],[1277504940000,-154.033],[1277505000000,-154.276],[1277505060000,-153.826],[1277505120000,-154.613],[1277505180000,-155.516],[1277505240000,-156.032],[1277505300000,-156.361],[1277505360000,-156.742],[1277505420000,-157.09],[1277505480000,-156.823],[1277505540000,-156.759],[1277505600000,-156.105],[1277505660000,-156.463],[1277505720000,-155.827],[1277505780000,-155.929],[1277505840000,-156.563],[1277505900000,-155.588],[1277505960000,-154.765],[1277506020000,-155.107],[1277506080000,-155.496],[1277506140000,-154.524],[1277506200000,-154.388],[1277506260000,-154.601],[1277506320000,-154.08],[1277506380000,-153.967],[1277506440000,-153.992],[1277506500000,-154.125],[1277506560000,-155.1],[1277506620000,-155.194],[1277506680000,-156.026],[1277506740000,-156.004],[1277506800000,-155.342],[1277506860000,-154.824],[1277506920000,-155.405],[1277506980000,-155.019],[1277507040000,-154.751],[1277507100000,-155.551],[1277507160000,-155.937],[1277507220000,-156.43],[1277507280000,-157.119],[1277507340000,-157.284],[1277507400000,-157.324],[1277507460000,-157.285],[1277507520000,-157.929],[1277507580000,-157.884],[1277507640000,-158.766],[1277507700000,-159.673],[1277507760000,-160.33],[1277507820000,-160.719],[1277507880000,-160.668],[1277507940000,-159.737],[1277508000000,-159.588],[1277508060000,-160.293],[1277508120000,-160.176],[1277508180000,-161.024],[1277508240000,-161.601],[1277508300000,-162.474],[1277508360000,-163.305],[1277508420000,-162.918],[1277508480000,-161.935],[1277508540000,-160.939],[1277508600000,-161.209],[1277508660000,-161.347],[1277508720000,-161.137],[1277508780000,-161.66],[1277508840000,-161.723],[1277508900000,-160.724],[1277508960000,-160.077],[1277509020000,-160.776],[1277509080000,-160.264],[1277509140000,-159.526],[1277509200000,-159.265],[1277509260000,-159.414],[1277509320000,-158.444],[1277509380000,-157.727],[1277509440000,-157.339],[1277509500000,-158.032],[1277509560000,-158.664],[1277509620000,-157.829],[1277509680000,-157.382],[1277509740000,-157.295],[1277509800000,-157.088],[1277509860000,-156.867],[1277509920000,-156.078],[1277509980000,-156.799],[1277510040000,-157.515],[1277510100000,-156.809],[1277510160000,-156.894],[1277510220000,-157.846],[1277510280000,-158.619],[1277510340000,-157.835],[1277510400000,-157.689],[1277510460000,-158.195],[1277510520000,-158.06],[1277510580000,-158.338],[1277510640000,-158.959],[1277510700000,-158.271],[1277510760000,-158.022],[1277510820000,-157.68],[1277510880000,-157.031],[1277510940000,-157.24],[1277511000000,-158.084],[1277511060000,-158.892],[1277511120000,-158.81],[1277511180000,-157.975],[1277511240000,-157.819],[1277511300000,-157.432],[1277511360000,-158.034],[1277511420000,-158.247],[1277511480000,-159.154],[1277511540000,-158.609],[1277511600000,-158.091],[1277511660000,-157.811],[1277511720000,-157.373],[1277511780000,-157.723],[1277511840000,-156.855],[1277511900000,-156.552],[1277511960000,-155.7],[1277512020000,-155.9],[1277512080000,-155.391],[1277512140000,-155.664],[1277512200000,-156.093],[1277512260000,-156.238],[1277512320000,-156.867],[1277512380000,-157.272],[1277512440000,-157.792],[1277512500000,-157.933],[1277512560000,-157.125],[1277512620000,-157.465],[1277512680000,-157.717],[1277512740000,-156.841],[1277512800000,-156.387],[1277512860000,-155.686],[1277512920000,-156.315],[1277512980000,-155.487],[1277513040000,-156.26],[1277513100000,-156.633],[1277513160000,-157],[1277513220000,-157.055],[1277513280000,-157.87],[1277513340000,-156.874],[1277513400000,-157.66],[1277513460000,-157.464],[1277513520000,-157.261],[1277513580000,-157.64],[1277513640000,-158.089],[1277513700000,-157.944],[1277513760000,-157.639],[1277513820000,-158.153],[1277513880000,-158.715],[1277513940000,-157.772],[1277514000000,-156.917],[1277514060000,-157.199],[1277514120000,-157.205],[1277514180000,-157.511],[1277514240000,-156.975],[1277514300000,-156.907],[1277514360000,-157.404],[1277514420000,-157.659],[1277514480000,-157.619],[1277514540000,-157.59],[1277514600000,-158.228],[1277514660000,-159.009],[1277514720000,-158.682],[1277514780000,-158.459],[1277514840000,-158.653],[1277514900000,-158.765],[1277514960000,-158.213],[1277515020000,-157.446],[1277515080000,-158.381],[1277515140000,-157.412],[1277515200000,-156.48],[1277515260000,-155.593],[1277515320000,-155.192],[1277515380000,-155.094],[1277515440000,-155.113],[1277515500000,-155.104],[1277515560000,-155.728],[1277515620000,-154.921],[1277515680000,-154.867],[1277515740000,-154.963],[1277515800000,-154.204],[1277515860000,-154.353],[1277515920000,-154.057],[1277515980000,-153.933],[1277516040000,-154.366],[1277516100000,-153.824],[1277516160000,-153.046],[1277516220000,-152.451],[1277516280000,-151.513],[1277516340000,-150.648],[1277516400000,-150.76],[1277516460000,-150.241],[1277516520000,-149.859],[1277516580000,-150.505],[1277516640000,-150.732],[1277516700000,-150.297],[1277516760000,-150.456],[1277516820000,-149.749],[1277516880000,-149.655],[1277516940000,-148.896],[1277517000000,-148.657],[1277517060000,-147.661],[1277517120000,-147.597],[1277517180000,-146.644],[1277517240000,-147.524],[1277517300000,-148.301],[1277517360000,-147.332],[1277517420000,-147.185],[1277517480000,-147.604],[1277517540000,-148.218],[1277517600000,-147.896],[1277517660000,-148.391],[1277517720000,-148.012],[1277517780000,-148.532],[1277517840000,-148.59],[1277517900000,-147.629],[1277517960000,-148.551],[1277518020000,-148.178],[1277518080000,-147.386],[1277518140000,-148.306],[1277518200000,-149.075],[1277518260000,-148.816],[1277518320000,-148.618],[1277518380000,-148.821],[1277518440000,-148.951],[1277518500000,-148.94],[1277518560000,-148.181],[1277518620000,-147.625],[1277518680000,-148.324],[1277518740000,-147.475],[1277518800000,-147.883],[1277518860000,-147.112],[1277518920000,-146.514],[1277518980000,-147.196],[1277519040000,-147.566],[1277519100000,-148.327],[1277519160000,-147.47],[1277519220000,-147.352],[1277519280000,-146.529],[1277519340000,-146.63],[1277519400000,-147.495],[1277519460000,-147.331],[1277519520000,-147.543],[1277519580000,-148.192],[1277519640000,-147.775],[1277519700000,-148.333],[1277519760000,-147.892],[1277519820000,-147.71],[1277519880000,-147.911],[1277519940000,-147.557],[1277520000000,-147.423],[1277520060000,-146.667],[1277520120000,-146.898],[1277520180000,-147.797],[1277520240000,-148.415],[1277520300000,-148.626],[1277520360000,-149.483],[1277520420000,-150.316],[1277520480000,-149.385],[1277520540000,-148.937],[1277520600000,-149.518],[1277520660000,-149.304],[1277520720000,-149.176],[1277520780000,-148.743],[1277520840000,-148.336],[1277520900000,-148.162],[1277520960000,-147.924],[1277521020000,-147.613],[1277521080000,-147.598],[1277521140000,-148.229],[1277521200000,-147.583],[1277521260000,-147.677],[1277521320000,-148.072],[1277521380000,-148.49],[1277521440000,-147.611],[1277521500000,-148.094],[1277521560000,-147.474],[1277521620000,-147.648],[1277521680000,-148.295],[1277521740000,-147.66],[1277521800000,-147.696],[1277521860000,-146.922],[1277521920000,-147.238],[1277521980000,-147.076],[1277522040000,-146.489],[1277522100000,-145.524],[1277522160000,-146.163],[1277522220000,-146.675],[1277522280000,-146.966],[1277522340000,-146.027],[1277522400000,-145.03],[1277522460000,-144.062],[1277522520000,-144.293],[1277522580000,-144.473],[1277522640000,-144.266],[1277522700000,-144.027],[1277522760000,-144.32],[1277522820000,-143.887],[1277522880000,-144.595],[1277522940000,-145.468],[1277523000000,-145.229],[1277523060000,-145.865],[1277523120000,-145.826],[1277523180000,-146.269],[1277523240000,-146.097],[1277523300000,-145.261],[1277523360000,-145.127],[1277523420000,-144.942],[1277523480000,-145.887],[1277523540000,-146.858],[1277523600000,-147.095],[1277523660000,-147.649],[1277523720000,-148.338],[1277523780000,-148.425],[1277523840000,-148.831],[1277523900000,-148.875],[1277523960000,-147.918],[1277524020000,-147.921],[1277524080000,-148.825],[1277524140000,-148.209],[1277524200000,-148.297],[1277524260000,-147.948],[1277524320000,-148.868],[1277524380000,-149.467],[1277524440000,-148.715],[1277524500000,-148.812],[1277524560000,-149.471],[1277524620000,-149.677],[1277524680000,-150.099],[1277524740000,-150.571],[1277524800000,-150.299],[1277524860000,-149.94],[1277524920000,-150.651],[1277524980000,-151.62],[1277525040000,-151.082],[1277525100000,-150.329],[1277525160000,-151.105],[1277525220000,-151.25],[1277525280000,-151.555],[1277525340000,-151.793],[1277525400000,-151.686],[1277525460000,-151.128],[1277525520000,-150.191],[1277525580000,-150.43],[1277525640000,-150.466],[1277525700000,-150.18],[1277525760000,-150.963],[1277525820000,-151.907],[1277525880000,-151.807],[1277525940000,-151.687],[1277526000000,-150.782],[1277526060000,-150.742],[1277526120000,-150.358],[1277526180000,-149.578],[1277526240000,-150.374],[1277526300000,-149.503],[1277526360000,-149.211],[1277526420000,-150.179],[1277526480000,-150.605],[1277526540000,-149.871],[1277526600000,-149.651],[1277526660000,-149.815],[1277526720000,-149.594],[1277526780000,-150.118],[1277526840000,-149.805],[1277526900000,-150.541],[1277526960000,-151.432],[1277527020000,-150.516],[1277527080000,-151.057],[1277527140000,-151.5],[1277527200000,-150.571],[1277527260000,-149.818],[1277527320000,-150.131],[1277527380000,-149.296],[1277527440000,-148.726],[1277527500000,-148.297],[1277527560000,-147.945],[1277527620000,-148.788],[1277527680000,-148.579],[1277527740000,-149.223],[1277527800000,-148.865],[1277527860000,-147.882],[1277527920000,-147.4],[1277527980000,-147.077],[1277528040000,-146.548],[1277528100000,-147.314],[1277528160000,-146.798],[1277528220000,-147.649],[1277528280000,-146.935],[1277528340000,-147.136],[1277528400000,-147.586],[1277528460000,-147.571],[1277528520000,-146.921],[1277528580000,-146.148],[1277528640000,-145.208],[1277528700000,-145.109],[1277528760000,-144.325],[1277528820000,-144.197],[1277528880000,-144.843],[1277528940000,-145.751],[1277529000000,-144.858],[1277529060000,-145.359],[1277529120000,-144.942],[1277529180000,-144.26],[1277529240000,-143.319],[1277529300000,-142.36],[1277529360000,-142.41],[1277529420000,-143.264],[1277529480000,-143.35],[1277529540000,-143.72],[1277529600000,-144.416],[1277529660000,-143.557],[1277529720000,-143.741],[1277529780000,-144.138],[1277529840000,-143.953],[1277529900000,-144.544],[1277529960000,-145.158],[1277530020000,-145.421],[1277530080000,-144.789],[1277530140000,-145.104],[1277530200000,-145.113],[1277530260000,-145.26],[1277530320000,-145.884],[1277530380000,-146.44],[1277530440000,-147.044],[1277530500000,-147.169],[1277530560000,-146.775],[1277530620000,-146.319],[1277530680000,-146.071],[1277530740000,-145.311],[1277530800000,-145.909],[1277530860000,-145.908],[1277530920000,-144.967],[1277530980000,-145.01],[1277531040000,-145.588],[1277531100000,-145.449],[1277531160000,-146.359],[1277531220000,-146.224],[1277531280000,-145.562],[1277531340000,-144.661],[1277531400000,-143.653],[1277531460000,-142.698],[1277531520000,-143.482],[1277531580000,-142.5],[1277531640000,-141.988],[1277531700000,-142.156],[1277531760000,-143.087],[1277531820000,-142.269],[1277531880000,-142.65],[1277531940000,-142.122],[1277532000000,-142.978],[1277532060000,-142.201],[1277532120000,-142.896],[1277532180000,-143.125],[1277532240000,-143.581],[1277532300000,-142.99],[1277532360000,-142.723],[1277532420000,-143.07],[1277532480000,-143.168],[1277532540000,-143.971],[1277532600000,-143.436],[1277532660000,-143.921],[1277532720000,-144.053],[1277532780000,-144.814],[1277532840000,-145.343],[1277532900000,-145.711],[1277532960000,-145.23],[1277533020000,-144.862],[1277533080000,-145.428],[1277533140000,-145.434],[1277533200000,-144.434],[1277533260000,-144.261],[1277533320000,-144.357],[1277533380000,-144.033],[1277533440000,-143.635],[1277533500000,-143.31],[1277533560000,-143.709],[1277533620000,-142.768],[1277533680000,-142.978],[1277533740000,-142.308],[1277533800000,-142.393],[1277533860000,-142.297],[1277533920000,-142.167],[1277533980000,-141.816],[1277534040000,-141.029],[1277534100000,-141.956],[1277534160000,-142.414],[1277534220000,-142.791],[1277534280000,-143.484],[1277534340000,-144.118],[1277534400000,-143.555],[1277534460000,-143.824],[1277534520000,-143.748],[1277534580000,-143.912],[1277534640000,-144.374],[1277534700000,-145.133],[1277534760000,-145.573],[1277534820000,-145.7],[1277534880000,-146.108],[1277534940000,-146.216],[1277535000000,-146.617],[1277535060000,-146.648],[1277535120000,-147.377],[1277535180000,-148.209],[1277535240000,-147.581],[1277535300000,-148.08],[1277535360000,-147.544],[1277535420000,-147.789],[1277535480000,-147.783],[1277535540000,-147.227],[1277535600000,-148.05],[1277535660000,-147.817],[1277535720000,-148.706],[1277535780000,-148.439],[1277535840000,-147.921],[1277535900000,-148.72],[1277535960000,-149.669],[1277536020000,-150.514],[1277536080000,-150.731],[1277536140000,-151.394],[1277536200000,-151.63],[1277536260000,-152.041],[1277536320000,-152.751],[1277536380000,-153.051],[1277536440000,-152.604],[1277536500000,-151.847],[1277536560000,-152.24],[1277536620000,-152.693],[1277536680000,-153.574],[1277536740000,-152.957],[1277536800000,-153.135],[1277536860000,-153.047],[1277536920000,-153.067],[1277536980000,-153.079],[1277537040000,-152.346],[1277537100000,-152.596],[1277537160000,-151.743],[1277537220000,-152.298],[1277537280000,-151.481],[1277537340000,-151.666],[1277537400000,-151.505],[1277537460000,-152.172],[1277537520000,-152.727],[1277537580000,-153.223],[1277537640000,-152.473],[1277537700000,-153.181],[1277537760000,-153.668],[1277537820000,-153.168],[1277537880000,-154.041],[1277537940000,-153.796],[1277538000000,-153.044],[1277538060000,-153.601],[1277538120000,-153.076],[1277538180000,-153.915],[1277538240000,-154.312],[1277538300000,-153.368],[1277538360000,-154.219],[1277538420000,-154.075],[1277538480000,-154.22],[1277538540000,-154.634],[1277538600000,-154.479],[1277538660000,-155.043],[1277538720000,-155.777],[1277538780000,-156.369],[1277538840000,-156.49],[1277538900000,-156.459],[1277538960000,-155.477],[1277539020000,-156.247],[1277539080000,-155.503],[1277539140000,-154.565],[1277539200000,-155.094],[1277539260000,-154.656],[1277539320000,-154.57],[1277539380000,-154.331],[1277539440000,-154.939],[1277539500000,-154.363],[1277539560000,-155.022],[1277539620000,-155.268],[1277539680000,-156.069],[1277539740000,-156.66],[1277539800000,-156.869],[1277539860000,-157.805],[1277539920000,-157.174],[1277539980000,-157.913],[1277540040000,-158.346],[1277540100000,-158.867],[1277540160000,-159.529],[1277540220000,-158.667],[1277540280000,-159.46],[1277540340000,-158.922],[1277540400000,-159.896],[1277540460000,-160.193],[1277540520000,-160.366],[1277540580000,-160.076],[1277540640000,-160.42],[1277540700000,-160.33],[1277540760000,-160.905],[1277540820000,-160.764],[1277540880000,-159.953],[1277540940000,-160.879],[1277541000000,-160.064],[1277541060000,-159.38],[1277541120000,-158.954],[1277541180000,-158.149],[1277541240000,-159.038],[1277541300000,-159.572],[1277541360000,-159.105],[1277541420000,-158.58],[1277541480000,-158.175],[1277541540000,-157.702],[1277541600000,-156.822],[1277541660000,-155.988],[1277541720000,-156.942],[1277541780000,-157.171],[1277541840000,-157.427],[1277541900000,-156.591],[1277541960000,-156.701],[1277542020000,-156.7],[1277542080000,-156.636],[1277542140000,-156.555],[1277542200000,-156.434],[1277542260000,-155.495],[1277542320000,-155.223],[1277542380000,-155.829],[1277542440000,-156.482],[1277542500000,-155.734],[1277542560000,-155.067],[1277542620000,-154.508],[1277542680000,-154.288],[1277542740000,-153.875],[1277542800000,-153.947],[1277542860000,-153.87],[1277542920000,-153.583],[1277542980000,-154.261],[1277543040000,-154.715],[1277543100000,-153.917],[1277543160000,-154.343],[1277543220000,-154.711],[1277543280000,-154.389],[1277543340000,-153.603],[1277543400000,-152.724],[1277543460000,-152.127],[1277543520000,-151.122],[1277543580000,-151.417],[1277543640000,-151.786],[1277543700000,-151.371],[1277543760000,-150.845],[1277543820000,-151.54],[1277543880000,-151.235],[1277543940000,-151.198],[1277544000000,-152.179],[1277544060000,-153.154],[1277544120000,-153.863],[1277544180000,-152.856],[1277544240000,-152.077],[1277544300000,-151.524],[1277544360000,-152.34],[1277544420000,-152.784],[1277544480000,-152.979],[1277544540000,-152.994],[1277544600000,-153.599],[1277544660000,-152.968],[1277544720000,-153.394],[1277544780000,-154.034],[1277544840000,-153.142],[1277544900000,-153.766],[1277544960000,-153.186],[1277545020000,-153.701],[1277545080000,-152.959],[1277545140000,-153.437],[1277545200000,-153.865],[1277545260000,-153.669],[1277545320000,-154.562],[1277545380000,-155.03],[1277545440000,-155.891],[1277545500000,-156.706],[1277545560000,-157.278],[1277545620000,-157.475],[1277545680000,-157.274],[1277545740000,-157.189],[1277545800000,-158.093],[1277545860000,-158.546],[1277545920000,-158.773],[1277545980000,-158.943],[1277546040000,-159.376],[1277546100000,-159.342],[1277546160000,-159.528],[1277546220000,-159.661],[1277546280000,-158.861],[1277546340000,-158.125],[1277546400000,-158.654],[1277546460000,-158.675],[1277546520000,-159.607],[1277546580000,-159.168],[1277546640000,-158.327],[1277546700000,-159.171],[1277546760000,-158.567],[1277546820000,-157.948],[1277546880000,-158.895],[1277546940000,-158.415],[1277547000000,-157.594],[1277547060000,-157.834],[1277547120000,-157.289],[1277547180000,-157.461],[1277547240000,-158.204],[1277547300000,-157.417],[1277547360000,-157.551],[1277547420000,-157.65],[1277547480000,-157.831],[1277547540000,-157.513],[1277547600000,-157.052],[1277547660000,-156.951],[1277547720000,-156.224],[1277547780000,-156.584],[1277547840000,-157.159],[1277547900000,-156.66],[1277547960000,-155.798],[1277548020000,-156.471],[1277548080000,-155.74],[1277548140000,-154.75],[1277548200000,-154.867],[1277548260000,-154.877],[1277548320000,-154.867],[1277548380000,-154.049],[1277548440000,-154.856],[1277548500000,-155.491],[1277548560000,-154.77],[1277548620000,-154.2],[1277548680000,-153.566],[1277548740000,-153.237],[1277548800000,-153.983],[1277548860000,-153.063],[1277548920000,-153.276],[1277548980000,-153.034],[1277549040000,-152.685],[1277549100000,-151.684],[1277549160000,-152.002],[1277549220000,-152.458],[1277549280000,-151.657],[1277549340000,-151.561],[1277549400000,-150.59],[1277549460000,-150.272],[1277549520000,-149.414],[1277549580000,-150.182],[1277549640000,-150.877],[1277549700000,-150.409],[1277549760000,-149.712],[1277549820000,-149.653],[1277549880000,-149.237],[1277549940000,-149.643],[1277550000000,-150.563],[1277550060000,-149.836],[1277550120000,-150.363],[1277550180000,-150.626],[1277550240000,-150.073],[1277550300000,-150.246],[1277550360000,-150.393],[1277550420000,-149.949],[1277550480000,-150.52],[1277550540000,-150.679],[1277550600000,-149.802],[1277550660000,-148.972],[1277550720000,-149.142],[1277550780000,-149.442],[1277550840000,-148.642],[1277550900000,-147.911],[1277550960000,-146.901],[1277551020000,-146.591],[1277551080000,-147.064],[1277551140000,-146.1],[1277551200000,-145.279],[1277551260000,-144.86],[1277551320000,-145.171],[1277551380000,-145.054],[1277551440000,-144.306],[1277551500000,-143.876],[1277551560000,-143.843],[1277551620000,-143.13],[1277551680000,-142.11],[1277551740000,-141.742],[1277551800000,-141.245],[1277551860000,-141.587],[1277551920000,-141.671],[1277551980000,-140.875],[1277552040000,-141.224],[1277552100000,-140.748],[1277552160000,-141.518],[1277552220000,-140.864],[1277552280000,-141.208],[1277552340000,-140.451],[1277552400000,-140.829],[1277552460000,-141.053],[1277552520000,-140.781],[1277552580000,-140.848],[1277552640000,-141.799],[1277552700000,-141.391],[1277552760000,-141.063],[1277552820000,-140.401],[1277552880000,-140.571],[1277552940000,-140.925],[1277553000000,-140.834],[1277553060000,-140.008],[1277553120000,-139.308],[1277553180000,-138.351],[1277553240000,-138.105],[1277553300000,-137.864],[1277553360000,-137.461],[1277553420000,-136.495],[1277553480000,-135.696],[1277553540000,-135.598],[1277553600000,-136.346],[1277553660000,-135.601],[1277553720000,-134.609],[1277553780000,-133.731],[1277553840000,-134.502],[1277553900000,-134.314],[1277553960000,-133.935],[1277554020000,-133.688],[1277554080000,-133.671],[1277554140000,-133.801],[1277554200000,-134.161],[1277554260000,-134.19],[1277554320000,-133.928],[1277554380000,-133.827],[1277554440000,-134.478],[1277554500000,-134.234],[1277554560000,-133.661],[1277554620000,-134.36],[1277554680000,-133.457],[1277554740000,-133.079],[1277554800000,-132.281],[1277554860000,-132.916],[1277554920000,-132.263],[1277554980000,-132.256],[1277555040000,-131.912],[1277555100000,-131.714],[1277555160000,-131.188],[1277555220000,-131.354],[1277555280000,-130.983],[1277555340000,-130.709],[1277555400000,-129.791],[1277555460000,-129.852],[1277555520000,-129.539],[1277555580000,-128.748],[1277555640000,-128.93],[1277555700000,-129.223],[1277555760000,-129.461],[1277555820000,-129.866],[1277555880000,-128.846],[1277555940000,-128.425],[1277556000000,-127.65],[1277556060000,-127.015],[1277556120000,-127.229],[1277556180000,-126.615],[1277556240000,-127.143],[1277556300000,-127.488],[1277556360000,-128.372],[1277556420000,-128.133],[1277556480000,-127.637],[1277556540000,-127.246],[1277556600000,-126.693],[1277556660000,-125.98],[1277556720000,-126.208],[1277556780000,-127],[1277556840000,-126.752],[1277556900000,-127.369],[1277556960000,-126.422],[1277557020000,-125.84],[1277557080000,-125.641],[1277557140000,-125.605],[1277557200000,-125.778],[1277557260000,-125.465],[1277557320000,-125.075],[1277557380000,-125.364],[1277557440000,-126.047],[1277557500000,-126.86],[1277557560000,-126.032],[1277557620000,-125.537],[1277557680000,-125.762],[1277557740000,-126.525],[1277557800000,-126.025],[1277557860000,-125.867],[1277557920000,-125.945],[1277557980000,-126.127],[1277558040000,-126.796],[1277558100000,-126.032],[1277558160000,-126.902],[1277558220000,-126.455],[1277558280000,-127.332],[1277558340000,-128.076],[1277558400000,-128.046],[1277558460000,-128.028],[1277558520000,-127.224],[1277558580000,-126.513],[1277558640000,-127.267],[1277558700000,-127.803],[1277558760000,-127.068],[1277558820000,-127.655],[1277558880000,-128.106],[1277558940000,-128.144],[1277559000000,-127.355],[1277559060000,-127.074],[1277559120000,-127.77],[1277559180000,-127.838],[1277559240000,-128.372],[1277559300000,-129.247],[1277559360000,-129.787],[1277559420000,-130.655],[1277559480000,-130.58],[1277559540000,-131.054],[1277559600000,-130.233],[1277559660000,-129.77],[1277559720000,-128.826],[1277559780000,-129.02],[1277559840000,-128.783],[1277559900000,-128.711],[1277559960000,-127.853],[1277560020000,-128.105],[1277560080000,-127.086],[1277560140000,-126.929],[1277560200000,-125.951],[1277560260000,-126.274],[1277560320000,-125.625],[1277560380000,-126.118],[1277560440000,-127.025],[1277560500000,-127.186],[1277560560000,-127.728],[1277560620000,-127.407],[1277560680000,-126.906],[1277560740000,-127.738],[1277560800000,-128.464],[1277560860000,-127.854],[1277560920000,-126.983],[1277560980000,-127.846],[1277561040000,-128.005],[1277561100000,-127.222],[1277561160000,-127.588],[1277561220000,-127.228],[1277561280000,-126.321],[1277561340000,-126.851],[1277561400000,-125.908],[1277561460000,-126.49],[1277561520000,-126.535],[1277561580000,-126.037],[1277561640000,-125.59],[1277561700000,-125.056],[1277561760000,-125.473],[1277561820000,-125.457],[1277561880000,-124.769],[1277561940000,-125.098],[1277562000000,-125.358],[1277562060000,-125.282],[1277562120000,-124.716],[1277562180000,-125.293],[1277562240000,-126.035],[1277562300000,-126.663],[1277562360000,-125.999],[1277562420000,-126.408],[1277562480000,-127.361],[1277562540000,-128.18],[1277562600000,-128.402],[1277562660000,-127.441],[1277562720000,-126.832],[1277562780000,-125.988],[1277562840000,-126.25],[1277562900000,-125.358],[1277562960000,-124.491],[1277563020000,-124.713],[1277563080000,-124.341],[1277563140000,-123.459],[1277563200000,-123.725],[1277563260000,-122.921],[1277563320000,-123.543],[1277563380000,-122.759],[1277563440000,-122.184],[1277563500000,-121.706],[1277563560000,-122.582],[1277563620000,-122.729],[1277563680000,-123.583],[1277563740000,-124.239],[1277563800000,-123.462],[1277563860000,-123.808],[1277563920000,-123.894],[1277563980000,-122.95],[1277564040000,-123.457],[1277564100000,-123.318],[1277564160000,-123.299],[1277564220000,-123.604],[1277564280000,-122.883],[1277564340000,-122.433],[1277564400000,-122.043],[1277564460000,-121.439],[1277564520000,-122.231],[1277564580000,-122.219],[1277564640000,-122.754],[1277564700000,-123.685],[1277564760000,-124.059],[1277564820000,-123.59],[1277564880000,-122.602],[1277564940000,-123.293],[1277565000000,-124.067],[1277565060000,-124.807],[1277565120000,-125.476],[1277565180000,-126.122],[1277565240000,-125.642],[1277565300000,-124.862],[1277565360000,-125.604],[1277565420000,-125.94],[1277565480000,-125.18],[1277565540000,-124.713],[1277565600000,-124.394],[1277565660000,-123.388],[1277565720000,-122.388],[1277565780000,-121.459],[1277565840000,-121.278],[1277565900000,-120.997],[1277565960000,-121.163],[1277566020000,-121.771],[1277566080000,-122.076],[1277566140000,-121.929],[1277566200000,-121.097],[1277566260000,-120.117],[1277566320000,-120.409],[1277566380000,-120.073],[1277566440000,-120.62],[1277566500000,-119.953],[1277566560000,-120.369],[1277566620000,-120.633],[1277566680000,-121.36],[1277566740000,-120.503],[1277566800000,-119.868],[1277566860000,-120.755],[1277566920000,-121.669],[1277566980000,-121.141],[1277567040000,-121.371],[1277567100000,-121.251],[1277567160000,-121.569],[1277567220000,-121.907],[1277567280000,-122.631],[1277567340000,-122.25],[1277567400000,-123.04],[1277567460000,-123.007],[1277567520000,-122.497],[1277567580000,-121.893],[1277567640000,-122.111],[1277567700000,-121.433],[1277567760000,-120.953],[1277567820000,-120.278],[1277567880000,-120.221],[1277567940000,-119.474],[1277568000000,-119.471],[1277568060000,-119.854],[1277568120000,-119.184],[1277568180000,-119.609],[1277568240000,-120.511],[1277568300000,-120.298],[1277568360000,-119.816],[1277568420000,-119.825],[1277568480000,-120.149],[1277568540000,-119.523],[1277568600000,-119.887],[1277568660000,-119.897],[1277568720000,-118.927],[1277568780000,-118.145],[1277568840000,-118.761],[1277568900000,-119.283],[1277568960000,-119.882],[1277569020000,-120.625],[1277569080000,-120.966],[1277569140000,-120.12],[1277569200000,-119.59],[1277569260000,-120.14],[1277569320000,-121.037],[1277569380000,-121.322],[1277569440000,-120.811],[1277569500000,-119.796],[1277569560000,-119.158],[1277569620000,-119.017],[1277569680000,-118.061],[1277569740000,-117.048],[1277569800000,-116.818],[1277569860000,-116.661],[1277569920000,-116.327],[1277569980000,-115.353],[1277570040000,-115.969],[1277570100000,-116.499],[1277570160000,-117.446],[1277570220000,-116.929],[1277570280000,-117.727],[1277570340000,-117.485],[1277570400000,-117.236],[1277570460000,-116.22],[1277570520000,-115.632],[1277570580000,-115.843],[1277570640000,-116.676],[1277570700000,-116.507],[1277570760000,-116.933],[1277570820000,-117.874],[1277570880000,-118.134],[1277570940000,-117.938],[1277571000000,-117.725],[1277571060000,-116.976],[1277571120000,-116.586],[1277571180000,-116.107],[1277571240000,-115.909],[1277571300000,-114.926],[1277571360000,-115.405],[1277571420000,-115.79],[1277571480000,-116.267],[1277571540000,-115.423],[1277571600000,-115.558],[1277571660000,-114.539],[1277571720000,-115.462],[1277571780000,-114.875],[1277571840000,-113.934],[1277571900000,-114.528],[1277571960000,-114.962],[1277572020000,-114.64],[1277572080000,-113.692],[1277572140000,-113.975],[1277572200000,-113.146],[1277572260000,-112.821],[1277572320000,-113.299],[1277572380000,-114.166],[1277572440000,-114.657],[1277572500000,-114.909],[1277572560000,-115.137],[1277572620000,-114.247],[1277572680000,-114.518],[1277572740000,-114.393],[1277572800000,-113.916],[1277572860000,-114.659],[1277572920000,-114.552],[1277572980000,-115.043],[1277573040000,-115.756],[1277573100000,-114.989],[1277573160000,-114.965],[1277573220000,-115.502],[1277573280000,-116.184],[1277573340000,-116.347],[1277573400000,-116.094],[1277573460000,-116.083],[1277573520000,-116.677],[1277573580000,-116.059],[1277573640000,-116.147],[1277573700000,-116.005],[1277573760000,-115.486],[1277573820000,-115.034],[1277573880000,-114.808],[1277573940000,-115.751],[1277574000000,-116.139],[1277574060000,-115.617],[1277574120000,-115.697],[1277574180000,-116.488],[1277574240000,-116.808],[1277574300000,-115.882],[1277574360000,-116.089],[1277574420000,-115.986],[1277574480000,-115.801],[1277574540000,-116.216],[1277574600000,-115.809],[1277574660000,-115.754],[1277574720000,-116.122],[1277574780000,-116.572],[1277574840000,-117.312],[1277574900000,-117.477],[1277574960000,-116.709],[1277575020000,-115.985],[1277575080000,-115.025],[1277575140000,-114.5],[1277575200000,-115.146],[1277575260000,-114.601],[1277575320000,-113.824],[1277575380000,-114.425],[1277575440000,-114.965],[1277575500000,-115.145],[1277575560000,-114.46],[1277575620000,-114.868],[1277575680000,-113.984],[1277575740000,-113.842],[1277575800000,-114.554],[1277575860000,-115.378],[1277575920000,-114.513],[1277575980000,-115.448],[1277576040000,-115.126],[1277576100000,-114.777],[1277576160000,-114.979],[1277576220000,-114.916],[1277576280000,-115.203],[1277576340000,-114.427],[1277576400000,-113.901],[1277576460000,-113.046],[1277576520000,-113.835],[1277576580000,-114.785],[1277576640000,-115.502],[1277576700000,-115.87],[1277576760000,-115.942],[1277576820000,-115.697],[1277576880000,-115.321],[1277576940000,-115.729],[1277577000000,-115.303],[1277577060000,-114.613],[1277577120000,-114.362],[1277577180000,-114.427],[1277577240000,-113.896],[1277577300000,-113.374],[1277577360000,-112.544],[1277577420000,-113.292],[1277577480000,-113.002],[1277577540000,-113.316],[1277577600000,-113.549],[1277577660000,-114.078],[1277577720000,-113.83],[1277577780000,-113.655],[1277577840000,-113.379],[1277577900000,-113.799],[1277577960000,-113.236],[1277578020000,-114.119],[1277578080000,-113.318],[1277578140000,-113.988],[1277578200000,-114.63],[1277578260000,-114.128],[1277578320000,-113.849],[1277578380000,-114.607],[1277578440000,-113.583],[1277578500000,-112.98],[1277578560000,-113.239],[1277578620000,-112.714],[1277578680000,-113.267],[1277578740000,-112.802],[1277578800000,-113.679],[1277578860000,-114.097],[1277578920000,-113.955],[1277578980000,-114.734],[1277579040000,-114.008],[1277579100000,-113.449],[1277579160000,-113.392],[1277579220000,-112.88],[1277579280000,-112.879],[1277579340000,-113.439],[1277579400000,-113.787],[1277579460000,-112.97],[1277579520000,-112.094],[1277579580000,-113.023],[1277579640000,-113.956],[1277579700000,-112.959],[1277579760000,-112.77],[1277579820000,-113.069],[1277579880000,-112.123],[1277579940000,-111.455],[1277580000000,-110.486],[1277580060000,-109.526],[1277580120000,-109.783],[1277580180000,-109.847],[1277580240000,-108.9],[1277580300000,-108.563],[1277580360000,-108.074],[1277580420000,-107.81],[1277580480000,-108.611],[1277580540000,-109.095],[1277580600000,-108.408],[1277580660000,-109.246],[1277580720000,-108.643],[1277580780000,-108.958],[1277580840000,-108.024],[1277580900000,-108.809],[1277580960000,-108.174],[1277581020000,-108.085],[1277581080000,-107.166],[1277581140000,-107.083],[1277581200000,-107.59],[1277581260000,-107.768],[1277581320000,-106.809],[1277581380000,-105.792],[1277581440000,-106.106],[1277581500000,-106.686],[1277581560000,-107.557],[1277581620000,-107.168],[1277581680000,-106.824],[1277581740000,-106.923],[1277581800000,-106.479],[1277581860000,-105.816],[1277581920000,-106.509],[1277581980000,-107.347],[1277582040000,-107.544],[1277582100000,-107.11],[1277582160000,-106.732],[1277582220000,-106.165],[1277582280000,-105.293],[1277582340000,-106.042],[1277582400000,-106.333],[1277582460000,-105.477],[1277582520000,-105.097],[1277582580000,-104.927],[1277582640000,-105.391],[1277582700000,-104.795],[1277582760000,-104.428],[1277582820000,-104.357],[1277582880000,-103.686],[1277582940000,-102.771],[1277583000000,-103.241],[1277583060000,-102.377],[1277583120000,-102.592],[1277583180000,-103.174],[1277583240000,-102.725],[1277583300000,-101.694],[1277583360000,-101.297],[1277583420000,-100.373],[1277583480000,-101.227],[1277583540000,-100.572],[1277583600000,-101.46],[1277583660000,-101.828],[1277583720000,-102.649],[1277583780000,-101.855],[1277583840000,-101.66],[1277583900000,-102.384],[1277583960000,-102.696],[1277584020000,-103.004],[1277584080000,-103.168],[1277584140000,-102.682],[1277584200000,-102.678],[1277584260000,-103.01],[1277584320000,-102.085],[1277584380000,-102.335],[1277584440000,-103.038],[1277584500000,-102.008],[1277584560000,-101.563],[1277584620000,-101.593],[1277584680000,-102.428],[1277584740000,-101.806],[1277584800000,-101.066],[1277584860000,-101.283],[1277584920000,-101.185],[1277584980000,-102.018],[1277585040000,-101.696],[1277585100000,-101.237],[1277585160000,-100.363],[1277585220000,-99.653],[1277585280000,-99.252],[1277585340000,-99.315],[1277585400000,-98.314],[1277585460000,-97.562],[1277585520000,-98.156],[1277585580000,-97.181],[1277585640000,-96.444],[1277585700000,-96.021],[1277585760000,-95.642],[1277585820000,-95.355],[1277585880000,-94.643],[1277585940000,-95.131],[1277586000000,-94.466],[1277586060000,-94.283],[1277586120000,-93.343],[1277586180000,-93.036],[1277586240000,-92.647],[1277586300000,-92.877],[1277586360000,-92.032],[1277586420000,-92.259],[1277586480000,-91.63],[1277586540000,-91.971],[1277586600000,-92.371],[1277586660000,-92.172],[1277586720000,-92.784],[1277586780000,-92.746],[1277586840000,-92.775],[1277586900000,-92.343],[1277586960000,-91.499],[1277587020000,-91.522],[1277587080000,-90.831],[1277587140000,-91.228],[1277587200000,-91.204],[1277587260000,-90.294],[1277587320000,-90.654],[1277587380000,-91.413],[1277587440000,-91.143],[1277587500000,-90.26],[1277587560000,-90.587],[1277587620000,-89.976],[1277587680000,-89.267],[1277587740000,-89.109],[1277587800000,-89.134],[1277587860000,-89.803],[1277587920000,-88.801],[1277587980000,-89.747],[1277588040000,-89.329],[1277588100000,-88.681],[1277588160000,-88.709],[1277588220000,-87.746],[1277588280000,-86.995],[1277588340000,-87.226],[1277588400000,-87.703],[1277588460000,-87.983],[1277588520000,-88.033],[1277588580000,-87.89],[1277588640000,-88.66],[1277588700000,-87.895],[1277588760000,-88.218],[1277588820000,-88.67],[1277588880000,-88.577],[1277588940000,-89.283],[1277589000000,-88.497],[1277589060000,-87.87],[1277589120000,-87.492],[1277589180000,-87.486],[1277589240000,-87.496],[1277589300000,-87.815],[1277589360000,-88.014],[1277589420000,-87.181],[1277589480000,-87.158],[1277589540000,-86.744],[1277589600000,-86.896],[1277589660000,-87.267],[1277589720000,-87.896],[1277589780000,-87.631],[1277589840000,-86.835],[1277589900000,-87.208],[1277589960000,-86.463],[1277590020000,-86.888],[1277590080000,-86.46],[1277590140000,-85.552],[1277590200000,-85.119],[1277590260000,-85.44],[1277590320000,-86.196],[1277590380000,-85.348],[1277590440000,-85.016],[1277590500000,-84.058],[1277590560000,-83.399],[1277590620000,-82.602],[1277590680000,-81.591],[1277590740000,-80.956],[1277590800000,-81.519],[1277590860000,-82],[1277590920000,-81.497],[1277590980000,-80.842],[1277591040000,-80.123],[1277591100000,-80.058],[1277591160000,-79.896],[1277591220000,-79.853],[1277591280000,-80.658],[1277591340000,-79.77],[1277591400000,-79.627],[1277591460000,-80.511],[1277591520000,-80.069],[1277591580000,-79.367],[1277591640000,-79.653],[1277591700000,-80.226],[1277591760000,-79.208],[1277591820000,-78.867],[1277591880000,-78.605],[1277591940000,-78.314],[1277592000000,-78.077],[1277592060000,-77.205],[1277592120000,-78.061],[1277592180000,-77.922],[1277592240000,-78.157],[1277592300000,-78.224],[1277592360000,-77.298],[1277592420000,-76.849],[1277592480000,-77.443],[1277592540000,-76.458],[1277592600000,-76.034],[1277592660000,-75.415],[1277592720000,-74.931],[1277592780000,-74.414],[1277592840000,-75.048],[1277592900000,-75.479],[1277592960000,-75.519],[1277593020000,-76.02],[1277593080000,-76.711],[1277593140000,-77.511],[1277593200000,-77.036],[1277593260000,-77.176],[1277593320000,-76.704],[1277593380000,-76.869],[1277593440000,-76.842],[1277593500000,-76.571],[1277593560000,-75.706],[1277593620000,-75.866],[1277593680000,-75.014],[1277593740000,-74.67],[1277593800000,-75.242],[1277593860000,-75.59],[1277593920000,-74.605],[1277593980000,-75.231],[1277594040000,-74.697],[1277594100000,-74.636],[1277594160000,-73.91],[1277594220000,-73.607],[1277594280000,-73.4],[1277594340000,-73.703],[1277594400000,-72.715],[1277594460000,-72.874],[1277594520000,-73.7],[1277594580000,-74.205],[1277594640000,-74.733],[1277594700000,-74.61],[1277594760000,-75.542],[1277594820000,-75.873],[1277594880000,-75.004],[1277594940000,-73.972],[1277595000000,-74.403],[1277595060000,-73.564],[1277595120000,-73.829],[1277595180000,-74.212],[1277595240000,-73.334],[1277595300000,-73.187],[1277595360000,-73.703],[1277595420000,-73.33],[1277595480000,-73.403],[1277595540000,-72.432],[1277595600000,-72.51],[1277595660000,-72.354],[1277595720000,-71.956],[1277595780000,-71.467],[1277595840000,-72.093],[1277595900000,-72.017],[1277595960000,-71.949],[1277596020000,-72.39],[1277596080000,-71.512],[1277596140000,-70.955],[1277596200000,-71.793],[1277596260000,-71.165],[1277596320000,-71.807],[1277596380000,-71.901],[1277596440000,-71.573],[1277596500000,-70.865],[1277596560000,-70.429],[1277596620000,-69.461],[1277596680000,-68.749],[1277596740000,-68.67],[1277596800000,-68.025],[1277596860000,-68.835],[1277596920000,-68.895],[1277596980000,-67.913],[1277597040000,-68.385],[1277597100000,-69.278],[1277597160000,-68.589],[1277597220000,-68.613],[1277597280000,-69.135],[1277597340000,-70.024],[1277597400000,-70.519],[1277597460000,-71.255],[1277597520000,-70.646],[1277597580000,-69.986],[1277597640000,-70.854],[1277597700000,-69.982],[1277597760000,-69.693],[1277597820000,-69.033],[1277597880000,-68.781],[1277597940000,-68.145],[1277598000000,-68.4],[1277598060000,-68.055],[1277598120000,-67.11],[1277598180000,-66.419],[1277598240000,-67.129],[1277598300000,-67.515],[1277598360000,-66.69],[1277598420000,-65.883],[1277598480000,-64.898],[1277598540000,-65.525],[1277598600000,-64.599],[1277598660000,-64.1],[1277598720000,-63.718],[1277598780000,-62.843],[1277598840000,-62.504],[1277598900000,-62.785],[1277598960000,-62.216],[1277599020000,-62.747],[1277599080000,-62.038],[1277599140000,-61.966],[1277599200000,-61.913],[1277599260000,-62.366],[1277599320000,-63.124],[1277599380000,-63.905],[1277599440000,-64.091],[1277599500000,-63.184],[1277599560000,-63.319],[1277599620000,-62.839],[1277599680000,-62.764],[1277599740000,-62.395],[1277599800000,-63.108],[1277599860000,-64.028],[1277599920000,-64.975],[1277599980000,-65.068],[1277600040000,-64.492],[1277600100000,-64.298],[1277600160000,-64.211],[1277600220000,-63.968],[1277600280000,-63.624],[1277600340000,-64.473],[1277600400000,-63.985],[1277600460000,-63.718],[1277600520000,-63.419],[1277600580000,-62.64],[1277600640000,-63.217],[1277600700000,-63.269],[1277600760000,-63.04],[1277600820000,-62.807],[1277600880000,-63.193],[1277600940000,-63.29],[1277601000000,-64.119],[1277601060000,-63.6],[1277601120000,-63.733],[1277601180000,-62.807],[1277601240000,-63.737],[1277601300000,-63.543],[1277601360000,-63.113],[1277601420000,-63.027],[1277601480000,-63.081],[1277601540000,-62.728],[1277601600000,-63.347],[1277601660000,-62.929],[1277601720000,-62.975],[1277601780000,-63.23],[1277601840000,-63.68],[1277601900000,-63.487],[1277601960000,-64.203],[1277602020000,-63.629],[1277602080000,-62.845],[1277602140000,-63.036],[1277602200000,-62.249],[1277602260000,-62.492],[1277602320000,-62.071],[1277602380000,-61.863],[1277602440000,-61.596],[1277602500000,-62.338],[1277602560000,-62.939],[1277602620000,-63.831],[1277602680000,-63.251],[1277602740000,-64.159],[1277602800000,-63.336],[1277602860000,-62.881],[1277602920000,-63.215],[1277602980000,-62.224],[1277603040000,-62.498],[1277603100000,-61.481],[1277603160000,-62.025],[1277603220000,-61.322],[1277603280000,-61.126],[1277603340000,-62.029],[1277603400000,-61.014],[1277603460000,-60.233],[1277603520000,-59.617],[1277603580000,-58.904],[1277603640000,-58.233],[1277603700000,-58.374],[1277603760000,-57.435],[1277603820000,-57.245],[1277603880000,-58.118],[1277603940000,-58.467],[1277604000000,-58.589],[1277604060000,-58.663],[1277604120000,-59.152],[1277604180000,-59.557],[1277604240000,-59.554],[1277604300000,-59.117],[1277604360000,-59.956],[1277604420000,-60.863],[1277604480000,-61.033],[1277604540000,-60.358],[1277604600000,-59.98],[1277604660000,-60.576],[1277604720000,-60.932],[1277604780000,-61.253],[1277604840000,-61.336],[1277604900000,-60.751],[1277604960000,-61.415],[1277605020000,-60.984],[1277605080000,-60.334],[1277605140000,-60.664],[1277605200000,-61.44],[1277605260000,-60.677],[1277605320000,-61.261],[1277605380000,-60.565],[1277605440000,-61.393],[1277605500000,-61.38],[1277605560000,-61.657],[1277605620000,-62.002],[1277605680000,-61.85],[1277605740000,-60.824],[1277605800000,-61.084],[1277605860000,-60.419],[1277605920000,-59.454],[1277605980000,-58.746],[1277606040000,-59.285],[1277606100000,-59.04],[1277606160000,-58.423],[1277606220000,-58.922],[1277606280000,-58.686],[1277606340000,-58.567],[1277606400000,-57.536],[1277606460000,-56.642],[1277606520000,-56.323],[1277606580000,-55.807],[1277606640000,-54.837],[1277606700000,-55.794],[1277606760000,-56.629],[1277606820000,-56.094],[1277606880000,-56.882],[1277606940000,-57.39],[1277607000000,-57.649],[1277607060000,-56.992],[1277607120000,-56.284],[1277607180000,-55.276],[1277607240000,-54.625],[1277607300000,-55.141],[1277607360000,-54.249],[1277607420000,-54.806],[1277607480000,-55.203],[1277607540000,-55.791],[1277607600000,-56.051],[1277607660000,-55.179],[1277607720000,-54.672],[1277607780000,-54.538],[1277607840000,-55.244],[1277607900000,-55.945],[1277607960000,-56.752],[1277608020000,-56.552],[1277608080000,-56.961],[1277608140000,-56.596],[1277608200000,-57.196],[1277608260000,-57.97],[1277608320000,-57.139],[1277608380000,-57.303],[1277608440000,-56.858],[1277608500000,-57.798],[1277608560000,-56.778],[1277608620000,-57.111],[1277608680000,-58.033],[1277608740000,-58.905],[1277608800000,-59.831],[1277608860000,-60.357],[1277608920000,-60.853],[1277608980000,-59.886],[1277609040000,-58.897],[1277609100000,-58.404],[1277609160000,-57.378],[1277609220000,-56.523],[1277609280000,-56.982],[1277609340000,-57.192],[1277609400000,-56.804],[1277609460000,-56.932],[1277609520000,-56.583],[1277609580000,-57.167],[1277609640000,-57.658],[1277609700000,-58.052],[1277609760000,-57.716],[1277609820000,-57.638],[1277609880000,-56.747],[1277609940000,-56.967],[1277610000000,-56.975],[1277610060000,-57.323],[1277610120000,-57.626],[1277610180000,-58.104],[1277610240000,-57.398],[1277610300000,-58.328],[1277610360000,-58.295],[1277610420000,-57.696],[1277610480000,-57.99],[1277610540000,-57.245],[1277610600000,-57.992],[1277610660000,-58.047],[1277610720000,-57.673],[1277610780000,-58.439],[1277610840000,-59.273],[1277610900000,-59.832],[1277610960000,-59.737],[1277611020000,-60.216],[1277611080000,-59.304],[1277611140000,-59.43],[1277611200000,-59.64],[1277611260000,-59.08],[1277611320000,-58.21],[1277611380000,-58.278],[1277611440000,-57.422],[1277611500000,-57.512],[1277611560000,-58.133],[1277611620000,-57.312],[1277611680000,-57.439],[1277611740000,-57.211],[1277611800000,-57.882],[1277611860000,-57.23],[1277611920000,-56.598],[1277611980000,-56.911],[1277612040000,-55.883],[1277612100000,-55.412],[1277612160000,-54.392],[1277612220000,-53.565],[1277612280000,-54.05],[1277612340000,-53.058],[1277612400000,-52.071],[1277612460000,-51.625],[1277612520000,-52.077],[1277612580000,-52.534],[1277612640000,-52.601],[1277612700000,-53.149],[1277612760000,-53.023],[1277612820000,-53.216],[1277612880000,-52.737],[1277612940000,-51.748],[1277613000000,-51.545],[1277613060000,-52.119],[1277613120000,-52.249],[1277613180000,-52.408],[1277613240000,-52.626],[1277613300000,-52.346],[1277613360000,-51.614],[1277613420000,-51.962],[1277613480000,-52.487],[1277613540000,-52.465],[1277613600000,-53.295],[1277613660000,-54.019],[1277613720000,-53.764],[1277613780000,-54.397],[1277613840000,-55.239],[1277613900000,-55.293],[1277613960000,-54.701],[1277614020000,-54.183],[1277614080000,-55.018],[1277614140000,-54.982],[1277614200000,-54.806],[1277614260000,-54.625],[1277614320000,-54.834],[1277614380000,-54.991],[1277614440000,-55.296],[1277614500000,-54.607],[1277614560000,-55.136],[1277614620000,-54.301],[1277614680000,-53.591],[1277614740000,-53.692],[1277614800000,-53.99],[1277614860000,-53.898],[1277614920000,-53.402],[1277614980000,-54.302],[1277615040000,-54.762],[1277615100000,-53.788],[1277615160000,-52.833],[1277615220000,-52.505],[1277615280000,-53.094],[1277615340000,-52.192],[1277615400000,-52.964],[1277615460000,-53.501],[1277615520000,-52.972],[1277615580000,-53.812],[1277615640000,-53.609],[1277615700000,-53.839],[1277615760000,-54.099],[1277615820000,-54.255],[1277615880000,-54.97],[1277615940000,-55.028],[1277616000000,-54.765],[1277616060000,-54.624],[1277616120000,-54.422],[1277616180000,-55.169],[1277616240000,-54.799],[1277616300000,-55.028],[1277616360000,-54.037],[1277616420000,-54.714],[1277616480000,-53.926],[1277616540000,-53.849],[1277616600000,-53.325],[1277616660000,-53.761],[1277616720000,-54.322],[1277616780000,-54.377],[1277616840000,-54.23],[1277616900000,-53.304],[1277616960000,-53.935],[1277617020000,-54.329],[1277617080000,-54.23],[1277617140000,-54.559],[1277617200000,-53.571],[1277617260000,-52.795],[1277617320000,-52.449],[1277617380000,-52.421],[1277617440000,-52.822],[1277617500000,-51.915],[1277617560000,-52.655],[1277617620000,-51.744],[1277617680000,-51.542],[1277617740000,-50.953],[1277617800000,-50.854],[1277617860000,-50.575],[1277617920000,-50.435],[1277617980000,-49.589],[1277618040000,-50.309],[1277618100000,-50.906],[1277618160000,-50.857],[1277618220000,-51.457],[1277618280000,-52.05],[1277618340000,-52.194],[1277618400000,-52.663],[1277618460000,-53.479],[1277618520000,-54.089],[1277618580000,-54.264],[1277618640000,-53.642],[1277618700000,-54.482],[1277618760000,-55.147],[1277618820000,-55.383],[1277618880000,-54.406],[1277618940000,-53.468],[1277619000000,-52.957],[1277619060000,-52.978],[1277619120000,-53.611],[1277619180000,-52.576],[1277619240000,-53.302],[1277619300000,-52.361],[1277619360000,-51.854],[1277619420000,-52.189],[1277619480000,-51.544],[1277619540000,-50.726],[1277619600000,-50.262],[1277619660000,-49.856],[1277619720000,-50.209],[1277619780000,-50.679],[1277619840000,-50.992],[1277619900000,-50.935],[1277619960000,-49.965],[1277620020000,-49.168],[1277620080000,-49.024],[1277620140000,-48.98],[1277620200000,-48.944],[1277620260000,-47.938],[1277620320000,-47.715],[1277620380000,-48.041],[1277620440000,-48.445],[1277620500000,-47.695],[1277620560000,-47.713],[1277620620000,-47.895],[1277620680000,-46.942],[1277620740000,-47.361],[1277620800000,-47.768],[1277620860000,-46.777],[1277620920000,-46.682],[1277620980000,-47.087],[1277621040000,-47.826],[1277621100000,-46.971],[1277621160000,-46.766],[1277621220000,-47.007],[1277621280000,-46.781],[1277621340000,-47.34],[1277621400000,-48.106],[1277621460000,-48.774],[1277621520000,-48.63],[1277621580000,-48.759],[1277621640000,-49.094],[1277621700000,-49.305],[1277621760000,-48.848],[1277621820000,-48.295],[1277621880000,-48.607],[1277621940000,-48.86],[1277622000000,-48.976],[1277622060000,-49.83],[1277622120000,-50.013],[1277622180000,-49.492],[1277622240000,-50.095],[1277622300000,-50.256],[1277622360000,-51.205],[1277622420000,-51.204],[1277622480000,-51.377],[1277622540000,-51.747],[1277622600000,-50.886],[1277622660000,-50.003],[1277622720000,-49.757],[1277622780000,-50.36],[1277622840000,-50.095],[1277622900000,-49.284],[1277622960000,-48.264],[1277623020000,-48.53],[1277623080000,-47.838],[1277623140000,-48.094],[1277623200000,-47.231],[1277623260000,-47.882],[1277623320000,-47.892],[1277623380000,-47.378],[1277623440000,-47.918],[1277623500000,-48.336],[1277623560000,-48.792],[1277623620000,-48.824],[1277623680000,-47.912],[1277623740000,-46.883],[1277623800000,-46.269],[1277623860000,-45.374],[1277623920000,-44.914],[1277623980000,-44.166],[1277624040000,-44.667],[1277624100000,-43.699],[1277624160000,-43.978],[1277624220000,-44.433],[1277624280000,-44.386],[1277624340000,-44.416],[1277624400000,-45.16],[1277624460000,-45.045],[1277624520000,-45.276],[1277624580000,-45.79],[1277624640000,-44.803],[1277624700000,-45.313],[1277624760000,-46.126],[1277624820000,-45.25],[1277624880000,-44.648],[1277624940000,-44.198],[1277625000000,-44.422],[1277625060000,-43.82],[1277625120000,-44.043],[1277625180000,-44.787],[1277625240000,-44.429],[1277625300000,-44.786],[1277625360000,-45.621],[1277625420000,-46.408],[1277625480000,-46.922],[1277625540000,-47.872],[1277625600000,-48.235],[1277625660000,-48.235],[1277625720000,-47.193],[1277625780000,-47.072],[1277625840000,-47.848],[1277625900000,-48.432],[1277625960000,-48.485],[1277626020000,-47.669],[1277626080000,-46.855],[1277626140000,-46.562],[1277626200000,-46.231],[1277626260000,-46.325],[1277626320000,-46.736],[1277626380000,-45.843],[1277626440000,-44.824],[1277626500000,-44.759],[1277626560000,-45.399],[1277626620000,-46.089],[1277626680000,-46.678],[1277626740000,-46.113],[1277626800000,-45.687],[1277626860000,-44.776],[1277626920000,-44.344],[1277626980000,-44.195],[1277627040000,-43.652],[1277627100000,-42.813],[1277627160000,-41.82],[1277627220000,-42.119],[1277627280000,-42.819],[1277627340000,-43.109],[1277627400000,-43.833],[1277627460000,-44.03],[1277627520000,-43.321],[1277627580000,-43.328],[1277627640000,-43.982],[1277627700000,-43.106],[1277627760000,-43.948],[1277627820000,-43.664],[1277627880000,-43.418],[1277627940000,-42.907],[1277628000000,-42.712],[1277628060000,-41.983],[1277628120000,-41.489],[1277628180000,-41.598],[1277628240000,-41.189],[1277628300000,-41.223],[1277628360000,-42.093],[1277628420000,-41.545],[1277628480000,-40.997],[1277628540000,-41.869],[1277628600000,-41.353],[1277628660000,-41.216],[1277628720000,-42.156],[1277628780000,-41.634],[1277628840000,-41.734],[1277628900000,-42.412],[1277628960000,-42.915],[1277629020000,-42.487],[1277629080000,-42.532],[1277629140000,-42.848],[1277629200000,-43.001],[1277629260000,-43.288],[1277629320000,-44.143],[1277629380000,-44.948],[1277629440000,-44.715],[1277629500000,-44.126],[1277629560000,-43.463],[1277629620000,-43.137],[1277629680000,-43.653],[1277629740000,-43.378],[1277629800000,-43.756],[1277629860000,-43.524],[1277629920000,-42.672],[1277629980000,-43.109],[1277630040000,-43.189],[1277630100000,-42.537],[1277630160000,-42.985],[1277630220000,-43.319],[1277630280000,-42.544],[1277630340000,-43.378],[1277630400000,-42.526],[1277630460000,-42.688],[1277630520000,-43.493],[1277630580000,-44.341],[1277630640000,-45.205],[1277630700000,-45.227],[1277630760000,-44.929],[1277630820000,-44.018],[1277630880000,-44.359],[1277630940000,-45.045],[1277631000000,-45.299],[1277631060000,-45.948],[1277631120000,-46.449],[1277631180000,-46.467],[1277631240000,-47.139],[1277631300000,-47.314],[1277631360000,-47.154],[1277631420000,-47.68],[1277631480000,-46.836],[1277631540000,-47.641],[1277631600000,-47.025],[1277631660000,-45.999],[1277631720000,-46.307],[1277631780000,-45.971],[1277631840000,-45.46],[1277631900000,-46.347],[1277631960000,-46.78],[1277632020000,-45.949],[1277632080000,-46.463],[1277632140000,-45.536],[1277632200000,-45.342],[1277632260000,-45.026],[1277632320000,-45.853],[1277632380000,-45.321],[1277632440000,-45.651],[1277632500000,-46.571],[1277632560000,-46.819],[1277632620000,-47.263],[1277632680000,-46.273],[1277632740000,-46.613],[1277632800000,-46.014],[1277632860000,-46.624],[1277632920000,-45.652],[1277632980000,-46.387],[1277633040000,-46.552],[1277633100000,-47.358],[1277633160000,-48.082],[1277633220000,-48.895],[1277633280000,-48.239],[1277633340000,-47.351],[1277633400000,-47.592],[1277633460000,-48.508],[1277633520000,-49.181],[1277633580000,-49.344],[1277633640000,-48.444],[1277633700000,-48.802],[1277633760000,-48.086],[1277633820000,-47.436],[1277633880000,-46.577],[1277633940000,-45.861],[1277634000000,-46.079],[1277634060000,-46.858],[1277634120000,-46.187],[1277634180000,-46.738],[1277634240000,-46.884],[1277634300000,-46.074],[1277634360000,-46.398],[1277634420000,-47.113],[1277634480000,-46.415],[1277634540000,-47.11],[1277634600000,-46.278],[1277634660000,-46.497],[1277634720000,-46.45],[1277634780000,-45.863],[1277634840000,-45.466],[1277634900000,-44.514],[1277634960000,-44.719],[1277635020000,-44.58],[1277635080000,-44.584],[1277635140000,-44.321],[1277635200000,-43.981],[1277635260000,-44.457],[1277635320000,-43.409],[1277635380000,-43.239],[1277635440000,-43.673],[1277635500000,-42.678],[1277635560000,-43.395],[1277635620000,-43.45],[1277635680000,-43.331],[1277635740000,-42.598],[1277635800000,-43.076],[1277635860000,-43.194],[1277635920000,-43.811],[1277635980000,-43.313],[1277636040000,-44.048],[1277636100000,-43.05],[1277636160000,-42.935],[1277636220000,-43.226],[1277636280000,-42.904],[1277636340000,-43.051],[1277636400000,-42.744],[1277636460000,-42.976],[1277636520000,-43.507],[1277636580000,-42.692],[1277636640000,-41.823],[1277636700000,-42.451],[1277636760000,-43.251],[1277636820000,-42.493],[1277636880000,-42.534],[1277636940000,-43.078],[1277637000000,-42.921],[1277637060000,-42.641],[1277637120000,-42.931],[1277637180000,-42.353],[1277637240000,-43.052],[1277637300000,-43.746],[1277637360000,-43.779],[1277637420000,-43.158],[1277637480000,-43.26],[1277637540000,-43.088],[1277637600000,-42.876],[1277637660000,-42.624],[1277637720000,-43.396],[1277637780000,-42.774],[1277637840000,-43.088],[1277637900000,-43.289],[1277637960000,-43.944],[1277638020000,-43.386],[1277638080000,-42.846],[1277638140000,-43.78],[1277638200000,-42.922],[1277638260000,-42.232],[1277638320000,-42.08],[1277638380000,-41.769],[1277638440000,-41.346],[1277638500000,-41.029],[1277638560000,-41.503],[1277638620000,-41.129],[1277638680000,-41.975],[1277638740000,-42.336],[1277638800000,-42.666],[1277638860000,-42.151],[1277638920000,-42.836],[1277638980000,-42.207],[1277639040000,-41.169],[1277639100000,-42.031],[1277639160000,-41.384],[1277639220000,-40.641],[1277639280000,-39.934],[1277639340000,-40.214],[1277639400000,-39.768],[1277639460000,-39.644],[1277639520000,-40.441],[1277639580000,-39.609],[1277639640000,-39.536],[1277639700000,-39.106],[1277639760000,-38.076],[1277639820000,-37.61],[1277639880000,-37.434],[1277639940000,-36.772],[1277640000000,-37.316],[1277640060000,-36.727],[1277640120000,-37.328],[1277640180000,-38.133],[1277640240000,-37.952],[1277640300000,-37.822],[1277640360000,-37.777],[1277640420000,-37.51],[1277640480000,-37.315],[1277640540000,-37.16],[1277640600000,-37.12],[1277640660000,-36.937],[1277640720000,-37.809],[1277640780000,-37.434],[1277640840000,-36.555],[1277640900000,-36.503],[1277640960000,-35.602],[1277641020000,-34.685],[1277641080000,-35.254],[1277641140000,-34.658],[1277641200000,-33.622],[1277641260000,-33.877],[1277641320000,-33.31],[1277641380000,-33.983],[1277641440000,-33.883],[1277641500000,-33.457],[1277641560000,-32.9],[1277641620000,-33.464],[1277641680000,-33.742],[1277641740000,-32.835],[1277641800000,-33.138],[1277641860000,-32.173],[1277641920000,-31.391],[1277641980000,-31.249],[1277642040000,-32.156],[1277642100000,-32.823],[1277642160000,-32.148],[1277642220000,-32.57],[1277642280000,-33.425],[1277642340000,-34.245],[1277642400000,-34.114],[1277642460000,-34.241],[1277642520000,-34.063],[1277642580000,-33.957],[1277642640000,-33.436],[1277642700000,-32.527],[1277642760000,-32.503],[1277642820000,-32.701],[1277642880000,-33.152],[1277642940000,-32.797],[1277643000000,-32.914],[1277643060000,-31.965],[1277643120000,-31.977],[1277643180000,-32.021],[1277643240000,-31.306],[1277643300000,-31.174],[1277643360000,-31.01],[1277643420000,-31.508],[1277643480000,-31.852],[1277643540000,-32.299],[1277643600000,-32.043],[1277643660000,-32.139],[1277643720000,-32.169],[1277643780000,-32.468],[1277643840000,-33.356],[1277643900000,-32.871],[1277643960000,-33.23],[1277644020000,-33.083],[1277644080000,-34],[1277644140000,-33.911],[1277644200000,-33.932],[1277644260000,-34.785],[1277644320000,-35.384],[1277644380000,-35.167],[1277644440000,-34.828],[1277644500000,-35.637],[1277644560000,-36.093],[1277644620000,-36.671],[1277644680000,-36.012],[1277644740000,-36.432],[1277644800000,-37.255],[1277644860000,-37.616],[1277644920000,-37.168],[1277644980000,-37.066],[1277645040000,-37.883],[1277645100000,-38.16],[1277645160000,-37.352],[1277645220000,-36.986],[1277645280000,-36.093],[1277645340000,-35.527],[1277645400000,-34.813],[1277645460000,-34.247],[1277645520000,-35.117],[1277645580000,-34.877],[1277645640000,-33.892],[1277645700000,-33.008],[1277645760000,-32.731],[1277645820000,-33.642],[1277645880000,-34.204],[1277645940000,-34.007],[1277646000000,-33.916],[1277646060000,-34.028],[1277646120000,-33.57],[1277646180000,-32.548],[1277646240000,-32.37],[1277646300000,-32.8],[1277646360000,-33.172],[1277646420000,-32.644],[1277646480000,-32.667],[1277646540000,-33.054],[1277646600000,-33.469],[1277646660000,-33.471],[1277646720000,-32.824],[1277646780000,-32.264],[1277646840000,-32.665],[1277646900000,-31.748],[1277646960000,-32.174],[1277647020000,-31.848],[1277647080000,-32.442],[1277647140000,-32.655],[1277647200000,-32.892],[1277647260000,-32.408],[1277647320000,-32.941],[1277647380000,-33.189],[1277647440000,-33.617],[1277647500000,-33.81],[1277647560000,-32.921],[1277647620000,-33.211],[1277647680000,-32.621],[1277647740000,-32.807],[1277647800000,-32.655],[1277647860000,-31.723],[1277647920000,-31.643],[1277647980000,-31.316],[1277648040000,-31.918],[1277648100000,-32.829],[1277648160000,-32.197],[1277648220000,-31.914],[1277648280000,-31.922],[1277648340000,-32.418],[1277648400000,-31.645],[1277648460000,-31.918],[1277648520000,-31.786],[1277648580000,-32.13],[1277648640000,-32.795],[1277648700000,-32.946],[1277648760000,-33.089],[1277648820000,-32.872],[1277648880000,-32.503],[1277648940000,-31.539],[1277649000000,-31.235],[1277649060000,-31.695],[1277649120000,-31.255],[1277649180000,-31.034],[1277649240000,-30.157],[1277649300000,-29.121],[1277649360000,-28.364],[1277649420000,-28.501],[1277649480000,-28.997],[1277649540000,-28.358],[1277649600000,-28.697],[1277649660000,-29.041],[1277649720000,-29.459],[1277649780000,-30.328],[1277649840000,-29.506],[1277649900000,-29.988],[1277649960000,-29.579],[1277650020000,-29.661],[1277650080000,-30.591],[1277650140000,-30.792],[1277650200000,-30.221],[1277650260000,-30.122],[1277650320000,-29.865],[1277650380000,-30.382],[1277650440000,-30.044],[1277650500000,-30.734],[1277650560000,-31.411],[1277650620000,-30.591],[1277650680000,-31.484],[1277650740000,-30.977],[1277650800000,-31.718],[1277650860000,-31.425],[1277650920000,-30.612],[1277650980000,-30.731],[1277651040000,-31.646],[1277651100000,-32.14],[1277651160000,-32.505],[1277651220000,-31.583],[1277651280000,-32.339],[1277651340000,-32.36],[1277651400000,-32.39],[1277651460000,-33.23],[1277651520000,-32.477],[1277651580000,-32.375],[1277651640000,-33.019],[1277651700000,-33.776],[1277651760000,-34.22],[1277651820000,-34.483],[1277651880000,-33.687],[1277651940000,-34.013],[1277652000000,-34.651],[1277652060000,-35.449],[1277652120000,-36.206],[1277652180000,-36.739],[1277652240000,-35.927],[1277652300000,-35.095],[1277652360000,-35.058],[1277652420000,-34.737],[1277652480000,-34.658],[1277652540000,-34.315],[1277652600000,-34.312],[1277652660000,-34.821],[1277652720000,-34.801],[1277652780000,-34.914],[1277652840000,-34.609],[1277652900000,-34.892],[1277652960000,-35.789],[1277653020000,-35.153],[1277653080000,-34.531],[1277653140000,-35.415],[1277653200000,-34.749],[1277653260000,-35.353],[1277653320000,-35.164],[1277653380000,-35.82],[1277653440000,-35.1],[1277653500000,-34.662],[1277653560000,-34.861],[1277653620000,-35.42],[1277653680000,-34.721],[1277653740000,-35.585],[1277653800000,-35.808],[1277653860000,-36.253],[1277653920000,-36.902],[1277653980000,-36.348],[1277654040000,-36.03],[1277654100000,-36.81],[1277654160000,-37.256],[1277654220000,-38.13],[1277654280000,-38.115],[1277654340000,-38.1],[1277654400000,-37.93],[1277654460000,-38.662],[1277654520000,-38.389],[1277654580000,-38.076],[1277654640000,-39.002],[1277654700000,-39.67],[1277654760000,-39.508],[1277654820000,-39.395],[1277654880000,-40.035],[1277654940000,-40.099],[1277655000000,-39.47],[1277655060000,-39.842],[1277655120000,-40.329],[1277655180000,-40.17],[1277655240000,-39.281],[1277655300000,-39.381],[1277655360000,-40.067],[1277655420000,-39.029],[1277655480000,-38.668],[1277655540000,-37.625],[1277655600000,-37.648],[1277655660000,-38.299],[1277655720000,-37.688],[1277655780000,-38.097],[1277655840000,-37.89],[1277655900000,-38.742],[1277655960000,-38.603],[1277656020000,-38.135],[1277656080000,-38.623],[1277656140000,-39.503],[1277656200000,-38.468],[1277656260000,-38.638],[1277656320000,-38.566],[1277656380000,-38.549],[1277656440000,-38.209],[1277656500000,-37.446],[1277656560000,-37.951],[1277656620000,-38.507],[1277656680000,-39.386],[1277656740000,-39.482],[1277656800000,-39.004],[1277656860000,-39.807],[1277656920000,-39.261],[1277656980000,-38.937],[1277657040000,-38.257],[1277657100000,-38.271],[1277657160000,-37.345],[1277657220000,-36.609],[1277657280000,-36.708],[1277657340000,-35.78],[1277657400000,-34.892],[1277657460000,-34.439],[1277657520000,-35.19],[1277657580000,-34.812],[1277657640000,-35.686],[1277657700000,-35.052],[1277657760000,-35.117],[1277657820000,-34.961],[1277657880000,-35.546],[1277657940000,-34.784],[1277658000000,-35.05],[1277658060000,-35.839],[1277658120000,-35.877],[1277658180000,-36.584],[1277658240000,-36.013],[1277658300000,-34.971],[1277658360000,-35.876],[1277658420000,-34.899],[1277658480000,-35.417],[1277658540000,-36.321],[1277658600000,-36.981],[1277658660000,-36.523],[1277658720000,-37.008],[1277658780000,-36.406],[1277658840000,-36.104],[1277658900000,-35.074],[1277658960000,-35.302],[1277659020000,-35.21],[1277659080000,-34.939],[1277659140000,-35.195],[1277659200000,-36.123],[1277659260000,-37.034],[1277659320000,-36.936],[1277659380000,-36.009],[1277659440000,-36.594],[1277659500000,-36.025],[1277659560000,-36.097],[1277659620000,-36.886],[1277659680000,-36.28],[1277659740000,-36.032],[1277659800000,-36.671],[1277659860000,-36.997],[1277659920000,-37.457],[1277659980000,-37.812],[1277660040000,-36.867],[1277660100000,-37.539],[1277660160000,-37.37],[1277660220000,-37.392],[1277660280000,-37.581],[1277660340000,-36.563],[1277660400000,-36.185],[1277660460000,-36.781],[1277660520000,-36.698],[1277660580000,-37.389],[1277660640000,-37.299],[1277660700000,-37.408],[1277660760000,-36.898],[1277660820000,-37.819],[1277660880000,-38.538],[1277660940000,-38.804],[1277661000000,-38.928],[1277661060000,-38.191],[1277661120000,-38.573],[1277661180000,-37.671],[1277661240000,-38.455],[1277661300000,-37.645],[1277661360000,-37.811],[1277661420000,-37.459],[1277661480000,-36.642],[1277661540000,-35.591],[1277661600000,-34.704],[1277661660000,-35.247],[1277661720000,-34.44],[1277661780000,-34.486],[1277661840000,-33.981],[1277661900000,-33.146],[1277661960000,-33.668],[1277662020000,-32.786],[1277662080000,-32.918],[1277662140000,-32.804],[1277662200000,-31.781],[1277662260000,-31.781],[1277662320000,-32.129],[1277662380000,-31.853],[1277662440000,-30.946],[1277662500000,-30.531],[1277662560000,-29.539],[1277662620000,-30.254],[1277662680000,-29.48],[1277662740000,-29.468],[1277662800000,-28.822],[1277662860000,-28.212],[1277662920000,-28.685],[1277662980000,-28.876],[1277663040000,-28.931],[1277663100000,-28.282],[1277663160000,-28.68],[1277663220000,-29.271],[1277663280000,-28.766],[1277663340000,-28.819],[1277663400000,-27.872],[1277663460000,-28.64],[1277663520000,-28.386],[1277663580000,-28.761],[1277663640000,-29.047],[1277663700000,-29.271],[1277663760000,-29.428],[1277663820000,-29.773],[1277663880000,-28.984],[1277663940000,-28.411],[1277664000000,-28.026],[1277664060000,-27.058],[1277664120000,-27.148],[1277664180000,-27.212],[1277664240000,-27.138],[1277664300000,-27.496],[1277664360000,-27.536],[1277664420000,-28.357],[1277664480000,-28.552],[1277664540000,-28.019],[1277664600000,-28.31],[1277664660000,-28.246],[1277664720000,-28.42],[1277664780000,-28.312],[1277664840000,-28.769],[1277664900000,-28.802],[1277664960000,-28.883],[1277665020000,-27.839],[1277665080000,-28.374],[1277665140000,-28.165],[1277665200000,-27.482],[1277665260000,-27.874],[1277665320000,-27.873],[1277665380000,-27.707],[1277665440000,-26.965],[1277665500000,-26.44],[1277665560000,-27.325],[1277665620000,-28.062],[1277665680000,-28.187],[1277665740000,-27.17],[1277665800000,-27.947],[1277665860000,-27.596],[1277665920000,-27.908],[1277665980000,-26.973],[1277666040000,-27.803],[1277666100000,-27.887],[1277666160000,-27.135],[1277666220000,-28.019],[1277666280000,-27.65],[1277666340000,-26.707],[1277666400000,-25.782],[1277666460000,-25.691],[1277666520000,-24.892],[1277666580000,-23.871],[1277666640000,-23.001],[1277666700000,-22.228],[1277666760000,-22.147],[1277666820000,-21.653],[1277666880000,-22.157],[1277666940000,-22.111],[1277667000000,-21.99],[1277667060000,-21.516],[1277667120000,-21.793],[1277667180000,-22.657],[1277667240000,-22.029],[1277667300000,-21.495],[1277667360000,-20.98],[1277667420000,-20.299],[1277667480000,-20.547],[1277667540000,-20.066],[1277667600000,-20.876],[1277667660000,-20.811],[1277667720000,-20.289],[1277667780000,-20.846],[1277667840000,-20.266],[1277667900000,-19.861],[1277667960000,-19.568],[1277668020000,-19.209],[1277668080000,-18.552],[1277668140000,-17.879],[1277668200000,-18.7],[1277668260000,-17.744],[1277668320000,-17.374],[1277668380000,-17.111],[1277668440000,-16.601],[1277668500000,-15.592],[1277668560000,-15.066],[1277668620000,-14.121],[1277668680000,-13.56],[1277668740000,-13.907],[1277668800000,-13.907],[1277668860000,-14.824],[1277668920000,-14.223],[1277668980000,-13.166],[1277669040000,-12.291],[1277669100000,-11.443],[1277669160000,-11.173],[1277669220000,-10.353],[1277669280000,-9.451],[1277669340000,-9.337],[1277669400000,-9.664],[1277669460000,-9.057],[1277669520000,-9.843],[1277669580000,-8.857],[1277669640000,-9.525],[1277669700000,-9.561],[1277669760000,-9.69],[1277669820000,-9.124],[1277669880000,-8.803],[1277669940000,-7.949],[1277670000000,-7.669],[1277670060000,-6.805],[1277670120000,-6.934],[1277670180000,-6.755],[1277670240000,-6.842],[1277670300000,-6.259],[1277670360000,-6.406],[1277670420000,-7.187],[1277670480000,-7.259],[1277670540000,-6.303],[1277670600000,-6.591],[1277670660000,-6.671],[1277670720000,-6.493],[1277670780000,-5.712],[1277670840000,-6.507],[1277670900000,-5.821],[1277670960000,-6.592],[1277671020000,-6.648],[1277671080000,-7.303],[1277671140000,-6.91],[1277671200000,-7.813],[1277671260000,-7.536],[1277671320000,-7.882],[1277671380000,-8.63],[1277671440000,-9.153],[1277671500000,-8.125],[1277671560000,-8.705],[1277671620000,-8.613],[1277671680000,-9.002],[1277671740000,-9.429],[1277671800000,-9.207],[1277671860000,-8.833],[1277671920000,-9.111],[1277671980000,-8.391],[1277672040000,-7.822],[1277672100000,-7.48],[1277672160000,-7.397],[1277672220000,-6.34],[1277672280000,-6.205],[1277672340000,-5.592],[1277672400000,-5.962],[1277672460000,-6.154],[1277672520000,-6.362],[1277672580000,-7.036],[1277672640000,-7.009],[1277672700000,-7.427],[1277672760000,-7.036],[1277672820000,-7.652],[1277672880000,-7.32],[1277672940000,-7.899],[1277673000000,-7.242],[1277673060000,-6.251],[1277673120000,-6.298],[1277673180000,-7.031],[1277673240000,-6.87],[1277673300000,-6.145],[1277673360000,-6.837],[1277673420000,-7.203],[1277673480000,-7.26],[1277673540000,-6.542],[1277673600000,-6.712],[1277673660000,-7.229],[1277673720000,-6.996],[1277673780000,-6.719],[1277673840000,-6.688],[1277673900000,-7.013],[1277673960000,-6.441],[1277674020000,-7.07],[1277674080000,-6.784],[1277674140000,-6.781],[1277674200000,-5.817],[1277674260000,-5.16],[1277674320000,-5.698],[1277674380000,-6.314],[1277674440000,-5.509],[1277674500000,-5.327],[1277674560000,-4.531],[1277674620000,-4.863],[1277674680000,-4.095],[1277674740000,-4.327],[1277674800000,-3.403],[1277674860000,-2.557],[1277674920000,-1.834],[1277674980000,-1.704],[1277675040000,-1.198],[1277675100000,-1.685],[1277675160000,-2.148],[1277675220000,-1.115],[1277675280000,-1.839],[1277675340000,-2.755],[1277675400000,-2.281],[1277675460000,-1.489],[1277675520000,-1.91],[1277675580000,-1.288],[1277675640000,-1.618],[1277675700000,-1.263],[1277675760000,-2.04],[1277675820000,-2.347],[1277675880000,-1.842],[1277675940000,-1.648],[1277676000000,-0.872],[1277676060000,-1.799],[1277676120000,-0.852],[1277676180000,0.209],[1277676240000,1.249],[1277676300000,1.627],[1277676360000,2.143],[1277676420000,2.281],[1277676480000,1.451],[1277676540000,1.91],[1277676600000,1.747],[1277676660000,0.971],[1277676720000,0.674],[1277676780000,0.781],[1277676840000,0.217],[1277676900000,0.369],[1277676960000,0.828],[1277677020000,0.738],[1277677080000,0.841],[1277677140000,0.333],[1277677200000,0.689],[1277677260000,1.048],[1277677320000,0.81],[1277677380000,0.249],[1277677440000,0.489],[1277677500000,0.808],[1277677560000,1.178],[1277677620000,0.858],[1277677680000,0.241],[1277677740000,-0.316],[1277677800000,-0.913],[1277677860000,-1.352],[1277677920000,-1.069],[1277677980000,-1.378],[1277678040000,-1.138],[1277678100000,-1.745],[1277678160000,-1.215],[1277678220000,-1.852],[1277678280000,-1.768],[1277678340000,-0.767],[1277678400000,0.243],[1277678460000,0.758],[1277678520000,1.168],[1277678580000,0.829],[1277678640000,1.347],[1277678700000,2.263],[1277678760000,1.572],[1277678820000,1.208],[1277678880000,0.87],[1277678940000,0.696],[1277679000000,1.035],[1277679060000,0.165],[1277679120000,0.97],[1277679180000,0.128],[1277679240000,-0.473],[1277679300000,0.231],[1277679360000,0.072],[1277679420000,-0.65],[1277679480000,0.053],[1277679540000,0.643],[1277679600000,-0.277],[1277679660000,-0.354],[1277679720000,-0.658],[1277679780000,-1.422],[1277679840000,-1.012],[1277679900000,-1.368],[1277679960000,-2.074],[1277680020000,-2.068],[1277680080000,-2.21],[1277680140000,-2.121],[1277680200000,-1.235],[1277680260000,-1.565],[1277680320000,-2.233],[1277680380000,-3.065],[1277680440000,-3.67],[1277680500000,-3.585],[1277680560000,-4.173],[1277680620000,-3.227],[1277680680000,-3.928],[1277680740000,-3.014],[1277680800000,-3.068],[1277680860000,-2.402],[1277680920000,-2.365],[1277680980000,-1.325],[1277681040000,-1.618],[1277681100000,-0.695],[1277681160000,-0.8],[1277681220000,-1.15],[1277681280000,-1.842],[1277681340000,-1.25],[1277681400000,-2.012],[1277681460000,-1.533],[1277681520000,-2.423],[1277681580000,-1.775],[1277681640000,-0.879],[1277681700000,-1.161],[1277681760000,-1.272],[1277681820000,-0.259],[1277681880000,0.067],[1277681940000,-0.672],[1277682000000,-0.084],[1277682060000,0.169],[1277682120000,-0.578],[1277682180000,-0.068],[1277682240000,-0.892],[1277682300000,-0.795],[1277682360000,-0.454],[1277682420000,0.499],[1277682480000,0.464],[1277682540000,-0.348],[1277682600000,0.033],[1277682660000,0.187],[1277682720000,0.683],[1277682780000,1.382],[1277682840000,2.278],[1277682900000,1.906],[1277682960000,1.104],[1277683020000,0.39],[1277683080000,-0.365],[1277683140000,-0.765],[1277683200000,-1.086],[1277683260000,-0.973],[1277683320000,-1.796],[1277683380000,-2.53],[1277683440000,-3.366],[1277683500000,-3.759],[1277683560000,-3.595],[1277683620000,-2.569],[1277683680000,-2.567],[1277683740000,-2.039],[1277683800000,-1.738],[1277683860000,-1.794],[1277683920000,-2.296],[1277683980000,-2.492],[1277684040000,-3.276],[1277684100000,-3.142],[1277684160000,-2.737],[1277684220000,-2.568],[1277684280000,-2.562],[1277684340000,-2.137],[1277684400000,-1.175],[1277684460000,-0.903],[1277684520000,-0.11],[1277684580000,0.01],[1277684640000,-0.046],[1277684700000,0.432],[1277684760000,0.038],[1277684820000,0.515],[1277684880000,0.438],[1277684940000,1.165],[1277685000000,1.358],[1277685060000,1.885],[1277685120000,2.124],[1277685180000,1.268],[1277685240000,1.468],[1277685300000,0.978],[1277685360000,1.998],[1277685420000,2.984],[1277685480000,3.001],[1277685540000,2.445],[1277685600000,3.448],[1277685660000,3.527],[1277685720000,3.384],[1277685780000,3.387],[1277685840000,2.497],[1277685900000,3.026],[1277685960000,3.001],[1277686020000,3.592],[1277686080000,4.38],[1277686140000,4.52],[1277686200000,4.8],[1277686260000,5.001],[1277686320000,6.013],[1277686380000,5.268],[1277686440000,5.872],[1277686500000,5.848],[1277686560000,5.328],[1277686620000,4.99],[1277686680000,5.917],[1277686740000,5.487],[1277686800000,5.228],[1277686860000,4.947],[1277686920000,4.919],[1277686980000,4.629],[1277687040000,3.721],[1277687100000,4.271],[1277687160000,3.443],[1277687220000,3.331],[1277687280000,4.061],[1277687340000,3.147],[1277687400000,2.395],[1277687460000,2.031],[1277687520000,1.148],[1277687580000,0.846],[1277687640000,0.826],[1277687700000,0.283],[1277687760000,1.23],[1277687820000,0.364],[1277687880000,1.343],[1277687940000,0.811],[1277688000000,1.315],[1277688060000,0.458],[1277688120000,-0.438],[1277688180000,-0.751],[1277688240000,-0.884],[1277688300000,-1.673],[1277688360000,-1.857],[1277688420000,-2.613],[1277688480000,-3.45],[1277688540000,-2.599],[1277688600000,-2.878],[1277688660000,-3.781],[1277688720000,-3.218],[1277688780000,-3.79],[1277688840000,-4.244],[1277688900000,-3.91],[1277688960000,-3.794],[1277689020000,-3.369],[1277689080000,-2.685],[1277689140000,-2.369],[1277689200000,-2.592],[1277689260000,-1.665],[1277689320000,-1.037],[1277689380000,-0.191],[1277689440000,-1.091],[1277689500000,-0.125],[1277689560000,0.922],[1277689620000,0.191],[1277689680000,0.012],[1277689740000,0.432],[1277689800000,1.291],[1277689860000,1.876],[1277689920000,1.163],[1277689980000,0.525],[1277690040000,0.654],[1277690100000,1.631],[1277690160000,2.351],[1277690220000,2.613],[1277690280000,3.621],[1277690340000,2.712],[1277690400000,2.535],[1277690460000,2.582],[1277690520000,3.228],[1277690580000,4.254],[1277690640000,4.832],[1277690700000,5.831],[1277690760000,5.538],[1277690820000,5.501],[1277690880000,5.821],[1277690940000,6.346],[1277691000000,5.607],[1277691060000,5.41],[1277691120000,5.916],[1277691180000,6.723],[1277691240000,6.066],[1277691300000,6.053],[1277691360000,5.996],[1277691420000,5.701],[1277691480000,6.341],[1277691540000,7.165],[1277691600000,6.763],[1277691660000,7.526],[1277691720000,8.466],[1277691780000,7.836],[1277691840000,8.601],[1277691900000,8.224],[1277691960000,8.116],[1277692020000,7.575],[1277692080000,8.208],[1277692140000,7.46],[1277692200000,7.234],[1277692260000,7.898],[1277692320000,8.201],[1277692380000,9.001],[1277692440000,8.848],[1277692500000,8.805],[1277692560000,9.432],[1277692620000,9.173],[1277692680000,9.455],[1277692740000,8.61],[1277692800000,8.818],[1277692860000,8.848],[1277692920000,8.176],[1277692980000,8.78],[1277693040000,9.45],[1277693100000,9.146],[1277693160000,9.59],[1277693220000,9.416],[1277693280000,8.969],[1277693340000,8.911],[1277693400000,9.024],[1277693460000,10.035],[1277693520000,9.752],[1277693580000,10.602],[1277693640000,11.477],[1277693700000,11.214],[1277693760000,10.559],[1277693820000,10.215],[1277693880000,10.663],[1277693940000,11.336],[1277694000000,11.169],[1277694060000,11.137],[1277694120000,11.849],[1277694180000,12.847],[1277694240000,12.719],[1277694300000,13.673],[1277694360000,12.79],[1277694420000,13.372],[1277694480000,13.893],[1277694540000,13.259],[1277694600000,12.509],[1277694660000,12.407],[1277694720000,12.439],[1277694780000,11.549],[1277694840000,10.667],[1277694900000,10.199],[1277694960000,11.129],[1277695020000,10.664],[1277695080000,11.69],[1277695140000,12.686],[1277695200000,12.295],[1277695260000,11.925],[1277695320000,10.994],[1277695380000,10.512],[1277695440000,11.39],[1277695500000,10.838],[1277695560000,9.951],[1277695620000,9.574],[1277695680000,9.724],[1277695740000,8.799],[1277695800000,9.448],[1277695860000,9.346],[1277695920000,9.803],[1277695980000,10.232],[1277696040000,9.41],[1277696100000,10.439],[1277696160000,9.692],[1277696220000,10.088],[1277696280000,10.976],[1277696340000,10.049],[1277696400000,10.222],[1277696460000,11.237],[1277696520000,11.368],[1277696580000,11.673],[1277696640000,12.049],[1277696700000,12.123],[1277696760000,11.947],[1277696820000,12.697],[1277696880000,12.926],[1277696940000,12.213],[1277697000000,11.49],[1277697060000,12.453],[1277697120000,11.612],[1277697180000,10.873],[1277697240000,11.718],[1277697300000,12.17],[1277697360000,12.131],[1277697420000,11.867],[1277697480000,11.749],[1277697540000,10.957],[1277697600000,10.819],[1277697660000,10.117],[1277697720000,11.025],[1277697780000,11.081],[1277697840000,11.591],[1277697900000,12.414],[1277697960000,11.78],[1277698020000,11.535],[1277698080000,10.946],[1277698140000,10.736],[1277698200000,10.514],[1277698260000,11.206],[1277698320000,10.708],[1277698380000,10.238],[1277698440000,9.392],[1277698500000,10.322],[1277698560000,10.329],[1277698620000,10.422],[1277698680000,10.575],[1277698740000,10.43],[1277698800000,9.893],[1277698860000,10.399],[1277698920000,10.285],[1277698980000,11.073],[1277699040000,11.442],[1277699100000,10.927],[1277699160000,10.603],[1277699220000,11.287],[1277699280000,11.013],[1277699340000,11.143],[1277699400000,10.348],[1277699460000,10.162],[1277699520000,9.844],[1277699580000,9.499],[1277699640000,9.105],[1277699700000,9.557],[1277699760000,9.029],[1277699820000,9.818],[1277699880000,10.465],[1277699940000,10.923],[1277700000000,10.418],[1277700060000,9.918],[1277700120000,10.107],[1277700180000,10.004],[1277700240000,9.706],[1277700300000,9.164],[1277700360000,8.344],[1277700420000,7.974],[1277700480000,8.511],[1277700540000,9.416],[1277700600000,9.459],[1277700660000,9.605],[1277700720000,9.288],[1277700780000,9.169],[1277700840000,9.449],[1277700900000,10.145],[1277700960000,9.509],[1277701020000,10.303],[1277701080000,10.89],[1277701140000,11.562],[1277701200000,11.236],[1277701260000,12.096],[1277701320000,12.38],[1277701380000,12.533],[1277701440000,13.226],[1277701500000,13.188],[1277701560000,13.79],[1277701620000,14.147],[1277701680000,13.772],[1277701740000,14.256],[1277701800000,14.679],[1277701860000,15.301],[1277701920000,15.572],[1277701980000,15.451],[1277702040000,14.573],[1277702100000,13.885],[1277702160000,13.132],[1277702220000,12.765],[1277702280000,13.236],[1277702340000,14.132],[1277702400000,13.531],[1277702460000,13.076],[1277702520000,14.033],[1277702580000,13.413],[1277702640000,13.41],[1277702700000,14.309],[1277702760000,14.768],[1277702820000,13.892],[1277702880000,13.442],[1277702940000,12.809],[1277703000000,13.016],[1277703060000,14.039],[1277703120000,13.526],[1277703180000,13.087],[1277703240000,13.449],[1277703300000,13.784],[1277703360000,13.758],[1277703420000,12.824],[1277703480000,12.03],[1277703540000,12.944],[1277703600000,13.504],[1277703660000,14.395],[1277703720000,15.328],[1277703780000,16.007],[1277703840000,15.125],[1277703900000,14.412],[1277703960000,14.538],[1277704020000,14.293],[1277704080000,14.318],[1277704140000,14.846],[1277704200000,15.836],[1277704260000,16.729],[1277704320000,17.528],[1277704380000,17.522],[1277704440000,18.295],[1277704500000,19.161],[1277704560000,19.716],[1277704620000,20.645],[1277704680000,20.82],[1277704740000,21.289],[1277704800000,22.108],[1277704860000,22.637],[1277704920000,22.35],[1277704980000,22.828],[1277705040000,22.154],[1277705100000,22.799],[1277705160000,22.059],[1277705220000,21.189],[1277705280000,22.06],[1277705340000,21.288],[1277705400000,20.523],[1277705460000,19.974],[1277705520000,19.192],[1277705580000,19.944],[1277705640000,19.547],[1277705700000,19.443],[1277705760000,18.994],[1277705820000,18.61],[1277705880000,18.206],[1277705940000,18.277],[1277706000000,18.782],[1277706060000,19.641],[1277706120000,19.467],[1277706180000,20.099],[1277706240000,19.723],[1277706300000,20.554],[1277706360000,19.825],[1277706420000,20.429],[1277706480000,20.394],[1277706540000,20.733],[1277706600000,20.375],[1277706660000,20.592],[1277706720000,20.985],[1277706780000,20.616],[1277706840000,20.16],[1277706900000,19.661],[1277706960000,20.448],[1277707020000,20.308],[1277707080000,19.64],[1277707140000,19.023],[1277707200000,19.063],[1277707260000,18.139],[1277707320000,19.187],[1277707380000,19.163],[1277707440000,19.509],[1277707500000,20.053],[1277707560000,19.696],[1277707620000,19.013],[1277707680000,18.277],[1277707740000,18.469],[1277707800000,18.035],[1277707860000,18.719],[1277707920000,18.936],[1277707980000,19.065],[1277708040000,19.487],[1277708100000,19.44],[1277708160000,19.982],[1277708220000,20.023],[1277708280000,19.203],[1277708340000,20.081],[1277708400000,19.168],[1277708460000,19.882],[1277708520000,19.986],[1277708580000,20.125],[1277708640000,19.812],[1277708700000,20.056],[1277708760000,19.413],[1277708820000,20.344],[1277708880000,20.085],[1277708940000,21.145],[1277709000000,20.875],[1277709060000,21.123],[1277709120000,20.845],[1277709180000,21.247],[1277709240000,20.645],[1277709300000,19.873],[1277709360000,19.452],[1277709420000,19.811],[1277709480000,19.144],[1277709540000,19.696],[1277709600000,20.359],[1277709660000,20.75],[1277709720000,21.066],[1277709780000,20.179],[1277709840000,19.378],[1277709900000,20.342],[1277709960000,19.604],[1277710020000,20.137],[1277710080000,20.102],[1277710140000,19.265],[1277710200000,19.642],[1277710260000,19.255],[1277710320000,19.282],[1277710380000,20.058],[1277710440000,20.127],[1277710500000,19.9],[1277710560000,19.864],[1277710620000,19.117],[1277710680000,19.7],[1277710740000,20.408],[1277710800000,20.013],[1277710860000,20.454],[1277710920000,20.893],[1277710980000,21.852],[1277711040000,21.289],[1277711100000,20.627],[1277711160000,20.372],[1277711220000,20.252],[1277711280000,20.815],[1277711340000,21.011],[1277711400000,21.498],[1277711460000,21.082],[1277711520000,20.929],[1277711580000,21.253],[1277711640000,21.671],[1277711700000,21.822],[1277711760000,22.457],[1277711820000,23.471],[1277711880000,22.883],[1277711940000,21.956],[1277712000000,22.063],[1277712060000,23.049],[1277712120000,22.452],[1277712180000,21.581],[1277712240000,21.596],[1277712300000,22.351],[1277712360000,22.908],[1277712420000,22.998],[1277712480000,22.746],[1277712540000,22.132],[1277712600000,22.214],[1277712660000,22.617],[1277712720000,22.123],[1277712780000,21.355],[1277712840000,20.446],[1277712900000,20.542],[1277712960000,19.623],[1277713020000,20.394],[1277713080000,20.404],[1277713140000,20.614],[1277713200000,20.373],[1277713260000,20.982],[1277713320000,21.559],[1277713380000,21.198],[1277713440000,20.266],[1277713500000,19.444],[1277713560000,20.083],[1277713620000,20.989],[1277713680000,22.004],[1277713740000,21.691],[1277713800000,22.361],[1277713860000,22.078],[1277713920000,22.409],[1277713980000,22.044],[1277714040000,21.444],[1277714100000,21.014],[1277714160000,20.701],[1277714220000,21.047],[1277714280000,20.561],[1277714340000,19.986],[1277714400000,20.081],[1277714460000,20.724],[1277714520000,21.572],[1277714580000,22.347],[1277714640000,21.776],[1277714700000,22.227],[1277714760000,21.674],[1277714820000,21.478],[1277714880000,22.488],[1277714940000,22.259],[1277715000000,22.511],[1277715060000,22.173],[1277715120000,22.3],[1277715180000,23.079],[1277715240000,23.724],[1277715300000,24.097],[1277715360000,24.151],[1277715420000,24.196],[1277715480000,23.5],[1277715540000,23.445],[1277715600000,23.733],[1277715660000,22.813],[1277715720000,23.54],[1277715780000,24.368],[1277715840000,24.493],[1277715900000,24.884],[1277715960000,24.607],[1277716020000,25.619],[1277716080000,24.784],[1277716140000,23.915],[1277716200000,23.187],[1277716260000,23.82],[1277716320000,23.85],[1277716380000,24.611],[1277716440000,23.708],[1277716500000,23.371],[1277716560000,23.91],[1277716620000,23.171],[1277716680000,23.647],[1277716740000,24.273],[1277716800000,23.874],[1277716860000,23.592],[1277716920000,22.887],[1277716980000,22.449],[1277717040000,21.707],[1277717100000,21.866],[1277717160000,22.385],[1277717220000,22.61],[1277717280000,22.52],[1277717340000,21.9],[1277717400000,21.017],[1277717460000,20.621],[1277717520000,20.117],[1277717580000,20.87],[1277717640000,21.212],[1277717700000,22.152],[1277717760000,21.375],[1277717820000,21.649],[1277717880000,22.659],[1277717940000,21.983],[1277718000000,21.721],[1277718060000,21.273],[1277718120000,22.197],[1277718180000,22.021],[1277718240000,22.779],[1277718300000,23.658],[1277718360000,23.012],[1277718420000,22.853],[1277718480000,22.113],[1277718540000,22.967],[1277718600000,23.566],[1277718660000,23.989],[1277718720000,24.912],[1277718780000,24.012],[1277718840000,24.723],[1277718900000,25.043],[1277718960000,25.299],[1277719020000,25.299],[1277719080000,25.762],[1277719140000,26.453],[1277719200000,25.728],[1277719260000,26.488],[1277719320000,26.621],[1277719380000,27.047],[1277719440000,26.848],[1277719500000,26.237],[1277719560000,25.597],[1277719620000,26.371],[1277719680000,27.334],[1277719740000,26.697],[1277719800000,26.904],[1277719860000,26.185],[1277719920000,27.023],[1277719980000,26.679],[1277720040000,26.069],[1277720100000,25.815],[1277720160000,25.779],[1277720220000,26.525],[1277720280000,27.342],[1277720340000,26.911],[1277720400000,27.059],[1277720460000,27.595],[1277720520000,27.04],[1277720580000,27.679],[1277720640000,28.616],[1277720700000,29.204],[1277720760000,29.941],[1277720820000,30.979],[1277720880000,31.332],[1277720940000,31.889],[1277721000000,32.451],[1277721060000,32.625],[1277721120000,32.807],[1277721180000,33.513],[1277721240000,34.54],[1277721300000,35.528],[1277721360000,35.535],[1277721420000,36.16],[1277721480000,36.49],[1277721540000,36.258],[1277721600000,36.495],[1277721660000,37.457],[1277721720000,36.757],[1277721780000,37.578],[1277721840000,38.121],[1277721900000,38.586],[1277721960000,38.648],[1277722020000,39.028],[1277722080000,38.281],[1277722140000,37.521],[1277722200000,36.807],[1277722260000,36.569],[1277722320000,37.094],[1277722380000,38.029],[1277722440000,38.123],[1277722500000,38.55],[1277722560000,37.729],[1277722620000,36.814],[1277722680000,37.199],[1277722740000,37.08],[1277722800000,38.112],[1277722860000,37.988],[1277722920000,38.474],[1277722980000,39.304],[1277723040000,39.606],[1277723100000,39.78],[1277723160000,39.048],[1277723220000,39.402],[1277723280000,39.951],[1277723340000,40.949],[1277723400000,41.053],[1277723460000,42.004],[1277723520000,41.405],[1277723580000,40.929],[1277723640000,40.517],[1277723700000,40.736],[1277723760000,40.333],[1277723820000,40.099],[1277723880000,41.128],[1277723940000,40.953],[1277724000000,40.834],[1277724060000,41.42],[1277724120000,41.271],[1277724180000,41.67],[1277724240000,41.344],[1277724300000,40.607],[1277724360000,41.469],[1277724420000,40.822],[1277724480000,40.003],[1277724540000,40.665],[1277724600000,41.397],[1277724660000,42.278],[1277724720000,42.843],[1277724780000,43.145],[1277724840000,44.092],[1277724900000,44.954],[1277724960000,44.38],[1277725020000,44.967],[1277725080000,45.257],[1277725140000,45.474],[1277725200000,45.821],[1277725260000,45.547],[1277725320000,45.217],[1277725380000,45.726],[1277725440000,46.305],[1277725500000,46.313],[1277725560000,45.453],[1277725620000,46.405],[1277725680000,46.165],[1277725740000,46.556],[1277725800000,46.845],[1277725860000,47.806],[1277725920000,47.165],[1277725980000,46.586],[1277726040000,46.851],[1277726100000,46.042],[1277726160000,45.962],[1277726220000,46.4],[1277726280000,45.531],[1277726340000,44.671],[1277726400000,43.755],[1277726460000,43.726],[1277726520000,43.138],[1277726580000,43.451],[1277726640000,43.045],[1277726700000,42.435],[1277726760000,41.704],[1277726820000,41.913],[1277726880000,42.611],[1277726940000,43.186],[1277727000000,42.279],[1277727060000,42.148],[1277727120000,41.405],[1277727180000,41.65],[1277727240000,41.042],[1277727300000,41.826],[1277727360000,40.936],[1277727420000,41.008],[1277727480000,41.515],[1277727540000,42.198],[1277727600000,42.033],[1277727660000,42.29],[1277727720000,43.23],[1277727780000,43.816],[1277727840000,43.699],[1277727900000,43.577],[1277727960000,42.988],[1277728020000,42.747],[1277728080000,42.3],[1277728140000,41.449],[1277728200000,40.834],[1277728260000,41.782],[1277728320000,41.339],[1277728380000,41.374],[1277728440000,41.755],[1277728500000,42.035],[1277728560000,41.612],[1277728620000,41.788],[1277728680000,42.842],[1277728740000,42.394],[1277728800000,43.242],[1277728860000,42.643],[1277728920000,42.79],[1277728980000,42.583],[1277729040000,42.191],[1277729100000,42.585],[1277729160000,42.229],[1277729220000,42.441],[1277729280000,42.917],[1277729340000,42.158],[1277729400000,42.923],[1277729460000,42.579],[1277729520000,42.194],[1277729580000,41.521],[1277729640000,40.991],[1277729700000,40.71],[1277729760000,41.727],[1277729820000,41.663],[1277729880000,42.335],[1277729940000,41.705],[1277730000000,41.713],[1277730060000,40.927],[1277730120000,40.023],[1277730180000,40.305],[1277730240000,40.154],[1277730300000,40.415],[1277730360000,39.94],[1277730420000,39.063],[1277730480000,39.21],[1277730540000,38.609],[1277730600000,38.11],[1277730660000,37.75],[1277730720000,37.915],[1277730780000,37.482],[1277730840000,36.922],[1277730900000,36.408],[1277730960000,35.524],[1277731020000,34.945],[1277731080000,35.431],[1277731140000,35.841],[1277731200000,35.76],[1277731260000,35.162],[1277731320000,35.875],[1277731380000,35.162],[1277731440000,36.016],[1277731500000,36.258],[1277731560000,36.792],[1277731620000,36.583],[1277731680000,36.431],[1277731740000,35.972],[1277731800000,36.287],[1277731860000,36.623],[1277731920000,36.419],[1277731980000,36.219],[1277732040000,35.947],[1277732100000,36.202],[1277732160000,37.093],[1277732220000,37.906],[1277732280000,38.398],[1277732340000,39.009],[1277732400000,38.941],[1277732460000,38.597],[1277732520000,37.833],[1277732580000,38.844],[1277732640000,38.356],[1277732700000,39.193],[1277732760000,39.354],[1277732820000,38.743],[1277732880000,37.861],[1277732940000,37.837],[1277733000000,37.868],[1277733060000,37.89],[1277733120000,38.538],[1277733180000,38.572],[1277733240000,37.935],[1277733300000,37.186],[1277733360000,36.326],[1277733420000,37.309],[1277733480000,37.97],[1277733540000,37.909],[1277733600000,37.061],[1277733660000,37.867],[1277733720000,38.736],[1277733780000,38.908],[1277733840000,38.258],[1277733900000,38.916],[1277733960000,38.272],[1277734020000,37.504],[1277734080000,36.862],[1277734140000,36.814],[1277734200000,37.511],[1277734260000,37.923],[1277734320000,37.21],[1277734380000,38.101],[1277734440000,37.369],[1277734500000,37.03],[1277734560000,37.676],[1277734620000,37.279],[1277734680000,36.818],[1277734740000,37.176],[1277734800000,37.046],[1277734860000,36.711],[1277734920000,36.165],[1277734980000,35.571],[1277735040000,35.393],[1277735100000,35.748],[1277735160000,34.985],[1277735220000,35.37],[1277735280000,35.624],[1277735340000,35.391],[1277735400000,36.284],[1277735460000,36.707],[1277735520000,37.538],[1277735580000,38.085],[1277735640000,38.291],[1277735700000,39.132],[1277735760000,38.566],[1277735820000,38.924],[1277735880000,39.36],[1277735940000,38.678],[1277736000000,38.8],[1277736060000,39.633],[1277736120000,38.885],[1277736180000,39.755],[1277736240000,39.704],[1277736300000,38.886],[1277736360000,39.18],[1277736420000,38.541],[1277736480000,38.246],[1277736540000,37.871],[1277736600000,37.326],[1277736660000,37.926],[1277736720000,37.257],[1277736780000,37.56],[1277736840000,37.417],[1277736900000,36.908],[1277736960000,37.902],[1277737020000,38.726],[1277737080000,39.143],[1277737140000,39.09],[1277737200000,39.76],[1277737260000,40.179],[1277737320000,40.919],[1277737380000,40.991],[1277737440000,40.967],[1277737500000,41.751],[1277737560000,42.162],[1277737620000,42.352],[1277737680000,41.546],[1277737740000,41.942],[1277737800000,41.521],[1277737860000,40.926],[1277737920000,40.501],[1277737980000,40.96],[1277738040000,41.271],[1277738100000,41.035],[1277738160000,40.81],[1277738220000,41.047],[1277738280000,40.415],[1277738340000,39.964],[1277738400000,39.081],[1277738460000,39.021],[1277738520000,38.7],[1277738580000,37.907],[1277738640000,36.985],[1277738700000,37.199],[1277738760000,36.959],[1277738820000,37.322],[1277738880000,37.66],[1277738940000,37.468],[1277739000000,37.255],[1277739060000,37.271],[1277739120000,38.308],[1277739180000,38.53],[1277739240000,38.541],[1277739300000,37.959],[1277739360000,38.535],[1277739420000,39.245],[1277739480000,39.916],[1277739540000,39.187],[1277739600000,39.948],[1277739660000,40.206],[1277739720000,40.547],[1277739780000,40.842],[1277739840000,40.012],[1277739900000,40.895],[1277739960000,40.829],[1277740020000,40.004],[1277740080000,40.964],[1277740140000,40.116],[1277740200000,40.117],[1277740260000,41.135],[1277740320000,42.024],[1277740380000,42.315],[1277740440000,41.492],[1277740500000,40.88],[1277740560000,41.862],[1277740620000,42.376],[1277740680000,41.93],[1277740740000,41.131],[1277740800000,41.849],[1277740860000,41.031],[1277740920000,40.983],[1277740980000,41.182],[1277741040000,41.155],[1277741100000,41.848],[1277741160000,41.574],[1277741220000,42.473],[1277741280000,43.254],[1277741340000,43.395],[1277741400000,43.96],[1277741460000,44.895],[1277741520000,44.144],[1277741580000,44.91],[1277741640000,45],[1277741700000,45.322],[1277741760000,45.906],[1277741820000,46.046],[1277741880000,46.528],[1277741940000,45.825],[1277742000000,45.91],[1277742060000,46.042],[1277742120000,47.037],[1277742180000,47.532],[1277742240000,46.965],[1277742300000,46.03],[1277742360000,46.014],[1277742420000,46.159],[1277742480000,46.092],[1277742540000,46.463],[1277742600000,46.055],[1277742660000,45.273],[1277742720000,44.956],[1277742780000,45.369],[1277742840000,44.647],[1277742900000,44.04],[1277742960000,43.511],[1277743020000,44.09],[1277743080000,43.328],[1277743140000,43.953],[1277743200000,44.035],[1277743260000,43.762],[1277743320000,44.285],[1277743380000,44.415],[1277743440000,43.902],[1277743500000,44.871],[1277743560000,44.603],[1277743620000,43.945],[1277743680000,44.825],[1277743740000,44.834],[1277743800000,44.566],[1277743860000,45.367],[1277743920000,44.827],[1277743980000,44.678],[1277744040000,45.407],[1277744100000,45.244],[1277744160000,44.352],[1277744220000,44.978],[1277744280000,44.401],[1277744340000,44.974],[1277744400000,44.906],[1277744460000,45.06],[1277744520000,44.304],[1277744580000,44.536],[1277744640000,44.048],[1277744700000,44.237],[1277744760000,44.009],[1277744820000,44.793],[1277744880000,45.343],[1277744940000,44.521],[1277745000000,45.082],[1277745060000,45.761],[1277745120000,45.227],[1277745180000,44.532],[1277745240000,44.052],[1277745300000,43.214],[1277745360000,43.534],[1277745420000,44.106],[1277745480000,44.842],[1277745540000,45.318],[1277745600000,46.007],[1277745660000,45.872],[1277745720000,44.952],[1277745780000,45.056],[1277745840000,45.298],[1277745900000,44.428],[1277745960000,44.491],[1277746020000,44.844],[1277746080000,45.781],[1277746140000,46.604],[1277746200000,46.86],[1277746260000,46.798],[1277746320000,47.33],[1277746380000,46.808],[1277746440000,47.396],[1277746500000,48.103],[1277746560000,47.2],[1277746620000,47.174],[1277746680000,47.624],[1277746740000,47.357],[1277746800000,47.375],[1277746860000,46.618],[1277746920000,45.789],[1277746980000,44.875],[1277747040000,44.396],[1277747100000,45.244],[1277747160000,46.27],[1277747220000,47.241],[1277747280000,47.694],[1277747340000,48.67],[1277747400000,48.898],[1277747460000,48.935],[1277747520000,49.431],[1277747580000,49.732],[1277747640000,49.193],[1277747700000,49.733],[1277747760000,49.397],[1277747820000,50.129],[1277747880000,51.073],[1277747940000,50.416],[1277748000000,51.28],[1277748060000,51.281],[1277748120000,50.891],[1277748180000,50.131],[1277748240000,49.733],[1277748300000,49.369],[1277748360000,49.542],[1277748420000,50.588],[1277748480000,50.952],[1277748540000,51.803],[1277748600000,52.776],[1277748660000,52.376],[1277748720000,52.193],[1277748780000,53.2],[1277748840000,52.595],[1277748900000,52.712],[1277748960000,53.119],[1277749020000,52.217],[1277749080000,52.925],[1277749140000,53.315],[1277749200000,52.517],[1277749260000,51.967],[1277749320000,51.37],[1277749380000,50.8],[1277749440000,50.242],[1277749500000,50.546],[1277749560000,51.087],[1277749620000,50.566],[1277749680000,51.2],[1277749740000,51.231],[1277749800000,51.675],[1277749860000,52.502],[1277749920000,52.441],[1277749980000,52.701],[1277750040000,53.589],[1277750100000,54.294],[1277750160000,55.188],[1277750220000,54.512],[1277750280000,53.93],[1277750340000,53.199],[1277750400000,52.811],[1277750460000,53.109],[1277750520000,53.77],[1277750580000,54.124],[1277750640000,54.734],[1277750700000,54.877],[1277750760000,55.208],[1277750820000,55.748],[1277750880000,55.255],[1277750940000,55.697],[1277751000000,56.668],[1277751060000,57.616],[1277751120000,58.024],[1277751180000,58.23],[1277751240000,58.596],[1277751300000,59.552],[1277751360000,60.183],[1277751420000,60.83],[1277751480000,60.445],[1277751540000,59.995],[1277751600000,59.342],[1277751660000,59.21],[1277751720000,58.379],[1277751780000,57.895],[1277751840000,57.135],[1277751900000,56.484],[1277751960000,56.523],[1277752020000,56.88],[1277752080000,57.551],[1277752140000,58.23],[1277752200000,59.121],[1277752260000,58.936],[1277752320000,58.956],[1277752380000,58.095],[1277752440000,58.059],[1277752500000,58.599],[1277752560000,58.475],[1277752620000,58.21],[1277752680000,57.371],[1277752740000,58.217],[1277752800000,58.061],[1277752860000,58.318],[1277752920000,58.251],[1277752980000,58.817],[1277753040000,58.373],[1277753100000,59.185],[1277753160000,60.159],[1277753220000,60.024],[1277753280000,60.603],[1277753340000,59.738],[1277753400000,60.734],[1277753460000,61.683],[1277753520000,61.687],[1277753580000,61.928],[1277753640000,60.991],[1277753700000,60.497],[1277753760000,61.098],[1277753820000,61.025],[1277753880000,61.353],[1277753940000,61.413],[1277754000000,61.895],[1277754060000,61.049],[1277754120000,61.329],[1277754180000,62.275],[1277754240000,62.252],[1277754300000,62.709],[1277754360000,63.706],[1277754420000,63.987],[1277754480000,63.751],[1277754540000,63.293],[1277754600000,62.97],[1277754660000,63.144],[1277754720000,62.823],[1277754780000,63.078],[1277754840000,62.15],[1277754900000,61.74],[1277754960000,62.022],[1277755020000,62.336],[1277755080000,62.483],[1277755140000,62.957],[1277755200000,63.898],[1277755260000,64.928],[1277755320000,65.167],[1277755380000,65.72],[1277755440000,65.509],[1277755500000,65.147],[1277755560000,65.657],[1277755620000,66.515],[1277755680000,67.159],[1277755740000,67.349],[1277755800000,66.498],[1277755860000,67.335],[1277755920000,67.969],[1277755980000,67.679],[1277756040000,66.957],[1277756100000,67.336],[1277756160000,66.452],[1277756220000,65.789],[1277756280000,65.093],[1277756340000,64.74],[1277756400000,65.583],[1277756460000,64.979],[1277756520000,64.178],[1277756580000,63.467],[1277756640000,63.564],[1277756700000,63.907],[1277756760000,64.498],[1277756820000,65.23],[1277756880000,65.219],[1277756940000,65.676],[1277757000000,65.761],[1277757060000,64.827],[1277757120000,65.277],[1277757180000,65.962],[1277757240000,65.439],[1277757300000,65.54],[1277757360000,65.492],[1277757420000,65.779],[1277757480000,66.285],[1277757540000,65.684],[1277757600000,65.989],[1277757660000,66.946],[1277757720000,66.041],[1277757780000,66.86],[1277757840000,66.79],[1277757900000,66.634],[1277757960000,67.194],[1277758020000,67.836],[1277758080000,67.801],[1277758140000,68.522],[1277758200000,68.229],[1277758260000,69.156],[1277758320000,68.353],[1277758380000,67.835],[1277758440000,68.592],[1277758500000,69.277],[1277758560000,68.764],[1277758620000,68.926],[1277758680000,68.459],[1277758740000,69.107],[1277758800000,69.026],[1277758860000,68.399],[1277758920000,68.89],[1277758980000,68.599],[1277759040000,69.314],[1277759100000,69.7],[1277759160000,70.168],[1277759220000,70.602],[1277759280000,71.006],[1277759340000,70.595],[1277759400000,70.791],[1277759460000,71.235],[1277759520000,72.211],[1277759580000,72.216],[1277759640000,71.754],[1277759700000,71.927],[1277759760000,71.102],[1277759820000,71.501],[1277759880000,72.325],[1277759940000,72.909],[1277760000000,72.408],[1277760060000,73.012],[1277760120000,73.722],[1277760180000,73.178],[1277760240000,72.288],[1277760300000,72.569],[1277760360000,73.521],[1277760420000,72.657],[1277760480000,73.351],[1277760540000,73.811],[1277760600000,73.709],[1277760660000,73.725],[1277760720000,74.689],[1277760780000,75.498],[1277760840000,74.66],[1277760900000,74.403],[1277760960000,75.456],[1277761020000,76.123],[1277761080000,75.833],[1277761140000,76.091],[1277761200000,76.521],[1277761260000,76.584],[1277761320000,77.037],[1277761380000,77.665],[1277761440000,76.839],[1277761500000,77.217],[1277761560000,76.582],[1277761620000,75.846],[1277761680000,74.979],[1277761740000,74.788],[1277761800000,75.352],[1277761860000,74.857],[1277761920000,74.095],[1277761980000,73.789],[1277762040000,73.213],[1277762100000,72.396],[1277762160000,72.183],[1277762220000,71.514],[1277762280000,70.733],[1277762340000,70.717],[1277762400000,69.8],[1277762460000,69.126],[1277762520000,69.853],[1277762580000,70.3],[1277762640000,69.359],[1277762700000,68.519],[1277762760000,69.291],[1277762820000,68.593],[1277762880000,69.213],[1277762940000,68.728],[1277763000000,69.705],[1277763060000,70.349],[1277763120000,71.148],[1277763180000,71.422],[1277763240000,71.798],[1277763300000,72.504],[1277763360000,73.279],[1277763420000,73.298],[1277763480000,74.291],[1277763540000,73.467],[1277763600000,73.387],[1277763660000,73.229],[1277763720000,72.437],[1277763780000,72.974],[1277763840000,72.47],[1277763900000,71.588],[1277763960000,70.688],[1277764020000,70.645],[1277764080000,70.558],[1277764140000,70.864],[1277764200000,71.639],[1277764260000,71.522],[1277764320000,70.73],[1277764380000,71.502],[1277764440000,71.44],[1277764500000,71.021],[1277764560000,71.953],[1277764620000,71.069],[1277764680000,70.874],[1277764740000,71.727],[1277764800000,71.699],[1277764860000,71.549],[1277764920000,72.518],[1277764980000,73.357],[1277765040000,74.11],[1277765100000,74.305],[1277765160000,73.374],[1277765220000,74.003],[1277765280000,73.544],[1277765340000,74.265],[1277765400000,74.471],[1277765460000,74.759],[1277765520000,75.668],[1277765580000,75.245],[1277765640000,75.126],[1277765700000,74.749],[1277765760000,75.189],[1277765820000,75.595],[1277765880000,74.897],[1277765940000,74.466],[1277766000000,74.747],[1277766060000,74.307],[1277766120000,74.815],[1277766180000,75.518],[1277766240000,74.897],[1277766300000,75.51],[1277766360000,74.752],[1277766420000,75.267],[1277766480000,75.986],[1277766540000,76.675],[1277766600000,76.692],[1277766660000,76.584],[1277766720000,76.281],[1277766780000,76.585],[1277766840000,77.111],[1277766900000,76.811],[1277766960000,76.745],[1277767020000,76.284],[1277767080000,76.4],[1277767140000,75.683],[1277767200000,75.333],[1277767260000,75.999],[1277767320000,77],[1277767380000,76.099],[1277767440000,76.719],[1277767500000,77.682],[1277767560000,77.237],[1277767620000,78.148],[1277767680000,79.126],[1277767740000,80.083],[1277767800000,79.781],[1277767860000,79.891],[1277767920000,80.631],[1277767980000,80.114],[1277768040000,80.348],[1277768100000,81.07],[1277768160000,81.308],[1277768220000,82.129],[1277768280000,81.286],[1277768340000,80.388],[1277768400000,79.931],[1277768460000,80.609],[1277768520000,81.03],[1277768580000,80.105],[1277768640000,80.451],[1277768700000,79.784],[1277768760000,80.768],[1277768820000,81.487],[1277768880000,81.443],[1277768940000,80.835],[1277769000000,80.641],[1277769060000,81.429],[1277769120000,82.331],[1277769180000,81.769],[1277769240000,81.038],[1277769300000,80.359],[1277769360000,80.781],[1277769420000,81.042],[1277769480000,81.664],[1277769540000,80.831],[1277769600000,80.334],[1277769660000,80.387],[1277769720000,79.56],[1277769780000,79.191],[1277769840000,79.868],[1277769900000,80.409],[1277769960000,80.231],[1277770020000,81.176],[1277770080000,81.681],[1277770140000,81.81],[1277770200000,82.525],[1277770260000,83.521],[1277770320000,83.321],[1277770380000,82.593],[1277770440000,82.064],[1277770500000,81.584],[1277770560000,81.687],[1277770620000,82.528],[1277770680000,81.606],[1277770740000,82.519],[1277770800000,81.622],[1277770860000,82.134],[1277770920000,81.465],[1277770980000,80.686],[1277771040000,80.174],[1277771100000,80.256],[1277771160000,79.607],[1277771220000,79.262],[1277771280000,79.573],[1277771340000,79.235],[1277771400000,79.53],[1277771460000,79.786],[1277771520000,80.698],[1277771580000,80.96],[1277771640000,81.204],[1277771700000,81.863],[1277771760000,81.39],[1277771820000,82.274],[1277771880000,82.775],[1277771940000,82.967],[1277772000000,84.019],[1277772060000,83.27],[1277772120000,82.38],[1277772180000,81.475],[1277772240000,81.254],[1277772300000,82.059],[1277772360000,82.997],[1277772420000,83.236],[1277772480000,83.567],[1277772540000,83.838],[1277772600000,84.178],[1277772660000,83.875],[1277772720000,83.955],[1277772780000,83.732],[1277772840000,84.304],[1277772900000,83.467],[1277772960000,83.124],[1277773020000,83.861],[1277773080000,84.769],[1277773140000,84.712],[1277773200000,84.566],[1277773260000,83.902],[1277773320000,84.089],[1277773380000,84.657],[1277773440000,84.287],[1277773500000,84.947],[1277773560000,85.547],[1277773620000,86.101],[1277773680000,86.396],[1277773740000,85.717],[1277773800000,86.512],[1277773860000,86.259],[1277773920000,85.497],[1277773980000,85.845],[1277774040000,86.102],[1277774100000,86.577],[1277774160000,86.976],[1277774220000,86.23],[1277774280000,86.289],[1277774340000,87.205],[1277774400000,86.896],[1277774460000,85.996],[1277774520000,86.221],[1277774580000,85.5],[1277774640000,86.045],[1277774700000,85.752],[1277774760000,84.836],[1277774820000,85.809],[1277774880000,86.166],[1277774940000,85.526],[1277775000000,85.427],[1277775060000,85.762],[1277775120000,86.344],[1277775180000,85.488],[1277775240000,84.546],[1277775300000,85.297],[1277775360000,85.055],[1277775420000,85.809],[1277775480000,85.173],[1277775540000,84.977],[1277775600000,86.024],[1277775660000,86.273],[1277775720000,86.867],[1277775780000,86.822],[1277775840000,86.867],[1277775900000,87.269],[1277775960000,87.186],[1277776020000,88.045],[1277776080000,89.061],[1277776140000,89.117],[1277776200000,89.353],[1277776260000,89.63],[1277776320000,89.451],[1277776380000,90.457],[1277776440000,90.419],[1277776500000,89.525],[1277776560000,90.446],[1277776620000,90.365],[1277776680000,91.093],[1277776740000,91.849],[1277776800000,92.53],[1277776860000,92.722],[1277776920000,92.8],[1277776980000,92.86],[1277777040000,93.733],[1277777100000,94.311],[1277777160000,94.819],[1277777220000,94.306],[1277777280000,93.95],[1277777340000,94.473],[1277777400000,93.729],[1277777460000,94.337],[1277777520000,94.029],[1277777580000,93.59],[1277777640000,94.563],[1277777700000,94.173],[1277777760000,94.289],[1277777820000,94.187],[1277777880000,95.174],[1277777940000,95.361],[1277778000000,94.649],[1277778060000,95.285],[1277778120000,95.164],[1277778180000,94.462],[1277778240000,94.838],[1277778300000,94.951],[1277778360000,94.857],[1277778420000,94.428],[1277778480000,95.288],[1277778540000,94.673],[1277778600000,93.889],[1277778660000,94.777],[1277778720000,95.19],[1277778780000,95.668],[1277778840000,95.981],[1277778900000,96.878],[1277778960000,96.144],[1277779020000,95.625],[1277779080000,94.935],[1277779140000,94.947],[1277779200000,94.408],[1277779260000,93.794],[1277779320000,93.215],[1277779380000,92.304],[1277779440000,92.531],[1277779500000,92.375],[1277779560000,92.08],[1277779620000,92.156],[1277779680000,92.396],[1277779740000,92.778],[1277779800000,93.2],[1277779860000,93.345],[1277779920000,93.912],[1277779980000,93.4],[1277780040000,93.986],[1277780100000,94.032],[1277780160000,94.746],[1277780220000,95.308],[1277780280000,96.214],[1277780340000,96.103],[1277780400000,96.399],[1277780460000,95.734],[1277780520000,95.894],[1277780580000,96.82],[1277780640000,97.234],[1277780700000,97.453],[1277780760000,97.614],[1277780820000,97.405],[1277780880000,98.342],[1277780940000,98.043],[1277781000000,98.461],[1277781060000,98.556],[1277781120000,97.76],[1277781180000,97.138],[1277781240000,97.425],[1277781300000,98.106],[1277781360000,98.171],[1277781420000,97.32],[1277781480000,97.357],[1277781540000,97.965],[1277781600000,97.727],[1277781660000,98.127],[1277781720000,97.787],[1277781780000,97.695],[1277781840000,96.985],[1277781900000,97.333],[1277781960000,96.886],[1277782020000,96.23],[1277782080000,96.979],[1277782140000,97.468],[1277782200000,97.793],[1277782260000,97.196],[1277782320000,98.237],[1277782380000,98.422],[1277782440000,98.005],[1277782500000,98.652],[1277782560000,97.788],[1277782620000,97.513],[1277782680000,98.29],[1277782740000,97.799],[1277782800000,96.983],[1277782860000,96.512],[1277782920000,97.237],[1277782980000,96.969],[1277783040000,97.996],[1277783100000,98.731],[1277783160000,98.688],[1277783220000,98.67],[1277783280000,99.272],[1277783340000,99.305],[1277783400000,99.295],[1277783460000,98.705],[1277783520000,97.759],[1277783580000,97.351],[1277783640000,98.289],[1277783700000,98.879],[1277783760000,98.423],[1277783820000,98.685],[1277783880000,97.968],[1277783940000,97.215],[1277784000000,97.231],[1277784060000,96.349],[1277784120000,96.4],[1277784180000,95.51],[1277784240000,94.614],[1277784300000,95.088],[1277784360000,95.497],[1277784420000,95.909],[1277784480000,96.894],[1277784540000,96.113],[1277784600000,96.292],[1277784660000,95.989],[1277784720000,96.793],[1277784780000,97.393],[1277784840000,96.453],[1277784900000,96.353],[1277784960000,96.335],[1277785020000,97.262],[1277785080000,97.618],[1277785140000,98.057],[1277785200000,97.115],[1277785260000,97.073],[1277785320000,96.178],[1277785380000,97.038],[1277785440000,96.174],[1277785500000,95.456],[1277785560000,95.767],[1277785620000,96.811],[1277785680000,97.486],[1277785740000,97.312],[1277785800000,97.198],[1277785860000,97.031],[1277785920000,96.593],[1277785980000,97.35],[1277786040000,96.477],[1277786100000,96.714],[1277786160000,96.016],[1277786220000,95.842],[1277786280000,95.435],[1277786340000,95.137],[1277786400000,95.298],[1277786460000,95.977],[1277786520000,95.041],[1277786580000,94.258],[1277786640000,93.605],[1277786700000,93.095],[1277786760000,92.87],[1277786820000,92.417],[1277786880000,92.057],[1277786940000,91.513],[1277787000000,92.043],[1277787060000,92.282],[1277787120000,91.827],[1277787180000,92.199],[1277787240000,92.391],[1277787300000,93.061],[1277787360000,93.233],[1277787420000,94.135],[1277787480000,94.49],[1277787540000,94.916],[1277787600000,94.391],[1277787660000,94.078],[1277787720000,93.681],[1277787780000,94.237],[1277787840000,94.063],[1277787900000,94.228],[1277787960000,94.103],[1277788020000,93.389],[1277788080000,94.102],[1277788140000,93.781],[1277788200000,94.164],[1277788260000,93.697],[1277788320000,94.621],[1277788380000,94.346],[1277788440000,93.599],[1277788500000,92.943],[1277788560000,93.491],[1277788620000,93.48],[1277788680000,93.994],[1277788740000,94.481],[1277788800000,93.887],[1277788860000,94.486],[1277788920000,93.784],[1277788980000,93.083],[1277789040000,93.422],[1277789100000,93.799],[1277789160000,94.477],[1277789220000,94.977],[1277789280000,96.014],[1277789340000,96.725],[1277789400000,96.991],[1277789460000,97.253],[1277789520000,96.406],[1277789580000,95.9],[1277789640000,94.999],[1277789700000,94.732],[1277789760000,93.837],[1277789820000,93.745],[1277789880000,94.078],[1277789940000,95.125],[1277790000000,94.824],[1277790060000,94.64],[1277790120000,95.253],[1277790180000,95.356],[1277790240000,96.147],[1277790300000,96.034],[1277790360000,96.949],[1277790420000,97.653],[1277790480000,98.347],[1277790540000,98.884],[1277790600000,98.879],[1277790660000,98.789],[1277790720000,98.823],[1277790780000,98.423],[1277790840000,97.765],[1277790900000,98.457],[1277790960000,99.194],[1277791020000,98.917],[1277791080000,98.947],[1277791140000,98.459],[1277791200000,98.039],[1277791260000,98.976],[1277791320000,98.551],[1277791380000,98.251],[1277791440000,97.659],[1277791500000,97.472],[1277791560000,96.665],[1277791620000,97.702],[1277791680000,98.621],[1277791740000,97.813],[1277791800000,97.777],[1277791860000,98.079],[1277791920000,97.822],[1277791980000,97.243],[1277792040000,97.47],[1277792100000,97.954],[1277792160000,97.7],[1277792220000,97.907],[1277792280000,97.152],[1277792340000,97.857],[1277792400000,98.482],[1277792460000,99.15],[1277792520000,98.368],[1277792580000,98.321],[1277792640000,99.015],[1277792700000,98.9],[1277792760000,99.239],[1277792820000,99.88],[1277792880000,100.04],[1277792940000,100.827],[1277793000000,99.906],[1277793060000,99.212],[1277793120000,99.005],[1277793180000,98.945],[1277793240000,99.385],[1277793300000,100.034],[1277793360000,100.047],[1277793420000,100.575],[1277793480000,101.601],[1277793540000,100.885],[1277793600000,101.781],[1277793660000,100.955],[1277793720000,100.413],[1277793780000,100.032],[1277793840000,100.021],[1277793900000,99.651],[1277793960000,100.646],[1277794020000,100.732],[1277794080000,99.872],[1277794140000,98.977],[1277794200000,99.774],[1277794260000,100.7],[1277794320000,99.806],[1277794380000,99.743],[1277794440000,100.048],[1277794500000,99.96],[1277794560000,100.983],[1277794620000,101.395],[1277794680000,102.407],[1277794740000,101.641],[1277794800000,100.766],[1277794860000,101.579],[1277794920000,102.44],[1277794980000,103.295],[1277795040000,103.42],[1277795100000,102.491],[1277795160000,101.918],[1277795220000,101.758],[1277795280000,101.843],[1277795340000,100.934],[1277795400000,100.654],[1277795460000,101.279],[1277795520000,100.406],[1277795580000,100.549],[1277795640000,99.635],[1277795700000,100.053],[1277795760000,99.96],[1277795820000,100.127],[1277795880000,100.349],[1277795940000,101.21],[1277796000000,101.376],[1277796060000,102.21],[1277796120000,102.436],[1277796180000,103.297],[1277796240000,104.324],[1277796300000,104.943],[1277796360000,104.292],[1277796420000,104.698],[1277796480000,105.267],[1277796540000,104.416],[1277796600000,105.189],[1277796660000,105.885],[1277796720000,106.271],[1277796780000,105.369],[1277796840000,106.187],[1277796900000,106.548],[1277796960000,106.895],[1277797020000,106.244],[1277797080000,106.974],[1277797140000,107.207],[1277797200000,106.416],[1277797260000,107.305],[1277797320000,106.564],[1277797380000,105.86],[1277797440000,106.605],[1277797500000,106.422],[1277797560000,105.654],[1277797620000,106.286],[1277797680000,106.621],[1277797740000,107.189],[1277797800000,107.387],[1277797860000,107.882],[1277797920000,108.082],[1277797980000,108.929],[1277798040000,109.809],[1277798100000,109.259],[1277798160000,108.484],[1277798220000,108.984],[1277798280000,109.536],[1277798340000,110.261],[1277798400000,110.461],[1277798460000,110.73],[1277798520000,110.534],[1277798580000,109.585],[1277798640000,109.779],[1277798700000,108.904],[1277798760000,108.727],[1277798820000,109.242],[1277798880000,109.025],[1277798940000,108.575],[1277799000000,108.854],[1277799060000,108.085],[1277799120000,108.144],[1277799180000,108.844],[1277799240000,109.132],[1277799300000,108.72],[1277799360000,108.793],[1277799420000,109.636],[1277799480000,109.561],[1277799540000,108.925],[1277799600000,108.616],[1277799660000,107.826],[1277799720000,107.926],[1277799780000,107.181],[1277799840000,107.558],[1277799900000,106.721],[1277799960000,106.501],[1277800020000,106.006],[1277800080000,105.733],[1277800140000,105.753],[1277800200000,104.979],[1277800260000,105.812],[1277800320000,106.593],[1277800380000,106.09],[1277800440000,105.164],[1277800500000,104.512],[1277800560000,104.89],[1277800620000,104.033],[1277800680000,104.176],[1277800740000,105.151],[1277800800000,105.658],[1277800860000,104.847],[1277800920000,104.664],[1277800980000,104.079],[1277801040000,103.959],[1277801100000,103.375],[1277801160000,104.162],[1277801220000,103.752],[1277801280000,104.168],[1277801340000,103.796],[1277801400000,103.957],[1277801460000,104.506],[1277801520000,105.237],[1277801580000,105.111],[1277801640000,105.096],[1277801700000,104.453],[1277801760000,104.559],[1277801820000,103.814],[1277801880000,103.04],[1277801940000,103.583],[1277802000000,104.133],[1277802060000,104.344],[1277802120000,104.324],[1277802180000,104.152],[1277802240000,103.721],[1277802300000,103.762],[1277802360000,104.675],[1277802420000,105.671],[1277802480000,105.194],[1277802540000,106.143],[1277802600000,106.717],[1277802660000,106.799],[1277802720000,107.112],[1277802780000,106.728],[1277802840000,106.7],[1277802900000,106.809],[1277802960000,106.585],[1277803020000,106.835],[1277803080000,106.215],[1277803140000,105.517],[1277803200000,105.059],[1277803260000,104.399],[1277803320000,104.488],[1277803380000,105.31],[1277803440000,104.523],[1277803500000,104.92],[1277803560000,105.253],[1277803620000,106.106],[1277803680000,106.291],[1277803740000,106.986],[1277803800000,106.06],[1277803860000,106.132],[1277803920000,106.234],[1277803980000,106.762],[1277804040000,105.959],[1277804100000,105.085],[1277804160000,104.475],[1277804220000,104.496],[1277804280000,104.348],[1277804340000,104.483],[1277804400000,105.361],[1277804460000,106.176],[1277804520000,106.927],[1277804580000,107.559],[1277804640000,107.035],[1277804700000,106.54],[1277804760000,106.756],[1277804820000,106.282],[1277804880000,105.716],[1277804940000,104.799],[1277805000000,104.804],[1277805060000,105.416],[1277805120000,104.959],[1277805180000,105.539],[1277805240000,105.45],[1277805300000,104.792],[1277805360000,105.822],[1277805420000,104.871],[1277805480000,104.894],[1277805540000,104.253],[1277805600000,103.785],[1277805660000,103.266],[1277805720000,102.708],[1277805780000,103.192],[1277805840000,103.11],[1277805900000,103.826],[1277805960000,103.202],[1277806020000,102.734],[1277806080000,102.646],[1277806140000,102.008],[1277806200000,103.042],[1277806260000,102.522],[1277806320000,102.939],[1277806380000,102.124],[1277806440000,102.491],[1277806500000,102.314],[1277806560000,102.679],[1277806620000,103.276],[1277806680000,103.457],[1277806740000,103.646],[1277806800000,104.614],[1277806860000,104.212],[1277806920000,104.425],[1277806980000,104.124],[1277807040000,104.302],[1277807100000,104.34],[1277807160000,104.115],[1277807220000,103.439],[1277807280000,103.242],[1277807340000,103.265],[1277807400000,103.442],[1277807460000,103.43],[1277807520000,103.06],[1277807580000,102.308],[1277807640000,102.582],[1277807700000,102.288],[1277807760000,102.866],[1277807820000,102.363],[1277807880000,101.987],[1277807940000,103.016],[1277808000000,103.345],[1277808060000,102.842],[1277808120000,102.976],[1277808180000,103.889],[1277808240000,104.261],[1277808300000,103.9],[1277808360000,104.806],[1277808420000,104.981],[1277808480000,104.739],[1277808540000,104.935],[1277808600000,104.265],[1277808660000,103.639],[1277808720000,103.058],[1277808780000,102.135],[1277808840000,101.659],[1277808900000,101.413],[1277808960000,101.328],[1277809020000,100.705],[1277809080000,100.691],[1277809140000,99.803],[1277809200000,99.823],[1277809260000,99.93],[1277809320000,99.868],[1277809380000,98.978],[1277809440000,99.48],[1277809500000,98.599],[1277809560000,98.518],[1277809620000,99.212],[1277809680000,98.658],[1277809740000,98.463],[1277809800000,99.176],[1277809860000,98.75],[1277809920000,98.375],[1277809980000,97.906],[1277810040000,98.837],[1277810100000,97.907],[1277810160000,98.065],[1277810220000,98.409],[1277810280000,98.791],[1277810340000,98.715],[1277810400000,98.082],[1277810460000,97.821],[1277810520000,97.079],[1277810580000,96.95],[1277810640000,96.395],[1277810700000,96.159],[1277810760000,96.796],[1277810820000,97.597],[1277810880000,97.483],[1277810940000,96.638],[1277811000000,96.022],[1277811060000,96.062],[1277811120000,96.184],[1277811180000,97.049],[1277811240000,97.945],[1277811300000,98.759],[1277811360000,97.845],[1277811420000,97.383],[1277811480000,96.454],[1277811540000,96.978],[1277811600000,97.949],[1277811660000,98.64],[1277811720000,98.223],[1277811780000,99.23],[1277811840000,99.524],[1277811900000,99.645],[1277811960000,100.673],[1277812020000,100.664],[1277812080000,100.837],[1277812140000,100.299],[1277812200000,99.596],[1277812260000,100.236],[1277812320000,100.878],[1277812380000,100.223],[1277812440000,100.491],[1277812500000,100.051],[1277812560000,100.014],[1277812620000,100.825],[1277812680000,100.129],[1277812740000,100.811],[1277812800000,100.593],[1277812860000,99.827],[1277812920000,100.267],[1277812980000,101.184],[1277813040000,102.008],[1277813100000,101.114],[1277813160000,100.591],[1277813220000,99.836],[1277813280000,100.057],[1277813340000,99.726],[1277813400000,100.346],[1277813460000,99.619],[1277813520000,100.648],[1277813580000,100.139],[1277813640000,99.3],[1277813700000,100.144],[1277813760000,101.086],[1277813820000,101.817],[1277813880000,101.314],[1277813940000,102.027],[1277814000000,101.203],[1277814060000,101.785],[1277814120000,100.903],[1277814180000,100.593],[1277814240000,101.318],[1277814300000,101.627],[1277814360000,102.29],[1277814420000,102.079],[1277814480000,102.695],[1277814540000,102.263],[1277814600000,101.567],[1277814660000,101.526],[1277814720000,101.114],[1277814780000,102.019],[1277814840000,101.31],[1277814900000,101.336],[1277814960000,102.348],[1277815020000,102.481],[1277815080000,102.722],[1277815140000,103.071],[1277815200000,102.793],[1277815260000,102.096],[1277815320000,102.698],[1277815380000,102.454],[1277815440000,103.479],[1277815500000,104.174],[1277815560000,103.346],[1277815620000,104.247],[1277815680000,104.807],[1277815740000,104.552],[1277815800000,104.83],[1277815860000,105.294],[1277815920000,104.784],[1277815980000,105.148],[1277816040000,104.978],[1277816100000,105.874],[1277816160000,105.03],[1277816220000,105.546],[1277816280000,105.647],[1277816340000,105.209],[1277816400000,105.413],[1277816460000,106.395],[1277816520000,105.612],[1277816580000,105.001],[1277816640000,105.953],[1277816700000,105.915],[1277816760000,105.471],[1277816820000,105.726],[1277816880000,106.332],[1277816940000,105.801],[1277817000000,106.291],[1277817060000,106.745],[1277817120000,105.831],[1277817180000,105.26],[1277817240000,105.381],[1277817300000,104.43],[1277817360000,103.711],[1277817420000,103.649],[1277817480000,103.768],[1277817540000,104.582],[1277817600000,105.016],[1277817660000,105.893],[1277817720000,106.134],[1277817780000,105.986],[1277817840000,106.285],[1277817900000,107.159],[1277817960000,106.796],[1277818020000,106.051],[1277818080000,105.805],[1277818140000,106.042],[1277818200000,106.738],[1277818260000,106.656],[1277818320000,106.743],[1277818380000,107.291],[1277818440000,107.217],[1277818500000,107.563],[1277818560000,107.238],[1277818620000,107.113],[1277818680000,106.851],[1277818740000,107.558],[1277818800000,108.078],[1277818860000,108.1],[1277818920000,108.073],[1277818980000,109.055],[1277819040000,109.395],[1277819100000,108.909],[1277819160000,108.006],[1277819220000,108.261],[1277819280000,108.716],[1277819340000,108.57],[1277819400000,109.273],[1277819460000,110.057],[1277819520000,111.084],[1277819580000,110.785],[1277819640000,111.775],[1277819700000,110.947],[1277819760000,110.695],[1277819820000,110.59],[1277819880000,110.313],[1277819940000,109.884],[1277820000000,109.524],[1277820060000,110.144],[1277820120000,109.736],[1277820180000,108.875],[1277820240000,108.186],[1277820300000,107.736],[1277820360000,108.463],[1277820420000,108.88],[1277820480000,108.644],[1277820540000,108.883],[1277820600000,108.478],[1277820660000,108.663],[1277820720000,109.474],[1277820780000,110.072],[1277820840000,110.791],[1277820900000,110.642],[1277820960000,111.072],[1277821020000,110.991],[1277821080000,110.262],[1277821140000,110.087],[1277821200000,109.134],[1277821260000,108.57],[1277821320000,109.333],[1277821380000,110.104],[1277821440000,110.294],[1277821500000,110.074],[1277821560000,110.533],[1277821620000,109.957],[1277821680000,110.862],[1277821740000,111.341],[1277821800000,110.913],[1277821860000,111.405],[1277821920000,111.206],[1277821980000,110.511],[1277822040000,109.565],[1277822100000,109.095],[1277822160000,108.694],[1277822220000,107.868],[1277822280000,108.239],[1277822340000,108.243],[1277822400000,109.224],[1277822460000,108.319],[1277822520000,107.479],[1277822580000,108.178],[1277822640000,107.497],[1277822700000,106.992],[1277822760000,107.91],[1277822820000,107.435],[1277822880000,106.818],[1277822940000,107.831],[1277823000000,107.312],[1277823060000,107.249],[1277823120000,107.42],[1277823180000,107.197],[1277823240000,106.27],[1277823300000,106.906],[1277823360000,106.987],[1277823420000,107.485],[1277823480000,106.57],[1277823540000,106.844],[1277823600000,106.211],[1277823660000,107.136],[1277823720000,106.403],[1277823780000,106.36],[1277823840000,107.06],[1277823900000,106.751],[1277823960000,105.982],[1277824020000,106.86],[1277824080000,106.473],[1277824140000,107.177],[1277824200000,107.943],[1277824260000,108.09],[1277824320000,107.708],[1277824380000,108.383],[1277824440000,108.386],[1277824500000,108.274],[1277824560000,109.207],[1277824620000,109.944],[1277824680000,109.009],[1277824740000,108.271],[1277824800000,108.844],[1277824860000,109.167],[1277824920000,108.369],[1277824980000,108.628],[1277825040000,109.181],[1277825100000,109.027],[1277825160000,108.956],[1277825220000,109.768],[1277825280000,110.678],[1277825340000,110.501],[1277825400000,111.449],[1277825460000,111.356],[1277825520000,111.154],[1277825580000,111.358],[1277825640000,111.388],[1277825700000,110.901],[1277825760000,110.583],[1277825820000,111.464],[1277825880000,110.863],[1277825940000,110.305],[1277826000000,111.03],[1277826060000,110.595],[1277826120000,110.229],[1277826180000,110.734],[1277826240000,109.8],[1277826300000,110.258],[1277826360000,109.605],[1277826420000,110.609],[1277826480000,111.64],[1277826540000,112.056],[1277826600000,112.302],[1277826660000,111.989],[1277826720000,111.84],[1277826780000,111.093],[1277826840000,111.274],[1277826900000,111.367],[1277826960000,111.55],[1277827020000,111.444],[1277827080000,112.12],[1277827140000,111.832],[1277827200000,111.018],[1277827260000,110.091],[1277827320000,110.459],[1277827380000,109.709],[1277827440000,108.878],[1277827500000,109.027],[1277827560000,109.358],[1277827620000,110.072],[1277827680000,110.685],[1277827740000,110.466],[1277827800000,111.25],[1277827860000,111.725],[1277827920000,111.433],[1277827980000,110.703],[1277828040000,110.744],[1277828100000,111.398],[1277828160000,112.042],[1277828220000,111.32],[1277828280000,111.624],[1277828340000,112.076],[1277828400000,112.345],[1277828460000,112.878],[1277828520000,112.873],[1277828580000,113.841],[1277828640000,113.604],[1277828700000,114.567],[1277828760000,114.717],[1277828820000,114.903],[1277828880000,115.311],[1277828940000,114.719],[1277829000000,115.49],[1277829060000,116.39],[1277829120000,115.765],[1277829180000,114.999],[1277829240000,115.845],[1277829300000,114.946],[1277829360000,114.296],[1277829420000,113.889],[1277829480000,113.153],[1277829540000,112.214],[1277829600000,112.87],[1277829660000,112.113],[1277829720000,112.079],[1277829780000,112.674],[1277829840000,112.735],[1277829900000,112.101],[1277829960000,111.21],[1277830020000,111.934],[1277830080000,112.677],[1277830140000,113.293],[1277830200000,113.447],[1277830260000,113.105],[1277830320000,112.294],[1277830380000,112.522],[1277830440000,112.611],[1277830500000,112.668],[1277830560000,112.09],[1277830620000,111.435],[1277830680000,111.907],[1277830740000,112.006],[1277830800000,111.151],[1277830860000,111.637],[1277830920000,111.017],[1277830980000,110.592],[1277831040000,110.393],[1277831100000,110.459],[1277831160000,109.679],[1277831220000,109.911],[1277831280000,110.519],[1277831340000,109.759],[1277831400000,109.503],[1277831460000,109.459],[1277831520000,109.572],[1277831580000,109.131],[1277831640000,109.399],[1277831700000,108.797],[1277831760000,108.468],[1277831820000,109.359],[1277831880000,108.924],[1277831940000,109.649],[1277832000000,109.801],[1277832060000,110.089],[1277832120000,109.933],[1277832180000,109.267],[1277832240000,109.25],[1277832300000,109.764],[1277832360000,108.988],[1277832420000,109.112],[1277832480000,109.473],[1277832540000,109.193],[1277832600000,110.093],[1277832660000,110.095],[1277832720000,110.015],[1277832780000,109.471],[1277832840000,109.55],[1277832900000,110.113],[1277832960000,110.918],[1277833020000,111.142],[1277833080000,110.372],[1277833140000,109.539],[1277833200000,110.504],[1277833260000,109.895],[1277833320000,109.576],[1277833380000,108.65],[1277833440000,108.907],[1277833500000,108.329],[1277833560000,107.796],[1277833620000,106.897],[1277833680000,106.328],[1277833740000,107.054],[1277833800000,107.941],[1277833860000,108.537],[1277833920000,108.979],[1277833980000,109.02],[1277834040000,108.777],[1277834100000,108.989],[1277834160000,108.795],[1277834220000,109.499],[1277834280000,109.76],[1277834340000,108.858],[1277834400000,108.679],[1277834460000,109.23],[1277834520000,109.975],[1277834580000,110.263],[1277834640000,109.698],[1277834700000,109.206],[1277834760000,109.107],[1277834820000,109.478],[1277834880000,110.216],[1277834940000,110.747],[1277835000000,111.446],[1277835060000,111.524],[1277835120000,111.319],[1277835180000,112.124],[1277835240000,112.378],[1277835300000,112.902],[1277835360000,112.865],[1277835420000,112.128],[1277835480000,113.081],[1277835540000,114.083],[1277835600000,114.908],[1277835660000,114.876],[1277835720000,114.94],[1277835780000,114.575],[1277835840000,114.915],[1277835900000,115.358],[1277835960000,115.43],[1277836020000,114.753],[1277836080000,115.232],[1277836140000,114.319],[1277836200000,113.816],[1277836260000,114.234],[1277836320000,115.007],[1277836380000,115.756],[1277836440000,116.604],[1277836500000,116.512],[1277836560000,116.381],[1277836620000,117.124],[1277836680000,116.443],[1277836740000,116.245],[1277836800000,116.372],[1277836860000,116.127],[1277836920000,116.447],[1277836980000,117.347],[1277837040000,117.123],[1277837100000,117.061],[1277837160000,117.387],[1277837220000,116.67],[1277837280000,117.676],[1277837340000,117.572],[1277837400000,118.119],[1277837460000,117.3],[1277837520000,117.804],[1277837580000,118.587],[1277837640000,118.122],[1277837700000,118.935],[1277837760000,119.859],[1277837820000,119.411],[1277837880000,118.801],[1277837940000,119.633],[1277838000000,119.017],[1277838060000,120.028],[1277838120000,120.35],[1277838180000,120.853],[1277838240000,120.011],[1277838300000,119.344],[1277838360000,118.986],[1277838420000,118.447],[1277838480000,117.823],[1277838540000,117.976],[1277838600000,117.993],[1277838660000,117.892],[1277838720000,117.499],[1277838780000,116.911],[1277838840000,117.721],[1277838900000,118.72],[1277838960000,117.761],[1277839020000,117.085],[1277839080000,117.085],[1277839140000,116.23],[1277839200000,116.572],[1277839260000,116.108],[1277839320000,115.973],[1277839380000,115.946],[1277839440000,115.738],[1277839500000,116.721],[1277839560000,116.182],[1277839620000,115.803],[1277839680000,116.059],[1277839740000,115.487],[1277839800000,115.222],[1277839860000,115.028],[1277839920000,115.457],[1277839980000,114.594],[1277840040000,115.464],[1277840100000,114.994],[1277840160000,114.754],[1277840220000,114.191],[1277840280000,115.225],[1277840340000,115.535],[1277840400000,115.309],[1277840460000,115.645],[1277840520000,114.739],[1277840580000,114.791],[1277840640000,113.991],[1277840700000,114.431],[1277840760000,114.971],[1277840820000,115.363],[1277840880000,114.624],[1277840940000,114.842],[1277841000000,114.432],[1277841060000,114.501],[1277841120000,114.332],[1277841180000,113.694],[1277841240000,113.464],[1277841300000,114.336],[1277841360000,113.436],[1277841420000,113.492],[1277841480000,114.181],[1277841540000,113.89],[1277841600000,113.84],[1277841660000,114.171],[1277841720000,115.138],[1277841780000,116.136],[1277841840000,116.022],[1277841900000,115.966],[1277841960000,115.714],[1277842020000,115.516],[1277842080000,114.937],[1277842140000,115.374],[1277842200000,114.699],[1277842260000,115.558],[1277842320000,115.532],[1277842380000,115.14],[1277842440000,114.484],[1277842500000,114.49],[1277842560000,114.516],[1277842620000,114.578],[1277842680000,115.116],[1277842740000,114.925],[1277842800000,114.998],[1277842860000,114.759],[1277842920000,113.998],[1277842980000,113.439],[1277843040000,113.503],[1277843100000,114.363],[1277843160000,114.665],[1277843220000,114.087],[1277843280000,114.245],[1277843340000,114.556],[1277843400000,115.206],[1277843460000,116.033],[1277843520000,117.042],[1277843580000,116.282],[1277843640000,116.556],[1277843700000,116.827],[1277843760000,117.832],[1277843820000,117.507],[1277843880000,118.166],[1277843940000,118.929],[1277844000000,118.968],[1277844060000,118.626],[1277844120000,118.851],[1277844180000,119.044],[1277844240000,119.657],[1277844300000,119.059],[1277844360000,118.395],[1277844420000,118.996],[1277844480000,119.429],[1277844540000,119.986],[1277844600000,119.59],[1277844660000,120.625],[1277844720000,121.25],[1277844780000,121.898],[1277844840000,122.014],[1277844900000,121.591],[1277844960000,122.088],[1277845020000,121.541],[1277845080000,121.429],[1277845140000,121.548],[1277845200000,121.247],[1277845260000,120.855],[1277845320000,120.945],[1277845380000,121.654],[1277845440000,122.018],[1277845500000,122.603],[1277845560000,122.928],[1277845620000,122.105],[1277845680000,123.133],[1277845740000,123.33],[1277845800000,124.053],[1277845860000,124.213],[1277845920000,124.528],[1277845980000,123.928],[1277846040000,124.055],[1277846100000,123.684],[1277846160000,123.568],[1277846220000,122.672],[1277846280000,122.551],[1277846340000,122.658],[1277846400000,123.163],[1277846460000,123.804],[1277846520000,124.57],[1277846580000,124.254],[1277846640000,123.797],[1277846700000,124.207],[1277846760000,123.956],[1277846820000,123.979],[1277846880000,124.223],[1277846940000,123.61],[1277847000000,123.219],[1277847060000,123.815],[1277847120000,124.753],[1277847180000,125.406],[1277847240000,126.212],[1277847300000,125.615],[1277847360000,126.476],[1277847420000,125.95],[1277847480000,125.99],[1277847540000,126.655],[1277847600000,126.747],[1277847660000,126.684],[1277847720000,126.822],[1277847780000,127.761],[1277847840000,128.431],[1277847900000,128.703],[1277847960000,129.045],[1277848020000,129.537],[1277848080000,128.8],[1277848140000,128.207],[1277848200000,128.293],[1277848260000,127.49],[1277848320000,126.782],[1277848380000,126.274],[1277848440000,126.517],[1277848500000,127.523],[1277848560000,128.214],[1277848620000,128.37],[1277848680000,128.276],[1277848740000,129.258],[1277848800000,129.705],[1277848860000,130.29],[1277848920000,130.252],[1277848980000,130.876],[1277849040000,130.884],[1277849100000,131.673],[1277849160000,130.868],[1277849220000,130.392],[1277849280000,130.373],[1277849340000,130.788],[1277849400000,130.306],[1277849460000,129.881],[1277849520000,129.999],[1277849580000,129.079],[1277849640000,128.801],[1277849700000,129.737],[1277849760000,129.646],[1277849820000,130.431],[1277849880000,129.875],[1277849940000,129.346],[1277850000000,129.934],[1277850060000,129.251],[1277850120000,128.968],[1277850180000,128.671],[1277850240000,129.702],[1277850300000,128.856],[1277850360000,127.911],[1277850420000,128.245],[1277850480000,129.052],[1277850540000,128.42],[1277850600000,127.659],[1277850660000,127.081],[1277850720000,127.396],[1277850780000,128.013],[1277850840000,128.49],[1277850900000,127.56],[1277850960000,127.585],[1277851020000,128.252],[1277851080000,127.905],[1277851140000,127.012],[1277851200000,126.951],[1277851260000,126.944],[1277851320000,127.516],[1277851380000,127.683],[1277851440000,127.017],[1277851500000,128.027],[1277851560000,128.594],[1277851620000,127.745],[1277851680000,127.763],[1277851740000,127.758],[1277851800000,127.799],[1277851860000,128.141],[1277851920000,128.593],[1277851980000,128.29],[1277852040000,127.848],[1277852100000,128.215],[1277852160000,129.001],[1277852220000,128.812],[1277852280000,128.037],[1277852340000,127.153],[1277852400000,127.354],[1277852460000,126.533],[1277852520000,127.299],[1277852580000,127.041],[1277852640000,126.105],[1277852700000,125.727],[1277852760000,125.951],[1277852820000,125.03],[1277852880000,125.035],[1277852940000,125.568],[1277853000000,124.723],[1277853060000,123.95],[1277853120000,123.747],[1277853180000,122.98],[1277853240000,124.013],[1277853300000,124.153],[1277853360000,123.558],[1277853420000,123.185],[1277853480000,123.668],[1277853540000,123.633],[1277853600000,123.257],[1277853660000,124.084],[1277853720000,124.622],[1277853780000,124.417],[1277853840000,125.156],[1277853900000,125.752],[1277853960000,126.052],[1277854020000,125.413],[1277854080000,125.316],[1277854140000,124.429],[1277854200000,124.57],[1277854260000,124.509],[1277854320000,124.889],[1277854380000,125.367],[1277854440000,125.957],[1277854500000,126.081],[1277854560000,126.756],[1277854620000,127.757],[1277854680000,127.473],[1277854740000,126.96],[1277854800000,127.829],[1277854860000,127.813],[1277854920000,126.954],[1277854980000,127.108],[1277855040000,127.728],[1277855100000,127.441],[1277855160000,126.542],[1277855220000,126.922],[1277855280000,127.661],[1277855340000,128.577],[1277855400000,128.207],[1277855460000,128.579],[1277855520000,129.547],[1277855580000,129.877],[1277855640000,130.259],[1277855700000,130.224],[1277855760000,130.492],[1277855820000,130.898],[1277855880000,131.781],[1277855940000,132.395],[1277856000000,133.008],[1277856060000,132.594],[1277856120000,133.348],[1277856180000,132.447],[1277856240000,132.624],[1277856300000,133.042],[1277856360000,133.593],[1277856420000,133.507],[1277856480000,132.619],[1277856540000,133.446],[1277856600000,133.026],[1277856660000,132.871],[1277856720000,132.38],[1277856780000,131.726],[1277856840000,132.468],[1277856900000,132.095],[1277856960000,132.285],[1277857020000,132.496],[1277857080000,131.569],[1277857140000,131.019],[1277857200000,131.638],[1277857260000,131.929],[1277857320000,132.211],[1277857380000,131.487],[1277857440000,131.296],[1277857500000,132.316],[1277857560000,131.516],[1277857620000,131.95],[1277857680000,131.456],[1277857740000,130.765],[1277857800000,130.608],[1277857860000,130.377],[1277857920000,130.869],[1277857980000,131.265],[1277858040000,132.206],[1277858100000,133.117],[1277858160000,132.518],[1277858220000,131.97],[1277858280000,132.326],[1277858340000,131.784],[1277858400000,132.746],[1277858460000,133.002],[1277858520000,133.433],[1277858580000,132.936],[1277858640000,133.536],[1277858700000,132.813],[1277858760000,132.713],[1277858820000,133.133],[1277858880000,133.207],[1277858940000,133.353],[1277859000000,133.366],[1277859060000,134.26],[1277859120000,134.683],[1277859180000,135.303],[1277859240000,135.154],[1277859300000,134.321],[1277859360000,134.168],[1277859420000,134.74],[1277859480000,134.137],[1277859540000,134.626],[1277859600000,134.573],[1277859660000,135.34],[1277859720000,135.453],[1277859780000,135.01],[1277859840000,134.394],[1277859900000,134.272],[1277859960000,134.492],[1277860020000,134.139],[1277860080000,134.138],[1277860140000,134.991],[1277860200000,135.73],[1277860260000,136.444],[1277860320000,137.34],[1277860380000,137.901],[1277860440000,137.74],[1277860500000,137.393],[1277860560000,138.156],[1277860620000,139.144],[1277860680000,138.458],[1277860740000,138.835],[1277860800000,139.235],[1277860860000,138.719],[1277860920000,139.185],[1277860980000,139.523],[1277861040000,139.294],[1277861100000,138.78],[1277861160000,138.968],[1277861220000,138.377],[1277861280000,137.422],[1277861340000,138.423],[1277861400000,138.63],[1277861460000,138.436],[1277861520000,138.175],[1277861580000,137.234],[1277861640000,137.463],[1277861700000,137.55],[1277861760000,137.407],[1277861820000,137.582],[1277861880000,136.826],[1277861940000,136.156],[1277862000000,135.482],[1277862060000,135.741],[1277862120000,135.405],[1277862180000,136.201],[1277862240000,136.733],[1277862300000,137.091],[1277862360000,137.723],[1277862420000,137.767],[1277862480000,138.498],[1277862540000,138.876],[1277862600000,139.252],[1277862660000,138.53],[1277862720000,138.062],[1277862780000,137.255],[1277862840000,137.65],[1277862900000,138.683],[1277862960000,138.795],[1277863020000,138.484],[1277863080000,137.838],[1277863140000,138.643],[1277863200000,138.427],[1277863260000,138.694],[1277863320000,138.969],[1277863380000,138.883],[1277863440000,138.303],[1277863500000,138.503],[1277863560000,139.193],[1277863620000,138.379],[1277863680000,138.009],[1277863740000,137.785],[1277863800000,138.019],[1277863860000,138.385],[1277863920000,138.358],[1277863980000,139.265],[1277864040000,138.578],[1277864100000,137.906],[1277864160000,138.29],[1277864220000,139.253],[1277864280000,139.256],[1277864340000,139.987],[1277864400000,139.277],[1277864460000,139.625],[1277864520000,140.02],[1277864580000,139.975],[1277864640000,139.187],[1277864700000,139.544],[1277864760000,139.105],[1277864820000,139.201],[1277864880000,138.465],[1277864940000,138.701],[1277865000000,138.331],[1277865060000,138.703],[1277865120000,139.067],[1277865180000,138.678],[1277865240000,138.564],[1277865300000,139.375],[1277865360000,139.648],[1277865420000,138.724],[1277865480000,138.316],[1277865540000,139.212],[1277865600000,139.316],[1277865660000,138.844],[1277865720000,138.251],[1277865780000,138.087],[1277865840000,138.001],[1277865900000,138.729],[1277865960000,137.996],[1277866020000,137.137],[1277866080000,137.527],[1277866140000,137.331],[1277866200000,137.011],[1277866260000,136.94],[1277866320000,136.258],[1277866380000,135.343],[1277866440000,135.905],[1277866500000,135.124],[1277866560000,134.976],[1277866620000,134.541],[1277866680000,134.37],[1277866740000,134.699],[1277866800000,134.936],[1277866860000,135.53],[1277866920000,134.659],[1277866980000,134.513],[1277867040000,135.416],[1277867100000,135.078],[1277867160000,134.241],[1277867220000,133.603],[1277867280000,133.88],[1277867340000,133.324],[1277867400000,133.813],[1277867460000,133.742],[1277867520000,133.283],[1277867580000,133.603],[1277867640000,134.027],[1277867700000,133.68],[1277867760000,132.942],[1277867820000,133.282],[1277867880000,134.241],[1277867940000,134.864],[1277868000000,135.423],[1277868060000,135.595],[1277868120000,136.16],[1277868180000,135.43],[1277868240000,135.086],[1277868300000,134.538],[1277868360000,134.475],[1277868420000,135.318],[1277868480000,134.901],[1277868540000,135.226],[1277868600000,134.766],[1277868660000,134.715],[1277868720000,134.979],[1277868780000,134.858],[1277868840000,135.854],[1277868900000,135.085],[1277868960000,135.078],[1277869020000,135.878],[1277869080000,135.221],[1277869140000,135.628],[1277869200000,136.3],[1277869260000,135.864],[1277869320000,135.296],[1277869380000,136.196],[1277869440000,135.619],[1277869500000,134.905],[1277869560000,135.586],[1277869620000,135.015],[1277869680000,136.009],[1277869740000,135.462],[1277869800000,135.085],[1277869860000,134.692],[1277869920000,134.987],[1277869980000,135.113],[1277870040000,134.886],[1277870100000,134.502],[1277870160000,135.052],[1277870220000,135.645],[1277870280000,136.225],[1277870340000,136.579],[1277870400000,137.18],[1277870460000,136.302],[1277870520000,136.211],[1277870580000,136.931],[1277870640000,136.971],[1277870700000,137.599],[1277870760000,138.375],[1277870820000,138.662],[1277870880000,139.562],[1277870940000,140.125],[1277871000000,141.15],[1277871060000,141.562],[1277871120000,141.028],[1277871180000,140.674],[1277871240000,140.953],[1277871300000,141.405],[1277871360000,141.554],[1277871420000,141.151],[1277871480000,141.702],[1277871540000,142.044],[1277871600000,141.652],[1277871660000,141.274],[1277871720000,140.707],[1277871780000,141.598],[1277871840000,141.369],[1277871900000,141.301],[1277871960000,140.846],[1277872020000,140.223],[1277872080000,139.841],[1277872140000,139.743],[1277872200000,139.584],[1277872260000,140.533],[1277872320000,141.207],[1277872380000,140.931],[1277872440000,140.002],[1277872500000,140.147],[1277872560000,139.873],[1277872620000,139.331],[1277872680000,140.257],[1277872740000,140.895],[1277872800000,141.538],[1277872860000,141.918],[1277872920000,141.307],[1277872980000,141.845],[1277873040000,142.004],[1277873100000,141.442],[1277873160000,140.577],[1277873220000,140.748],[1277873280000,139.81],[1277873340000,139.19],[1277873400000,138.936],[1277873460000,139.247],[1277873520000,139.709],[1277873580000,140.649],[1277873640000,140.299],[1277873700000,140.614],[1277873760000,141.284],[1277873820000,140.539],[1277873880000,139.88],[1277873940000,140.902],[1277874000000,141.085],[1277874060000,140.405],[1277874120000,140.758],[1277874180000,140.783],[1277874240000,141.027],[1277874300000,141.813],[1277874360000,142.151],[1277874420000,141.747],[1277874480000,141.251],[1277874540000,142.249],[1277874600000,143.138],[1277874660000,142.721],[1277874720000,142.744],[1277874780000,143.355],[1277874840000,144.239],[1277874900000,143.869],[1277874960000,142.91],[1277875020000,143.189],[1277875080000,142.862],[1277875140000,143.647],[1277875200000,143.141],[1277875260000,142.229],[1277875320000,142.277],[1277875380000,142.278],[1277875440000,141.68],[1277875500000,141.58],[1277875560000,142.499],[1277875620000,143.055],[1277875680000,143.331],[1277875740000,143.418],[1277875800000,143.13],[1277875860000,143.625],[1277875920000,143.318],[1277875980000,143.985],[1277876040000,144.39],[1277876100000,144.727],[1277876160000,144.71],[1277876220000,144.57],[1277876280000,143.962],[1277876340000,143.862],[1277876400000,144.763],[1277876460000,144.496],[1277876520000,143.888],[1277876580000,143.425],[1277876640000,143.883],[1277876700000,144.486],[1277876760000,145.054],[1277876820000,145.715],[1277876880000,146.414],[1277876940000,147.162],[1277877000000,147.787],[1277877060000,147.26],[1277877120000,146.77],[1277877180000,146.286],[1277877240000,147.062],[1277877300000,147.329],[1277877360000,147.507],[1277877420000,146.763],[1277877480000,147.714],[1277877540000,147.656],[1277877600000,148.538],[1277877660000,148.907],[1277877720000,148.799],[1277877780000,148.667],[1277877840000,148.135],[1277877900000,147.452],[1277877960000,148.001],[1277878020000,148.239],[1277878080000,149.063],[1277878140000,148.469],[1277878200000,148.917],[1277878260000,149.49],[1277878320000,149.797],[1277878380000,148.885],[1277878440000,148.069],[1277878500000,148.967],[1277878560000,148.77],[1277878620000,148.974],[1277878680000,149.078],[1277878740000,149.38],[1277878800000,149.758],[1277878860000,150.265],[1277878920000,150.228],[1277878980000,150.398],[1277879040000,151.307],[1277879100000,151.41],[1277879160000,151.758],[1277879220000,152.573],[1277879280000,152.651],[1277879340000,152.744],[1277879400000,152.297],[1277879460000,152.148],[1277879520000,152.859],[1277879580000,152.743],[1277879640000,153.281],[1277879700000,153.808],[1277879760000,154.257],[1277879820000,153.571],[1277879880000,153.827],[1277879940000,154.153],[1277880000000,153.994],[1277880060000,153.909],[1277880120000,154.877],[1277880180000,154.704],[1277880240000,153.958],[1277880300000,154.366],[1277880360000,153.57],[1277880420000,153.926],[1277880480000,154.924],[1277880540000,155.377],[1277880600000,155.023],[1277880660000,155.816],[1277880720000,155.992],[1277880780000,156.934],[1277880840000,157.451],[1277880900000,158.098],[1277880960000,157.924],[1277881020000,158.61],[1277881080000,157.767],[1277881140000,157.681],[1277881200000,158.173],[1277881260000,158.191],[1277881320000,157.356],[1277881380000,157.663],[1277881440000,156.761],[1277881500000,156.586],[1277881560000,156.538],[1277881620000,157.096],[1277881680000,156.679],[1277881740000,157.224],[1277881800000,156.767],[1277881860000,156.566],[1277881920000,155.619],[1277881980000,155.966],[1277882040000,155.21],[1277882100000,155.044],[1277882160000,155.518],[1277882220000,155.553],[1277882280000,155.187],[1277882340000,154.257],[1277882400000,154.175],[1277882460000,154.245],[1277882520000,154.364],[1277882580000,155.18],[1277882640000,154.492],[1277882700000,154.185],[1277882760000,154.145],[1277882820000,153.47],[1277882880000,153.622],[1277882940000,153.263],[1277883000000,154.212],[1277883060000,154.846],[1277883120000,154.949],[1277883180000,154.368],[1277883240000,153.572],[1277883300000,152.893],[1277883360000,152.937],[1277883420000,152.384],[1277883480000,151.839],[1277883540000,152.035],[1277883600000,153.043],[1277883660000,152.902],[1277883720000,152.479],[1277883780000,152.048],[1277883840000,151.309],[1277883900000,152.178],[1277883960000,153.003],[1277884020000,154.008],[1277884080000,154.908],[1277884140000,154.774],[1277884200000,155.622],[1277884260000,156.414],[1277884320000,157.21],[1277884380000,156.389],[1277884440000,156.789],[1277884500000,156.779],[1277884560000,156.224],[1277884620000,157.194],[1277884680000,157.928],[1277884740000,158.617],[1277884800000,159.179],[1277884860000,159.684],[1277884920000,160.501],[1277884980000,160.664],[1277885040000,161.646],[1277885100000,161.574],[1277885160000,162.595],[1277885220000,162.794],[1277885280000,162.009],[1277885340000,161.482],[1277885400000,162.081],[1277885460000,162.274],[1277885520000,161.371],[1277885580000,161.217],[1277885640000,160.568],[1277885700000,160.374],[1277885760000,160.497],[1277885820000,161.006],[1277885880000,161.883],[1277885940000,161.294],[1277886000000,161.03],[1277886060000,160.988],[1277886120000,160.854],[1277886180000,160.287],[1277886240000,159.981],[1277886300000,160.649],[1277886360000,161.224],[1277886420000,160.57],[1277886480000,161.377],[1277886540000,161.501],[1277886600000,160.58],[1277886660000,160.831],[1277886720000,161.648],[1277886780000,162.5],[1277886840000,163.092],[1277886900000,162.4],[1277886960000,162.606],[1277887020000,162.028],[1277887080000,162.098],[1277887140000,162.698],[1277887200000,162.327],[1277887260000,162.517],[1277887320000,163.502],[1277887380000,163.34],[1277887440000,162.903],[1277887500000,162.452],[1277887560000,163.427],[1277887620000,163.702],[1277887680000,164.393],[1277887740000,164.525],[1277887800000,163.916],[1277887860000,163.997],[1277887920000,164.057],[1277887980000,163.587],[1277888040000,163.292],[1277888100000,163.474],[1277888160000,163.982],[1277888220000,163.861],[1277888280000,163.748],[1277888340000,164.448],[1277888400000,165.372],[1277888460000,165.105],[1277888520000,164.925],[1277888580000,164.811],[1277888640000,165.592],[1277888700000,165.999],[1277888760000,166.22],[1277888820000,166.3],[1277888880000,166.819],[1277888940000,166.869],[1277889000000,166.053],[1277889060000,165.878],[1277889120000,166.555],[1277889180000,167.023],[1277889240000,166.28],[1277889300000,167.119],[1277889360000,166.832],[1277889420000,167.336],[1277889480000,166.796],[1277889540000,166.385],[1277889600000,166.728],[1277889660000,166.563],[1277889720000,166.324],[1277889780000,166.474],[1277889840000,166.473],[1277889900000,166.939],[1277889960000,166.873],[1277890020000,167.248],[1277890080000,167.173],[1277890140000,167.253],[1277890200000,166.799],[1277890260000,166.515],[1277890320000,166.787],[1277890380000,167.48],[1277890440000,166.989],[1277890500000,167.169],[1277890560000,167.482],[1277890620000,166.549],[1277890680000,165.928],[1277890740000,166.22],[1277890800000,166.991],[1277890860000,166.816],[1277890920000,166.975],[1277890980000,166.798],[1277891040000,167.117],[1277891100000,166.324],[1277891160000,165.633],[1277891220000,166.293],[1277891280000,166.529],[1277891340000,165.567],[1277891400000,164.79],[1277891460000,164.388],[1277891520000,163.516],[1277891580000,162.767],[1277891640000,162.803],[1277891700000,163.425],[1277891760000,163.482],[1277891820000,164.417],[1277891880000,164.359],[1277891940000,165.004],[1277892000000,165.637],[1277892060000,166],[1277892120000,166.721],[1277892180000,167.542],[1277892240000,166.932],[1277892300000,166.546],[1277892360000,166.919],[1277892420000,167.947],[1277892480000,167.458],[1277892540000,168.009],[1277892600000,167.606],[1277892660000,167.441],[1277892720000,168.209],[1277892780000,168.815],[1277892840000,169.044],[1277892900000,169.24],[1277892960000,169.594],[1277893020000,169.025],[1277893080000,169.771],[1277893140000,170.588],[1277893200000,170.921],[1277893260000,171.867],[1277893320000,170.949],[1277893380000,170.953],[1277893440000,170.214],[1277893500000,170.761],[1277893560000,169.924],[1277893620000,170.798],[1277893680000,171.681],[1277893740000,171.946],[1277893800000,171.724],[1277893860000,172.126],[1277893920000,171.288],[1277893980000,171.732],[1277894040000,172.161],[1277894100000,171.54],[1277894160000,171.194],[1277894220000,171.441],[1277894280000,171.177],[1277894340000,170.425],[1277894400000,170.267],[1277894460000,170.197],[1277894520000,170.642],[1277894580000,169.94],[1277894640000,170.033],[1277894700000,169.904],[1277894760000,170.229],[1277894820000,170.26],[1277894880000,170.626],[1277894940000,171.103],[1277895000000,170.189],[1277895060000,170.716],[1277895120000,171.005],[1277895180000,172.018],[1277895240000,171.114],[1277895300000,170.877],[1277895360000,171.476],[1277895420000,171.183],[1277895480000,171.777],[1277895540000,171.685],[1277895600000,171.494],[1277895660000,170.84],[1277895720000,170.364],[1277895780000,170.629],[1277895840000,170.997],[1277895900000,171.158],[1277895960000,171.689],[1277896020000,171.271],[1277896080000,170.613],[1277896140000,170.997],[1277896200000,170.714],[1277896260000,170.489],[1277896320000,171.029],[1277896380000,171.174],[1277896440000,170.482],[1277896500000,169.952],[1277896560000,170.745],[1277896620000,171.099],[1277896680000,171.609],[1277896740000,172.277],[1277896800000,173.024],[1277896860000,172.396],[1277896920000,172.057],[1277896980000,172.17],[1277897040000,172.7],[1277897100000,173.449],[1277897160000,173.475],[1277897220000,173.353],[1277897280000,173.945],[1277897340000,174.487],[1277897400000,174.544],[1277897460000,174.469],[1277897520000,174.04],[1277897580000,173.29],[1277897640000,173.517],[1277897700000,174.234],[1277897760000,174.738],[1277897820000,175.507],[1277897880000,176.074],[1277897940000,175.413],[1277898000000,174.483],[1277898060000,175.103],[1277898120000,174.267],[1277898180000,175.266],[1277898240000,176.072],[1277898300000,175.271],[1277898360000,175.498],[1277898420000,174.832],[1277898480000,175.049],[1277898540000,175.38],[1277898600000,175.159],[1277898660000,175.034],[1277898720000,175.202],[1277898780000,174.678],[1277898840000,174.636],[1277898900000,174.617],[1277898960000,174.969],[1277899020000,174.735],[1277899080000,174.465],[1277899140000,173.863],[1277899200000,174.257],[1277899260000,173.368],[1277899320000,173.911],[1277899380000,174.026],[1277899440000,174.726],[1277899500000,175.365],[1277899560000,174.672],[1277899620000,174.895],[1277899680000,174.397],[1277899740000,175],[1277899800000,175.353],[1277899860000,176.035],[1277899920000,175.514],[1277899980000,175.081],[1277900040000,175.672],[1277900100000,175.739],[1277900160000,175.3],[1277900220000,176.117],[1277900280000,177.031],[1277900340000,177.994],[1277900400000,178.519],[1277900460000,178.236],[1277900520000,179.227],[1277900580000,178.352],[1277900640000,179.055],[1277900700000,178.742],[1277900760000,179.338],[1277900820000,179.959],[1277900880000,179.795],[1277900940000,180.809],[1277901000000,180.319],[1277901060000,180.554],[1277901120000,181.564],[1277901180000,181.013],[1277901240000,182.03],[1277901300000,183.018],[1277901360000,183.622],[1277901420000,183.17],[1277901480000,182.347],[1277901540000,181.953],[1277901600000,182.362],[1277901660000,182.629],[1277901720000,181.998],[1277901780000,182.149],[1277901840000,182.023],[1277901900000,181.604],[1277901960000,181.835],[1277902020000,182.376],[1277902080000,182.585],[1277902140000,182.733],[1277902200000,182.946],[1277902260000,182.403],[1277902320000,183.138],[1277902380000,184.127],[1277902440000,183.174],[1277902500000,183.912],[1277902560000,183.807],[1277902620000,182.903],[1277902680000,183.047],[1277902740000,183.945],[1277902800000,184.331],[1277902860000,183.391],[1277902920000,184.401],[1277902980000,184.622],[1277903040000,184.299],[1277903100000,183.926],[1277903160000,184.908],[1277903220000,184.667],[1277903280000,185.158],[1277903340000,185.536],[1277903400000,185.101],[1277903460000,184.618],[1277903520000,185.187],[1277903580000,185.725],[1277903640000,185.601],[1277903700000,185.399],[1277903760000,185.233],[1277903820000,185.426],[1277903880000,185.167],[1277903940000,185.624],[1277904000000,186.046],[1277904060000,186.043],[1277904120000,186.783],[1277904180000,186.206],[1277904240000,186.407],[1277904300000,186.876],[1277904360000,187.334],[1277904420000,188.128],[1277904480000,187.942],[1277904540000,187.557],[1277904600000,188.208],[1277904660000,188.104],[1277904720000,188.462],[1277904780000,188.807],[1277904840000,188.16],[1277904900000,188.419],[1277904960000,189.209],[1277905020000,188.915],[1277905080000,188.362],[1277905140000,188.693],[1277905200000,188.35],[1277905260000,187.763],[1277905320000,187.915],[1277905380000,187.174],[1277905440000,187.666],[1277905500000,188.6],[1277905560000,187.734],[1277905620000,188.449],[1277905680000,188.645],[1277905740000,188.172],[1277905800000,187.402],[1277905860000,187.798],[1277905920000,187.16],[1277905980000,186.414],[1277906040000,187.272],[1277906100000,187.62],[1277906160000,188.183],[1277906220000,187.692],[1277906280000,186.767],[1277906340000,187.513],[1277906400000,186.753],[1277906460000,187.727],[1277906520000,188.554],[1277906580000,188.322],[1277906640000,188.814],[1277906700000,188.005],[1277906760000,188.009],[1277906820000,187.169],[1277906880000,186.734],[1277906940000,187.392],[1277907000000,186.769],[1277907060000,187.416],[1277907120000,187.45],[1277907180000,187.967],[1277907240000,187.508],[1277907300000,186.887],[1277907360000,187.047],[1277907420000,187.458],[1277907480000,187.783],[1277907540000,188.245],[1277907600000,188.775],[1277907660000,189.222],[1277907720000,188.593],[1277907780000,188.984],[1277907840000,189.708],[1277907900000,189.444],[1277907960000,189.472],[1277908020000,188.787],[1277908080000,187.821],[1277908140000,187.009],[1277908200000,187.805],[1277908260000,187.543],[1277908320000,187.169],[1277908380000,186.918],[1277908440000,187.691],[1277908500000,188.488],[1277908560000,187.833],[1277908620000,187.037],[1277908680000,186.883],[1277908740000,186.48],[1277908800000,186.878],[1277908860000,186.837],[1277908920000,186.307],[1277908980000,186.239],[1277909040000,185.582],[1277909100000,185.103],[1277909160000,184.246],[1277909220000,185.073],[1277909280000,184.934],[1277909340000,185.952],[1277909400000,186.237],[1277909460000,187.178],[1277909520000,186.669],[1277909580000,186.326],[1277909640000,185.412],[1277909700000,186.394],[1277909760000,186.419],[1277909820000,186.707],[1277909880000,187.577],[1277909940000,186.92],[1277910000000,186.837],[1277910060000,186.279],[1277910120000,187.233],[1277910180000,187.817],[1277910240000,188.75],[1277910300000,189.446],[1277910360000,189.046],[1277910420000,189.04],[1277910480000,189.431],[1277910540000,189.657],[1277910600000,189.355],[1277910660000,189.531],[1277910720000,189.822],[1277910780000,189.66],[1277910840000,190.67],[1277910900000,190.391],[1277910960000,190.624],[1277911020000,190.333],[1277911080000,189.697],[1277911140000,189.569],[1277911200000,189.807],[1277911260000,189.187],[1277911320000,188.689],[1277911380000,189.692],[1277911440000,190.525],[1277911500000,191.119],[1277911560000,191.614],[1277911620000,191.939],[1277911680000,191.702],[1277911740000,190.809],[1277911800000,191.166],[1277911860000,190.916],[1277911920000,191.261],[1277911980000,191.984],[1277912040000,191.223],[1277912100000,191.106],[1277912160000,191.905],[1277912220000,191.433],[1277912280000,191.392],[1277912340000,191.147],[1277912400000,190.633],[1277912460000,191.485],[1277912520000,192.076],[1277912580000,192.545],[1277912640000,193.452],[1277912700000,193.401],[1277912760000,192.499],[1277912820000,192.717],[1277912880000,192.678],[1277912940000,192.094],[1277913000000,192.52],[1277913060000,192.986],[1277913120000,192.778],[1277913180000,191.963],[1277913240000,192.298],[1277913300000,191.481],[1277913360000,192.256],[1277913420000,191.46],[1277913480000,192.11],[1277913540000,192.232],[1277913600000,192.288],[1277913660000,192.872],[1277913720000,193.527],[1277913780000,192.986],[1277913840000,193.256],[1277913900000,193.517],[1277913960000,194.379],[1277914020000,194.4],[1277914080000,193.506],[1277914140000,192.681],[1277914200000,192.115],[1277914260000,192.109],[1277914320000,191.42],[1277914380000,191.65],[1277914440000,191.651],[1277914500000,191.933],[1277914560000,192.153],[1277914620000,191.543],[1277914680000,191.654],[1277914740000,191.823],[1277914800000,191.382],[1277914860000,191.354],[1277914920000,190.468],[1277914980000,190.475],[1277915040000,191.297],[1277915100000,190.53],[1277915160000,190.855],[1277915220000,191.66],[1277915280000,191.182],[1277915340000,191.809],[1277915400000,192.403],[1277915460000,193.247],[1277915520000,193.32],[1277915580000,193.891],[1277915640000,193.107],[1277915700000,192.712],[1277915760000,193.513],[1277915820000,193.405],[1277915880000,194.178],[1277915940000,195.066],[1277916000000,194.711],[1277916060000,194.969],[1277916120000,195.603],[1277916180000,194.654],[1277916240000,195.51],[1277916300000,195.034],[1277916360000,194.36],[1277916420000,194.734],[1277916480000,194.321],[1277916540000,194.741],[1277916600000,193.8],[1277916660000,192.867],[1277916720000,193.242],[1277916780000,193.414],[1277916840000,192.753],[1277916900000,192.017],[1277916960000,192.933],[1277917020000,192.057],[1277917080000,192.177],[1277917140000,192.175],[1277917200000,191.994],[1277917260000,191.646],[1277917320000,190.898],[1277917380000,190.136],[1277917440000,189.864],[1277917500000,189.479],[1277917560000,189.229],[1277917620000,190.104],[1277917680000,190.094],[1277917740000,189.643],[1277917800000,190.419],[1277917860000,190.307],[1277917920000,189.644],[1277917980000,188.965],[1277918040000,189.616],[1277918100000,189.35],[1277918160000,188.809],[1277918220000,188.968],[1277918280000,188.433],[1277918340000,188.33],[1277918400000,188.298],[1277918460000,188.515],[1277918520000,188.624],[1277918580000,188.424],[1277918640000,188.025],[1277918700000,188.679],[1277918760000,188.777],[1277918820000,188.193],[1277918880000,188.98],[1277918940000,188.621],[1277919000000,188.235],[1277919060000,187.892],[1277919120000,188.542],[1277919180000,189.173],[1277919240000,188.593],[1277919300000,188.936],[1277919360000,189.484],[1277919420000,190.397],[1277919480000,190.434],[1277919540000,189.642],[1277919600000,189.899],[1277919660000,188.982],[1277919720000,188.492],[1277919780000,187.655],[1277919840000,187.16],[1277919900000,187.449],[1277919960000,187.775],[1277920020000,187.647],[1277920080000,186.711],[1277920140000,186.332],[1277920200000,185.584],[1277920260000,184.909],[1277920320000,183.974],[1277920380000,183.3],[1277920440000,183.016],[1277920500000,183.756],[1277920560000,183.83],[1277920620000,184.583],[1277920680000,185.044],[1277920740000,185.629],[1277920800000,186.49],[1277920860000,186.239],[1277920920000,186.078],[1277920980000,186.591],[1277921040000,187.567],[1277921100000,187.141],[1277921160000,187.994],[1277921220000,188.486],[1277921280000,188.682],[1277921340000,187.764],[1277921400000,187.489],[1277921460000,188.489],[1277921520000,187.645],[1277921580000,187.384],[1277921640000,187.763],[1277921700000,187.736],[1277921760000,187.545],[1277921820000,187.92],[1277921880000,188.507],[1277921940000,187.551],[1277922000000,186.992],[1277922060000,187.037],[1277922120000,186.623],[1277922180000,187.032],[1277922240000,186.573],[1277922300000,186.296],[1277922360000,186.277],[1277922420000,187.153],[1277922480000,186.362],[1277922540000,187.33],[1277922600000,188.335],[1277922660000,189.187],[1277922720000,188.36],[1277922780000,187.674],[1277922840000,186.782],[1277922900000,187.088],[1277922960000,187.944],[1277923020000,188.37],[1277923080000,188.063],[1277923140000,187.329],[1277923200000,188.121],[1277923260000,187.458],[1277923320000,186.821],[1277923380000,187.849],[1277923440000,188.091],[1277923500000,188.096],[1277923560000,188.528],[1277923620000,188.293],[1277923680000,189.224],[1277923740000,189.548],[1277923800000,189.179],[1277923860000,189.552],[1277923920000,190.44],[1277923980000,189.473],[1277924040000,188.564],[1277924100000,187.739],[1277924160000,187.365],[1277924220000,186.995],[1277924280000,187.943],[1277924340000,188.04],[1277924400000,188.664],[1277924460000,188.127],[1277924520000,189.019],[1277924580000,189.945],[1277924640000,190.838],[1277924700000,191.558],[1277924760000,191.976],[1277924820000,192.832],[1277924880000,192.139],[1277924940000,191.596],[1277925000000,192.533],[1277925060000,193.447],[1277925120000,194.389],[1277925180000,194.927],[1277925240000,195.012],[1277925300000,195.421],[1277925360000,195.232],[1277925420000,195.736],[1277925480000,196.461],[1277925540000,195.531],[1277925600000,196.042],[1277925660000,196.747],[1277925720000,196.934],[1277925780000,197.519],[1277925840000,197.163],[1277925900000,197.024],[1277925960000,197.691],[1277926020000,197.146],[1277926080000,197.55],[1277926140000,198.202],[1277926200000,198.457],[1277926260000,199.179],[1277926320000,199.802],[1277926380000,199.119],[1277926440000,199.649],[1277926500000,199.227],[1277926560000,199.088],[1277926620000,198.762],[1277926680000,198.97],[1277926740000,199.783],[1277926800000,199.985],[1277926860000,199.333],[1277926920000,199.808],[1277926980000,199.308],[1277927040000,199.612],[1277927100000,198.726],[1277927160000,199.402],[1277927220000,198.495],[1277927280000,197.804],[1277927340000,198.039],[1277927400000,197.394],[1277927460000,196.92],[1277927520000,196.356],[1277927580000,196.16],[1277927640000,197.109],[1277927700000,197.515],[1277927760000,197.241],[1277927820000,197.935],[1277927880000,198.486],[1277927940000,198.097],[1277928000000,197.248],[1277928060000,196.437],[1277928120000,197.12],[1277928180000,196.714],[1277928240000,196.742],[1277928300000,196.248],[1277928360000,196.99],[1277928420000,196.936],[1277928480000,197.116],[1277928540000,196.988],[1277928600000,197.554],[1277928660000,196.69],[1277928720000,197.165],[1277928780000,197.37],[1277928840000,197.071],[1277928900000,196.803],[1277928960000,196.277],[1277929020000,197.157],[1277929080000,197.754],[1277929140000,197.367],[1277929200000,197.938],[1277929260000,197.58],[1277929320000,197.932],[1277929380000,198.642],[1277929440000,198.278],[1277929500000,198.295],[1277929560000,197.452],[1277929620000,197.788],[1277929680000,197.743],[1277929740000,197.309],[1277929800000,198.174],[1277929860000,198.481],[1277929920000,198.587],[1277929980000,199.512],[1277930040000,199.375],[1277930100000,199.923],[1277930160000,200.019],[1277930220000,199.448],[1277930280000,199.288],[1277930340000,198.485],[1277930400000,198.304],[1277930460000,198.806],[1277930520000,198.371],[1277930580000,199.227],[1277930640000,199.641],[1277930700000,200.063],[1277930760000,200.754],[1277930820000,200.917],[1277930880000,200.014],[1277930940000,199.218],[1277931000000,198.963],[1277931060000,198.949],[1277931120000,199.429],[1277931180000,199.802],[1277931240000,198.975],[1277931300000,198.811],[1277931360000,197.876],[1277931420000,197.157],[1277931480000,197.127],[1277931540000,197.825],[1277931600000,197.188],[1277931660000,196.481],[1277931720000,197.364],[1277931780000,198.199],[1277931840000,198.383],[1277931900000,197.736],[1277931960000,196.788],[1277932020000,197.021],[1277932080000,197.491],[1277932140000,196.715],[1277932200000,195.933],[1277932260000,196.814],[1277932320000,196.072],[1277932380000,196.837],[1277932440000,197.828],[1277932500000,197.384],[1277932560000,197.409],[1277932620000,197.84],[1277932680000,197.151],[1277932740000,197.702],[1277932800000,197.751],[1277932860000,198.565],[1277932920000,198.869],[1277932980000,197.961],[1277933040000,197.719],[1277933100000,198.505],[1277933160000,199.315],[1277933220000,200.253],[1277933280000,199.294],[1277933340000,199.46],[1277933400000,200.091],[1277933460000,200.48],[1277933520000,199.575],[1277933580000,200.339],[1277933640000,199.699],[1277933700000,198.954],[1277933760000,199.466],[1277933820000,198.922],[1277933880000,198.067],[1277933940000,197.427],[1277934000000,198.422],[1277934060000,198.451],[1277934120000,198.505],[1277934180000,199.394],[1277934240000,200.27],[1277934300000,201.214],[1277934360000,200.386],[1277934420000,200.426],[1277934480000,200.52],[1277934540000,201.317],[1277934600000,201.256],[1277934660000,201.327],[1277934720000,200.502],[1277934780000,200.204],[1277934840000,199.868],[1277934900000,200.509],[1277934960000,201.142],[1277935020000,200.402],[1277935080000,199.545],[1277935140000,199.7],[1277935200000,198.937],[1277935260000,198.74],[1277935320000,197.873],[1277935380000,198.016],[1277935440000,199.02],[1277935500000,200.043],[1277935560000,200.474],[1277935620000,199.598],[1277935680000,200.301],[1277935740000,200.952],[1277935800000,201.837],[1277935860000,201.24],[1277935920000,200.617],[1277935980000,201.009],[1277936040000,200.121],[1277936100000,199.371],[1277936160000,200.166],[1277936220000,200.137],[1277936280000,200.913],[1277936340000,201.388],[1277936400000,200.649],[1277936460000,199.974],[1277936520000,199.907],[1277936580000,199.886],[1277936640000,199.166],[1277936700000,199.101],[1277936760000,198.567],[1277936820000,199.133],[1277936880000,199.757],[1277936940000,199.576],[1277937000000,199.602],[1277937060000,199.14],[1277937120000,198.478],[1277937180000,197.669],[1277937240000,198.383],[1277937300000,197.96],[1277937360000,198.921],[1277937420000,199.601],[1277937480000,199.906],[1277937540000,200.503],[1277937600000,200.668],[1277937660000,200.19],[1277937720000,199.567],[1277937780000,199.606],[1277937840000,198.846],[1277937900000,199.236],[1277937960000,198.952],[1277938020000,199.787],[1277938080000,200.525],[1277938140000,201.539],[1277938200000,201.88],[1277938260000,201.133],[1277938320000,201.186],[1277938380000,201.178],[1277938440000,201.634],[1277938500000,202.226],[1277938560000,201.393],[1277938620000,200.96],[1277938680000,200.99],[1277938740000,200.196],[1277938800000,200.306],[1277938860000,199.668],[1277938920000,199.955],[1277938980000,199.069],[1277939040000,199.101],[1277939100000,198.812],[1277939160000,198.133],[1277939220000,198.636],[1277939280000,199.102],[1277939340000,199.711],[1277939400000,199.121],[1277939460000,199.708],[1277939520000,200.646],[1277939580000,199.704],[1277939640000,199.522],[1277939700000,199.144],[1277939760000,199.767],[1277939820000,199.035],[1277939880000,198.665],[1277939940000,198.467],[1277940000000,199.395],[1277940060000,198.465],[1277940120000,198.042],[1277940180000,197.367],[1277940240000,197.53],[1277940300000,198.004],[1277940360000,198.906],[1277940420000,198.558],[1277940480000,199.332],[1277940540000,200.065],[1277940600000,200.79],[1277940660000,199.964],[1277940720000,199.032],[1277940780000,198.972],[1277940840000,199.654],[1277940900000,198.995],[1277940960000,198.461],[1277941020000,198.278],[1277941080000,198.185],[1277941140000,198.377],[1277941200000,197.553],[1277941260000,196.985],[1277941320000,197.686],[1277941380000,196.987],[1277941440000,197.648],[1277941500000,196.914],[1277941560000,196.019],[1277941620000,196.12],[1277941680000,197.144],[1277941740000,197.057],[1277941800000,196.723],[1277941860000,196.78],[1277941920000,196.85],[1277941980000,195.983],[1277942040000,196.862],[1277942100000,197.201],[1277942160000,196.983],[1277942220000,197.974],[1277942280000,197.372],[1277942340000,197.336],[1277942400000,198.236],[1277942460000,198.087],[1277942520000,198.701],[1277942580000,198.793],[1277942640000,198.618],[1277942700000,199.317],[1277942760000,200.201],[1277942820000,200.627],[1277942880000,199.946],[1277942940000,200.588],[1277943000000,200.719],[1277943060000,200.062],[1277943120000,200.785],[1277943180000,199.948],[1277943240000,200.039],[1277943300000,200.465],[1277943360000,200.02],[1277943420000,199.975],[1277943480000,199.818],[1277943540000,200.129],[1277943600000,199.709],[1277943660000,199.587],[1277943720000,199.453],[1277943780000,200.208],[1277943840000,200.297],[1277943900000,200.48],[1277943960000,201.328],[1277944020000,200.688],[1277944080000,200.841],[1277944140000,201.091],[1277944200000,200.153],[1277944260000,200.973],[1277944320000,200.729],[1277944380000,200.492],[1277944440000,200.506],[1277944500000,201.376],[1277944560000,201.963],[1277944620000,201.923],[1277944680000,202.479],[1277944740000,202.195],[1277944800000,201.883],[1277944860000,201.938],[1277944920000,201.079],[1277944980000,201.159],[1277945040000,200.325],[1277945100000,200.017],[1277945160000,199.59],[1277945220000,199.66],[1277945280000,199.037],[1277945340000,199.835],[1277945400000,200.644],[1277945460000,200.066],[1277945520000,200.128],[1277945580000,200.067],[1277945640000,199.907],[1277945700000,200.103],[1277945760000,200.262],[1277945820000,200.327],[1277945880000,201.277],[1277945940000,202.027],[1277946000000,201.411],[1277946060000,201.656],[1277946120000,200.809],[1277946180000,200.929],[1277946240000,200.731],[1277946300000,200.556],[1277946360000,199.639],[1277946420000,200.157],[1277946480000,199.663],[1277946540000,199.351],[1277946600000,199.966],[1277946660000,200.024],[1277946720000,201.052],[1277946780000,200.357],[1277946840000,199.996],[1277946900000,200.87],[1277946960000,201.346],[1277947020000,201.51],[1277947080000,200.581],[1277947140000,199.953],[1277947200000,199.112],[1277947260000,199.415],[1277947320000,200.189],[1277947380000,200.427],[1277947440000,201.34],[1277947500000,200.703],[1277947560000,200.895],[1277947620000,200.517],[1277947680000,200.655],[1277947740000,199.786],[1277947800000,199.495],[1277947860000,200.334],[1277947920000,199.865],[1277947980000,200.612],[1277948040000,201.114],[1277948100000,200.879],[1277948160000,200.648],[1277948220000,200.493],[1277948280000,199.598],[1277948340000,199.209],[1277948400000,199.59],[1277948460000,200.233],[1277948520000,200.678],[1277948580000,201.34],[1277948640000,201.549],[1277948700000,200.813],[1277948760000,200.166],[1277948820000,199.243],[1277948880000,199.336],[1277948940000,198.922],[1277949000000,198.692],[1277949060000,197.926],[1277949120000,198.653],[1277949180000,198.048],[1277949240000,197.375],[1277949300000,197.601],[1277949360000,197.607],[1277949420000,198.5],[1277949480000,198.095],[1277949540000,198.506],[1277949600000,198.075],[1277949660000,197.979],[1277949720000,197.076],[1277949780000,197.856],[1277949840000,197.747],[1277949900000,198.283],[1277949960000,198.668],[1277950020000,198.215],[1277950080000,197.916],[1277950140000,198.773],[1277950200000,197.93],[1277950260000,198.243],[1277950320000,198.983],[1277950380000,199.662],[1277950440000,199.127],[1277950500000,198.526],[1277950560000,199.28],[1277950620000,198.91],[1277950680000,199.933],[1277950740000,199.112],[1277950800000,199.272],[1277950860000,198.617],[1277950920000,199.34],[1277950980000,199.984],[1277951040000,200.911],[1277951100000,201.406],[1277951160000,201.463],[1277951220000,202.084],[1277951280000,201.766],[1277951340000,201.237],[1277951400000,202.043],[1277951460000,202.244],[1277951520000,202.944],[1277951580000,202.733],[1277951640000,203.055],[1277951700000,203.513],[1277951760000,203.485],[1277951820000,202.65],[1277951880000,201.689],[1277951940000,201.252],[1277952000000,202.04],[1277952060000,202.239],[1277952120000,203.062],[1277952180000,202.283],[1277952240000,201.993],[1277952300000,201.456],[1277952360000,201.684],[1277952420000,200.829],[1277952480000,200.016],[1277952540000,199.295],[1277952600000,199.519],[1277952660000,199.12],[1277952720000,198.778],[1277952780000,198.649],[1277952840000,198.561],[1277952900000,198.988],[1277952960000,198.694],[1277953020000,198.238],[1277953080000,197.877],[1277953140000,198.259],[1277953200000,197.335],[1277953260000,196.899],[1277953320000,196.163],[1277953380000,196.294],[1277953440000,196.204],[1277953500000,196.458],[1277953560000,196.111],[1277953620000,196.098],[1277953680000,196.529],[1277953740000,197.284],[1277953800000,196.995],[1277953860000,196.439],[1277953920000,197.113],[1277953980000,196.336],[1277954040000,196.905],[1277954100000,197.055],[1277954160000,197.526],[1277954220000,197.632],[1277954280000,197.994],[1277954340000,198.685],[1277954400000,199.34],[1277954460000,199.611],[1277954520000,198.975],[1277954580000,199.3],[1277954640000,198.713],[1277954700000,198.467],[1277954760000,198.146],[1277954820000,198.907],[1277954880000,199.902],[1277954940000,199.226],[1277955000000,199.642],[1277955060000,199.783],[1277955120000,199.521],[1277955180000,198.902],[1277955240000,199.34],[1277955300000,198.936],[1277955360000,199.732],[1277955420000,200.669],[1277955480000,200.688],[1277955540000,200.412],[1277955600000,200.409],[1277955660000,200.591],[1277955720000,200.572],[1277955780000,200.095],[1277955840000,200.974],[1277955900000,201.743],[1277955960000,201.538],[1277956020000,201.582],[1277956080000,200.635],[1277956140000,201.101],[1277956200000,200.562],[1277956260000,200.99],[1277956320000,200.957],[1277956380000,200.292],[1277956440000,200.348],[1277956500000,200.745],[1277956560000,200.691],[1277956620000,199.744],[1277956680000,198.861],[1277956740000,198.06],[1277956800000,197.654],[1277956860000,198.479],[1277956920000,198.715],[1277956980000,197.865],[1277957040000,198.394],[1277957100000,197.826],[1277957160000,198.367],[1277957220000,197.969],[1277957280000,198.97],[1277957340000,199.69],[1277957400000,199.356],[1277957460000,200.229],[1277957520000,200.128],[1277957580000,201.109],[1277957640000,202.108],[1277957700000,201.432],[1277957760000,202.165],[1277957820000,202.57],[1277957880000,202.702],[1277957940000,202.391],[1277958000000,202.344],[1277958060000,202.978],[1277958120000,202.89],[1277958180000,203.199],[1277958240000,203.316],[1277958300000,203.622],[1277958360000,203.199],[1277958420000,203.839],[1277958480000,204.188],[1277958540000,205.142],[1277958600000,206.066],[1277958660000,205.211],[1277958720000,205.819],[1277958780000,206.202],[1277958840000,206.995],[1277958900000,206.162],[1277958960000,205.579],[1277959020000,204.669],[1277959080000,204.064],[1277959140000,204.992],[1277959200000,205.064],[1277959260000,204.842],[1277959320000,205.624],[1277959380000,205.892],[1277959440000,205.238],[1277959500000,206.001],[1277959560000,205.64],[1277959620000,206.492],[1277959680000,205.678],[1277959740000,206.14],[1277959800000,206.834],[1277959860000,206.459],[1277959920000,206.987],[1277959980000,206.577],[1277960040000,205.617],[1277960100000,204.899],[1277960160000,203.991],[1277960220000,204.24],[1277960280000,204.207],[1277960340000,205.206],[1277960400000,204.691],[1277960460000,204.361],[1277960520000,204.358],[1277960580000,204.868],[1277960640000,205.338],[1277960700000,205.752],[1277960760000,205.584],[1277960820000,205.28],[1277960880000,205.913],[1277960940000,205.029],[1277961000000,205.609],[1277961060000,205.795],[1277961120000,206.312],[1277961180000,207.248],[1277961240000,207.221],[1277961300000,207.767],[1277961360000,208.016],[1277961420000,207.335],[1277961480000,208.304],[1277961540000,209.3],[1277961600000,209.574],[1277961660000,210.174],[1277961720000,209.262],[1277961780000,210.029],[1277961840000,210.045],[1277961900000,209.101],[1277961960000,208.555],[1277962020000,208.072],[1277962080000,208.843],[1277962140000,208.766],[1277962200000,208.645],[1277962260000,208.404],[1277962320000,207.454],[1277962380000,207.151],[1277962440000,207.76],[1277962500000,208.221],[1277962560000,208.068],[1277962620000,208.953],[1277962680000,209.008],[1277962740000,209.232],[1277962800000,209.459],[1277962860000,209.723],[1277962920000,210.543],[1277962980000,210.795],[1277963040000,210.687],[1277963100000,210.955],[1277963160000,210.78],[1277963220000,209.831],[1277963280000,209.863],[1277963340000,209.434],[1277963400000,210.113],[1277963460000,209.605],[1277963520000,209.651],[1277963580000,209.48],[1277963640000,209.266],[1277963700000,209.992],[1277963760000,210.971],[1277963820000,211.127],[1277963880000,210.701],[1277963940000,210.362],[1277964000000,210.102],[1277964060000,209.344],[1277964120000,209.595],[1277964180000,208.891],[1277964240000,209.365],[1277964300000,209.287],[1277964360000,208.476],[1277964420000,208.793],[1277964480000,208.425],[1277964540000,209.344],[1277964600000,210.212],[1277964660000,209.506],[1277964720000,209.042],[1277964780000,209.127],[1277964840000,209.581],[1277964900000,209.687],[1277964960000,208.809],[1277965020000,208.722],[1277965080000,209.244],[1277965140000,210.22],[1277965200000,210.436],[1277965260000,209.91],[1277965320000,209.441],[1277965380000,209.225],[1277965440000,209.062],[1277965500000,208.959],[1277965560000,209.848],[1277965620000,210.537],[1277965680000,210.203],[1277965740000,210.745],[1277965800000,211.687],[1277965860000,211.306],[1277965920000,211.945],[1277965980000,212.286],[1277966040000,211.614],[1277966100000,210.94],[1277966160000,211.912],[1277966220000,211.396],[1277966280000,212.126],[1277966340000,212.546],[1277966400000,211.794],[1277966460000,211.09],[1277966520000,210.297],[1277966580000,209.868],[1277966640000,209.03],[1277966700000,209.884],[1277966760000,209.313],[1277966820000,209.007],[1277966880000,209.626],[1277966940000,209.315],[1277967000000,208.708],[1277967060000,208.173],[1277967120000,207.757],[1277967180000,207.14],[1277967240000,206.98],[1277967300000,206.963],[1277967360000,206.416],[1277967420000,207.389],[1277967480000,206.621],[1277967540000,207.016],[1277967600000,207.846],[1277967660000,207.066],[1277967720000,207.988],[1277967780000,207.994],[1277967840000,208.289],[1277967900000,209.026],[1277967960000,208.374],[1277968020000,208.149],[1277968080000,208.329],[1277968140000,207.485],[1277968200000,207.741],[1277968260000,208.581],[1277968320000,208.322],[1277968380000,208.55],[1277968440000,207.835],[1277968500000,208.467],[1277968560000,208.95],[1277968620000,209.203],[1277968680000,208.247],[1277968740000,207.619],[1277968800000,206.899],[1277968860000,206.046],[1277968920000,205.615],[1277968980000,206.58],[1277969040000,206.771],[1277969100000,206.401],[1277969160000,206.08],[1277969220000,206.28],[1277969280000,207.086],[1277969340000,207.651],[1277969400000,208.338],[1277969460000,207.498],[1277969520000,208.424],[1277969580000,208.509],[1277969640000,207.586],[1277969700000,207.108],[1277969760000,207.668],[1277969820000,208.389],[1277969880000,208.37],[1277969940000,207.571],[1277970000000,207.801],[1277970060000,208.44],[1277970120000,207.683],[1277970180000,207.395],[1277970240000,206.829],[1277970300000,207.14],[1277970360000,207.526],[1277970420000,207.529],[1277970480000,207.613],[1277970540000,206.856],[1277970600000,206.616],[1277970660000,205.799],[1277970720000,206.19],[1277970780000,207.169],[1277970840000,206.398],[1277970900000,205.753],[1277970960000,205.027],[1277971020000,204.285],[1277971080000,203.59],[1277971140000,202.914],[1277971200000,203.586],[1277971260000,202.866],[1277971320000,202.49],[1277971380000,201.963],[1277971440000,202.267],[1277971500000,202.15],[1277971560000,202.063],[1277971620000,201.54],[1277971680000,201.987],[1277971740000,202.012],[1277971800000,201.8],[1277971860000,201.682],[1277971920000,202.543],[1277971980000,203.509],[1277972040000,203.681],[1277972100000,203.855],[1277972160000,203.027],[1277972220000,202.642],[1277972280000,201.8],[1277972340000,201.9],[1277972400000,201.617],[1277972460000,201.953],[1277972520000,201.841],[1277972580000,201.598],[1277972640000,202.591],[1277972700000,203.413],[1277972760000,203.955],[1277972820000,204.648],[1277972880000,204.492],[1277972940000,203.639],[1277973000000,203.392],[1277973060000,204.291],[1277973120000,204.889],[1277973180000,205.834],[1277973240000,205.76],[1277973300000,205.534],[1277973360000,205.02],[1277973420000,205.792],[1277973480000,206.768],[1277973540000,206.747],[1277973600000,205.981],[1277973660000,206.516],[1277973720000,205.958],[1277973780000,206.879],[1277973840000,205.982],[1277973900000,205.321],[1277973960000,205.326],[1277974020000,206.311],[1277974080000,206.831],[1277974140000,206.504],[1277974200000,205.716],[1277974260000,206.318],[1277974320000,206.713],[1277974380000,206.438],[1277974440000,206.206],[1277974500000,206.105],[1277974560000,205.937],[1277974620000,206.804],[1277974680000,207.814],[1277974740000,208.603],[1277974800000,208.627],[1277974860000,207.98],[1277974920000,208.536],[1277974980000,208.378],[1277975040000,208.109],[1277975100000,208.949],[1277975160000,208.897],[1277975220000,209.432],[1277975280000,208.791],[1277975340000,208.191],[1277975400000,209.162],[1277975460000,209.115],[1277975520000,208.431],[1277975580000,208.187],[1277975640000,207.664],[1277975700000,208.648],[1277975760000,208.293],[1277975820000,207.769],[1277975880000,208.426],[1277975940000,208.261],[1277976000000,207.841],[1277976060000,207.756],[1277976120000,206.912],[1277976180000,207.261],[1277976240000,206.708],[1277976300000,206.933],[1277976360000,206.219],[1277976420000,206.184],[1277976480000,205.548],[1277976540000,206.304],[1277976600000,205.461],[1277976660000,205.846],[1277976720000,206.322],[1277976780000,205.84],[1277976840000,206.423],[1277976900000,207.448],[1277976960000,206.831],[1277977020000,206.955],[1277977080000,206.794],[1277977140000,206.03],[1277977200000,206.142],[1277977260000,206.344],[1277977320000,207.239],[1277977380000,206.305],[1277977440000,205.513],[1277977500000,204.954],[1277977560000,205.576],[1277977620000,205.217],[1277977680000,204.856],[1277977740000,204.748],[1277977800000,205.036],[1277977860000,205.74],[1277977920000,205.418],[1277977980000,204.943],[1277978040000,203.993],[1277978100000,203.335],[1277978160000,203.643],[1277978220000,204.588],[1277978280000,205.14],[1277978340000,205.458],[1277978400000,205.887],[1277978460000,205.453],[1277978520000,204.832],[1277978580000,205.725],[1277978640000,206.424],[1277978700000,206.346],[1277978760000,207.09],[1277978820000,206.519],[1277978880000,206.18],[1277978940000,206.659],[1277979000000,207.413],[1277979060000,206.997],[1277979120000,206.287],[1277979180000,205.793],[1277979240000,205.717],[1277979300000,206.679],[1277979360000,207.423],[1277979420000,206.761],[1277979480000,207.274],[1277979540000,206.733],[1277979600000,207.544],[1277979660000,206.927],[1277979720000,206.156],[1277979780000,205.424],[1277979840000,205.8],[1277979900000,206.27],[1277979960000,206.138],[1277980020000,206.572],[1277980080000,207.49],[1277980140000,207.403],[1277980200000,207.549],[1277980260000,206.63],[1277980320000,206.13],[1277980380000,205.761],[1277980440000,206.716],[1277980500000,205.809],[1277980560000,206.827],[1277980620000,206.46],[1277980680000,206.261],[1277980740000,206.465],[1277980800000,205.721],[1277980860000,205.419],[1277980920000,204.927],[1277980980000,204.112],[1277981040000,203.812],[1277981100000,202.875],[1277981160000,203.667],[1277981220000,204.389],[1277981280000,203.658],[1277981340000,203.434],[1277981400000,203.726],[1277981460000,203.411],[1277981520000,202.857],[1277981580000,202.23],[1277981640000,202.96],[1277981700000,202.939],[1277981760000,202.637],[1277981820000,203.174],[1277981880000,203.623],[1277981940000,203.096],[1277982000000,203.744],[1277982060000,204.686],[1277982120000,205.059],[1277982180000,205.531],[1277982240000,205.597],[1277982300000,206.495],[1277982360000,206.283],[1277982420000,205.982],[1277982480000,206.052],[1277982540000,206.585],[1277982600000,206.062],[1277982660000,205.544],[1277982720000,206.287],[1277982780000,206.917],[1277982840000,206.336],[1277982900000,205.448],[1277982960000,205.53],[1277983020000,204.77],[1277983080000,205.13],[1277983140000,205.166],[1277983200000,204.234],[1277983260000,205.172],[1277983320000,205.72],[1277983380000,206.668],[1277983440000,207.031],[1277983500000,206.497],[1277983560000,206.913],[1277983620000,207.716],[1277983680000,208.287],[1277983740000,208.917],[1277983800000,208.934],[1277983860000,209.22],[1277983920000,209.688],[1277983980000,210.483],[1277984040000,210.894],[1277984100000,210.24],[1277984160000,210.358],[1277984220000,211.234],[1277984280000,210.813],[1277984340000,210.416],[1277984400000,209.777],[1277984460000,209.502],[1277984520000,210.053],[1277984580000,210.477],[1277984640000,211.466],[1277984700000,212.369],[1277984760000,212.406],[1277984820000,211.59],[1277984880000,210.968],[1277984940000,210.649],[1277985000000,210.618],[1277985060000,211.138],[1277985120000,210.634],[1277985180000,211.103],[1277985240000,210.448],[1277985300000,209.861],[1277985360000,210.171],[1277985420000,210.056],[1277985480000,209.944],[1277985540000,210.851],[1277985600000,210.938],[1277985660000,211.627],[1277985720000,211.021],[1277985780000,211.528],[1277985840000,212.012],[1277985900000,211.661],[1277985960000,212.133],[1277986020000,212.036],[1277986080000,212.718],[1277986140000,213.544],[1277986200000,214.289],[1277986260000,215.318],[1277986320000,215.823],[1277986380000,215.26],[1277986440000,214.313],[1277986500000,214.791],[1277986560000,213.839],[1277986620000,212.948],[1277986680000,212.827],[1277986740000,213.378],[1277986800000,213.945],[1277986860000,214.072],[1277986920000,214.86],[1277986980000,214.734],[1277987040000,214.23],[1277987100000,215.042],[1277987160000,214.937],[1277987220000,215.405],[1277987280000,216.088],[1277987340000,216.384],[1277987400000,215.58],[1277987460000,215.879],[1277987520000,214.98],[1277987580000,214.949],[1277987640000,215.267],[1277987700000,215.884],[1277987760000,215.827],[1277987820000,215.736],[1277987880000,216.177],[1277987940000,216.71],[1277988000000,217.076],[1277988060000,216.399],[1277988120000,215.674],[1277988180000,215.202],[1277988240000,215.394],[1277988300000,215.791],[1277988360000,216.341],[1277988420000,215.789],[1277988480000,214.836],[1277988540000,214.312],[1277988600000,214.996],[1277988660000,215.066],[1277988720000,214.148],[1277988780000,213.952],[1277988840000,214.559],[1277988900000,214.764],[1277988960000,214.446],[1277989020000,215.3],[1277989080000,214.364],[1277989140000,213.462],[1277989200000,213.696],[1277989260000,213.133],[1277989320000,213.119],[1277989380000,213.774],[1277989440000,213],[1277989500000,212.239],[1277989560000,213.053],[1277989620000,212.348],[1277989680000,212.562],[1277989740000,212.721],[1277989800000,212.031],[1277989860000,212.818],[1277989920000,213.157],[1277989980000,213.296],[1277990040000,213.411],[1277990100000,213.198],[1277990160000,212.649],[1277990220000,211.724],[1277990280000,212.459],[1277990340000,212.353],[1277990400000,212.255],[1277990460000,211.347],[1277990520000,210.681],[1277990580000,211.077],[1277990640000,211.601],[1277990700000,212.35],[1277990760000,212.346],[1277990820000,212.088],[1277990880000,211.211],[1277990940000,210.393],[1277991000000,211.237],[1277991060000,211.281],[1277991120000,210.764],[1277991180000,210.698],[1277991240000,210.709],[1277991300000,209.929],[1277991360000,210.151],[1277991420000,211.187],[1277991480000,210.317],[1277991540000,211.239],[1277991600000,211.417],[1277991660000,210.469],[1277991720000,210.834],[1277991780000,211.345],[1277991840000,212.317],[1277991900000,211.842],[1277991960000,210.962],[1277992020000,211.551],[1277992080000,212.202],[1277992140000,213.237],[1277992200000,213.519],[1277992260000,213.391],[1277992320000,214.111],[1277992380000,214.543],[1277992440000,213.643],[1277992500000,212.807],[1277992560000,212.851],[1277992620000,213.261],[1277992680000,213.27],[1277992740000,213.361],[1277992800000,213.457],[1277992860000,213.526],[1277992920000,212.667],[1277992980000,212.98],[1277993040000,212.744],[1277993100000,213.008],[1277993160000,212.683],[1277993220000,213.541],[1277993280000,212.73],[1277993340000,212.269],[1277993400000,213.103],[1277993460000,212.595],[1277993520000,212.292],[1277993580000,211.452],[1277993640000,211.078],[1277993700000,210.131],[1277993760000,209.471],[1277993820000,210.2],[1277993880000,211.226],[1277993940000,210.993],[1277994000000,210.745],[1277994060000,210.18],[1277994120000,210.702],[1277994180000,210.599],[1277994240000,210.834],[1277994300000,210.209],[1277994360000,210.423],[1277994420000,209.833],[1277994480000,210.835],[1277994540000,211.578],[1277994600000,210.954],[1277994660000,210.506],[1277994720000,210.925],[1277994780000,211.804],[1277994840000,212.274],[1277994900000,211.434],[1277994960000,211.044],[1277995020000,211.631],[1277995080000,210.682],[1277995140000,210.928],[1277995200000,210.639],[1277995260000,210.197],[1277995320000,210.794],[1277995380000,211.757],[1277995440000,212.11],[1277995500000,211.255],[1277995560000,210.961],[1277995620000,211.139],[1277995680000,211.18],[1277995740000,211.671],[1277995800000,212.298],[1277995860000,211.701],[1277995920000,212.391],[1277995980000,211.627],[1277996040000,212.461],[1277996100000,212.397],[1277996160000,213.418],[1277996220000,212.832],[1277996280000,213.711],[1277996340000,213.279],[1277996400000,213.995],[1277996460000,214.373],[1277996520000,213.758],[1277996580000,213.028],[1277996640000,212.193],[1277996700000,213.148],[1277996760000,212.367],[1277996820000,211.565],[1277996880000,211.449],[1277996940000,211.917],[1277997000000,212.318],[1277997060000,212.353],[1277997120000,211.648],[1277997180000,211.369],[1277997240000,210.94],[1277997300000,211.666],[1277997360000,212.137],[1277997420000,211.255],[1277997480000,211.307],[1277997540000,210.486],[1277997600000,210.485],[1277997660000,209.727],[1277997720000,209.855],[1277997780000,210.819],[1277997840000,210.041],[1277997900000,209.751],[1277997960000,210.384],[1277998020000,211.189],[1277998080000,211.72],[1277998140000,211.81],[1277998200000,212.106],[1277998260000,212.646],[1277998320000,213.441],[1277998380000,212.627],[1277998440000,212.16],[1277998500000,211.945],[1277998560000,212.847],[1277998620000,213.404],[1277998680000,212.696],[1277998740000,213.63],[1277998800000,213.964],[1277998860000,213.104],[1277998920000,213.852],[1277998980000,214.677],[1277999040000,215.339],[1277999100000,214.634],[1277999160000,215.207],[1277999220000,215.022],[1277999280000,216.046],[1277999340000,216.931],[1277999400000,217.471],[1277999460000,218.078],[1277999520000,217.555],[1277999580000,216.676],[1277999640000,217.498],[1277999700000,216.702],[1277999760000,216.492],[1277999820000,215.976],[1277999880000,215.302],[1277999940000,214.993],[1278000000000,215.842],[1278000060000,216.114],[1278000120000,216.491],[1278000180000,216.809],[1278000240000,217.456],[1278000300000,217.898],[1278000360000,217.466],[1278000420000,218.052],[1278000480000,218.944],[1278000540000,219.263],[1278000600000,218.572],[1278000660000,217.732],[1278000720000,216.964],[1278000780000,217.377],[1278000840000,218.273],[1278000900000,218.005],[1278000960000,218.478],[1278001020000,219.114],[1278001080000,219.916],[1278001140000,220.069],[1278001200000,220.147],[1278001260000,219.919],[1278001320000,219.468],[1278001380000,219.898],[1278001440000,219.807],[1278001500000,219.711],[1278001560000,220.622],[1278001620000,219.68],[1278001680000,220.671],[1278001740000,220.682],[1278001800000,220.238],[1278001860000,220.729],[1278001920000,220.055],[1278001980000,220.332],[1278002040000,219.555],[1278002100000,219.801],[1278002160000,219.68],[1278002220000,219.897],[1278002280000,219.642],[1278002340000,220.073],[1278002400000,220.826],[1278002460000,220.035],[1278002520000,219.202],[1278002580000,218.611],[1278002640000,219.124],[1278002700000,219.011],[1278002760000,219.08],[1278002820000,218.833],[1278002880000,218.176],[1278002940000,218.649],[1278003000000,217.718],[1278003060000,217.755],[1278003120000,218.424],[1278003180000,219.351],[1278003240000,220.358],[1278003300000,221.245],[1278003360000,222.081],[1278003420000,221.947],[1278003480000,221.041],[1278003540000,221.844],[1278003600000,221.286],[1278003660000,221.023],[1278003720000,221.396],[1278003780000,220.501],[1278003840000,220.431],[1278003900000,220.993],[1278003960000,221.985],[1278004020000,222.267],[1278004080000,222.292],[1278004140000,222.544],[1278004200000,222.81],[1278004260000,221.938],[1278004320000,222.57],[1278004380000,223.342],[1278004440000,223.837],[1278004500000,223.49],[1278004560000,224.015],[1278004620000,223.111],[1278004680000,222.667],[1278004740000,222.247],[1278004800000,223.021],[1278004860000,223.828],[1278004920000,224.552],[1278004980000,224.631],[1278005040000,224.241],[1278005100000,225.155],[1278005160000,224.566],[1278005220000,225.084],[1278005280000,225.257],[1278005340000,225.612],[1278005400000,225.696],[1278005460000,226.613],[1278005520000,226.689],[1278005580000,225.995],[1278005640000,226.445],[1278005700000,225.575],[1278005760000,224.733],[1278005820000,224.768],[1278005880000,224.31],[1278005940000,224.874],[1278006000000,224.105],[1278006060000,223.305],[1278006120000,222.641],[1278006180000,222.52],[1278006240000,221.642],[1278006300000,221.961],[1278006360000,221.299],[1278006420000,221.492],[1278006480000,221.364],[1278006540000,221.821],[1278006600000,221.372],[1278006660000,222.33],[1278006720000,222.805],[1278006780000,221.899],[1278006840000,221.418],[1278006900000,220.654],[1278006960000,220.341],[1278007020000,220.627],[1278007080000,221.328],[1278007140000,220.878],[1278007200000,220.093],[1278007260000,220.897],[1278007320000,221.489],[1278007380000,220.79],[1278007440000,221.429],[1278007500000,220.596],[1278007560000,220.066],[1278007620000,219.535],[1278007680000,219.804],[1278007740000,218.947],[1278007800000,218.267],[1278007860000,218.516],[1278007920000,218.36],[1278007980000,218.027],[1278008040000,218.029],[1278008100000,218.662],[1278008160000,219.101],[1278008220000,219.278],[1278008280000,218.704],[1278008340000,218.388],[1278008400000,219.09],[1278008460000,219.183],[1278008520000,219.976],[1278008580000,220.189],[1278008640000,219.301],[1278008700000,219.537],[1278008760000,220.447],[1278008820000,219.636],[1278008880000,220.289],[1278008940000,221.296],[1278009000000,220.908],[1278009060000,220.321],[1278009120000,220.452],[1278009180000,221.403],[1278009240000,220.49],[1278009300000,220.816],[1278009360000,220.354],[1278009420000,220.629],[1278009480000,220.077],[1278009540000,219.33],[1278009600000,219.99],[1278009660000,219.993],[1278009720000,220.054],[1278009780000,220.761],[1278009840000,219.954],[1278009900000,220.355],[1278009960000,219.749],[1278010020000,220.632],[1278010080000,220.456],[1278010140000,220.324],[1278010200000,219.832],[1278010260000,220.136],[1278010320000,220.56],[1278010380000,220.593],[1278010440000,220.098],[1278010500000,219.183],[1278010560000,218.676],[1278010620000,219.085],[1278010680000,218.434],[1278010740000,218.378],[1278010800000,218.805],[1278010860000,217.981],[1278010920000,218.163],[1278010980000,218.632],[1278011040000,218.303],[1278011100000,217.798],[1278011160000,217.79],[1278011220000,217.269],[1278011280000,217.712],[1278011340000,218.026],[1278011400000,218.536],[1278011460000,219.265],[1278011520000,219.322],[1278011580000,218.427],[1278011640000,218.201],[1278011700000,218.68],[1278011760000,217.95],[1278011820000,218.417],[1278011880000,218.072],[1278011940000,217.696],[1278012000000,216.968],[1278012060000,216.172],[1278012120000,215.434],[1278012180000,214.815],[1278012240000,214.649],[1278012300000,215.381],[1278012360000,216.239],[1278012420000,217.171],[1278012480000,216.765],[1278012540000,216.344],[1278012600000,217.009],[1278012660000,216.073],[1278012720000,215.168],[1278012780000,215.248],[1278012840000,214.619],[1278012900000,215.398],[1278012960000,216.375],[1278013020000,216.871],[1278013080000,216.627],[1278013140000,216.194],[1278013200000,216.104],[1278013260000,215.621],[1278013320000,215.904],[1278013380000,216.044],[1278013440000,217.006],[1278013500000,216.419],[1278013560000,216.435],[1278013620000,217.467],[1278013680000,217.769],[1278013740000,217.605],[1278013800000,218.074],[1278013860000,218.98],[1278013920000,218.336],[1278013980000,219.373],[1278014040000,219.183],[1278014100000,219.218],[1278014160000,218.884],[1278014220000,219.398],[1278014280000,219.383],[1278014340000,220.276],[1278014400000,221.241],[1278014460000,221.064],[1278014520000,220.772],[1278014580000,221.468],[1278014640000,222.469],[1278014700000,221.831],[1278014760000,221.309],[1278014820000,221.522],[1278014880000,221.39],[1278014940000,221.754],[1278015000000,221.104],[1278015060000,221.239],[1278015120000,222.068],[1278015180000,222.303],[1278015240000,223.188],[1278015300000,223.096],[1278015360000,223.059],[1278015420000,223.498],[1278015480000,224.28],[1278015540000,224.317],[1278015600000,223.831],[1278015660000,223.206],[1278015720000,223.261],[1278015780000,222.521],[1278015840000,222.846],[1278015900000,222.408],[1278015960000,221.91],[1278016020000,220.959],[1278016080000,220.505],[1278016140000,219.586],[1278016200000,218.713],[1278016260000,218.09],[1278016320000,217.994],[1278016380000,218.679],[1278016440000,218.621],[1278016500000,219.192],[1278016560000,218.423],[1278016620000,217.887],[1278016680000,217.402],[1278016740000,218.317],[1278016800000,219.088],[1278016860000,219.982],[1278016920000,219.093],[1278016980000,219.414],[1278017040000,218.883],[1278017100000,218.434],[1278017160000,218.175],[1278017220000,217.337],[1278017280000,217.992],[1278017340000,218.97],[1278017400000,219.491],[1278017460000,219.205],[1278017520000,219.711],[1278017580000,218.9],[1278017640000,218.12],[1278017700000,218.873],[1278017760000,218.775],[1278017820000,218.028],[1278017880000,218.21],[1278017940000,218.587],[1278018000000,218.408],[1278018060000,219.293],[1278018120000,219.699],[1278018180000,219.355],[1278018240000,219.119],[1278018300000,218.706],[1278018360000,218.966],[1278018420000,219.228],[1278018480000,218.56],[1278018540000,217.901],[1278018600000,217.425],[1278018660000,218.254],[1278018720000,218.502],[1278018780000,218.126],[1278018840000,218.913],[1278018900000,218.366],[1278018960000,217.872],[1278019020000,217.72],[1278019080000,218.625],[1278019140000,219.291],[1278019200000,218.747],[1278019260000,219.097],[1278019320000,219.353],[1278019380000,220.026],[1278019440000,219.429],[1278019500000,218.789],[1278019560000,219.661],[1278019620000,220.148],[1278019680000,219.802],[1278019740000,219.102],[1278019800000,219.265],[1278019860000,219.353],[1278019920000,219.74],[1278019980000,218.919],[1278020040000,218.463],[1278020100000,218.239],[1278020160000,217.824],[1278020220000,218.12],[1278020280000,218.886],[1278020340000,218.598],[1278020400000,219.184],[1278020460000,218.437],[1278020520000,218.262],[1278020580000,218.713],[1278020640000,217.76],[1278020700000,218.268],[1278020760000,217.449],[1278020820000,217.14],[1278020880000,216.721],[1278020940000,217.019],[1278021000000,217.647],[1278021060000,217.77],[1278021120000,217.555],[1278021180000,216.792],[1278021240000,216.698],[1278021300000,217.436],[1278021360000,216.812],[1278021420000,216.795],[1278021480000,217.82],[1278021540000,217.293],[1278021600000,217.369],[1278021660000,216.669],[1278021720000,217.422],[1278021780000,218.008],[1278021840000,217.541],[1278021900000,217.512],[1278021960000,216.659],[1278022020000,216.682],[1278022080000,216.449],[1278022140000,217.12],[1278022200000,217.518],[1278022260000,216.74],[1278022320000,217.451],[1278022380000,217.468],[1278022440000,218.403],[1278022500000,218.528],[1278022560000,217.854],[1278022620000,217.972],[1278022680000,218.729],[1278022740000,219.454],[1278022800000,218.994],[1278022860000,218.255],[1278022920000,217.628],[1278022980000,218.503],[1278023040000,218.465],[1278023100000,219.351],[1278023160000,218.907],[1278023220000,219.348],[1278023280000,218.503],[1278023340000,218.548],[1278023400000,217.91],[1278023460000,218.679],[1278023520000,218.76],[1278023580000,218.943],[1278023640000,218.18],[1278023700000,217.371],[1278023760000,217.66],[1278023820000,217.681],[1278023880000,218.062],[1278023940000,218.867],[1278024000000,218.814],[1278024060000,219.488],[1278024120000,219.094],[1278024180000,218.438],[1278024240000,217.931],[1278024300000,217.002],[1278024360000,216.787],[1278024420000,216.866],[1278024480000,215.913],[1278024540000,216.164],[1278024600000,215.67],[1278024660000,215.748],[1278024720000,215.839],[1278024780000,216.601],[1278024840000,217.154],[1278024900000,216.687],[1278024960000,217.478],[1278025020000,218.354],[1278025080000,218.818],[1278025140000,218.586],[1278025200000,219.324],[1278025260000,218.52],[1278025320000,218.34],[1278025380000,217.642],[1278025440000,216.808],[1278025500000,217.203],[1278025560000,216.25],[1278025620000,215.568],[1278025680000,215.061],[1278025740000,215.366],[1278025800000,214.749],[1278025860000,214.834],[1278025920000,214.274],[1278025980000,215.028],[1278026040000,215.949],[1278026100000,216.558],[1278026160000,216.97],[1278026220000,217.228],[1278026280000,217.672],[1278026340000,218.132],[1278026400000,217.492],[1278026460000,217.73],[1278026520000,217.048],[1278026580000,217.924],[1278026640000,217.809],[1278026700000,218.177],[1278026760000,217.88],[1278026820000,217.264],[1278026880000,217.764],[1278026940000,218.093],[1278027000000,217.86],[1278027060000,218.136],[1278027120000,218.17],[1278027180000,218.991],[1278027240000,218.831],[1278027300000,219.036],[1278027360000,219.035],[1278027420000,218.558],[1278027480000,218.224],[1278027540000,217.927],[1278027600000,218.514],[1278027660000,217.752],[1278027720000,217.164],[1278027780000,217.432],[1278027840000,218.137],[1278027900000,218.731],[1278027960000,219.122],[1278028020000,218.947],[1278028080000,219.916],[1278028140000,219.491],[1278028200000,220.379],[1278028260000,220.926],[1278028320000,220.594],[1278028380000,219.922],[1278028440000,219.961],[1278028500000,219.179],[1278028560000,219.512],[1278028620000,219.409],[1278028680000,218.511],[1278028740000,217.827],[1278028800000,216.912],[1278028860000,217.231],[1278028920000,217.527],[1278028980000,218.212],[1278029040000,218.097],[1278029100000,218.658],[1278029160000,218.897],[1278029220000,218.099],[1278029280000,217.543],[1278029340000,217.441],[1278029400000,217.263],[1278029460000,217.196],[1278029520000,217.772],[1278029580000,218.459],[1278029640000,218.324],[1278029700000,217.38],[1278029760000,216.519],[1278029820000,216.48],[1278029880000,217.073],[1278029940000,216.454],[1278030000000,216.467],[1278030060000,217.494],[1278030120000,216.766],[1278030180000,216.109],[1278030240000,215.255],[1278030300000,214.462],[1278030360000,213.937],[1278030420000,213.681],[1278030480000,213.098],[1278030540000,213.199],[1278030600000,212.431],[1278030660000,211.654],[1278030720000,211.145],[1278030780000,210.22],[1278030840000,211.255],[1278030900000,211.435],[1278030960000,212.321],[1278031020000,212.415],[1278031080000,212.261],[1278031140000,213.068],[1278031200000,213.308],[1278031260000,213.965],[1278031320000,214.801],[1278031380000,215.093],[1278031440000,214.662],[1278031500000,215.396],[1278031560000,214.448],[1278031620000,215.165],[1278031680000,214.641],[1278031740000,215.124],[1278031800000,215.44],[1278031860000,215.206],[1278031920000,214.407],[1278031980000,214.36],[1278032040000,213.768],[1278032100000,214.711],[1278032160000,213.889],[1278032220000,214.76],[1278032280000,214.894],[1278032340000,215.414],[1278032400000,214.519],[1278032460000,214.561],[1278032520000,213.653],[1278032580000,214.079],[1278032640000,214.861],[1278032700000,215.483],[1278032760000,214.665],[1278032820000,214.634],[1278032880000,214.924],[1278032940000,215.602],[1278033000000,216.031],[1278033060000,216.589],[1278033120000,215.865],[1278033180000,216.249],[1278033240000,217.077],[1278033300000,217.82],[1278033360000,216.988],[1278033420000,216.761],[1278033480000,217.154],[1278033540000,216.295],[1278033600000,215.373],[1278033660000,215.733],[1278033720000,215.983],[1278033780000,217.002],[1278033840000,217.384],[1278033900000,217.222],[1278033960000,216.755],[1278034020000,216.966],[1278034080000,216.88],[1278034140000,217.403],[1278034200000,217.951],[1278034260000,218.914],[1278034320000,218.483],[1278034380000,219.287],[1278034440000,219.295],[1278034500000,219.968],[1278034560000,219.334],[1278034620000,219.737],[1278034680000,219.283],[1278034740000,219.791],[1278034800000,220.317],[1278034860000,219.506],[1278034920000,220.46],[1278034980000,220.894],[1278035040000,220.745],[1278035100000,220.833],[1278035160000,221.445],[1278035220000,222.269],[1278035280000,222.856],[1278035340000,223.877],[1278035400000,223.454],[1278035460000,223.125],[1278035520000,224.124],[1278035580000,223.418],[1278035640000,222.566],[1278035700000,221.914],[1278035760000,222.43],[1278035820000,222.3],[1278035880000,223.1],[1278035940000,223.598],[1278036000000,222.803],[1278036060000,222.137],[1278036120000,221.562],[1278036180000,221.894],[1278036240000,222.736],[1278036300000,223.52],[1278036360000,224.54],[1278036420000,224.181],[1278036480000,223.936],[1278036540000,223.167],[1278036600000,223.939],[1278036660000,224.034],[1278036720000,223.15],[1278036780000,224.065],[1278036840000,224.85],[1278036900000,223.967],[1278036960000,223.073],[1278037020000,222.802],[1278037080000,223.211],[1278037140000,223.365],[1278037200000,223.383],[1278037260000,222.933],[1278037320000,222.701],[1278037380000,222.878],[1278037440000,223.099],[1278037500000,223.792],[1278037560000,223.056],[1278037620000,223.349],[1278037680000,223.641],[1278037740000,224.433],[1278037800000,225.466],[1278037860000,225.791],[1278037920000,226.233],[1278037980000,226.105],[1278038040000,225.782],[1278038100000,226.29],[1278038160000,226.471],[1278038220000,226.952],[1278038280000,226.785],[1278038340000,225.93],[1278038400000,224.986],[1278038460000,225.175],[1278038520000,225.397],[1278038580000,224.814],[1278038640000,225.064],[1278038700000,225.031],[1278038760000,225.004],[1278038820000,225.028],[1278038880000,224.868],[1278038940000,225.429],[1278039000000,226.226],[1278039060000,226.619],[1278039120000,227.599],[1278039180000,228.644],[1278039240000,228.167],[1278039300000,228.26],[1278039360000,228.955],[1278039420000,229.109],[1278039480000,229.16],[1278039540000,228.322],[1278039600000,227.666],[1278039660000,227.02],[1278039720000,226.117],[1278039780000,226.836],[1278039840000,227.014],[1278039900000,226.847],[1278039960000,226.134],[1278040020000,226.006],[1278040080000,225.743],[1278040140000,225.939],[1278040200000,225.13],[1278040260000,226.053],[1278040320000,225.122],[1278040380000,225.695],[1278040440000,225.392],[1278040500000,226.211],[1278040560000,226.478],[1278040620000,226.544],[1278040680000,227.258],[1278040740000,226.569],[1278040800000,226.149],[1278040860000,226.892],[1278040920000,227.555],[1278040980000,228.442],[1278041040000,228.396],[1278041100000,228.421],[1278041160000,227.719],[1278041220000,228.113],[1278041280000,228.199],[1278041340000,228.468],[1278041400000,229.219],[1278041460000,229.597],[1278041520000,229.747],[1278041580000,229.313],[1278041640000,228.836],[1278041700000,228.113],[1278041760000,227.759],[1278041820000,228.706],[1278041880000,229.605],[1278041940000,230.584],[1278042000000,231.06],[1278042060000,230.975],[1278042120000,230.717],[1278042180000,230.121],[1278042240000,230.648],[1278042300000,230.221],[1278042360000,230.674],[1278042420000,229.841],[1278042480000,230.519],[1278042540000,230.657],[1278042600000,230.772],[1278042660000,231.67],[1278042720000,232.343],[1278042780000,231.926],[1278042840000,232.317],[1278042900000,232.096],[1278042960000,231.889],[1278043020000,232.663],[1278043080000,232.651],[1278043140000,232.14],[1278043200000,232.287],[1278043260000,232.256],[1278043320000,232.971],[1278043380000,233.523],[1278043440000,234.381],[1278043500000,234.533],[1278043560000,234.986],[1278043620000,235.493],[1278043680000,236.449],[1278043740000,236.589],[1278043800000,236.184],[1278043860000,235.837],[1278043920000,235.557],[1278043980000,234.719],[1278044040000,234.602],[1278044100000,234.231],[1278044160000,234.939],[1278044220000,234.606],[1278044280000,235.389],[1278044340000,234.933],[1278044400000,234.837],[1278044460000,234.287],[1278044520000,235.283],[1278044580000,235.941],[1278044640000,235.157],[1278044700000,235.83],[1278044760000,236.822],[1278044820000,236.808],[1278044880000,237.471],[1278044940000,237.582],[1278045000000,237.578],[1278045060000,237.569],[1278045120000,237.996],[1278045180000,238.789],[1278045240000,239.344],[1278045300000,239.317],[1278045360000,239.094],[1278045420000,240.1],[1278045480000,240.386],[1278045540000,241.34],[1278045600000,242.228],[1278045660000,241.349],[1278045720000,242.242],[1278045780000,243.223],[1278045840000,243.57],[1278045900000,242.909],[1278045960000,243.66],[1278046020000,243.965],[1278046080000,243.829],[1278046140000,243.786],[1278046200000,244.725],[1278046260000,245.291],[1278046320000,244.57],[1278046380000,244.392],[1278046440000,244.514],[1278046500000,245.09],[1278046560000,244.34],[1278046620000,244.732],[1278046680000,245.663],[1278046740000,245.57],[1278046800000,246.335],[1278046860000,245.438],[1278046920000,244.773],[1278046980000,245.568],[1278047040000,245.912],[1278047100000,245.766],[1278047160000,245.238],[1278047220000,245.939],[1278047280000,245.455],[1278047340000,245.202],[1278047400000,244.781],[1278047460000,245.156],[1278047520000,244.92],[1278047580000,245.684],[1278047640000,246.577],[1278047700000,247.294],[1278047760000,247.028],[1278047820000,247.056],[1278047880000,246.675],[1278047940000,245.98],[1278048000000,245.264],[1278048060000,244.423],[1278048120000,244.603],[1278048180000,244.011],[1278048240000,245.031],[1278048300000,244.953],[1278048360000,245.145],[1278048420000,245.05],[1278048480000,244.297],[1278048540000,245.258],[1278048600000,244.846],[1278048660000,244.919],[1278048720000,245.627],[1278048780000,246.25],[1278048840000,246.488],[1278048900000,247.035],[1278048960000,247.819],[1278049020000,247.841],[1278049080000,248.283],[1278049140000,247.469],[1278049200000,248.091],[1278049260000,248.81],[1278049320000,248.385],[1278049380000,247.848],[1278049440000,247.105],[1278049500000,247.47],[1278049560000,247.121],[1278049620000,248.117],[1278049680000,249.127],[1278049740000,248.534],[1278049800000,247.791],[1278049860000,248.703],[1278049920000,249.089],[1278049980000,249.5],[1278050040000,249.478],[1278050100000,249.067],[1278050160000,249.521],[1278050220000,250.541],[1278050280000,250.077],[1278050340000,251.072],[1278050400000,250.991],[1278050460000,250.46],[1278050520000,250.991],[1278050580000,251.998],[1278050640000,252.767],[1278050700000,253.718],[1278050760000,254.386],[1278050820000,255.306],[1278050880000,254.81],[1278050940000,255.314],[1278051000000,254.619],[1278051060000,254.313],[1278051120000,254.23],[1278051180000,254.051],[1278051240000,253.199],[1278051300000,252.871],[1278051360000,252.34],[1278051420000,252.317],[1278051480000,252.823],[1278051540000,251.893],[1278051600000,251.656],[1278051660000,251.218],[1278051720000,251.825],[1278051780000,251.367],[1278051840000,250.54],[1278051900000,250.026],[1278051960000,249.197],[1278052020000,249.625],[1278052080000,248.945],[1278052140000,248.666],[1278052200000,247.972],[1278052260000,247.708],[1278052320000,248.535],[1278052380000,248.153],[1278052440000,248.285],[1278052500000,249.2],[1278052560000,248.723],[1278052620000,249.049],[1278052680000,249.759],[1278052740000,250.296],[1278052800000,251.105],[1278052860000,251.505],[1278052920000,252.513],[1278052980000,251.64],[1278053040000,252.413],[1278053100000,252.175],[1278053160000,252.835],[1278053220000,253.247],[1278053280000,253.55],[1278053340000,253.387],[1278053400000,252.767],[1278053460000,252.84],[1278053520000,252.828],[1278053580000,253.237],[1278053640000,252.482],[1278053700000,252.544],[1278053760000,252.03],[1278053820000,253.068],[1278053880000,253.909],[1278053940000,253.118],[1278054000000,253.664],[1278054060000,253.924],[1278054120000,254.294],[1278054180000,254.608],[1278054240000,253.891],[1278054300000,253.395],[1278054360000,254.222],[1278054420000,254.343],[1278054480000,254.029],[1278054540000,254.746],[1278054600000,254.849],[1278054660000,254.448],[1278054720000,255.292],[1278054780000,256.085],[1278054840000,256.529],[1278054900000,255.627],[1278054960000,256.47],[1278055020000,256.247],[1278055080000,257.222],[1278055140000,257.98],[1278055200000,257.259],[1278055260000,257.955],[1278055320000,258.292],[1278055380000,257.993],[1278055440000,258.807],[1278055500000,258.157],[1278055560000,258.21],[1278055620000,258.777],[1278055680000,259.322],[1278055740000,258.875],[1278055800000,258.518],[1278055860000,258.495],[1278055920000,258.004],[1278055980000,257.161],[1278056040000,256.397],[1278056100000,257.234],[1278056160000,257.089],[1278056220000,257.893],[1278056280000,258.483],[1278056340000,259.346],[1278056400000,258.763],[1278056460000,258.335],[1278056520000,257.643],[1278056580000,257.939],[1278056640000,257.991],[1278056700000,257.27],[1278056760000,256.571],[1278056820000,255.781],[1278056880000,255.061],[1278056940000,256.102],[1278057000000,256.114],[1278057060000,255.392],[1278057120000,254.721],[1278057180000,255.711],[1278057240000,255.063],[1278057300000,254.949],[1278057360000,255.064],[1278057420000,255.721],[1278057480000,254.922],[1278057540000,255.27],[1278057600000,254.659],[1278057660000,254.211],[1278057720000,253.359],[1278057780000,252.726],[1278057840000,253.049],[1278057900000,252.832],[1278057960000,252.205],[1278058020000,252.946],[1278058080000,252.757],[1278058140000,252.193],[1278058200000,252.019],[1278058260000,252.891],[1278058320000,253.493],[1278058380000,253.859],[1278058440000,253.843],[1278058500000,253.243],[1278058560000,253.729],[1278058620000,254.003],[1278058680000,254.637],[1278058740000,255.193],[1278058800000,256.237],[1278058860000,256.385],[1278058920000,255.964],[1278058980000,256.952],[1278059040000,256.83],[1278059100000,257.016],[1278059160000,257.286],[1278059220000,258.235],[1278059280000,257.79],[1278059340000,257.892],[1278059400000,257.303],[1278059460000,256.533],[1278059520000,256.636],[1278059580000,256.689],[1278059640000,256.243],[1278059700000,256.087],[1278059760000,255.879],[1278059820000,254.992],[1278059880000,254.288],[1278059940000,254.123],[1278060000000,255.055],[1278060060000,254.221],[1278060120000,253.801],[1278060180000,253.155],[1278060240000,252.947],[1278060300000,253.313],[1278060360000,252.768],[1278060420000,252.795],[1278060480000,253.533],[1278060540000,254.534],[1278060600000,254.663],[1278060660000,254.561],[1278060720000,254.367],[1278060780000,254.126],[1278060840000,254.39],[1278060900000,253.802],[1278060960000,254.665],[1278061020000,254.358],[1278061080000,254.305],[1278061140000,255.223],[1278061200000,254.41],[1278061260000,254.216],[1278061320000,253.322],[1278061380000,254.207],[1278061440000,254.158],[1278061500000,254.633],[1278061560000,254.619],[1278061620000,254.179],[1278061680000,253.503],[1278061740000,252.73],[1278061800000,253.605],[1278061860000,252.845],[1278061920000,253.05],[1278061980000,252.57],[1278062040000,251.686],[1278062100000,252.682],[1278062160000,253.682],[1278062220000,254.526],[1278062280000,254.426],[1278062340000,255.243],[1278062400000,255.272],[1278062460000,254.362],[1278062520000,254.24],[1278062580000,254.983],[1278062640000,255.892],[1278062700000,255.298],[1278062760000,256.283],[1278062820000,255.622],[1278062880000,255.109],[1278062940000,255.015],[1278063000000,254.203],[1278063060000,253.384],[1278063120000,254.415],[1278063180000,253.539],[1278063240000,253.429],[1278063300000,253.876],[1278063360000,254.198],[1278063420000,254.991],[1278063480000,254.768],[1278063540000,254.044],[1278063600000,254.145],[1278063660000,254.811],[1278063720000,255.613],[1278063780000,255.12],[1278063840000,255.859],[1278063900000,254.96],[1278063960000,254.146],[1278064020000,253.254],[1278064080000,253.751],[1278064140000,253.786],[1278064200000,253.708],[1278064260000,252.776],[1278064320000,251.936],[1278064380000,251.411],[1278064440000,251.697],[1278064500000,252.626],[1278064560000,252.479],[1278064620000,252.869],[1278064680000,253.18],[1278064740000,253.241],[1278064800000,252.504],[1278064860000,253.262],[1278064920000,253.046],[1278064980000,253.519],[1278065040000,254.007],[1278065100000,254.976],[1278065160000,254.612],[1278065220000,254.211],[1278065280000,254.682],[1278065340000,253.907],[1278065400000,253.127],[1278065460000,252.445],[1278065520000,252.832],[1278065580000,252.532],[1278065640000,252.358],[1278065700000,251.891],[1278065760000,252.885],[1278065820000,252.178],[1278065880000,253.046],[1278065940000,252.973],[1278066000000,253.77],[1278066060000,254.217],[1278066120000,254.642],[1278066180000,254.12],[1278066240000,254.869],[1278066300000,255.158],[1278066360000,254.666],[1278066420000,254.524],[1278066480000,254.189],[1278066540000,254.205],[1278066600000,253.497],[1278066660000,254.231],[1278066720000,253.874],[1278066780000,253.174],[1278066840000,253.123],[1278066900000,253.948],[1278066960000,253.155],[1278067020000,252.506],[1278067080000,251.725],[1278067140000,251.336],[1278067200000,251.383],[1278067260000,251.201],[1278067320000,252.212],[1278067380000,251.9],[1278067440000,251.808],[1278067500000,252.556],[1278067560000,251.937],[1278067620000,251.978],[1278067680000,252.133],[1278067740000,251.911],[1278067800000,251.677],[1278067860000,251.706],[1278067920000,252.23],[1278067980000,253.017],[1278068040000,252.237],[1278068100000,253.282],[1278068160000,252.687],[1278068220000,253.492],[1278068280000,254.413],[1278068340000,254.797],[1278068400000,255.606],[1278068460000,254.784],[1278068520000,254.688],[1278068580000,254.565],[1278068640000,253.715],[1278068700000,253.531],[1278068760000,253.393],[1278068820000,254.295],[1278068880000,254.818],[1278068940000,254.73],[1278069000000,254.276],[1278069060000,254.806],[1278069120000,255.435],[1278069180000,255.841],[1278069240000,255.131],[1278069300000,255.566],[1278069360000,255.876],[1278069420000,255.62],[1278069480000,254.675],[1278069540000,255.66],[1278069600000,255.76],[1278069660000,255.123],[1278069720000,255.183],[1278069780000,254.448],[1278069840000,255.286],[1278069900000,255.212],[1278069960000,254.927],[1278070020000,254.408],[1278070080000,253.526],[1278070140000,253.685],[1278070200000,253.937],[1278070260000,254.525],[1278070320000,253.647],[1278070380000,254.65],[1278070440000,254.561],[1278070500000,255.075],[1278070560000,255.432],[1278070620000,254.684],[1278070680000,255.624],[1278070740000,255.398],[1278070800000,254.577],[1278070860000,255.013],[1278070920000,255.189],[1278070980000,254.906],[1278071040000,254.009],[1278071100000,253.728],[1278071160000,253.863],[1278071220000,253.999],[1278071280000,253.705],[1278071340000,253.929],[1278071400000,254.698],[1278071460000,254.79],[1278071520000,254.022],[1278071580000,254.929],[1278071640000,255.873],[1278071700000,256.587],[1278071760000,257.15],[1278071820000,258.185],[1278071880000,257.912],[1278071940000,257.179],[1278072000000,257.992],[1278072060000,258.519],[1278072120000,258.64],[1278072180000,259.161],[1278072240000,259.878],[1278072300000,260.53],[1278072360000,259.59],[1278072420000,259.401],[1278072480000,260.147],[1278072540000,260.462],[1278072600000,260.724],[1278072660000,260.838],[1278072720000,261.621],[1278072780000,262.38],[1278072840000,261.524],[1278072900000,261.554],[1278072960000,261.406],[1278073020000,261.865],[1278073080000,261.641],[1278073140000,262.654],[1278073200000,261.728],[1278073260000,261.406],[1278073320000,260.648],[1278073380000,261.368],[1278073440000,260.726],[1278073500000,261.467],[1278073560000,262.309],[1278073620000,262.745],[1278073680000,261.959],[1278073740000,261.441],[1278073800000,262.212],[1278073860000,262.95],[1278073920000,263.542],[1278073980000,263.667],[1278074040000,263.224],[1278074100000,263.618],[1278074160000,264.074],[1278074220000,263.484],[1278074280000,264.231],[1278074340000,264.74],[1278074400000,265.111],[1278074460000,265.671],[1278074520000,266.235],[1278074580000,265.549],[1278074640000,265.479],[1278074700000,266.058],[1278074760000,266.849],[1278074820000,267.773],[1278074880000,266.998],[1278074940000,266.417],[1278075000000,265.877],[1278075060000,266.132],[1278075120000,265.639],[1278075180000,266.27],[1278075240000,266.36],[1278075300000,266.544],[1278075360000,267.021],[1278075420000,266.95],[1278075480000,267.373],[1278075540000,268.131],[1278075600000,267.209],[1278075660000,268.033],[1278075720000,267.406],[1278075780000,266.469],[1278075840000,266.172],[1278075900000,265.3],[1278075960000,264.396],[1278076020000,265.207],[1278076080000,264.877],[1278076140000,264.166],[1278076200000,264.783],[1278076260000,264.27],[1278076320000,263.501],[1278076380000,263.985],[1278076440000,263.578],[1278076500000,263.2],[1278076560000,264.165],[1278076620000,264.095],[1278076680000,264.052],[1278076740000,263.899],[1278076800000,264.777],[1278076860000,263.87],[1278076920000,264.539],[1278076980000,263.734],[1278077040000,263.498],[1278077100000,263.12],[1278077160000,263.331],[1278077220000,264.121],[1278077280000,264.937],[1278077340000,264.379],[1278077400000,263.471],[1278077460000,264.059],[1278077520000,263.268],[1278077580000,263.821],[1278077640000,263.486],[1278077700000,264.169],[1278077760000,263.337],[1278077820000,264.217],[1278077880000,265.115],[1278077940000,265.643],[1278078000000,266.435],[1278078060000,267.132],[1278078120000,266.205],[1278078180000,266.194],[1278078240000,265.652],[1278078300000,265.7],[1278078360000,265.434],[1278078420000,265.214],[1278078480000,264.401],[1278078540000,264.001],[1278078600000,263.228],[1278078660000,264.19],[1278078720000,264.059],[1278078780000,263.711],[1278078840000,264.25],[1278078900000,264.567],[1278078960000,264.812],[1278079020000,264.301],[1278079080000,263.737],[1278079140000,263.633],[1278079200000,264.098],[1278079260000,263.634],[1278079320000,264.589],[1278079380000,265.047],[1278079440000,264.596],[1278079500000,264.013],[1278079560000,264.536],[1278079620000,265.171],[1278079680000,264.797],[1278079740000,265.199],[1278079800000,264.873],[1278079860000,265.274],[1278079920000,265.137],[1278079980000,264.864],[1278080040000,264.432],[1278080100000,264.515],[1278080160000,265.006],[1278080220000,264.799],[1278080280000,265.572],[1278080340000,266.082],[1278080400000,266.228],[1278080460000,267.153],[1278080520000,267.589],[1278080580000,267.308],[1278080640000,266.633],[1278080700000,266.238],[1278080760000,267.091],[1278080820000,266.61],[1278080880000,266.847],[1278080940000,267.866],[1278081000000,267.331],[1278081060000,267.537],[1278081120000,266.723],[1278081180000,266.836],[1278081240000,266.822],[1278081300000,266.769],[1278081360000,267.378],[1278081420000,266.828],[1278081480000,266.971],[1278081540000,266.605],[1278081600000,267.265],[1278081660000,266.706],[1278081720000,265.89],[1278081780000,265.747],[1278081840000,265.691],[1278081900000,266.359],[1278081960000,266.942],[1278082020000,267.494],[1278082080000,268.457],[1278082140000,269.132],[1278082200000,269.414],[1278082260000,269.638],[1278082320000,269.637],[1278082380000,269.823],[1278082440000,269.179],[1278082500000,268.774],[1278082560000,269.109],[1278082620000,269.534],[1278082680000,270.301],[1278082740000,270.841],[1278082800000,271.168],[1278082860000,271.832],[1278082920000,272.436],[1278082980000,272.642],[1278083040000,272.576],[1278083100000,272.706],[1278083160000,272.422],[1278083220000,273.036],[1278083280000,273.457],[1278083340000,274.444],[1278083400000,274.689],[1278083460000,274.4],[1278083520000,274.356],[1278083580000,273.883],[1278083640000,274.147],[1278083700000,274.996],[1278083760000,274.497],[1278083820000,274.318],[1278083880000,273.738],[1278083940000,273.244],[1278084000000,273.577],[1278084060000,273.321],[1278084120000,272.43],[1278084180000,273.152],[1278084240000,273.217],[1278084300000,272.582],[1278084360000,272.962],[1278084420000,272.216],[1278084480000,271.643],[1278084540000,272.39],[1278084600000,272.517],[1278084660000,273.163],[1278084720000,273.604],[1278084780000,274.154],[1278084840000,273.653],[1278084900000,273.101],[1278084960000,273.621],[1278085020000,273.948],[1278085080000,273.179],[1278085140000,273.566],[1278085200000,274.114],[1278085260000,273.713],[1278085320000,274.154],[1278085380000,274.593],[1278085440000,275.305],[1278085500000,274.628],[1278085560000,274.843],[1278085620000,274.628],[1278085680000,275.031],[1278085740000,275.337],[1278085800000,275.03],[1278085860000,275.681],[1278085920000,275.997],[1278085980000,276.921],[1278086040000,277.551],[1278086100000,276.968],[1278086160000,277.163],[1278086220000,276.283],[1278086280000,275.439],[1278086340000,275.799],[1278086400000,276.825],[1278086460000,277.18],[1278086520000,277.952],[1278086580000,277.644],[1278086640000,277.79],[1278086700000,277.213],[1278086760000,277.367],[1278086820000,277.995],[1278086880000,279.024],[1278086940000,279.208],[1278087000000,279.514],[1278087060000,279.622],[1278087120000,280.387],[1278087180000,279.99],[1278087240000,280.95],[1278087300000,281.586],[1278087360000,281.73],[1278087420000,281.827],[1278087480000,281.501],[1278087540000,281.36],[1278087600000,282.175],[1278087660000,282.8],[1278087720000,282.444],[1278087780000,282.846],[1278087840000,282.126],[1278087900000,281.688],[1278087960000,281.462],[1278088020000,280.722],[1278088080000,280.362],[1278088140000,280.065],[1278088200000,280.355],[1278088260000,281.406],[1278088320000,280.667],[1278088380000,281.229],[1278088440000,280.846],[1278088500000,279.985],[1278088560000,279.173],[1278088620000,279.049],[1278088680000,278.274],[1278088740000,278.298],[1278088800000,279.271],[1278088860000,279.94],[1278088920000,280.276],[1278088980000,280.754],[1278089040000,280.527],[1278089100000,279.688],[1278089160000,279.408],[1278089220000,279.843],[1278089280000,280.094],[1278089340000,279.221],[1278089400000,279.409],[1278089460000,279.439],[1278089520000,278.732],[1278089580000,279.229],[1278089640000,278.451],[1278089700000,278.326],[1278089760000,278.598],[1278089820000,279.12],[1278089880000,279.253],[1278089940000,279.507],[1278090000000,278.71],[1278090060000,279.204],[1278090120000,278.29],[1278090180000,279.318],[1278090240000,278.883],[1278090300000,278.769],[1278090360000,278.806],[1278090420000,279.151],[1278090480000,278.65],[1278090540000,278.359],[1278090600000,277.646],[1278090660000,277.792],[1278090720000,277.793],[1278090780000,277.042],[1278090840000,276.568],[1278090900000,277.523],[1278090960000,278.189],[1278091020000,278.374],[1278091080000,277.997],[1278091140000,278.774],[1278091200000,279.297],[1278091260000,279.761],[1278091320000,280.051],[1278091380000,280.718],[1278091440000,281.122],[1278091500000,281.787],[1278091560000,281.179],[1278091620000,281.453],[1278091680000,281.597],[1278091740000,281.615],[1278091800000,281.551],[1278091860000,281.721],[1278091920000,281.466],[1278091980000,282.26],[1278092040000,281.765],[1278092100000,281.924],[1278092160000,281.666],[1278092220000,281.568],[1278092280000,281.48],[1278092340000,282.22],[1278092400000,282.956],[1278092460000,282.28],[1278092520000,282.913],[1278092580000,283.288],[1278092640000,282.707],[1278092700000,282.524],[1278092760000,282.102],[1278092820000,282.618],[1278092880000,282.717],[1278092940000,282.098],[1278093000000,282.253],[1278093060000,282.051],[1278093120000,282.296],[1278093180000,281.911],[1278093240000,282.869],[1278093300000,282.556],[1278093360000,282.252],[1278093420000,282.607],[1278093480000,283.576],[1278093540000,284.613],[1278093600000,284.191],[1278093660000,283.263],[1278093720000,283.362],[1278093780000,283.004],[1278093840000,283.411],[1278093900000,282.539],[1278093960000,282.927],[1278094020000,282.948],[1278094080000,283.766],[1278094140000,282.875],[1278094200000,282.344],[1278094260000,282.399],[1278094320000,282.627],[1278094380000,282.014],[1278094440000,281.602],[1278094500000,281.679],[1278094560000,282.295],[1278094620000,281.787],[1278094680000,281.841],[1278094740000,282.282],[1278094800000,282.653],[1278094860000,281.722],[1278094920000,281.772],[1278094980000,282.624],[1278095040000,282.901],[1278095100000,283.42],[1278095160000,282.954],[1278095220000,283.902],[1278095280000,283.933],[1278095340000,283.936],[1278095400000,283.538],[1278095460000,283.884],[1278095520000,283.955],[1278095580000,284.95],[1278095640000,285.415],[1278095700000,284.81],[1278095760000,284.749],[1278095820000,284.565],[1278095880000,285.47],[1278095940000,285.315],[1278096000000,285.714],[1278096060000,285.069],[1278096120000,286.023],[1278096180000,285.135],[1278096240000,284.93],[1278096300000,285.264],[1278096360000,285.687],[1278096420000,284.867],[1278096480000,285.326],[1278096540000,286.045],[1278096600000,286.103],[1278096660000,286.685],[1278096720000,285.741],[1278096780000,286.515],[1278096840000,286.237],[1278096900000,285.413],[1278096960000,285.138],[1278097020000,284.831],[1278097080000,284.24],[1278097140000,283.456],[1278097200000,283.774],[1278097260000,284.77],[1278097320000,284.397],[1278097380000,283.516],[1278097440000,282.889],[1278097500000,283.519],[1278097560000,282.724],[1278097620000,281.894],[1278097680000,281.315],[1278097740000,282.23],[1278097800000,282.788],[1278097860000,283.71],[1278097920000,282.912],[1278097980000,283.099],[1278098040000,282.87],[1278098100000,283.915],[1278098160000,284.001],[1278098220000,284.644],[1278098280000,284.058],[1278098340000,284.004],[1278098400000,283.108],[1278098460000,283.969],[1278098520000,283.662],[1278098580000,284.633],[1278098640000,285.683],[1278098700000,286.464],[1278098760000,286.273],[1278098820000,286.246],[1278098880000,285.739],[1278098940000,286.728],[1278099000000,286.026],[1278099060000,285.972],[1278099120000,286.461],[1278099180000,286.633],[1278099240000,286.179],[1278099300000,286.585],[1278099360000,287.518],[1278099420000,288.387],[1278099480000,288.039],[1278099540000,288.578],[1278099600000,287.809],[1278099660000,286.877],[1278099720000,286.433],[1278099780000,287.293],[1278099840000,287.672],[1278099900000,288.4],[1278099960000,288.663],[1278100020000,288.961],[1278100080000,288.811],[1278100140000,289.819],[1278100200000,290.77],[1278100260000,289.865],[1278100320000,289.02],[1278100380000,289.479],[1278100440000,289.451],[1278100500000,289.542],[1278100560000,288.744],[1278100620000,289.531],[1278100680000,288.793],[1278100740000,289.713],[1278100800000,289.851],[1278100860000,289.469],[1278100920000,289.721],[1278100980000,289.057],[1278101040000,288.987],[1278101100000,288.427],[1278101160000,287.821],[1278101220000,287.916],[1278101280000,288.142],[1278101340000,288.325],[1278101400000,288.036],[1278101460000,287.4],[1278101520000,287.022],[1278101580000,287.673],[1278101640000,288.057],[1278101700000,288.324],[1278101760000,287.483],[1278101820000,286.92],[1278101880000,287.707],[1278101940000,287.652],[1278102000000,288.322],[1278102060000,288.243],[1278102120000,288.953],[1278102180000,289.559],[1278102240000,290.204],[1278102300000,290.685],[1278102360000,290.487],[1278102420000,290.855],[1278102480000,290.389],[1278102540000,290.136],[1278102600000,290.609],[1278102660000,290.672],[1278102720000,290.539],[1278102780000,290.089],[1278102840000,290.2],[1278102900000,290.963],[1278102960000,290.572],[1278103020000,291.454],[1278103080000,292.274],[1278103140000,292.821],[1278103200000,293.623],[1278103260000,292.846],[1278103320000,293.742],[1278103380000,293.13],[1278103440000,292.734],[1278103500000,292.543],[1278103560000,292.656],[1278103620000,292.821],[1278103680000,293.215],[1278103740000,293.321],[1278103800000,294.254],[1278103860000,294.615],[1278103920000,293.771],[1278103980000,294.71],[1278104040000,295.558],[1278104100000,296.355],[1278104160000,296.416],[1278104220000,297.01],[1278104280000,298.007],[1278104340000,298.885],[1278104400000,299.435],[1278104460000,298.945],[1278104520000,299.156],[1278104580000,300.036],[1278104640000,300.59],[1278104700000,299.71],[1278104760000,299.012],[1278104820000,299.257],[1278104880000,299.266],[1278104940000,299.754],[1278105000000,300.414],[1278105060000,300.657],[1278105120000,301.02],[1278105180000,300.076],[1278105240000,300.516],[1278105300000,299.8],[1278105360000,299.142],[1278105420000,299.635],[1278105480000,299.019],[1278105540000,299.007],[1278105600000,298.903],[1278105660000,299.868],[1278105720000,299.864],[1278105780000,300.014],[1278105840000,300.694],[1278105900000,301.252],[1278105960000,301.559],[1278106020000,301.694],[1278106080000,300.946],[1278106140000,301.731],[1278106200000,302.285],[1278106260000,302.107],[1278106320000,302.614],[1278106380000,302.741],[1278106440000,303.727],[1278106500000,304.012],[1278106560000,303.108],[1278106620000,303.771],[1278106680000,304.064],[1278106740000,303.739],[1278106800000,302.965],[1278106860000,304.006],[1278106920000,304.56],[1278106980000,305.153],[1278107040000,305.097],[1278107100000,304.637],[1278107160000,305.443],[1278107220000,304.842],[1278107280000,304.796],[1278107340000,304.958],[1278107400000,304.44],[1278107460000,304.596],[1278107520000,305.594],[1278107580000,305.349],[1278107640000,305.903],[1278107700000,305.241],[1278107760000,304.314],[1278107820000,304.581],[1278107880000,305.229],[1278107940000,305.715],[1278108000000,305.609],[1278108060000,306.308],[1278108120000,306.166],[1278108180000,305.441],[1278108240000,305.788],[1278108300000,305.538],[1278108360000,305.085],[1278108420000,304.99],[1278108480000,305.59],[1278108540000,304.9],[1278108600000,304.687],[1278108660000,305.335],[1278108720000,306.193],[1278108780000,306.753],[1278108840000,306.977],[1278108900000,306.143],[1278108960000,306.17],[1278109020000,307.219],[1278109080000,306.978],[1278109140000,306.636],[1278109200000,306.999],[1278109260000,306.198],[1278109320000,306.458],[1278109380000,307.496],[1278109440000,306.945],[1278109500000,306.914],[1278109560000,306.182],[1278109620000,305.488],[1278109680000,304.689],[1278109740000,304.649],[1278109800000,305.134],[1278109860000,305.323],[1278109920000,305.238],[1278109980000,304.327],[1278110040000,304.573],[1278110100000,304.669],[1278110160000,305.611],[1278110220000,305.726],[1278110280000,306.61],[1278110340000,307.489],[1278110400000,307.548],[1278110460000,307.087],[1278110520000,306.238],[1278110580000,307.021],[1278110640000,306.582],[1278110700000,307.38],[1278110760000,308.164],[1278110820000,307.633],[1278110880000,306.72],[1278110940000,307.236],[1278111000000,307.037],[1278111060000,306.959],[1278111120000,306.224],[1278111180000,305.689],[1278111240000,306.384],[1278111300000,305.862],[1278111360000,305.806],[1278111420000,306.852],[1278111480000,306.543],[1278111540000,307.044],[1278111600000,306.463],[1278111660000,306.884],[1278111720000,306.225],[1278111780000,306.433],[1278111840000,305.987],[1278111900000,306.011],[1278111960000,306.013],[1278112020000,306.704],[1278112080000,307.087],[1278112140000,307.7],[1278112200000,307.418],[1278112260000,306.623],[1278112320000,306.969],[1278112380000,306.133],[1278112440000,306.019],[1278112500000,305.842],[1278112560000,306.777],[1278112620000,307.115],[1278112680000,306.855],[1278112740000,306.922],[1278112800000,306.396],[1278112860000,307.037],[1278112920000,307.458],[1278112980000,307.636],[1278113040000,308.565],[1278113100000,307.808],[1278113160000,307.87],[1278113220000,307.614],[1278113280000,307.023],[1278113340000,307.826],[1278113400000,307.054],[1278113460000,306.178],[1278113520000,306.417],[1278113580000,305.95],[1278113640000,305.782],[1278113700000,305.209],[1278113760000,305.218],[1278113820000,304.406],[1278113880000,304.997],[1278113940000,305.138],[1278114000000,304.823],[1278114060000,304.07],[1278114120000,304.417],[1278114180000,304.685],[1278114240000,304.762],[1278114300000,303.857],[1278114360000,303.602],[1278114420000,304.033],[1278114480000,303.246],[1278114540000,302.613],[1278114600000,303.105],[1278114660000,303.423],[1278114720000,302.956],[1278114780000,303.854],[1278114840000,303.495],[1278114900000,304.001],[1278114960000,303.352],[1278115020000,303.215],[1278115080000,303.063],[1278115140000,303.677],[1278115200000,303.114],[1278115260000,303.741],[1278115320000,302.863],[1278115380000,303.688],[1278115440000,303.718],[1278115500000,302.93],[1278115560000,303.492],[1278115620000,303.444],[1278115680000,303.059],[1278115740000,303.897],[1278115800000,304.194],[1278115860000,304.355],[1278115920000,304.776],[1278115980000,303.879],[1278116040000,303.607],[1278116100000,304.128],[1278116160000,304.009],[1278116220000,303.584],[1278116280000,303.894],[1278116340000,304.242],[1278116400000,304.599],[1278116460000,305.008],[1278116520000,305.48],[1278116580000,306.496],[1278116640000,305.552],[1278116700000,305.309],[1278116760000,304.621],[1278116820000,303.768],[1278116880000,304.202],[1278116940000,303.913],[1278117000000,303.314],[1278117060000,302.977],[1278117120000,303.393],[1278117180000,303.812],[1278117240000,303.677],[1278117300000,302.945],[1278117360000,303.093],[1278117420000,302.399],[1278117480000,301.854],[1278117540000,302.713],[1278117600000,301.865],[1278117660000,301.743],[1278117720000,302.425],[1278117780000,302.889],[1278117840000,301.965],[1278117900000,301.545],[1278117960000,301.07],[1278118020000,300.738],[1278118080000,301.049],[1278118140000,301.485],[1278118200000,300.868],[1278118260000,301.228],[1278118320000,300.514],[1278118380000,301.563],[1278118440000,302.387],[1278118500000,301.993],[1278118560000,301.648],[1278118620000,302.63],[1278118680000,301.768],[1278118740000,302.556],[1278118800000,302.138],[1278118860000,302.211],[1278118920000,301.439],[1278118980000,301.649],[1278119040000,301.47],[1278119100000,300.96],[1278119160000,300.272],[1278119220000,299.51],[1278119280000,300.141],[1278119340000,299.633],[1278119400000,299.885],[1278119460000,300.89],[1278119520000,300.936],[1278119580000,300.368],[1278119640000,299.744],[1278119700000,299.369],[1278119760000,298.772],[1278119820000,298.536],[1278119880000,299.155],[1278119940000,299.498],[1278120000000,298.552],[1278120060000,297.758],[1278120120000,298.227],[1278120180000,299.12],[1278120240000,299.749],[1278120300000,299.376],[1278120360000,299.561],[1278120420000,298.904],[1278120480000,299.427],[1278120540000,299.471],[1278120600000,300.159],[1278120660000,299.338],[1278120720000,299.493],[1278120780000,299.734],[1278120840000,299.17],[1278120900000,298.319],[1278120960000,298.168],[1278121020000,298.003],[1278121080000,299.004],[1278121140000,298.577],[1278121200000,298.971],[1278121260000,299.927],[1278121320000,300.111],[1278121380000,300.323],[1278121440000,301.068],[1278121500000,302.021],[1278121560000,301.981],[1278121620000,302.415],[1278121680000,302.932],[1278121740000,302.627],[1278121800000,302.223],[1278121860000,301.569],[1278121920000,301.533],[1278121980000,300.906],[1278122040000,301.244],[1278122100000,301.987],[1278122160000,302.681],[1278122220000,302.575],[1278122280000,302.075],[1278122340000,301.471],[1278122400000,301.579],[1278122460000,300.99],[1278122520000,301.513],[1278122580000,302.365],[1278122640000,302.007],[1278122700000,301.916],[1278122760000,301.235],[1278122820000,301.567],[1278122880000,302.453],[1278122940000,302.049],[1278123000000,301.297],[1278123060000,300.779],[1278123120000,300.966],[1278123180000,301.803],[1278123240000,301.812],[1278123300000,301.112],[1278123360000,301.48],[1278123420000,300.736],[1278123480000,300.726],[1278123540000,300.231],[1278123600000,299.649],[1278123660000,300.512],[1278123720000,300.02],[1278123780000,300.756],[1278123840000,301.253],[1278123900000,301.211],[1278123960000,300.67],[1278124020000,300.98],[1278124080000,300.688],[1278124140000,299.89],[1278124200000,299.571],[1278124260000,298.939],[1278124320000,299.294],[1278124380000,300.083],[1278124440000,300.759],[1278124500000,300.905],[1278124560000,301.917],[1278124620000,301.193],[1278124680000,302.166],[1278124740000,302.365],[1278124800000,301.776],[1278124860000,301.24],[1278124920000,301.932],[1278124980000,302.046],[1278125040000,301.131],[1278125100000,301.316],[1278125160000,300.862],[1278125220000,300.299],[1278125280000,301.23],[1278125340000,301.72],[1278125400000,300.806],[1278125460000,300.516],[1278125520000,300.939],[1278125580000,300.558],[1278125640000,300.74],[1278125700000,301.227],[1278125760000,300.575],[1278125820000,300.224],[1278125880000,299.344],[1278125940000,299.893],[1278126000000,299.732],[1278126060000,298.919],[1278126120000,299.832],[1278126180000,299.703],[1278126240000,299.483],[1278126300000,300.357],[1278126360000,299.529],[1278126420000,298.911],[1278126480000,298.021],[1278126540000,298.633],[1278126600000,297.755],[1278126660000,297.266],[1278126720000,297.223],[1278126780000,296.721],[1278126840000,295.905],[1278126900000,295.931],[1278126960000,295.433],[1278127020000,295.603],[1278127080000,295.086],[1278127140000,294.85],[1278127200000,293.904],[1278127260000,294.058],[1278127320000,294.053],[1278127380000,294.378],[1278127440000,294.562],[1278127500000,295.399],[1278127560000,296.441],[1278127620000,295.867],[1278127680000,295.772],[1278127740000,294.959],[1278127800000,295.903],[1278127860000,296.125],[1278127920000,295.256],[1278127980000,294.96],[1278128040000,295.696],[1278128100000,296.346],[1278128160000,296.488],[1278128220000,297.485],[1278128280000,298.429],[1278128340000,297.632],[1278128400000,296.953],[1278128460000,297.544],[1278128520000,298.238],[1278128580000,297.932],[1278128640000,298.688],[1278128700000,299.734],[1278128760000,299.885],[1278128820000,299.678],[1278128880000,299.831],[1278128940000,300.231],[1278129000000,301.183],[1278129060000,301.16],[1278129120000,301.141],[1278129180000,302.086],[1278129240000,301.694],[1278129300000,300.963],[1278129360000,301.169],[1278129420000,302.199],[1278129480000,301.961],[1278129540000,301.968],[1278129600000,301.975],[1278129660000,301.067],[1278129720000,301.074],[1278129780000,301.158],[1278129840000,300.483],[1278129900000,299.823],[1278129960000,300.291],[1278130020000,300.359],[1278130080000,299.633],[1278130140000,299.394],[1278130200000,299.761],[1278130260000,299.778],[1278130320000,299.006],[1278130380000,299.113],[1278130440000,298.766],[1278130500000,299.223],[1278130560000,299.35],[1278130620000,300.062],[1278130680000,300.821],[1278130740000,300.311],[1278130800000,301.12],[1278130860000,302.17],[1278130920000,301.312],[1278130980000,301.909],[1278131040000,302.721],[1278131100000,301.854],[1278131160000,302.278],[1278131220000,302.091],[1278131280000,302.808],[1278131340000,302.94],[1278131400000,303.168],[1278131460000,303.817],[1278131520000,303.974],[1278131580000,303.634],[1278131640000,303.396],[1278131700000,304.231],[1278131760000,304.42],[1278131820000,304.309],[1278131880000,305.131],[1278131940000,304.436],[1278132000000,303.84],[1278132060000,304.343],[1278132120000,304.357],[1278132180000,304.348],[1278132240000,303.481],[1278132300000,303.5],[1278132360000,302.856],[1278132420000,303.025],[1278132480000,303.181],[1278132540000,304.11],[1278132600000,304.446],[1278132660000,303.657],[1278132720000,303.996],[1278132780000,303.635],[1278132840000,303.798],[1278132900000,303.513],[1278132960000,303.544],[1278133020000,304.165],[1278133080000,304.729],[1278133140000,305.682],[1278133200000,305.058],[1278133260000,305.678],[1278133320000,306.722],[1278133380000,307.433],[1278133440000,308.013],[1278133500000,307.076],[1278133560000,306.177],[1278133620000,307.02],[1278133680000,307.439],[1278133740000,306.843],[1278133800000,307.503],[1278133860000,307.762],[1278133920000,307.58],[1278133980000,307.033],[1278134040000,306.275],[1278134100000,306.405],[1278134160000,306.359],[1278134220000,306.798],[1278134280000,307.549],[1278134340000,306.986],[1278134400000,307.379],[1278134460000,307.39],[1278134520000,306.588],[1278134580000,306.078],[1278134640000,306.51],[1278134700000,305.641],[1278134760000,305.228],[1278134820000,304.579],[1278134880000,303.833],[1278134940000,304.084],[1278135000000,304.513],[1278135060000,304.699],[1278135120000,304.927],[1278135180000,305.862],[1278135240000,306.007],[1278135300000,306.579],[1278135360000,306.834],[1278135420000,306.508],[1278135480000,306.741],[1278135540000,306.887],[1278135600000,306.745],[1278135660000,305.872],[1278135720000,306.251],[1278135780000,306.71],[1278135840000,306.439],[1278135900000,306.159],[1278135960000,306.036],[1278136020000,305.282],[1278136080000,305.635],[1278136140000,304.896],[1278136200000,305.22],[1278136260000,304.677],[1278136320000,305.253],[1278136380000,304.636],[1278136440000,304.724],[1278136500000,303.792],[1278136560000,303.643],[1278136620000,302.913],[1278136680000,303.585],[1278136740000,304.177],[1278136800000,304.152],[1278136860000,305.037],[1278136920000,304.45],[1278136980000,305.282],[1278137040000,305.352],[1278137100000,305.901],[1278137160000,306.054],[1278137220000,306.304],[1278137280000,307.149],[1278137340000,306.267],[1278137400000,306.409],[1278137460000,305.892],[1278137520000,305.336],[1278137580000,304.849],[1278137640000,304.822],[1278137700000,305.61],[1278137760000,304.687],[1278137820000,303.93],[1278137880000,304.489],[1278137940000,304.782],[1278138000000,305.541],[1278138060000,306.529],[1278138120000,306.424],[1278138180000,307.151],[1278138240000,307.651],[1278138300000,308.002],[1278138360000,308.795],[1278138420000,309.543],[1278138480000,309.026],[1278138540000,309.413],[1278138600000,309.096],[1278138660000,309.672],[1278138720000,309.121],[1278138780000,308.465],[1278138840000,308.061],[1278138900000,308.786],[1278138960000,309.025],[1278139020000,308.831],[1278139080000,308.388],[1278139140000,309.396],[1278139200000,309.904],[1278139260000,309.609],[1278139320000,310.163],[1278139380000,309.319],[1278139440000,309.84],[1278139500000,309.868],[1278139560000,310.734],[1278139620000,311.368],[1278139680000,311.58],[1278139740000,312.37],[1278139800000,312.589],[1278139860000,313.579],[1278139920000,312.78],[1278139980000,313.053],[1278140040000,313.145],[1278140100000,313.496],[1278140160000,313.004],[1278140220000,313.303],[1278140280000,313.008],[1278140340000,314.045],[1278140400000,314.486],[1278140460000,313.577],[1278140520000,314.49],[1278140580000,315.35],[1278140640000,315.666],[1278140700000,314.875],[1278140760000,314.081],[1278140820000,314.722],[1278140880000,315.549],[1278140940000,315.819],[1278141000000,315.724],[1278141060000,314.946],[1278141120000,315.213],[1278141180000,316.024],[1278141240000,316.591],[1278141300000,315.843],[1278141360000,315.454],[1278141420000,315.803],[1278141480000,315.195],[1278141540000,315.426],[1278141600000,314.99],[1278141660000,315.805],[1278141720000,315.601],[1278141780000,316.637],[1278141840000,316.97],[1278141900000,316.43],[1278141960000,317.289],[1278142020000,316.57],[1278142080000,317.361],[1278142140000,317.833],[1278142200000,318.564],[1278142260000,319.48],[1278142320000,319.034],[1278142380000,318.694],[1278142440000,318.49],[1278142500000,319.497],[1278142560000,320.471],[1278142620000,319.673],[1278142680000,319.865],[1278142740000,320.832],[1278142800000,321.455],[1278142860000,321.212],[1278142920000,322.12],[1278142980000,322.259],[1278143040000,321.812],[1278143100000,321.33],[1278143160000,322.343],[1278143220000,322.124],[1278143280000,321.609],[1278143340000,322.206],[1278143400000,321.811],[1278143460000,322.056],[1278143520000,322.877],[1278143580000,322.636],[1278143640000,322.499],[1278143700000,322.536],[1278143760000,322.926],[1278143820000,323.794],[1278143880000,323.031],[1278143940000,323.123],[1278144000000,323.755],[1278144060000,322.993],[1278144120000,322.849],[1278144180000,322.656],[1278144240000,322.206],[1278144300000,323.14],[1278144360000,324.008],[1278144420000,323.418],[1278144480000,324.156],[1278144540000,324.222],[1278144600000,323.414],[1278144660000,323.702],[1278144720000,324.63],[1278144780000,324.076],[1278144840000,323.35],[1278144900000,323.134],[1278144960000,322.385],[1278145020000,322.214],[1278145080000,321.392],[1278145140000,321.055],[1278145200000,321.918],[1278145260000,322.809],[1278145320000,322.322],[1278145380000,322.557],[1278145440000,322.487],[1278145500000,323.18],[1278145560000,324.151],[1278145620000,324.962],[1278145680000,324.892],[1278145740000,324.239],[1278145800000,324.167],[1278145860000,323.507],[1278145920000,323.328],[1278145980000,322.775],[1278146040000,323.719],[1278146100000,323.216],[1278146160000,323.144],[1278146220000,323.673],[1278146280000,323.7],[1278146340000,324.478],[1278146400000,325.07],[1278146460000,324.93],[1278146520000,324.363],[1278146580000,324.342],[1278146640000,323.771],[1278146700000,323.011],[1278146760000,322.595],[1278146820000,322.385],[1278146880000,321.731],[1278146940000,321.623],[1278147000000,321.822],[1278147060000,322.766],[1278147120000,322.873],[1278147180000,322.776],[1278147240000,321.86],[1278147300000,321.238],[1278147360000,321.315],[1278147420000,322.112],[1278147480000,322.307],[1278147540000,322.321],[1278147600000,323.329],[1278147660000,322.791],[1278147720000,322.095],[1278147780000,321.958],[1278147840000,321.599],[1278147900000,320.782],[1278147960000,321.076],[1278148020000,321.909],[1278148080000,322.301],[1278148140000,322.77],[1278148200000,323.237],[1278148260000,322.45],[1278148320000,323.104],[1278148380000,322.998],[1278148440000,323.007],[1278148500000,322.578],[1278148560000,321.915],[1278148620000,321.824],[1278148680000,322.805],[1278148740000,321.921],[1278148800000,322.254],[1278148860000,321.832],[1278148920000,322.369],[1278148980000,323.051],[1278149040000,323.49],[1278149100000,322.63],[1278149160000,321.799],[1278149220000,321.197],[1278149280000,320.765],[1278149340000,320.452],[1278149400000,321.489],[1278149460000,321.522],[1278149520000,321.803],[1278149580000,322.083],[1278149640000,321.76],[1278149700000,322.577],[1278149760000,321.985],[1278149820000,321.176],[1278149880000,322.204],[1278149940000,323.115],[1278150000000,323.921],[1278150060000,323.58],[1278150120000,323.677],[1278150180000,323.551],[1278150240000,323.108],[1278150300000,322.416],[1278150360000,322.407],[1278150420000,321.939],[1278150480000,322.68],[1278150540000,323.196],[1278150600000,323.039],[1278150660000,323.546],[1278150720000,323.253],[1278150780000,323.973],[1278150840000,324.381],[1278150900000,323.985],[1278150960000,323.178],[1278151020000,323.046],[1278151080000,323.807],[1278151140000,324.045],[1278151200000,324.363],[1278151260000,324.784],[1278151320000,324.386],[1278151380000,324.369],[1278151440000,325.152],[1278151500000,325.315],[1278151560000,324.697],[1278151620000,324.6],[1278151680000,324.192],[1278151740000,325.091],[1278151800000,324.348],[1278151860000,324.616],[1278151920000,324.806],[1278151980000,325.52],[1278152040000,324.816],[1278152100000,324.168],[1278152160000,325.024],[1278152220000,324.204],[1278152280000,324.463],[1278152340000,324.444],[1278152400000,325.399],[1278152460000,324.763],[1278152520000,324.048],[1278152580000,324.163],[1278152640000,324.572],[1278152700000,324.709],[1278152760000,323.929],[1278152820000,323.841],[1278152880000,323.161],[1278152940000,323.273],[1278153000000,323.132],[1278153060000,322.974],[1278153120000,322.854],[1278153180000,322.232],[1278153240000,322.628],[1278153300000,323.586],[1278153360000,323.242],[1278153420000,322.423],[1278153480000,322.004],[1278153540000,322.853],[1278153600000,323.078],[1278153660000,322.59],[1278153720000,321.774],[1278153780000,321.844],[1278153840000,321.501],[1278153900000,321.867],[1278153960000,321.381],[1278154020000,320.929],[1278154080000,319.997],[1278154140000,319.792],[1278154200000,320.795],[1278154260000,320.613],[1278154320000,319.843],[1278154380000,319.468],[1278154440000,318.95],[1278154500000,318.338],[1278154560000,318.287],[1278154620000,318.048],[1278154680000,318.864],[1278154740000,317.963],[1278154800000,317.281],[1278154860000,316.57],[1278154920000,316.983],[1278154980000,317.038],[1278155040000,317.773],[1278155100000,317.801],[1278155160000,318.507],[1278155220000,319.431],[1278155280000,318.489],[1278155340000,318.317],[1278155400000,318.935],[1278155460000,319.941],[1278155520000,320.076],[1278155580000,319.362],[1278155640000,319.604],[1278155700000,319.796],[1278155760000,320.59],[1278155820000,320.914],[1278155880000,320.164],[1278155940000,320.415],[1278156000000,320.033],[1278156060000,320.237],[1278156120000,320.854],[1278156180000,321.531],[1278156240000,322.204],[1278156300000,321.942],[1278156360000,321.683],[1278156420000,321.037],[1278156480000,321.878],[1278156540000,322.597],[1278156600000,322.188],[1278156660000,321.246],[1278156720000,321.179],[1278156780000,321.692],[1278156840000,321.782],[1278156900000,321.516],[1278156960000,320.854],[1278157020000,320.634],[1278157080000,321.061],[1278157140000,320.188],[1278157200000,319.556],[1278157260000,320.049],[1278157320000,319.317],[1278157380000,319.472],[1278157440000,318.674],[1278157500000,319.123],[1278157560000,319.233],[1278157620000,319.7],[1278157680000,319.904],[1278157740000,320.137],[1278157800000,321.097],[1278157860000,322.082],[1278157920000,322.85],[1278157980000,322.916],[1278158040000,322.687],[1278158100000,321.92],[1278158160000,322.454],[1278158220000,322.667],[1278158280000,321.911],[1278158340000,322.193],[1278158400000,322.478],[1278158460000,323.155],[1278158520000,323.605],[1278158580000,324.298],[1278158640000,324.976],[1278158700000,325.995],[1278158760000,325.187],[1278158820000,325.146],[1278158880000,326.086],[1278158940000,325.298],[1278159000000,325.033],[1278159060000,325.015],[1278159120000,324.614],[1278159180000,325.007],[1278159240000,324.432],[1278159300000,323.711],[1278159360000,324.446],[1278159420000,324.334],[1278159480000,325.067],[1278159540000,324.544],[1278159600000,325.259],[1278159660000,326.162],[1278159720000,327.172],[1278159780000,326.501],[1278159840000,326.383],[1278159900000,326.869],[1278159960000,325.934],[1278160020000,326.23],[1278160080000,326.97],[1278160140000,327.293],[1278160200000,326.661],[1278160260000,327.049],[1278160320000,326.817],[1278160380000,326.355],[1278160440000,325.873],[1278160500000,325.337],[1278160560000,324.737],[1278160620000,324.049],[1278160680000,324.849],[1278160740000,324.153],[1278160800000,324.782],[1278160860000,324.909],[1278160920000,325.911],[1278160980000,326.891],[1278161040000,326.274],[1278161100000,325.922],[1278161160000,325.861],[1278161220000,325.913],[1278161280000,325.471],[1278161340000,325.442],[1278161400000,325.724],[1278161460000,326.767],[1278161520000,326.65],[1278161580000,327.506],[1278161640000,328.511],[1278161700000,329.152],[1278161760000,329.033],[1278161820000,328.863],[1278161880000,328.613],[1278161940000,328.667],[1278162000000,329.13],[1278162060000,329.594],[1278162120000,330.105],[1278162180000,330.086],[1278162240000,329.893],[1278162300000,330.224],[1278162360000,330.704],[1278162420000,331.552],[1278162480000,331.256],[1278162540000,331.395],[1278162600000,331.687],[1278162660000,332.06],[1278162720000,332.684],[1278162780000,332.898],[1278162840000,332.144],[1278162900000,331.496],[1278162960000,332.089],[1278163020000,332.986],[1278163080000,332.465],[1278163140000,331.878],[1278163200000,332.17],[1278163260000,332.431],[1278163320000,332.413],[1278163380000,332.164],[1278163440000,331.374],[1278163500000,330.431],[1278163560000,331.361],[1278163620000,331.961],[1278163680000,331.042],[1278163740000,331.151],[1278163800000,331.196],[1278163860000,330.599],[1278163920000,330.109],[1278163980000,329.86],[1278164040000,329.886],[1278164100000,330.283],[1278164160000,329.681],[1278164220000,329.692],[1278164280000,329.682],[1278164340000,329.824],[1278164400000,329.358],[1278164460000,329.865],[1278164520000,329.35],[1278164580000,329.592],[1278164640000,329.396],[1278164700000,329.247],[1278164760000,329.837],[1278164820000,330.158],[1278164880000,329.222],[1278164940000,330.124],[1278165000000,329.244],[1278165060000,329.192],[1278165120000,328.935],[1278165180000,328.399],[1278165240000,329.116],[1278165300000,329.067],[1278165360000,328.994],[1278165420000,328.135],[1278165480000,328.252],[1278165540000,327.842],[1278165600000,327.424],[1278165660000,326.9],[1278165720000,327.285],[1278165780000,327.496],[1278165840000,328.519],[1278165900000,328.222],[1278165960000,327.378],[1278166020000,327.572],[1278166080000,327.387],[1278166140000,328.08],[1278166200000,327.48],[1278166260000,327.845],[1278166320000,328.343],[1278166380000,328.552],[1278166440000,328.88],[1278166500000,329.445],[1278166560000,329.21],[1278166620000,328.436],[1278166680000,329.25],[1278166740000,329.878],[1278166800000,329.337],[1278166860000,328.697],[1278166920000,327.767],[1278166980000,328.451],[1278167040000,328.252],[1278167100000,327.561],[1278167160000,328.499],[1278167220000,327.58],[1278167280000,326.99],[1278167340000,327.832],[1278167400000,328.099],[1278167460000,328.132],[1278167520000,327.462],[1278167580000,327.567],[1278167640000,327.002],[1278167700000,326.352],[1278167760000,326.664],[1278167820000,326.148],[1278167880000,326.604],[1278167940000,326.533],[1278168000000,326.72],[1278168060000,325.875],[1278168120000,325.464],[1278168180000,326.434],[1278168240000,325.705],[1278168300000,324.921],[1278168360000,324.489],[1278168420000,323.826],[1278168480000,324.33],[1278168540000,323.861],[1278168600000,323.32],[1278168660000,322.795],[1278168720000,322.481],[1278168780000,323.507],[1278168840000,323.183],[1278168900000,322.685],[1278168960000,322.915],[1278169020000,323.516],[1278169080000,324.496],[1278169140000,323.673],[1278169200000,324.38],[1278169260000,324.084],[1278169320000,324.071],[1278169380000,325],[1278169440000,325.028],[1278169500000,325.05],[1278169560000,325.305],[1278169620000,325.009],[1278169680000,324.47],[1278169740000,325.229],[1278169800000,326.066],[1278169860000,326.415],[1278169920000,325.585],[1278169980000,324.92],[1278170040000,324.567],[1278170100000,324.691],[1278170160000,324.566],[1278170220000,324.039],[1278170280000,323.199],[1278170340000,323.558],[1278170400000,324.467],[1278170460000,324.885],[1278170520000,324.153],[1278170580000,324.749],[1278170640000,325.605],[1278170700000,326.02],[1278170760000,326.545],[1278170820000,327.451],[1278170880000,327.832],[1278170940000,327.006],[1278171000000,326.203],[1278171060000,325.865],[1278171120000,325.259],[1278171180000,324.757],[1278171240000,324.286],[1278171300000,324.711],[1278171360000,324.95],[1278171420000,324.845],[1278171480000,323.97],[1278171540000,323.495],[1278171600000,324.252],[1278171660000,323.301],[1278171720000,323.786],[1278171780000,324.303],[1278171840000,324.013],[1278171900000,323.846],[1278171960000,323.13],[1278172020000,323.471],[1278172080000,323.197],[1278172140000,323.902],[1278172200000,324.611],[1278172260000,324.461],[1278172320000,325.204],[1278172380000,324.659],[1278172440000,325.253],[1278172500000,325],[1278172560000,325.116],[1278172620000,325.121],[1278172680000,325.678],[1278172740000,325.858],[1278172800000,326.203],[1278172860000,326.787],[1278172920000,327.427],[1278172980000,327.961],[1278173040000,328.128],[1278173100000,328.881],[1278173160000,328.896],[1278173220000,328.525],[1278173280000,328.376],[1278173340000,329.112],[1278173400000,329.041],[1278173460000,328.971],[1278173520000,329.977],[1278173580000,329.207],[1278173640000,329.348],[1278173700000,330.214],[1278173760000,331.052],[1278173820000,330.162],[1278173880000,331.123],[1278173940000,330.54],[1278174000000,331.217],[1278174060000,330.338],[1278174120000,331.257],[1278174180000,332.028],[1278174240000,331.617],[1278174300000,330.723],[1278174360000,329.824],[1278174420000,329.926],[1278174480000,330.348],[1278174540000,330.349],[1278174600000,331.324],[1278174660000,332.091],[1278174720000,331.865],[1278174780000,332.28],[1278174840000,332.276],[1278174900000,333.008],[1278174960000,333.277],[1278175020000,333.215],[1278175080000,333.38],[1278175140000,333.139],[1278175200000,332.714],[1278175260000,333.075],[1278175320000,332.503],[1278175380000,333.022],[1278175440000,332.346],[1278175500000,331.561],[1278175560000,332.159],[1278175620000,333.052],[1278175680000,333.744],[1278175740000,333.318],[1278175800000,333.232],[1278175860000,333.374],[1278175920000,332.871],[1278175980000,333.074],[1278176040000,332.328],[1278176100000,332.033],[1278176160000,331.952],[1278176220000,331.255],[1278176280000,330.572],[1278176340000,330.698],[1278176400000,331.617],[1278176460000,331.89],[1278176520000,331.893],[1278176580000,331.52],[1278176640000,330.895],[1278176700000,330.396],[1278176760000,330.258],[1278176820000,331.278],[1278176880000,331.719],[1278176940000,332.679],[1278177000000,331.902],[1278177060000,332.926],[1278177120000,332.076],[1278177180000,332.673],[1278177240000,333.018],[1278177300000,332.295],[1278177360000,332.748],[1278177420000,331.867],[1278177480000,331.967],[1278177540000,331.837],[1278177600000,332.151],[1278177660000,332.598],[1278177720000,331.866],[1278177780000,332.135],[1278177840000,331.251],[1278177900000,330.956],[1278177960000,330.827],[1278178020000,331.632],[1278178080000,331.843],[1278178140000,331.275],[1278178200000,331.725],[1278178260000,331.908],[1278178320000,331.11],[1278178380000,331.596],[1278178440000,330.92],[1278178500000,331.885],[1278178560000,332.477],[1278178620000,333.028],[1278178680000,333.496],[1278178740000,333.914],[1278178800000,333.924],[1278178860000,334.684],[1278178920000,334.685],[1278178980000,333.775],[1278179040000,333.455],[1278179100000,333.744],[1278179160000,334.235],[1278179220000,333.829],[1278179280000,333.554],[1278179340000,334.176],[1278179400000,334.462],[1278179460000,333.525],[1278179520000,332.823],[1278179580000,332.664],[1278179640000,332.652],[1278179700000,331.749],[1278179760000,331.745],[1278179820000,331.078],[1278179880000,331.134],[1278179940000,331.936],[1278180000000,331.753],[1278180060000,332.304],[1278180120000,333.092],[1278180180000,333.876],[1278180240000,333.426],[1278180300000,333.869],[1278180360000,333.958],[1278180420000,334.585],[1278180480000,334.889],[1278180540000,334.567],[1278180600000,333.985],[1278180660000,333.315],[1278180720000,333.465],[1278180780000,334.097],[1278180840000,334.849],[1278180900000,335.115],[1278180960000,334.298],[1278181020000,334.282],[1278181080000,334.676],[1278181140000,333.764],[1278181200000,334.139],[1278181260000,334.244],[1278181320000,334.001],[1278181380000,334.454],[1278181440000,333.607],[1278181500000,333.74],[1278181560000,334.291],[1278181620000,334.633],[1278181680000,335.428],[1278181740000,335.25],[1278181800000,334.902],[1278181860000,334.887],[1278181920000,333.981],[1278181980000,333.032],[1278182040000,333.155],[1278182100000,334.084],[1278182160000,333.227],[1278182220000,333.171],[1278182280000,333.067],[1278182340000,332.309],[1278182400000,333.117],[1278182460000,333.854],[1278182520000,333.051],[1278182580000,333.917],[1278182640000,334.043],[1278182700000,334.689],[1278182760000,335.289],[1278182820000,335.206],[1278182880000,335.307],[1278182940000,334.78],[1278183000000,333.907],[1278183060000,333.153],[1278183120000,332.971],[1278183180000,333.563],[1278183240000,334.51],[1278183300000,335.248],[1278183360000,336.279],[1278183420000,336.308],[1278183480000,336.958],[1278183540000,336.963],[1278183600000,337.311],[1278183660000,337.742],[1278183720000,338.637],[1278183780000,339.531],[1278183840000,340.105],[1278183900000,340.08],[1278183960000,340.144],[1278184020000,339.491],[1278184080000,339.268],[1278184140000,339.829],[1278184200000,340.254],[1278184260000,341.245],[1278184320000,340.409],[1278184380000,339.866],[1278184440000,339.429],[1278184500000,339.608],[1278184560000,339.868],[1278184620000,339.353],[1278184680000,338.72],[1278184740000,338.46],[1278184800000,338.505],[1278184860000,339.238],[1278184920000,338.901],[1278184980000,339.057],[1278185040000,339.323],[1278185100000,340.028],[1278185160000,339.99],[1278185220000,339.841],[1278185280000,339.926],[1278185340000,339.042],[1278185400000,339.734],[1278185460000,340.591],[1278185520000,340.82],[1278185580000,341.603],[1278185640000,341.766],[1278185700000,341.369],[1278185760000,341.703],[1278185820000,341.188],[1278185880000,341.927],[1278185940000,342.297],[1278186000000,342.571],[1278186060000,341.673],[1278186120000,342.571],[1278186180000,341.885],[1278186240000,341.264],[1278186300000,342.055],[1278186360000,341.867],[1278186420000,342.44],[1278186480000,342.447],[1278186540000,342.256],[1278186600000,342.953],[1278186660000,342.304],[1278186720000,342.154],[1278186780000,341.67],[1278186840000,340.762],[1278186900000,341.554],[1278186960000,341.547],[1278187020000,341.197],[1278187080000,341.168],[1278187140000,340.589],[1278187200000,341.613],[1278187260000,341.346],[1278187320000,341.249],[1278187380000,340.707],[1278187440000,340.76],[1278187500000,339.802],[1278187560000,339.637],[1278187620000,339.525],[1278187680000,338.806],[1278187740000,339.831],[1278187800000,340.405],[1278187860000,341.393],[1278187920000,341.333],[1278187980000,342.194],[1278188040000,342.719],[1278188100000,343.674],[1278188160000,344.338],[1278188220000,344.264],[1278188280000,343.705],[1278188340000,343.509],[1278188400000,343.104],[1278188460000,343.839],[1278188520000,343.017],[1278188580000,343.866],[1278188640000,344.547],[1278188700000,344.987],[1278188760000,344.842],[1278188820000,344.668],[1278188880000,344.328],[1278188940000,344.72],[1278189000000,343.807],[1278189060000,344.033],[1278189120000,344.474],[1278189180000,343.959],[1278189240000,344.162],[1278189300000,344.148],[1278189360000,344.492],[1278189420000,344.585],[1278189480000,345.281],[1278189540000,346.194],[1278189600000,345.357],[1278189660000,345.396],[1278189720000,345.471],[1278189780000,345.727],[1278189840000,344.771],[1278189900000,345.175],[1278189960000,344.747],[1278190020000,344.311],[1278190080000,343.923],[1278190140000,344.782],[1278190200000,345.686],[1278190260000,346.032],[1278190320000,346.282],[1278190380000,345.657],[1278190440000,346.573],[1278190500000,347.379],[1278190560000,347.535],[1278190620000,348.338],[1278190680000,349.246],[1278190740000,349.752],[1278190800000,349.692],[1278190860000,349.372],[1278190920000,348.606],[1278190980000,349.498],[1278191040000,349.457],[1278191100000,349.71],[1278191160000,349.299],[1278191220000,349.785],[1278191280000,349.639],[1278191340000,348.703],[1278191400000,347.977],[1278191460000,347.999],[1278191520000,348.607],[1278191580000,348.823],[1278191640000,349.125],[1278191700000,348.433],[1278191760000,349.197],[1278191820000,349.034],[1278191880000,349.702],[1278191940000,349.274],[1278192000000,349.103],[1278192060000,349.751],[1278192120000,350.317],[1278192180000,349.588],[1278192240000,348.797],[1278192300000,349.333],[1278192360000,348.797],[1278192420000,348.74],[1278192480000,347.904],[1278192540000,348.285],[1278192600000,348.943],[1278192660000,348.569],[1278192720000,348.847],[1278192780000,349.565],[1278192840000,349.533],[1278192900000,349.65],[1278192960000,349.601],[1278193020000,350.179],[1278193080000,351.172],[1278193140000,351.405],[1278193200000,351.865],[1278193260000,351.742],[1278193320000,351.889],[1278193380000,351.034],[1278193440000,351.859],[1278193500000,352.528],[1278193560000,352.852],[1278193620000,353.151],[1278193680000,354.012],[1278193740000,354.621],[1278193800000,354.396],[1278193860000,354.752],[1278193920000,354.998],[1278193980000,355.821],[1278194040000,355.091],[1278194100000,354.576],[1278194160000,354.965],[1278194220000,354.811],[1278194280000,355.431],[1278194340000,355.079],[1278194400000,354.787],[1278194460000,355.344],[1278194520000,355.705],[1278194580000,355.776],[1278194640000,354.843],[1278194700000,355.394],[1278194760000,355.988],[1278194820000,356.739],[1278194880000,357.056],[1278194940000,358.066],[1278195000000,358.672],[1278195060000,358.271],[1278195120000,357.809],[1278195180000,358.082],[1278195240000,359.107],[1278195300000,359.654],[1278195360000,358.831],[1278195420000,359.593],[1278195480000,359.603],[1278195540000,360.206],[1278195600000,360.711],[1278195660000,361.2],[1278195720000,361.274],[1278195780000,361.942],[1278195840000,362.325],[1278195900000,362.996],[1278195960000,362.9],[1278196020000,362.662],[1278196080000,362.14],[1278196140000,362.395],[1278196200000,361.709],[1278196260000,361.115],[1278196320000,360.244],[1278196380000,360.046],[1278196440000,359.216],[1278196500000,359.431],[1278196560000,359.077],[1278196620000,359.127],[1278196680000,358.608],[1278196740000,359.589],[1278196800000,359.973],[1278196860000,360.472],[1278196920000,359.663],[1278196980000,359.546],[1278197040000,358.858],[1278197100000,358.212],[1278197160000,358.862],[1278197220000,359.884],[1278197280000,360.896],[1278197340000,361.883],[1278197400000,361.434],[1278197460000,360.951],[1278197520000,361.41],[1278197580000,361.993],[1278197640000,362.504],[1278197700000,362.349],[1278197760000,362.377],[1278197820000,363.234],[1278197880000,362.599],[1278197940000,362.385],[1278198000000,362.185],[1278198060000,362.009],[1278198120000,362.364],[1278198180000,361.955],[1278198240000,362.883],[1278198300000,362.201],[1278198360000,362.671],[1278198420000,362.896],[1278198480000,363.235],[1278198540000,362.326],[1278198600000,361.561],[1278198660000,362.29],[1278198720000,361.328],[1278198780000,361.905],[1278198840000,361.245],[1278198900000,361.279],[1278198960000,361.467],[1278199020000,360.99],[1278199080000,360.194],[1278199140000,360.482],[1278199200000,360.339],[1278199260000,359.432],[1278199320000,359.633],[1278199380000,358.67],[1278199440000,359.635],[1278199500000,359.985],[1278199560000,359.653],[1278199620000,360.099],[1278199680000,360.263],[1278199740000,361.063],[1278199800000,361.557],[1278199860000,360.802],[1278199920000,360.843],[1278199980000,360.443],[1278200040000,360.836],[1278200100000,361.332],[1278200160000,361.747],[1278200220000,361.407],[1278200280000,361.988],[1278200340000,362.955],[1278200400000,363.347],[1278200460000,363.074],[1278200520000,363.895],[1278200580000,363.065],[1278200640000,362.667],[1278200700000,362.415],[1278200760000,363.188],[1278200820000,363.655],[1278200880000,362.885],[1278200940000,363.848],[1278201000000,364.828],[1278201060000,365.281],[1278201120000,364.506],[1278201180000,364.802],[1278201240000,364.938],[1278201300000,365.443],[1278201360000,364.852],[1278201420000,364.887],[1278201480000,365.296],[1278201540000,365.388],[1278201600000,365.281],[1278201660000,365.382],[1278201720000,364.465],[1278201780000,363.66],[1278201840000,363.463],[1278201900000,363.402],[1278201960000,363.506],[1278202020000,363.813],[1278202080000,363.041],[1278202140000,363.145],[1278202200000,363.444],[1278202260000,363.921],[1278202320000,364.788],[1278202380000,364.747],[1278202440000,364.35],[1278202500000,363.55],[1278202560000,363.422],[1278202620000,363.085],[1278202680000,364.083],[1278202740000,364.89],[1278202800000,364.346],[1278202860000,364.299],[1278202920000,364.549],[1278202980000,364.238],[1278203040000,363.627],[1278203100000,364.217],[1278203160000,364.213],[1278203220000,363.661],[1278203280000,364.632],[1278203340000,364.615],[1278203400000,364.48],[1278203460000,363.697],[1278203520000,362.833],[1278203580000,363.462],[1278203640000,363.129],[1278203700000,362.289],[1278203760000,361.739],[1278203820000,361.248],[1278203880000,361.474],[1278203940000,362.41],[1278204000000,362.527],[1278204060000,363.496],[1278204120000,364.045],[1278204180000,363.902],[1278204240000,364.93],[1278204300000,364.788],[1278204360000,365.165],[1278204420000,365.739],[1278204480000,365.323],[1278204540000,366.338],[1278204600000,365.616],[1278204660000,365.156],[1278204720000,364.397],[1278204780000,365.421],[1278204840000,365.284],[1278204900000,365.659],[1278204960000,365.229],[1278205020000,366.193],[1278205080000,366.752],[1278205140000,366.857],[1278205200000,366.852],[1278205260000,367.557],[1278205320000,367.147],[1278205380000,367.06],[1278205440000,366.174],[1278205500000,365.739],[1278205560000,365.603],[1278205620000,366.255],[1278205680000,365.487],[1278205740000,366.405],[1278205800000,366.655],[1278205860000,367.223],[1278205920000,366.315],[1278205980000,365.749],[1278206040000,364.92],[1278206100000,364.499],[1278206160000,364.322],[1278206220000,364.344],[1278206280000,363.832],[1278206340000,363.724],[1278206400000,362.978],[1278206460000,362.314],[1278206520000,361.473],[1278206580000,361.113],[1278206640000,360.377],[1278206700000,359.908],[1278206760000,359.381],[1278206820000,359.804],[1278206880000,359.075],[1278206940000,358.349],[1278207000000,357.695],[1278207060000,357.436],[1278207120000,357.751],[1278207180000,358.051],[1278207240000,358.502],[1278207300000,357.669],[1278207360000,357.217],[1278207420000,356.613],[1278207480000,357.459],[1278207540000,356.602],[1278207600000,357.07],[1278207660000,357.469],[1278207720000,357.1],[1278207780000,358.116],[1278207840000,357.345],[1278207900000,357.745],[1278207960000,357.41],[1278208020000,358.337],[1278208080000,357.723],[1278208140000,358.2],[1278208200000,358.351],[1278208260000,358.344],[1278208320000,358.578],[1278208380000,358.632],[1278208440000,357.733],[1278208500000,356.889],[1278208560000,356.269],[1278208620000,356.945],[1278208680000,357.909],[1278208740000,356.97],[1278208800000,357.596],[1278208860000,357.839],[1278208920000,358.726],[1278208980000,359.167],[1278209040000,359.616],[1278209100000,358.692],[1278209160000,358.582],[1278209220000,358.676],[1278209280000,358.897],[1278209340000,359.715],[1278209400000,359.714],[1278209460000,358.766],[1278209520000,357.836],[1278209580000,358.254],[1278209640000,357.85],[1278209700000,358.487],[1278209760000,357.9],[1278209820000,357.532],[1278209880000,358.137],[1278209940000,357.796],[1278210000000,357.313],[1278210060000,357.647],[1278210120000,357.284],[1278210180000,357.948],[1278210240000,358.228],[1278210300000,358.671],[1278210360000,358.623],[1278210420000,359.572],[1278210480000,359.272],[1278210540000,358.693],[1278210600000,358.221],[1278210660000,358.133],[1278210720000,358.639],[1278210780000,357.893],[1278210840000,357.789],[1278210900000,357.135],[1278210960000,357.841],[1278211020000,357.373],[1278211080000,356.556],[1278211140000,357.321],[1278211200000,358.338],[1278211260000,358.244],[1278211320000,358.629],[1278211380000,358.132],[1278211440000,358.728],[1278211500000,358.715],[1278211560000,358.56],[1278211620000,357.766],[1278211680000,358.561],[1278211740000,358.062],[1278211800000,358.269],[1278211860000,357.507],[1278211920000,358.353],[1278211980000,358.157],[1278212040000,358.461],[1278212100000,357.96],[1278212160000,357.552],[1278212220000,358.55],[1278212280000,357.629],[1278212340000,357.788],[1278212400000,357.836],[1278212460000,358.036],[1278212520000,358.785],[1278212580000,358.791],[1278212640000,358.954],[1278212700000,359.793],[1278212760000,359.435],[1278212820000,359.614],[1278212880000,359.513],[1278212940000,359.145],[1278213000000,359.344],[1278213060000,358.507],[1278213120000,358.069],[1278213180000,357.936],[1278213240000,357.853],[1278213300000,358.564],[1278213360000,358.188],[1278213420000,358.863],[1278213480000,358.897],[1278213540000,358.23],[1278213600000,357.941],[1278213660000,358.948],[1278213720000,358.238],[1278213780000,358.527],[1278213840000,358.854],[1278213900000,358.877],[1278213960000,359.333],[1278214020000,358.566],[1278214080000,359.157],[1278214140000,358.858],[1278214200000,358.692],[1278214260000,358.019],[1278214320000,358.066],[1278214380000,358.909],[1278214440000,358.413],[1278214500000,358.686],[1278214560000,357.951],[1278214620000,358.945],[1278214680000,359.16],[1278214740000,359.048],[1278214800000,359.51],[1278214860000,358.725],[1278214920000,358.505],[1278214980000,358.456],[1278215040000,358.784],[1278215100000,359.346],[1278215160000,360.229],[1278215220000,360.355],[1278215280000,359.724],[1278215340000,360.568],[1278215400000,360.637],[1278215460000,360.327],[1278215520000,360.498],[1278215580000,361.343],[1278215640000,361.582],[1278215700000,362.273],[1278215760000,361.31],[1278215820000,360.355],[1278215880000,360.117],[1278215940000,360.762],[1278216000000,359.886],[1278216060000,360.192],[1278216120000,360.86],[1278216180000,360.152],[1278216240000,359.448],[1278216300000,359.319],[1278216360000,358.686],[1278216420000,358.523],[1278216480000,358.984],[1278216540000,358.985],[1278216600000,359.723],[1278216660000,360.404],[1278216720000,360.548],[1278216780000,361.515],[1278216840000,361.912],[1278216900000,362.593],[1278216960000,362.719],[1278217020000,363.412],[1278217080000,363.429],[1278217140000,364.131],[1278217200000,363.958],[1278217260000,363.483],[1278217320000,363.391],[1278217380000,364.062],[1278217440000,364.865],[1278217500000,364.466],[1278217560000,365.086],[1278217620000,364.138],[1278217680000,363.383],[1278217740000,363.537],[1278217800000,363.302],[1278217860000,363.103],[1278217920000,364.047],[1278217980000,364.51],[1278218040000,365.186],[1278218100000,365.384],[1278218160000,364.944],[1278218220000,365.204],[1278218280000,364.411],[1278218340000,364.466],[1278218400000,363.535],[1278218460000,362.912],[1278218520000,362.784],[1278218580000,362.132],[1278218640000,361.235],[1278218700000,361.276],[1278218760000,361.23],[1278218820000,361.048],[1278218880000,361.033],[1278218940000,362],[1278219000000,362.439],[1278219060000,361.974],[1278219120000,362.156],[1278219180000,362.892],[1278219240000,361.926],[1278219300000,361.913],[1278219360000,362.399],[1278219420000,363.234],[1278219480000,363.595],[1278219540000,364.37],[1278219600000,363.667],[1278219660000,363.47],[1278219720000,364.334],[1278219780000,364.052],[1278219840000,364.661],[1278219900000,365.59],[1278219960000,365.049],[1278220020000,364.939],[1278220080000,365.142],[1278220140000,364.336],[1278220200000,364.204],[1278220260000,363.46],[1278220320000,363.646],[1278220380000,364.026],[1278220440000,364.533],[1278220500000,364.613],[1278220560000,363.906],[1278220620000,364.892],[1278220680000,364.96],[1278220740000,365.902],[1278220800000,365.892],[1278220860000,365.719],[1278220920000,366.187],[1278220980000,366.625],[1278221040000,366.652],[1278221100000,367.003],[1278221160000,366.846],[1278221220000,366.526],[1278221280000,365.819],[1278221340000,366.218],[1278221400000,366.701],[1278221460000,367.084],[1278221520000,368.005],[1278221580000,367.311],[1278221640000,367.834],[1278221700000,368.286],[1278221760000,368.883],[1278221820000,368.099],[1278221880000,368.159],[1278221940000,368.541],[1278222000000,367.906],[1278222060000,368.431],[1278222120000,368.647],[1278222180000,368.032],[1278222240000,368.642],[1278222300000,369.228],[1278222360000,369.562],[1278222420000,369.019],[1278222480000,368.997],[1278222540000,368.08],[1278222600000,368.034],[1278222660000,367.426],[1278222720000,368.442],[1278222780000,367.733],[1278222840000,366.797],[1278222900000,367.611],[1278222960000,367.902],[1278223020000,367.92],[1278223080000,366.969],[1278223140000,367.987],[1278223200000,367.029],[1278223260000,367.383],[1278223320000,366.504],[1278223380000,365.564],[1278223440000,366.441],[1278223500000,367.288],[1278223560000,366.989],[1278223620000,366.473],[1278223680000,366.916],[1278223740000,366.848],[1278223800000,366.646],[1278223860000,367.122],[1278223920000,366.419],[1278223980000,365.448],[1278224040000,364.842],[1278224100000,365.597],[1278224160000,365.798],[1278224220000,365.823],[1278224280000,366.324],[1278224340000,367.032],[1278224400000,367.472],[1278224460000,368.332],[1278224520000,367.545],[1278224580000,366.938],[1278224640000,367.678],[1278224700000,366.832],[1278224760000,367.74],[1278224820000,368.703],[1278224880000,367.973],[1278224940000,367.393],[1278225000000,367.699],[1278225060000,367.668],[1278225120000,368.534],[1278225180000,368.923],[1278225240000,369.874],[1278225300000,370.71],[1278225360000,371.506],[1278225420000,372.366],[1278225480000,373.293],[1278225540000,373.677],[1278225600000,372.837],[1278225660000,372.351],[1278225720000,371.376],[1278225780000,371.623],[1278225840000,371.397],[1278225900000,372.304],[1278225960000,372.987],[1278226020000,372.637],[1278226080000,372.792],[1278226140000,372.657],[1278226200000,371.704],[1278226260000,371.293],[1278226320000,372.263],[1278226380000,371.547],[1278226440000,372.079],[1278226500000,372.207],[1278226560000,371.637],[1278226620000,372.08],[1278226680000,371.968],[1278226740000,371.026],[1278226800000,371.25],[1278226860000,371.648],[1278226920000,371.444],[1278226980000,372.138],[1278227040000,373.037],[1278227100000,372.535],[1278227160000,372.861],[1278227220000,372.334],[1278227280000,371.418],[1278227340000,372.184],[1278227400000,373.205],[1278227460000,373.129],[1278227520000,372.687],[1278227580000,372.972],[1278227640000,372.307],[1278227700000,371.935],[1278227760000,372.286],[1278227820000,373.185],[1278227880000,373.565],[1278227940000,374.205],[1278228000000,375.074],[1278228060000,375.332],[1278228120000,376.009],[1278228180000,375.946],[1278228240000,376.026],[1278228300000,376.028],[1278228360000,375.744],[1278228420000,374.995],[1278228480000,375.37],[1278228540000,374.615],[1278228600000,375.403],[1278228660000,376.415],[1278228720000,376.547],[1278228780000,375.759],[1278228840000,374.965],[1278228900000,374.822],[1278228960000,375.676],[1278229020000,375.217],[1278229080000,375.963],[1278229140000,376.575],[1278229200000,377.211],[1278229260000,377.903],[1278229320000,377.644],[1278229380000,378.085],[1278229440000,379.03],[1278229500000,378.285],[1278229560000,378.731],[1278229620000,378.824],[1278229680000,378.56],[1278229740000,378.854],[1278229800000,379.732],[1278229860000,379.279],[1278229920000,378.959],[1278229980000,379.635],[1278230040000,380.05],[1278230100000,379.722],[1278230160000,379.303],[1278230220000,379.557],[1278230280000,379.257],[1278230340000,379.113],[1278230400000,379.25],[1278230460000,379.913],[1278230520000,379.285],[1278230580000,379.793],[1278230640000,379.352],[1278230700000,379.59],[1278230760000,379.165],[1278230820000,378.409],[1278230880000,377.975],[1278230940000,378.343],[1278231000000,379.019],[1278231060000,378.708],[1278231120000,378.982],[1278231180000,378.388],[1278231240000,377.51],[1278231300000,378.512],[1278231360000,379.089],[1278231420000,380.006],[1278231480000,380.74],[1278231540000,380.06],[1278231600000,379.504],[1278231660000,380.35],[1278231720000,381.114],[1278231780000,381.451],[1278231840000,382.032],[1278231900000,382.505],[1278231960000,381.902],[1278232020000,382.219],[1278232080000,381.637],[1278232140000,380.694],[1278232200000,380.621],[1278232260000,381.008],[1278232320000,380.055],[1278232380000,379.18],[1278232440000,379.415],[1278232500000,379.709],[1278232560000,379.656],[1278232620000,380.411],[1278232680000,381.372],[1278232740000,381.833],[1278232800000,382.097],[1278232860000,382.095],[1278232920000,381.624],[1278232980000,381.355],[1278233040000,381.341],[1278233100000,381.823],[1278233160000,381.289],[1278233220000,381.561],[1278233280000,381.664],[1278233340000,381.49],[1278233400000,382.352],[1278233460000,381.911],[1278233520000,382.776],[1278233580000,383.28],[1278233640000,383.329],[1278233700000,382.494],[1278233760000,381.621],[1278233820000,382.121],[1278233880000,381.358],[1278233940000,381.048],[1278234000000,381.338],[1278234060000,382.107],[1278234120000,381.771],[1278234180000,382.526],[1278234240000,381.695],[1278234300000,381.992],[1278234360000,382.097],[1278234420000,382.386],[1278234480000,383.276],[1278234540000,382.6],[1278234600000,381.893],[1278234660000,382.619],[1278234720000,383.303],[1278234780000,384.046],[1278234840000,383.915],[1278234900000,384.26],[1278234960000,384.978],[1278235020000,385.464],[1278235080000,384.774],[1278235140000,385.496],[1278235200000,386.514],[1278235260000,386.298],[1278235320000,385.944],[1278235380000,386.115],[1278235440000,386.913],[1278235500000,386.826],[1278235560000,386.085],[1278235620000,385.225],[1278235680000,385.134],[1278235740000,385.849],[1278235800000,385.534],[1278235860000,385.204],[1278235920000,384.395],[1278235980000,383.552],[1278236040000,383.96],[1278236100000,384.831],[1278236160000,385.137],[1278236220000,384.685],[1278236280000,384.879],[1278236340000,385.565],[1278236400000,384.878],[1278236460000,385.822],[1278236520000,385.938],[1278236580000,385.126],[1278236640000,385.883],[1278236700000,386.738],[1278236760000,386.033],[1278236820000,386.441],[1278236880000,386.043],[1278236940000,386.001],[1278237000000,385.686],[1278237060000,384.858],[1278237120000,384.645],[1278237180000,384.753],[1278237240000,384.771],[1278237300000,384.43],[1278237360000,384.456],[1278237420000,384.572],[1278237480000,385.564],[1278237540000,384.881],[1278237600000,384.583],[1278237660000,383.657],[1278237720000,383.966],[1278237780000,384.787],[1278237840000,385.544],[1278237900000,386.54],[1278237960000,386.45],[1278238020000,385.476],[1278238080000,384.821],[1278238140000,384.057],[1278238200000,384.983],[1278238260000,384.404],[1278238320000,383.862],[1278238380000,383.006],[1278238440000,383.082],[1278238500000,383.091],[1278238560000,382.958],[1278238620000,383.745],[1278238680000,383.687],[1278238740000,384.13],[1278238800000,384.976],[1278238860000,384.549],[1278238920000,383.813],[1278238980000,382.997],[1278239040000,382.85],[1278239100000,382.967],[1278239160000,383.365],[1278239220000,383.232],[1278239280000,383.386],[1278239340000,382.754],[1278239400000,383.751],[1278239460000,383.047],[1278239520000,382.616],[1278239580000,382.589],[1278239640000,383.182],[1278239700000,383.048],[1278239760000,382.074],[1278239820000,381.376],[1278239880000,381.651],[1278239940000,381.14],[1278240000000,380.797],[1278240060000,380.324],[1278240120000,379.501],[1278240180000,379.341],[1278240240000,380.237],[1278240300000,379.977],[1278240360000,379.839],[1278240420000,379.81],[1278240480000,379.8],[1278240540000,378.967],[1278240600000,378.987],[1278240660000,379.495],[1278240720000,379.864],[1278240780000,380.867],[1278240840000,381.284],[1278240900000,381.823],[1278240960000,381.694],[1278241020000,382.17],[1278241080000,382.082],[1278241140000,382.605],[1278241200000,382.632],[1278241260000,383.003],[1278241320000,383.904],[1278241380000,383.778],[1278241440000,383.143],[1278241500000,382.746],[1278241560000,382.166],[1278241620000,381.513],[1278241680000,381.712],[1278241740000,382.342],[1278241800000,382.628],[1278241860000,382.944],[1278241920000,382.824],[1278241980000,383.145],[1278242040000,382.221],[1278242100000,381.981],[1278242160000,381.576],[1278242220000,381.902],[1278242280000,382.42],[1278242340000,383.246],[1278242400000,382.808],[1278242460000,383.718],[1278242520000,383.14],[1278242580000,382.165],[1278242640000,383.152],[1278242700000,382.332],[1278242760000,382.438],[1278242820000,382.423],[1278242880000,383.332],[1278242940000,382.655],[1278243000000,382.342],[1278243060000,382.517],[1278243120000,381.895],[1278243180000,381.76],[1278243240000,381.835],[1278243300000,382.791],[1278243360000,382.124],[1278243420000,381.861],[1278243480000,382.831],[1278243540000,383.446],[1278243600000,382.998],[1278243660000,383.214],[1278243720000,383.413],[1278243780000,383.37],[1278243840000,383.591],[1278243900000,384.547],[1278243960000,384.454],[1278244020000,385.017],[1278244080000,384.761],[1278244140000,385.359],[1278244200000,385.053],[1278244260000,385.658],[1278244320000,386.571],[1278244380000,385.954],[1278244440000,385.637],[1278244500000,385.119],[1278244560000,385.646],[1278244620000,385.623],[1278244680000,385.247],[1278244740000,384.829],[1278244800000,384.577],[1278244860000,384.199],[1278244920000,384.024],[1278244980000,384.279],[1278245040000,384.147],[1278245100000,384.194],[1278245160000,384.792],[1278245220000,384.1],[1278245280000,383.996],[1278245340000,383.655],[1278245400000,382.925],[1278245460000,383.707],[1278245520000,384.004],[1278245580000,383.984],[1278245640000,384.791],[1278245700000,383.971],[1278245760000,384.149],[1278245820000,383.379],[1278245880000,384.084],[1278245940000,384.612],[1278246000000,385.016],[1278246060000,384.079],[1278246120000,384.382],[1278246180000,384.053],[1278246240000,383.963],[1278246300000,383.602],[1278246360000,383.008],[1278246420000,382.899],[1278246480000,382.774],[1278246540000,381.945],[1278246600000,382.293],[1278246660000,382.611],[1278246720000,382.632],[1278246780000,382.411],[1278246840000,381.899],[1278246900000,382.492],[1278246960000,381.542],[1278247020000,381.693],[1278247080000,382.588],[1278247140000,382.158],[1278247200000,382.587],[1278247260000,383.437],[1278247320000,384.38],[1278247380000,384.826],[1278247440000,385.782],[1278247500000,385.37],[1278247560000,385.19],[1278247620000,384.473],[1278247680000,384.782],[1278247740000,385.207],[1278247800000,384.597],[1278247860000,384.643],[1278247920000,384.984],[1278247980000,384.549],[1278248040000,384.793],[1278248100000,385.45],[1278248160000,384.919],[1278248220000,385.419],[1278248280000,385.736],[1278248340000,386.204],[1278248400000,386.141],[1278248460000,387.081],[1278248520000,386.528],[1278248580000,386.824],[1278248640000,386.014],[1278248700000,386.911],[1278248760000,386.484],[1278248820000,386.95],[1278248880000,386.09],[1278248940000,385.497],[1278249000000,385.841],[1278249060000,386.416],[1278249120000,385.925],[1278249180000,386.728],[1278249240000,387.548],[1278249300000,388.251],[1278249360000,388.068],[1278249420000,387.156],[1278249480000,388.034],[1278249540000,387.782],[1278249600000,387.499],[1278249660000,386.618],[1278249720000,385.766],[1278249780000,386.082],[1278249840000,386.209],[1278249900000,386.879],[1278249960000,387.525],[1278250020000,387.722],[1278250080000,387.788],[1278250140000,387.273],[1278250200000,388.244],[1278250260000,388.372],[1278250320000,388.657],[1278250380000,388.385],[1278250440000,388.268],[1278250500000,387.863],[1278250560000,387.217],[1278250620000,388.158],[1278250680000,388.511],[1278250740000,388.223],[1278250800000,388.358],[1278250860000,388.043],[1278250920000,387.357],[1278250980000,387.014],[1278251040000,386.199],[1278251100000,385.233],[1278251160000,384.409],[1278251220000,384.891],[1278251280000,384.179],[1278251340000,383.489],[1278251400000,382.514],[1278251460000,382.461],[1278251520000,382.62],[1278251580000,382.21],[1278251640000,382.128],[1278251700000,382.655],[1278251760000,383.273],[1278251820000,383.407],[1278251880000,384.237],[1278251940000,383.44],[1278252000000,383.991],[1278252060000,384.103],[1278252120000,384.056],[1278252180000,383.249],[1278252240000,382.485],[1278252300000,382.006],[1278252360000,381.339],[1278252420000,381.996],[1278252480000,381.14],[1278252540000,381.466],[1278252600000,381.026],[1278252660000,380.373],[1278252720000,380.151],[1278252780000,379.438],[1278252840000,379.807],[1278252900000,379.363],[1278252960000,378.947],[1278253020000,379.049],[1278253080000,379.101],[1278253140000,379.941],[1278253200000,379.666],[1278253260000,380.41],[1278253320000,381.275],[1278253380000,381.37],[1278253440000,381.01],[1278253500000,381.248],[1278253560000,382.223],[1278253620000,382.87],[1278253680000,383.848],[1278253740000,384.519],[1278253800000,384.304],[1278253860000,383.465],[1278253920000,383.362],[1278253980000,383.5],[1278254040000,383.135],[1278254100000,383.389],[1278254160000,384.277],[1278254220000,384.722],[1278254280000,384.852],[1278254340000,384.414],[1278254400000,383.675],[1278254460000,383.414],[1278254520000,382.75],[1278254580000,382.843],[1278254640000,383.1],[1278254700000,383.466],[1278254760000,383.487],[1278254820000,382.638],[1278254880000,383.333],[1278254940000,384.27],[1278255000000,383.419],[1278255060000,382.611],[1278255120000,382.788],[1278255180000,382.177],[1278255240000,381.256],[1278255300000,381.448],[1278255360000,381.142],[1278255420000,380.907],[1278255480000,380.351],[1278255540000,381.001],[1278255600000,381.3],[1278255660000,381.26],[1278255720000,382.257],[1278255780000,382.599],[1278255840000,383.019],[1278255900000,382.793],[1278255960000,382.366],[1278256020000,381.566],[1278256080000,381.596],[1278256140000,381.747],[1278256200000,382.494],[1278256260000,381.85],[1278256320000,381.739],[1278256380000,382.403],[1278256440000,382.861],[1278256500000,383.114],[1278256560000,383.149],[1278256620000,383.754],[1278256680000,384.184],[1278256740000,383.376],[1278256800000,383.017],[1278256860000,382.444],[1278256920000,382.936],[1278256980000,383.315],[1278257040000,382.621],[1278257100000,382.695],[1278257160000,382.459],[1278257220000,381.471],[1278257280000,381.273],[1278257340000,380.683],[1278257400000,379.963],[1278257460000,380.446],[1278257520000,380.039],[1278257580000,379.583],[1278257640000,378.79],[1278257700000,379.582],[1278257760000,379.793],[1278257820000,380.531],[1278257880000,381.293],[1278257940000,380.919],[1278258000000,380.413],[1278258060000,380.924],[1278258120000,381.281],[1278258180000,380.344],[1278258240000,380.461],[1278258300000,379.537],[1278258360000,379.996],[1278258420000,380.117],[1278258480000,381.121],[1278258540000,380.316],[1278258600000,380.845],[1278258660000,381.746],[1278258720000,381.462],[1278258780000,381.778],[1278258840000,382.407],[1278258900000,382.312],[1278258960000,382.553],[1278259020000,381.885],[1278259080000,382.715],[1278259140000,383.123],[1278259200000,384.099],[1278259260000,383.293],[1278259320000,382.627],[1278259380000,382.807],[1278259440000,383.11],[1278259500000,383.556],[1278259560000,384.275],[1278259620000,384.754],[1278259680000,384.22],[1278259740000,384.1],[1278259800000,383.481],[1278259860000,383.659],[1278259920000,383.063],[1278259980000,382.839],[1278260040000,381.927],[1278260100000,381.772],[1278260160000,381.969],[1278260220000,381.619],[1278260280000,381.491],[1278260340000,380.944],[1278260400000,381.146],[1278260460000,381.1],[1278260520000,380.45],[1278260580000,381.123],[1278260640000,380.784],[1278260700000,380.124],[1278260760000,379.886],[1278260820000,380.823],[1278260880000,380.958],[1278260940000,380.618],[1278261000000,380.037],[1278261060000,379.909],[1278261120000,379.936],[1278261180000,380.642],[1278261240000,379.851],[1278261300000,380.722],[1278261360000,381.41],[1278261420000,381.375],[1278261480000,380.517],[1278261540000,380.323],[1278261600000,381.016],[1278261660000,381.821],[1278261720000,382.777],[1278261780000,383.483],[1278261840000,384.407],[1278261900000,384.032],[1278261960000,383.922],[1278262020000,383.847],[1278262080000,384.01],[1278262140000,384.191],[1278262200000,385.102],[1278262260000,384.341],[1278262320000,383.832],[1278262380000,383.474],[1278262440000,383.325],[1278262500000,384.285],[1278262560000,384.718],[1278262620000,384.776],[1278262680000,383.957],[1278262740000,383.426],[1278262800000,383.832],[1278262860000,384.053],[1278262920000,384.581],[1278262980000,385.036],[1278263040000,385.546],[1278263100000,385.685],[1278263160000,386.429],[1278263220000,385.71],[1278263280000,385.033],[1278263340000,385.868],[1278263400000,385.55],[1278263460000,385.779],[1278263520000,386.229],[1278263580000,386.814],[1278263640000,386.222],[1278263700000,386.763],[1278263760000,386.469],[1278263820000,386.339],[1278263880000,387.1],[1278263940000,386.66],[1278264000000,386.669],[1278264060000,385.901],[1278264120000,385.909],[1278264180000,386.811],[1278264240000,387.474],[1278264300000,388.031],[1278264360000,387.502],[1278264420000,388.196],[1278264480000,387.33],[1278264540000,387.071],[1278264600000,387.549],[1278264660000,387.244],[1278264720000,386.811],[1278264780000,386.063],[1278264840000,385.069],[1278264900000,384.599],[1278264960000,384.256],[1278265020000,383.458],[1278265080000,384.458],[1278265140000,384.986],[1278265200000,384.546],[1278265260000,385.139],[1278265320000,385.821],[1278265380000,386.613],[1278265440000,386.183],[1278265500000,386.951],[1278265560000,386.387],[1278265620000,386.654],[1278265680000,386.689],[1278265740000,387.415],[1278265800000,387.931],[1278265860000,388.616],[1278265920000,388.947],[1278265980000,389.596],[1278266040000,389.799],[1278266100000,389.031],[1278266160000,389.52],[1278266220000,390.09],[1278266280000,390.438],[1278266340000,391.188],[1278266400000,391.632],[1278266460000,392.404],[1278266520000,393.159],[1278266580000,393.464],[1278266640000,393.027],[1278266700000,393.417],[1278266760000,394.087],[1278266820000,394.403],[1278266880000,394.264],[1278266940000,394.441],[1278267000000,394.519],[1278267060000,394.925],[1278267120000,394.949],[1278267180000,395.667],[1278267240000,396.485],[1278267300000,396.836],[1278267360000,397.103],[1278267420000,397.285],[1278267480000,396.794],[1278267540000,397.527],[1278267600000,397.459],[1278267660000,396.672],[1278267720000,395.74],[1278267780000,395.899],[1278267840000,394.924],[1278267900000,394.742],[1278267960000,395.639],[1278268020000,395.002],[1278268080000,395.556],[1278268140000,396.124],[1278268200000,395.47],[1278268260000,395.904],[1278268320000,396.605],[1278268380000,397.233],[1278268440000,396.79],[1278268500000,397.012],[1278268560000,397.449],[1278268620000,398.402],[1278268680000,398.28],[1278268740000,398.544],[1278268800000,398.159],[1278268860000,398.532],[1278268920000,397.659],[1278268980000,397.931],[1278269040000,397.679],[1278269100000,396.709],[1278269160000,396.513],[1278269220000,395.598],[1278269280000,395.796],[1278269340000,395.712],[1278269400000,396.22],[1278269460000,396.394],[1278269520000,396.856],[1278269580000,396.892],[1278269640000,396.648],[1278269700000,396.692],[1278269760000,396.59],[1278269820000,397.521],[1278269880000,398.348],[1278269940000,398.478],[1278270000000,398.264],[1278270060000,397.764],[1278270120000,398.435],[1278270180000,399.069],[1278270240000,399.213],[1278270300000,399.44],[1278270360000,398.918],[1278270420000,399.527],[1278270480000,399.592],[1278270540000,399.288],[1278270600000,400.21],[1278270660000,401.173],[1278270720000,401.263],[1278270780000,400.776],[1278270840000,400.516],[1278270900000,399.549],[1278270960000,398.567],[1278271020000,397.843],[1278271080000,397.716],[1278271140000,397.775],[1278271200000,396.868],[1278271260000,397.708],[1278271320000,398.25],[1278271380000,399.13],[1278271440000,398.983],[1278271500000,399.854],[1278271560000,399.554],[1278271620000,400.368],[1278271680000,400.489],[1278271740000,400.37],[1278271800000,400.512],[1278271860000,400.347],[1278271920000,399.75],[1278271980000,399.908],[1278272040000,400.199],[1278272100000,399.679],[1278272160000,399.175],[1278272220000,398.743],[1278272280000,399.11],[1278272340000,398.394],[1278272400000,398.933],[1278272460000,398.095],[1278272520000,397.965],[1278272580000,398.612],[1278272640000,398.17],[1278272700000,398.004],[1278272760000,398.916],[1278272820000,398.799],[1278272880000,397.828],[1278272940000,397.043],[1278273000000,396.938],[1278273060000,397.925],[1278273120000,398.369],[1278273180000,397.604],[1278273240000,398.5],[1278273300000,397.779],[1278273360000,396.993],[1278273420000,397.141],[1278273480000,397.194],[1278273540000,397.448],[1278273600000,397.379],[1278273660000,398.113],[1278273720000,397.779],[1278273780000,398.438],[1278273840000,397.784],[1278273900000,398.032],[1278273960000,397.643],[1278274020000,398.193],[1278274080000,398.785],[1278274140000,398.682],[1278274200000,397.796],[1278274260000,398.339],[1278274320000,398.666],[1278274380000,399.122],[1278274440000,398.617],[1278274500000,399.294],[1278274560000,398.529],[1278274620000,398.662],[1278274680000,399.279],[1278274740000,398.853],[1278274800000,398.295],[1278274860000,398.98],[1278274920000,398.886],[1278274980000,398.991],[1278275040000,398.889],[1278275100000,398.201],[1278275160000,398.279],[1278275220000,398.364],[1278275280000,397.589],[1278275340000,396.813],[1278275400000,396.017],[1278275460000,396.488],[1278275520000,395.592],[1278275580000,396.394],[1278275640000,397.028],[1278275700000,397.823],[1278275760000,397.709],[1278275820000,397.366],[1278275880000,397.789],[1278275940000,397.345],[1278276000000,397.837],[1278276060000,396.926],[1278276120000,397.861],[1278276180000,397.634],[1278276240000,396.997],[1278276300000,396.674],[1278276360000,397.623],[1278276420000,397.405],[1278276480000,396.862],[1278276540000,397.469],[1278276600000,397.253],[1278276660000,397.408],[1278276720000,396.853],[1278276780000,396.573],[1278276840000,397.029],[1278276900000,396.244],[1278276960000,396.286],[1278277020000,396.736],[1278277080000,397.566],[1278277140000,397.236],[1278277200000,397.582],[1278277260000,397.215],[1278277320000,397.567],[1278277380000,398.116],[1278277440000,398.135],[1278277500000,397.556],[1278277560000,396.625],[1278277620000,395.726],[1278277680000,395.95],[1278277740000,395.162],[1278277800000,394.665],[1278277860000,394.102],[1278277920000,394.234],[1278277980000,393.847],[1278278040000,394.475],[1278278100000,395.362],[1278278160000,395.647],[1278278220000,395.106],[1278278280000,394.234],[1278278340000,394.141],[1278278400000,394.242],[1278278460000,393.745],[1278278520000,394.236],[1278278580000,394.356],[1278278640000,393.669],[1278278700000,392.896],[1278278760000,392.238],[1278278820000,392.945],[1278278880000,393.299],[1278278940000,392.657],[1278279000000,393.419],[1278279060000,392.748],[1278279120000,393.26],[1278279180000,392.857],[1278279240000,392.007],[1278279300000,392.992],[1278279360000,393.13],[1278279420000,392.24],[1278279480000,393],[1278279540000,393.127],[1278279600000,392.272],[1278279660000,391.308],[1278279720000,391.586],[1278279780000,392.312],[1278279840000,392.86],[1278279900000,391.861],[1278279960000,392.091],[1278280020000,391.437],[1278280080000,392.24],[1278280140000,391.634],[1278280200000,391.76],[1278280260000,390.979],[1278280320000,389.979],[1278280380000,389.166],[1278280440000,389.414],[1278280500000,388.959],[1278280560000,388.918],[1278280620000,389.565],[1278280680000,388.821],[1278280740000,389.106],[1278280800000,389.835],[1278280860000,389.856],[1278280920000,389.32],[1278280980000,389.528],[1278281040000,389.033],[1278281100000,389.911],[1278281160000,389.483],[1278281220000,389.037],[1278281280000,388.89],[1278281340000,387.908],[1278281400000,387.062],[1278281460000,386.941],[1278281520000,387.146],[1278281580000,386.886],[1278281640000,387.645],[1278281700000,387.222],[1278281760000,387.592],[1278281820000,386.749],[1278281880000,387.532],[1278281940000,387.606],[1278282000000,388.321],[1278282060000,388.747],[1278282120000,388.225],[1278282180000,387.231],[1278282240000,386.952],[1278282300000,386.237],[1278282360000,386.491],[1278282420000,386.883],[1278282480000,386.548],[1278282540000,387.068],[1278282600000,387.171],[1278282660000,386.363],[1278282720000,386.653],[1278282780000,387.606],[1278282840000,386.931],[1278282900000,386.352],[1278282960000,385.46],[1278283020000,386.438],[1278283080000,386.604],[1278283140000,387.484],[1278283200000,388.4],[1278283260000,388.807],[1278283320000,388.917],[1278283380000,389.621],[1278283440000,389.442],[1278283500000,389.956],[1278283560000,389.203],[1278283620000,389.657],[1278283680000,390.581],[1278283740000,390.277],[1278283800000,390.744],[1278283860000,390.031],[1278283920000,390.944],[1278283980000,391.058],[1278284040000,391.839],[1278284100000,391.198],[1278284160000,390.363],[1278284220000,390.668],[1278284280000,391.658],[1278284340000,391.438],[1278284400000,391.5],[1278284460000,391.123],[1278284520000,391.845],[1278284580000,391.869],[1278284640000,392.112],[1278284700000,392.873],[1278284760000,392.285],[1278284820000,391.453],[1278284880000,391.463],[1278284940000,391.448],[1278285000000,390.643],[1278285060000,389.77],[1278285120000,389.401],[1278285180000,389.445],[1278285240000,389.807],[1278285300000,389.746],[1278285360000,388.751],[1278285420000,388.458],[1278285480000,387.963],[1278285540000,387.117],[1278285600000,387.939],[1278285660000,388.337],[1278285720000,388.972],[1278285780000,388.908],[1278285840000,388.72],[1278285900000,388.968],[1278285960000,388.101],[1278286020000,387.132],[1278286080000,387.767],[1278286140000,388.173],[1278286200000,388.116],[1278286260000,388.271],[1278286320000,388.59],[1278286380000,387.961],[1278286440000,388.558],[1278286500000,388.507],[1278286560000,388.673],[1278286620000,388.069],[1278286680000,387.073],[1278286740000,386.828],[1278286800000,385.991],[1278286860000,386.894],[1278286920000,386.28],[1278286980000,385.672],[1278287040000,385.845],[1278287100000,386.614],[1278287160000,387.101],[1278287220000,387.448],[1278287280000,387.594],[1278287340000,388.155],[1278287400000,387.648],[1278287460000,387.487],[1278287520000,387.755],[1278287580000,387.348],[1278287640000,386.635],[1278287700000,387.105],[1278287760000,386.698],[1278287820000,385.982],[1278287880000,385.51],[1278287940000,386.359],[1278288000000,385.879],[1278288060000,386.457],[1278288120000,386.941],[1278288180000,387.207],[1278288240000,387.192],[1278288300000,386.485],[1278288360000,387.072],[1278288420000,387.63],[1278288480000,386.727],[1278288540000,386.985],[1278288600000,386.983],[1278288660000,387.375],[1278288720000,387.105],[1278288780000,387.608],[1278288840000,387],[1278288900000,386.909],[1278288960000,385.938],[1278289020000,386.01],[1278289080000,386.319],[1278289140000,385.459],[1278289200000,385.092],[1278289260000,384.217],[1278289320000,384.861],[1278289380000,384.537],[1278289440000,385.507],[1278289500000,385.954],[1278289560000,386.192],[1278289620000,386.703],[1278289680000,387.377],[1278289740000,386.499],[1278289800000,386.097],[1278289860000,386.467],[1278289920000,385.761],[1278289980000,385.46],[1278290040000,385.533],[1278290100000,384.754],[1278290160000,384.651],[1278290220000,384.952],[1278290280000,385.409],[1278290340000,385.553],[1278290400000,385.808],[1278290460000,386.062],[1278290520000,386.902],[1278290580000,387.026],[1278290640000,386.081],[1278290700000,385.179],[1278290760000,385.701],[1278290820000,385.267],[1278290880000,385.837],[1278290940000,384.972],[1278291000000,384.893],[1278291060000,385.651],[1278291120000,384.764],[1278291180000,384.149],[1278291240000,383.849],[1278291300000,383.199],[1278291360000,382.248],[1278291420000,382.008],[1278291480000,381.514],[1278291540000,381.517],[1278291600000,380.519],[1278291660000,379.808],[1278291720000,379.146],[1278291780000,378.252],[1278291840000,377.938],[1278291900000,377.821],[1278291960000,377.654],[1278292020000,377.522],[1278292080000,377.549],[1278292140000,377.844],[1278292200000,377.524],[1278292260000,377.313],[1278292320000,376.763],[1278292380000,377.312],[1278292440000,378.074],[1278292500000,378.352],[1278292560000,377.951],[1278292620000,377.341],[1278292680000,376.568],[1278292740000,376.204],[1278292800000,377.188],[1278292860000,376.632],[1278292920000,376.889],[1278292980000,377.752],[1278293040000,378.098],[1278293100000,377.896],[1278293160000,378.488],[1278293220000,377.916],[1278293280000,378.878],[1278293340000,378.16],[1278293400000,377.274],[1278293460000,377.89],[1278293520000,377.262],[1278293580000,376.913],[1278293640000,376.85],[1278293700000,376.945],[1278293760000,375.954],[1278293820000,375.781],[1278293880000,375.281],[1278293940000,374.674],[1278294000000,374.974],[1278294060000,375.152],[1278294120000,375.238],[1278294180000,375.606],[1278294240000,375.808],[1278294300000,376.158],[1278294360000,376.161],[1278294420000,376.037],[1278294480000,375.065],[1278294540000,374.782],[1278294600000,374.113],[1278294660000,373.889],[1278294720000,374.592],[1278294780000,375.216],[1278294840000,375.48],[1278294900000,375.23],[1278294960000,374.422],[1278295020000,373.917],[1278295080000,372.952],[1278295140000,373.576],[1278295200000,373.657],[1278295260000,374.155],[1278295320000,373.282],[1278295380000,372.714],[1278295440000,372.641],[1278295500000,372.645],[1278295560000,371.772],[1278295620000,371.29],[1278295680000,370.982],[1278295740000,371.186],[1278295800000,371.761],[1278295860000,371.976],[1278295920000,371.18],[1278295980000,371.973],[1278296040000,372.158],[1278296100000,373.057],[1278296160000,373.478],[1278296220000,373.652],[1278296280000,373.62],[1278296340000,373.29],[1278296400000,373.528],[1278296460000,372.864],[1278296520000,371.953],[1278296580000,372.571],[1278296640000,372.9],[1278296700000,372.578],[1278296760000,371.67],[1278296820000,370.689],[1278296880000,370.646],[1278296940000,370.65],[1278297000000,370.336],[1278297060000,370.371],[1278297120000,370.679],[1278297180000,371.58],[1278297240000,371.136],[1278297300000,371.287],[1278297360000,370.569],[1278297420000,369.873],[1278297480000,369.036],[1278297540000,368.757],[1278297600000,368.559],[1278297660000,367.739],[1278297720000,367.643],[1278297780000,368.562],[1278297840000,369.194],[1278297900000,369.227],[1278297960000,368.73],[1278298020000,368.311],[1278298080000,367.407],[1278298140000,367.578],[1278298200000,367.64],[1278298260000,367.223],[1278298320000,368.05],[1278298380000,367.825],[1278298440000,368.496],[1278298500000,367.83],[1278298560000,367.972],[1278298620000,368.727],[1278298680000,369.399],[1278298740000,369.788],[1278298800000,369.297],[1278298860000,368.598],[1278298920000,368.762],[1278298980000,369.116],[1278299040000,369.066],[1278299100000,368.153],[1278299160000,368.828],[1278299220000,368.748],[1278299280000,368.357],[1278299340000,368.359],[1278299400000,369.007],[1278299460000,368.141],[1278299520000,368.127],[1278299580000,367.739],[1278299640000,366.873],[1278299700000,367.628],[1278299760000,366.757],[1278299820000,366.857],[1278299880000,365.995],[1278299940000,365.891],[1278300000000,365.509],[1278300060000,365.312],[1278300120000,364.845],[1278300180000,363.885],[1278300240000,364.289],[1278300300000,363.426],[1278300360000,362.845],[1278300420000,363.487],[1278300480000,364.289],[1278300540000,365.247],[1278300600000,364.818],[1278300660000,364.362],[1278300720000,365.293],[1278300780000,366.148],[1278300840000,365.344],[1278300900000,364.376],[1278300960000,364.225],[1278301020000,363.372],[1278301080000,364.166],[1278301140000,364.63],[1278301200000,364.823],[1278301260000,363.936],[1278301320000,364.342],[1278301380000,364.353],[1278301440000,364.354],[1278301500000,364.833],[1278301560000,364.152],[1278301620000,364.209],[1278301680000,364.007],[1278301740000,364.113],[1278301800000,363.891],[1278301860000,364.774],[1278301920000,365.452],[1278301980000,365.248],[1278302040000,366.099],[1278302100000,366.208],[1278302160000,365.734],[1278302220000,366.137],[1278302280000,365.863],[1278302340000,366.279],[1278302400000,365.914],[1278302460000,365.143],[1278302520000,365.684],[1278302580000,365.009],[1278302640000,365.39],[1278302700000,365.425],[1278302760000,365.701],[1278302820000,366.137],[1278302880000,366.931],[1278302940000,366.564],[1278303000000,366.166],[1278303060000,366.962],[1278303120000,366.945],[1278303180000,365.985],[1278303240000,366.131],[1278303300000,365.987],[1278303360000,365.85],[1278303420000,366.216],[1278303480000,366.341],[1278303540000,366.714],[1278303600000,367.674],[1278303660000,367.894],[1278303720000,367.187],[1278303780000,366.527],[1278303840000,367.064],[1278303900000,366.448],[1278303960000,367.153],[1278304020000,366.565],[1278304080000,366.522],[1278304140000,366.67],[1278304200000,365.841],[1278304260000,364.926],[1278304320000,365.003],[1278304380000,365.764],[1278304440000,364.846],[1278304500000,364.762],[1278304560000,365.186],[1278304620000,365.636],[1278304680000,365.928],[1278304740000,365.624],[1278304800000,364.925],[1278304860000,365.122],[1278304920000,364.434],[1278304980000,363.537],[1278305040000,364.245],[1278305100000,364.182],[1278305160000,365.056],[1278305220000,364.841],[1278305280000,365.021],[1278305340000,365.657],[1278305400000,366.566],[1278305460000,366.267],[1278305520000,365.748],[1278305580000,364.947],[1278305640000,364.118],[1278305700000,363.474],[1278305760000,363.281],[1278305820000,363.144],[1278305880000,363.83],[1278305940000,363.727],[1278306000000,364.477],[1278306060000,363.612],[1278306120000,363.993],[1278306180000,364.884],[1278306240000,365.469],[1278306300000,366.177],[1278306360000,366.91],[1278306420000,367.754],[1278306480000,367.089],[1278306540000,366.539],[1278306600000,365.853],[1278306660000,366.682],[1278306720000,366.349],[1278306780000,365.377],[1278306840000,366.18],[1278306900000,366.488],[1278306960000,365.84],[1278307020000,366.324],[1278307080000,366.773],[1278307140000,366.839],[1278307200000,365.92],[1278307260000,366.102],[1278307320000,366.271],[1278307380000,366.455],[1278307440000,367.426],[1278307500000,367.013],[1278307560000,367.115],[1278307620000,367.563],[1278307680000,368.356],[1278307740000,369.345],[1278307800000,369.918],[1278307860000,369.619],[1278307920000,368.853],[1278307980000,368.347],[1278308040000,368.74],[1278308100000,368.617],[1278308160000,368.595],[1278308220000,368.29],[1278308280000,369.054],[1278308340000,369.156],[1278308400000,368.514],[1278308460000,368.105],[1278308520000,368.214],[1278308580000,368.732],[1278308640000,367.839],[1278308700000,367.153],[1278308760000,366.686],[1278308820000,366.747],[1278308880000,366.696],[1278308940000,367.025],[1278309000000,367.158],[1278309060000,366.78],[1278309120000,367.329],[1278309180000,367.531],[1278309240000,368.134],[1278309300000,368.665],[1278309360000,368.479],[1278309420000,369.292],[1278309480000,368.394],[1278309540000,368.138],[1278309600000,368.883],[1278309660000,367.912],[1278309720000,367.397],[1278309780000,367.07],[1278309840000,367.388],[1278309900000,366.574],[1278309960000,365.802],[1278310020000,366.265],[1278310080000,365.347],[1278310140000,365.544],[1278310200000,365.827],[1278310260000,365.744],[1278310320000,365.011],[1278310380000,365.737],[1278310440000,366.058],[1278310500000,365.972],[1278310560000,366.523],[1278310620000,365.869],[1278310680000,366.503],[1278310740000,367.317],[1278310800000,368.102],[1278310860000,367.978],[1278310920000,368.388],[1278310980000,368.324],[1278311040000,369.156],[1278311100000,369.281],[1278311160000,368.466],[1278311220000,367.951],[1278311280000,367.804],[1278311340000,367.615],[1278311400000,367.43],[1278311460000,368.162],[1278311520000,367.72],[1278311580000,367.678],[1278311640000,368.236],[1278311700000,369.182],[1278311760000,368.573],[1278311820000,367.829],[1278311880000,367.579],[1278311940000,367.016],[1278312000000,366.442],[1278312060000,365.799],[1278312120000,366.201],[1278312180000,365.206],[1278312240000,366.011],[1278312300000,365.636],[1278312360000,365.768],[1278312420000,366.294],[1278312480000,365.644],[1278312540000,365.365],[1278312600000,364.697],[1278312660000,364.276],[1278312720000,364.371],[1278312780000,364.612],[1278312840000,364.311],[1278312900000,363.952],[1278312960000,364.693],[1278313020000,363.794],[1278313080000,363.579],[1278313140000,363.61],[1278313200000,363.285],[1278313260000,362.456],[1278313320000,361.513],[1278313380000,361.401],[1278313440000,360.434],[1278313500000,360.88],[1278313560000,360.136],[1278313620000,360.078],[1278313680000,360.931],[1278313740000,360.156],[1278313800000,359.555],[1278313860000,358.772],[1278313920000,359.037],[1278313980000,359.256],[1278314040000,358.637],[1278314100000,359.32],[1278314160000,358.515],[1278314220000,357.686],[1278314280000,356.697],[1278314340000,356.419],[1278314400000,356.642],[1278314460000,356.323],[1278314520000,355.816],[1278314580000,354.827],[1278314640000,353.819],[1278314700000,353.661],[1278314760000,353.797],[1278314820000,353.423],[1278314880000,353.016],[1278314940000,353.706],[1278315000000,353.285],[1278315060000,354.149],[1278315120000,353.797],[1278315180000,353.525],[1278315240000,352.842],[1278315300000,352.212],[1278315360000,352.093],[1278315420000,353.017],[1278315480000,352.813],[1278315540000,352.099],[1278315600000,352.141],[1278315660000,351.77],[1278315720000,350.957],[1278315780000,350.832],[1278315840000,351.341],[1278315900000,350.357],[1278315960000,351.1],[1278316020000,351.132],[1278316080000,350.765],[1278316140000,350.772],[1278316200000,351.188],[1278316260000,350.857],[1278316320000,351.36],[1278316380000,350.535],[1278316440000,350.354],[1278316500000,349.653],[1278316560000,349.173],[1278316620000,348.74],[1278316680000,348.771],[1278316740000,347.864],[1278316800000,347.548],[1278316860000,347.16],[1278316920000,347.389],[1278316980000,347.272],[1278317040000,347.715],[1278317100000,347.923],[1278317160000,347.959],[1278317220000,348.346],[1278317280000,348.132],[1278317340000,347.88],[1278317400000,347.511],[1278317460000,348.439],[1278317520000,349.056],[1278317580000,349.383],[1278317640000,349.079],[1278317700000,349.168],[1278317760000,348.611],[1278317820000,349.439],[1278317880000,349.927],[1278317940000,349.084],[1278318000000,349.334],[1278318060000,348.678],[1278318120000,349.4],[1278318180000,348.398],[1278318240000,348.487],[1278318300000,348.662],[1278318360000,349.24],[1278318420000,349.216],[1278318480000,349.105],[1278318540000,348.167],[1278318600000,348.429],[1278318660000,349.229],[1278318720000,349.078],[1278318780000,349.519],[1278318840000,349.065],[1278318900000,348.056],[1278318960000,347.095],[1278319020000,346.149],[1278319080000,346.462],[1278319140000,346.573],[1278319200000,346.103],[1278319260000,346.712],[1278319320000,346.781],[1278319380000,346.9],[1278319440000,347.476],[1278319500000,348.008],[1278319560000,348.353],[1278319620000,348.258],[1278319680000,348.017],[1278319740000,347.076],[1278319800000,347.395],[1278319860000,347.162],[1278319920000,346.978],[1278319980000,347.443],[1278320040000,346.983],[1278320100000,347.49],[1278320160000,348.42],[1278320220000,348.635],[1278320280000,349.209],[1278320340000,349],[1278320400000,348.797],[1278320460000,348.61],[1278320520000,348.741],[1278320580000,349.529],[1278320640000,349.224],[1278320700000,349.287],[1278320760000,350.008],[1278320820000,349.828],[1278320880000,348.864],[1278320940000,349.659],[1278321000000,348.671],[1278321060000,348.324],[1278321120000,347.605],[1278321180000,347.49],[1278321240000,347.481],[1278321300000,347.804],[1278321360000,347.677],[1278321420000,348.212],[1278321480000,348.848],[1278321540000,348.239],[1278321600000,347.536],[1278321660000,346.728],[1278321720000,347.178],[1278321780000,348.123],[1278321840000,348.652],[1278321900000,348.7],[1278321960000,348.625],[1278322020000,348.844],[1278322080000,348.122],[1278322140000,348.396],[1278322200000,347.881],[1278322260000,348.643],[1278322320000,348.339],[1278322380000,348.079],[1278322440000,347.867],[1278322500000,346.963],[1278322560000,346.871],[1278322620000,346.384],[1278322680000,345.831],[1278322740000,346.283],[1278322800000,345.659],[1278322860000,345.95],[1278322920000,346.474],[1278322980000,347.423],[1278323040000,347.693],[1278323100000,347.193],[1278323160000,348.083],[1278323220000,347.614],[1278323280000,347.087],[1278323340000,347.446],[1278323400000,346.567],[1278323460000,346.584],[1278323520000,347.135],[1278323580000,346.217],[1278323640000,345.262],[1278323700000,345.39],[1278323760000,344.546],[1278323820000,343.923],[1278323880000,342.957],[1278323940000,343.65],[1278324000000,343.912],[1278324060000,343.301],[1278324120000,343.262],[1278324180000,343.558],[1278324240000,344.525],[1278324300000,343.567],[1278324360000,343.438],[1278324420000,343.502],[1278324480000,343.419],[1278324540000,344.282],[1278324600000,343.713],[1278324660000,343.578],[1278324720000,342.879],[1278324780000,342.376],[1278324840000,343.198],[1278324900000,342.331],[1278324960000,342.828],[1278325020000,342.418],[1278325080000,341.744],[1278325140000,340.842],[1278325200000,341.622],[1278325260000,341.925],[1278325320000,341.694],[1278325380000,341.878],[1278325440000,342.072],[1278325500000,342.077],[1278325560000,341.967],[1278325620000,342.759],[1278325680000,341.834],[1278325740000,342.644],[1278325800000,343.209],[1278325860000,343.997],[1278325920000,344.043],[1278325980000,343.229],[1278326040000,344.084],[1278326100000,343.799],[1278326160000,344.131],[1278326220000,343.633],[1278326280000,343.41],[1278326340000,344.143],[1278326400000,343.369],[1278326460000,342.683],[1278326520000,341.895],[1278326580000,340.906],[1278326640000,340.01],[1278326700000,340.195],[1278326760000,340.613],[1278326820000,340.745],[1278326880000,341.254],[1278326940000,341.047],[1278327000000,341.355],[1278327060000,341.221],[1278327120000,340.703],[1278327180000,341.376],[1278327240000,341.511],[1278327300000,342.009],[1278327360000,342.543],[1278327420000,342.637],[1278327480000,343.019],[1278327540000,343.367],[1278327600000,342.622],[1278327660000,343.184],[1278327720000,343.071],[1278327780000,342.535],[1278327840000,341.909],[1278327900000,341.297],[1278327960000,342.233],[1278328020000,341.873],[1278328080000,342.16],[1278328140000,342.79],[1278328200000,342.598],[1278328260000,341.875],[1278328320000,342.557],[1278328380000,341.863],[1278328440000,341.658],[1278328500000,341.37],[1278328560000,342.109],[1278328620000,341.626],[1278328680000,341.336],[1278328740000,342.055],[1278328800000,342.277],[1278328860000,342.055],[1278328920000,341.673],[1278328980000,341.074],[1278329040000,341.034],[1278329100000,341.092],[1278329160000,340.447],[1278329220000,339.84],[1278329280000,339.178],[1278329340000,338.614],[1278329400000,338.435],[1278329460000,339.243],[1278329520000,340.203],[1278329580000,340.146],[1278329640000,340.352],[1278329700000,341.263],[1278329760000,341.745],[1278329820000,341.722],[1278329880000,342.239],[1278329940000,341.249],[1278330000000,341.693],[1278330060000,341.15],[1278330120000,341.709],[1278330180000,341.604],[1278330240000,341.603],[1278330300000,341.403],[1278330360000,340.652],[1278330420000,341.399],[1278330480000,342.17],[1278330540000,342.311],[1278330600000,343.058],[1278330660000,343.563],[1278330720000,342.88],[1278330780000,342.673],[1278330840000,342.629],[1278330900000,341.642],[1278330960000,341.513],[1278331020000,341.31],[1278331080000,341.425],[1278331140000,341.047],[1278331200000,341.493],[1278331260000,340.878],[1278331320000,340.927],[1278331380000,341.038],[1278331440000,340.123],[1278331500000,339.53],[1278331560000,339.452],[1278331620000,339.946],[1278331680000,340.395],[1278331740000,340.704],[1278331800000,341.613],[1278331860000,341.718],[1278331920000,341.786],[1278331980000,341.697],[1278332040000,340.99],[1278332100000,341.023],[1278332160000,341.687],[1278332220000,340.826],[1278332280000,340.088],[1278332340000,340.895],[1278332400000,341.335],[1278332460000,340.604],[1278332520000,340.186],[1278332580000,340.404],[1278332640000,340.59],[1278332700000,341.161],[1278332760000,342.017],[1278332820000,341.247],[1278332880000,341.899],[1278332940000,341.065],[1278333000000,342.036],[1278333060000,342.051],[1278333120000,342.592],[1278333180000,341.784],[1278333240000,341.238],[1278333300000,341.67],[1278333360000,341.391],[1278333420000,341.177],[1278333480000,341.899],[1278333540000,341.418],[1278333600000,340.942],[1278333660000,341.909],[1278333720000,341.803],[1278333780000,341.559],[1278333840000,340.616],[1278333900000,341.554],[1278333960000,341.583],[1278334020000,341.2],[1278334080000,340.703],[1278334140000,341.385],[1278334200000,342.057],[1278334260000,341.55],[1278334320000,342.404],[1278334380000,342.893],[1278334440000,343.455],[1278334500000,342.869],[1278334560000,343.197],[1278334620000,342.967],[1278334680000,343.896],[1278334740000,344.528],[1278334800000,345.187],[1278334860000,344.616],[1278334920000,345.559],[1278334980000,344.546],[1278335040000,343.671],[1278335100000,342.692],[1278335160000,343.388],[1278335220000,343.534],[1278335280000,343.368],[1278335340000,343.627],[1278335400000,343.496],[1278335460000,343.272],[1278335520000,343.832],[1278335580000,342.821],[1278335640000,343.028],[1278335700000,343.671],[1278335760000,343.143],[1278335820000,342.579],[1278335880000,343.305],[1278335940000,342.335],[1278336000000,342.864],[1278336060000,342.54],[1278336120000,342.584],[1278336180000,341.811],[1278336240000,340.824],[1278336300000,340.836],[1278336360000,341.068],[1278336420000,340.59],[1278336480000,341.1],[1278336540000,340.787],[1278336600000,340.149],[1278336660000,340.979],[1278336720000,341.731],[1278336780000,342.355],[1278336840000,343.06],[1278336900000,343.526],[1278336960000,342.807],[1278337020000,343.539],[1278337080000,343.495],[1278337140000,343.135],[1278337200000,342.488],[1278337260000,343.221],[1278337320000,342.688],[1278337380000,343.582],[1278337440000,342.929],[1278337500000,342.061],[1278337560000,341.062],[1278337620000,341.073],[1278337680000,340.632],[1278337740000,340.335],[1278337800000,340.968],[1278337860000,341.687],[1278337920000,341.227],[1278337980000,340.514],[1278338040000,339.517],[1278338100000,340.425],[1278338160000,340.588],[1278338220000,341.238],[1278338280000,341.655],[1278338340000,341.539],[1278338400000,341.444],[1278338460000,341.196],[1278338520000,340.509],[1278338580000,339.544],[1278338640000,339.515],[1278338700000,339.282],[1278338760000,339.115],[1278338820000,338.273],[1278338880000,338.816],[1278338940000,339.549],[1278339000000,339.004],[1278339060000,339.415],[1278339120000,338.72],[1278339180000,337.974],[1278339240000,337.931],[1278339300000,337.097],[1278339360000,337.655],[1278339420000,337.174],[1278339480000,336.358],[1278339540000,336.624],[1278339600000,335.873],[1278339660000,335.181],[1278339720000,335.91],[1278339780000,336.676],[1278339840000,336.756],[1278339900000,336.394],[1278339960000,337.166],[1278340020000,337.298],[1278340080000,337.211],[1278340140000,336.572],[1278340200000,336.943],[1278340260000,336.503],[1278340320000,336.963],[1278340380000,337.92],[1278340440000,337.837],[1278340500000,338.488],[1278340560000,337.874],[1278340620000,338.519],[1278340680000,339.007],[1278340740000,339.971],[1278340800000,340.872],[1278340860000,340.948],[1278340920000,341.047],[1278340980000,341.991],[1278341040000,341.362],[1278341100000,340.459],[1278341160000,340.949],[1278341220000,340.482],[1278341280000,339.572],[1278341340000,340.352],[1278341400000,339.817],[1278341460000,340.538],[1278341520000,340.693],[1278341580000,341.277],[1278341640000,340.295],[1278341700000,340.841],[1278341760000,340.588],[1278341820000,340.002],[1278341880000,339.243],[1278341940000,339.519],[1278342000000,340.48],[1278342060000,341.155],[1278342120000,340.359],[1278342180000,339.859],[1278342240000,339.824],[1278342300000,340.203],[1278342360000,339.288],[1278342420000,339.135],[1278342480000,339.968],[1278342540000,339.434],[1278342600000,340.162],[1278342660000,340.87],[1278342720000,341.696],[1278342780000,342.544],[1278342840000,341.699],[1278342900000,342.518],[1278342960000,341.644],[1278343020000,340.734],[1278343080000,339.946],[1278343140000,340.135],[1278343200000,339.865],[1278343260000,340.085],[1278343320000,339.163],[1278343380000,339.096],[1278343440000,339.638],[1278343500000,340.557],[1278343560000,340.877],[1278343620000,340.305],[1278343680000,340.562],[1278343740000,340.275],[1278343800000,340.754],[1278343860000,341.478],[1278343920000,342.357],[1278343980000,342.841],[1278344040000,342.648],[1278344100000,342.239],[1278344160000,342.78],[1278344220000,341.972],[1278344280000,342.568],[1278344340000,342.255],[1278344400000,341.647],[1278344460000,341.402],[1278344520000,341.586],[1278344580000,340.888],[1278344640000,341.2],[1278344700000,341.365],[1278344760000,342.106],[1278344820000,342.967],[1278344880000,342.512],[1278344940000,341.73],[1278345000000,342.431],[1278345060000,342.508],[1278345120000,342.626],[1278345180000,342.61],[1278345240000,342.833],[1278345300000,343.157],[1278345360000,343.544],[1278345420000,343.356],[1278345480000,342.362],[1278345540000,342.11],[1278345600000,341.099],[1278345660000,341.695],[1278345720000,342.222],[1278345780000,342.972],[1278345840000,343.259],[1278345900000,343.996],[1278345960000,344.789],[1278346020000,345.41],[1278346080000,345.92],[1278346140000,346.399],[1278346200000,346.939],[1278346260000,346.438],[1278346320000,347.286],[1278346380000,346.953],[1278346440000,346.089],[1278346500000,346.659],[1278346560000,347.315],[1278346620000,346.81],[1278346680000,346.227],[1278346740000,345.51],[1278346800000,345.241],[1278346860000,344.633],[1278346920000,343.718],[1278346980000,343.953],[1278347040000,344.698],[1278347100000,345.562],[1278347160000,345.303],[1278347220000,346.124],[1278347280000,347.086],[1278347340000,346.803],[1278347400000,347.622],[1278347460000,347.845],[1278347520000,348.091],[1278347580000,348.856],[1278347640000,348.721],[1278347700000,349.52],[1278347760000,349.455],[1278347820000,349.725],[1278347880000,349.362],[1278347940000,349.798],[1278348000000,349.014],[1278348060000,349.6],[1278348120000,348.889],[1278348180000,348.707],[1278348240000,348.028],[1278348300000,347.84],[1278348360000,348.18],[1278348420000,347.449],[1278348480000,346.93],[1278348540000,346.439],[1278348600000,346.744],[1278348660000,346.999],[1278348720000,346.43],[1278348780000,346.115],[1278348840000,345.986],[1278348900000,346.645],[1278348960000,345.798],[1278349020000,345.784],[1278349080000,346.568],[1278349140000,346.382],[1278349200000,347.159],[1278349260000,347.537],[1278349320000,347.254],[1278349380000,348.212],[1278349440000,348.09],[1278349500000,347.649],[1278349560000,347.215],[1278349620000,346.534],[1278349680000,345.893],[1278349740000,345.998],[1278349800000,346.59],[1278349860000,347.242],[1278349920000,347.161],[1278349980000,347.669],[1278350040000,346.913],[1278350100000,347.331],[1278350160000,347.666],[1278350220000,347.809],[1278350280000,348.739],[1278350340000,348.12],[1278350400000,347.216],[1278350460000,348.181],[1278350520000,348.639],[1278350580000,349.254],[1278350640000,348.27],[1278350700000,347.817],[1278350760000,347.505],[1278350820000,347.303],[1278350880000,346.688],[1278350940000,347.471],[1278351000000,347.887],[1278351060000,348.614],[1278351120000,349.142],[1278351180000,349.616],[1278351240000,349.806],[1278351300000,350.368],[1278351360000,350.939],[1278351420000,350.469],[1278351480000,351.38],[1278351540000,351.248],[1278351600000,351.592],[1278351660000,351.082],[1278351720000,351.87],[1278351780000,351.736],[1278351840000,351.726],[1278351900000,351.096],[1278351960000,352.018],[1278352020000,352.402],[1278352080000,352.564],[1278352140000,351.603],[1278352200000,351.495],[1278352260000,350.665],[1278352320000,350.833],[1278352380000,350.869],[1278352440000,351.666],[1278352500000,350.713],[1278352560000,351.187],[1278352620000,351.601],[1278352680000,351.034],[1278352740000,351.557],[1278352800000,350.728],[1278352860000,350.787],[1278352920000,351.008],[1278352980000,350.338],[1278353040000,350.628],[1278353100000,350.472],[1278353160000,351.172],[1278353220000,351.057],[1278353280000,350.858],[1278353340000,350.554],[1278353400000,351.117],[1278353460000,351.007],[1278353520000,350.777],[1278353580000,350.892],[1278353640000,351.859],[1278353700000,350.931],[1278353760000,351.858],[1278353820000,351.998],[1278353880000,351.344],[1278353940000,350.436],[1278354000000,349.611],[1278354060000,349.11],[1278354120000,349.691],[1278354180000,348.825],[1278354240000,348.91],[1278354300000,348.527],[1278354360000,349.446],[1278354420000,349.841],[1278354480000,350.803],[1278354540000,350.833],[1278354600000,351.542],[1278354660000,351.638],[1278354720000,352.372],[1278354780000,353.113],[1278354840000,352.541],[1278354900000,351.603],[1278354960000,352.188],[1278355020000,351.19],[1278355080000,351.554],[1278355140000,351.76],[1278355200000,352.379],[1278355260000,352.587],[1278355320000,351.759],[1278355380000,351.2],[1278355440000,350.763],[1278355500000,351.04],[1278355560000,351.148],[1278355620000,351.427],[1278355680000,352.287],[1278355740000,353.094],[1278355800000,352.482],[1278355860000,353.415],[1278355920000,353.042],[1278355980000,353.251],[1278356040000,352.701],[1278356100000,353.568],[1278356160000,353.732],[1278356220000,352.825],[1278356280000,352.196],[1278356340000,351.198],[1278356400000,351.751],[1278356460000,352.429],[1278356520000,352.82],[1278356580000,352.544],[1278356640000,352.46],[1278356700000,352.614],[1278356760000,352.735],[1278356820000,352.709],[1278356880000,352.608],[1278356940000,352.779],[1278357000000,352.52],[1278357060000,351.834],[1278357120000,352.574],[1278357180000,352.553],[1278357240000,351.66],[1278357300000,352.412],[1278357360000,353.102],[1278357420000,352.393],[1278357480000,351.44],[1278357540000,351.367],[1278357600000,350.794],[1278357660000,351.36],[1278357720000,352.226],[1278357780000,351.848],[1278357840000,351.526],[1278357900000,351.178],[1278357960000,351.842],[1278358020000,350.839],[1278358080000,351.06],[1278358140000,351.897],[1278358200000,352.066],[1278358260000,352.269],[1278358320000,353.039],[1278358380000,353.735],[1278358440000,354.517],[1278358500000,353.904],[1278358560000,354.732],[1278358620000,354.919],[1278358680000,355.808],[1278358740000,355.501],[1278358800000,354.833],[1278358860000,355.112],[1278358920000,354.687],[1278358980000,355.619],[1278359040000,354.844],[1278359100000,354.917],[1278359160000,354.636],[1278359220000,354.286],[1278359280000,354.228],[1278359340000,353.405],[1278359400000,353.273],[1278359460000,353.603],[1278359520000,354.11],[1278359580000,353.172],[1278359640000,353.966],[1278359700000,354.234],[1278359760000,353.27],[1278359820000,353.859],[1278359880000,354.474],[1278359940000,354.379],[1278360000000,355.212],[1278360060000,356.18],[1278360120000,357.095],[1278360180000,356.218],[1278360240000,357.183],[1278360300000,358.079],[1278360360000,358.012],[1278360420000,357.952],[1278360480000,358.486],[1278360540000,358.535],[1278360600000,358.835],[1278360660000,358.763],[1278360720000,358.144],[1278360780000,357.53],[1278360840000,357.657],[1278360900000,356.951],[1278360960000,356.636],[1278361020000,356.067],[1278361080000,355.381],[1278361140000,355.071],[1278361200000,355.584],[1278361260000,356.43],[1278361320000,357.033],[1278361380000,356.168],[1278361440000,356.385],[1278361500000,355.534],[1278361560000,355.532],[1278361620000,355.779],[1278361680000,355.174],[1278361740000,354.624],[1278361800000,355.333],[1278361860000,355.933],[1278361920000,355.476],[1278361980000,355.497],[1278362040000,354.644],[1278362100000,354.21],[1278362160000,353.308],[1278362220000,353.477],[1278362280000,353.604],[1278362340000,353.09],[1278362400000,353.219],[1278362460000,353.728],[1278362520000,353.256],[1278362580000,354.078],[1278362640000,353.575],[1278362700000,353.779],[1278362760000,352.844],[1278362820000,352.428],[1278362880000,351.768],[1278362940000,351.758],[1278363000000,351.923],[1278363060000,351.501],[1278363120000,351.979],[1278363180000,350.984],[1278363240000,350.906],[1278363300000,351.383],[1278363360000,351.851],[1278363420000,352.759],[1278363480000,351.959],[1278363540000,351.608],[1278363600000,352.023],[1278363660000,352.123],[1278363720000,352.06],[1278363780000,351.507],[1278363840000,351.109],[1278363900000,351.802],[1278363960000,351.602],[1278364020000,351.728],[1278364080000,352.414],[1278364140000,352.459],[1278364200000,353.323],[1278364260000,352.675],[1278364320000,353.098],[1278364380000,352.084],[1278364440000,352.237],[1278364500000,352.743],[1278364560000,352.596],[1278364620000,351.806],[1278364680000,350.848],[1278364740000,349.872],[1278364800000,349.416],[1278364860000,348.71],[1278364920000,349.337],[1278364980000,349.017],[1278365040000,348.621],[1278365100000,348.01],[1278365160000,348.546],[1278365220000,347.867],[1278365280000,348.556],[1278365340000,348.738],[1278365400000,347.766],[1278365460000,347.484],[1278365520000,347.291],[1278365580000,347.234],[1278365640000,346.343],[1278365700000,346.826],[1278365760000,346.237],[1278365820000,346.392],[1278365880000,346.726],[1278365940000,346.358],[1278366000000,345.877],[1278366060000,345.242],[1278366120000,344.586],[1278366180000,344.062],[1278366240000,343.876],[1278366300000,343.062],[1278366360000,343.223],[1278366420000,342.968],[1278366480000,342.533],[1278366540000,341.929],[1278366600000,341.918],[1278366660000,342.268],[1278366720000,341.738],[1278366780000,342.169],[1278366840000,341.877],[1278366900000,342.139],[1278366960000,342.688],[1278367020000,343.08],[1278367080000,342.92],[1278367140000,342.22],[1278367200000,342.88],[1278367260000,343.588],[1278367320000,342.68],[1278367380000,342.501],[1278367440000,342.702],[1278367500000,343.674],[1278367560000,342.786],[1278367620000,341.997],[1278367680000,342.092],[1278367740000,342.767],[1278367800000,343.034],[1278367860000,342.073],[1278367920000,342.14],[1278367980000,341.871],[1278368040000,341.983],[1278368100000,341.983],[1278368160000,342.625],[1278368220000,343.434],[1278368280000,342.646],[1278368340000,342.971],[1278368400000,343.336],[1278368460000,342.356],[1278368520000,341.907],[1278368580000,342.283],[1278368640000,341.737],[1278368700000,341.688],[1278368760000,342.524],[1278368820000,342.91],[1278368880000,342.515],[1278368940000,341.942],[1278369000000,341.658],[1278369060000,342.482],[1278369120000,341.481],[1278369180000,340.474],[1278369240000,340.573],[1278369300000,340.629],[1278369360000,339.638],[1278369420000,339.546],[1278369480000,340.36],[1278369540000,340.653],[1278369600000,341.455],[1278369660000,340.995],[1278369720000,341.505],[1278369780000,340.837],[1278369840000,340.487],[1278369900000,339.726],[1278369960000,339.549],[1278370020000,340.236],[1278370080000,340.516],[1278370140000,340.153],[1278370200000,340.263],[1278370260000,340.447],[1278370320000,341.294],[1278370380000,340.498],[1278370440000,340.49],[1278370500000,341.298],[1278370560000,341.261],[1278370620000,341.008],[1278370680000,340.695],[1278370740000,339.994],[1278370800000,340.073],[1278370860000,339.558],[1278370920000,340.415],[1278370980000,340.577],[1278371040000,341.288],[1278371100000,341.211],[1278371160000,341.292],[1278371220000,342.152],[1278371280000,341.336],[1278371340000,341.29],[1278371400000,341.861],[1278371460000,342.072],[1278371520000,342.872],[1278371580000,343.374],[1278371640000,343.59],[1278371700000,343.829],[1278371760000,343.546],[1278371820000,343.255],[1278371880000,343.872],[1278371940000,344.638],[1278372000000,344.246],[1278372060000,343.321],[1278372120000,344.159],[1278372180000,343.273],[1278372240000,344.014],[1278372300000,343.626],[1278372360000,342.954],[1278372420000,342.168],[1278372480000,342.511],[1278372540000,342.787],[1278372600000,343.563],[1278372660000,343.058],[1278372720000,342.593],[1278372780000,342.975],[1278372840000,342.492],[1278372900000,343.333],[1278372960000,343.045],[1278373020000,342.928],[1278373080000,343.614],[1278373140000,344.551],[1278373200000,343.663],[1278373260000,343.538],[1278373320000,343.738],[1278373380000,344.519],[1278373440000,344.371],[1278373500000,343.913],[1278373560000,343.161],[1278373620000,343.175],[1278373680000,343.936],[1278373740000,344.08],[1278373800000,343.947],[1278373860000,344.811],[1278373920000,345.303],[1278373980000,344.77],[1278374040000,344.911],[1278374100000,345.558],[1278374160000,345.307],[1278374220000,344.76],[1278374280000,344.895],[1278374340000,344.789],[1278374400000,345.393],[1278374460000,344.836],[1278374520000,344.125],[1278374580000,344.583],[1278374640000,344.834],[1278374700000,345.534],[1278374760000,345.443],[1278374820000,344.858],[1278374880000,344.821],[1278374940000,344.639],[1278375000000,345.184],[1278375060000,345.669],[1278375120000,344.941],[1278375180000,344.707],[1278375240000,345.166],[1278375300000,345.199],[1278375360000,344.661],[1278375420000,344.245],[1278375480000,344.16],[1278375540000,343.3],[1278375600000,342.977],[1278375660000,343.48],[1278375720000,343.577],[1278375780000,344.073],[1278375840000,343.698],[1278375900000,343.287],[1278375960000,343.864],[1278376020000,343.332],[1278376080000,344.192],[1278376140000,343.364],[1278376200000,343.865],[1278376260000,342.957],[1278376320000,342.223],[1278376380000,341.417],[1278376440000,340.977],[1278376500000,341.74],[1278376560000,341.967],[1278376620000,341.703],[1278376680000,342.511],[1278376740000,343.369],[1278376800000,343.621],[1278376860000,342.603],[1278376920000,343.013],[1278376980000,343.139],[1278377040000,343.381],[1278377100000,343.62],[1278377160000,342.981],[1278377220000,342.5],[1278377280000,343.068],[1278377340000,343.176],[1278377400000,344.129],[1278377460000,343.122],[1278377520000,342.237],[1278377580000,341.343],[1278377640000,342.269],[1278377700000,342.106],[1278377760000,342.133],[1278377820000,341.886],[1278377880000,341.211],[1278377940000,340.604],[1278378000000,340.356],[1278378060000,341.234],[1278378120000,341.675],[1278378180000,341.34],[1278378240000,340.448],[1278378300000,340.912],[1278378360000,341.367],[1278378420000,340.387],[1278378480000,340.79],[1278378540000,340.777],[1278378600000,340.835],[1278378660000,341.263],[1278378720000,342.089],[1278378780000,342.294],[1278378840000,341.611],[1278378900000,340.703],[1278378960000,340.803],[1278379020000,340.277],[1278379080000,339.75],[1278379140000,338.739],[1278379200000,339.558],[1278379260000,339.315],[1278379320000,340.224],[1278379380000,340.154],[1278379440000,340.998],[1278379500000,340.186],[1278379560000,340.5],[1278379620000,339.959],[1278379680000,340.89],[1278379740000,340.725],[1278379800000,340.852],[1278379860000,340.377],[1278379920000,341.315],[1278379980000,342.097],[1278380040000,342.791],[1278380100000,342.572],[1278380160000,342.98],[1278380220000,341.984],[1278380280000,341.324],[1278380340000,340.643],[1278380400000,340.267],[1278380460000,339.983],[1278380520000,339.408],[1278380580000,338.691],[1278380640000,338.295],[1278380700000,337.52],[1278380760000,336.815],[1278380820000,337.687],[1278380880000,336.872],[1278380940000,336.554],[1278381000000,336.207],[1278381060000,336.443],[1278381120000,335.824],[1278381180000,334.916],[1278381240000,335.131],[1278381300000,334.853],[1278381360000,334.66],[1278381420000,334.568],[1278381480000,333.784],[1278381540000,333.555],[1278381600000,334.037],[1278381660000,334.058],[1278381720000,333.619],[1278381780000,333.439],[1278381840000,332.674],[1278381900000,331.66],[1278381960000,332.189],[1278382020000,332.025],[1278382080000,331.348],[1278382140000,330.677],[1278382200000,331.331],[1278382260000,331.855],[1278382320000,332.121],[1278382380000,332.001],[1278382440000,332.42],[1278382500000,331.94],[1278382560000,331.209],[1278382620000,331.251],[1278382680000,331.323],[1278382740000,332.116],[1278382800000,332.776],[1278382860000,332.806],[1278382920000,332.796],[1278382980000,333.671],[1278383040000,333.242],[1278383100000,333.536],[1278383160000,333.022],[1278383220000,333.716],[1278383280000,333.251],[1278383340000,333.246],[1278383400000,332.262],[1278383460000,333.211],[1278383520000,334.085],[1278383580000,333.703],[1278383640000,333.535],[1278383700000,333.228],[1278383760000,332.377],[1278383820000,332.76],[1278383880000,333.5],[1278383940000,334.339],[1278384000000,334.336],[1278384060000,334.634],[1278384120000,335.193],[1278384180000,335.084],[1278384240000,335.842],[1278384300000,335.691],[1278384360000,336.155],[1278384420000,336.316],[1278384480000,335.997],[1278384540000,336.106],[1278384600000,335.908],[1278384660000,336.61],[1278384720000,336.689],[1278384780000,336.267],[1278384840000,336.616],[1278384900000,336.563],[1278384960000,336.071],[1278385020000,336.804],[1278385080000,336.696],[1278385140000,337.468],[1278385200000,337.057],[1278385260000,336.332],[1278385320000,335.892],[1278385380000,336.236],[1278385440000,336.75],[1278385500000,337.287],[1278385560000,337.241],[1278385620000,338.155],[1278385680000,337.727],[1278385740000,337.36],[1278385800000,337.379],[1278385860000,337.685],[1278385920000,338.21],[1278385980000,338.363],[1278386040000,338.634],[1278386100000,337.727],[1278386160000,337.285],[1278386220000,337.208],[1278386280000,336.849],[1278386340000,336.597],[1278386400000,335.571],[1278386460000,334.767],[1278386520000,335.066],[1278386580000,335.583],[1278386640000,335.975],[1278386700000,336.042],[1278386760000,336.002],[1278386820000,336.135],[1278386880000,335.182],[1278386940000,334.262],[1278387000000,334.082],[1278387060000,334.174],[1278387120000,333.277],[1278387180000,334.233],[1278387240000,333.783],[1278387300000,333.073],[1278387360000,332.259],[1278387420000,332.043],[1278387480000,332.621],[1278387540000,332.159],[1278387600000,331.65],[1278387660000,331.796],[1278387720000,331.279],[1278387780000,331.205],[1278387840000,331.422],[1278387900000,331.078],[1278387960000,331.022],[1278388020000,330.293],[1278388080000,329.596],[1278388140000,329.324],[1278388200000,328.642],[1278388260000,327.745],[1278388320000,328.061],[1278388380000,327.382],[1278388440000,326.889],[1278388500000,327.546],[1278388560000,327.56],[1278388620000,326.775],[1278388680000,326.648],[1278388740000,326.705],[1278388800000,327.338],[1278388860000,328.159],[1278388920000,327.389],[1278388980000,327.937],[1278389040000,327.294],[1278389100000,327.601],[1278389160000,327.168],[1278389220000,326.741],[1278389280000,326.261],[1278389340000,326.23],[1278389400000,325.37],[1278389460000,325.842],[1278389520000,325.73],[1278389580000,325.74],[1278389640000,326.668],[1278389700000,325.7],[1278389760000,324.719],[1278389820000,324.882],[1278389880000,324.078],[1278389940000,324.635],[1278390000000,324.147],[1278390060000,325.1],[1278390120000,325.787],[1278390180000,326.534],[1278390240000,326.965],[1278390300000,327.699],[1278390360000,327.484],[1278390420000,327.617],[1278390480000,327.427],[1278390540000,327.885],[1278390600000,328.758],[1278390660000,328.79],[1278390720000,328.945],[1278390780000,329.803],[1278390840000,330.745],[1278390900000,330.776],[1278390960000,329.765],[1278391020000,329.932],[1278391080000,330.404],[1278391140000,331.337],[1278391200000,331.109],[1278391260000,332.058],[1278391320000,332.444],[1278391380000,332.92],[1278391440000,332.381],[1278391500000,332.717],[1278391560000,331.866],[1278391620000,331.395],[1278391680000,331.067],[1278391740000,331.532],[1278391800000,331.397],[1278391860000,330.553],[1278391920000,330.141],[1278391980000,330.989],[1278392040000,331.451],[1278392100000,331.028],[1278392160000,330.694],[1278392220000,330.406],[1278392280000,330.616],[1278392340000,331.073],[1278392400000,330.433],[1278392460000,329.517],[1278392520000,329.879],[1278392580000,330.505],[1278392640000,330.521],[1278392700000,329.693],[1278392760000,329.876],[1278392820000,330.743],[1278392880000,330.304],[1278392940000,330.44],[1278393000000,330.026],[1278393060000,329.57],[1278393120000,329.992],[1278393180000,330.269],[1278393240000,330.341],[1278393300000,330.657],[1278393360000,330.356],[1278393420000,330.019],[1278393480000,330.804],[1278393540000,331.419],[1278393600000,330.743],[1278393660000,330.889],[1278393720000,330.059],[1278393780000,330.331],[1278393840000,331.246],[1278393900000,331.77],[1278393960000,332.287],[1278394020000,331.384],[1278394080000,331.541],[1278394140000,330.63],[1278394200000,330.821],[1278394260000,331.293],[1278394320000,331.722],[1278394380000,331.302],[1278394440000,331.134],[1278394500000,331.444],[1278394560000,330.924],[1278394620000,330.157],[1278394680000,329.691],[1278394740000,329.659],[1278394800000,330.197],[1278394860000,329.214],[1278394920000,328.94],[1278394980000,327.925],[1278395040000,326.969],[1278395100000,327.284],[1278395160000,327.919],[1278395220000,326.975],[1278395280000,326.424],[1278395340000,326.142],[1278395400000,326.684],[1278395460000,326.649],[1278395520000,326.99],[1278395580000,327.705],[1278395640000,328.557],[1278395700000,328.478],[1278395760000,327.649],[1278395820000,326.805],[1278395880000,327.23],[1278395940000,327.338],[1278396000000,327.863],[1278396060000,327.921],[1278396120000,327.547],[1278396180000,327.286],[1278396240000,326.559],[1278396300000,327.127],[1278396360000,328.064],[1278396420000,327.974],[1278396480000,327.183],[1278396540000,327.893],[1278396600000,326.963],[1278396660000,327.17],[1278396720000,326.551],[1278396780000,326.055],[1278396840000,325.527],[1278396900000,324.501],[1278396960000,325.34],[1278397020000,325.54],[1278397080000,325.629],[1278397140000,325.773],[1278397200000,325.803],[1278397260000,326.592],[1278397320000,327.021],[1278397380000,327.821],[1278397440000,327.912],[1278397500000,327.742],[1278397560000,328.036],[1278397620000,328.808],[1278397680000,329.722],[1278397740000,330.593],[1278397800000,331.003],[1278397860000,330.741],[1278397920000,331.338],[1278397980000,330.493],[1278398040000,329.916],[1278398100000,330.264],[1278398160000,329.817],[1278398220000,328.907],[1278398280000,329.128],[1278398340000,328.387],[1278398400000,328.679],[1278398460000,328.918],[1278398520000,329.081],[1278398580000,329.649],[1278398640000,328.897],[1278398700000,329.462],[1278398760000,329.731],[1278398820000,329.125],[1278398880000,329.354],[1278398940000,329.914],[1278399000000,329.275],[1278399060000,330.043],[1278399120000,330.848],[1278399180000,330.834],[1278399240000,330.631],[1278399300000,331.213],[1278399360000,330.999],[1278399420000,330.566],[1278399480000,330.606],[1278399540000,329.601],[1278399600000,330.436],[1278399660000,330.268],[1278399720000,329.632],[1278399780000,330.224],[1278399840000,330.624],[1278399900000,330.86],[1278399960000,330.463],[1278400020000,330.419],[1278400080000,329.501],[1278400140000,328.858],[1278400200000,328.562],[1278400260000,329.268],[1278400320000,330.141],[1278400380000,331.063],[1278400440000,330.481],[1278400500000,330.326],[1278400560000,329.87],[1278400620000,329.672],[1278400680000,329.316],[1278400740000,330.154],[1278400800000,329.529],[1278400860000,330.36],[1278400920000,331.069],[1278400980000,331.474],[1278401040000,330.702],[1278401100000,330.427],[1278401160000,330.291],[1278401220000,330.154],[1278401280000,329.639],[1278401340000,328.889],[1278401400000,329.504],[1278401460000,329.078],[1278401520000,328.376],[1278401580000,328.601],[1278401640000,327.593],[1278401700000,327.327],[1278401760000,326.418],[1278401820000,326.248],[1278401880000,325.717],[1278401940000,325.972],[1278402000000,325.328],[1278402060000,324.389],[1278402120000,323.463],[1278402180000,322.595],[1278402240000,322.177],[1278402300000,321.934],[1278402360000,322.193],[1278402420000,321.173],[1278402480000,320.439],[1278402540000,319.558],[1278402600000,320.215],[1278402660000,320.888],[1278402720000,320.725],[1278402780000,320.302],[1278402840000,320.976],[1278402900000,321.823],[1278402960000,321.968],[1278403020000,321.982],[1278403080000,321.621],[1278403140000,322.191],[1278403200000,323.156],[1278403260000,322.176],[1278403320000,322.831],[1278403380000,322.941],[1278403440000,322.239],[1278403500000,321.953],[1278403560000,321.534],[1278403620000,320.916],[1278403680000,321.457],[1278403740000,320.63],[1278403800000,320.281],[1278403860000,320.75],[1278403920000,320.631],[1278403980000,320.364],[1278404040000,320.018],[1278404100000,320.528],[1278404160000,320.89],[1278404220000,320.704],[1278404280000,319.76],[1278404340000,320.061],[1278404400000,319.036],[1278404460000,318.514],[1278404520000,318.073],[1278404580000,317.678],[1278404640000,317.058],[1278404700000,316.876],[1278404760000,316.902],[1278404820000,317.293],[1278404880000,318.059],[1278404940000,318.863],[1278405000000,318.834],[1278405060000,319.587],[1278405120000,320.098],[1278405180000,320.468],[1278405240000,320.083],[1278405300000,320.965],[1278405360000,320.452],[1278405420000,320.872],[1278405480000,320.57],[1278405540000,320.446],[1278405600000,321.334],[1278405660000,320.566],[1278405720000,321.081],[1278405780000,322.036],[1278405840000,322.943],[1278405900000,322.199],[1278405960000,321.313],[1278406020000,320.315],[1278406080000,320.266],[1278406140000,320.853],[1278406200000,321.45],[1278406260000,320.785],[1278406320000,320.449],[1278406380000,320.452],[1278406440000,319.611],[1278406500000,319.039],[1278406560000,318.953],[1278406620000,319.343],[1278406680000,319.942],[1278406740000,319.584],[1278406800000,319.339],[1278406860000,318.509],[1278406920000,319.289],[1278406980000,319.07],[1278407040000,318.488],[1278407100000,319.105],[1278407160000,319.39],[1278407220000,318.503],[1278407280000,319.406],[1278407340000,319.927],[1278407400000,319.436],[1278407460000,318.482],[1278407520000,319.115],[1278407580000,318.301],[1278407640000,318.675],[1278407700000,318.185],[1278407760000,318.269],[1278407820000,317.976],[1278407880000,317.238],[1278407940000,316.931],[1278408000000,317.207],[1278408060000,316.751],[1278408120000,315.93],[1278408180000,315.337],[1278408240000,314.764],[1278408300000,313.777],[1278408360000,312.964],[1278408420000,313.889],[1278408480000,313.339],[1278408540000,314.212],[1278408600000,313.887],[1278408660000,313.164],[1278408720000,313.019],[1278408780000,313.028],[1278408840000,313.992],[1278408900000,314.892],[1278408960000,314.905],[1278409020000,314.915],[1278409080000,315.08],[1278409140000,314.378],[1278409200000,314.804],[1278409260000,314.999],[1278409320000,315.251],[1278409380000,315.22],[1278409440000,316.124],[1278409500000,315.958],[1278409560000,315.264],[1278409620000,314.991],[1278409680000,315.411],[1278409740000,314.799],[1278409800000,315.398],[1278409860000,314.483],[1278409920000,314.623],[1278409980000,313.696],[1278410040000,313.654],[1278410100000,314.571],[1278410160000,314.103],[1278410220000,313.986],[1278410280000,313.389],[1278410340000,314.136],[1278410400000,314.987],[1278410460000,314.343],[1278410520000,314.929],[1278410580000,315.795],[1278410640000,314.914],[1278410700000,315.656],[1278410760000,316.548],[1278410820000,316.249],[1278410880000,316.955],[1278410940000,317.308],[1278411000000,316.463],[1278411060000,316.114],[1278411120000,315.647],[1278411180000,314.886],[1278411240000,314.371],[1278411300000,313.567],[1278411360000,314.023],[1278411420000,313.417],[1278411480000,313.457],[1278411540000,312.634],[1278411600000,312.084],[1278411660000,312.193],[1278411720000,313.143],[1278411780000,313.144],[1278411840000,313.568],[1278411900000,313.589],[1278411960000,314.203],[1278412020000,313.281],[1278412080000,312.87],[1278412140000,311.846],[1278412200000,312.281],[1278412260000,312.196],[1278412320000,312.747],[1278412380000,311.741],[1278412440000,310.737],[1278412500000,310.901],[1278412560000,310.737],[1278412620000,310.133],[1278412680000,309.222],[1278412740000,309.581],[1278412800000,309.174],[1278412860000,309.837],[1278412920000,309.369],[1278412980000,309.002],[1278413040000,308.902],[1278413100000,308.445],[1278413160000,309.091],[1278413220000,309.659],[1278413280000,309.028],[1278413340000,309.991],[1278413400000,309.284],[1278413460000,309.508],[1278413520000,310.424],[1278413580000,309.687],[1278413640000,309.925],[1278413700000,310.054],[1278413760000,310.278],[1278413820000,310.204],[1278413880000,309.905],[1278413940000,309.81],[1278414000000,310.494],[1278414060000,310.262],[1278414120000,310.929],[1278414180000,310.627],[1278414240000,310.512],[1278414300000,311.154],[1278414360000,311.254],[1278414420000,311.101],[1278414480000,311.122],[1278414540000,311.549],[1278414600000,310.684],[1278414660000,310.034],[1278414720000,310.19],[1278414780000,309.753],[1278414840000,310.025],[1278414900000,309.109],[1278414960000,308.364],[1278415020000,308.032],[1278415080000,308.088],[1278415140000,307.634],[1278415200000,308.524],[1278415260000,309.102],[1278415320000,309.508],[1278415380000,308.777],[1278415440000,309.009],[1278415500000,309.828],[1278415560000,310.373],[1278415620000,310.394],[1278415680000,310.138],[1278415740000,309.872],[1278415800000,310.132],[1278415860000,309.857],[1278415920000,309.342],[1278415980000,309.759],[1278416040000,308.734],[1278416100000,308.995],[1278416160000,308.324],[1278416220000,308.802],[1278416280000,308.048],[1278416340000,307.831],[1278416400000,306.863],[1278416460000,305.962],[1278416520000,305.145],[1278416580000,305.097],[1278416640000,304.385],[1278416700000,304.581],[1278416760000,303.756],[1278416820000,303.45],[1278416880000,302.578],[1278416940000,302.807],[1278417000000,302.834],[1278417060000,302.364],[1278417120000,301.746],[1278417180000,301.996],[1278417240000,302.5],[1278417300000,302.313],[1278417360000,301.98],[1278417420000,301.81],[1278417480000,302.05],[1278417540000,301.585],[1278417600000,301.098],[1278417660000,300.844],[1278417720000,301.794],[1278417780000,300.871],[1278417840000,299.934],[1278417900000,299.533],[1278417960000,298.765],[1278418020000,298.583],[1278418080000,298.938],[1278418140000,298.074],[1278418200000,297.686],[1278418260000,297.375],[1278418320000,298.11],[1278418380000,298.084],[1278418440000,297.81],[1278418500000,296.995],[1278418560000,297.549],[1278418620000,298.447],[1278418680000,297.652],[1278418740000,298.288],[1278418800000,298.897],[1278418860000,298.318],[1278418920000,297.847],[1278418980000,297.071],[1278419040000,296.464],[1278419100000,296.635],[1278419160000,295.632],[1278419220000,295.327],[1278419280000,295.007],[1278419340000,294.849],[1278419400000,295.573],[1278419460000,295.466],[1278419520000,295.227],[1278419580000,296.194],[1278419640000,297.096],[1278419700000,296.54],[1278419760000,295.848],[1278419820000,295.466],[1278419880000,296.11],[1278419940000,296.147],[1278420000000,296.098],[1278420060000,296.585],[1278420120000,297.474],[1278420180000,297.886],[1278420240000,298.63],[1278420300000,299.061],[1278420360000,298.176],[1278420420000,297.902],[1278420480000,298.362],[1278420540000,298.831],[1278420600000,299.354],[1278420660000,300.273],[1278420720000,300.442],[1278420780000,301.278],[1278420840000,301.726],[1278420900000,302.226],[1278420960000,302.601],[1278421020000,303.28],[1278421080000,303.415],[1278421140000,303.167],[1278421200000,303.627],[1278421260000,303.559],[1278421320000,303.934],[1278421380000,304.45],[1278421440000,304.549],[1278421500000,304.953],[1278421560000,304.391],[1278421620000,304.258],[1278421680000,304.21],[1278421740000,304.034],[1278421800000,304.518],[1278421860000,304.309],[1278421920000,305.14],[1278421980000,304.523],[1278422040000,304.721],[1278422100000,304.241],[1278422160000,304.035],[1278422220000,303.365],[1278422280000,304.066],[1278422340000,304.668],[1278422400000,304.39],[1278422460000,305.228],[1278422520000,305.628],[1278422580000,306.046],[1278422640000,306.282],[1278422700000,307.078],[1278422760000,306.92],[1278422820000,306.563],[1278422880000,306.607],[1278422940000,305.924],[1278423000000,306.566],[1278423060000,307.438],[1278423120000,308.262],[1278423180000,307.357],[1278423240000,306.62],[1278423300000,306.842],[1278423360000,306.039],[1278423420000,306.549],[1278423480000,307.001],[1278423540000,306.113],[1278423600000,305.243],[1278423660000,304.3],[1278423720000,303.646],[1278423780000,304.384],[1278423840000,304.593],[1278423900000,305.126],[1278423960000,305.8],[1278424020000,305.301],[1278424080000,305.438],[1278424140000,305.118],[1278424200000,304.722],[1278424260000,304.343],[1278424320000,303.585],[1278424380000,302.736],[1278424440000,302.076],[1278424500000,301.11],[1278424560000,302.007],[1278424620000,302.39],[1278424680000,302.623],[1278424740000,301.832],[1278424800000,302.63],[1278424860000,302.312],[1278424920000,302.685],[1278424980000,302.669],[1278425040000,303.618],[1278425100000,304.205],[1278425160000,304.442],[1278425220000,304.583],[1278425280000,305.518],[1278425340000,305.454],[1278425400000,304.985],[1278425460000,304.478],[1278425520000,305.342],[1278425580000,305.742],[1278425640000,304.85],[1278425700000,304.739],[1278425760000,304.832],[1278425820000,305.211],[1278425880000,304.237],[1278425940000,304.969],[1278426000000,304.026],[1278426060000,303.389],[1278426120000,303.798],[1278426180000,303.497],[1278426240000,303.157],[1278426300000,303.111],[1278426360000,302.629],[1278426420000,302.512],[1278426480000,303.459],[1278426540000,303.822],[1278426600000,303.543],[1278426660000,302.799],[1278426720000,303.14],[1278426780000,303.843],[1278426840000,303.204],[1278426900000,302.304],[1278426960000,302.321],[1278427020000,303.223],[1278427080000,302.233],[1278427140000,302.7],[1278427200000,301.931],[1278427260000,302.843],[1278427320000,303.544],[1278427380000,303.807],[1278427440000,304.612],[1278427500000,303.849],[1278427560000,303.661],[1278427620000,304.126],[1278427680000,304.111],[1278427740000,303.425],[1278427800000,303.191],[1278427860000,303.287],[1278427920000,303.782],[1278427980000,302.797],[1278428040000,301.873],[1278428100000,302.332],[1278428160000,301.784],[1278428220000,302.272],[1278428280000,301.61],[1278428340000,302.111],[1278428400000,302.169],[1278428460000,301.784],[1278428520000,302.349],[1278428580000,302.053],[1278428640000,301.326],[1278428700000,301.297],[1278428760000,300.998],[1278428820000,300.35],[1278428880000,300.016],[1278428940000,300.313],[1278429000000,300.405],[1278429060000,299.42],[1278429120000,299.692],[1278429180000,298.836],[1278429240000,299.687],[1278429300000,300.099],[1278429360000,300.848],[1278429420000,301.17],[1278429480000,300.92],[1278429540000,300.462],[1278429600000,299.841],[1278429660000,299.76],[1278429720000,299.639],[1278429780000,300.557],[1278429840000,299.854],[1278429900000,299.974],[1278429960000,298.985],[1278430020000,298.927],[1278430080000,299.655],[1278430140000,300.198],[1278430200000,299.618],[1278430260000,299.911],[1278430320000,299.347],[1278430380000,300.108],[1278430440000,299.847],[1278430500000,299.152],[1278430560000,298.433],[1278430620000,297.647],[1278430680000,297.339],[1278430740000,296.658],[1278430800000,296.362],[1278430860000,297.084],[1278430920000,297.505],[1278430980000,298.211],[1278431040000,298.205],[1278431100000,297.881],[1278431160000,298.628],[1278431220000,297.841],[1278431280000,297.977],[1278431340000,297.917],[1278431400000,297.341],[1278431460000,297.708],[1278431520000,297.069],[1278431580000,297.526],[1278431640000,297.436],[1278431700000,297.924],[1278431760000,298.157],[1278431820000,297.133],[1278431880000,296.638],[1278431940000,295.861],[1278432000000,295.28],[1278432060000,296.158],[1278432120000,297.055],[1278432180000,297.851],[1278432240000,298.706],[1278432300000,298.67],[1278432360000,298.405],[1278432420000,299.069],[1278432480000,298.899],[1278432540000,298.912],[1278432600000,298.381],[1278432660000,298.228],[1278432720000,298.479],[1278432780000,299.208],[1278432840000,299.882],[1278432900000,300.087],[1278432960000,300.67],[1278433020000,300.201],[1278433080000,300.494],[1278433140000,301.017],[1278433200000,301.62],[1278433260000,301.545],[1278433320000,302.486],[1278433380000,301.522],[1278433440000,301.615],[1278433500000,302.103],[1278433560000,302.973],[1278433620000,303.33],[1278433680000,303.186],[1278433740000,303.045],[1278433800000,303.232],[1278433860000,303.537],[1278433920000,303.569],[1278433980000,303.692],[1278434040000,304.659],[1278434100000,305.472],[1278434160000,305.339],[1278434220000,304.972],[1278434280000,304.724],[1278434340000,305.03],[1278434400000,305.559],[1278434460000,304.562],[1278434520000,304.429],[1278434580000,303.858],[1278434640000,303.722],[1278434700000,303.603],[1278434760000,303.1],[1278434820000,302.102],[1278434880000,301.46],[1278434940000,300.45],[1278435000000,300.319],[1278435060000,300.282],[1278435120000,299.628],[1278435180000,300.44],[1278435240000,300.468],[1278435300000,300.313],[1278435360000,300.522],[1278435420000,300.542],[1278435480000,299.638],[1278435540000,299.47],[1278435600000,299.695],[1278435660000,299.781],[1278435720000,299.4],[1278435780000,299.585],[1278435840000,300.162],[1278435900000,299.826],[1278435960000,300.627],[1278436020000,300.628],[1278436080000,300.922],[1278436140000,301.522],[1278436200000,302.06],[1278436260000,302.566],[1278436320000,302.927],[1278436380000,302.524],[1278436440000,302.495],[1278436500000,301.798],[1278436560000,302.311],[1278436620000,303.241],[1278436680000,303.733],[1278436740000,304.056],[1278436800000,303.031],[1278436860000,303.446],[1278436920000,303.95],[1278436980000,304.721],[1278437040000,303.967],[1278437100000,303.325],[1278437160000,302.398],[1278437220000,302.368],[1278437280000,302.817],[1278437340000,303.626],[1278437400000,303.275],[1278437460000,302.84],[1278437520000,302.504],[1278437580000,301.753],[1278437640000,301.678],[1278437700000,301.599],[1278437760000,301.198],[1278437820000,301.809],[1278437880000,302.478],[1278437940000,303.182],[1278438000000,302.654],[1278438060000,301.977],[1278438120000,301.754],[1278438180000,300.919],[1278438240000,301.691],[1278438300000,301.635],[1278438360000,302.573],[1278438420000,302.342],[1278438480000,302.109],[1278438540000,302.734],[1278438600000,301.802],[1278438660000,301.09],[1278438720000,300.78],[1278438780000,300.666],[1278438840000,300.369],[1278438900000,300.459],[1278438960000,300.59],[1278439020000,300.269],[1278439080000,301.226],[1278439140000,301.278],[1278439200000,301.661],[1278439260000,300.783],[1278439320000,301.142],[1278439380000,300.943],[1278439440000,300.105],[1278439500000,299.329],[1278439560000,299.233],[1278439620000,299.793],[1278439680000,299.728],[1278439740000,299.326],[1278439800000,299.244],[1278439860000,299.72],[1278439920000,299.533],[1278439980000,299.544],[1278440040000,299.913],[1278440100000,300.676],[1278440160000,301.376],[1278440220000,301.627],[1278440280000,300.923],[1278440340000,301.012],[1278440400000,300.84],[1278440460000,300.513],[1278440520000,300.949],[1278440580000,301.863],[1278440640000,301.36],[1278440700000,302.326],[1278440760000,302.665],[1278440820000,303.203],[1278440880000,303.522],[1278440940000,302.773],[1278441000000,302.339],[1278441060000,301.335],[1278441120000,302.22],[1278441180000,302.922],[1278441240000,303.504],[1278441300000,303.91],[1278441360000,304.109],[1278441420000,304.572],[1278441480000,304.728],[1278441540000,305.288],[1278441600000,304.395],[1278441660000,305.159],[1278441720000,306.094],[1278441780000,306.544],[1278441840000,305.865],[1278441900000,304.907],[1278441960000,305.444],[1278442020000,305.083],[1278442080000,305.7],[1278442140000,306.454],[1278442200000,307.135],[1278442260000,306.935],[1278442320000,307.262],[1278442380000,306.489],[1278442440000,306.49],[1278442500000,306.635],[1278442560000,306.15],[1278442620000,305.316],[1278442680000,304.531],[1278442740000,304.887],[1278442800000,305.667],[1278442860000,305.322],[1278442920000,304.388],[1278442980000,305.244],[1278443040000,304.8],[1278443100000,304.979],[1278443160000,304.222],[1278443220000,305.113],[1278443280000,304.726],[1278443340000,303.76],[1278443400000,302.889],[1278443460000,303.67],[1278443520000,303.402],[1278443580000,302.676],[1278443640000,301.69],[1278443700000,301.43],[1278443760000,302.203],[1278443820000,302.012],[1278443880000,302.665],[1278443940000,302.592],[1278444000000,303.441],[1278444060000,304.031],[1278444120000,304.655],[1278444180000,304.966],[1278444240000,305.492],[1278444300000,304.717],[1278444360000,304.544],[1278444420000,304.737],[1278444480000,304.684],[1278444540000,303.819],[1278444600000,304.397],[1278444660000,304.035],[1278444720000,303.645],[1278444780000,303.587],[1278444840000,304.26],[1278444900000,303.666],[1278444960000,304.045],[1278445020000,303.209],[1278445080000,302.618],[1278445140000,303.01],[1278445200000,302.986],[1278445260000,302.051],[1278445320000,301.323],[1278445380000,300.738],[1278445440000,300.595],[1278445500000,300.361],[1278445560000,299.855],[1278445620000,299.987],[1278445680000,300.357],[1278445740000,300.849],[1278445800000,299.877],[1278445860000,299.168],[1278445920000,298.881],[1278445980000,298.154],[1278446040000,298.766],[1278446100000,299.324],[1278446160000,298.351],[1278446220000,299.24],[1278446280000,298.611],[1278446340000,299.429],[1278446400000,298.971],[1278446460000,297.951],[1278446520000,297.255],[1278446580000,297.282],[1278446640000,296.344],[1278446700000,297.166],[1278446760000,297.028],[1278446820000,296.486],[1278446880000,296.396],[1278446940000,295.668],[1278447000000,295.793],[1278447060000,295.357],[1278447120000,294.901],[1278447180000,294.805],[1278447240000,295.041],[1278447300000,294.184],[1278447360000,293.746],[1278447420000,294.582],[1278447480000,293.575],[1278447540000,293.288],[1278447600000,293.58],[1278447660000,294.308],[1278447720000,294.59],[1278447780000,294.525],[1278447840000,295.185],[1278447900000,295.538],[1278447960000,294.813],[1278448020000,295.679],[1278448080000,296.183],[1278448140000,295.547],[1278448200000,295.409],[1278448260000,296.172],[1278448320000,295.387],[1278448380000,295.984],[1278448440000,295.292],[1278448500000,295.692],[1278448560000,295.876],[1278448620000,296.181],[1278448680000,296.329],[1278448740000,295.662],[1278448800000,295.56],[1278448860000,294.616],[1278448920000,295.094],[1278448980000,294.601],[1278449040000,294.828],[1278449100000,295.517],[1278449160000,295.588],[1278449220000,295.666],[1278449280000,294.854],[1278449340000,294.932],[1278449400000,294.075],[1278449460000,294.724],[1278449520000,294.259],[1278449580000,294.654],[1278449640000,295.605],[1278449700000,294.953],[1278449760000,295.736],[1278449820000,296.141],[1278449880000,296.115],[1278449940000,296.579],[1278450000000,295.688],[1278450060000,295.322],[1278450120000,294.543],[1278450180000,293.604],[1278450240000,293.203],[1278450300000,293.89],[1278450360000,293.958],[1278450420000,294.569],[1278450480000,294.099],[1278450540000,294.36],[1278450600000,295.223],[1278450660000,294.483],[1278450720000,293.599],[1278450780000,294.141],[1278450840000,294.772],[1278450900000,294.533],[1278450960000,295.391],[1278451020000,295.02],[1278451080000,294.017],[1278451140000,294.058],[1278451200000,293.811],[1278451260000,293.571],[1278451320000,293.872],[1278451380000,293.64],[1278451440000,293.062],[1278451500000,292.897],[1278451560000,293.118],[1278451620000,292.197],[1278451680000,291.573],[1278451740000,291.744],[1278451800000,290.857],[1278451860000,291.618],[1278451920000,291.922],[1278451980000,292.4],[1278452040000,291.646],[1278452100000,292.592],[1278452160000,293.387],[1278452220000,292.383],[1278452280000,292.616],[1278452340000,292.041],[1278452400000,291.151],[1278452460000,290.348],[1278452520000,289.831],[1278452580000,290.553],[1278452640000,290.067],[1278452700000,289.544],[1278452760000,290.238],[1278452820000,291.027],[1278452880000,290.211],[1278452940000,290.398],[1278453000000,290.408],[1278453060000,290.031],[1278453120000,290.436],[1278453180000,290.68],[1278453240000,291.291],[1278453300000,291.93],[1278453360000,292.424],[1278453420000,292.759],[1278453480000,292.32],[1278453540000,292.357],[1278453600000,293.215],[1278453660000,293.816],[1278453720000,293.217],[1278453780000,293.427],[1278453840000,294.305],[1278453900000,294.847],[1278453960000,294.66],[1278454020000,294.84],[1278454080000,294.855],[1278454140000,294.474],[1278454200000,293.882],[1278454260000,293.126],[1278454320000,292.547],[1278454380000,293.009],[1278454440000,293.179],[1278454500000,292.448],[1278454560000,291.81],[1278454620000,292.663],[1278454680000,292.089],[1278454740000,292.036],[1278454800000,291.767],[1278454860000,291.361],[1278454920000,290.501],[1278454980000,291.35],[1278455040000,290.547],[1278455100000,291.262],[1278455160000,290.521],[1278455220000,289.928],[1278455280000,290.283],[1278455340000,290.251],[1278455400000,290.453],[1278455460000,290.939],[1278455520000,290.701],[1278455580000,290.889],[1278455640000,289.971],[1278455700000,289.622],[1278455760000,289.527],[1278455820000,289.372],[1278455880000,288.919],[1278455940000,288.763],[1278456000000,287.924],[1278456060000,287.036],[1278456120000,287.635],[1278456180000,287.96],[1278456240000,287.404],[1278456300000,287.713],[1278456360000,288.326],[1278456420000,288.827],[1278456480000,289.245],[1278456540000,289.163],[1278456600000,289.362],[1278456660000,289.77],[1278456720000,289.679],[1278456780000,290.13],[1278456840000,290.737],[1278456900000,289.867],[1278456960000,289.731],[1278457020000,288.75],[1278457080000,288.041],[1278457140000,287.058],[1278457200000,286.278],[1278457260000,287.158],[1278457320000,287.284],[1278457380000,287.131],[1278457440000,286.971],[1278457500000,285.982],[1278457560000,284.964],[1278457620000,284.992],[1278457680000,285.724],[1278457740000,286.514],[1278457800000,287.487],[1278457860000,288.179],[1278457920000,288.021],[1278457980000,288.29],[1278458040000,288.13],[1278458100000,287.844],[1278458160000,287.783],[1278458220000,287.06],[1278458280000,287.48],[1278458340000,287.113],[1278458400000,288.015],[1278458460000,288.867],[1278458520000,289.64],[1278458580000,290.604],[1278458640000,291.514],[1278458700000,290.7],[1278458760000,289.77],[1278458820000,290.077],[1278458880000,289.307],[1278458940000,289.611],[1278459000000,290.273],[1278459060000,289.473],[1278459120000,290.142],[1278459180000,290.549],[1278459240000,291.311],[1278459300000,290.943],[1278459360000,290.554],[1278459420000,289.982],[1278459480000,290.453],[1278459540000,290.699],[1278459600000,291.26],[1278459660000,291.171],[1278459720000,291.435],[1278459780000,290.923],[1278459840000,291.891],[1278459900000,292.652],[1278459960000,292.518],[1278460020000,292.583],[1278460080000,292.878],[1278460140000,293.534],[1278460200000,293.778],[1278460260000,293.519],[1278460320000,292.698],[1278460380000,293.241],[1278460440000,293.778],[1278460500000,294.19],[1278460560000,293.469],[1278460620000,293.746],[1278460680000,294.488],[1278460740000,294.683],[1278460800000,294.165],[1278460860000,293.888],[1278460920000,294.727],[1278460980000,295.537],[1278461040000,295.137],[1278461100000,294.184],[1278461160000,293.562],[1278461220000,294.005],[1278461280000,294.752],[1278461340000,294.083],[1278461400000,293.641],[1278461460000,292.801],[1278461520000,292.928],[1278461580000,293.756],[1278461640000,293.852],[1278461700000,293.315],[1278461760000,292.787],[1278461820000,292.145],[1278461880000,291.195],[1278461940000,290.801],[1278462000000,291.076],[1278462060000,290.846],[1278462120000,290.416],[1278462180000,290.608],[1278462240000,290.621],[1278462300000,289.748],[1278462360000,288.945],[1278462420000,289.273],[1278462480000,288.481],[1278462540000,288.277],[1278462600000,288.552],[1278462660000,288.584],[1278462720000,287.69],[1278462780000,288.446],[1278462840000,288.705],[1278462900000,288.395],[1278462960000,287.556],[1278463020000,287.395],[1278463080000,288.368],[1278463140000,288.981],[1278463200000,289.931],[1278463260000,290.542],[1278463320000,290.747],[1278463380000,291.149],[1278463440000,291.714],[1278463500000,290.944],[1278463560000,290.682],[1278463620000,291.334],[1278463680000,291.923],[1278463740000,292.058],[1278463800000,292.204],[1278463860000,291.424],[1278463920000,291.25],[1278463980000,291.9],[1278464040000,291.554],[1278464100000,291.579],[1278464160000,290.876],[1278464220000,289.859],[1278464280000,289.399],[1278464340000,288.688],[1278464400000,288.906],[1278464460000,288.356],[1278464520000,288.441],[1278464580000,289.172],[1278464640000,288.969],[1278464700000,289.164],[1278464760000,290.027],[1278464820000,290.914],[1278464880000,291.426],[1278464940000,290.625],[1278465000000,291.557],[1278465060000,292.199],[1278465120000,293.02],[1278465180000,292.002],[1278465240000,291.532],[1278465300000,291.681],[1278465360000,291.572],[1278465420000,291.773],[1278465480000,292.009],[1278465540000,292.148],[1278465600000,292.472],[1278465660000,292.921],[1278465720000,293.822],[1278465780000,293.557],[1278465840000,294.212],[1278465900000,293.987],[1278465960000,294.049],[1278466020000,294.047],[1278466080000,294.744],[1278466140000,295.24],[1278466200000,294.477],[1278466260000,295.107],[1278466320000,295.697],[1278466380000,295.309],[1278466440000,295.486],[1278466500000,295.971],[1278466560000,295.374],[1278466620000,295.46],[1278466680000,295.674],[1278466740000,296.117],[1278466800000,295.284],[1278466860000,295.923],[1278466920000,295.607],[1278466980000,294.597],[1278467040000,294.888],[1278467100000,295.651],[1278467160000,295.019],[1278467220000,295.043],[1278467280000,295.687],[1278467340000,296.076],[1278467400000,296.997],[1278467460000,297.19],[1278467520000,297.569],[1278467580000,298.427],[1278467640000,298.499],[1278467700000,298.616],[1278467760000,298.598],[1278467820000,298.453],[1278467880000,297.577],[1278467940000,296.785],[1278468000000,295.945],[1278468060000,295.349],[1278468120000,296.128],[1278468180000,296.682],[1278468240000,297.206],[1278468300000,297.122],[1278468360000,296.987],[1278468420000,296.35],[1278468480000,296.968],[1278468540000,297.815],[1278468600000,296.851],[1278468660000,297.046],[1278468720000,296.024],[1278468780000,295.992],[1278468840000,296.88],[1278468900000,296.401],[1278468960000,296.882],[1278469020000,297.348],[1278469080000,297.537],[1278469140000,297.116],[1278469200000,297.586],[1278469260000,297.983],[1278469320000,297.82],[1278469380000,297.365],[1278469440000,297.468],[1278469500000,297.679],[1278469560000,297.676],[1278469620000,298.6],[1278469680000,298.713],[1278469740000,299.581],[1278469800000,298.912],[1278469860000,299.002],[1278469920000,298.438],[1278469980000,299.248],[1278470040000,299.547],[1278470100000,299.737],[1278470160000,300.244],[1278470220000,300.62],[1278470280000,300.726],[1278470340000,300.332],[1278470400000,300.035],[1278470460000,299.219],[1278470520000,298.697],[1278470580000,298.045],[1278470640000,297.269],[1278470700000,297.251],[1278470760000,297.878],[1278470820000,298.247],[1278470880000,299.189],[1278470940000,298.387],[1278471000000,298.965],[1278471060000,298.745],[1278471120000,298.597],[1278471180000,298.181],[1278471240000,299.042],[1278471300000,298.75],[1278471360000,298.388],[1278471420000,298.773],[1278471480000,299.656],[1278471540000,300.171],[1278471600000,299.989],[1278471660000,299.608],[1278471720000,299.998],[1278471780000,300.6],[1278471840000,300.057],[1278471900000,299.297],[1278471960000,300.215],[1278472020000,300.61],[1278472080000,301.249],[1278472140000,301.76],[1278472200000,302.007],[1278472260000,301.977],[1278472320000,302.624],[1278472380000,302.456],[1278472440000,302.501],[1278472500000,301.857],[1278472560000,302.585],[1278472620000,302.263],[1278472680000,302.501],[1278472740000,301.88],[1278472800000,301.112],[1278472860000,300.45],[1278472920000,301.322],[1278472980000,301.142],[1278473040000,301.326],[1278473100000,300.367],[1278473160000,300.005],[1278473220000,299.898],[1278473280000,300.377],[1278473340000,299.957],[1278473400000,299.274],[1278473460000,298.412],[1278473520000,298.012],[1278473580000,297.306],[1278473640000,296.611],[1278473700000,297.019],[1278473760000,296.111],[1278473820000,295.971],[1278473880000,294.963],[1278473940000,294.428],[1278474000000,294.761],[1278474060000,295.409],[1278474120000,294.948],[1278474180000,295.03],[1278474240000,295.657],[1278474300000,296.333],[1278474360000,297.043],[1278474420000,296.771],[1278474480000,296.189],[1278474540000,296.378],[1278474600000,295.49],[1278474660000,296.111],[1278474720000,296.957],[1278474780000,297.841],[1278474840000,297.656],[1278474900000,297.559],[1278474960000,297.206],[1278475020000,298.026],[1278475080000,298.033],[1278475140000,297.376],[1278475200000,296.512],[1278475260000,295.884],[1278475320000,295.505],[1278475380000,294.798],[1278475440000,293.847],[1278475500000,294.64],[1278475560000,295.244],[1278475620000,295.478],[1278475680000,295.812],[1278475740000,295.01],[1278475800000,295.846],[1278475860000,295.845],[1278475920000,295.958],[1278475980000,295.701],[1278476040000,296.422],[1278476100000,297.388],[1278476160000,296.608],[1278476220000,296.088],[1278476280000,296.075],[1278476340000,295.636],[1278476400000,296.128],[1278476460000,296.045],[1278476520000,295.989],[1278476580000,296.321],[1278476640000,295.885],[1278476700000,296.328],[1278476760000,295.493],[1278476820000,294.844],[1278476880000,293.91],[1278476940000,293.876],[1278477000000,293.355],[1278477060000,292.976],[1278477120000,292.85],[1278477180000,293.432],[1278477240000,293.036],[1278477300000,293.852],[1278477360000,293.82],[1278477420000,294.194],[1278477480000,293.979],[1278477540000,293.024],[1278477600000,293.579],[1278477660000,293.197],[1278477720000,293.682],[1278477780000,293.797],[1278477840000,292.938],[1278477900000,292.036],[1278477960000,292.062],[1278478020000,292.451],[1278478080000,292.152],[1278478140000,293.059],[1278478200000,293.221],[1278478260000,293.858],[1278478320000,292.851],[1278478380000,292.222],[1278478440000,293.001],[1278478500000,292.158],[1278478560000,292.271],[1278478620000,291.887],[1278478680000,292.54],[1278478740000,292.565],[1278478800000,292.646],[1278478860000,292.51],[1278478920000,292.104],[1278478980000,292.413],[1278479040000,293.005],[1278479100000,292.017],[1278479160000,291.504],[1278479220000,291.899],[1278479280000,292.451],[1278479340000,293.313],[1278479400000,293.581],[1278479460000,293.57],[1278479520000,292.781],[1278479580000,292.019],[1278479640000,292.603],[1278479700000,291.689],[1278479760000,291.116],[1278479820000,290.406],[1278479880000,289.809],[1278479940000,289.068],[1278480000000,289.636],[1278480060000,289.798],[1278480120000,290.691],[1278480180000,289.698],[1278480240000,289.072],[1278480300000,289.517],[1278480360000,289.886],[1278480420000,288.956],[1278480480000,288.197],[1278480540000,287.257],[1278480600000,287.219],[1278480660000,287.416],[1278480720000,287.845],[1278480780000,286.825],[1278480840000,286.983],[1278480900000,287.03],[1278480960000,286.769],[1278481020000,286.181],[1278481080000,286.065],[1278481140000,286.779],[1278481200000,286.448],[1278481260000,285.827],[1278481320000,285.224],[1278481380000,285.609],[1278481440000,286.202],[1278481500000,285.62],[1278481560000,284.875],[1278481620000,285.573],[1278481680000,285.445],[1278481740000,284.805],[1278481800000,284.204],[1278481860000,283.884],[1278481920000,283.024],[1278481980000,282.628],[1278482040000,283.321],[1278482100000,282.318],[1278482160000,282.934],[1278482220000,283.081],[1278482280000,282.285],[1278482340000,283.051],[1278482400000,282.487],[1278482460000,282.496],[1278482520000,281.622],[1278482580000,280.953],[1278482640000,281.47],[1278482700000,281.106],[1278482760000,281.494],[1278482820000,281.029],[1278482880000,280.082],[1278482940000,279.152],[1278483000000,279.747],[1278483060000,280.196],[1278483120000,280.268],[1278483180000,280.87],[1278483240000,280.27],[1278483300000,279.659],[1278483360000,280.291],[1278483420000,280.763],[1278483480000,280.993],[1278483540000,281.603],[1278483600000,281.843],[1278483660000,282.814],[1278483720000,282.986],[1278483780000,283.195],[1278483840000,283.779],[1278483900000,283.954],[1278483960000,283.156],[1278484020000,282.187],[1278484080000,283.015],[1278484140000,283.562],[1278484200000,283.465],[1278484260000,283.937],[1278484320000,284.604],[1278484380000,284.366],[1278484440000,285.097],[1278484500000,285.374],[1278484560000,285.152],[1278484620000,285.536],[1278484680000,284.738],[1278484740000,284.002],[1278484800000,283.43],[1278484860000,283.624],[1278484920000,284.301],[1278484980000,284.837],[1278485040000,284.01],[1278485100000,283.104],[1278485160000,282.889],[1278485220000,282.447],[1278485280000,282.665],[1278485340000,282.733],[1278485400000,281.796],[1278485460000,281.777],[1278485520000,281.579],[1278485580000,280.581],[1278485640000,281.496],[1278485700000,280.491],[1278485760000,280.511],[1278485820000,280.887],[1278485880000,281.369],[1278485940000,282.093],[1278486000000,281.231],[1278486060000,281.663],[1278486120000,281.78],[1278486180000,281.945],[1278486240000,281.872],[1278486300000,281.988],[1278486360000,282.399],[1278486420000,282.071],[1278486480000,281.656],[1278486540000,280.796],[1278486600000,279.837],[1278486660000,279.41],[1278486720000,279.783],[1278486780000,280.531],[1278486840000,280.859],[1278486900000,280.816],[1278486960000,280.864],[1278487020000,280.705],[1278487080000,280.883],[1278487140000,280.245],[1278487200000,280.413],[1278487260000,279.656],[1278487320000,279.027],[1278487380000,279.407],[1278487440000,279.919],[1278487500000,279.615],[1278487560000,278.632],[1278487620000,278.737],[1278487680000,279.102],[1278487740000,279.474],[1278487800000,280.398],[1278487860000,280.45],[1278487920000,281.405],[1278487980000,281.695],[1278488040000,280.818],[1278488100000,281.409],[1278488160000,282.155],[1278488220000,282.173],[1278488280000,281.459],[1278488340000,282.221],[1278488400000,282.708],[1278488460000,282.725],[1278488520000,282.456],[1278488580000,281.687],[1278488640000,280.676],[1278488700000,281.082],[1278488760000,280.281],[1278488820000,280.044],[1278488880000,279.212],[1278488940000,279.904],[1278489000000,280.806],[1278489060000,281.543],[1278489120000,281.868],[1278489180000,281.405],[1278489240000,280.432],[1278489300000,280.129],[1278489360000,279.596],[1278489420000,279.666],[1278489480000,279.876],[1278489540000,279.516],[1278489600000,280.079],[1278489660000,279.614],[1278489720000,279.603],[1278489780000,279.259],[1278489840000,279.078],[1278489900000,278.284],[1278489960000,279.065],[1278490020000,279.686],[1278490080000,279.57],[1278490140000,280.478],[1278490200000,281.379],[1278490260000,280.678],[1278490320000,281.581],[1278490380000,280.968],[1278490440000,280.339],[1278490500000,280.697],[1278490560000,279.762],[1278490620000,280.026],[1278490680000,280.549],[1278490740000,279.691],[1278490800000,280.01],[1278490860000,279.029],[1278490920000,278.45],[1278490980000,278.016],[1278491040000,278.316],[1278491100000,278.221],[1278491160000,278.755],[1278491220000,279.335],[1278491280000,278.922],[1278491340000,278.142],[1278491400000,277.915],[1278491460000,278.742],[1278491520000,279.33],[1278491580000,279.136],[1278491640000,279.206],[1278491700000,278.345],[1278491760000,278.915],[1278491820000,279.484],[1278491880000,279.116],[1278491940000,279.865],[1278492000000,279.627],[1278492060000,279.133],[1278492120000,278.73],[1278492180000,277.945],[1278492240000,276.943],[1278492300000,276.903],[1278492360000,277.424],[1278492420000,277],[1278492480000,277.156],[1278492540000,277.345],[1278492600000,277.827],[1278492660000,278.012],[1278492720000,278.479],[1278492780000,278.596],[1278492840000,279.213],[1278492900000,280.07],[1278492960000,279.138],[1278493020000,279.002],[1278493080000,278.267],[1278493140000,277.389],[1278493200000,277.366],[1278493260000,277.306],[1278493320000,278.146],[1278493380000,277.62],[1278493440000,277.86],[1278493500000,277.838],[1278493560000,277.59],[1278493620000,277.503],[1278493680000,277.543],[1278493740000,276.585],[1278493800000,276.836],[1278493860000,277.079],[1278493920000,277.517],[1278493980000,277.951],[1278494040000,278.287],[1278494100000,278.946],[1278494160000,279.458],[1278494220000,279.736],[1278494280000,278.849],[1278494340000,278.028],[1278494400000,278.488],[1278494460000,277.842],[1278494520000,277.3],[1278494580000,276.512],[1278494640000,275.692],[1278494700000,276.068],[1278494760000,275.397],[1278494820000,274.774],[1278494880000,274.801],[1278494940000,275.777],[1278495000000,276.557],[1278495060000,276.385],[1278495120000,276.357],[1278495180000,276.675],[1278495240000,275.728],[1278495300000,275.925],[1278495360000,276.695],[1278495420000,275.885],[1278495480000,274.908],[1278495540000,275.615],[1278495600000,274.666],[1278495660000,274.994],[1278495720000,275.023],[1278495780000,274.3],[1278495840000,274.795],[1278495900000,273.947],[1278495960000,273.08],[1278496020000,273.328],[1278496080000,272.538],[1278496140000,272.226],[1278496200000,271.674],[1278496260000,271.674],[1278496320000,270.749],[1278496380000,270.073],[1278496440000,270.669],[1278496500000,270.89],[1278496560000,270.983],[1278496620000,271.573],[1278496680000,272.204],[1278496740000,272.561],[1278496800000,272.306],[1278496860000,272.892],[1278496920000,272.538],[1278496980000,272.745],[1278497040000,273.352],[1278497100000,272.593],[1278497160000,272.755],[1278497220000,272.019],[1278497280000,271.375],[1278497340000,271.094],[1278497400000,270.891],[1278497460000,271.761],[1278497520000,272.488],[1278497580000,272.698],[1278497640000,272.258],[1278497700000,272.17],[1278497760000,271.84],[1278497820000,271.736],[1278497880000,272.686],[1278497940000,273.402],[1278498000000,273.27],[1278498060000,272.83],[1278498120000,272.686],[1278498180000,271.966],[1278498240000,271.373],[1278498300000,272.313],[1278498360000,272.268],[1278498420000,272.081],[1278498480000,272.024],[1278498540000,272.859],[1278498600000,272.039],[1278498660000,271.347],[1278498720000,270.384],[1278498780000,270.822],[1278498840000,270.528],[1278498900000,269.834],[1278498960000,269.274],[1278499020000,269.573],[1278499080000,268.901],[1278499140000,269.019],[1278499200000,268.17],[1278499260000,269.024],[1278499320000,269.985],[1278499380000,269.988],[1278499440000,270.528],[1278499500000,270.122],[1278499560000,269.685],[1278499620000,269.726],[1278499680000,270.503],[1278499740000,270.406],[1278499800000,270.67],[1278499860000,270.916],[1278499920000,270.282],[1278499980000,270.324],[1278500040000,270.026],[1278500100000,270.19],[1278500160000,270.886],[1278500220000,271.527],[1278500280000,270.529],[1278500340000,269.662],[1278500400000,269.644],[1278500460000,269.019],[1278500520000,268.808],[1278500580000,267.99],[1278500640000,267.172],[1278500700000,267.734],[1278500760000,266.934],[1278500820000,266.374],[1278500880000,265.668],[1278500940000,265.956],[1278501000000,265.625],[1278501060000,265.448],[1278501120000,265.836],[1278501180000,264.898],[1278501240000,264.056],[1278501300000,264.164],[1278501360000,263.456],[1278501420000,263.263],[1278501480000,262.271],[1278501540000,262.779],[1278501600000,263.55],[1278501660000,262.642],[1278501720000,262.955],[1278501780000,262.981],[1278501840000,263.561],[1278501900000,262.588],[1278501960000,262.391],[1278502020000,263.132],[1278502080000,263.549],[1278502140000,262.574],[1278502200000,263.25],[1278502260000,263.704],[1278502320000,262.686],[1278502380000,262.02],[1278502440000,262.06],[1278502500000,261.303],[1278502560000,261.11],[1278502620000,260.429],[1278502680000,259.932],[1278502740000,259.616],[1278502800000,260.307],[1278502860000,259.707],[1278502920000,259.302],[1278502980000,258.752],[1278503040000,258.872],[1278503100000,258.935],[1278503160000,258.543],[1278503220000,258.071],[1278503280000,257.246],[1278503340000,257.752],[1278503400000,257.07],[1278503460000,256.115],[1278503520000,256.566],[1278503580000,256.874],[1278503640000,256.259],[1278503700000,255.74],[1278503760000,255.242],[1278503820000,255.327],[1278503880000,254.588],[1278503940000,253.702],[1278504000000,252.701],[1278504060000,252.661],[1278504120000,253.015],[1278504180000,252.394],[1278504240000,251.507],[1278504300000,250.578],[1278504360000,251.053],[1278504420000,251.867],[1278504480000,251.465],[1278504540000,252.014],[1278504600000,252.628],[1278504660000,253.583],[1278504720000,253.11],[1278504780000,253.266],[1278504840000,253.679],[1278504900000,252.756],[1278504960000,253.629],[1278505020000,253.133],[1278505080000,252.307],[1278505140000,252.065],[1278505200000,251.48],[1278505260000,251.425],[1278505320000,251.376],[1278505380000,251.338],[1278505440000,251.443],[1278505500000,251.048],[1278505560000,251.071],[1278505620000,250.633],[1278505680000,249.619],[1278505740000,250.047],[1278505800000,249.497],[1278505860000,250.275],[1278505920000,250.089],[1278505980000,250.325],[1278506040000,249.397],[1278506100000,249.659],[1278506160000,249.685],[1278506220000,249.103],[1278506280000,248.728],[1278506340000,248.042],[1278506400000,247.289],[1278506460000,248.024],[1278506520000,248.451],[1278506580000,248.59],[1278506640000,248.461],[1278506700000,249.173],[1278506760000,249.589],[1278506820000,248.694],[1278506880000,247.687],[1278506940000,248.127],[1278507000000,247.596],[1278507060000,248.405],[1278507120000,248.723],[1278507180000,248.686],[1278507240000,248.688],[1278507300000,248.613],[1278507360000,249.525],[1278507420000,249.789],[1278507480000,250.633],[1278507540000,250.907],[1278507600000,250.133],[1278507660000,251.012],[1278507720000,250.834],[1278507780000,250.882],[1278507840000,251.778],[1278507900000,252.635],[1278507960000,252.48],[1278508020000,253.167],[1278508080000,253.413],[1278508140000,254.057],[1278508200000,254.735],[1278508260000,254.458],[1278508320000,255.416],[1278508380000,255.045],[1278508440000,254.166],[1278508500000,253.288],[1278508560000,252.965],[1278508620000,253.314],[1278508680000,253.725],[1278508740000,252.813],[1278508800000,253.428],[1278508860000,254.386],[1278508920000,254.003],[1278508980000,254.97],[1278509040000,254.309],[1278509100000,254.155],[1278509160000,254.4],[1278509220000,253.433],[1278509280000,254.18],[1278509340000,253.548],[1278509400000,254.119],[1278509460000,254.083],[1278509520000,253.945],[1278509580000,254.7],[1278509640000,254.525],[1278509700000,254.787],[1278509760000,253.968],[1278509820000,254.884],[1278509880000,255.792],[1278509940000,255.696],[1278510000000,256.269],[1278510060000,256.702],[1278510120000,255.775],[1278510180000,255.413],[1278510240000,256.033],[1278510300000,256.146],[1278510360000,257.092],[1278510420000,257.683],[1278510480000,258.121],[1278510540000,257.217],[1278510600000,256.958],[1278510660000,257.899],[1278510720000,257.715],[1278510780000,257.241],[1278510840000,256.597],[1278510900000,257.015],[1278510960000,256.784],[1278511020000,257.132],[1278511080000,257.734],[1278511140000,257.126],[1278511200000,257.251],[1278511260000,256.401],[1278511320000,255.874],[1278511380000,256.382],[1278511440000,255.386],[1278511500000,254.895],[1278511560000,254.733],[1278511620000,254.737],[1278511680000,254.665],[1278511740000,254.399],[1278511800000,255.284],[1278511860000,255.022],[1278511920000,255.324],[1278511980000,255.768],[1278512040000,255.245],[1278512100000,256.156],[1278512160000,257.111],[1278512220000,257.884],[1278512280000,258.017],[1278512340000,258.388],[1278512400000,258.398],[1278512460000,258.294],[1278512520000,258.555],[1278512580000,258.508],[1278512640000,257.909],[1278512700000,257.401],[1278512760000,256.735],[1278512820000,255.768],[1278512880000,255.966],[1278512940000,256.413],[1278513000000,256.462],[1278513060000,256.82],[1278513120000,256.068],[1278513180000,255.13],[1278513240000,255.07],[1278513300000,254.461],[1278513360000,253.894],[1278513420000,253.903],[1278513480000,253.347],[1278513540000,253.465],[1278513600000,254.19],[1278513660000,255.11],[1278513720000,255.062],[1278513780000,254.492],[1278513840000,253.99],[1278513900000,254.318],[1278513960000,254.026],[1278514020000,253.385],[1278514080000,252.684],[1278514140000,253.192],[1278514200000,252.335],[1278514260000,251.968],[1278514320000,251.589],[1278514380000,251.51],[1278514440000,251.654],[1278514500000,252.375],[1278514560000,252.95],[1278514620000,253.787],[1278514680000,253.259],[1278514740000,252.786],[1278514800000,252.879],[1278514860000,252.122],[1278514920000,253.08],[1278514980000,252.925],[1278515040000,253.291],[1278515100000,252.359],[1278515160000,252.802],[1278515220000,252.969],[1278515280000,252.743],[1278515340000,253.344],[1278515400000,253.583],[1278515460000,254.084],[1278515520000,253.67],[1278515580000,252.859],[1278515640000,253.084],[1278515700000,252.216],[1278515760000,252.32],[1278515820000,251.478],[1278515880000,250.704],[1278515940000,250.215],[1278516000000,250.089],[1278516060000,250.425],[1278516120000,250.562],[1278516180000,251.189],[1278516240000,251.987],[1278516300000,252.324],[1278516360000,253.187],[1278516420000,253.383],[1278516480000,254.247],[1278516540000,254.222],[1278516600000,254.23],[1278516660000,253.233],[1278516720000,253.391],[1278516780000,252.891],[1278516840000,253.483],[1278516900000,253.634],[1278516960000,253.769],[1278517020000,254.651],[1278517080000,255.169],[1278517140000,255.846],[1278517200000,255.037],[1278517260000,254.779],[1278517320000,255.092],[1278517380000,254.761],[1278517440000,255.641],[1278517500000,255.763],[1278517560000,254.98],[1278517620000,255.507],[1278517680000,256.439],[1278517740000,257.11],[1278517800000,256.771],[1278517860000,255.983],[1278517920000,255.52],[1278517980000,255.543],[1278518040000,256.283],[1278518100000,255.273],[1278518160000,254.9],[1278518220000,255.773],[1278518280000,256.509],[1278518340000,255.716],[1278518400000,256],[1278518460000,255.258],[1278518520000,255.74],[1278518580000,255.093],[1278518640000,255.544],[1278518700000,256.387],[1278518760000,255.637],[1278518820000,256.055],[1278518880000,256.698],[1278518940000,256.056],[1278519000000,255.4],[1278519060000,255.113],[1278519120000,254.642],[1278519180000,253.782],[1278519240000,253.523],[1278519300000,253.533],[1278519360000,253.181],[1278519420000,253.615],[1278519480000,252.846],[1278519540000,253.581],[1278519600000,254.16],[1278519660000,254.191],[1278519720000,254.412],[1278519780000,253.403],[1278519840000,253.625],[1278519900000,253.845],[1278519960000,254.441],[1278520020000,255.095],[1278520080000,255.106],[1278520140000,254.729],[1278520200000,255.526],[1278520260000,254.827],[1278520320000,253.882],[1278520380000,253.146],[1278520440000,252.599],[1278520500000,253.066],[1278520560000,253.906],[1278520620000,253.322],[1278520680000,252.99],[1278520740000,253.067],[1278520800000,253.339],[1278520860000,254.092],[1278520920000,254.962],[1278520980000,254.827],[1278521040000,254.206],[1278521100000,253.818],[1278521160000,254.704],[1278521220000,254.628],[1278521280000,255.121],[1278521340000,255.864],[1278521400000,256.309],[1278521460000,255.537],[1278521520000,255.284],[1278521580000,255.362],[1278521640000,255.825],[1278521700000,255.077],[1278521760000,255.948],[1278521820000,255.568],[1278521880000,255.89],[1278521940000,256.579],[1278522000000,256.312],[1278522060000,257.074],[1278522120000,256.246],[1278522180000,257.089],[1278522240000,257.022],[1278522300000,257.056],[1278522360000,256.936],[1278522420000,257.088],[1278522480000,256.989],[1278522540000,256.958],[1278522600000,257.151],[1278522660000,256.34],[1278522720000,255.689],[1278522780000,255.078],[1278522840000,254.701],[1278522900000,255.473],[1278522960000,255.074],[1278523020000,254.908],[1278523080000,254.187],[1278523140000,254.142],[1278523200000,254.201],[1278523260000,254.869],[1278523320000,254.641],[1278523380000,255.586],[1278523440000,256.028],[1278523500000,255.709],[1278523560000,256.407],[1278523620000,256.144],[1278523680000,256.899],[1278523740000,257.183],[1278523800000,257.451],[1278523860000,258.038],[1278523920000,258.292],[1278523980000,258.389],[1278524040000,258.097],[1278524100000,258.428],[1278524160000,259.28],[1278524220000,259.724],[1278524280000,260.233],[1278524340000,261.065],[1278524400000,261.717],[1278524460000,262.25],[1278524520000,262.163],[1278524580000,261.283],[1278524640000,261.371],[1278524700000,262.153],[1278524760000,263.103],[1278524820000,263.79],[1278524880000,264.404],[1278524940000,265.158],[1278525000000,265.97],[1278525060000,266.887],[1278525120000,266.969],[1278525180000,267.514],[1278525240000,268.083],[1278525300000,268.658],[1278525360000,269.109],[1278525420000,268.904],[1278525480000,269.504],[1278525540000,269.779],[1278525600000,269.926],[1278525660000,269.283],[1278525720000,269.573],[1278525780000,270.304],[1278525840000,271.221],[1278525900000,271.578],[1278525960000,270.747],[1278526020000,271.387],[1278526080000,272.078],[1278526140000,272.666],[1278526200000,271.779],[1278526260000,271.679],[1278526320000,271.074],[1278526380000,270.124],[1278526440000,269.394],[1278526500000,268.684],[1278526560000,269.444],[1278526620000,269.323],[1278526680000,268.621],[1278526740000,268.001],[1278526800000,267.59],[1278526860000,267.362],[1278526920000,266.623],[1278526980000,267.53],[1278527040000,267.992],[1278527100000,268.051],[1278527160000,267.489],[1278527220000,267.912],[1278527280000,268.311],[1278527340000,268.964],[1278527400000,268.073],[1278527460000,267.675],[1278527520000,267.052],[1278527580000,267.33],[1278527640000,266.393],[1278527700000,265.789],[1278527760000,265.644],[1278527820000,265.306],[1278527880000,266.008],[1278527940000,266.011],[1278528000000,266.685],[1278528060000,265.944],[1278528120000,266.441],[1278528180000,266.259],[1278528240000,266.189],[1278528300000,265.736],[1278528360000,265.154],[1278528420000,266.102],[1278528480000,266.921],[1278528540000,267.706],[1278528600000,267.671],[1278528660000,266.939],[1278528720000,267.129],[1278528780000,267.261],[1278528840000,268.065],[1278528900000,268.344],[1278528960000,268.475],[1278529020000,268.424],[1278529080000,269.338],[1278529140000,269.695],[1278529200000,269.211],[1278529260000,268.959],[1278529320000,268.632],[1278529380000,268.969],[1278529440000,269.868],[1278529500000,270.53],[1278529560000,270.022],[1278529620000,270.334],[1278529680000,271.215],[1278529740000,271.402],[1278529800000,270.476],[1278529860000,270.858],[1278529920000,270.616],[1278529980000,271.487],[1278530040000,272.243],[1278530100000,273.123],[1278530160000,274.061],[1278530220000,274.268],[1278530280000,274.879],[1278530340000,275.1],[1278530400000,275.077],[1278530460000,275.799],[1278530520000,275.357],[1278530580000,275.906],[1278530640000,276.31],[1278530700000,275.598],[1278530760000,275.784],[1278530820000,275.32],[1278530880000,275.602],[1278530940000,276.44],[1278531000000,276.967],[1278531060000,276.045],[1278531120000,275.045],[1278531180000,274.921],[1278531240000,274.901],[1278531300000,275.17],[1278531360000,275.639],[1278531420000,275.062],[1278531480000,275.314],[1278531540000,275.827],[1278531600000,276.032],[1278531660000,276.709],[1278531720000,276.244],[1278531780000,277.172],[1278531840000,276.636],[1278531900000,275.694],[1278531960000,275.358],[1278532020000,275.863],[1278532080000,274.94],[1278532140000,275.724],[1278532200000,275.287],[1278532260000,275.524],[1278532320000,275.667],[1278532380000,275.03],[1278532440000,274.564],[1278532500000,274.592],[1278532560000,275.483],[1278532620000,275.099],[1278532680000,276.063],[1278532740000,276.161],[1278532800000,276.282],[1278532860000,276.782],[1278532920000,276.316],[1278532980000,275.317],[1278533040000,275.62],[1278533100000,275.775],[1278533160000,276.439],[1278533220000,276.325],[1278533280000,277.19],[1278533340000,277.643],[1278533400000,277.622],[1278533460000,276.711],[1278533520000,277.692],[1278533580000,277.35],[1278533640000,276.769],[1278533700000,277.733],[1278533760000,278.668],[1278533820000,278.477],[1278533880000,279.121],[1278533940000,279.917],[1278534000000,279.505],[1278534060000,279.926],[1278534120000,279.429],[1278534180000,278.87],[1278534240000,278.929],[1278534300000,279.331],[1278534360000,279.736],[1278534420000,280.615],[1278534480000,280.481],[1278534540000,280.827],[1278534600000,280.916],[1278534660000,280.101],[1278534720000,280.908],[1278534780000,281.418],[1278534840000,281.6],[1278534900000,281.938],[1278534960000,281.934],[1278535020000,282.759],[1278535080000,282.546],[1278535140000,281.93],[1278535200000,281.33],[1278535260000,282.11],[1278535320000,282.736],[1278535380000,283.114],[1278535440000,282.739],[1278535500000,282.236],[1278535560000,283.033],[1278535620000,282.721],[1278535680000,282.36],[1278535740000,282.596],[1278535800000,282.469],[1278535860000,282.879],[1278535920000,282.73],[1278535980000,281.935],[1278536040000,281.591],[1278536100000,282.082],[1278536160000,282.744],[1278536220000,282.684],[1278536280000,283.408],[1278536340000,282.413],[1278536400000,282.626],[1278536460000,281.665],[1278536520000,281.288],[1278536580000,281.59],[1278536640000,282.285],[1278536700000,282.73],[1278536760000,281.763],[1278536820000,280.864],[1278536880000,280.596],[1278536940000,279.816],[1278537000000,280.271],[1278537060000,279.551],[1278537120000,278.601],[1278537180000,278.911],[1278537240000,278.985],[1278537300000,279.379],[1278537360000,279.721],[1278537420000,279.472],[1278537480000,279.822],[1278537540000,279.035],[1278537600000,279.721],[1278537660000,278.84],[1278537720000,279.612],[1278537780000,279.894],[1278537840000,280.639],[1278537900000,280.174],[1278537960000,280.735],[1278538020000,279.809],[1278538080000,280.078],[1278538140000,279.401],[1278538200000,278.768],[1278538260000,279.685],[1278538320000,279.968],[1278538380000,279.231],[1278538440000,278.568],[1278538500000,278.2],[1278538560000,277.913],[1278538620000,277.374],[1278538680000,277.794],[1278538740000,277.516],[1278538800000,277.277],[1278538860000,276.982],[1278538920000,276.915],[1278538980000,276.089],[1278539040000,275.085],[1278539100000,274.704],[1278539160000,274.838],[1278539220000,274.419],[1278539280000,274.294],[1278539340000,274.144],[1278539400000,273.468],[1278539460000,273.518],[1278539520000,273.648],[1278539580000,274.216],[1278539640000,274.188],[1278539700000,274.577],[1278539760000,275.053],[1278539820000,275.176],[1278539880000,275.711],[1278539940000,275.112],[1278540000000,274.596],[1278540060000,273.884],[1278540120000,273.269],[1278540180000,272.481],[1278540240000,272.379],[1278540300000,273.244],[1278540360000,273.517],[1278540420000,272.673],[1278540480000,273.18],[1278540540000,273.338],[1278540600000,272.999],[1278540660000,273.06],[1278540720000,273.691],[1278540780000,273.564],[1278540840000,273.258],[1278540900000,273.65],[1278540960000,272.962],[1278541020000,271.998],[1278541080000,271.961],[1278541140000,271.842],[1278541200000,271.514],[1278541260000,271.545],[1278541320000,271.853],[1278541380000,271.501],[1278541440000,271.736],[1278541500000,271.716],[1278541560000,271.585],[1278541620000,270.89],[1278541680000,271.547],[1278541740000,270.67],[1278541800000,271.547],[1278541860000,271.431],[1278541920000,270.438],[1278541980000,270.708],[1278542040000,270.103],[1278542100000,270.5],[1278542160000,269.786],[1278542220000,270.15],[1278542280000,270.53],[1278542340000,270.174],[1278542400000,270.576],[1278542460000,269.576],[1278542520000,270.034],[1278542580000,270.239],[1278542640000,270.847],[1278542700000,270.947],[1278542760000,270.027],[1278542820000,269.684],[1278542880000,269.642],[1278542940000,268.916],[1278543000000,269.476],[1278543060000,270.179],[1278543120000,269.925],[1278543180000,270.037],[1278543240000,269.326],[1278543300000,268.847],[1278543360000,268.246],[1278543420000,268.163],[1278543480000,267.212],[1278543540000,267.835],[1278543600000,268.812],[1278543660000,268.67],[1278543720000,268.263],[1278543780000,269.052],[1278543840000,269.079],[1278543900000,269.687],[1278543960000,270.323],[1278544020000,271.091],[1278544080000,271.693],[1278544140000,272.417],[1278544200000,272.28],[1278544260000,272.676],[1278544320000,272.589],[1278544380000,272.139],[1278544440000,272.877],[1278544500000,272.972],[1278544560000,273.034],[1278544620000,273.899],[1278544680000,274.171],[1278544740000,273.293],[1278544800000,273.848],[1278544860000,274.34],[1278544920000,275.274],[1278544980000,274.894],[1278545040000,273.963],[1278545100000,273.476],[1278545160000,273.162],[1278545220000,272.457],[1278545280000,272.601],[1278545340000,271.766],[1278545400000,272.409],[1278545460000,273.143],[1278545520000,273.047],[1278545580000,273.677],[1278545640000,272.925],[1278545700000,273.185],[1278545760000,272.694],[1278545820000,272.048],[1278545880000,271.271],[1278545940000,270.715],[1278546000000,271.544],[1278546060000,270.758],[1278546120000,270.504],[1278546180000,270.535],[1278546240000,271.079],[1278546300000,270.77],[1278546360000,271.243],[1278546420000,271.399],[1278546480000,272.26],[1278546540000,271.945],[1278546600000,271.844],[1278546660000,271.345],[1278546720000,270.484],[1278546780000,270.219],[1278546840000,269.974],[1278546900000,269.322],[1278546960000,269.111],[1278547020000,268.77],[1278547080000,268.81],[1278547140000,269.177],[1278547200000,268.971],[1278547260000,268.878],[1278547320000,268.276],[1278547380000,268.852],[1278547440000,268.698],[1278547500000,267.727],[1278547560000,267.312],[1278547620000,267.681],[1278547680000,267.667],[1278547740000,267.806],[1278547800000,268.71],[1278547860000,268.281],[1278547920000,268.289],[1278547980000,269.259],[1278548040000,270.073],[1278548100000,270.257],[1278548160000,269.798],[1278548220000,270.221],[1278548280000,271.145],[1278548340000,270.179],[1278548400000,269.541],[1278548460000,269.174],[1278548520000,268.868],[1278548580000,268.362],[1278548640000,268.468],[1278548700000,267.904],[1278548760000,267.871],[1278548820000,267.203],[1278548880000,267.68],[1278548940000,267.44],[1278549000000,267.314],[1278549060000,267.747],[1278549120000,268.584],[1278549180000,269.188],[1278549240000,268.895],[1278549300000,268.993],[1278549360000,269.171],[1278549420000,268.617],[1278549480000,267.82],[1278549540000,268.708],[1278549600000,267.77],[1278549660000,266.922],[1278549720000,266.447],[1278549780000,265.72],[1278549840000,266.097],[1278549900000,266.341],[1278549960000,266.357],[1278550020000,266.402],[1278550080000,265.907],[1278550140000,265.495],[1278550200000,265.948],[1278550260000,265.141],[1278550320000,265.38],[1278550380000,266.294],[1278550440000,266.618],[1278550500000,265.666],[1278550560000,265.978],[1278550620000,265.535],[1278550680000,265.855],[1278550740000,265.893],[1278550800000,266.66],[1278550860000,266.226],[1278550920000,265.825],[1278550980000,266.791],[1278551040000,266.49],[1278551100000,267.36],[1278551160000,268.214],[1278551220000,267.794],[1278551280000,267.354],[1278551340000,267.807],[1278551400000,268.021],[1278551460000,267.213],[1278551520000,268.095],[1278551580000,269.054],[1278551640000,268.091],[1278551700000,268.91],[1278551760000,268.325],[1278551820000,268.442],[1278551880000,268.932],[1278551940000,269.501],[1278552000000,270.344],[1278552060000,269.751],[1278552120000,269.874],[1278552180000,270.343],[1278552240000,270.399],[1278552300000,271.191],[1278552360000,272.017],[1278552420000,271.508],[1278552480000,271.874],[1278552540000,270.935],[1278552600000,271.092],[1278552660000,270.701],[1278552720000,271.627],[1278552780000,271.255],[1278552840000,271.879],[1278552900000,271.309],[1278552960000,271.025],[1278553020000,270.854],[1278553080000,270.47],[1278553140000,270.15],[1278553200000,270.375],[1278553260000,269.624],[1278553320000,269.647],[1278553380000,269.663],[1278553440000,269.283],[1278553500000,268.902],[1278553560000,268.307],[1278553620000,267.48],[1278553680000,266.47],[1278553740000,265.813],[1278553800000,266.265],[1278553860000,266.624],[1278553920000,265.637],[1278553980000,265.801],[1278554040000,265.886],[1278554100000,266.423],[1278554160000,266.625],[1278554220000,266.736],[1278554280000,265.735],[1278554340000,265.202],[1278554400000,264.359],[1278554460000,263.596],[1278554520000,263.859],[1278554580000,262.914],[1278554640000,262.933],[1278554700000,263.443],[1278554760000,263.57],[1278554820000,264.155],[1278554880000,264.741],[1278554940000,264.416],[1278555000000,263.529],[1278555060000,262.632],[1278555120000,262.407],[1278555180000,263.073],[1278555240000,262.717],[1278555300000,263.582],[1278555360000,264.377],[1278555420000,265.355],[1278555480000,264.897],[1278555540000,265.327],[1278555600000,265.542],[1278555660000,266.186],[1278555720000,266.333],[1278555780000,267.058],[1278555840000,267.728],[1278555900000,267.952],[1278555960000,267.495],[1278556020000,267.303],[1278556080000,268.128],[1278556140000,267.328],[1278556200000,268.266],[1278556260000,268.096],[1278556320000,268.584],[1278556380000,268.527],[1278556440000,269.407],[1278556500000,269.216],[1278556560000,270.085],[1278556620000,269.281],[1278556680000,268.422],[1278556740000,269.272],[1278556800000,270.198],[1278556860000,269.725],[1278556920000,269.994],[1278556980000,269.056],[1278557040000,268.225],[1278557100000,268.025],[1278557160000,268.088],[1278557220000,267.144],[1278557280000,267.892],[1278557340000,268.414],[1278557400000,267.668],[1278557460000,268.464],[1278557520000,268.466],[1278557580000,267.826],[1278557640000,268.155],[1278557700000,267.793],[1278557760000,268.535],[1278557820000,268.276],[1278557880000,268.693],[1278557940000,268.86],[1278558000000,269.141],[1278558060000,268.277],[1278558120000,267.761],[1278558180000,267.48],[1278558240000,268.098],[1278558300000,268.605],[1278558360000,268.872],[1278558420000,269.619],[1278558480000,270.213],[1278558540000,269.694],[1278558600000,269.854],[1278558660000,270.259],[1278558720000,269.633],[1278558780000,270.361],[1278558840000,269.753],[1278558900000,270.607],[1278558960000,271.228],[1278559020000,270.651],[1278559080000,270.769],[1278559140000,271.094],[1278559200000,270.297],[1278559260000,270.949],[1278559320000,270.419],[1278559380000,270.831],[1278559440000,271.419],[1278559500000,271.379],[1278559560000,272.15],[1278559620000,272.745],[1278559680000,273.145],[1278559740000,272.862],[1278559800000,272.236],[1278559860000,272.92],[1278559920000,273.202],[1278559980000,273.393],[1278560040000,273.08],[1278560100000,272.536],[1278560160000,272.333],[1278560220000,272.976],[1278560280000,272.212],[1278560340000,271.388],[1278560400000,271.81],[1278560460000,271.826],[1278560520000,271.187],[1278560580000,271.24],[1278560640000,271.452],[1278560700000,271.357],[1278560760000,271.941],[1278560820000,272.755],[1278560880000,272.018],[1278560940000,272.541],[1278561000000,272.022],[1278561060000,271.661],[1278561120000,270.923],[1278561180000,270.621],[1278561240000,270.486],[1278561300000,270.747],[1278561360000,271.275],[1278561420000,270.583],[1278561480000,270.715],[1278561540000,270.946],[1278561600000,271.082],[1278561660000,270.31],[1278561720000,270.547],[1278561780000,270.483],[1278561840000,270.903],[1278561900000,270.811],[1278561960000,269.939],[1278562020000,268.984],[1278562080000,268.487],[1278562140000,268.077],[1278562200000,267.609],[1278562260000,268.065],[1278562320000,267.675],[1278562380000,268.032],[1278562440000,268.162],[1278562500000,268.621],[1278562560000,268.64],[1278562620000,269.519],[1278562680000,270.237],[1278562740000,270.477],[1278562800000,271.355],[1278562860000,270.893],[1278562920000,270.434],[1278562980000,271.37],[1278563040000,271.209],[1278563100000,270.784],[1278563160000,270.942],[1278563220000,271.016],[1278563280000,270.712],[1278563340000,271.618],[1278563400000,271.29],[1278563460000,271.989],[1278563520000,271.79],[1278563580000,271.52],[1278563640000,271.741],[1278563700000,272.016],[1278563760000,271.328],[1278563820000,270.635],[1278563880000,270.164],[1278563940000,269.222],[1278564000000,269.679],[1278564060000,268.675],[1278564120000,269.176],[1278564180000,268.485],[1278564240000,268.542],[1278564300000,268.717],[1278564360000,269.677],[1278564420000,269.633],[1278564480000,270.411],[1278564540000,270.82],[1278564600000,271.149],[1278564660000,271.487],[1278564720000,271.738],[1278564780000,272.445],[1278564840000,271.688],[1278564900000,272.44],[1278564960000,273.256],[1278565020000,273.94],[1278565080000,274.305],[1278565140000,274.777],[1278565200000,274.973],[1278565260000,274.525],[1278565320000,274.342],[1278565380000,273.463],[1278565440000,272.968],[1278565500000,273.258],[1278565560000,272.628],[1278565620000,273.427],[1278565680000,274.227],[1278565740000,273.928],[1278565800000,274.22],[1278565860000,275.163],[1278565920000,275.32],[1278565980000,274.603],[1278566040000,274.815],[1278566100000,275.793],[1278566160000,275.457],[1278566220000,275.752],[1278566280000,276.004],[1278566340000,275.956],[1278566400000,275.229],[1278566460000,274.388],[1278566520000,274.696],[1278566580000,274.237],[1278566640000,274.95],[1278566700000,275.067],[1278566760000,274.859],[1278566820000,274.697],[1278566880000,274.978],[1278566940000,274.183],[1278567000000,274.182],[1278567060000,274.015],[1278567120000,274.431],[1278567180000,273.938],[1278567240000,273.574],[1278567300000,273.222],[1278567360000,272.434],[1278567420000,271.709],[1278567480000,271.668],[1278567540000,272.485],[1278567600000,272.597],[1278567660000,272.361],[1278567720000,273.218],[1278567780000,273.897],[1278567840000,274.002],[1278567900000,273.224],[1278567960000,272.774],[1278568020000,272.919],[1278568080000,273.271],[1278568140000,273.243],[1278568200000,273.383],[1278568260000,272.496],[1278568320000,272.746],[1278568380000,272.461],[1278568440000,272.716],[1278568500000,272.104],[1278568560000,272.627],[1278568620000,272.347],[1278568680000,272.721],[1278568740000,272.561],[1278568800000,271.634],[1278568860000,271.559],[1278568920000,271.245],[1278568980000,270.853],[1278569040000,270.444],[1278569100000,269.714],[1278569160000,270.655],[1278569220000,271.483],[1278569280000,271.251],[1278569340000,271.046],[1278569400000,270.873],[1278569460000,270.288],[1278569520000,270.464],[1278569580000,270.134],[1278569640000,270.779],[1278569700000,270.423],[1278569760000,269.837],[1278569820000,270.324],[1278569880000,269.449],[1278569940000,269.755],[1278570000000,270.683],[1278570060000,271.416],[1278570120000,271.822],[1278570180000,272.062],[1278570240000,273.018],[1278570300000,273.24],[1278570360000,273.549],[1278570420000,273.827],[1278570480000,274.318],[1278570540000,273.437],[1278570600000,272.959],[1278570660000,272.93],[1278570720000,272.675],[1278570780000,271.849],[1278570840000,271.307],[1278570900000,271.95],[1278570960000,271.041],[1278571020000,271.082],[1278571080000,270.665],[1278571140000,270.968],[1278571200000,271.501],[1278571260000,271.982],[1278571320000,271.026],[1278571380000,271.261],[1278571440000,272.075],[1278571500000,272.953],[1278571560000,271.987],[1278571620000,272.46],[1278571680000,272.699],[1278571740000,272.441],[1278571800000,272.715],[1278571860000,271.781],[1278571920000,271.175],[1278571980000,270.263],[1278572040000,269.648],[1278572100000,270.235],[1278572160000,269.247],[1278572220000,268.443],[1278572280000,268.949],[1278572340000,268.857],[1278572400000,268.391],[1278572460000,267.692],[1278572520000,267.931],[1278572580000,267.586],[1278572640000,267.74],[1278572700000,267.237],[1278572760000,267.217],[1278572820000,266.288],[1278572880000,266.492],[1278572940000,265.819],[1278573000000,265.464],[1278573060000,264.614],[1278573120000,264.015],[1278573180000,263.257],[1278573240000,263.155],[1278573300000,262.786],[1278573360000,263.655],[1278573420000,263.942],[1278573480000,264.661],[1278573540000,263.949],[1278573600000,263.251],[1278573660000,263.128],[1278573720000,263.656],[1278573780000,263.354],[1278573840000,262.933],[1278573900000,263.184],[1278573960000,262.845],[1278574020000,261.941],[1278574080000,262.436],[1278574140000,262.272],[1278574200000,262.699],[1278574260000,263.211],[1278574320000,263.637],[1278574380000,262.772],[1278574440000,263.056],[1278574500000,262.177],[1278574560000,262.978],[1278574620000,262.089],[1278574680000,261.798],[1278574740000,261.941],[1278574800000,262.581],[1278574860000,263.073],[1278574920000,263.522],[1278574980000,263.349],[1278575040000,264.207],[1278575100000,263.574],[1278575160000,264.424],[1278575220000,264.151],[1278575280000,264.136],[1278575340000,263.444],[1278575400000,262.56],[1278575460000,262.58],[1278575520000,263.207],[1278575580000,262.673],[1278575640000,263.217],[1278575700000,263.238],[1278575760000,263.858],[1278575820000,263.533],[1278575880000,263.328],[1278575940000,262.548],[1278576000000,261.707],[1278576060000,261.72],[1278576120000,261.307],[1278576180000,261.421],[1278576240000,261.614],[1278576300000,261.172],[1278576360000,261.915],[1278576420000,262.608],[1278576480000,263.247],[1278576540000,263.53],[1278576600000,262.985],[1278576660000,262.836],[1278576720000,262.395],[1278576780000,261.614],[1278576840000,261.615],[1278576900000,260.904],[1278576960000,260.352],[1278577020000,260.138],[1278577080000,260.35],[1278577140000,259.399],[1278577200000,259.041],[1278577260000,258.707],[1278577320000,259.494],[1278577380000,259.785],[1278577440000,259.473],[1278577500000,260.071],[1278577560000,259.062],[1278577620000,258.56],[1278577680000,258.442],[1278577740000,258.875],[1278577800000,259.755],[1278577860000,258.764],[1278577920000,258.254],[1278577980000,257.259],[1278578040000,257.394],[1278578100000,257.363],[1278578160000,256.935],[1278578220000,256.147],[1278578280000,255.905],[1278578340000,256.389],[1278578400000,256.107],[1278578460000,256.014],[1278578520000,256.053],[1278578580000,256.165],[1278578640000,255.792],[1278578700000,254.95],[1278578760000,254.408],[1278578820000,254.273],[1278578880000,254.444],[1278578940000,254.734],[1278579000000,253.806],[1278579060000,254.475],[1278579120000,253.458],[1278579180000,252.463],[1278579240000,251.922],[1278579300000,251.372],[1278579360000,250.763],[1278579420000,250.122],[1278579480000,249.557],[1278579540000,250.061],[1278579600000,249.142],[1278579660000,250.098],[1278579720000,249.188],[1278579780000,248.733],[1278579840000,248.149],[1278579900000,248.39],[1278579960000,248.4],[1278580020000,249.059],[1278580080000,248.05],[1278580140000,247.681],[1278580200000,247.3],[1278580260000,246.424],[1278580320000,246.312],[1278580380000,246.56],[1278580440000,246.113],[1278580500000,245.421],[1278580560000,244.848],[1278580620000,244.227],[1278580680000,244.794],[1278580740000,244.971],[1278580800000,244.682],[1278580860000,244.854],[1278580920000,244.766],[1278580980000,245.346],[1278581040000,245.254],[1278581100000,245.202],[1278581160000,245.52],[1278581220000,244.509],[1278581280000,244.036],[1278581340000,244.263],[1278581400000,243.543],[1278581460000,244.01],[1278581520000,244.109],[1278581580000,243.667],[1278581640000,244.02],[1278581700000,244.769],[1278581760000,244.049],[1278581820000,244.033],[1278581880000,243.379],[1278581940000,243.657],[1278582000000,243.562],[1278582060000,243.286],[1278582120000,242.638],[1278582180000,242.942],[1278582240000,243.719],[1278582300000,243.627],[1278582360000,244.478],[1278582420000,244.881],[1278582480000,245.569],[1278582540000,245.891],[1278582600000,245.275],[1278582660000,245.945],[1278582720000,245.174],[1278582780000,244.707],[1278582840000,245.321],[1278582900000,244.884],[1278582960000,245.226],[1278583020000,244.655],[1278583080000,244.834],[1278583140000,244.108],[1278583200000,245.076],[1278583260000,244.45],[1278583320000,244.244],[1278583380000,243.652],[1278583440000,244.174],[1278583500000,244.889],[1278583560000,244.622],[1278583620000,243.872],[1278583680000,244.074],[1278583740000,244.523],[1278583800000,245.171],[1278583860000,245.638],[1278583920000,244.651],[1278583980000,244.891],[1278584040000,243.915],[1278584100000,244.419],[1278584160000,244.773],[1278584220000,244.733],[1278584280000,244.145],[1278584340000,244.441],[1278584400000,243.428],[1278584460000,243.776],[1278584520000,244.219],[1278584580000,244.372],[1278584640000,243.586],[1278584700000,243.875],[1278584760000,244.142],[1278584820000,243.772],[1278584880000,243.896],[1278584940000,244.032],[1278585000000,244.237],[1278585060000,244.217],[1278585120000,243.57],[1278585180000,242.676],[1278585240000,243.148],[1278585300000,242.672],[1278585360000,242.744],[1278585420000,243.183],[1278585480000,243.588],[1278585540000,243.041],[1278585600000,242.661],[1278585660000,242.828],[1278585720000,243.637],[1278585780000,243.389],[1278585840000,244.344],[1278585900000,244.787],[1278585960000,244.112],[1278586020000,244.884],[1278586080000,244.965],[1278586140000,245.661],[1278586200000,246.539],[1278586260000,247.003],[1278586320000,247.684],[1278586380000,246.97],[1278586440000,246.022],[1278586500000,246.708],[1278586560000,245.999],[1278586620000,246.588],[1278586680000,247.546],[1278586740000,247.603],[1278586800000,247.541],[1278586860000,247.593],[1278586920000,248.37],[1278586980000,247.942],[1278587040000,247.527],[1278587100000,248.219],[1278587160000,248.715],[1278587220000,248.88],[1278587280000,249.053],[1278587340000,249.933],[1278587400000,250.453],[1278587460000,249.743],[1278587520000,249.246],[1278587580000,248.351],[1278587640000,248.807],[1278587700000,248.219],[1278587760000,248.659],[1278587820000,248.962],[1278587880000,249.761],[1278587940000,249.851],[1278588000000,249.807],[1278588060000,250.198],[1278588120000,251.003],[1278588180000,251.755],[1278588240000,250.806],[1278588300000,249.841],[1278588360000,250.031],[1278588420000,249.767],[1278588480000,250.217],[1278588540000,249.447],[1278588600000,249.314],[1278588660000,249.536],[1278588720000,249.946],[1278588780000,250.156],[1278588840000,250.791],[1278588900000,251.577],[1278588960000,251.133],[1278589020000,252.106],[1278589080000,252.216],[1278589140000,252.073],[1278589200000,251.604],[1278589260000,252.366],[1278589320000,251.939],[1278589380000,251.89],[1278589440000,251.565],[1278589500000,251.027],[1278589560000,251.198],[1278589620000,250.72],[1278589680000,251.002],[1278589740000,251.877],[1278589800000,251.02],[1278589860000,251.236],[1278589920000,250.502],[1278589980000,250.409],[1278590040000,250.108],[1278590100000,250.339],[1278590160000,250.012],[1278590220000,249.516],[1278590280000,249.71],[1278590340000,248.78],[1278590400000,248.343],[1278590460000,248.376],[1278590520000,247.487],[1278590580000,247.168],[1278590640000,246.29],[1278590700000,245.642],[1278590760000,244.698],[1278590820000,244.58],[1278590880000,243.613],[1278590940000,242.923],[1278591000000,242.614],[1278591060000,242.2],[1278591120000,242.898],[1278591180000,243.399],[1278591240000,243.532],[1278591300000,243.685],[1278591360000,243.294],[1278591420000,243.347],[1278591480000,244.177],[1278591540000,243.867],[1278591600000,244.834],[1278591660000,245.751],[1278591720000,244.952],[1278591780000,244.984],[1278591840000,244.448],[1278591900000,244.099],[1278591960000,243.496],[1278592020000,243.96],[1278592080000,243.632],[1278592140000,242.84],[1278592200000,241.859],[1278592260000,242.56],[1278592320000,242.464],[1278592380000,242.859],[1278592440000,243.617],[1278592500000,244.584],[1278592560000,245.26],[1278592620000,245.911],[1278592680000,245.008],[1278592740000,244.998],[1278592800000,244.765],[1278592860000,244.9],[1278592920000,244.204],[1278592980000,244.901],[1278593040000,244.783],[1278593100000,244.875],[1278593160000,243.91],[1278593220000,243.963],[1278593280000,243.588],[1278593340000,243.542],[1278593400000,243.184],[1278593460000,243.153],[1278593520000,243.655],[1278593580000,243.308],[1278593640000,244.037],[1278593700000,244.328],[1278593760000,245.167],[1278593820000,244.436],[1278593880000,243.815],[1278593940000,244.783],[1278594000000,243.858],[1278594060000,242.896],[1278594120000,243.474],[1278594180000,244.289],[1278594240000,245.05],[1278594300000,245.766],[1278594360000,245.112],[1278594420000,245.798],[1278594480000,246.237],[1278594540000,246.779],[1278594600000,246.203],[1278594660000,245.632],[1278594720000,245.339],[1278594780000,246.246],[1278594840000,246.253],[1278594900000,246.482],[1278594960000,246.142],[1278595020000,246.698],[1278595080000,246.715],[1278595140000,247.3],[1278595200000,246.929],[1278595260000,246.728],[1278595320000,247.189],[1278595380000,247.674],[1278595440000,248.391],[1278595500000,248.419],[1278595560000,247.701],[1278595620000,246.772],[1278595680000,247.241],[1278595740000,247.948],[1278595800000,248.127],[1278595860000,248.78],[1278595920000,249.421],[1278595980000,249.864],[1278596040000,249.046],[1278596100000,249.724],[1278596160000,250.408],[1278596220000,249.95],[1278596280000,249.551],[1278596340000,250.277],[1278596400000,251.17],[1278596460000,251.316],[1278596520000,251.5],[1278596580000,251.954],[1278596640000,252.029],[1278596700000,252.99],[1278596760000,252.945],[1278596820000,252.903],[1278596880000,252.447],[1278596940000,251.917],[1278597000000,252.62],[1278597060000,252.475],[1278597120000,253.296],[1278597180000,254.195],[1278597240000,253.959],[1278597300000,254.464],[1278597360000,255.414],[1278597420000,255.202],[1278597480000,255.587],[1278597540000,255.727],[1278597600000,254.974],[1278597660000,255.862],[1278597720000,255.904],[1278597780000,255.359],[1278597840000,255.92],[1278597900000,256.715],[1278597960000,256.357],[1278598020000,255.971],[1278598080000,256.42],[1278598140000,256.373],[1278598200000,255.985],[1278598260000,255.546],[1278598320000,254.727],[1278598380000,253.886],[1278598440000,253.754],[1278598500000,252.821],[1278598560000,252.093],[1278598620000,251.772],[1278598680000,252.706],[1278598740000,252.141],[1278598800000,252.707],[1278598860000,253.109],[1278598920000,252.929],[1278598980000,253.321],[1278599040000,253.501],[1278599100000,253.739],[1278599160000,254.408],[1278599220000,253.77],[1278599280000,254.362],[1278599340000,253.59],[1278599400000,253.512],[1278599460000,252.792],[1278599520000,252.207],[1278599580000,252.088],[1278599640000,252.559],[1278599700000,253.416],[1278599760000,253.237],[1278599820000,253.254],[1278599880000,252.843],[1278599940000,252.434],[1278600000000,253.053],[1278600060000,252.273],[1278600120000,252.605],[1278600180000,252.764],[1278600240000,252.629],[1278600300000,251.667],[1278600360000,251.286],[1278600420000,251.044],[1278600480000,251.972],[1278600540000,251.427],[1278600600000,252.317],[1278600660000,252.073],[1278600720000,252.534],[1278600780000,253.332],[1278600840000,252.456],[1278600900000,253.013],[1278600960000,253.851],[1278601020000,254.659],[1278601080000,253.832],[1278601140000,254.06],[1278601200000,254.488],[1278601260000,254.903],[1278601320000,253.904],[1278601380000,254.227],[1278601440000,253.856],[1278601500000,254.407],[1278601560000,253.747],[1278601620000,252.845],[1278601680000,252.891],[1278601740000,253.355],[1278601800000,253.399],[1278601860000,253.36],[1278601920000,252.777],[1278601980000,251.989],[1278602040000,251.183],[1278602100000,250.814],[1278602160000,250.629],[1278602220000,250.443],[1278602280000,249.812],[1278602340000,249.134],[1278602400000,248.995],[1278602460000,248.746],[1278602520000,249.435],[1278602580000,248.817],[1278602640000,248.478],[1278602700000,249.163],[1278602760000,249.581],[1278602820000,249.638],[1278602880000,248.973],[1278602940000,248.727],[1278603000000,249.061],[1278603060000,248.294],[1278603120000,247.307],[1278603180000,248.203],[1278603240000,249.121],[1278603300000,249.741],[1278603360000,249.842],[1278603420000,250.565],[1278603480000,249.642],[1278603540000,249.277],[1278603600000,248.679],[1278603660000,249.315],[1278603720000,249.824],[1278603780000,249.15],[1278603840000,248.82],[1278603900000,249.646],[1278603960000,249.838],[1278604020000,250.363],[1278604080000,250.983],[1278604140000,250.167],[1278604200000,251.133],[1278604260000,250.958],[1278604320000,250.391],[1278604380000,249.586],[1278604440000,249.651],[1278604500000,250.13],[1278604560000,249.592],[1278604620000,248.819],[1278604680000,249.417],[1278604740000,250.205],[1278604800000,250.791],[1278604860000,250.525],[1278604920000,251.033],[1278604980000,250.113],[1278605040000,251.085],[1278605100000,250.629],[1278605160000,249.859],[1278605220000,250.645],[1278605280000,251.486],[1278605340000,251.787],[1278605400000,252.602],[1278605460000,253.163],[1278605520000,252.428],[1278605580000,253.024],[1278605640000,252.621],[1278605700000,251.971],[1278605760000,251.981],[1278605820000,251.972],[1278605880000,251.819],[1278605940000,252.398],[1278606000000,251.489],[1278606060000,251.763],[1278606120000,250.835],[1278606180000,249.881],[1278606240000,250.55],[1278606300000,250.085],[1278606360000,249.09],[1278606420000,248.8],[1278606480000,248.879],[1278606540000,248.331],[1278606600000,248.835],[1278606660000,249.453],[1278606720000,250.342],[1278606780000,249.607],[1278606840000,249.567],[1278606900000,250.526],[1278606960000,249.976],[1278607020000,250.31],[1278607080000,251.265],[1278607140000,251.143],[1278607200000,250.933],[1278607260000,249.933],[1278607320000,249.65],[1278607380000,250.513],[1278607440000,250.149],[1278607500000,249.742],[1278607560000,250.21],[1278607620000,249.894],[1278607680000,250.773],[1278607740000,251.638],[1278607800000,251.042],[1278607860000,250.133],[1278607920000,250.197],[1278607980000,251.078],[1278608040000,250.805],[1278608100000,251.435],[1278608160000,251.487],[1278608220000,251.377],[1278608280000,252.085],[1278608340000,252.706],[1278608400000,251.991],[1278608460000,252.303],[1278608520000,252.834],[1278608580000,251.855],[1278608640000,251.686],[1278608700000,250.893],[1278608760000,251.633],[1278608820000,251.78],[1278608880000,252.624],[1278608940000,252.634],[1278609000000,251.964],[1278609060000,251.518],[1278609120000,250.585],[1278609180000,250.825],[1278609240000,250.054],[1278609300000,250.103],[1278609360000,249.501],[1278609420000,248.851],[1278609480000,249.606],[1278609540000,249.835],[1278609600000,249.478],[1278609660000,249.269],[1278609720000,249.053],[1278609780000,249.968],[1278609840000,249.246],[1278609900000,248.458],[1278609960000,248.263],[1278610020000,248.663],[1278610080000,248.587],[1278610140000,248.227],[1278610200000,247.571],[1278610260000,246.8],[1278610320000,247.085],[1278610380000,247.973],[1278610440000,247.257],[1278610500000,246.371],[1278610560000,246.511],[1278610620000,246.438],[1278610680000,246.728],[1278610740000,246.734],[1278610800000,246.678],[1278610860000,246.23],[1278610920000,245.723],[1278610980000,245.974],[1278611040000,246.79],[1278611100000,247.753],[1278611160000,247.397],[1278611220000,246.973],[1278611280000,246.446],[1278611340000,245.612],[1278611400000,245.144],[1278611460000,245.982],[1278611520000,246.904],[1278611580000,247.86],[1278611640000,248.69],[1278611700000,248.507],[1278611760000,249.369],[1278611820000,249.335],[1278611880000,249.461],[1278611940000,249.956],[1278612000000,250.424],[1278612060000,249.739],[1278612120000,250.294],[1278612180000,249.461],[1278612240000,250.073],[1278612300000,250.336],[1278612360000,249.44],[1278612420000,249.962],[1278612480000,249.061],[1278612540000,249.257],[1278612600000,249.793],[1278612660000,250.5],[1278612720000,250.67],[1278612780000,251.212],[1278612840000,250.969],[1278612900000,251.069],[1278612960000,251.316],[1278613020000,251.285],[1278613080000,252.253],[1278613140000,252.756],[1278613200000,253.604],[1278613260000,254.178],[1278613320000,253.622],[1278613380000,252.95],[1278613440000,252.707],[1278613500000,252.52],[1278613560000,252.266],[1278613620000,251.651],[1278613680000,250.899],[1278613740000,250.52],[1278613800000,250.879],[1278613860000,251.463],[1278613920000,251.937],[1278613980000,252.179],[1278614040000,251.276],[1278614100000,251.723],[1278614160000,251.015],[1278614220000,251.536],[1278614280000,250.611],[1278614340000,251.522],[1278614400000,251.029],[1278614460000,250.662],[1278614520000,250.127],[1278614580000,250.253],[1278614640000,249.523],[1278614700000,250.279],[1278614760000,250.296],[1278614820000,250.468],[1278614880000,250.383],[1278614940000,251.328],[1278615000000,251.647],[1278615060000,251.921],[1278615120000,252.269],[1278615180000,253.014],[1278615240000,252.855],[1278615300000,253.2],[1278615360000,252.584],[1278615420000,251.64],[1278615480000,250.891],[1278615540000,250.986],[1278615600000,250.332],[1278615660000,250.514],[1278615720000,251.051],[1278615780000,250.206],[1278615840000,251.085],[1278615900000,251.513],[1278615960000,250.796],[1278616020000,250.061],[1278616080000,249.912],[1278616140000,250.158],[1278616200000,250.469],[1278616260000,249.83],[1278616320000,248.949],[1278616380000,248.433],[1278616440000,248.592],[1278616500000,249.104],[1278616560000,250.007],[1278616620000,249.946],[1278616680000,250.313],[1278616740000,250.015],[1278616800000,249.58],[1278616860000,249.861],[1278616920000,250.49],[1278616980000,250.646],[1278617040000,251.058],[1278617100000,250.978],[1278617160000,250.527],[1278617220000,250.801],[1278617280000,250.332],[1278617340000,250.513],[1278617400000,249.778],[1278617460000,250.473],[1278617520000,249.669],[1278617580000,250.394],[1278617640000,251.161],[1278617700000,250.505],[1278617760000,249.693],[1278617820000,249.073],[1278617880000,248.667],[1278617940000,248.206],[1278618000000,248.551],[1278618060000,247.835],[1278618120000,247.095],[1278618180000,246.952],[1278618240000,246],[1278618300000,246.176],[1278618360000,246.12],[1278618420000,245.783],[1278618480000,246.537],[1278618540000,247.413],[1278618600000,247.908],[1278618660000,248.672],[1278618720000,248.267],[1278618780000,248.503],[1278618840000,248.957],[1278618900000,249.715],[1278618960000,250.349],[1278619020000,249.609],[1278619080000,250.477],[1278619140000,250.702],[1278619200000,251.376],[1278619260000,251.567],[1278619320000,251.512],[1278619380000,251.245],[1278619440000,250.993],[1278619500000,251.469],[1278619560000,250.979],[1278619620000,251.719],[1278619680000,252.505],[1278619740000,251.746],[1278619800000,252.61],[1278619860000,253.573],[1278619920000,252.93],[1278619980000,252.211],[1278620040000,251.988],[1278620100000,251.728],[1278620160000,251.037],[1278620220000,251.215],[1278620280000,250.827],[1278620340000,251.598],[1278620400000,252.273],[1278620460000,251.473],[1278620520000,251.9],[1278620580000,252.093],[1278620640000,251.807],[1278620700000,250.902],[1278620760000,251.833],[1278620820000,251.683],[1278620880000,252.347],[1278620940000,253.263],[1278621000000,253.563],[1278621060000,253.943],[1278621120000,254.908],[1278621180000,254.723],[1278621240000,253.896],[1278621300000,254.444],[1278621360000,253.733],[1278621420000,253.496],[1278621480000,254.226],[1278621540000,254.148],[1278621600000,253.266],[1278621660000,253.303],[1278621720000,252.796],[1278621780000,253.214],[1278621840000,253.149],[1278621900000,252.646],[1278621960000,253.157],[1278622020000,253.938],[1278622080000,254.485],[1278622140000,253.789],[1278622200000,254.536],[1278622260000,254.21],[1278622320000,253.683],[1278622380000,253.875],[1278622440000,253.261],[1278622500000,253.167],[1278622560000,253.655],[1278622620000,252.788],[1278622680000,252.669],[1278622740000,251.819],[1278622800000,250.84],[1278622860000,251.81],[1278622920000,250.805],[1278622980000,249.86],[1278623040000,249.076],[1278623100000,248.508],[1278623160000,248.398],[1278623220000,248.174],[1278623280000,248.876],[1278623340000,248.274],[1278623400000,249.185],[1278623460000,249.789],[1278623520000,249.623],[1278623580000,250.31],[1278623640000,249.393],[1278623700000,250.358],[1278623760000,249.847],[1278623820000,249.282],[1278623880000,250.001],[1278623940000,250.32],[1278624000000,250.165],[1278624060000,250.566],[1278624120000,250.468],[1278624180000,250.523],[1278624240000,250.494],[1278624300000,250.679],[1278624360000,251.578],[1278624420000,251.469],[1278624480000,251.376],[1278624540000,250.603],[1278624600000,250.062],[1278624660000,250.913],[1278624720000,251.104],[1278624780000,251.466],[1278624840000,250.958],[1278624900000,250.795],[1278624960000,251.697],[1278625020000,251.759],[1278625080000,252.713],[1278625140000,251.764],[1278625200000,251.277],[1278625260000,252.029],[1278625320000,252.874],[1278625380000,253.762],[1278625440000,253.561],[1278625500000,253.003],[1278625560000,253.637],[1278625620000,253.115],[1278625680000,253.664],[1278625740000,253.984],[1278625800000,254.347],[1278625860000,255.243],[1278625920000,255.029],[1278625980000,255.902],[1278626040000,256.108],[1278626100000,256.936],[1278626160000,256.648],[1278626220000,255.712],[1278626280000,255.936],[1278626340000,256.592],[1278626400000,257.479],[1278626460000,257.533],[1278626520000,258.393],[1278626580000,258.449],[1278626640000,258.848],[1278626700000,259.457],[1278626760000,259.149],[1278626820000,259.402],[1278626880000,259.366],[1278626940000,259.118],[1278627000000,258.238],[1278627060000,259.189],[1278627120000,258.763],[1278627180000,259.299],[1278627240000,258.937],[1278627300000,259.657],[1278627360000,260.171],[1278627420000,261.014],[1278627480000,261.437],[1278627540000,261.087],[1278627600000,261.931],[1278627660000,261.644],[1278627720000,262.366],[1278627780000,262.309],[1278627840000,263.216],[1278627900000,262.27],[1278627960000,261.841],[1278628020000,262.209],[1278628080000,261.472],[1278628140000,260.924],[1278628200000,260.928],[1278628260000,260.708],[1278628320000,260.189],[1278628380000,260.244],[1278628440000,259.625],[1278628500000,258.838],[1278628560000,259.61],[1278628620000,258.734],[1278628680000,258.534],[1278628740000,258.892],[1278628800000,259.748],[1278628860000,260.203],[1278628920000,260.861],[1278628980000,260.068],[1278629040000,259.054],[1278629100000,258.529],[1278629160000,257.93],[1278629220000,258.809],[1278629280000,259.13],[1278629340000,258.998],[1278629400000,259.7],[1278629460000,259.67],[1278629520000,259.057],[1278629580000,258.514],[1278629640000,257.568],[1278629700000,257.5],[1278629760000,257.507],[1278629820000,257.44],[1278629880000,257.213],[1278629940000,257.298],[1278630000000,257.732],[1278630060000,257.905],[1278630120000,258.641],[1278630180000,259.308],[1278630240000,259.084],[1278630300000,259.807],[1278630360000,259.8],[1278630420000,258.783],[1278630480000,258.183],[1278630540000,258.308],[1278630600000,257.403],[1278630660000,256.539],[1278630720000,256.392],[1278630780000,257.157],[1278630840000,257.687],[1278630900000,258.236],[1278630960000,257.38],[1278631020000,256.544],[1278631080000,256.636],[1278631140000,257.224],[1278631200000,257.162],[1278631260000,257.917],[1278631320000,258.339],[1278631380000,257.962],[1278631440000,258.081],[1278631500000,258.684],[1278631560000,257.793],[1278631620000,257.84],[1278631680000,258.651],[1278631740000,258.212],[1278631800000,258.357],[1278631860000,259.259],[1278631920000,259.361],[1278631980000,259.752],[1278632040000,258.905],[1278632100000,257.997],[1278632160000,257.242],[1278632220000,257.197],[1278632280000,256.223],[1278632340000,256.408],[1278632400000,255.602],[1278632460000,256.117],[1278632520000,255.478],[1278632580000,255.089],[1278632640000,255.026],[1278632700000,254.166],[1278632760000,254.951],[1278632820000,254.525],[1278632880000,254.639],[1278632940000,253.787],[1278633000000,254.662],[1278633060000,255.439],[1278633120000,254.974],[1278633180000,255.502],[1278633240000,256.117],[1278633300000,256.863],[1278633360000,256.782],[1278633420000,257.049],[1278633480000,256.171],[1278633540000,255.19],[1278633600000,255.949],[1278633660000,255.82],[1278633720000,254.916],[1278633780000,254.055],[1278633840000,253.784],[1278633900000,254.133],[1278633960000,254.788],[1278634020000,255.571],[1278634080000,255.218],[1278634140000,255.359],[1278634200000,254.47],[1278634260000,254.535],[1278634320000,254.855],[1278634380000,254.857],[1278634440000,255.663],[1278634500000,255.042],[1278634560000,256.011],[1278634620000,256.115],[1278634680000,255.333],[1278634740000,254.691],[1278634800000,254.528],[1278634860000,254.686],[1278634920000,255.394],[1278634980000,255.853],[1278635040000,255.431],[1278635100000,256.38],[1278635160000,255.57],[1278635220000,255.848],[1278635280000,256.071],[1278635340000,256.713],[1278635400000,257.175],[1278635460000,256.784],[1278635520000,256.61],[1278635580000,256.474],[1278635640000,256.336],[1278635700000,255.659],[1278635760000,255.931],[1278635820000,255.689],[1278635880000,256.202],[1278635940000,256.372],[1278636000000,256.819],[1278636060000,256.39],[1278636120000,257.166],[1278636180000,257.866],[1278636240000,257.127],[1278636300000,258.058],[1278636360000,257.056],[1278636420000,258.018],[1278636480000,257.037],[1278636540000,257.625],[1278636600000,257.297],[1278636660000,257.711],[1278636720000,256.929],[1278636780000,257.824],[1278636840000,257.451],[1278636900000,256.832],[1278636960000,257.011],[1278637020000,257.085],[1278637080000,257.392],[1278637140000,257.568],[1278637200000,256.806],[1278637260000,257.194],[1278637320000,257.264],[1278637380000,256.907],[1278637440000,257.431],[1278637500000,257.044],[1278637560000,256.927],[1278637620000,257.888],[1278637680000,257.82],[1278637740000,257.179],[1278637800000,256.568],[1278637860000,256.005],[1278637920000,255.404],[1278637980000,255.827],[1278638040000,255.116],[1278638100000,255.869],[1278638160000,255.583],[1278638220000,255.101],[1278638280000,255.147],[1278638340000,255.78],[1278638400000,255.581],[1278638460000,255.182],[1278638520000,254.876],[1278638580000,255.172],[1278638640000,256.045],[1278638700000,255.351],[1278638760000,255.49],[1278638820000,256.074],[1278638880000,256.524],[1278638940000,256.12],[1278639000000,256.707],[1278639060000,256.812],[1278639120000,255.937],[1278639180000,255.158],[1278639240000,255.929],[1278639300000,256.399],[1278639360000,256.436],[1278639420000,255.735],[1278639480000,256.293],[1278639540000,256.816],[1278639600000,257.191],[1278639660000,256.335],[1278639720000,255.315],[1278639780000,255.94],[1278639840000,255.946],[1278639900000,256.637],[1278639960000,257.359],[1278640020000,257.115],[1278640080000,256.409],[1278640140000,256.055],[1278640200000,256.287],[1278640260000,255.526],[1278640320000,256.109],[1278640380000,255.665],[1278640440000,256.128],[1278640500000,256.344],[1278640560000,256.046],[1278640620000,256.232],[1278640680000,256.009],[1278640740000,256.737],[1278640800000,257.25],[1278640860000,256.618],[1278640920000,256.723],[1278640980000,256.994],[1278641040000,256.58],[1278641100000,256.446],[1278641160000,256.299],[1278641220000,257.109],[1278641280000,258.065],[1278641340000,257.879],[1278641400000,256.959],[1278641460000,256.199],[1278641520000,256.8],[1278641580000,257.073],[1278641640000,257.45],[1278641700000,257.196],[1278641760000,257.445],[1278641820000,258.179],[1278641880000,258.607],[1278641940000,258.798],[1278642000000,258.737],[1278642060000,257.856],[1278642120000,257.688],[1278642180000,257.878],[1278642240000,258.181],[1278642300000,257.515],[1278642360000,256.617],[1278642420000,257.46],[1278642480000,256.895],[1278642540000,256.507],[1278642600000,256.854],[1278642660000,256.838],[1278642720000,256.309],[1278642780000,257.183],[1278642840000,256.352],[1278642900000,256.736],[1278642960000,257.477],[1278643020000,257.064],[1278643080000,257.205],[1278643140000,257.922],[1278643200000,257.543],[1278643260000,258.412],[1278643320000,258.218],[1278643380000,258.029],[1278643440000,257.009],[1278643500000,257.89],[1278643560000,257.655],[1278643620000,258.023],[1278643680000,257.66],[1278643740000,258.345],[1278643800000,258.567],[1278643860000,258.874],[1278643920000,259.788],[1278643980000,260.076],[1278644040000,260.976],[1278644100000,261.45],[1278644160000,260.853],[1278644220000,260.866],[1278644280000,261.262],[1278644340000,261.375],[1278644400000,261.142],[1278644460000,260.272],[1278644520000,259.831],[1278644580000,260.681],[1278644640000,260.872],[1278644700000,261.263],[1278644760000,260.768],[1278644820000,260.841],[1278644880000,261.534],[1278644940000,261.336],[1278645000000,261.859],[1278645060000,261.285],[1278645120000,261.762],[1278645180000,261.093],[1278645240000,261.284],[1278645300000,261.623],[1278645360000,260.997],[1278645420000,260.165],[1278645480000,259.96],[1278645540000,260.399],[1278645600000,259.605],[1278645660000,258.741],[1278645720000,259.046],[1278645780000,259.829],[1278645840000,260.045],[1278645900000,259.256],[1278645960000,259.089],[1278646020000,259.499],[1278646080000,258.602],[1278646140000,258.286],[1278646200000,258.616],[1278646260000,258.555],[1278646320000,258.946],[1278646380000,258.495],[1278646440000,258.727],[1278646500000,259.553],[1278646560000,258.816],[1278646620000,258.058],[1278646680000,258.197],[1278646740000,258.307],[1278646800000,258.629],[1278646860000,259.357],[1278646920000,259.258],[1278646980000,259.241],[1278647040000,259.268],[1278647100000,258.769],[1278647160000,258.672],[1278647220000,259.057],[1278647280000,258.504],[1278647340000,258.088],[1278647400000,257.629],[1278647460000,258.212],[1278647520000,257.838],[1278647580000,257.292],[1278647640000,257.816],[1278647700000,258.15],[1278647760000,257.922],[1278647820000,257.71],[1278647880000,258.62],[1278647940000,258.604],[1278648000000,259.371],[1278648060000,260.331],[1278648120000,261.282],[1278648180000,261.836],[1278648240000,261.078],[1278648300000,261.232],[1278648360000,261.491],[1278648420000,260.55],[1278648480000,260.984],[1278648540000,261.504],[1278648600000,261.004],[1278648660000,260.325],[1278648720000,260.246],[1278648780000,260.141],[1278648840000,259.316],[1278648900000,259.369],[1278648960000,258.632],[1278649020000,257.75],[1278649080000,258.551],[1278649140000,258.585],[1278649200000,257.773],[1278649260000,258.191],[1278649320000,258.542],[1278649380000,259.098],[1278649440000,259.895],[1278649500000,259.748],[1278649560000,260.113],[1278649620000,260.528],[1278649680000,260.819],[1278649740000,260.153],[1278649800000,259.945],[1278649860000,259.11],[1278649920000,258.289],[1278649980000,258.196],[1278650040000,257.965],[1278650100000,258.495],[1278650160000,257.611],[1278650220000,256.593],[1278650280000,256.813],[1278650340000,256.023],[1278650400000,256.888],[1278650460000,256.155],[1278650520000,255.486],[1278650580000,254.749],[1278650640000,255.471],[1278650700000,255.814],[1278650760000,256.708],[1278650820000,256.294],[1278650880000,256.461],[1278650940000,256.804],[1278651000000,256.459],[1278651060000,255.514],[1278651120000,255.536],[1278651180000,254.829],[1278651240000,255.744],[1278651300000,254.935],[1278651360000,254.168],[1278651420000,253.447],[1278651480000,254.207],[1278651540000,253.602],[1278651600000,254.535],[1278651660000,254.781],[1278651720000,254.257],[1278651780000,254.717],[1278651840000,255.67],[1278651900000,256.428],[1278651960000,256.209],[1278652020000,256.393],[1278652080000,256.129],[1278652140000,255.685],[1278652200000,255.162],[1278652260000,255.144],[1278652320000,254.339],[1278652380000,254.13],[1278652440000,254.106],[1278652500000,253.868],[1278652560000,253.794],[1278652620000,254.067],[1278652680000,253.842],[1278652740000,253.442],[1278652800000,253.455],[1278652860000,252.863],[1278652920000,252.47],[1278652980000,251.915],[1278653040000,251.247],[1278653100000,251.34],[1278653160000,252.214],[1278653220000,252.315],[1278653280000,252.302],[1278653340000,253.059],[1278653400000,253.401],[1278653460000,254.128],[1278653520000,253.999],[1278653580000,254.872],[1278653640000,253.917],[1278653700000,253.377],[1278653760000,253.76],[1278653820000,254.141],[1278653880000,254.788],[1278653940000,255.443],[1278654000000,254.699],[1278654060000,254.213],[1278654120000,254.843],[1278654180000,255.053],[1278654240000,255.953],[1278654300000,255.795],[1278654360000,256.314],[1278654420000,255.351],[1278654480000,256.058],[1278654540000,256.704],[1278654600000,256.187],[1278654660000,256.705],[1278654720000,256.1],[1278654780000,256.937],[1278654840000,256.678],[1278654900000,257.313],[1278654960000,257.472],[1278655020000,258.298],[1278655080000,258.798],[1278655140000,259.677],[1278655200000,259.739],[1278655260000,259.886],[1278655320000,260.165],[1278655380000,260.28],[1278655440000,259.812],[1278655500000,260.659],[1278655560000,260.051],[1278655620000,260.999],[1278655680000,260.783],[1278655740000,261.199],[1278655800000,260.487],[1278655860000,260.922],[1278655920000,260.643],[1278655980000,260.282],[1278656040000,259.417],[1278656100000,258.544],[1278656160000,258.14],[1278656220000,258.082],[1278656280000,257.301],[1278656340000,257.874],[1278656400000,258.588],[1278656460000,259.537],[1278656520000,259.395],[1278656580000,259.448],[1278656640000,259.854],[1278656700000,259.125],[1278656760000,259.613],[1278656820000,260.251],[1278656880000,260.544],[1278656940000,259.597],[1278657000000,260.397],[1278657060000,260.009],[1278657120000,259.755],[1278657180000,260.206],[1278657240000,260.047],[1278657300000,260.252],[1278657360000,260.883],[1278657420000,260.753],[1278657480000,261.302],[1278657540000,260.374],[1278657600000,259.706],[1278657660000,260.281],[1278657720000,259.593],[1278657780000,260.533],[1278657840000,260.888],[1278657900000,260.526],[1278657960000,261.269],[1278658020000,260.873],[1278658080000,260.106],[1278658140000,260.526],[1278658200000,261.011],[1278658260000,260.548],[1278658320000,260.565],[1278658380000,261.036],[1278658440000,260.721],[1278658500000,261.489],[1278658560000,262.419],[1278658620000,262.179],[1278658680000,262.664],[1278658740000,262.66],[1278658800000,262.35],[1278658860000,261.452],[1278658920000,261.945],[1278658980000,261.953],[1278659040000,262.03],[1278659100000,262.764],[1278659160000,262.015],[1278659220000,261.339],[1278659280000,262.287],[1278659340000,261.531],[1278659400000,261.889],[1278659460000,262.285],[1278659520000,261.277],[1278659580000,260.383],[1278659640000,260.069],[1278659700000,259.567],[1278659760000,258.575],[1278659820000,258.553],[1278659880000,258.798],[1278659940000,258.521],[1278660000000,259.098],[1278660060000,259.558],[1278660120000,260.26],[1278660180000,259.701],[1278660240000,259.848],[1278660300000,259.824],[1278660360000,259.913],[1278660420000,260.252],[1278660480000,261.002],[1278660540000,261.83],[1278660600000,262.453],[1278660660000,262.366],[1278660720000,263.305],[1278660780000,263.332],[1278660840000,263.064],[1278660900000,263.78],[1278660960000,263.367],[1278661020000,263.563],[1278661080000,263.645],[1278661140000,262.739],[1278661200000,262.34],[1278661260000,262.721],[1278661320000,261.879],[1278661380000,262.143],[1278661440000,261.324],[1278661500000,260.954],[1278661560000,260.575],[1278661620000,259.692],[1278661680000,258.886],[1278661740000,259.025],[1278661800000,258.075],[1278661860000,258.667],[1278661920000,258.213],[1278661980000,258.965],[1278662040000,258.572],[1278662100000,258.919],[1278662160000,258.869],[1278662220000,258.758],[1278662280000,258.643],[1278662340000,258.014],[1278662400000,258.822],[1278662460000,258.636],[1278662520000,259.302],[1278662580000,258.684],[1278662640000,257.744],[1278662700000,257.826],[1278662760000,258.19],[1278662820000,258.102],[1278662880000,257.584],[1278662940000,256.612],[1278663000000,257.198],[1278663060000,257.602],[1278663120000,258.103],[1278663180000,257.633],[1278663240000,256.685],[1278663300000,256.793],[1278663360000,256.143],[1278663420000,256.078],[1278663480000,255.874],[1278663540000,256.315],[1278663600000,255.459],[1278663660000,254.514],[1278663720000,253.663],[1278663780000,253.643],[1278663840000,254.187],[1278663900000,254.325],[1278663960000,254.351],[1278664020000,254.877],[1278664080000,254.875],[1278664140000,254.757],[1278664200000,255.027],[1278664260000,255.969],[1278664320000,255.491],[1278664380000,254.549],[1278664440000,254.217],[1278664500000,254.223],[1278664560000,253.772],[1278664620000,252.915],[1278664680000,252.208],[1278664740000,251.614],[1278664800000,251.806],[1278664860000,250.825],[1278664920000,249.866],[1278664980000,249.656],[1278665040000,249.434],[1278665100000,250.243],[1278665160000,249.439],[1278665220000,248.613],[1278665280000,249.145],[1278665340000,248.877],[1278665400000,249.145],[1278665460000,249.175],[1278665520000,249.99],[1278665580000,250.666],[1278665640000,251.118],[1278665700000,250.155],[1278665760000,250.694],[1278665820000,250.094],[1278665880000,249.799],[1278665940000,250.548],[1278666000000,251.29],[1278666060000,251.88],[1278666120000,251.034],[1278666180000,251.482],[1278666240000,252.26],[1278666300000,252.179],[1278666360000,251.164],[1278666420000,250.954],[1278666480000,250.711],[1278666540000,250.843],[1278666600000,251.288],[1278666660000,251.162],[1278666720000,250.663],[1278666780000,250.169],[1278666840000,249.719],[1278666900000,250.621],[1278666960000,251.393],[1278667020000,252.258],[1278667080000,251.655],[1278667140000,252.292],[1278667200000,252.456],[1278667260000,252.697],[1278667320000,251.789],[1278667380000,251.141],[1278667440000,251.597],[1278667500000,250.718],[1278667560000,250.44],[1278667620000,250.76],[1278667680000,250.655],[1278667740000,250.739],[1278667800000,250.159],[1278667860000,249.337],[1278667920000,249.779],[1278667980000,250.2],[1278668040000,250.7],[1278668100000,251.24],[1278668160000,250.456],[1278668220000,251.406],[1278668280000,251.664],[1278668340000,251.753],[1278668400000,251.112],[1278668460000,251.28],[1278668520000,251.083],[1278668580000,251.008],[1278668640000,250.712],[1278668700000,250.389],[1278668760000,250.422],[1278668820000,251.168],[1278668880000,251.47],[1278668940000,251.841],[1278669000000,252.462],[1278669060000,251.987],[1278669120000,250.965],[1278669180000,250.864],[1278669240000,250.744],[1278669300000,251.333],[1278669360000,251.408],[1278669420000,251.627],[1278669480000,252.165],[1278669540000,253.094],[1278669600000,253.954],[1278669660000,254.601],[1278669720000,255.402],[1278669780000,255.319],[1278669840000,255.972],[1278669900000,255.39],[1278669960000,256.34],[1278670020000,256.509],[1278670080000,257.184],[1278670140000,257.673],[1278670200000,258.476],[1278670260000,259.138],[1278670320000,259.526],[1278670380000,259.028],[1278670440000,258.031],[1278670500000,257.016],[1278670560000,256.288],[1278670620000,257.08],[1278670680000,257.974],[1278670740000,258.805],[1278670800000,259.499],[1278670860000,260.088],[1278670920000,259.539],[1278670980000,259.458],[1278671040000,258.475],[1278671100000,259.334],[1278671160000,259.955],[1278671220000,260.313],[1278671280000,259.539],[1278671340000,259.092],[1278671400000,258.993],[1278671460000,258.774],[1278671520000,257.949],[1278671580000,257.409],[1278671640000,257.384],[1278671700000,257.858],[1278671760000,257.907],[1278671820000,258.651],[1278671880000,259.279],[1278671940000,259.542],[1278672000000,259.655],[1278672060000,259.986],[1278672120000,260.325],[1278672180000,260.802],[1278672240000,259.816],[1278672300000,260.075],[1278672360000,259.115],[1278672420000,258.557],[1278672480000,258.084],[1278672540000,258.818],[1278672600000,259.325],[1278672660000,259.341],[1278672720000,259.805],[1278672780000,259.467],[1278672840000,259.687],[1278672900000,260.216],[1278672960000,259.834],[1278673020000,260.476],[1278673080000,259.661],[1278673140000,259.461],[1278673200000,259.398],[1278673260000,258.993],[1278673320000,259.924],[1278673380000,260.711],[1278673440000,260.211],[1278673500000,260.149],[1278673560000,260.291],[1278673620000,260.464],[1278673680000,260.781],[1278673740000,261.487],[1278673800000,262.425],[1278673860000,262.151],[1278673920000,262.216],[1278673980000,261.545],[1278674040000,261.961],[1278674100000,261.615],[1278674160000,261.074],[1278674220000,261.126],[1278674280000,261.614],[1278674340000,261.975],[1278674400000,262.678],[1278674460000,262.652],[1278674520000,263.604],[1278674580000,263.952],[1278674640000,263.319],[1278674700000,262.954],[1278674760000,262.98],[1278674820000,262.392],[1278674880000,262.251],[1278674940000,261.255],[1278675000000,261.854],[1278675060000,260.94],[1278675120000,260.754],[1278675180000,260.164],[1278675240000,260.144],[1278675300000,260.153],[1278675360000,259.413],[1278675420000,259.384],[1278675480000,258.985],[1278675540000,258.623],[1278675600000,258.812],[1278675660000,257.972],[1278675720000,257.504],[1278675780000,256.949],[1278675840000,257.416],[1278675900000,257.428],[1278675960000,257.563],[1278676020000,258.108],[1278676080000,257.415],[1278676140000,257.442],[1278676200000,257.994],[1278676260000,257.967],[1278676320000,257.688],[1278676380000,257.502],[1278676440000,257.486],[1278676500000,257.107],[1278676560000,257.597],[1278676620000,257.791],[1278676680000,257.251],[1278676740000,257.922],[1278676800000,258.088],[1278676860000,257.761],[1278676920000,257.386],[1278676980000,257.059],[1278677040000,257.322],[1278677100000,257.375],[1278677160000,258.23],[1278677220000,257.367],[1278677280000,257.259],[1278677340000,257.641],[1278677400000,257.833],[1278677460000,256.918],[1278677520000,257.015],[1278677580000,256.567],[1278677640000,255.724],[1278677700000,255.603],[1278677760000,254.66],[1278677820000,253.756],[1278677880000,254.396],[1278677940000,254.424],[1278678000000,254.612],[1278678060000,254.396],[1278678120000,254.596],[1278678180000,255.098],[1278678240000,255.609],[1278678300000,255.678],[1278678360000,254.878],[1278678420000,254.322],[1278678480000,255.047],[1278678540000,255.425],[1278678600000,255.519],[1278678660000,256.373],[1278678720000,255.551],[1278678780000,255.692],[1278678840000,255.893],[1278678900000,256.235],[1278678960000,256.428],[1278679020000,257.312],[1278679080000,258.037],[1278679140000,257.109],[1278679200000,256.979],[1278679260000,256.301],[1278679320000,255.306],[1278679380000,254.535],[1278679440000,254.572],[1278679500000,254.847],[1278679560000,254.949],[1278679620000,254.379],[1278679680000,255.215],[1278679740000,255.887],[1278679800000,256.008],[1278679860000,255.008],[1278679920000,255.536],[1278679980000,256.14],[1278680040000,255.251],[1278680100000,254.97],[1278680160000,255.634],[1278680220000,254.906],[1278680280000,254.193],[1278680340000,253.461],[1278680400000,254.295],[1278680460000,253.842],[1278680520000,252.959],[1278680580000,253.285],[1278680640000,253.243],[1278680700000,253.393],[1278680760000,252.896],[1278680820000,252.906],[1278680880000,253.127],[1278680940000,252.959],[1278681000000,252.2],[1278681060000,252.937],[1278681120000,252.561],[1278681180000,253.24],[1278681240000,253.525],[1278681300000,253.46],[1278681360000,252.657],[1278681420000,252.749],[1278681480000,252.727],[1278681540000,252.518],[1278681600000,251.647],[1278681660000,251.587],[1278681720000,251.158],[1278681780000,250.198],[1278681840000,250.959],[1278681900000,251.043],[1278681960000,251.751],[1278682020000,252.612],[1278682080000,253.401],[1278682140000,253.009],[1278682200000,253.962],[1278682260000,254.017],[1278682320000,254.762],[1278682380000,254.326],[1278682440000,255.181],[1278682500000,256.066],[1278682560000,256.81],[1278682620000,257.111],[1278682680000,256.804],[1278682740000,257.518],[1278682800000,256.748],[1278682860000,257.289],[1278682920000,256.266],[1278682980000,256.576],[1278683040000,256.543],[1278683100000,255.642],[1278683160000,254.629],[1278683220000,253.64],[1278683280000,253.876],[1278683340000,253.05],[1278683400000,252.263],[1278683460000,252.838],[1278683520000,252.298],[1278683580000,251.933],[1278683640000,251.242],[1278683700000,251.149],[1278683760000,250.552],[1278683820000,250.538],[1278683880000,249.902],[1278683940000,250.85],[1278684000000,250.616],[1278684060000,250.599],[1278684120000,250.103],[1278684180000,249.908],[1278684240000,249.311],[1278684300000,248.68],[1278684360000,248.688],[1278684420000,248.017],[1278684480000,247.679],[1278684540000,247.955],[1278684600000,247.39],[1278684660000,247.433],[1278684720000,248.206],[1278684780000,248.328],[1278684840000,247.642],[1278684900000,248.541],[1278684960000,249.077],[1278685020000,249.035],[1278685080000,249.217],[1278685140000,248.626],[1278685200000,248.69],[1278685260000,248.824],[1278685320000,249.609],[1278685380000,249.056],[1278685440000,248.837],[1278685500000,248.052],[1278685560000,247.326],[1278685620000,247.709],[1278685680000,247.58],[1278685740000,247.252],[1278685800000,247.958],[1278685860000,248.857],[1278685920000,249.464],[1278685980000,248.77],[1278686040000,249.21],[1278686100000,249.981],[1278686160000,249.729],[1278686220000,249.9],[1278686280000,249.182],[1278686340000,249.736],[1278686400000,249.887],[1278686460000,249.579],[1278686520000,249.499],[1278686580000,248.581],[1278686640000,249.004],[1278686700000,249.194],[1278686760000,248.631],[1278686820000,249.072],[1278686880000,248.392],[1278686940000,248.701],[1278687000000,249.178],[1278687060000,248.734],[1278687120000,248.968],[1278687180000,249.91],[1278687240000,250.045],[1278687300000,250.069],[1278687360000,250.594],[1278687420000,251.262],[1278687480000,250.736],[1278687540000,251.34],[1278687600000,250.631],[1278687660000,250.863],[1278687720000,251.162],[1278687780000,251.882],[1278687840000,252.476],[1278687900000,252.466],[1278687960000,253.256],[1278688020000,253.566],[1278688080000,253.485],[1278688140000,254.44],[1278688200000,254.398],[1278688260000,254.297],[1278688320000,254.997],[1278688380000,254.572],[1278688440000,254.829],[1278688500000,255.082],[1278688560000,255.048],[1278688620000,254.169],[1278688680000,254.151],[1278688740000,253.502],[1278688800000,253.694],[1278688860000,254.354],[1278688920000,254.176],[1278688980000,253.61],[1278689040000,253.07],[1278689100000,252.647],[1278689160000,251.873],[1278689220000,252.168],[1278689280000,253.031],[1278689340000,253.905],[1278689400000,253.687],[1278689460000,252.65],[1278689520000,253.056],[1278689580000,252.385],[1278689640000,251.726],[1278689700000,251.483],[1278689760000,252.216],[1278689820000,251.978],[1278689880000,251.692],[1278689940000,251.224],[1278690000000,250.477],[1278690060000,251.151],[1278690120000,250.369],[1278690180000,249.952],[1278690240000,249.463],[1278690300000,249.669],[1278690360000,249.296],[1278690420000,249.801],[1278690480000,250.165],[1278690540000,250.029],[1278690600000,250.949],[1278690660000,251.191],[1278690720000,251.003],[1278690780000,251.072],[1278690840000,250.152],[1278690900000,249.684],[1278690960000,249.573],[1278691020000,249.9],[1278691080000,249.821],[1278691140000,250.703],[1278691200000,250.394],[1278691260000,250.703],[1278691320000,251.11],[1278691380000,251.838],[1278691440000,251.38],[1278691500000,251.969],[1278691560000,252.857],[1278691620000,252.52],[1278691680000,252.588],[1278691740000,252.776],[1278691800000,252.81],[1278691860000,252.829],[1278691920000,252.66],[1278691980000,253.585],[1278692040000,253.939],[1278692100000,254.544],[1278692160000,254.661],[1278692220000,254.525],[1278692280000,254.298],[1278692340000,253.859],[1278692400000,254.307],[1278692460000,254.976],[1278692520000,255.709],[1278692580000,255.074],[1278692640000,255.447],[1278692700000,254.63],[1278692760000,255.079],[1278692820000,255.638],[1278692880000,255.627],[1278692940000,255.251],[1278693000000,256.029],[1278693060000,255.54],[1278693120000,254.503],[1278693180000,254.993],[1278693240000,254.768],[1278693300000,253.768],[1278693360000,254.543],[1278693420000,254.929],[1278693480000,255.316],[1278693540000,255.622],[1278693600000,256.309],[1278693660000,255.687],[1278693720000,256.283],[1278693780000,256.344],[1278693840000,256.211],[1278693900000,257.066],[1278693960000,257.4],[1278694020000,257.201],[1278694080000,257.182],[1278694140000,256.367],[1278694200000,255.703],[1278694260000,255.913],[1278694320000,255.219],[1278694380000,255.316],[1278694440000,255.635],[1278694500000,256.079],[1278694560000,256.709],[1278694620000,256.228],[1278694680000,255.938],[1278694740000,255.579],[1278694800000,255.349],[1278694860000,255.658],[1278694920000,256.039],[1278694980000,256.647],[1278695040000,256.846],[1278695100000,256.732],[1278695160000,257.661],[1278695220000,257.223],[1278695280000,256.661],[1278695340000,256.397],[1278695400000,255.407],[1278695460000,256.204],[1278695520000,255.913],[1278695580000,255.222],[1278695640000,255.524],[1278695700000,256.082],[1278695760000,255.638],[1278695820000,256.339],[1278695880000,256.871],[1278695940000,257.547],[1278696000000,256.847],[1278696060000,256.509],[1278696120000,256.136],[1278696180000,255.762],[1278696240000,255.955],[1278696300000,255.312],[1278696360000,255.722],[1278696420000,256.214],[1278696480000,256.424],[1278696540000,255.913],[1278696600000,255.635],[1278696660000,255.886],[1278696720000,255.252],[1278696780000,255.417],[1278696840000,254.375],[1278696900000,255.011],[1278696960000,254.983],[1278697020000,255.749],[1278697080000,255.154],[1278697140000,256.005],[1278697200000,256.641],[1278697260000,257.543],[1278697320000,257.161],[1278697380000,256.409],[1278697440000,257.337],[1278697500000,257.002],[1278697560000,257.385],[1278697620000,258.148],[1278697680000,258.263],[1278697740000,257.84],[1278697800000,257.98],[1278697860000,258.098],[1278697920000,258.178],[1278697980000,258.861],[1278698040000,258.073],[1278698100000,257.651],[1278698160000,256.729],[1278698220000,255.803],[1278698280000,256.228],[1278698340000,255.321],[1278698400000,255.59],[1278698460000,255.63],[1278698520000,256.196],[1278698580000,257.114],[1278698640000,256.78],[1278698700000,256.857],[1278698760000,257.23],[1278698820000,257.663],[1278698880000,257.291],[1278698940000,256.534],[1278699000000,257.412],[1278699060000,257.343],[1278699120000,256.322],[1278699180000,257.068],[1278699240000,256.901],[1278699300000,256.367],[1278699360000,255.545],[1278699420000,255.848],[1278699480000,255.457],[1278699540000,254.701],[1278699600000,254.713],[1278699660000,254.076],[1278699720000,254.2],[1278699780000,254.515],[1278699840000,254.192],[1278699900000,254.358],[1278699960000,255.1],[1278700020000,255.758],[1278700080000,255.456],[1278700140000,255.004],[1278700200000,254.327],[1278700260000,254.778],[1278700320000,254.708],[1278700380000,253.757],[1278700440000,253.554],[1278700500000,253.301],[1278700560000,253.866],[1278700620000,254.752],[1278700680000,254.374],[1278700740000,255.101],[1278700800000,256.054],[1278700860000,255.657],[1278700920000,255.648],[1278700980000,254.99],[1278701040000,254.934],[1278701100000,254.313],[1278701160000,253.421],[1278701220000,252.996],[1278701280000,253.777],[1278701340000,253.793],[1278701400000,254.578],[1278701460000,254.341],[1278701520000,253.97],[1278701580000,254.769],[1278701640000,254.651],[1278701700000,253.704],[1278701760000,253.795],[1278701820000,252.785],[1278701880000,252.868],[1278701940000,253.622],[1278702000000,253.696],[1278702060000,254.147],[1278702120000,254.258],[1278702180000,253.674],[1278702240000,254.224],[1278702300000,254.671],[1278702360000,254.945],[1278702420000,254.373],[1278702480000,254.086],[1278702540000,254.818],[1278702600000,253.989],[1278702660000,254.164],[1278702720000,253.783],[1278702780000,253.279],[1278702840000,253.135],[1278702900000,252.624],[1278702960000,253.359],[1278703020000,253.208],[1278703080000,253.934],[1278703140000,252.939],[1278703200000,252.749],[1278703260000,253.576],[1278703320000,253.111],[1278703380000,253.075],[1278703440000,253.21],[1278703500000,252.303],[1278703560000,251.262],[1278703620000,250.765],[1278703680000,249.758],[1278703740000,249.208],[1278703800000,249.46],[1278703860000,250.048],[1278703920000,250.939],[1278703980000,251.007],[1278704040000,250.182],[1278704100000,249.567],[1278704160000,250.438],[1278704220000,251.031],[1278704280000,251.707],[1278704340000,252.136],[1278704400000,251.193],[1278704460000,251.193],[1278704520000,251.319],[1278704580000,252.213],[1278704640000,253.152],[1278704700000,253.36],[1278704760000,253.327],[1278704820000,252.833],[1278704880000,253.561],[1278704940000,253.728],[1278705000000,253.633],[1278705060000,252.944],[1278705120000,252.751],[1278705180000,253.03],[1278705240000,252.634],[1278705300000,252.522],[1278705360000,251.874],[1278705420000,251.76],[1278705480000,252.466],[1278705540000,252.744],[1278705600000,253.529],[1278705660000,253.709],[1278705720000,253.528],[1278705780000,253.008],[1278705840000,252.96],[1278705900000,252.929],[1278705960000,253.521],[1278706020000,253.963],[1278706080000,254.227],[1278706140000,253.209],[1278706200000,253.922],[1278706260000,254.066],[1278706320000,253.436],[1278706380000,253.755],[1278706440000,254.482],[1278706500000,255.273],[1278706560000,255.041],[1278706620000,254.95],[1278706680000,254.298],[1278706740000,253.841],[1278706800000,253.405],[1278706860000,253.031],[1278706920000,252.541],[1278706980000,252.873],[1278707040000,252.497],[1278707100000,252.376],[1278707160000,251.638],[1278707220000,252.124],[1278707280000,251.87],[1278707340000,251.082],[1278707400000,251.551],[1278707460000,252.365],[1278707520000,251.571],[1278707580000,251.308],[1278707640000,251.272],[1278707700000,250.977],[1278707760000,251.922],[1278707820000,251.415],[1278707880000,251.441],[1278707940000,252.237],[1278708000000,251.537],[1278708060000,252.078],[1278708120000,251.654],[1278708180000,250.758],[1278708240000,251.706],[1278708300000,251.443],[1278708360000,251.349],[1278708420000,250.628],[1278708480000,250.315],[1278708540000,250.731],[1278708600000,250.855],[1278708660000,250.48],[1278708720000,250.401],[1278708780000,251.044],[1278708840000,251.727],[1278708900000,251.67],[1278708960000,251.85],[1278709020000,252.64],[1278709080000,252.58],[1278709140000,252.132],[1278709200000,251.627],[1278709260000,252.552],[1278709320000,252.792],[1278709380000,251.858],[1278709440000,251.051],[1278709500000,251.52],[1278709560000,251.873],[1278709620000,251.11],[1278709680000,252.036],[1278709740000,251.371],[1278709800000,251.163],[1278709860000,250.263],[1278709920000,250.726],[1278709980000,249.735],[1278710040000,249.406],[1278710100000,249.58],[1278710160000,249.556],[1278710220000,248.941],[1278710280000,249.383],[1278710340000,249.24],[1278710400000,250.129],[1278710460000,249.32],[1278710520000,248.599],[1278710580000,248.749],[1278710640000,249.336],[1278710700000,249.538],[1278710760000,248.821],[1278710820000,248.319],[1278710880000,247.415],[1278710940000,248.338],[1278711000000,248.847],[1278711060000,248.318],[1278711120000,248.451],[1278711180000,248.534],[1278711240000,247.53],[1278711300000,246.848],[1278711360000,246.501],[1278711420000,247.381],[1278711480000,246.711],[1278711540000,247.405],[1278711600000,248.105],[1278711660000,248.624],[1278711720000,248.387],[1278711780000,248.2],[1278711840000,248.916],[1278711900000,249.444],[1278711960000,248.794],[1278712020000,248.133],[1278712080000,249.062],[1278712140000,248.756],[1278712200000,248.531],[1278712260000,248.376],[1278712320000,249.175],[1278712380000,250.002],[1278712440000,249.732],[1278712500000,249.114],[1278712560000,248.439],[1278712620000,248.411],[1278712680000,247.401],[1278712740000,248.337],[1278712800000,247.856],[1278712860000,246.841],[1278712920000,247.131],[1278712980000,247.884],[1278713040000,247.528],[1278713100000,247.952],[1278713160000,247.83],[1278713220000,247.337],[1278713280000,247.163],[1278713340000,247.77],[1278713400000,248.044],[1278713460000,248.811],[1278713520000,248.373],[1278713580000,248.136],[1278713640000,248.699],[1278713700000,249.552],[1278713760000,249.288],[1278713820000,249.133],[1278713880000,248.66],[1278713940000,248.754],[1278714000000,248.04],[1278714060000,248.354],[1278714120000,247.544],[1278714180000,247.582],[1278714240000,247.162],[1278714300000,247.077],[1278714360000,247.42],[1278714420000,247.723],[1278714480000,247.556],[1278714540000,247.876],[1278714600000,248.018],[1278714660000,247.989],[1278714720000,247.602],[1278714780000,247.412],[1278714840000,248.066],[1278714900000,247.61],[1278714960000,247.472],[1278715020000,247.439],[1278715080000,247.685],[1278715140000,247.267],[1278715200000,246.879],[1278715260000,246.776],[1278715320000,246.545],[1278715380000,247.086],[1278715440000,247.03],[1278715500000,246.138],[1278715560000,245.703],[1278715620000,244.729],[1278715680000,244.038],[1278715740000,244.224],[1278715800000,243.518],[1278715860000,243.785],[1278715920000,244.516],[1278715980000,244.161],[1278716040000,243.37],[1278716100000,242.395],[1278716160000,243.086],[1278716220000,242.408],[1278716280000,242.744],[1278716340000,242.376],[1278716400000,242.597],[1278716460000,243.27],[1278716520000,242.242],[1278716580000,241.735],[1278716640000,242.496],[1278716700000,242.783],[1278716760000,243.208],[1278716820000,244.14],[1278716880000,243.777],[1278716940000,244.217],[1278717000000,244.486],[1278717060000,245.383],[1278717120000,245.36],[1278717180000,244.634],[1278717240000,244.057],[1278717300000,244.528],[1278717360000,244.776],[1278717420000,244.491],[1278717480000,244.429],[1278717540000,244.04],[1278717600000,244.576],[1278717660000,244.281],[1278717720000,243.816],[1278717780000,243.011],[1278717840000,243.137],[1278717900000,243.403],[1278717960000,242.664],[1278718020000,242.08],[1278718080000,241.139],[1278718140000,240.154],[1278718200000,239.243],[1278718260000,239.401],[1278718320000,238.457],[1278718380000,238.441],[1278718440000,237.661],[1278718500000,236.752],[1278718560000,236.292],[1278718620000,236.167],[1278718680000,236.242],[1278718740000,235.887],[1278718800000,236.586],[1278718860000,237.432],[1278718920000,237.365],[1278718980000,237.46],[1278719040000,236.607],[1278719100000,236.612],[1278719160000,237.25],[1278719220000,237.53],[1278719280000,237.632],[1278719340000,237.24],[1278719400000,236.474],[1278719460000,236.577],[1278719520000,235.605],[1278719580000,235.172],[1278719640000,235.337],[1278719700000,235.091],[1278719760000,234.352],[1278719820000,235.07],[1278719880000,234.707],[1278719940000,235.567],[1278720000000,234.755],[1278720060000,235.097],[1278720120000,234.988],[1278720180000,234.953],[1278720240000,234.863],[1278720300000,234.81],[1278720360000,233.926],[1278720420000,234.774],[1278720480000,235.208],[1278720540000,235.271],[1278720600000,234.778],[1278720660000,235.472],[1278720720000,235.351],[1278720780000,234.405],[1278720840000,234.047],[1278720900000,234.555],[1278720960000,235.413],[1278721020000,235.259],[1278721080000,235.083],[1278721140000,234.232],[1278721200000,234.919],[1278721260000,234.218],[1278721320000,233.705],[1278721380000,232.8],[1278721440000,232.996],[1278721500000,232.99],[1278721560000,232.06],[1278721620000,231.782],[1278721680000,231.272],[1278721740000,230.57],[1278721800000,230.928],[1278721860000,230.576],[1278721920000,231.401],[1278721980000,231.453],[1278722040000,230.973],[1278722100000,230.857],[1278722160000,230.316],[1278722220000,231.126],[1278722280000,230.095],[1278722340000,229.838],[1278722400000,229.946],[1278722460000,229.751],[1278722520000,229.764],[1278722580000,229.299],[1278722640000,229.424],[1278722700000,228.628],[1278722760000,229.244],[1278722820000,230.089],[1278722880000,230.118],[1278722940000,229.797],[1278723000000,230.222],[1278723060000,230.874],[1278723120000,231.402],[1278723180000,232.076],[1278723240000,231.065],[1278723300000,230.513],[1278723360000,230.638],[1278723420000,229.68],[1278723480000,228.75],[1278723540000,227.964],[1278723600000,228.479],[1278723660000,229.338],[1278723720000,229.433],[1278723780000,229.675],[1278723840000,228.843],[1278723900000,228.18],[1278723960000,228.421],[1278724020000,228.612],[1278724080000,228.652],[1278724140000,227.927],[1278724200000,228.546],[1278724260000,228.215],[1278724320000,228.005],[1278724380000,228.143],[1278724440000,228.807],[1278724500000,229.322],[1278724560000,228.392],[1278724620000,229.236],[1278724680000,229.197],[1278724740000,228.76],[1278724800000,228.929],[1278724860000,228.242],[1278724920000,228.76],[1278724980000,228.926],[1278725040000,228.721],[1278725100000,229.403],[1278725160000,229.007],[1278725220000,228.09],[1278725280000,227.458],[1278725340000,226.788],[1278725400000,227.566],[1278725460000,227.716],[1278725520000,226.801],[1278725580000,227.711],[1278725640000,227.22],[1278725700000,227.598],[1278725760000,226.889],[1278725820000,227.686],[1278725880000,228.432],[1278725940000,228.158],[1278726000000,227.858],[1278726060000,228.589],[1278726120000,228.419],[1278726180000,229.33],[1278726240000,230.083],[1278726300000,230.81],[1278726360000,231.517],[1278726420000,231.405],[1278726480000,231.395],[1278726540000,231.359],[1278726600000,230.711],[1278726660000,231.177],[1278726720000,231.254],[1278726780000,230.438],[1278726840000,229.543],[1278726900000,228.966],[1278726960000,228.526],[1278727020000,227.893],[1278727080000,228.516],[1278727140000,227.623],[1278727200000,226.7],[1278727260000,226.161],[1278727320000,226.337],[1278727380000,227.024],[1278727440000,226.574],[1278727500000,225.769],[1278727560000,225.028],[1278727620000,225.918],[1278727680000,225.692],[1278727740000,226.106],[1278727800000,225.644],[1278727860000,225.234],[1278727920000,226.178],[1278727980000,226.808],[1278728040000,225.832],[1278728100000,226.745],[1278728160000,227.159],[1278728220000,226.258],[1278728280000,225.574],[1278728340000,225.198],[1278728400000,225.842],[1278728460000,225.359],[1278728520000,225.623],[1278728580000,226.197],[1278728640000,226.376],[1278728700000,226.603],[1278728760000,226.51],[1278728820000,226.407],[1278728880000,225.879],[1278728940000,225.716],[1278729000000,224.736],[1278729060000,223.812],[1278729120000,224.244],[1278729180000,225.182],[1278729240000,226.087],[1278729300000,225.651],[1278729360000,225.259],[1278729420000,224.909],[1278729480000,224.327],[1278729540000,224.313],[1278729600000,223.833],[1278729660000,223.239],[1278729720000,224.168],[1278729780000,225.029],[1278729840000,224.372],[1278729900000,223.651],[1278729960000,222.78],[1278730020000,223.077],[1278730080000,222.064],[1278730140000,221.299],[1278730200000,220.812],[1278730260000,219.875],[1278730320000,220.631],[1278730380000,220.857],[1278730440000,220.757],[1278730500000,221.525],[1278730560000,220.909],[1278730620000,221.703],[1278730680000,221.705],[1278730740000,221.597],[1278730800000,222.443],[1278730860000,222.424],[1278730920000,221.799],[1278730980000,222.482],[1278731040000,222.062],[1278731100000,222.124],[1278731160000,221.087],[1278731220000,220.956],[1278731280000,220.646],[1278731340000,219.982],[1278731400000,219.731],[1278731460000,219.502],[1278731520000,219.491],[1278731580000,220.291],[1278731640000,219.976],[1278731700000,220.741],[1278731760000,221.322],[1278731820000,221.163],[1278731880000,220.715],[1278731940000,221.582],[1278732000000,221.004],[1278732060000,220.543],[1278732120000,219.529],[1278732180000,219.744],[1278732240000,219.813],[1278732300000,219.835],[1278732360000,219.787],[1278732420000,220.621],[1278732480000,219.578],[1278732540000,219.862],[1278732600000,219.094],[1278732660000,218.725],[1278732720000,218.283],[1278732780000,218.531],[1278732840000,219.363],[1278732900000,220.182],[1278732960000,219.795],[1278733020000,218.847],[1278733080000,219.771],[1278733140000,218.961],[1278733200000,219.35],[1278733260000,218.498],[1278733320000,217.699],[1278733380000,217.046],[1278733440000,217.182],[1278733500000,216.458],[1278733560000,216.043],[1278733620000,216.783],[1278733680000,216.197],[1278733740000,215.459],[1278733800000,214.664],[1278733860000,214.714],[1278733920000,214.867],[1278733980000,215.698],[1278734040000,215.623],[1278734100000,215.041],[1278734160000,214.019],[1278734220000,213.724],[1278734280000,212.952],[1278734340000,213.232],[1278734400000,212.209],[1278734460000,211.968],[1278734520000,212.718],[1278734580000,212.209],[1278734640000,211.367],[1278734700000,210.886],[1278734760000,211.258],[1278734820000,211.407],[1278734880000,211.253],[1278734940000,211.073],[1278735000000,211.735],[1278735060000,212.08],[1278735120000,211.169],[1278735180000,210.797],[1278735240000,209.839],[1278735300000,209.933],[1278735360000,209.652],[1278735420000,210.129],[1278735480000,209.381],[1278735540000,208.535],[1278735600000,207.54],[1278735660000,207.886],[1278735720000,208.02],[1278735780000,208.62],[1278735840000,209.451],[1278735900000,209.065],[1278735960000,208.451],[1278736020000,208.396],[1278736080000,208.584],[1278736140000,208.06],[1278736200000,208.811],[1278736260000,209.419],[1278736320000,209.843],[1278736380000,210.726],[1278736440000,210.889],[1278736500000,210.847],[1278736560000,209.923],[1278736620000,210.853],[1278736680000,209.944],[1278736740000,209.969],[1278736800000,210.439],[1278736860000,211.282],[1278736920000,212.028],[1278736980000,211.183],[1278737040000,211.695],[1278737100000,211.236],[1278737160000,211.286],[1278737220000,210.543],[1278737280000,209.513],[1278737340000,210.298],[1278737400000,209.846],[1278737460000,208.846],[1278737520000,208.124],[1278737580000,208.067],[1278737640000,208.232],[1278737700000,208.4],[1278737760000,208.34],[1278737820000,208.219],[1278737880000,207.708],[1278737940000,206.842],[1278738000000,207.612],[1278738060000,207.164],[1278738120000,206.239],[1278738180000,206.295],[1278738240000,206.984],[1278738300000,206.478],[1278738360000,205.827],[1278738420000,205.875],[1278738480000,205.517],[1278738540000,206.16],[1278738600000,205.367],[1278738660000,205.492],[1278738720000,205.115],[1278738780000,204.794],[1278738840000,204.609],[1278738900000,204.637],[1278738960000,204.446],[1278739020000,205.195],[1278739080000,204.842],[1278739140000,204.893],[1278739200000,203.849],[1278739260000,204.608],[1278739320000,203.74],[1278739380000,203.891],[1278739440000,203.738],[1278739500000,203.854],[1278739560000,203.807],[1278739620000,204.67],[1278739680000,204.983],[1278739740000,204.471],[1278739800000,204.624],[1278739860000,203.816],[1278739920000,204.684],[1278739980000,205.378],[1278740040000,205.733],[1278740100000,205.698],[1278740160000,205.679],[1278740220000,206.546],[1278740280000,205.996],[1278740340000,206.536],[1278740400000,207.358],[1278740460000,206.528],[1278740520000,206.836],[1278740580000,206.499],[1278740640000,206.227],[1278740700000,206.825],[1278740760000,207.567],[1278740820000,208.33],[1278740880000,208.092],[1278740940000,208.396],[1278741000000,208.405],[1278741060000,207.534],[1278741120000,208.18],[1278741180000,207.793],[1278741240000,208.461],[1278741300000,208.517],[1278741360000,207.913],[1278741420000,208.584],[1278741480000,207.768],[1278741540000,206.827],[1278741600000,206.496],[1278741660000,205.502],[1278741720000,205.586],[1278741780000,206.302],[1278741840000,205.771],[1278741900000,206.682],[1278741960000,207.076],[1278742020000,207.437],[1278742080000,207.858],[1278742140000,208.452],[1278742200000,208.196],[1278742260000,208.513],[1278742320000,208.976],[1278742380000,208.596],[1278742440000,207.89],[1278742500000,207.715],[1278742560000,208.584],[1278742620000,208.44],[1278742680000,208.281],[1278742740000,207.509],[1278742800000,208.027],[1278742860000,207.582],[1278742920000,207.306],[1278742980000,207.631],[1278743040000,207.785],[1278743100000,207.11],[1278743160000,207.346],[1278743220000,206.55],[1278743280000,206.893],[1278743340000,207.732],[1278743400000,207.479],[1278743460000,208.157],[1278743520000,208.802],[1278743580000,208.916],[1278743640000,208.177],[1278743700000,208.728],[1278743760000,207.763],[1278743820000,207.881],[1278743880000,208.516],[1278743940000,207.751],[1278744000000,207.703],[1278744060000,207.388],[1278744120000,206.73],[1278744180000,207.037],[1278744240000,207.524],[1278744300000,207.889],[1278744360000,208.466],[1278744420000,208.807],[1278744480000,209.234],[1278744540000,208.233],[1278744600000,208.283],[1278744660000,208.997],[1278744720000,209.376],[1278744780000,208.344],[1278744840000,209.207],[1278744900000,209.799],[1278744960000,210.018],[1278745020000,210.606],[1278745080000,209.769],[1278745140000,210.699],[1278745200000,210.227],[1278745260000,209.469],[1278745320000,208.876],[1278745380000,209.529],[1278745440000,209.644],[1278745500000,208.655],[1278745560000,208.76],[1278745620000,208.021],[1278745680000,208.525],[1278745740000,209.291],[1278745800000,210.099],[1278745860000,209.93],[1278745920000,210.671],[1278745980000,210.852],[1278746040000,210.822],[1278746100000,210.661],[1278746160000,211.443],[1278746220000,210.402],[1278746280000,210.11],[1278746340000,209.068],[1278746400000,208.042],[1278746460000,208.126],[1278746520000,208.208],[1278746580000,207.736],[1278746640000,207.596],[1278746700000,208.373],[1278746760000,208.507],[1278746820000,208.196],[1278746880000,208.742],[1278746940000,209.543],[1278747000000,209.924],[1278747060000,209.081],[1278747120000,208.293],[1278747180000,207.895],[1278747240000,207.336],[1278747300000,206.466],[1278747360000,206.672],[1278747420000,207.558],[1278747480000,207.708],[1278747540000,207.455],[1278747600000,207.07],[1278747660000,207.802],[1278747720000,207.628],[1278747780000,206.808],[1278747840000,207.257],[1278747900000,207.978],[1278747960000,208.281],[1278748020000,208.326],[1278748080000,207.569],[1278748140000,207.912],[1278748200000,206.854],[1278748260000,207.777],[1278748320000,207.38],[1278748380000,207.182],[1278748440000,207.582],[1278748500000,208.449],[1278748560000,208.699],[1278748620000,209.134],[1278748680000,208.257],[1278748740000,208.618],[1278748800000,208.552],[1278748860000,208.045],[1278748920000,207.98],[1278748980000,207.629],[1278749040000,208.092],[1278749100000,208.351],[1278749160000,208.844],[1278749220000,207.88],[1278749280000,208.725],[1278749340000,209.643],[1278749400000,209.947],[1278749460000,210.071],[1278749520000,210.377],[1278749580000,210.742],[1278749640000,210.808],[1278749700000,211.467],[1278749760000,210.472],[1278749820000,211.018],[1278749880000,210.119],[1278749940000,210.519],[1278750000000,211.068],[1278750060000,211.13],[1278750120000,211.166],[1278750180000,211.558],[1278750240000,210.831],[1278750300000,210.33],[1278750360000,209.926],[1278750420000,208.865],[1278750480000,209.218],[1278750540000,209.019],[1278750600000,209.033],[1278750660000,208.617],[1278750720000,208.817],[1278750780000,208.049],[1278750840000,207.347],[1278750900000,208.272],[1278750960000,208.832],[1278751020000,208.877],[1278751080000,208.168],[1278751140000,207.623],[1278751200000,207.095],[1278751260000,206.77],[1278751320000,207.535],[1278751380000,208.333],[1278751440000,208.152],[1278751500000,207.187],[1278751560000,206.422],[1278751620000,207.303],[1278751680000,207.399],[1278751740000,206.436],[1278751800000,206.189],[1278751860000,206.111],[1278751920000,205.613],[1278751980000,206.196],[1278752040000,205.422],[1278752100000,206.016],[1278752160000,205.824],[1278752220000,205.889],[1278752280000,206.35],[1278752340000,206.093],[1278752400000,206.695],[1278752460000,206.43],[1278752520000,206.767],[1278752580000,205.797],[1278752640000,206.126],[1278752700000,206.502],[1278752760000,207.126],[1278752820000,206.398],[1278752880000,206.938],[1278752940000,206.805],[1278753000000,207.398],[1278753060000,206.449],[1278753120000,205.985],[1278753180000,206.045],[1278753240000,206.222],[1278753300000,206.125],[1278753360000,206.912],[1278753420000,206.469],[1278753480000,207.167],[1278753540000,208.038],[1278753600000,208.022],[1278753660000,207.033],[1278753720000,207.595],[1278753780000,207.611],[1278753840000,206.64],[1278753900000,207.382],[1278753960000,206.886],[1278754020000,207.197],[1278754080000,207.046],[1278754140000,207.798],[1278754200000,208.183],[1278754260000,208.788],[1278754320000,208.739],[1278754380000,209.442],[1278754440000,210.257],[1278754500000,210.569],[1278754560000,209.68],[1278754620000,210.447],[1278754680000,209.709],[1278754740000,210.566],[1278754800000,209.838],[1278754860000,210.24],[1278754920000,209.881],[1278754980000,210.703],[1278755040000,210.66],[1278755100000,210.991],[1278755160000,211.417],[1278755220000,210.954],[1278755280000,210.881],[1278755340000,209.982],[1278755400000,210.564],[1278755460000,209.72],[1278755520000,210.092],[1278755580000,210.027],[1278755640000,210.395],[1278755700000,210.297],[1278755760000,210.53],[1278755820000,209.807],[1278755880000,210.335],[1278755940000,209.303],[1278756000000,209.318],[1278756060000,209.454],[1278756120000,210.014],[1278756180000,209.204],[1278756240000,209.603],[1278756300000,209.786],[1278756360000,210.198],[1278756420000,209.967],[1278756480000,209.17],[1278756540000,209.37],[1278756600000,208.464],[1278756660000,209.134],[1278756720000,208.499],[1278756780000,207.7],[1278756840000,207.881],[1278756900000,206.975],[1278756960000,207.314],[1278757020000,206.447],[1278757080000,207.356],[1278757140000,207.559],[1278757200000,208.113],[1278757260000,207.514],[1278757320000,206.887],[1278757380000,206.596],[1278757440000,206.535],[1278757500000,205.641],[1278757560000,206.225],[1278757620000,206.279],[1278757680000,206.079],[1278757740000,206.264],[1278757800000,206.233],[1278757860000,205.637],[1278757920000,204.665],[1278757980000,204.451],[1278758040000,204.239],[1278758100000,204.201],[1278758160000,204.694],[1278758220000,205.111],[1278758280000,205.634],[1278758340000,204.943],[1278758400000,205.276],[1278758460000,205.557],[1278758520000,205.9],[1278758580000,204.974],[1278758640000,205.196],[1278758700000,204.624],[1278758760000,203.564],[1278758820000,202.731],[1278758880000,203.5],[1278758940000,202.515],[1278759000000,201.728],[1278759060000,201.348],[1278759120000,202.134],[1278759180000,202.826],[1278759240000,203.288],[1278759300000,202.416],[1278759360000,203.297],[1278759420000,203.267],[1278759480000,202.363],[1278759540000,203.084],[1278759600000,202.74],[1278759660000,203.142],[1278759720000,203.859],[1278759780000,203.772],[1278759840000,203.207],[1278759900000,202.473],[1278759960000,202.258],[1278760020000,201.676],[1278760080000,201.234],[1278760140000,202.059],[1278760200000,202.506],[1278760260000,201.779],[1278760320000,200.995],[1278760380000,200.993],[1278760440000,200.613],[1278760500000,200.621],[1278760560000,201.031],[1278760620000,201.121],[1278760680000,201.515],[1278760740000,202.255],[1278760800000,201.933],[1278760860000,201.621],[1278760920000,201.467],[1278760980000,201.259],[1278761040000,201.976],[1278761100000,201.06],[1278761160000,200.652],[1278761220000,200.564],[1278761280000,199.747],[1278761340000,199.667],[1278761400000,199.023],[1278761460000,198.475],[1278761520000,197.945],[1278761580000,198.829],[1278761640000,199.057],[1278761700000,199.101],[1278761760000,199.721],[1278761820000,199.44],[1278761880000,198.39],[1278761940000,199.196],[1278762000000,199.214],[1278762060000,198.64],[1278762120000,198.09],[1278762180000,198.893],[1278762240000,199.407],[1278762300000,199.781],[1278762360000,200.684],[1278762420000,200.096],[1278762480000,199.875],[1278762540000,199.892],[1278762600000,200.05],[1278762660000,199.389],[1278762720000,199.485],[1278762780000,199.096],[1278762840000,199.898],[1278762900000,199.343],[1278762960000,198.593],[1278763020000,197.804],[1278763080000,197.874],[1278763140000,197.22],[1278763200000,197.262],[1278763260000,196.919],[1278763320000,196.049],[1278763380000,196.524],[1278763440000,196.483],[1278763500000,196.256],[1278763560000,196.014],[1278763620000,195.946],[1278763680000,194.935],[1278763740000,193.95],[1278763800000,194.7],[1278763860000,195.376],[1278763920000,195.876],[1278763980000,194.99],[1278764040000,195.213],[1278764100000,194.708],[1278764160000,193.825],[1278764220000,194.129],[1278764280000,193.84],[1278764340000,192.84],[1278764400000,193.051],[1278764460000,193.182],[1278764520000,192.966],[1278764580000,192.703],[1278764640000,193.225],[1278764700000,192.276],[1278764760000,192.933],[1278764820000,192.244],[1278764880000,192.434],[1278764940000,191.812],[1278765000000,191.617],[1278765060000,192.109],[1278765120000,191.951],[1278765180000,191.323],[1278765240000,191.864],[1278765300000,192.77],[1278765360000,192.805],[1278765420000,192.169],[1278765480000,192.997],[1278765540000,191.986],[1278765600000,192.224],[1278765660000,192.881],[1278765720000,192.457],[1278765780000,193.305],[1278765840000,194.013],[1278765900000,194.463],[1278765960000,193.65],[1278766020000,192.763],[1278766080000,193.348],[1278766140000,192.322],[1278766200000,192.279],[1278766260000,192.624],[1278766320000,191.67],[1278766380000,191.052],[1278766440000,191.514],[1278766500000,190.571],[1278766560000,189.759],[1278766620000,190.161],[1278766680000,190.154],[1278766740000,189.569],[1278766800000,188.773],[1278766860000,189.639],[1278766920000,189.332],[1278766980000,190.162],[1278767040000,189.418],[1278767100000,189.538],[1278767160000,190.17],[1278767220000,190.186],[1278767280000,190.05],[1278767340000,190.132],[1278767400000,189.423],[1278767460000,189.132],[1278767520000,188.459],[1278767580000,189.051],[1278767640000,188.698],[1278767700000,189.335],[1278767760000,188.35],[1278767820000,188.024],[1278767880000,187.791],[1278767940000,187.645],[1278768000000,188.236],[1278768060000,187.428],[1278768120000,187.662],[1278768180000,188.574],[1278768240000,188.273],[1278768300000,188.712],[1278768360000,188.749],[1278768420000,189.657],[1278768480000,189.19],[1278768540000,188.328],[1278768600000,188.561],[1278768660000,189.084],[1278768720000,188.87],[1278768780000,189.501],[1278768840000,189.823],[1278768900000,190.41],[1278768960000,190.469],[1278769020000,189.636],[1278769080000,188.946],[1278769140000,188.672],[1278769200000,188.353],[1278769260000,187.461],[1278769320000,187.35],[1278769380000,187.055],[1278769440000,186.937],[1278769500000,187.539],[1278769560000,187.684],[1278769620000,188.484],[1278769680000,188.364],[1278769740000,187.447],[1278769800000,187.018],[1278769860000,186.663],[1278769920000,186.776],[1278769980000,187.444],[1278770040000,186.822],[1278770100000,185.844],[1278770160000,185.377],[1278770220000,186.188],[1278770280000,187.121],[1278770340000,187.147],[1278770400000,187.19],[1278770460000,187.083],[1278770520000,186.743],[1278770580000,186.247],[1278770640000,186.705],[1278770700000,187.503],[1278770760000,187.205],[1278770820000,187.436],[1278770880000,187.083],[1278770940000,187.263],[1278771000000,187.926],[1278771060000,187.845],[1278771120000,188.034],[1278771180000,188.861],[1278771240000,188.369],[1278771300000,188.94],[1278771360000,189.485],[1278771420000,189.157],[1278771480000,188.188],[1278771540000,187.245],[1278771600000,186.741],[1278771660000,186.198],[1278771720000,186.764],[1278771780000,186.901],[1278771840000,187.816],[1278771900000,187.724],[1278771960000,187.524],[1278772020000,187.375],[1278772080000,186.474],[1278772140000,187.38],[1278772200000,187.629],[1278772260000,187.702],[1278772320000,187.621],[1278772380000,188.331],[1278772440000,188.925],[1278772500000,188.136],[1278772560000,188.738],[1278772620000,187.818],[1278772680000,188.642],[1278772740000,188.599],[1278772800000,188.875],[1278772860000,189.725],[1278772920000,189.054],[1278772980000,189.355],[1278773040000,189.846],[1278773100000,190.55],[1278773160000,190.815],[1278773220000,191.484],[1278773280000,191.024],[1278773340000,190.437],[1278773400000,189.869],[1278773460000,190.265],[1278773520000,190.171],[1278773580000,189.613],[1278773640000,188.818],[1278773700000,189.564],[1278773760000,190.415],[1278773820000,190.45],[1278773880000,190.981],[1278773940000,191.824],[1278774000000,192.191],[1278774060000,192.72],[1278774120000,192.008],[1278774180000,191.423],[1278774240000,191.281],[1278774300000,192.013],[1278774360000,191.02],[1278774420000,190.218],[1278774480000,190.529],[1278774540000,190.592],[1278774600000,189.851],[1278774660000,190.735],[1278774720000,191.628],[1278774780000,190.607],[1278774840000,189.609],[1278774900000,188.953],[1278774960000,189.192],[1278775020000,189.308],[1278775080000,189.957],[1278775140000,189.174],[1278775200000,188.165],[1278775260000,188.041],[1278775320000,188.648],[1278775380000,187.798],[1278775440000,188.375],[1278775500000,188.91],[1278775560000,188.747],[1278775620000,187.715],[1278775680000,188.455],[1278775740000,189.142],[1278775800000,190.072],[1278775860000,189.973],[1278775920000,188.92],[1278775980000,188.936],[1278776040000,189.705],[1278776100000,189.712],[1278776160000,190.226],[1278776220000,189.405],[1278776280000,188.596],[1278776340000,188.786],[1278776400000,189.586],[1278776460000,188.86],[1278776520000,188.812],[1278776580000,189.149],[1278776640000,189.553],[1278776700000,188.569],[1278776760000,189.114],[1278776820000,189.663],[1278776880000,188.755],[1278776940000,189.072],[1278777000000,189.832],[1278777060000,190.226],[1278777120000,189.174],[1278777180000,189.066],[1278777240000,188.191],[1278777300000,188.528],[1278777360000,189.199],[1278777420000,189.539],[1278777480000,188.887],[1278777540000,189.619],[1278777600000,188.996],[1278777660000,188.742],[1278777720000,188.318],[1278777780000,188.34],[1278777840000,187.327],[1278777900000,186.302],[1278777960000,185.794],[1278778020000,186.725],[1278778080000,187.077],[1278778140000,186.046],[1278778200000,185.276],[1278778260000,185.436],[1278778320000,184.861],[1278778380000,183.983],[1278778440000,183.065],[1278778500000,182.076],[1278778560000,182.309],[1278778620000,181.828],[1278778680000,181.044],[1278778740000,181.561],[1278778800000,181.486],[1278778860000,181.562],[1278778920000,180.823],[1278778980000,180.398],[1278779040000,180.254],[1278779100000,179.34],[1278779160000,180.26],[1278779220000,180.235],[1278779280000,180.976],[1278779340000,180.333],[1278779400000,179.465],[1278779460000,178.421],[1278779520000,177.922],[1278779580000,178.511],[1278779640000,178.381],[1278779700000,178.284],[1278779760000,177.826],[1278779820000,176.837],[1278779880000,177.618],[1278779940000,178.504],[1278780000000,178.183],[1278780060000,178.56],[1278780120000,177.553],[1278780180000,178.04],[1278780240000,178.828],[1278780300000,177.966],[1278780360000,177.365],[1278780420000,178.167],[1278780480000,178.84],[1278780540000,178.68],[1278780600000,178.698],[1278780660000,179.561],[1278780720000,178.724],[1278780780000,179.273],[1278780840000,178.498],[1278780900000,178.105],[1278780960000,177.749],[1278781020000,177.374],[1278781080000,177.21],[1278781140000,177.91],[1278781200000,178.447],[1278781260000,178.041],[1278781320000,177.149],[1278781380000,176.845],[1278781440000,176.674],[1278781500000,176.819],[1278781560000,177.47],[1278781620000,177.712],[1278781680000,178.579],[1278781740000,177.78],[1278781800000,178.591],[1278781860000,178.123],[1278781920000,177.587],[1278781980000,176.984],[1278782040000,176.466],[1278782100000,176.229],[1278782160000,176.818],[1278782220000,177.056],[1278782280000,176.09],[1278782340000,176.298],[1278782400000,175.466],[1278782460000,175.609],[1278782520000,174.753],[1278782580000,174.856],[1278782640000,174.362],[1278782700000,173.437],[1278782760000,174.11],[1278782820000,174.418],[1278782880000,174.998],[1278782940000,174.013],[1278783000000,173.585],[1278783060000,174.404],[1278783120000,173.703],[1278783180000,174.461],[1278783240000,174.143],[1278783300000,174.585],[1278783360000,173.798],[1278783420000,172.994],[1278783480000,173.657],[1278783540000,174.504],[1278783600000,174.562],[1278783660000,174.91],[1278783720000,174.176],[1278783780000,173.836],[1278783840000,172.838],[1278783900000,172.146],[1278783960000,172.384],[1278784020000,172.888],[1278784080000,173.49],[1278784140000,172.903],[1278784200000,171.938],[1278784260000,172.27],[1278784320000,172.686],[1278784380000,173.04],[1278784440000,172.648],[1278784500000,173.539],[1278784560000,174.368],[1278784620000,175.074],[1278784680000,175.105],[1278784740000,175.822],[1278784800000,175.153],[1278784860000,175.794],[1278784920000,176.354],[1278784980000,176.757],[1278785040000,177.03],[1278785100000,175.969],[1278785160000,175.461],[1278785220000,175.693],[1278785280000,175.529],[1278785340000,176.38],[1278785400000,176.689],[1278785460000,176.609],[1278785520000,177.284],[1278785580000,177.397],[1278785640000,178.049],[1278785700000,178.942],[1278785760000,178.285],[1278785820000,179.137],[1278785880000,178.077],[1278785940000,178.812],[1278786000000,179.434],[1278786060000,180.258],[1278786120000,181.131],[1278786180000,180.407],[1278786240000,180.227],[1278786300000,179.587],[1278786360000,179.03],[1278786420000,178.703],[1278786480000,178.793],[1278786540000,179.009],[1278786600000,179.855],[1278786660000,180.262],[1278786720000,180.757],[1278786780000,181.163],[1278786840000,180.37],[1278786900000,179.586],[1278786960000,179.31],[1278787020000,179.423],[1278787080000,180.251],[1278787140000,179.796],[1278787200000,180.712],[1278787260000,181.562],[1278787320000,182.233],[1278787380000,182.638],[1278787440000,183.241],[1278787500000,183.21],[1278787560000,183.079],[1278787620000,183.405],[1278787680000,182.937],[1278787740000,183.1],[1278787800000,182.181],[1278787860000,181.974],[1278787920000,181.892],[1278787980000,181.204],[1278788040000,180.702],[1278788100000,181.505],[1278788160000,182.277],[1278788220000,182.515],[1278788280000,182.166],[1278788340000,181.966],[1278788400000,182.209],[1278788460000,181.492],[1278788520000,181.075],[1278788580000,180.477],[1278788640000,180.585],[1278788700000,179.981],[1278788760000,178.92],[1278788820000,178.901],[1278788880000,179.287],[1278788940000,179.251],[1278789000000,178.956],[1278789060000,178.926],[1278789120000,177.972],[1278789180000,178.658],[1278789240000,178.45],[1278789300000,177.461],[1278789360000,177.147],[1278789420000,177.52],[1278789480000,176.857],[1278789540000,176.837],[1278789600000,176.877],[1278789660000,176.976],[1278789720000,177.425],[1278789780000,177.097],[1278789840000,176.561],[1278789900000,176.093],[1278789960000,176.365],[1278790020000,175.676],[1278790080000,174.721],[1278790140000,175.606],[1278790200000,176.134],[1278790260000,176.001],[1278790320000,174.938],[1278790380000,175.473],[1278790440000,176.287],[1278790500000,176.291],[1278790560000,176.112],[1278790620000,176.633],[1278790680000,176.426],[1278790740000,175.726],[1278790800000,176.24],[1278790860000,175.463],[1278790920000,174.481],[1278790980000,174.847],[1278791040000,173.977],[1278791100000,174.435],[1278791160000,175.118],[1278791220000,174.505],[1278791280000,174.765],[1278791340000,175.058],[1278791400000,175.518],[1278791460000,176.301],[1278791520000,177.137],[1278791580000,176.501],[1278791640000,176.259],[1278791700000,176.552],[1278791760000,176.462],[1278791820000,175.609],[1278791880000,175.795],[1278791940000,175.077],[1278792000000,175.657],[1278792060000,174.885],[1278792120000,174.945],[1278792180000,174.781],[1278792240000,175.339],[1278792300000,175.008],[1278792360000,175.005],[1278792420000,174.659],[1278792480000,173.685],[1278792540000,173.591],[1278792600000,173.645],[1278792660000,173.529],[1278792720000,174.047],[1278792780000,173.073],[1278792840000,173.584],[1278792900000,173.294],[1278792960000,174.142],[1278793020000,173.353],[1278793080000,173.218],[1278793140000,173.55],[1278793200000,173.454],[1278793260000,174.009],[1278793320000,174.347],[1278793380000,174.136],[1278793440000,173.199],[1278793500000,172.318],[1278793560000,172.21],[1278793620000,173.121],[1278793680000,173.91],[1278793740000,174.362],[1278793800000,173.866],[1278793860000,173.752],[1278793920000,172.702],[1278793980000,172.418],[1278794040000,172.633],[1278794100000,172.081],[1278794160000,172.538],[1278794220000,171.882],[1278794280000,171.838],[1278794340000,170.88],[1278794400000,170.249],[1278794460000,171.112],[1278794520000,171.127],[1278794580000,171.258],[1278794640000,171.339],[1278794700000,172.08],[1278794760000,172.054],[1278794820000,172.771],[1278794880000,172.362],[1278794940000,172.337],[1278795000000,171.956],[1278795060000,171.23],[1278795120000,172.061],[1278795180000,172.172],[1278795240000,171.897],[1278795300000,172.559],[1278795360000,172.201],[1278795420000,171.841],[1278795480000,172.52],[1278795540000,171.586],[1278795600000,171.408],[1278795660000,171.076],[1278795720000,171.922],[1278795780000,171.572],[1278795840000,170.663],[1278795900000,170.479],[1278795960000,170.643],[1278796020000,170.777],[1278796080000,170.721],[1278796140000,170.8],[1278796200000,170.792],[1278796260000,171.506],[1278796320000,170.53],[1278796380000,171.365],[1278796440000,171.686],[1278796500000,171.84],[1278796560000,171.878],[1278796620000,172.433],[1278796680000,173.1],[1278796740000,173.096],[1278796800000,172.158],[1278796860000,172.737],[1278796920000,173.199],[1278796980000,173.52],[1278797040000,174.259],[1278797100000,173.606],[1278797160000,173.858],[1278797220000,174.067],[1278797280000,173.431],[1278797340000,173.566],[1278797400000,173.581],[1278797460000,173.334],[1278797520000,173.977],[1278797580000,174.577],[1278797640000,174.328],[1278797700000,174.13],[1278797760000,174.361],[1278797820000,175.214],[1278797880000,175.506],[1278797940000,174.508],[1278798000000,174.812],[1278798060000,174.44],[1278798120000,175.322],[1278798180000,174.875],[1278798240000,173.825],[1278798300000,173.565],[1278798360000,172.793],[1278798420000,173.325],[1278798480000,172.892],[1278798540000,173.734],[1278798600000,172.767],[1278798660000,171.749],[1278798720000,170.824],[1278798780000,170.242],[1278798840000,171.158],[1278798900000,170.354],[1278798960000,169.318],[1278799020000,168.523],[1278799080000,168.942],[1278799140000,169.373],[1278799200000,168.82],[1278799260000,168.806],[1278799320000,169.118],[1278799380000,169.868],[1278799440000,170.329],[1278799500000,170.593],[1278799560000,170.46],[1278799620000,169.668],[1278799680000,170.25],[1278799740000,169.418],[1278799800000,168.884],[1278799860000,167.973],[1278799920000,168.027],[1278799980000,168.287],[1278800040000,167.927],[1278800100000,168.007],[1278800160000,167.325],[1278800220000,167.964],[1278800280000,166.986],[1278800340000,166.859],[1278800400000,166.948],[1278800460000,166.161],[1278800520000,165.76],[1278800580000,164.694],[1278800640000,165.384],[1278800700000,165.856],[1278800760000,166.009],[1278800820000,165.433],[1278800880000,166.141],[1278800940000,166.526],[1278801000000,166.949],[1278801060000,167.107],[1278801120000,166.519],[1278801180000,165.695],[1278801240000,166.288],[1278801300000,166.463],[1278801360000,165.455],[1278801420000,164.761],[1278801480000,165.417],[1278801540000,164.728],[1278801600000,164.589],[1278801660000,164.038],[1278801720000,162.97],[1278801780000,162.422],[1278801840000,162.977],[1278801900000,162.824],[1278801960000,163.577],[1278802020000,163.711],[1278802080000,163.474],[1278802140000,164.046],[1278802200000,163.949],[1278802260000,164.767],[1278802320000,163.807],[1278802380000,163.481],[1278802440000,163.962],[1278802500000,163.215],[1278802560000,162.736],[1278802620000,163.417],[1278802680000,163.897],[1278802740000,163.941],[1278802800000,164.624],[1278802860000,165.413],[1278802920000,164.521],[1278802980000,165.436],[1278803040000,166.096],[1278803100000,165.675],[1278803160000,166.547],[1278803220000,167.067],[1278803280000,167.723],[1278803340000,166.931],[1278803400000,166.211],[1278803460000,165.25],[1278803520000,165.488],[1278803580000,166.034],[1278803640000,165.401],[1278803700000,165.761],[1278803760000,165.289],[1278803820000,165.76],[1278803880000,164.744],[1278803940000,164.64],[1278804000000,165.041],[1278804060000,165.302],[1278804120000,164.496],[1278804180000,165.248],[1278804240000,164.274],[1278804300000,163.778],[1278804360000,164.523],[1278804420000,165.327],[1278804480000,165.485],[1278804540000,165.518],[1278804600000,165.89],[1278804660000,165.264],[1278804720000,165.022],[1278804780000,165.252],[1278804840000,164.187],[1278804900000,163.398],[1278804960000,163.577],[1278805020000,164.136],[1278805080000,163.664],[1278805140000,163.459],[1278805200000,164.171],[1278805260000,163.882],[1278805320000,164.295],[1278805380000,163.909],[1278805440000,163.106],[1278805500000,163.536],[1278805560000,163.04],[1278805620000,162.519],[1278805680000,162.531],[1278805740000,162.757],[1278805800000,162.955],[1278805860000,162.435],[1278805920000,161.559],[1278805980000,161.705],[1278806040000,162.461],[1278806100000,163.183],[1278806160000,163.11],[1278806220000,163.543],[1278806280000,162.845],[1278806340000,163.58],[1278806400000,164.016],[1278806460000,164.185],[1278806520000,164.147],[1278806580000,163.245],[1278806640000,162.617],[1278806700000,162.299],[1278806760000,162.946],[1278806820000,163.384],[1278806880000,162.381],[1278806940000,162.197],[1278807000000,162.365],[1278807060000,162.146],[1278807120000,162.588],[1278807180000,162.52],[1278807240000,162.385],[1278807300000,162.106],[1278807360000,162.197],[1278807420000,161.476],[1278807480000,161.945],[1278807540000,161.608],[1278807600000,160.94],[1278807660000,161.09],[1278807720000,160.771],[1278807780000,161.085],[1278807840000,160.816],[1278807900000,160.2],[1278807960000,159.263],[1278808020000,159.219],[1278808080000,158.262],[1278808140000,158.163],[1278808200000,158.251],[1278808260000,158.423],[1278808320000,157.753],[1278808380000,158.423],[1278808440000,158.958],[1278808500000,159.615],[1278808560000,159.756],[1278808620000,159.212],[1278808680000,159.137],[1278808740000,159.124],[1278808800000,158.217],[1278808860000,157.15],[1278808920000,156.333],[1278808980000,156.954],[1278809040000,157.142],[1278809100000,157.174],[1278809160000,156.572],[1278809220000,156.36],[1278809280000,156.703],[1278809340000,156.884],[1278809400000,155.867],[1278809460000,156.109],[1278809520000,156.737],[1278809580000,157.589],[1278809640000,156.731],[1278809700000,155.817],[1278809760000,155.06],[1278809820000,155.803],[1278809880000,155.335],[1278809940000,155.671],[1278810000000,155.098],[1278810060000,154.626],[1278810120000,153.572],[1278810180000,153.181],[1278810240000,152.74],[1278810300000,151.715],[1278810360000,151.326],[1278810420000,150.269],[1278810480000,151.128],[1278810540000,151.452],[1278810600000,151.2],[1278810660000,150.634],[1278810720000,150.463],[1278810780000,150.401],[1278810840000,149.844],[1278810900000,150.238],[1278810960000,149.961],[1278811020000,149.932],[1278811080000,149.506],[1278811140000,148.881],[1278811200000,148.213],[1278811260000,147.72],[1278811320000,146.874],[1278811380000,146.415],[1278811440000,146.015],[1278811500000,145.811],[1278811560000,145.134],[1278811620000,144.39],[1278811680000,144.703],[1278811740000,143.744],[1278811800000,144.104],[1278811860000,143.289],[1278811920000,142.42],[1278811980000,141.407],[1278812040000,141.478],[1278812100000,142.065],[1278812160000,142.368],[1278812220000,142.786],[1278812280000,143.193],[1278812340000,143.472],[1278812400000,143.462],[1278812460000,143.947],[1278812520000,144.397],[1278812580000,145.04],[1278812640000,144.925],[1278812700000,145.833],[1278812760000,145.741],[1278812820000,146.552],[1278812880000,147.081],[1278812940000,146.859],[1278813000000,146.634],[1278813060000,145.68],[1278813120000,145.917],[1278813180000,145.109],[1278813240000,144.416],[1278813300000,144.454],[1278813360000,144.453],[1278813420000,143.55],[1278813480000,142.587],[1278813540000,142.657],[1278813600000,141.883],[1278813660000,141.312],[1278813720000,141.591],[1278813780000,141.441],[1278813840000,140.902],[1278813900000,140.27],[1278813960000,139.602],[1278814020000,140.507],[1278814080000,141.394],[1278814140000,140.35],[1278814200000,140.737],[1278814260000,140.424],[1278814320000,140.53],[1278814380000,141.19],[1278814440000,141.807],[1278814500000,141.667],[1278814560000,140.671],[1278814620000,140.203],[1278814680000,140.759],[1278814740000,141.146],[1278814800000,140.209],[1278814860000,139.324],[1278814920000,138.936],[1278814980000,138.064],[1278815040000,137.764],[1278815100000,137.115],[1278815160000,136.215],[1278815220000,135.547],[1278815280000,135.857],[1278815340000,135.621],[1278815400000,134.885],[1278815460000,134.534],[1278815520000,134.909],[1278815580000,134.614],[1278815640000,134.866],[1278815700000,135.609],[1278815760000,135.057],[1278815820000,135.486],[1278815880000,135.864],[1278815940000,135.454],[1278816000000,134.601],[1278816060000,135.214],[1278816120000,135.378],[1278816180000,135.333],[1278816240000,136.165],[1278816300000,135.212],[1278816360000,135.901],[1278816420000,135.039],[1278816480000,135.219],[1278816540000,134.65],[1278816600000,135.206],[1278816660000,136.133],[1278816720000,136.277],[1278816780000,135.697],[1278816840000,135.398],[1278816900000,135.561],[1278816960000,136.397],[1278817020000,136.083],[1278817080000,136.661],[1278817140000,136.331],[1278817200000,135.961],[1278817260000,136.046],[1278817320000,135.72],[1278817380000,135.577],[1278817440000,134.932],[1278817500000,134.549],[1278817560000,135.361],[1278817620000,135.691],[1278817680000,134.992],[1278817740000,134.031],[1278817800000,134.199],[1278817860000,133.419],[1278817920000,133.536],[1278817980000,134.289],[1278818040000,134.981],[1278818100000,134.759],[1278818160000,135.453],[1278818220000,135.079],[1278818280000,135.055],[1278818340000,134.865],[1278818400000,134.304],[1278818460000,134.668],[1278818520000,134.542],[1278818580000,133.936],[1278818640000,133.499],[1278818700000,132.502],[1278818760000,132.602],[1278818820000,132.957],[1278818880000,132.428],[1278818940000,132.308],[1278819000000,131.744],[1278819060000,132.546],[1278819120000,132.853],[1278819180000,133.159],[1278819240000,132.35],[1278819300000,131.97],[1278819360000,132.67],[1278819420000,132.751],[1278819480000,132.257],[1278819540000,131.931],[1278819600000,132.746],[1278819660000,131.758],[1278819720000,130.936],[1278819780000,130.039],[1278819840000,128.994],[1278819900000,129.527],[1278819960000,129.126],[1278820020000,129.19],[1278820080000,129.425],[1278820140000,130.209],[1278820200000,129.358],[1278820260000,129.836],[1278820320000,129.166],[1278820380000,129.485],[1278820440000,128.446],[1278820500000,128.115],[1278820560000,128.458],[1278820620000,128.78],[1278820680000,128.882],[1278820740000,128.165],[1278820800000,127.314],[1278820860000,126.935],[1278820920000,126.186],[1278820980000,126.603],[1278821040000,126.656],[1278821100000,126.597],[1278821160000,126.883],[1278821220000,126.061],[1278821280000,126.876],[1278821340000,127.268],[1278821400000,126.865],[1278821460000,126.78],[1278821520000,126.464],[1278821580000,126.39],[1278821640000,126.788],[1278821700000,126.848],[1278821760000,127.128],[1278821820000,127.747],[1278821880000,128.092],[1278821940000,128.332],[1278822000000,129.031],[1278822060000,128.332],[1278822120000,127.66],[1278822180000,126.816],[1278822240000,127.597],[1278822300000,127.357],[1278822360000,127.425],[1278822420000,127.318],[1278822480000,127.62],[1278822540000,127.983],[1278822600000,128.617],[1278822660000,128.169],[1278822720000,128.712],[1278822780000,129.004],[1278822840000,129.346],[1278822900000,128.859],[1278822960000,128.519],[1278823020000,127.458],[1278823080000,127.908],[1278823140000,128.36],[1278823200000,128.422],[1278823260000,128.523],[1278823320000,127.643],[1278823380000,127.63],[1278823440000,127.317],[1278823500000,127.126],[1278823560000,126.478],[1278823620000,126.952],[1278823680000,126.753],[1278823740000,125.705],[1278823800000,125.818],[1278823860000,126.473],[1278823920000,126.325],[1278823980000,127.146],[1278824040000,127.294],[1278824100000,127.926],[1278824160000,128.497],[1278824220000,128.23],[1278824280000,127.88],[1278824340000,127.319],[1278824400000,126.487],[1278824460000,126.581],[1278824520000,126.206],[1278824580000,126.125],[1278824640000,125.088],[1278824700000,124.444],[1278824760000,125.019],[1278824820000,124.184],[1278824880000,124.887],[1278824940000,124.658],[1278825000000,125.366],[1278825060000,124.313],[1278825120000,124.554],[1278825180000,124.895],[1278825240000,125.559],[1278825300000,125.677],[1278825360000,125.441],[1278825420000,125.763],[1278825480000,125.705],[1278825540000,126.326],[1278825600000,127.218],[1278825660000,126.969],[1278825720000,126.568],[1278825780000,125.897],[1278825840000,125.923],[1278825900000,126.641],[1278825960000,127.436],[1278826020000,127.439],[1278826080000,126.518],[1278826140000,127.058],[1278826200000,126.229],[1278826260000,126.728],[1278826320000,125.739],[1278826380000,125.72],[1278826440000,124.756],[1278826500000,124.546],[1278826560000,124.7],[1278826620000,125.432],[1278826680000,126.123],[1278826740000,125.775],[1278826800000,125.849],[1278826860000,126.337],[1278826920000,127.141],[1278826980000,127.054],[1278827040000,127.856],[1278827100000,127.249],[1278827160000,126.521],[1278827220000,127.365],[1278827280000,126.726],[1278827340000,126.361],[1278827400000,126.316],[1278827460000,125.788],[1278827520000,126.413],[1278827580000,125.746],[1278827640000,126.327],[1278827700000,126.491],[1278827760000,126.258],[1278827820000,126.855],[1278827880000,126.467],[1278827940000,126.358],[1278828000000,125.667],[1278828060000,126.205],[1278828120000,125.641],[1278828180000,125.873],[1278828240000,125.44],[1278828300000,125.555],[1278828360000,124.965],[1278828420000,124.141],[1278828480000,124.636],[1278828540000,124.687],[1278828600000,124.027],[1278828660000,124.24],[1278828720000,124.786],[1278828780000,124.395],[1278828840000,124.724],[1278828900000,124.834],[1278828960000,124.703],[1278829020000,125.423],[1278829080000,126.275],[1278829140000,127.059],[1278829200000,127.946],[1278829260000,128.128],[1278829320000,128.109],[1278829380000,128.773],[1278829440000,129.633],[1278829500000,128.752],[1278829560000,129.259],[1278829620000,130.133],[1278829680000,130.645],[1278829740000,130.616],[1278829800000,129.635],[1278829860000,128.623],[1278829920000,128.068],[1278829980000,127.153],[1278830040000,126.256],[1278830100000,127.065],[1278830160000,126.73],[1278830220000,127.276],[1278830280000,126.769],[1278830340000,127.347],[1278830400000,126.87],[1278830460000,127.294],[1278830520000,128.063],[1278830580000,127.553],[1278830640000,127.617],[1278830700000,127.158],[1278830760000,128.059],[1278830820000,128.076],[1278830880000,128.247],[1278830940000,128.456],[1278831000000,128.076],[1278831060000,127.928],[1278831120000,128.419],[1278831180000,128.975],[1278831240000,129.267],[1278831300000,128.781],[1278831360000,128.978],[1278831420000,128.307],[1278831480000,128.479],[1278831540000,127.564],[1278831600000,126.689],[1278831660000,127.567],[1278831720000,127.408],[1278831780000,126.857],[1278831840000,127.596],[1278831900000,126.864],[1278831960000,127.751],[1278832020000,128.139],[1278832080000,127.292],[1278832140000,128.024],[1278832200000,128.719],[1278832260000,128.204],[1278832320000,128.662],[1278832380000,129.164],[1278832440000,128.921],[1278832500000,129.321],[1278832560000,128.886],[1278832620000,128.143],[1278832680000,127.786],[1278832740000,126.926],[1278832800000,127.45],[1278832860000,126.405],[1278832920000,125.855],[1278832980000,125.304],[1278833040000,125.36],[1278833100000,124.527],[1278833160000,123.954],[1278833220000,124.746],[1278833280000,125.552],[1278833340000,124.827],[1278833400000,125.004],[1278833460000,125.095],[1278833520000,124.179],[1278833580000,123.434],[1278833640000,123.748],[1278833700000,124.371],[1278833760000,123.663],[1278833820000,123.877],[1278833880000,123.299],[1278833940000,123.451],[1278834000000,123.335],[1278834060000,123.414],[1278834120000,123.046],[1278834180000,123.511],[1278834240000,122.715],[1278834300000,121.69],[1278834360000,120.636],[1278834420000,121.242],[1278834480000,120.807],[1278834540000,121.112],[1278834600000,120.461],[1278834660000,120.363],[1278834720000,120.196],[1278834780000,120.925],[1278834840000,120.54],[1278834900000,119.773],[1278834960000,120.279],[1278835020000,120.037],[1278835080000,120.478],[1278835140000,120.563],[1278835200000,121.007],[1278835260000,121.622],[1278835320000,121.568],[1278835380000,120.859],[1278835440000,121.109],[1278835500000,121.707],[1278835560000,122.449],[1278835620000,122.701],[1278835680000,122.911],[1278835740000,123.078],[1278835800000,123.098],[1278835860000,122.474],[1278835920000,121.512],[1278835980000,121.903],[1278836040000,121.24],[1278836100000,121.846],[1278836160000,121.178],[1278836220000,121.071],[1278836280000,120.351],[1278836340000,121.1],[1278836400000,121.278],[1278836460000,120.499],[1278836520000,121.181],[1278836580000,121.505],[1278836640000,121.913],[1278836700000,122.099],[1278836760000,122.086],[1278836820000,122.399],[1278836880000,121.586],[1278836940000,122.497],[1278837000000,122.309],[1278837060000,123.175],[1278837120000,122.21],[1278837180000,122.008],[1278837240000,120.959],[1278837300000,120.71],[1278837360000,120.618],[1278837420000,121.202],[1278837480000,121.314],[1278837540000,121.75],[1278837600000,121.527],[1278837660000,122.36],[1278837720000,122.045],[1278837780000,122.412],[1278837840000,121.672],[1278837900000,121.61],[1278837960000,122.276],[1278838020000,121.619],[1278838080000,120.636],[1278838140000,121.1],[1278838200000,121.038],[1278838260000,120.475],[1278838320000,121.345],[1278838380000,121.696],[1278838440000,121.309],[1278838500000,120.386],[1278838560000,121.076],[1278838620000,121.541],[1278838680000,120.646],[1278838740000,121.371],[1278838800000,121.157],[1278838860000,120.875],[1278838920000,120.753],[1278838980000,121.17],[1278839040000,120.925],[1278839100000,120.533],[1278839160000,121.096],[1278839220000,121.129],[1278839280000,120.168],[1278839340000,119.935],[1278839400000,119.61],[1278839460000,120.484],[1278839520000,120.225],[1278839580000,119.579],[1278839640000,119.166],[1278839700000,119.509],[1278839760000,119.292],[1278839820000,120.075],[1278839880000,119.842],[1278839940000,120.124],[1278840000000,120.882],[1278840060000,121.082],[1278840120000,120.102],[1278840180000,119.096],[1278840240000,118.093],[1278840300000,117.08],[1278840360000,117.404],[1278840420000,117.021],[1278840480000,117.082],[1278840540000,116.372],[1278840600000,116.356],[1278840660000,115.725],[1278840720000,115.796],[1278840780000,115.137],[1278840840000,115.422],[1278840900000,115.264],[1278840960000,115.391],[1278841020000,116.143],[1278841080000,115.716],[1278841140000,114.854],[1278841200000,114.384],[1278841260000,113.452],[1278841320000,113.595],[1278841380000,114.018],[1278841440000,114.504],[1278841500000,114.989],[1278841560000,114.866],[1278841620000,115.312],[1278841680000,114.253],[1278841740000,113.59],[1278841800000,112.892],[1278841860000,113.512],[1278841920000,112.668],[1278841980000,113.13],[1278842040000,113.462],[1278842100000,113.579],[1278842160000,113.354],[1278842220000,112.936],[1278842280000,112.275],[1278842340000,112.981],[1278842400000,112.596],[1278842460000,113.091],[1278842520000,112.063],[1278842580000,111.488],[1278842640000,111.802],[1278842700000,111.277],[1278842760000,111.371],[1278842820000,111.229],[1278842880000,111.385],[1278842940000,112.26],[1278843000000,111.66],[1278843060000,110.608],[1278843120000,110.875],[1278843180000,111.311],[1278843240000,111.264],[1278843300000,110.205],[1278843360000,109.597],[1278843420000,108.814],[1278843480000,108.131],[1278843540000,107.54],[1278843600000,107.116],[1278843660000,107.201],[1278843720000,107.532],[1278843780000,107.263],[1278843840000,107.496],[1278843900000,108.091],[1278843960000,108.453],[1278844020000,107.78],[1278844080000,106.881],[1278844140000,106.333],[1278844200000,106.906],[1278844260000,106.703],[1278844320000,105.918],[1278844380000,106.489],[1278844440000,105.486],[1278844500000,104.8],[1278844560000,104.023],[1278844620000,103.703],[1278844680000,103.905],[1278844740000,103.433],[1278844800000,103.859],[1278844860000,104.179],[1278844920000,103.591],[1278844980000,103.655],[1278845040000,102.743],[1278845100000,102.517],[1278845160000,103.299],[1278845220000,102.833],[1278845280000,103.502],[1278845340000,103.674],[1278845400000,103.003],[1278845460000,102.711],[1278845520000,103.603],[1278845580000,104.523],[1278845640000,103.67],[1278845700000,103.268],[1278845760000,102.759],[1278845820000,102.773],[1278845880000,102.319],[1278845940000,101.381],[1278846000000,101.284],[1278846060000,100.896],[1278846120000,100.032],[1278846180000,99.373],[1278846240000,100.083],[1278846300000,100.374],[1278846360000,99.829],[1278846420000,99.425],[1278846480000,98.63],[1278846540000,98.999],[1278846600000,99.286],[1278846660000,100.013],[1278846720000,99.134],[1278846780000,99.288],[1278846840000,98.783],[1278846900000,99.098],[1278846960000,99.461],[1278847020000,98.543],[1278847080000,98.591],[1278847140000,98.103],[1278847200000,97.367],[1278847260000,97.717],[1278847320000,98.308],[1278847380000,98.504],[1278847440000,98.654],[1278847500000,98.541],[1278847560000,97.841],[1278847620000,98.299],[1278847680000,98.243],[1278847740000,97.605],[1278847800000,96.696],[1278847860000,97.036],[1278847920000,97.823],[1278847980000,98.002],[1278848040000,97.522],[1278848100000,96.523],[1278848160000,96.001],[1278848220000,96.468],[1278848280000,96.992],[1278848340000,96.156],[1278848400000,95.857],[1278848460000,95.004],[1278848520000,95.465],[1278848580000,95.618],[1278848640000,95.454],[1278848700000,94.884],[1278848760000,95.612],[1278848820000,95.071],[1278848880000,94.263],[1278848940000,93.437],[1278849000000,93.713],[1278849060000,93.919],[1278849120000,93.712],[1278849180000,94.397],[1278849240000,95.199],[1278849300000,95.334],[1278849360000,96.122],[1278849420000,95.929],[1278849480000,96.465],[1278849540000,96.69],[1278849600000,97.003],[1278849660000,97.429],[1278849720000,98.044],[1278849780000,97.417],[1278849840000,96.756],[1278849900000,97.074],[1278849960000,96.125],[1278850020000,96.219],[1278850080000,95.568],[1278850140000,95.195],[1278850200000,95.809],[1278850260000,95.543],[1278850320000,95.88],[1278850380000,95.39],[1278850440000,94.822],[1278850500000,93.971],[1278850560000,93.859],[1278850620000,94.308],[1278850680000,94.909],[1278850740000,94.655],[1278850800000,94.754],[1278850860000,95.12],[1278850920000,95.999],[1278850980000,96.639],[1278851040000,97.511],[1278851100000,97.88],[1278851160000,98.611],[1278851220000,98],[1278851280000,97.942],[1278851340000,97.692],[1278851400000,97.876],[1278851460000,97.103],[1278851520000,97.792],[1278851580000,96.86],[1278851640000,97.15],[1278851700000,97.448],[1278851760000,96.958],[1278851820000,97.512],[1278851880000,97.113],[1278851940000,97.713],[1278852000000,97.041],[1278852060000,96.154],[1278852120000,95.446],[1278852180000,95.599],[1278852240000,95.491],[1278852300000,95.009],[1278852360000,95.614],[1278852420000,96.217],[1278852480000,95.357],[1278852540000,94.989],[1278852600000,94.376],[1278852660000,95.074],[1278852720000,94.854],[1278852780000,94.746],[1278852840000,93.809],[1278852900000,93.502],[1278852960000,93.722],[1278853020000,94.206],[1278853080000,94.389],[1278853140000,93.55],[1278853200000,93.455],[1278853260000,92.567],[1278853320000,93.257],[1278853380000,92.883],[1278853440000,92.543],[1278853500000,93.454],[1278853560000,92.783],[1278853620000,92.267],[1278853680000,91.965],[1278853740000,91.888],[1278853800000,91.913],[1278853860000,92.214],[1278853920000,91.769],[1278853980000,92.51],[1278854040000,92.295],[1278854100000,92.615],[1278854160000,91.73],[1278854220000,91.768],[1278854280000,90.728],[1278854340000,90.067],[1278854400000,89.602],[1278854460000,88.805],[1278854520000,89.583],[1278854580000,88.908],[1278854640000,88.173],[1278854700000,88.149],[1278854760000,88.575],[1278854820000,88.041],[1278854880000,88.482],[1278854940000,87.55],[1278855000000,86.661],[1278855060000,87.012],[1278855120000,86.418],[1278855180000,87.154],[1278855240000,87.18],[1278855300000,87.498],[1278855360000,86.814],[1278855420000,86.737],[1278855480000,86.255],[1278855540000,86.807],[1278855600000,87.149],[1278855660000,86.185],[1278855720000,85.663],[1278855780000,84.782],[1278855840000,84.457],[1278855900000,85.184],[1278855960000,85.222],[1278856020000,84.569],[1278856080000,84.243],[1278856140000,85.1],[1278856200000,85.277],[1278856260000,84.758],[1278856320000,85.284],[1278856380000,85.601],[1278856440000,86.23],[1278856500000,86.911],[1278856560000,86.996],[1278856620000,87.038],[1278856680000,86.183],[1278856740000,86.48],[1278856800000,87.257],[1278856860000,87.659],[1278856920000,88.328],[1278856980000,88.058],[1278857040000,87.057],[1278857100000,86.722],[1278857160000,86.55],[1278857220000,86.73],[1278857280000,87.623],[1278857340000,87.679],[1278857400000,86.837],[1278857460000,86.654],[1278857520000,87.028],[1278857580000,87.915],[1278857640000,88.288],[1278857700000,88.09],[1278857760000,87.232],[1278857820000,87.705],[1278857880000,87.747],[1278857940000,86.916],[1278858000000,86.625],[1278858060000,86.41],[1278858120000,86.663],[1278858180000,87.59],[1278858240000,88.424],[1278858300000,88.592],[1278858360000,88.98],[1278858420000,89.266],[1278858480000,89.105],[1278858540000,89.57],[1278858600000,89.966],[1278858660000,90.216],[1278858720000,89.655],[1278858780000,89.553],[1278858840000,90.197],[1278858900000,89.874],[1278858960000,88.953],[1278859020000,89.833],[1278859080000,89.843],[1278859140000,88.863],[1278859200000,88.592],[1278859260000,87.553],[1278859320000,86.548],[1278859380000,86.788],[1278859440000,86.141],[1278859500000,85.169],[1278859560000,85.914],[1278859620000,86.243],[1278859680000,86.902],[1278859740000,86.985],[1278859800000,86.853],[1278859860000,87.667],[1278859920000,87.852],[1278859980000,88.434],[1278860040000,88.729],[1278860100000,89.644],[1278860160000,90.003],[1278860220000,89.547],[1278860280000,88.53],[1278860340000,89.013],[1278860400000,88.835],[1278860460000,87.804],[1278860520000,87.151],[1278860580000,86.448],[1278860640000,85.448],[1278860700000,84.659],[1278860760000,85.204],[1278860820000,86.009],[1278860880000,85.447],[1278860940000,84.543],[1278861000000,83.5],[1278861060000,83.054],[1278861120000,83.616],[1278861180000,83.917],[1278861240000,83.102],[1278861300000,83.419],[1278861360000,83.819],[1278861420000,82.795],[1278861480000,82.202],[1278861540000,81.982],[1278861600000,81.222],[1278861660000,82.004],[1278861720000,82.064],[1278861780000,82.443],[1278861840000,81.54],[1278861900000,81.46],[1278861960000,81.265],[1278862020000,81.676],[1278862080000,82.01],[1278862140000,82.129],[1278862200000,82.912],[1278862260000,83.24],[1278862320000,83.977],[1278862380000,84.132],[1278862440000,84.629],[1278862500000,85.486],[1278862560000,84.751],[1278862620000,84.151],[1278862680000,84.796],[1278862740000,84.047],[1278862800000,83.09],[1278862860000,82.09],[1278862920000,82.668],[1278862980000,83.475],[1278863040000,83.45],[1278863100000,83.884],[1278863160000,83.637],[1278863220000,84.473],[1278863280000,83.655],[1278863340000,83.142],[1278863400000,82.949],[1278863460000,83.616],[1278863520000,84.222],[1278863580000,84.297],[1278863640000,84.678],[1278863700000,84.059],[1278863760000,84.134],[1278863820000,84.059],[1278863880000,84.251],[1278863940000,84.264],[1278864000000,84.604],[1278864060000,83.782],[1278864120000,84.024],[1278864180000,84.823],[1278864240000,84.675],[1278864300000,84.118],[1278864360000,83.593],[1278864420000,82.823],[1278864480000,83.021],[1278864540000,82.95],[1278864600000,82.761],[1278864660000,83.628],[1278864720000,83.043],[1278864780000,82.754],[1278864840000,81.777],[1278864900000,81.692],[1278864960000,80.972],[1278865020000,80.546],[1278865080000,81.449],[1278865140000,82.079],[1278865200000,82.072],[1278865260000,82.881],[1278865320000,82.722],[1278865380000,82.294],[1278865440000,82.254],[1278865500000,83.177],[1278865560000,83.116],[1278865620000,82.194],[1278865680000,82.128],[1278865740000,81.069],[1278865800000,80.832],[1278865860000,81.55],[1278865920000,82.026],[1278865980000,81.154],[1278866040000,81.133],[1278866100000,80.256],[1278866160000,80.803],[1278866220000,81.038],[1278866280000,80.231],[1278866340000,79.491],[1278866400000,79.599],[1278866460000,79.233],[1278866520000,78.209],[1278866580000,78.709],[1278866640000,79.552],[1278866700000,78.686],[1278866760000,78.559],[1278866820000,78.011],[1278866880000,77.362],[1278866940000,76.863],[1278867000000,77.05],[1278867060000,77.866],[1278867120000,78.076],[1278867180000,77.378],[1278867240000,77.699],[1278867300000,78.223],[1278867360000,77.228],[1278867420000,77.315],[1278867480000,76.464],[1278867540000,76.725],[1278867600000,75.894],[1278867660000,75.016],[1278867720000,75.513],[1278867780000,75.214],[1278867840000,74.538],[1278867900000,73.659],[1278867960000,73.424],[1278868020000,72.849],[1278868080000,72.48],[1278868140000,72.435],[1278868200000,71.67],[1278868260000,71.975],[1278868320000,71.541],[1278868380000,72.447],[1278868440000,71.396],[1278868500000,70.556],[1278868560000,69.871],[1278868620000,69.195],[1278868680000,68.193],[1278868740000,67.906],[1278868800000,68.187],[1278868860000,67.871],[1278868920000,68.268],[1278868980000,68.572],[1278869040000,69.463],[1278869100000,69.988],[1278869160000,70.561],[1278869220000,70.234],[1278869280000,70.843],[1278869340000,69.81],[1278869400000,69.93],[1278869460000,69.275],[1278869520000,68.309],[1278869580000,69.242],[1278869640000,69.717],[1278869700000,69.605],[1278869760000,69.4],[1278869820000,69.142],[1278869880000,69.201],[1278869940000,70.009],[1278870000000,68.951],[1278870060000,68.607],[1278870120000,68.703],[1278870180000,68.68],[1278870240000,69.406],[1278870300000,68.453],[1278870360000,67.399],[1278870420000,66.812],[1278870480000,66.659],[1278870540000,66.101],[1278870600000,66.278],[1278870660000,65.921],[1278870720000,66.492],[1278870780000,66.425],[1278870840000,66.387],[1278870900000,66.676],[1278870960000,65.926],[1278871020000,65.301],[1278871080000,64.338],[1278871140000,64.252],[1278871200000,64.115],[1278871260000,64.835],[1278871320000,65.165],[1278871380000,66.097],[1278871440000,66.008],[1278871500000,65.584],[1278871560000,66.259],[1278871620000,66.76],[1278871680000,67.28],[1278871740000,67.806],[1278871800000,68.239],[1278871860000,68.388],[1278871920000,68.949],[1278871980000,68.651],[1278872040000,67.993],[1278872100000,67.648],[1278872160000,66.796],[1278872220000,66.255],[1278872280000,65.512],[1278872340000,64.879],[1278872400000,65.414],[1278872460000,65.866],[1278872520000,66.069],[1278872580000,66.724],[1278872640000,66.671],[1278872700000,66.566],[1278872760000,65.585],[1278872820000,65.472],[1278872880000,64.489],[1278872940000,64.52],[1278873000000,64.604],[1278873060000,64.688],[1278873120000,65.473],[1278873180000,64.746],[1278873240000,64.382],[1278873300000,63.976],[1278873360000,64.882],[1278873420000,64.818],[1278873480000,64.584],[1278873540000,64.917],[1278873600000,64.832],[1278873660000,63.899],[1278873720000,63.055],[1278873780000,63.552],[1278873840000,63.578],[1278873900000,64.433],[1278873960000,64.493],[1278874020000,64.935],[1278874080000,65.617],[1278874140000,65.749],[1278874200000,65.041],[1278874260000,64.556],[1278874320000,63.994],[1278874380000,64.824],[1278874440000,64.317],[1278874500000,64.627],[1278874560000,64.926],[1278874620000,64.752],[1278874680000,64.223],[1278874740000,63.531],[1278874800000,63.297],[1278874860000,63.203],[1278874920000,63.263],[1278874980000,63.352],[1278875040000,63.392],[1278875100000,63.039],[1278875160000,62.094],[1278875220000,62.59],[1278875280000,63.164],[1278875340000,62.656],[1278875400000,62.008],[1278875460000,61.765],[1278875520000,61.537],[1278875580000,60.756],[1278875640000,60.454],[1278875700000,59.586],[1278875760000,60.27],[1278875820000,59.978],[1278875880000,60.619],[1278875940000,61.303],[1278876000000,60.526],[1278876060000,59.72],[1278876120000,59.193],[1278876180000,59.47],[1278876240000,58.777],[1278876300000,58.615],[1278876360000,58.473],[1278876420000,58.565],[1278876480000,58.549],[1278876540000,59.475],[1278876600000,60.149],[1278876660000,59.787],[1278876720000,59.836],[1278876780000,60.457],[1278876840000,61.133],[1278876900000,61.898],[1278876960000,60.941],[1278877020000,61.332],[1278877080000,60.55],[1278877140000,59.653],[1278877200000,58.902],[1278877260000,57.927],[1278877320000,56.888],[1278877380000,57.093],[1278877440000,57.464],[1278877500000,58.154],[1278877560000,58.31],[1278877620000,57.381],[1278877680000,56.409],[1278877740000,56.707],[1278877800000,57.605],[1278877860000,56.6],[1278877920000,57.159],[1278877980000,57.809],[1278878040000,57.733],[1278878100000,57.146],[1278878160000,57.366],[1278878220000,57.667],[1278878280000,58.404],[1278878340000,57.8],[1278878400000,57.224],[1278878460000,58.059],[1278878520000,58.575],[1278878580000,59.211],[1278878640000,59.888],[1278878700000,60.576],[1278878760000,60.14],[1278878820000,60.081],[1278878880000,60.921],[1278878940000,61.156],[1278879000000,60.83],[1278879060000,61.36],[1278879120000,61.538],[1278879180000,60.872],[1278879240000,61.44],[1278879300000,62.335],[1278879360000,62.382],[1278879420000,61.484],[1278879480000,61.25],[1278879540000,61.992],[1278879600000,62.197],[1278879660000,61.96],[1278879720000,62.468],[1278879780000,61.583],[1278879840000,62.089],[1278879900000,62.098],[1278879960000,62.705],[1278880020000,62.463],[1278880080000,61.881],[1278880140000,62.635],[1278880200000,63.424],[1278880260000,62.373],[1278880320000,63.252],[1278880380000,64.008],[1278880440000,64.379],[1278880500000,64.918],[1278880560000,65.514],[1278880620000,65.013],[1278880680000,64.294],[1278880740000,64.734],[1278880800000,65.174],[1278880860000,65.352],[1278880920000,65.349],[1278880980000,65.501],[1278881040000,66.225],[1278881100000,65.23],[1278881160000,64.785],[1278881220000,65.232],[1278881280000,65.038],[1278881340000,64.204],[1278881400000,63.983],[1278881460000,63.691],[1278881520000,63.014],[1278881580000,63.345],[1278881640000,64.026],[1278881700000,64.337],[1278881760000,64.005],[1278881820000,63.767],[1278881880000,64.318],[1278881940000,65.018],[1278882000000,65.806],[1278882060000,66.148],[1278882120000,66.504],[1278882180000,65.729],[1278882240000,65.197],[1278882300000,65.508],[1278882360000,64.675],[1278882420000,64.199],[1278882480000,64.503],[1278882540000,65.211],[1278882600000,66.054],[1278882660000,66.453],[1278882720000,67.024],[1278882780000,67.403],[1278882840000,66.966],[1278882900000,66.79],[1278882960000,67.142],[1278883020000,67.658],[1278883080000,67.277],[1278883140000,67.713],[1278883200000,66.806],[1278883260000,66.469],[1278883320000,65.888],[1278883380000,64.91],[1278883440000,65.03],[1278883500000,65.458],[1278883560000,65.826],[1278883620000,65.912],[1278883680000,65.93],[1278883740000,65.514],[1278883800000,66.13],[1278883860000,66.395],[1278883920000,66.786],[1278883980000,67.657],[1278884040000,67.362],[1278884100000,67.317],[1278884160000,66.298],[1278884220000,66.7],[1278884280000,65.984],[1278884340000,65.453],[1278884400000,65.979],[1278884460000,65.905],[1278884520000,65.043],[1278884580000,65.53],[1278884640000,65.466],[1278884700000,64.617],[1278884760000,63.652],[1278884820000,63.045],[1278884880000,63.613],[1278884940000,63.446],[1278885000000,62.987],[1278885060000,63.287],[1278885120000,62.51],[1278885180000,61.771],[1278885240000,61.245],[1278885300000,60.982],[1278885360000,60.726],[1278885420000,60.51],[1278885480000,60.459],[1278885540000,59.705],[1278885600000,59.855],[1278885660000,59.216],[1278885720000,59.491],[1278885780000,59.048],[1278885840000,59.81],[1278885900000,60.289],[1278885960000,59.496],[1278886020000,59.751],[1278886080000,60.264],[1278886140000,60.731],[1278886200000,60.679],[1278886260000,60.968],[1278886320000,60.402],[1278886380000,60.3],[1278886440000,60.712],[1278886500000,60.75],[1278886560000,60.987],[1278886620000,60.503],[1278886680000,60.51],[1278886740000,60.372],[1278886800000,60.68],[1278886860000,61.315],[1278886920000,62.211],[1278886980000,62.746],[1278887040000,61.865],[1278887100000,62.664],[1278887160000,63.221],[1278887220000,63.788],[1278887280000,63.738],[1278887340000,63.189],[1278887400000,63.607],[1278887460000,63.637],[1278887520000,64.19],[1278887580000,63.814],[1278887640000,64.637],[1278887700000,63.678],[1278887760000,62.821],[1278887820000,63.48],[1278887880000,62.887],[1278887940000,61.913],[1278888000000,61.818],[1278888060000,62.539],[1278888120000,63.296],[1278888180000,63.369],[1278888240000,63.391],[1278888300000,63.733],[1278888360000,64.59],[1278888420000,65.174],[1278888480000,65.852],[1278888540000,65.02],[1278888600000,64.838],[1278888660000,64.104],[1278888720000,63.681],[1278888780000,62.865],[1278888840000,62.969],[1278888900000,63.013],[1278888960000,62.718],[1278889020000,62.716],[1278889080000,62.209],[1278889140000,61.368],[1278889200000,60.579],[1278889260000,60.713],[1278889320000,61.107],[1278889380000,61.878],[1278889440000,61.885],[1278889500000,61.35],[1278889560000,60.459],[1278889620000,59.433],[1278889680000,59.573],[1278889740000,59.792],[1278889800000,59.147],[1278889860000,59.469],[1278889920000,59.558],[1278889980000,58.545],[1278890040000,58.531],[1278890100000,57.751],[1278890160000,58.241],[1278890220000,57.628],[1278890280000,56.821],[1278890340000,57.28],[1278890400000,57.43],[1278890460000,56.49],[1278890520000,55.836],[1278890580000,55.518],[1278890640000,55.868],[1278890700000,56.365],[1278890760000,57.177],[1278890820000,56.896],[1278890880000,57.157],[1278890940000,56.771],[1278891000000,57.268],[1278891060000,57.332],[1278891120000,57.89],[1278891180000,58.519],[1278891240000,58.749],[1278891300000,58.917],[1278891360000,58.461],[1278891420000,57.965],[1278891480000,58.686],[1278891540000,58.183],[1278891600000,58.768],[1278891660000,59.647],[1278891720000,59.191],[1278891780000,58.47],[1278891840000,59.055],[1278891900000,58.274],[1278891960000,58.709],[1278892020000,59.596],[1278892080000,59.171],[1278892140000,59.779],[1278892200000,60.425],[1278892260000,61.061],[1278892320000,60.212],[1278892380000,60.655],[1278892440000,60.877],[1278892500000,60.225],[1278892560000,60.325],[1278892620000,60.667],[1278892680000,60.508],[1278892740000,60.462],[1278892800000,60.399],[1278892860000,60.392],[1278892920000,59.507],[1278892980000,60.002],[1278893040000,60.268],[1278893100000,59.563],[1278893160000,58.684],[1278893220000,58.968],[1278893280000,58.122],[1278893340000,58.495],[1278893400000,58.424],[1278893460000,57.961],[1278893520000,57.448],[1278893580000,57.308],[1278893640000,57.207],[1278893700000,56.919],[1278893760000,56.968],[1278893820000,56.183],[1278893880000,56.515],[1278893940000,57.453],[1278894000000,57.602],[1278894060000,57.834],[1278894120000,57.393],[1278894180000,56.753],[1278894240000,55.824],[1278894300000,55.437],[1278894360000,55.993],[1278894420000,56.852],[1278894480000,55.968],[1278894540000,55.012],[1278894600000,55.329],[1278894660000,55.124],[1278894720000,54.818],[1278894780000,54.637],[1278894840000,54.675],[1278894900000,55.006],[1278894960000,54.451],[1278895020000,55.346],[1278895080000,56.22],[1278895140000,56.152],[1278895200000,56.943],[1278895260000,57.354],[1278895320000,56.593],[1278895380000,56.79],[1278895440000,56.815],[1278895500000,56.343],[1278895560000,56.308],[1278895620000,56.124],[1278895680000,55.389],[1278895740000,55.2],[1278895800000,54.39],[1278895860000,54.035],[1278895920000,53.091],[1278895980000,53.686],[1278896040000,53.109],[1278896100000,52.824],[1278896160000,52.121],[1278896220000,52.665],[1278896280000,53.274],[1278896340000,53.177],[1278896400000,53.551],[1278896460000,52.851],[1278896520000,52.202],[1278896580000,51.399],[1278896640000,50.899],[1278896700000,51.541],[1278896760000,52.052],[1278896820000,52.419],[1278896880000,52.618],[1278896940000,52.248],[1278897000000,53.096],[1278897060000,53.102],[1278897120000,53.649],[1278897180000,53.14],[1278897240000,52.328],[1278897300000,51.835],[1278897360000,52.296],[1278897420000,51.525],[1278897480000,51.221],[1278897540000,51.406],[1278897600000,52.124],[1278897660000,52.403],[1278897720000,52.287],[1278897780000,51.513],[1278897840000,50.856],[1278897900000,51.538],[1278897960000,52.394],[1278898020000,52.013],[1278898080000,51.54],[1278898140000,51.697],[1278898200000,52.272],[1278898260000,52.647],[1278898320000,52.051],[1278898380000,52.31],[1278898440000,53.128],[1278898500000,53.246],[1278898560000,52.249],[1278898620000,51.553],[1278898680000,51.022],[1278898740000,50.554],[1278898800000,50.517],[1278898860000,50.08],[1278898920000,49.448],[1278898980000,49.989],[1278899040000,49.843],[1278899100000,49.277],[1278899160000,48.49],[1278899220000,47.492],[1278899280000,47.09],[1278899340000,47.996],[1278899400000,48.053],[1278899460000,47.635],[1278899520000,48.447],[1278899580000,48.125],[1278899640000,48.639],[1278899700000,49.339],[1278899760000,49.066],[1278899820000,48.757],[1278899880000,48.894],[1278899940000,49.274],[1278900000000,48.621],[1278900060000,48.217],[1278900120000,48.861],[1278900180000,48.422],[1278900240000,47.833],[1278900300000,48.542],[1278900360000,48.425],[1278900420000,48.81],[1278900480000,47.842],[1278900540000,48.651],[1278900600000,47.701],[1278900660000,47.437],[1278900720000,47.367],[1278900780000,48.151],[1278900840000,48.966],[1278900900000,49.175],[1278900960000,49.941],[1278901020000,48.916],[1278901080000,48.193],[1278901140000,47.943],[1278901200000,48.748],[1278901260000,47.978],[1278901320000,48.843],[1278901380000,48.655],[1278901440000,47.675],[1278901500000,46.876],[1278901560000,46.247],[1278901620000,46.52],[1278901680000,46.42],[1278901740000,47.122],[1278901800000,47.579],[1278901860000,47.229],[1278901920000,46.344],[1278901980000,45.293],[1278902040000,45.628],[1278902100000,44.803],[1278902160000,43.874],[1278902220000,43.82],[1278902280000,43.793],[1278902340000,43.654],[1278902400000,44.121],[1278902460000,43.831],[1278902520000,44.74],[1278902580000,44.804],[1278902640000,44.372],[1278902700000,44.08],[1278902760000,43.703],[1278902820000,44.331],[1278902880000,44.055],[1278902940000,43.595],[1278903000000,43.473],[1278903060000,42.9],[1278903120000,42.799],[1278903180000,43.248],[1278903240000,43.526],[1278903300000,42.604],[1278903360000,42.19],[1278903420000,42.366],[1278903480000,42.093],[1278903540000,41.454],[1278903600000,40.809],[1278903660000,41.581],[1278903720000,40.6],[1278903780000,39.557],[1278903840000,38.861],[1278903900000,38.664],[1278903960000,37.857],[1278904020000,38.071],[1278904080000,37.644],[1278904140000,37.274],[1278904200000,38.014],[1278904260000,37.482],[1278904320000,37.191],[1278904380000,36.627],[1278904440000,37.337],[1278904500000,37.18],[1278904560000,36.698],[1278904620000,37.442],[1278904680000,37.919],[1278904740000,37.682],[1278904800000,37.862],[1278904860000,36.956],[1278904920000,35.968],[1278904980000,35.465],[1278905040000,34.634],[1278905100000,35.29],[1278905160000,34.565],[1278905220000,33.541],[1278905280000,33.555],[1278905340000,34.242],[1278905400000,33.475],[1278905460000,33.826],[1278905520000,33.999],[1278905580000,33.709],[1278905640000,34.652],[1278905700000,34.545],[1278905760000,33.834],[1278905820000,33.082],[1278905880000,32.061],[1278905940000,31.116],[1278906000000,30.31],[1278906060000,30.444],[1278906120000,30.586],[1278906180000,30.895],[1278906240000,31.174],[1278906300000,30.723],[1278906360000,30.575],[1278906420000,30.497],[1278906480000,30.09],[1278906540000,29.976],[1278906600000,29.524],[1278906660000,28.55],[1278906720000,29.047],[1278906780000,29.415],[1278906840000,29.331],[1278906900000,28.406],[1278906960000,28.058],[1278907020000,27.346],[1278907080000,27.875],[1278907140000,27.267],[1278907200000,26.276],[1278907260000,25.716],[1278907320000,25.903],[1278907380000,25.418],[1278907440000,25.743],[1278907500000,26.474],[1278907560000,26.551],[1278907620000,26.657],[1278907680000,26.037],[1278907740000,26.124],[1278907800000,26.078],[1278907860000,26.055],[1278907920000,25.904],[1278907980000,24.98],[1278908040000,24.876],[1278908100000,23.966],[1278908160000,23.052],[1278908220000,23.155],[1278908280000,22.648],[1278908340000,22.192],[1278908400000,22.425],[1278908460000,23.171],[1278908520000,23.462],[1278908580000,22.735],[1278908640000,21.764],[1278908700000,20.766],[1278908760000,19.748],[1278908820000,19.542],[1278908880000,19.128],[1278908940000,18.814],[1278909000000,18.686],[1278909060000,18.908],[1278909120000,18.716],[1278909180000,18.351],[1278909240000,18.482],[1278909300000,17.973],[1278909360000,18.038],[1278909420000,18.499],[1278909480000,19.396],[1278909540000,18.486],[1278909600000,19.122],[1278909660000,18.167],[1278909720000,18.263],[1278909780000,18.219],[1278909840000,18.598],[1278909900000,17.613],[1278909960000,16.983],[1278910020000,17.029],[1278910080000,17.781],[1278910140000,18.686],[1278910200000,17.84],[1278910260000,18.178],[1278910320000,17.235],[1278910380000,16.636],[1278910440000,17.512],[1278910500000,16.723],[1278910560000,16.525],[1278910620000,16.598],[1278910680000,16.476],[1278910740000,15.668],[1278910800000,15.67],[1278910860000,15.96],[1278910920000,16.656],[1278910980000,16.463],[1278911040000,17.169],[1278911100000,16.212],[1278911160000,16.749],[1278911220000,16.121],[1278911280000,15.256],[1278911340000,15.615],[1278911400000,16.3],[1278911460000,16.471],[1278911520000,16.614],[1278911580000,17.319],[1278911640000,18.214],[1278911700000,18.633],[1278911760000,18.205],[1278911820000,17.593],[1278911880000,16.61],[1278911940000,16.037],[1278912000000,15.098],[1278912060000,15.486],[1278912120000,15.888],[1278912180000,15.028],[1278912240000,14.408],[1278912300000,14.973],[1278912360000,15.643],[1278912420000,14.675],[1278912480000,14.788],[1278912540000,14.761],[1278912600000,14.132],[1278912660000,14.505],[1278912720000,14.339],[1278912780000,13.904],[1278912840000,12.976],[1278912900000,12.245],[1278912960000,12.046],[1278913020000,11.272],[1278913080000,11.97],[1278913140000,11.322],[1278913200000,10.848],[1278913260000,11.381],[1278913320000,11.699],[1278913380000,12.017],[1278913440000,12.442],[1278913500000,11.99],[1278913560000,11.95],[1278913620000,12.228],[1278913680000,11.189],[1278913740000,11.002],[1278913800000,10.128],[1278913860000,9.537],[1278913920000,9.114],[1278913980000,8.426],[1278914040000,7.637],[1278914100000,7.533],[1278914160000,7.148],[1278914220000,8.05],[1278914280000,7.742],[1278914340000,8.306],[1278914400000,7.979],[1278914460000,8.593],[1278914520000,7.93],[1278914580000,8.46],[1278914640000,8.159],[1278914700000,7.943],[1278914760000,8.658],[1278914820000,9.082],[1278914880000,8.453],[1278914940000,8.918],[1278915000000,9.048],[1278915060000,9.401],[1278915120000,8.658],[1278915180000,8.545],[1278915240000,7.925],[1278915300000,7.589],[1278915360000,7.013],[1278915420000,7.472],[1278915480000,8.2],[1278915540000,7.417],[1278915600000,6.763],[1278915660000,7.496],[1278915720000,8.052],[1278915780000,8.904],[1278915840000,9.39],[1278915900000,10.001],[1278915960000,9.92],[1278916020000,9.585],[1278916080000,8.751],[1278916140000,8.771],[1278916200000,9.236],[1278916260000,10.028],[1278916320000,10.403],[1278916380000,9.938],[1278916440000,10.33],[1278916500000,11.161],[1278916560000,11.333],[1278916620000,11.035],[1278916680000,10.238],[1278916740000,9.267],[1278916800000,8.5],[1278916860000,8.585],[1278916920000,8.994],[1278916980000,9.016],[1278917040000,9.269],[1278917100000,9.178],[1278917160000,9.179],[1278917220000,8.238],[1278917280000,7.201],[1278917340000,8.055],[1278917400000,8.991],[1278917460000,8.797],[1278917520000,8.526],[1278917580000,7.602],[1278917640000,8.318],[1278917700000,7.659],[1278917760000,8.179],[1278917820000,7.859],[1278917880000,7.055],[1278917940000,7.577],[1278918000000,7.537],[1278918060000,8.242],[1278918120000,7.91],[1278918180000,7.006],[1278918240000,6.908],[1278918300000,7.79],[1278918360000,6.981],[1278918420000,7.195],[1278918480000,7.353],[1278918540000,7.448],[1278918600000,7.755],[1278918660000,6.878],[1278918720000,6.612],[1278918780000,7.361],[1278918840000,7.024],[1278918900000,6.465],[1278918960000,6.947],[1278919020000,6.375],[1278919080000,5.864],[1278919140000,5.774],[1278919200000,5.168],[1278919260000,6.036],[1278919320000,6.237],[1278919380000,7.097],[1278919440000,6.485],[1278919500000,6.523],[1278919560000,5.839],[1278919620000,6.119],[1278919680000,5.91],[1278919740000,6.499],[1278919800000,5.483],[1278919860000,5.056],[1278919920000,4.249],[1278919980000,4.723],[1278920040000,4.675],[1278920100000,5.352],[1278920160000,6.117],[1278920220000,5.415],[1278920280000,4.658],[1278920340000,4.585],[1278920400000,4.464],[1278920460000,4.57],[1278920520000,3.604],[1278920580000,2.621],[1278920640000,2.019],[1278920700000,2.603],[1278920760000,2.077],[1278920820000,1.197],[1278920880000,0.695],[1278920940000,0.453],[1278921000000,-0.373],[1278921060000,-0.734],[1278921120000,-1.123],[1278921180000,-0.812],[1278921240000,-1.045],[1278921300000,-0.414],[1278921360000,-0.415],[1278921420000,-0.305],[1278921480000,-0.768],[1278921540000,-1.76],[1278921600000,-2.282],[1278921660000,-1.634],[1278921720000,-2.458],[1278921780000,-2.394],[1278921840000,-1.97],[1278921900000,-1.413],[1278921960000,-1.472],[1278922020000,-1.928],[1278922080000,-1.97],[1278922140000,-1.704],[1278922200000,-2.15],[1278922260000,-1.898],[1278922320000,-2.659],[1278922380000,-1.989],[1278922440000,-1.655],[1278922500000,-1.672],[1278922560000,-1.637],[1278922620000,-2.512],[1278922680000,-3.376],[1278922740000,-4.042],[1278922800000,-3.368],[1278922860000,-2.803],[1278922920000,-2.123],[1278922980000,-1.952],[1278923040000,-1.202],[1278923100000,-1.734],[1278923160000,-1.135],[1278923220000,-1.827],[1278923280000,-1.709],[1278923340000,-1.978],[1278923400000,-2.233],[1278923460000,-2.459],[1278923520000,-2.544],[1278923580000,-3.242],[1278923640000,-3.578],[1278923700000,-2.755],[1278923760000,-3.422],[1278923820000,-2.998],[1278923880000,-3.835],[1278923940000,-4.37],[1278924000000,-5.228],[1278924060000,-6.274],[1278924120000,-5.377],[1278924180000,-5.731],[1278924240000,-5.371],[1278924300000,-5.256],[1278924360000,-5.608],[1278924420000,-5.374],[1278924480000,-5.902],[1278924540000,-6.163],[1278924600000,-6.221],[1278924660000,-5.856],[1278924720000,-5.779],[1278924780000,-6.461],[1278924840000,-6.895],[1278924900000,-6.138],[1278924960000,-6.813],[1278925020000,-6.491],[1278925080000,-6.509],[1278925140000,-7.204],[1278925200000,-6.858],[1278925260000,-7.018],[1278925320000,-6.226],[1278925380000,-7.16],[1278925440000,-7.907],[1278925500000,-8.172],[1278925560000,-7.669],[1278925620000,-8.583],[1278925680000,-8.989],[1278925740000,-9.436],[1278925800000,-9.695],[1278925860000,-9.181],[1278925920000,-8.656],[1278925980000,-8.094],[1278926040000,-7.731],[1278926100000,-8.024],[1278926160000,-7.71],[1278926220000,-7.476],[1278926280000,-7.438],[1278926340000,-7.764],[1278926400000,-8.671],[1278926460000,-8.086],[1278926520000,-8.43],[1278926580000,-8.506],[1278926640000,-8.206],[1278926700000,-7.277],[1278926760000,-6.334],[1278926820000,-6.667],[1278926880000,-7.627],[1278926940000,-7.314],[1278927000000,-7.2],[1278927060000,-7.392],[1278927120000,-7.254],[1278927180000,-7.562],[1278927240000,-8.159],[1278927300000,-8.02],[1278927360000,-8.778],[1278927420000,-8.03],[1278927480000,-8.145],[1278927540000,-7.271],[1278927600000,-8.265],[1278927660000,-9.068],[1278927720000,-9.806],[1278927780000,-10.707],[1278927840000,-10.943],[1278927900000,-10.841],[1278927960000,-11.345],[1278928020000,-11.597],[1278928080000,-12.015],[1278928140000,-13.007],[1278928200000,-14.04],[1278928260000,-13.137],[1278928320000,-13.417],[1278928380000,-13.61],[1278928440000,-13.691],[1278928500000,-13.789],[1278928560000,-13.553],[1278928620000,-14.286],[1278928680000,-13.99],[1278928740000,-13.284],[1278928800000,-12.817],[1278928860000,-12.929],[1278928920000,-12.911],[1278928980000,-12.818],[1278929040000,-12.718],[1278929100000,-13.672],[1278929160000,-13.736],[1278929220000,-13.553],[1278929280000,-14.456],[1278929340000,-15.036],[1278929400000,-14.383],[1278929460000,-14.66],[1278929520000,-13.916],[1278929580000,-14.733],[1278929640000,-15.71],[1278929700000,-15.753],[1278929760000,-15.311],[1278929820000,-14.935],[1278929880000,-14.91],[1278929940000,-14.92],[1278930000000,-14.696],[1278930060000,-14.82],[1278930120000,-13.973],[1278930180000,-14.776],[1278930240000,-15.415],[1278930300000,-15.791],[1278930360000,-15.224],[1278930420000,-15.187],[1278930480000,-16.202],[1278930540000,-16.711],[1278930600000,-17.067],[1278930660000,-17.928],[1278930720000,-17.819],[1278930780000,-18.476],[1278930840000,-19.003],[1278930900000,-19.337],[1278930960000,-20.115],[1278931020000,-19.169],[1278931080000,-19.799],[1278931140000,-18.909],[1278931200000,-19.012],[1278931260000,-18.648],[1278931320000,-18.311],[1278931380000,-17.673],[1278931440000,-17.852],[1278931500000,-17.948],[1278931560000,-17.139],[1278931620000,-17.413],[1278931680000,-18.287],[1278931740000,-18.273],[1278931800000,-17.689],[1278931860000,-17.525],[1278931920000,-17.218],[1278931980000,-18.011],[1278932040000,-17.44],[1278932100000,-16.756],[1278932160000,-17.153],[1278932220000,-18.084],[1278932280000,-19.004],[1278932340000,-18.772],[1278932400000,-18.547],[1278932460000,-18.195],[1278932520000,-17.89],[1278932580000,-16.988],[1278932640000,-17.649],[1278932700000,-17.523],[1278932760000,-17.396],[1278932820000,-17.457],[1278932880000,-16.67],[1278932940000,-16.712],[1278933000000,-16.762],[1278933060000,-17.572],[1278933120000,-17.866],[1278933180000,-18.844],[1278933240000,-19.277],[1278933300000,-18.785],[1278933360000,-18.677],[1278933420000,-18.893],[1278933480000,-19.692],[1278933540000,-19.575],[1278933600000,-20.135],[1278933660000,-19.812],[1278933720000,-19.165],[1278933780000,-19.05],[1278933840000,-19.173],[1278933900000,-18.834],[1278933960000,-18.515],[1278934020000,-17.806],[1278934080000,-17.591],[1278934140000,-18.505],[1278934200000,-19.193],[1278934260000,-19.577],[1278934320000,-20.454],[1278934380000,-20.693],[1278934440000,-21.206],[1278934500000,-22.121],[1278934560000,-21.251],[1278934620000,-20.299],[1278934680000,-19.343],[1278934740000,-20.218],[1278934800000,-20.311],[1278934860000,-19.484],[1278934920000,-20.063],[1278934980000,-19.727],[1278935040000,-19.21],[1278935100000,-18.886],[1278935160000,-18.535],[1278935220000,-19.096],[1278935280000,-18.723],[1278935340000,-18.249],[1278935400000,-17.303],[1278935460000,-18.135],[1278935520000,-17.501],[1278935580000,-17.795],[1278935640000,-17.158],[1278935700000,-17.715],[1278935760000,-17.547],[1278935820000,-18.334],[1278935880000,-17.792],[1278935940000,-18.108],[1278936000000,-17.336],[1278936060000,-18.308],[1278936120000,-17.716],[1278936180000,-17.812],[1278936240000,-17.329],[1278936300000,-17.348],[1278936360000,-17.063],[1278936420000,-16.122],[1278936480000,-15.668],[1278936540000,-15.226],[1278936600000,-15.523],[1278936660000,-16.392],[1278936720000,-16.141],[1278936780000,-16.088],[1278936840000,-16.288],[1278936900000,-15.758],[1278936960000,-15.872],[1278937020000,-15.537],[1278937080000,-15.383],[1278937140000,-15.331],[1278937200000,-15.983],[1278937260000,-16.517],[1278937320000,-16.233],[1278937380000,-15.81],[1278937440000,-16.578],[1278937500000,-15.972],[1278937560000,-15.151],[1278937620000,-14.882],[1278937680000,-15.582],[1278937740000,-15.383],[1278937800000,-16.397],[1278937860000,-15.538],[1278937920000,-15.742],[1278937980000,-15.723],[1278938040000,-16.278],[1278938100000,-15.869],[1278938160000,-15.732],[1278938220000,-14.794],[1278938280000,-15.476],[1278938340000,-14.598],[1278938400000,-14.826],[1278938460000,-14.199],[1278938520000,-15.225],[1278938580000,-15.245],[1278938640000,-15.451],[1278938700000,-16.229],[1278938760000,-16.975],[1278938820000,-17.239],[1278938880000,-16.956],[1278938940000,-17.627],[1278939000000,-18.331],[1278939060000,-18.28],[1278939120000,-19.3],[1278939180000,-20.078],[1278939240000,-19.222],[1278939300000,-19.789],[1278939360000,-18.852],[1278939420000,-18.727],[1278939480000,-18.699],[1278939540000,-18.076],[1278939600000,-17.836],[1278939660000,-17.422],[1278939720000,-18.24],[1278939780000,-18.127],[1278939840000,-17.624],[1278939900000,-17.635],[1278939960000,-16.99],[1278940020000,-17.956],[1278940080000,-17.791],[1278940140000,-17.611],[1278940200000,-18.648],[1278940260000,-19.109],[1278940320000,-18.392],[1278940380000,-17.917],[1278940440000,-18.482],[1278940500000,-18.331],[1278940560000,-17.563],[1278940620000,-17.479],[1278940680000,-17.793],[1278940740000,-17.106],[1278940800000,-17.411],[1278940860000,-16.834],[1278940920000,-17.433],[1278940980000,-17.486],[1278941040000,-18.068],[1278941100000,-18.283],[1278941160000,-18.298],[1278941220000,-17.579],[1278941280000,-18.577],[1278941340000,-17.939],[1278941400000,-17.63],[1278941460000,-17.177],[1278941520000,-17.629],[1278941580000,-17.326],[1278941640000,-17.397],[1278941700000,-17.107],[1278941760000,-17.943],[1278941820000,-17.898],[1278941880000,-17.387],[1278941940000,-17.102],[1278942000000,-18.088],[1278942060000,-18.24],[1278942120000,-18.164],[1278942180000,-18.921],[1278942240000,-18.254],[1278942300000,-18.93],[1278942360000,-19.619],[1278942420000,-18.934],[1278942480000,-18.706],[1278942540000,-19.508],[1278942600000,-19.607],[1278942660000,-19.589],[1278942720000,-18.716],[1278942780000,-19.279],[1278942840000,-18.452],[1278942900000,-17.826],[1278942960000,-17.812],[1278943020000,-17.331],[1278943080000,-16.558],[1278943140000,-16.022],[1278943200000,-16.33],[1278943260000,-16.869],[1278943320000,-16.017],[1278943380000,-16.622],[1278943440000,-17.595],[1278943500000,-16.746],[1278943560000,-17.408],[1278943620000,-18.387],[1278943680000,-17.512],[1278943740000,-16.712],[1278943800000,-16.284],[1278943860000,-16.039],[1278943920000,-16.384],[1278943980000,-16.434],[1278944040000,-17.235],[1278944100000,-17.125],[1278944160000,-16.667],[1278944220000,-16.116],[1278944280000,-15.575],[1278944340000,-16.415],[1278944400000,-16.04],[1278944460000,-15.112],[1278944520000,-14.777],[1278944580000,-14.481],[1278944640000,-13.848],[1278944700000,-13.824],[1278944760000,-14.658],[1278944820000,-14.554],[1278944880000,-14.333],[1278944940000,-15.191],[1278945000000,-15.799],[1278945060000,-16.714],[1278945120000,-16.713],[1278945180000,-16.402],[1278945240000,-16.877],[1278945300000,-17.11],[1278945360000,-17.153],[1278945420000,-16.86],[1278945480000,-17.714],[1278945540000,-16.988],[1278945600000,-17.452],[1278945660000,-17.61],[1278945720000,-16.73],[1278945780000,-17.597],[1278945840000,-17.078],[1278945900000,-16.68],[1278945960000,-15.918],[1278946020000,-16.916],[1278946080000,-17.44],[1278946140000,-17.197],[1278946200000,-17.887],[1278946260000,-17.97],[1278946320000,-18.526],[1278946380000,-18.676],[1278946440000,-18.324],[1278946500000,-18.42],[1278946560000,-18.847],[1278946620000,-18.061],[1278946680000,-17.7],[1278946740000,-17.416],[1278946800000,-16.603],[1278946860000,-16.244],[1278946920000,-16.017],[1278946980000,-16.105],[1278947040000,-15.569],[1278947100000,-16.073],[1278947160000,-17.093],[1278947220000,-18.017],[1278947280000,-18.002],[1278947340000,-18.21],[1278947400000,-17.3],[1278947460000,-16.341],[1278947520000,-16.022],[1278947580000,-16.526],[1278947640000,-16.225],[1278947700000,-15.877],[1278947760000,-15.277],[1278947820000,-16.053],[1278947880000,-16.563],[1278947940000,-17.586],[1278948000000,-18.167],[1278948060000,-18.5],[1278948120000,-18.845],[1278948180000,-19.175],[1278948240000,-19.769],[1278948300000,-19.325],[1278948360000,-18.675],[1278948420000,-19.231],[1278948480000,-19.687],[1278948540000,-18.922],[1278948600000,-19.052],[1278948660000,-18.703],[1278948720000,-19.166],[1278948780000,-18.619],[1278948840000,-18.301],[1278948900000,-18.976],[1278948960000,-18.728],[1278949020000,-18.818],[1278949080000,-19.106],[1278949140000,-19.691],[1278949200000,-19.404],[1278949260000,-20.269],[1278949320000,-21.119],[1278949380000,-21.773],[1278949440000,-22.342],[1278949500000,-22.268],[1278949560000,-22.202],[1278949620000,-21.505],[1278949680000,-21.287],[1278949740000,-21.927],[1278949800000,-22.397],[1278949860000,-22.799],[1278949920000,-22.6],[1278949980000,-23.252],[1278950040000,-23.717],[1278950100000,-23.702],[1278950160000,-22.878],[1278950220000,-23.49],[1278950280000,-23.961],[1278950340000,-24.545],[1278950400000,-23.943],[1278950460000,-24.433],[1278950520000,-24.06],[1278950580000,-23.483],[1278950640000,-23.199],[1278950700000,-23.202],[1278950760000,-23.52],[1278950820000,-23.035],[1278950880000,-22.494],[1278950940000,-22.653],[1278951000000,-23.547],[1278951060000,-23.911],[1278951120000,-24.624],[1278951180000,-24.518],[1278951240000,-24.723],[1278951300000,-24.975],[1278951360000,-25.037],[1278951420000,-25.482],[1278951480000,-24.715],[1278951540000,-25.036],[1278951600000,-24.924],[1278951660000,-24.859],[1278951720000,-24.991],[1278951780000,-24.265],[1278951840000,-24.275],[1278951900000,-24.304],[1278951960000,-23.538],[1278952020000,-22.91],[1278952080000,-23.67],[1278952140000,-22.805],[1278952200000,-23.74],[1278952260000,-24.176],[1278952320000,-24.178],[1278952380000,-24.528],[1278952440000,-24.458],[1278952500000,-23.785],[1278952560000,-23.181],[1278952620000,-22.439],[1278952680000,-21.913],[1278952740000,-21.377],[1278952800000,-20.923],[1278952860000,-21.044],[1278952920000,-21.019],[1278952980000,-20.059],[1278953040000,-20.607],[1278953100000,-20.034],[1278953160000,-20.293],[1278953220000,-21.141],[1278953280000,-21.185],[1278953340000,-22.107],[1278953400000,-22.079],[1278953460000,-21.128],[1278953520000,-20.508],[1278953580000,-19.722],[1278953640000,-20.263],[1278953700000,-21.182],[1278953760000,-20.38],[1278953820000,-21.01],[1278953880000,-20.832],[1278953940000,-21.592],[1278954000000,-20.916],[1278954060000,-19.967],[1278954120000,-19.924],[1278954180000,-19.796],[1278954240000,-19.387],[1278954300000,-18.521],[1278954360000,-18.014],[1278954420000,-17.668],[1278954480000,-17.944],[1278954540000,-18.538],[1278954600000,-18.105],[1278954660000,-18.148],[1278954720000,-18.853],[1278954780000,-17.96],[1278954840000,-18.25],[1278954900000,-18.07],[1278954960000,-17.483],[1278955020000,-17.217],[1278955080000,-17.991],[1278955140000,-18.349],[1278955200000,-17.961],[1278955260000,-18.358],[1278955320000,-18.554],[1278955380000,-18.377],[1278955440000,-18.625],[1278955500000,-19.167],[1278955560000,-20.161],[1278955620000,-19.34],[1278955680000,-18.798],[1278955740000,-18.274],[1278955800000,-18.361],[1278955860000,-17.44],[1278955920000,-16.566],[1278955980000,-16.151],[1278956040000,-16.096],[1278956100000,-15.273],[1278956160000,-15.453],[1278956220000,-15.703],[1278956280000,-16.172],[1278956340000,-15.556],[1278956400000,-16.313],[1278956460000,-16.532],[1278956520000,-16.15],[1278956580000,-17.108],[1278956640000,-16.718],[1278956700000,-16.01],[1278956760000,-16.063],[1278956820000,-15.678],[1278956880000,-14.752],[1278956940000,-14.379],[1278957000000,-14.452],[1278957060000,-13.793],[1278957120000,-14.733],[1278957180000,-14.818],[1278957240000,-14.708],[1278957300000,-15.346],[1278957360000,-15.287],[1278957420000,-14.854],[1278957480000,-14.089],[1278957540000,-13.69],[1278957600000,-13.012],[1278957660000,-13.325],[1278957720000,-12.883],[1278957780000,-13.646],[1278957840000,-14.521],[1278957900000,-14.516],[1278957960000,-14.424],[1278958020000,-14.043],[1278958080000,-13.967],[1278958140000,-14.854],[1278958200000,-15.039],[1278958260000,-14.952],[1278958320000,-15.479],[1278958380000,-14.559],[1278958440000,-13.993],[1278958500000,-14.749],[1278958560000,-13.891],[1278958620000,-14.337],[1278958680000,-14.428],[1278958740000,-14.98],[1278958800000,-14.563],[1278958860000,-14.095],[1278958920000,-14.234],[1278958980000,-14.283],[1278959040000,-14.083],[1278959100000,-13.189],[1278959160000,-13.799],[1278959220000,-13.041],[1278959280000,-12.956],[1278959340000,-13.604],[1278959400000,-12.674],[1278959460000,-11.852],[1278959520000,-12.467],[1278959580000,-12.184],[1278959640000,-11.878],[1278959700000,-11.942],[1278959760000,-12.586],[1278959820000,-12.997],[1278959880000,-12.89],[1278959940000,-12.473],[1278960000000,-11.699],[1278960060000,-12.152],[1278960120000,-12.279],[1278960180000,-11.84],[1278960240000,-12.239],[1278960300000,-13.246],[1278960360000,-13.373],[1278960420000,-12.906],[1278960480000,-13.281],[1278960540000,-13.203],[1278960600000,-12.463],[1278960660000,-11.935],[1278960720000,-11.643],[1278960780000,-10.902],[1278960840000,-11.042],[1278960900000,-11.319],[1278960960000,-11.471],[1278961020000,-10.764],[1278961080000,-11.543],[1278961140000,-10.918],[1278961200000,-11.02],[1278961260000,-10.828],[1278961320000,-11.108],[1278961380000,-11.291],[1278961440000,-11.328],[1278961500000,-10.534],[1278961560000,-10.112],[1278961620000,-10.925],[1278961680000,-10.795],[1278961740000,-10.562],[1278961800000,-11.138],[1278961860000,-11.956],[1278961920000,-12.837],[1278961980000,-13.391],[1278962040000,-13.985],[1278962100000,-13.893],[1278962160000,-13.457],[1278962220000,-14.171],[1278962280000,-14.115],[1278962340000,-14.133],[1278962400000,-13.857],[1278962460000,-13.27],[1278962520000,-13.95],[1278962580000,-13.279],[1278962640000,-12.339],[1278962700000,-12.055],[1278962760000,-12.711],[1278962820000,-12.49],[1278962880000,-13.119],[1278962940000,-13.98],[1278963000000,-14.327],[1278963060000,-15.261],[1278963120000,-14.674],[1278963180000,-14.632],[1278963240000,-15.08],[1278963300000,-15.611],[1278963360000,-15.023],[1278963420000,-15.02],[1278963480000,-14.491],[1278963540000,-14.394],[1278963600000,-14.918],[1278963660000,-15.573],[1278963720000,-16.358],[1278963780000,-16.081],[1278963840000,-16.25],[1278963900000,-17.185],[1278963960000,-16.626],[1278964020000,-16.868],[1278964080000,-17.639],[1278964140000,-17.73],[1278964200000,-18.165],[1278964260000,-17.392],[1278964320000,-17.272],[1278964380000,-17.049],[1278964440000,-17.557],[1278964500000,-17.826],[1278964560000,-17.302],[1278964620000,-17.182],[1278964680000,-16.661],[1278964740000,-16.039],[1278964800000,-16.084],[1278964860000,-15.975],[1278964920000,-15.45],[1278964980000,-15.596],[1278965040000,-15.717],[1278965100000,-15.317],[1278965160000,-15.657],[1278965220000,-15.059],[1278965280000,-14.688],[1278965340000,-15.368],[1278965400000,-15.251],[1278965460000,-14.86],[1278965520000,-14.458],[1278965580000,-14.256],[1278965640000,-14.136],[1278965700000,-13.791],[1278965760000,-14.353],[1278965820000,-14.852],[1278965880000,-14.478],[1278965940000,-14.446],[1278966000000,-14.68],[1278966060000,-14.997],[1278966120000,-14.331],[1278966180000,-14.327],[1278966240000,-14.578],[1278966300000,-13.821],[1278966360000,-14.492],[1278966420000,-14.892],[1278966480000,-15.171],[1278966540000,-16.149],[1278966600000,-17.086],[1278966660000,-17.872],[1278966720000,-17.297],[1278966780000,-16.927],[1278966840000,-17.172],[1278966900000,-17.649],[1278966960000,-17.151],[1278967020000,-16.311],[1278967080000,-15.833],[1278967140000,-16.333],[1278967200000,-15.585],[1278967260000,-16.394],[1278967320000,-16.977],[1278967380000,-17.778],[1278967440000,-16.909],[1278967500000,-16.77],[1278967560000,-17.63],[1278967620000,-17.248],[1278967680000,-16.793],[1278967740000,-17.751],[1278967800000,-18.005],[1278967860000,-18.283],[1278967920000,-17.611],[1278967980000,-17.075],[1278968040000,-16.361],[1278968100000,-16.899],[1278968160000,-16.627],[1278968220000,-16.998],[1278968280000,-17.752],[1278968340000,-17.838],[1278968400000,-17.014],[1278968460000,-17.899],[1278968520000,-17.09],[1278968580000,-17.149],[1278968640000,-17.365],[1278968700000,-17.499],[1278968760000,-16.87],[1278968820000,-17.381],[1278968880000,-18.068],[1278968940000,-18.208],[1278969000000,-19.163],[1278969060000,-18.304],[1278969120000,-19.059],[1278969180000,-18.877],[1278969240000,-19.778],[1278969300000,-20.105],[1278969360000,-19.537],[1278969420000,-19.445],[1278969480000,-18.61],[1278969540000,-18.578],[1278969600000,-19.57],[1278969660000,-18.928],[1278969720000,-18.098],[1278969780000,-18.541],[1278969840000,-19.195],[1278969900000,-19.646],[1278969960000,-18.764],[1278970020000,-19.646],[1278970080000,-19.802],[1278970140000,-19.19],[1278970200000,-18.516],[1278970260000,-18.053],[1278970320000,-17.8],[1278970380000,-18.584],[1278970440000,-18.608],[1278970500000,-18.216],[1278970560000,-19.241],[1278970620000,-19.495],[1278970680000,-20.07],[1278970740000,-20.48],[1278970800000,-20.692],[1278970860000,-21.226],[1278970920000,-20.782],[1278970980000,-19.952],[1278971040000,-19.016],[1278971100000,-18.454],[1278971160000,-18.412],[1278971220000,-17.763],[1278971280000,-17.036],[1278971340000,-16.362],[1278971400000,-16.621],[1278971460000,-17.017],[1278971520000,-17.895],[1278971580000,-18.91],[1278971640000,-19.924],[1278971700000,-20.413],[1278971760000,-20.36],[1278971820000,-20.064],[1278971880000,-20.637],[1278971940000,-20.11],[1278972000000,-21.069],[1278972060000,-20.44],[1278972120000,-20.341],[1278972180000,-20.503],[1278972240000,-19.884],[1278972300000,-19.833],[1278972360000,-20.127],[1278972420000,-19.437],[1278972480000,-19.978],[1278972540000,-20.126],[1278972600000,-20.543],[1278972660000,-21.428],[1278972720000,-22.013],[1278972780000,-22.412],[1278972840000,-21.798],[1278972900000,-21.713],[1278972960000,-22.345],[1278973020000,-22.499],[1278973080000,-21.744],[1278973140000,-20.831],[1278973200000,-21.48],[1278973260000,-21.867],[1278973320000,-21.696],[1278973380000,-21.834],[1278973440000,-22.412],[1278973500000,-22.46],[1278973560000,-22.418],[1278973620000,-21.631],[1278973680000,-21.001],[1278973740000,-20.073],[1278973800000,-19.701],[1278973860000,-19.017],[1278973920000,-18.346],[1278973980000,-17.632],[1278974040000,-18.05],[1278974100000,-18.561],[1278974160000,-19.388],[1278974220000,-18.874],[1278974280000,-19.074],[1278974340000,-19.325],[1278974400000,-19.027],[1278974460000,-18.608],[1278974520000,-19.026],[1278974580000,-19.056],[1278974640000,-19.603],[1278974700000,-20.253],[1278974760000,-20.72],[1278974820000,-20.703],[1278974880000,-21.432],[1278974940000,-21.611],[1278975000000,-21.895],[1278975060000,-22.807],[1278975120000,-23.126],[1278975180000,-23.394],[1278975240000,-23.816],[1278975300000,-23.279],[1278975360000,-23.313],[1278975420000,-24.107],[1278975480000,-24.238],[1278975540000,-24.792],[1278975600000,-25.441],[1278975660000,-25.31],[1278975720000,-25.508],[1278975780000,-26.464],[1278975840000,-26.91],[1278975900000,-26.213],[1278975960000,-26.6],[1278976020000,-27.533],[1278976080000,-27.655],[1278976140000,-27.836],[1278976200000,-26.878],[1278976260000,-27.62],[1278976320000,-27.493],[1278976380000,-27.56],[1278976440000,-27.169],[1278976500000,-26.48],[1278976560000,-27.044],[1278976620000,-27.877],[1278976680000,-27.177],[1278976740000,-27.784],[1278976800000,-27.43],[1278976860000,-27.608],[1278976920000,-28.575],[1278976980000,-28.951],[1278977040000,-28.47],[1278977100000,-28.875],[1278977160000,-27.968],[1278977220000,-27.791],[1278977280000,-28.552],[1278977340000,-28.349],[1278977400000,-27.52],[1278977460000,-26.7],[1278977520000,-27.415],[1278977580000,-27.624],[1278977640000,-27.781],[1278977700000,-28.343],[1278977760000,-28.066],[1278977820000,-28.278],[1278977880000,-27.895],[1278977940000,-28.72],[1278978000000,-29.27],[1278978060000,-29.258],[1278978120000,-30.261],[1278978180000,-29.848],[1278978240000,-29.946],[1278978300000,-29.017],[1278978360000,-29.56],[1278978420000,-29.395],[1278978480000,-28.926],[1278978540000,-28.265],[1278978600000,-27.728],[1278978660000,-27.418],[1278978720000,-27.923],[1278978780000,-28.101],[1278978840000,-28.498],[1278978900000,-27.595],[1278978960000,-27.257],[1278979020000,-27.055],[1278979080000,-27.096],[1278979140000,-26.227],[1278979200000,-25.493],[1278979260000,-24.687],[1278979320000,-25.421],[1278979380000,-24.674],[1278979440000,-24.984],[1278979500000,-24.988],[1278979560000,-24.501],[1278979620000,-24.796],[1278979680000,-25.222],[1278979740000,-24.741],[1278979800000,-25.151],[1278979860000,-25.92],[1278979920000,-25.925],[1278979980000,-25.6],[1278980040000,-25.161],[1278980100000,-24.901],[1278980160000,-25.583],[1278980220000,-25.968],[1278980280000,-24.998],[1278980340000,-24.716],[1278980400000,-25.526],[1278980460000,-25.825],[1278980520000,-26.545],[1278980580000,-27.243],[1278980640000,-26.654],[1278980700000,-26.884],[1278980760000,-26.54],[1278980820000,-26.096],[1278980880000,-27.096],[1278980940000,-27.381],[1278981000000,-26.529],[1278981060000,-25.988],[1278981120000,-25.733],[1278981180000,-26.489],[1278981240000,-27.221],[1278981300000,-26.406],[1278981360000,-25.81],[1278981420000,-25.434],[1278981480000,-25.556],[1278981540000,-24.851],[1278981600000,-24.793],[1278981660000,-23.935],[1278981720000,-24.764],[1278981780000,-24.329],[1278981840000,-23.749],[1278981900000,-23.269],[1278981960000,-23.609],[1278982020000,-22.896],[1278982080000,-22.632],[1278982140000,-22.201],[1278982200000,-21.324],[1278982260000,-21.78],[1278982320000,-22.709],[1278982380000,-22.115],[1278982440000,-22.388],[1278982500000,-22.956],[1278982560000,-23.4],[1278982620000,-23.01],[1278982680000,-23.052],[1278982740000,-22.802],[1278982800000,-23.158],[1278982860000,-22.225],[1278982920000,-21.801],[1278982980000,-21.355],[1278983040000,-21.114],[1278983100000,-20.72],[1278983160000,-21.721],[1278983220000,-21.06],[1278983280000,-20.645],[1278983340000,-21.194],[1278983400000,-20.992],[1278983460000,-21.083],[1278983520000,-21.158],[1278983580000,-21.808],[1278983640000,-22.748],[1278983700000,-23.572],[1278983760000,-22.81],[1278983820000,-21.922],[1278983880000,-22.379],[1278983940000,-23.266],[1278984000000,-24.202],[1278984060000,-24.409],[1278984120000,-24.301],[1278984180000,-23.623],[1278984240000,-23.187],[1278984300000,-23.696],[1278984360000,-24.492],[1278984420000,-25.235],[1278984480000,-25.171],[1278984540000,-25.953],[1278984600000,-25.543],[1278984660000,-25.221],[1278984720000,-25.962],[1278984780000,-25.602],[1278984840000,-24.677],[1278984900000,-24.2],[1278984960000,-25.08],[1278985020000,-25.008],[1278985080000,-25.202],[1278985140000,-25.148],[1278985200000,-25.118],[1278985260000,-25.854],[1278985320000,-26.057],[1278985380000,-26.763],[1278985440000,-26.696],[1278985500000,-26.072],[1278985560000,-25.929],[1278985620000,-26.662],[1278985680000,-27.303],[1278985740000,-27.729],[1278985800000,-28.382],[1278985860000,-28.631],[1278985920000,-28.772],[1278985980000,-29.568],[1278986040000,-30.448],[1278986100000,-31.307],[1278986160000,-31.245],[1278986220000,-31.25],[1278986280000,-30.686],[1278986340000,-29.966],[1278986400000,-29.129],[1278986460000,-28.914],[1278986520000,-29.391],[1278986580000,-28.968],[1278986640000,-28.881],[1278986700000,-27.938],[1278986760000,-27.543],[1278986820000,-28.548],[1278986880000,-27.626],[1278986940000,-27.974],[1278987000000,-28.124],[1278987060000,-28.257],[1278987120000,-27.923],[1278987180000,-28.74],[1278987240000,-29.493],[1278987300000,-29.974],[1278987360000,-29.309],[1278987420000,-30.206],[1278987480000,-29.505],[1278987540000,-30.483],[1278987600000,-31.14],[1278987660000,-31.36],[1278987720000,-32.23],[1278987780000,-33.062],[1278987840000,-33.716],[1278987900000,-34.024],[1278987960000,-33.975],[1278988020000,-34.67],[1278988080000,-35.141],[1278988140000,-34.274],[1278988200000,-33.779],[1278988260000,-34.557],[1278988320000,-34.882],[1278988380000,-35.079],[1278988440000,-34.977],[1278988500000,-34.007],[1278988560000,-34.807],[1278988620000,-34.761],[1278988680000,-35.097],[1278988740000,-35.388],[1278988800000,-35.376],[1278988860000,-36.25],[1278988920000,-36.491],[1278988980000,-36.136],[1278989040000,-35.684],[1278989100000,-36.277],[1278989160000,-35.829],[1278989220000,-35.78],[1278989280000,-35.298],[1278989340000,-36.188],[1278989400000,-35.463],[1278989460000,-34.744],[1278989520000,-35.377],[1278989580000,-35.02],[1278989640000,-35.707],[1278989700000,-36.532],[1278989760000,-36.583],[1278989820000,-35.823],[1278989880000,-35.991],[1278989940000,-36.656],[1278990000000,-37.309],[1278990060000,-37.685],[1278990120000,-38.524],[1278990180000,-38.082],[1278990240000,-38.892],[1278990300000,-39.632],[1278990360000,-39.166],[1278990420000,-38.54],[1278990480000,-38.515],[1278990540000,-39.48],[1278990600000,-39.928],[1278990660000,-39.98],[1278990720000,-39.916],[1278990780000,-39.555],[1278990840000,-38.724],[1278990900000,-39.675],[1278990960000,-40.167],[1278991020000,-40.905],[1278991080000,-41.546],[1278991140000,-41.633],[1278991200000,-41.374],[1278991260000,-41.343],[1278991320000,-41.536],[1278991380000,-41.265],[1278991440000,-41.766],[1278991500000,-41.025],[1278991560000,-41.174],[1278991620000,-40.925],[1278991680000,-40.055],[1278991740000,-39.957],[1278991800000,-39.683],[1278991860000,-39.681],[1278991920000,-40.388],[1278991980000,-40.193],[1278992040000,-39.999],[1278992100000,-40.18],[1278992160000,-40.645],[1278992220000,-40.872],[1278992280000,-40.057],[1278992340000,-40.468],[1278992400000,-39.668],[1278992460000,-39.084],[1278992520000,-39.423],[1278992580000,-39.32],[1278992640000,-40.309],[1278992700000,-39.736],[1278992760000,-40.505],[1278992820000,-40.747],[1278992880000,-40.283],[1278992940000,-39.343],[1278993000000,-39.676],[1278993060000,-40.583],[1278993120000,-40.725],[1278993180000,-40.636],[1278993240000,-40.98],[1278993300000,-40.904],[1278993360000,-40.76],[1278993420000,-40.449],[1278993480000,-40.533],[1278993540000,-40.474],[1278993600000,-41.215],[1278993660000,-41.14],[1278993720000,-40.968],[1278993780000,-41.571],[1278993840000,-41.275],[1278993900000,-42.232],[1278993960000,-42.096],[1278994020000,-42.028],[1278994080000,-42.165],[1278994140000,-41.419],[1278994200000,-41.394],[1278994260000,-42.328],[1278994320000,-42.24],[1278994380000,-41.462],[1278994440000,-41.109],[1278994500000,-40.309],[1278994560000,-40.068],[1278994620000,-39.39],[1278994680000,-39.335],[1278994740000,-39.42],[1278994800000,-38.564],[1278994860000,-39.267],[1278994920000,-39.969],[1278994980000,-40.214],[1278995040000,-41.052],[1278995100000,-41.28],[1278995160000,-40.481],[1278995220000,-41.247],[1278995280000,-41.498],[1278995340000,-41.773],[1278995400000,-41.881],[1278995460000,-41.766],[1278995520000,-42.308],[1278995580000,-42.532],[1278995640000,-41.853],[1278995700000,-41.966],[1278995760000,-42.186],[1278995820000,-43.084],[1278995880000,-42.6],[1278995940000,-43.127],[1278996000000,-42.914],[1278996060000,-42.204],[1278996120000,-42.51],[1278996180000,-41.797],[1278996240000,-41.381],[1278996300000,-41.104],[1278996360000,-41.414],[1278996420000,-40.501],[1278996480000,-40.074],[1278996540000,-39.557],[1278996600000,-38.797],[1278996660000,-38.93],[1278996720000,-39.467],[1278996780000,-39.646],[1278996840000,-39.516],[1278996900000,-38.817],[1278996960000,-37.891],[1278997020000,-38.751],[1278997080000,-38.241],[1278997140000,-37.339],[1278997200000,-36.998],[1278997260000,-37.316],[1278997320000,-38.332],[1278997380000,-38.086],[1278997440000,-37.744],[1278997500000,-37.262],[1278997560000,-37.167],[1278997620000,-37.696],[1278997680000,-38.09],[1278997740000,-37.485],[1278997800000,-37.673],[1278997860000,-38.128],[1278997920000,-37.456],[1278997980000,-37.417],[1278998040000,-37.87],[1278998100000,-37.546],[1278998160000,-36.572],[1278998220000,-35.968],[1278998280000,-35.102],[1278998340000,-35.48],[1278998400000,-36.471],[1278998460000,-37.266],[1278998520000,-36.36],[1278998580000,-35.402],[1278998640000,-35.037],[1278998700000,-34.106],[1278998760000,-33.323],[1278998820000,-32.635],[1278998880000,-31.815],[1278998940000,-32.677],[1278999000000,-32.884],[1278999060000,-33.39],[1278999120000,-32.421],[1278999180000,-32.899],[1278999240000,-33.572],[1278999300000,-34.356],[1278999360000,-34.674],[1278999420000,-34.296],[1278999480000,-34.827],[1278999540000,-35.159],[1278999600000,-35.731],[1278999660000,-36.558],[1278999720000,-37.219],[1278999780000,-36.751],[1278999840000,-37.363],[1278999900000,-36.953],[1278999960000,-36.767],[1279000020000,-37.216],[1279000080000,-36.608],[1279000140000,-37.421],[1279000200000,-36.963],[1279000260000,-36.995],[1279000320000,-36.737],[1279000380000,-37.732],[1279000440000,-37.664],[1279000500000,-37.422],[1279000560000,-36.623],[1279000620000,-36.386],[1279000680000,-35.992],[1279000740000,-35.748],[1279000800000,-35.182],[1279000860000,-35.922],[1279000920000,-35.725],[1279000980000,-36.04],[1279001040000,-36.274],[1279001100000,-35.551],[1279001160000,-36.107],[1279001220000,-36.69],[1279001280000,-35.729],[1279001340000,-36.108],[1279001400000,-35.355],[1279001460000,-36.06],[1279001520000,-36.121],[1279001580000,-35.527],[1279001640000,-35.898],[1279001700000,-35.416],[1279001760000,-36.261],[1279001820000,-36.274],[1279001880000,-36.481],[1279001940000,-36.702],[1279002000000,-36.048],[1279002060000,-36.87],[1279002120000,-37.255],[1279002180000,-37.855],[1279002240000,-37.382],[1279002300000,-36.909],[1279002360000,-36.832],[1279002420000,-36.022],[1279002480000,-35.729],[1279002540000,-35.104],[1279002600000,-35.469],[1279002660000,-36.48],[1279002720000,-35.557],[1279002780000,-36.137],[1279002840000,-35.589],[1279002900000,-35.766],[1279002960000,-35.627],[1279003020000,-35.272],[1279003080000,-34.826],[1279003140000,-34.106],[1279003200000,-34.239],[1279003260000,-33.939],[1279003320000,-34.722],[1279003380000,-34.109],[1279003440000,-33.485],[1279003500000,-33.636],[1279003560000,-33.883],[1279003620000,-33.955],[1279003680000,-33.809],[1279003740000,-34.112],[1279003800000,-33.947],[1279003860000,-34.547],[1279003920000,-34.447],[1279003980000,-34.655],[1279004040000,-34.736],[1279004100000,-34.604],[1279004160000,-34.272],[1279004220000,-34.964],[1279004280000,-35.394],[1279004340000,-34.767],[1279004400000,-35.323],[1279004460000,-35.653],[1279004520000,-35.694],[1279004580000,-35.047],[1279004640000,-34.608],[1279004700000,-35.113],[1279004760000,-35.507],[1279004820000,-36.315],[1279004880000,-35.886],[1279004940000,-36.636],[1279005000000,-37.199],[1279005060000,-36.423],[1279005120000,-36.671],[1279005180000,-37.169],[1279005240000,-36.714],[1279005300000,-35.897],[1279005360000,-35.964],[1279005420000,-35.83],[1279005480000,-35.55],[1279005540000,-36.547],[1279005600000,-37.229],[1279005660000,-36.829],[1279005720000,-36.886],[1279005780000,-37.26],[1279005840000,-37.812],[1279005900000,-37.019],[1279005960000,-37.445],[1279006020000,-37.856],[1279006080000,-36.989],[1279006140000,-37.927],[1279006200000,-37.658],[1279006260000,-36.699],[1279006320000,-35.937],[1279006380000,-36.628],[1279006440000,-36.495],[1279006500000,-37.403],[1279006560000,-37.62],[1279006620000,-37.453],[1279006680000,-36.48],[1279006740000,-36.33],[1279006800000,-35.645],[1279006860000,-36.115],[1279006920000,-35.192],[1279006980000,-34.935],[1279007040000,-34.908],[1279007100000,-35.828],[1279007160000,-36.722],[1279007220000,-36.439],[1279007280000,-35.704],[1279007340000,-36.319],[1279007400000,-36.458],[1279007460000,-36.918],[1279007520000,-36.208],[1279007580000,-36.574],[1279007640000,-35.732],[1279007700000,-35.559],[1279007760000,-35.215],[1279007820000,-36.028],[1279007880000,-35.505],[1279007940000,-35.024],[1279008000000,-36.043],[1279008060000,-36.076],[1279008120000,-36.226],[1279008180000,-36.787],[1279008240000,-36.201],[1279008300000,-37.124],[1279008360000,-36.424],[1279008420000,-35.877],[1279008480000,-35.832],[1279008540000,-34.9],[1279008600000,-33.98],[1279008660000,-34.307],[1279008720000,-34.085],[1279008780000,-34.642],[1279008840000,-33.687],[1279008900000,-33.824],[1279008960000,-34.446],[1279009020000,-34.405],[1279009080000,-34.929],[1279009140000,-35.362],[1279009200000,-34.504],[1279009260000,-35.477],[1279009320000,-35.846],[1279009380000,-36.71],[1279009440000,-36.623],[1279009500000,-35.791],[1279009560000,-35.166],[1279009620000,-35.176],[1279009680000,-35.067],[1279009740000,-34.165],[1279009800000,-33.668],[1279009860000,-33.858],[1279009920000,-34.352],[1279009980000,-33.549],[1279010040000,-33.788],[1279010100000,-33.14],[1279010160000,-32.203],[1279010220000,-32.291],[1279010280000,-32.691],[1279010340000,-33.389],[1279010400000,-33.232],[1279010460000,-33.109],[1279010520000,-32.274],[1279010580000,-32.038],[1279010640000,-32.236],[1279010700000,-32.668],[1279010760000,-32.151],[1279010820000,-32.291],[1279010880000,-32.356],[1279010940000,-31.837],[1279011000000,-30.911],[1279011060000,-31.172],[1279011120000,-32.147],[1279011180000,-31.646],[1279011240000,-32.359],[1279011300000,-31.904],[1279011360000,-32.554],[1279011420000,-33.41],[1279011480000,-32.461],[1279011540000,-31.969],[1279011600000,-31.196],[1279011660000,-31.52],[1279011720000,-31.669],[1279011780000,-31.611],[1279011840000,-32.338],[1279011900000,-32.222],[1279011960000,-31.36],[1279012020000,-31.95],[1279012080000,-31.018],[1279012140000,-30.495],[1279012200000,-30.133],[1279012260000,-29.219],[1279012320000,-28.855],[1279012380000,-27.965],[1279012440000,-27.426],[1279012500000,-27.227],[1279012560000,-26.586],[1279012620000,-25.699],[1279012680000,-25.96],[1279012740000,-25.024],[1279012800000,-25.064],[1279012860000,-25.333],[1279012920000,-24.827],[1279012980000,-25.149],[1279013040000,-25.555],[1279013100000,-26.057],[1279013160000,-25.942],[1279013220000,-25.023],[1279013280000,-25.435],[1279013340000,-26.358],[1279013400000,-26.944],[1279013460000,-26.172],[1279013520000,-26.231],[1279013580000,-27.08],[1279013640000,-28.041],[1279013700000,-28.119],[1279013760000,-27.712],[1279013820000,-28.446],[1279013880000,-29.407],[1279013940000,-28.73],[1279014000000,-29.664],[1279014060000,-29.442],[1279014120000,-28.919],[1279014180000,-28.48],[1279014240000,-28.419],[1279014300000,-28.309],[1279014360000,-27.67],[1279014420000,-27.171],[1279014480000,-27.893],[1279014540000,-28.797],[1279014600000,-28.142],[1279014660000,-27.71],[1279014720000,-26.899],[1279014780000,-27.588],[1279014840000,-28.468],[1279014900000,-28.43],[1279014960000,-28.185],[1279015020000,-27.212],[1279015080000,-26.447],[1279015140000,-26.975],[1279015200000,-26.284],[1279015260000,-25.84],[1279015320000,-24.925],[1279015380000,-24.039],[1279015440000,-24.155],[1279015500000,-24.929],[1279015560000,-24.399],[1279015620000,-25.028],[1279015680000,-25.847],[1279015740000,-25.684],[1279015800000,-25.672],[1279015860000,-25.999],[1279015920000,-25.968],[1279015980000,-26.896],[1279016040000,-27.896],[1279016100000,-28.73],[1279016160000,-28.971],[1279016220000,-28.152],[1279016280000,-27.318],[1279016340000,-28.045],[1279016400000,-29.009],[1279016460000,-29.298],[1279016520000,-28.838],[1279016580000,-29.125],[1279016640000,-29.277],[1279016700000,-28.776],[1279016760000,-28.168],[1279016820000,-27.968],[1279016880000,-28.642],[1279016940000,-29.389],[1279017000000,-29.15],[1279017060000,-28.681],[1279017120000,-29.283],[1279017180000,-30.159],[1279017240000,-29.66],[1279017300000,-29.652],[1279017360000,-29.345],[1279017420000,-28.629],[1279017480000,-27.947],[1279017540000,-28.59],[1279017600000,-28.665],[1279017660000,-28.866],[1279017720000,-28.63],[1279017780000,-28.163],[1279017840000,-27.811],[1279017900000,-27.003],[1279017960000,-27.125],[1279018020000,-27.584],[1279018080000,-27.956],[1279018140000,-27.123],[1279018200000,-27.182],[1279018260000,-26.904],[1279018320000,-26.799],[1279018380000,-27.68],[1279018440000,-28.674],[1279018500000,-28.886],[1279018560000,-29.401],[1279018620000,-30.074],[1279018680000,-29.825],[1279018740000,-30.835],[1279018800000,-31.466],[1279018860000,-31.054],[1279018920000,-31.419],[1279018980000,-32.33],[1279019040000,-33.294],[1279019100000,-33.563],[1279019160000,-32.907],[1279019220000,-33.791],[1279019280000,-33.384],[1279019340000,-32.728],[1279019400000,-32.25],[1279019460000,-32.683],[1279019520000,-33.367],[1279019580000,-33.659],[1279019640000,-33.361],[1279019700000,-33.64],[1279019760000,-34.477],[1279019820000,-34.44],[1279019880000,-33.657],[1279019940000,-33.67],[1279020000000,-33.455],[1279020060000,-33.1],[1279020120000,-33.346],[1279020180000,-32.784],[1279020240000,-33.612],[1279020300000,-33.14],[1279020360000,-32.54],[1279020420000,-33.322],[1279020480000,-34.309],[1279020540000,-33.365],[1279020600000,-34.171],[1279020660000,-33.558],[1279020720000,-33.726],[1279020780000,-34.197],[1279020840000,-34.135],[1279020900000,-33.335],[1279020960000,-32.567],[1279021020000,-32.442],[1279021080000,-31.61],[1279021140000,-31.736],[1279021200000,-32.422],[1279021260000,-32.704],[1279021320000,-32.519],[1279021380000,-31.574],[1279021440000,-31.916],[1279021500000,-31.623],[1279021560000,-31.901],[1279021620000,-31.202],[1279021680000,-30.783],[1279021740000,-30.125],[1279021800000,-30.02],[1279021860000,-30.003],[1279021920000,-29.175],[1279021980000,-29.717],[1279022040000,-29.133],[1279022100000,-30.017],[1279022160000,-30.145],[1279022220000,-31.1],[1279022280000,-31.226],[1279022340000,-30.427],[1279022400000,-30.834],[1279022460000,-30.184],[1279022520000,-30.301],[1279022580000,-29.912],[1279022640000,-29.806],[1279022700000,-30.59],[1279022760000,-30.962],[1279022820000,-31.711],[1279022880000,-31.378],[1279022940000,-31.725],[1279023000000,-31.956],[1279023060000,-31.059],[1279023120000,-30.441],[1279023180000,-30.901],[1279023240000,-30.946],[1279023300000,-31.927],[1279023360000,-32.352],[1279023420000,-33.326],[1279023480000,-32.951],[1279023540000,-32.248],[1279023600000,-32.333],[1279023660000,-31.445],[1279023720000,-30.922],[1279023780000,-30.648],[1279023840000,-30.397],[1279023900000,-30.822],[1279023960000,-31.449],[1279024020000,-32.055],[1279024080000,-31.717],[1279024140000,-32.238],[1279024200000,-32.08],[1279024260000,-31.83],[1279024320000,-31.133],[1279024380000,-30.778],[1279024440000,-29.849],[1279024500000,-29.553],[1279024560000,-29.305],[1279024620000,-29.352],[1279024680000,-29.135],[1279024740000,-30.014],[1279024800000,-29.755],[1279024860000,-29.21],[1279024920000,-29.254],[1279024980000,-28.293],[1279025040000,-28.461],[1279025100000,-28.823],[1279025160000,-29.252],[1279025220000,-29.288],[1279025280000,-30.092],[1279025340000,-29.478],[1279025400000,-30.047],[1279025460000,-29.833],[1279025520000,-29.053],[1279025580000,-28.934],[1279025640000,-28.226],[1279025700000,-27.954],[1279025760000,-27.06],[1279025820000,-26.244],[1279025880000,-26.617],[1279025940000,-25.954],[1279026000000,-25.307],[1279026060000,-24.374],[1279026120000,-25.207],[1279026180000,-25.687],[1279026240000,-24.816],[1279026300000,-25.245],[1279026360000,-25.073],[1279026420000,-24.253],[1279026480000,-23.669],[1279026540000,-24.085],[1279026600000,-24.885],[1279026660000,-25.037],[1279026720000,-25.818],[1279026780000,-25.316],[1279026840000,-24.523],[1279026900000,-25.148],[1279026960000,-24.199],[1279027020000,-25.039],[1279027080000,-24.089],[1279027140000,-24.632],[1279027200000,-24.879],[1279027260000,-25.228],[1279027320000,-25.214],[1279027380000,-25.024],[1279027440000,-25.957],[1279027500000,-26.326],[1279027560000,-25.439],[1279027620000,-25.708],[1279027680000,-26.649],[1279027740000,-26.784],[1279027800000,-26.333],[1279027860000,-27.097],[1279027920000,-26.254],[1279027980000,-27.028],[1279028040000,-26.648],[1279028100000,-26.086],[1279028160000,-26.161],[1279028220000,-25.261],[1279028280000,-25.476],[1279028340000,-26.263],[1279028400000,-25.457],[1279028460000,-26.363],[1279028520000,-27.127],[1279028580000,-27.692],[1279028640000,-27.422],[1279028700000,-26.911],[1279028760000,-26.089],[1279028820000,-27.069],[1279028880000,-27.561],[1279028940000,-28.245],[1279029000000,-27.934],[1279029060000,-27.225],[1279029120000,-27.721],[1279029180000,-28.433],[1279029240000,-28.748],[1279029300000,-29.09],[1279029360000,-28.121],[1279029420000,-28.702],[1279029480000,-28.307],[1279029540000,-28.45],[1279029600000,-29.394],[1279029660000,-29.062],[1279029720000,-28.251],[1279029780000,-28.904],[1279029840000,-28.58],[1279029900000,-28.131],[1279029960000,-28.273],[1279030020000,-28.47],[1279030080000,-28.282],[1279030140000,-28.555],[1279030200000,-28.664],[1279030260000,-28.99],[1279030320000,-29.973],[1279030380000,-29.979],[1279030440000,-29.519],[1279030500000,-29.682],[1279030560000,-29.711],[1279030620000,-29.921],[1279030680000,-30.067],[1279030740000,-29.245],[1279030800000,-28.929],[1279030860000,-29.848],[1279030920000,-30.594],[1279030980000,-29.693],[1279031040000,-30.392],[1279031100000,-29.919],[1279031160000,-29.279],[1279031220000,-28.661],[1279031280000,-27.999],[1279031340000,-28.379],[1279031400000,-27.891],[1279031460000,-27.806],[1279031520000,-27.076],[1279031580000,-27.291],[1279031640000,-27.992],[1279031700000,-27.684],[1279031760000,-27.428],[1279031820000,-26.681],[1279031880000,-27.637],[1279031940000,-27.791],[1279032000000,-28.162],[1279032060000,-28.667],[1279032120000,-28.299],[1279032180000,-27.545],[1279032240000,-27.969],[1279032300000,-28.533],[1279032360000,-29.117],[1279032420000,-29.473],[1279032480000,-29.623],[1279032540000,-29.522],[1279032600000,-28.684],[1279032660000,-28.405],[1279032720000,-27.661],[1279032780000,-27.899],[1279032840000,-28.008],[1279032900000,-28.697],[1279032960000,-28.46],[1279033020000,-28.464],[1279033080000,-27.899],[1279033140000,-27.151],[1279033200000,-27.458],[1279033260000,-26.888],[1279033320000,-27.139],[1279033380000,-26.667],[1279033440000,-27.446],[1279033500000,-27.048],[1279033560000,-27.107],[1279033620000,-26.429],[1279033680000,-26.556],[1279033740000,-25.945],[1279033800000,-25.693],[1279033860000,-25.847],[1279033920000,-25.05],[1279033980000,-25.5],[1279034040000,-25.223],[1279034100000,-25.747],[1279034160000,-26.035],[1279034220000,-25.963],[1279034280000,-26.328],[1279034340000,-26.42],[1279034400000,-26.395],[1279034460000,-25.454],[1279034520000,-25.568],[1279034580000,-26.061],[1279034640000,-25.435],[1279034700000,-24.933],[1279034760000,-25.652],[1279034820000,-25.881],[1279034880000,-26.129],[1279034940000,-26.889],[1279035000000,-27.489],[1279035060000,-26.797],[1279035120000,-26.598],[1279035180000,-26.127],[1279035240000,-26.125],[1279035300000,-26.549],[1279035360000,-25.741],[1279035420000,-24.799],[1279035480000,-24.603],[1279035540000,-25.211],[1279035600000,-25.559],[1279035660000,-26.23],[1279035720000,-25.881],[1279035780000,-25.918],[1279035840000,-25.164],[1279035900000,-25.14],[1279035960000,-24.281],[1279036020000,-24.204],[1279036080000,-23.515],[1279036140000,-23.391],[1279036200000,-22.795],[1279036260000,-22.548],[1279036320000,-23.445],[1279036380000,-23.725],[1279036440000,-24.338],[1279036500000,-23.94],[1279036560000,-23.649],[1279036620000,-23.437],[1279036680000,-22.794],[1279036740000,-22.654],[1279036800000,-22.833],[1279036860000,-22.484],[1279036920000,-21.672],[1279036980000,-21.67],[1279037040000,-21.423],[1279037100000,-22.156],[1279037160000,-21.622],[1279037220000,-22.177],[1279037280000,-21.596],[1279037340000,-22.105],[1279037400000,-23.091],[1279037460000,-22.55],[1279037520000,-21.926],[1279037580000,-22.89],[1279037640000,-22.278],[1279037700000,-22.451],[1279037760000,-23.297],[1279037820000,-23.549],[1279037880000,-24.483],[1279037940000,-25.408],[1279038000000,-25.271],[1279038060000,-26.282],[1279038120000,-26.694],[1279038180000,-26.39],[1279038240000,-26.235],[1279038300000,-26.811],[1279038360000,-26.412],[1279038420000,-26.653],[1279038480000,-26.062],[1279038540000,-25.507],[1279038600000,-24.926],[1279038660000,-25.721],[1279038720000,-26.187],[1279038780000,-26.507],[1279038840000,-26.417],[1279038900000,-27.171],[1279038960000,-27.381],[1279039020000,-27.549],[1279039080000,-26.731],[1279039140000,-26.309],[1279039200000,-26.359],[1279039260000,-27.185],[1279039320000,-27.453],[1279039380000,-28.35],[1279039440000,-29.213],[1279039500000,-30.037],[1279039560000,-30.863],[1279039620000,-30.231],[1279039680000,-31.224],[1279039740000,-31.873],[1279039800000,-31.277],[1279039860000,-30.384],[1279039920000,-29.638],[1279039980000,-30.174],[1279040040000,-29.879],[1279040100000,-30.623],[1279040160000,-29.659],[1279040220000,-29.551],[1279040280000,-30.221],[1279040340000,-30.3],[1279040400000,-30.259],[1279040460000,-30.392],[1279040520000,-30.433],[1279040580000,-31.148],[1279040640000,-31.919],[1279040700000,-31.932],[1279040760000,-31.485],[1279040820000,-31.089],[1279040880000,-31.132],[1279040940000,-30.569],[1279041000000,-31.463],[1279041060000,-32.44],[1279041120000,-33.368],[1279041180000,-33.446],[1279041240000,-34.227],[1279041300000,-34.145],[1279041360000,-33.997],[1279041420000,-34.833],[1279041480000,-35.452],[1279041540000,-35.387],[1279041600000,-34.408],[1279041660000,-35.057],[1279041720000,-35.595],[1279041780000,-36.596],[1279041840000,-36.318],[1279041900000,-37.25],[1279041960000,-36.541],[1279042020000,-35.694],[1279042080000,-34.964],[1279042140000,-35.174],[1279042200000,-35.342],[1279042260000,-35.397],[1279042320000,-36.282],[1279042380000,-36.127],[1279042440000,-35.154],[1279042500000,-34.412],[1279042560000,-34.839],[1279042620000,-34.526],[1279042680000,-35.31],[1279042740000,-34.754],[1279042800000,-35.029],[1279042860000,-35.502],[1279042920000,-36.01],[1279042980000,-36.778],[1279043040000,-37.426],[1279043100000,-37.375],[1279043160000,-37.02],[1279043220000,-36.623],[1279043280000,-37.42],[1279043340000,-36.709],[1279043400000,-35.754],[1279043460000,-35.292],[1279043520000,-34.751],[1279043580000,-34.545],[1279043640000,-34.473],[1279043700000,-35.151],[1279043760000,-34.395],[1279043820000,-33.758],[1279043880000,-34.031],[1279043940000,-33.822],[1279044000000,-33.813],[1279044060000,-34.154],[1279044120000,-34.395],[1279044180000,-33.822],[1279044240000,-34.031],[1279044300000,-34.73],[1279044360000,-35.609],[1279044420000,-35.207],[1279044480000,-36.113],[1279044540000,-36.212],[1279044600000,-36.734],[1279044660000,-36.459],[1279044720000,-36.445],[1279044780000,-36.446],[1279044840000,-35.751],[1279044900000,-35.358],[1279044960000,-35.928],[1279045020000,-36.937],[1279045080000,-37.282],[1279045140000,-37.66],[1279045200000,-36.969],[1279045260000,-37.125],[1279045320000,-36.696],[1279045380000,-36.153],[1279045440000,-35.781],[1279045500000,-36.166],[1279045560000,-35.612],[1279045620000,-36.128],[1279045680000,-36.313],[1279045740000,-36.459],[1279045800000,-37.23],[1279045860000,-36.791],[1279045920000,-37.621],[1279045980000,-36.759],[1279046040000,-36.566],[1279046100000,-36.13],[1279046160000,-36.974],[1279046220000,-37.917],[1279046280000,-36.943],[1279046340000,-36.533],[1279046400000,-36.041],[1279046460000,-35.378],[1279046520000,-35.837],[1279046580000,-36.49],[1279046640000,-37.339],[1279046700000,-36.871],[1279046760000,-37.193],[1279046820000,-37.432],[1279046880000,-37.086],[1279046940000,-36.407],[1279047000000,-37.132],[1279047060000,-37.334],[1279047120000,-37.353],[1279047180000,-37.89],[1279047240000,-37.741],[1279047300000,-37.455],[1279047360000,-36.588],[1279047420000,-36.265],[1279047480000,-35.631],[1279047540000,-36.613],[1279047600000,-37.003],[1279047660000,-36.878],[1279047720000,-37.236],[1279047780000,-36.296],[1279047840000,-36.123],[1279047900000,-36.312],[1279047960000,-37.041],[1279048020000,-37.585],[1279048080000,-36.933],[1279048140000,-36.411],[1279048200000,-36.775],[1279048260000,-36.356],[1279048320000,-35.504],[1279048380000,-36.358],[1279048440000,-35.62],[1279048500000,-36.464],[1279048560000,-36.702],[1279048620000,-37.695],[1279048680000,-37.997],[1279048740000,-38.548],[1279048800000,-38.217],[1279048860000,-38.953],[1279048920000,-39.337],[1279048980000,-39.322],[1279049040000,-39.013],[1279049100000,-38.816],[1279049160000,-38.923],[1279049220000,-38.673],[1279049280000,-37.801],[1279049340000,-37.687],[1279049400000,-36.79],[1279049460000,-36.721],[1279049520000,-37.472],[1279049580000,-37.5],[1279049640000,-38.349],[1279049700000,-37.536],[1279049760000,-37.32],[1279049820000,-36.8],[1279049880000,-36.652],[1279049940000,-37.6],[1279050000000,-38.454],[1279050060000,-38.962],[1279050120000,-39.592],[1279050180000,-40.343],[1279050240000,-41.124],[1279050300000,-40.142],[1279050360000,-39.915],[1279050420000,-40.718],[1279050480000,-41.605],[1279050540000,-41.705],[1279050600000,-41.382],[1279050660000,-40.731],[1279050720000,-40.218],[1279050780000,-40.221],[1279050840000,-40.041],[1279050900000,-40.354],[1279050960000,-40.808],[1279051020000,-41.333],[1279051080000,-41.828],[1279051140000,-41.706],[1279051200000,-41.078],[1279051260000,-41.182],[1279051320000,-41.025],[1279051380000,-41.738],[1279051440000,-42.019],[1279051500000,-41.794],[1279051560000,-42.138],[1279051620000,-41.303],[1279051680000,-42.007],[1279051740000,-42.159],[1279051800000,-42.494],[1279051860000,-41.767],[1279051920000,-41.412],[1279051980000,-41.766],[1279052040000,-42.269],[1279052100000,-41.702],[1279052160000,-42.618],[1279052220000,-42.002],[1279052280000,-41.838],[1279052340000,-41.413],[1279052400000,-41.55],[1279052460000,-41.211],[1279052520000,-41.037],[1279052580000,-41.346],[1279052640000,-40.685],[1279052700000,-40.598],[1279052760000,-39.894],[1279052820000,-40.412],[1279052880000,-40.507],[1279052940000,-39.793],[1279053000000,-39.175],[1279053060000,-40.165],[1279053120000,-39.257],[1279053180000,-39.284],[1279053240000,-40.211],[1279053300000,-39.27],[1279053360000,-40.279],[1279053420000,-40.592],[1279053480000,-41.052],[1279053540000,-40.884],[1279053600000,-40.613],[1279053660000,-40.108],[1279053720000,-40.764],[1279053780000,-40.149],[1279053840000,-39.525],[1279053900000,-39.058],[1279053960000,-39.736],[1279054020000,-40.233],[1279054080000,-40.611],[1279054140000,-39.818],[1279054200000,-40.035],[1279054260000,-39.187],[1279054320000,-38.751],[1279054380000,-38.239],[1279054440000,-37.746],[1279054500000,-38.478],[1279054560000,-37.705],[1279054620000,-37.246],[1279054680000,-37.46],[1279054740000,-37.705],[1279054800000,-37.111],[1279054860000,-36.594],[1279054920000,-36.895],[1279054980000,-36.074],[1279055040000,-36.686],[1279055100000,-36.459],[1279055160000,-36.733],[1279055220000,-35.748],[1279055280000,-35.535],[1279055340000,-35.064],[1279055400000,-35.049],[1279055460000,-34.55],[1279055520000,-34.261],[1279055580000,-34.428],[1279055640000,-35.207],[1279055700000,-35.449],[1279055760000,-34.835],[1279055820000,-34.402],[1279055880000,-35.318],[1279055940000,-35.37],[1279056000000,-35.265],[1279056060000,-35.754],[1279056120000,-35.279],[1279056180000,-34.726],[1279056240000,-34.853],[1279056300000,-34.94],[1279056360000,-34.101],[1279056420000,-34.615],[1279056480000,-34.387],[1279056540000,-35.087],[1279056600000,-35.735],[1279056660000,-36.26],[1279056720000,-36.001],[1279056780000,-36.088],[1279056840000,-36.298],[1279056900000,-37.229],[1279056960000,-37.317],[1279057020000,-36.657],[1279057080000,-36.132],[1279057140000,-36.836],[1279057200000,-35.901],[1279057260000,-36.47],[1279057320000,-36.779],[1279057380000,-36.465],[1279057440000,-36.11],[1279057500000,-36.352],[1279057560000,-35.506],[1279057620000,-35.022],[1279057680000,-34.731],[1279057740000,-34.301],[1279057800000,-33.316],[1279057860000,-32.858],[1279057920000,-32.548],[1279057980000,-31.751],[1279058040000,-32.652],[1279058100000,-33.047],[1279058160000,-32.796],[1279058220000,-33.619],[1279058280000,-33.667],[1279058340000,-34.509],[1279058400000,-34.627],[1279058460000,-35.38],[1279058520000,-34.423],[1279058580000,-34.144],[1279058640000,-34.102],[1279058700000,-33.241],[1279058760000,-33.668],[1279058820000,-32.882],[1279058880000,-32.407],[1279058940000,-33.249],[1279059000000,-34.133],[1279059060000,-34.467],[1279059120000,-34.002],[1279059180000,-34.755],[1279059240000,-34.001],[1279059300000,-34.668],[1279059360000,-34.244],[1279059420000,-34.369],[1279059480000,-34.08],[1279059540000,-34.272],[1279059600000,-33.461],[1279059660000,-32.543],[1279059720000,-33.526],[1279059780000,-33.414],[1279059840000,-33.915],[1279059900000,-33.201],[1279059960000,-33.935],[1279060020000,-33.282],[1279060080000,-33.103],[1279060140000,-33.202],[1279060200000,-33.246],[1279060260000,-34.135],[1279060320000,-33.869],[1279060380000,-33.917],[1279060440000,-34.616],[1279060500000,-34.128],[1279060560000,-33.984],[1279060620000,-34.712],[1279060680000,-35.683],[1279060740000,-36.476],[1279060800000,-36.639],[1279060860000,-36.613],[1279060920000,-35.912],[1279060980000,-36.269],[1279061040000,-35.321],[1279061100000,-35.936],[1279061160000,-36.138],[1279061220000,-36.841],[1279061280000,-36.277],[1279061340000,-35.607],[1279061400000,-34.753],[1279061460000,-35.618],[1279061520000,-35.961],[1279061580000,-35.335],[1279061640000,-35.219],[1279061700000,-35.334],[1279061760000,-35.288],[1279061820000,-35.322],[1279061880000,-36.151],[1279061940000,-36.441],[1279062000000,-36.884],[1279062060000,-36.413],[1279062120000,-36.081],[1279062180000,-35.513],[1279062240000,-36.201],[1279062300000,-35.306],[1279062360000,-35.838],[1279062420000,-36.417],[1279062480000,-35.592],[1279062540000,-34.643],[1279062600000,-33.958],[1279062660000,-33.439],[1279062720000,-33.554],[1279062780000,-34.183],[1279062840000,-35.028],[1279062900000,-35.706],[1279062960000,-34.808],[1279063020000,-34.505],[1279063080000,-34.516],[1279063140000,-33.972],[1279063200000,-33.362],[1279063260000,-33.05],[1279063320000,-32.544],[1279063380000,-32.654],[1279063440000,-32.549],[1279063500000,-31.926],[1279063560000,-31.405],[1279063620000,-31.431],[1279063680000,-31.858],[1279063740000,-31.408],[1279063800000,-31.752],[1279063860000,-31.317],[1279063920000,-32.016],[1279063980000,-32.566],[1279064040000,-32.732],[1279064100000,-32.585],[1279064160000,-33.023],[1279064220000,-33.742],[1279064280000,-32.756],[1279064340000,-32.552],[1279064400000,-33.165],[1279064460000,-33.499],[1279064520000,-32.67],[1279064580000,-32.37],[1279064640000,-32.039],[1279064700000,-32.045],[1279064760000,-32.5],[1279064820000,-31.659],[1279064880000,-31.201],[1279064940000,-30.616],[1279065000000,-30.212],[1279065060000,-29.372],[1279065120000,-30.293],[1279065180000,-31.075],[1279065240000,-30.211],[1279065300000,-30.33],[1279065360000,-29.763],[1279065420000,-29.579],[1279065480000,-29.034],[1279065540000,-29.991],[1279065600000,-29.65],[1279065660000,-30.236],[1279065720000,-30.841],[1279065780000,-31.674],[1279065840000,-30.858],[1279065900000,-31.623],[1279065960000,-31.744],[1279066020000,-30.964],[1279066080000,-30.952],[1279066140000,-30.243],[1279066200000,-30.835],[1279066260000,-30.631],[1279066320000,-31.013],[1279066380000,-30.082],[1279066440000,-29.597],[1279066500000,-29.723],[1279066560000,-29.993],[1279066620000,-29.67],[1279066680000,-29.047],[1279066740000,-28.37],[1279066800000,-28.997],[1279066860000,-28.382],[1279066920000,-28.166],[1279066980000,-28.447],[1279067040000,-27.514],[1279067100000,-27.303],[1279067160000,-27.778],[1279067220000,-26.956],[1279067280000,-26.304],[1279067340000,-27.259],[1279067400000,-27.544],[1279067460000,-26.843],[1279067520000,-27.406],[1279067580000,-27.477],[1279067640000,-26.596],[1279067700000,-26.957],[1279067760000,-26.115],[1279067820000,-26.108],[1279067880000,-25.751],[1279067940000,-25.52],[1279068000000,-26.267],[1279068060000,-26.303],[1279068120000,-25.682],[1279068180000,-26.145],[1279068240000,-25.505],[1279068300000,-25.776],[1279068360000,-26.041],[1279068420000,-25.994],[1279068480000,-26.151],[1279068540000,-26.609],[1279068600000,-27.352],[1279068660000,-27.506],[1279068720000,-27.888],[1279068780000,-28.43],[1279068840000,-27.617],[1279068900000,-27.602],[1279068960000,-27.602],[1279069020000,-27.628],[1279069080000,-28.202],[1279069140000,-28.992],[1279069200000,-28.91],[1279069260000,-28.863],[1279069320000,-28.757],[1279069380000,-28.041],[1279069440000,-27.784],[1279069500000,-28.066],[1279069560000,-27.709],[1279069620000,-28.537],[1279069680000,-28.777],[1279069740000,-28.396],[1279069800000,-28.08],[1279069860000,-28.112],[1279069920000,-27.597],[1279069980000,-27.092],[1279070040000,-26.404],[1279070100000,-26.109],[1279070160000,-25.989],[1279070220000,-26.592],[1279070280000,-27.332],[1279070340000,-28.066],[1279070400000,-27.367],[1279070460000,-26.931],[1279070520000,-27.072],[1279070580000,-26.921],[1279070640000,-27.402],[1279070700000,-27.798],[1279070760000,-28.587],[1279070820000,-28.565],[1279070880000,-28.006],[1279070940000,-28.387],[1279071000000,-28.584],[1279071060000,-29.275],[1279071120000,-28.891],[1279071180000,-29.421],[1279071240000,-29.21],[1279071300000,-28.25],[1279071360000,-28.58],[1279071420000,-29.22],[1279071480000,-28.947],[1279071540000,-28.658],[1279071600000,-29.465],[1279071660000,-28.705],[1279071720000,-29.265],[1279071780000,-28.653],[1279071840000,-28.777],[1279071900000,-28.754],[1279071960000,-29.308],[1279072020000,-29.827],[1279072080000,-29.71],[1279072140000,-29.848],[1279072200000,-30.463],[1279072260000,-30.377],[1279072320000,-30.792],[1279072380000,-30.563],[1279072440000,-30.436],[1279072500000,-30.56],[1279072560000,-31.324],[1279072620000,-30.93],[1279072680000,-30.612],[1279072740000,-30.502],[1279072800000,-30.811],[1279072860000,-31.532],[1279072920000,-31.001],[1279072980000,-30.98],[1279073040000,-30.977],[1279073100000,-31.781],[1279073160000,-32.289],[1279073220000,-32.047],[1279073280000,-32.419],[1279073340000,-32.624],[1279073400000,-32.533],[1279073460000,-31.606],[1279073520000,-31.794],[1279073580000,-32.109],[1279073640000,-31.44],[1279073700000,-32.02],[1279073760000,-31.336],[1279073820000,-31.81],[1279073880000,-32.713],[1279073940000,-33.303],[1279074000000,-33.23],[1279074060000,-32.401],[1279074120000,-31.56],[1279074180000,-32.413],[1279074240000,-32.199],[1279074300000,-32.625],[1279074360000,-33.324],[1279074420000,-33.526],[1279074480000,-33.126],[1279074540000,-33.007],[1279074600000,-33.562],[1279074660000,-33.993],[1279074720000,-34.076],[1279074780000,-34.365],[1279074840000,-34.784],[1279074900000,-34.679],[1279074960000,-34.626],[1279075020000,-34.322],[1279075080000,-34.028],[1279075140000,-33.264],[1279075200000,-32.868],[1279075260000,-32.735],[1279075320000,-33.044],[1279075380000,-32.437],[1279075440000,-31.478],[1279075500000,-32.219],[1279075560000,-32.999],[1279075620000,-32.131],[1279075680000,-32.038],[1279075740000,-32.952],[1279075800000,-33.291],[1279075860000,-32.527],[1279075920000,-33.299],[1279075980000,-33.093],[1279076040000,-33.331],[1279076100000,-32.669],[1279076160000,-32.293],[1279076220000,-32.981],[1279076280000,-33.297],[1279076340000,-33.315],[1279076400000,-33.168],[1279076460000,-33.059],[1279076520000,-33.927],[1279076580000,-33.609],[1279076640000,-33.699],[1279076700000,-32.909],[1279076760000,-32.111],[1279076820000,-32.734],[1279076880000,-32.484],[1279076940000,-32.608],[1279077000000,-32.382],[1279077060000,-33.136],[1279077120000,-32.513],[1279077180000,-33.27],[1279077240000,-34.152],[1279077300000,-34.13],[1279077360000,-33.757],[1279077420000,-34.17],[1279077480000,-33.652],[1279077540000,-34.43],[1279077600000,-34.028],[1279077660000,-33.751],[1279077720000,-34.603],[1279077780000,-34.735],[1279077840000,-34.847],[1279077900000,-34.416],[1279077960000,-35.082],[1279078020000,-35.905],[1279078080000,-35.349],[1279078140000,-35.375],[1279078200000,-34.466],[1279078260000,-33.713],[1279078320000,-33.463],[1279078380000,-34.407],[1279078440000,-34.273],[1279078500000,-34.904],[1279078560000,-34.094],[1279078620000,-33.205],[1279078680000,-32.804],[1279078740000,-32.901],[1279078800000,-32.19],[1279078860000,-32.997],[1279078920000,-32.783],[1279078980000,-32.379],[1279079040000,-32.573],[1279079100000,-32.05],[1279079160000,-31.671],[1279079220000,-32],[1279079280000,-31.052],[1279079340000,-30.31],[1279079400000,-30.205],[1279079460000,-29.472],[1279079520000,-29.194],[1279079580000,-29.658],[1279079640000,-28.711],[1279079700000,-29.158],[1279079760000,-28.578],[1279079820000,-27.607],[1279079880000,-27.624],[1279079940000,-26.694],[1279080000000,-26.286],[1279080060000,-27.156],[1279080120000,-26.976],[1279080180000,-27.437],[1279080240000,-27.909],[1279080300000,-28.41],[1279080360000,-27.917],[1279080420000,-27.448],[1279080480000,-27.453],[1279080540000,-27.04],[1279080600000,-26.908],[1279080660000,-26.389],[1279080720000,-26.513],[1279080780000,-27.406],[1279080840000,-27.335],[1279080900000,-27.746],[1279080960000,-28.266],[1279081020000,-28.727],[1279081080000,-28.202],[1279081140000,-27.743],[1279081200000,-27.763],[1279081260000,-26.903],[1279081320000,-27.143],[1279081380000,-27.794],[1279081440000,-28.029],[1279081500000,-27.105],[1279081560000,-26.16],[1279081620000,-25.727],[1279081680000,-26.486],[1279081740000,-25.766],[1279081800000,-26.747],[1279081860000,-26.8],[1279081920000,-27.201],[1279081980000,-27.832],[1279082040000,-28.464],[1279082100000,-28.388],[1279082160000,-28.38],[1279082220000,-29.137],[1279082280000,-28.394],[1279082340000,-28.743],[1279082400000,-29.18],[1279082460000,-29.818],[1279082520000,-29.635],[1279082580000,-28.753],[1279082640000,-28.162],[1279082700000,-28.162],[1279082760000,-29.025],[1279082820000,-29.071],[1279082880000,-28.269],[1279082940000,-27.787],[1279083000000,-28.053],[1279083060000,-29.001],[1279083120000,-28.179],[1279083180000,-28.904],[1279083240000,-29.483],[1279083300000,-29.843],[1279083360000,-30.795],[1279083420000,-30.486],[1279083480000,-30.327],[1279083540000,-29.554],[1279083600000,-29.917],[1279083660000,-30.128],[1279083720000,-29.582],[1279083780000,-30.267],[1279083840000,-29.999],[1279083900000,-30.245],[1279083960000,-30.477],[1279084020000,-30.162],[1279084080000,-31.107],[1279084140000,-31.036],[1279084200000,-30.867],[1279084260000,-31.216],[1279084320000,-31.079],[1279084380000,-31.865],[1279084440000,-31.973],[1279084500000,-31.356],[1279084560000,-30.742],[1279084620000,-30.805],[1279084680000,-30.588],[1279084740000,-30.598],[1279084800000,-31.199],[1279084860000,-31.802],[1279084920000,-32.48],[1279084980000,-32.316],[1279085040000,-31.614],[1279085100000,-32.468],[1279085160000,-32.544],[1279085220000,-32.782],[1279085280000,-33.528],[1279085340000,-33.789],[1279085400000,-34.628],[1279085460000,-35.466],[1279085520000,-36.389],[1279085580000,-36.922],[1279085640000,-36.097],[1279085700000,-36.666],[1279085760000,-37.288],[1279085820000,-37.024],[1279085880000,-37.255],[1279085940000,-37.945],[1279086000000,-38.006],[1279086060000,-37.198],[1279086120000,-37.334],[1279086180000,-36.989],[1279086240000,-36.031],[1279086300000,-35.08],[1279086360000,-34.512],[1279086420000,-33.786],[1279086480000,-32.814],[1279086540000,-32.94],[1279086600000,-32.101],[1279086660000,-31.313],[1279086720000,-30.847],[1279086780000,-30.837],[1279086840000,-31.06],[1279086900000,-30.452],[1279086960000,-30.753],[1279087020000,-31.351],[1279087080000,-32.166],[1279087140000,-32.736],[1279087200000,-32.198],[1279087260000,-32.231],[1279087320000,-31.7],[1279087380000,-30.827],[1279087440000,-31.563],[1279087500000,-31.738],[1279087560000,-31.19],[1279087620000,-30.356],[1279087680000,-30.543],[1279087740000,-31.079],[1279087800000,-30.157],[1279087860000,-31.048],[1279087920000,-31.545],[1279087980000,-32.12],[1279088040000,-31.223],[1279088100000,-30.595],[1279088160000,-30.447],[1279088220000,-30.262],[1279088280000,-30.503],[1279088340000,-30.485],[1279088400000,-30.439],[1279088460000,-31.372],[1279088520000,-30.669],[1279088580000,-30.72],[1279088640000,-31.226],[1279088700000,-30.844],[1279088760000,-31.302],[1279088820000,-31.365],[1279088880000,-30.478],[1279088940000,-31.342],[1279089000000,-31.742],[1279089060000,-31.24],[1279089120000,-30.754],[1279089180000,-30.921],[1279089240000,-31.679],[1279089300000,-31.982],[1279089360000,-31.21],[1279089420000,-30.531],[1279089480000,-31.519],[1279089540000,-31.262],[1279089600000,-30.756],[1279089660000,-31.479],[1279089720000,-30.574],[1279089780000,-30.787],[1279089840000,-30.213],[1279089900000,-30.684],[1279089960000,-30.769],[1279090020000,-30.684],[1279090080000,-30.732],[1279090140000,-30.055],[1279090200000,-30.415],[1279090260000,-31.413],[1279090320000,-31.101],[1279090380000,-31.081],[1279090440000,-31.048],[1279090500000,-30.08],[1279090560000,-30.711],[1279090620000,-30.032],[1279090680000,-30.807],[1279090740000,-30.212],[1279090800000,-30.144],[1279090860000,-29.501],[1279090920000,-28.792],[1279090980000,-28.232],[1279091040000,-28.736],[1279091100000,-28.559],[1279091160000,-28.892],[1279091220000,-28.438],[1279091280000,-28.675],[1279091340000,-29.658],[1279091400000,-29.473],[1279091460000,-30.055],[1279091520000,-30.041],[1279091580000,-30.064],[1279091640000,-29.902],[1279091700000,-30.117],[1279091760000,-31.115],[1279091820000,-31.663],[1279091880000,-31.571],[1279091940000,-31.038],[1279092000000,-31.124],[1279092060000,-30.422],[1279092120000,-31.257],[1279092180000,-31.639],[1279092240000,-32.322],[1279092300000,-32.146],[1279092360000,-32.232],[1279092420000,-32.712],[1279092480000,-32.84],[1279092540000,-32.504],[1279092600000,-32.372],[1279092660000,-33.222],[1279092720000,-34.176],[1279092780000,-34.054],[1279092840000,-34.226],[1279092900000,-34.501],[1279092960000,-34.454],[1279093020000,-33.846],[1279093080000,-32.858],[1279093140000,-32.34],[1279093200000,-32.684],[1279093260000,-31.884],[1279093320000,-31.163],[1279093380000,-30.535],[1279093440000,-29.785],[1279093500000,-28.928],[1279093560000,-28.457],[1279093620000,-28.162],[1279093680000,-28.179],[1279093740000,-28.155],[1279093800000,-28.023],[1279093860000,-27.392],[1279093920000,-28.108],[1279093980000,-27.486],[1279094040000,-27.365],[1279094100000,-27.108],[1279094160000,-26.498],[1279094220000,-27.211],[1279094280000,-27.473],[1279094340000,-27.601],[1279094400000,-27.692],[1279094460000,-28.209],[1279094520000,-27.552],[1279094580000,-28.218],[1279094640000,-27.86],[1279094700000,-27.013],[1279094760000,-27.454],[1279094820000,-26.632],[1279094880000,-26.815],[1279094940000,-26.713],[1279095000000,-27.572],[1279095060000,-26.857],[1279095120000,-26.455],[1279095180000,-27.026],[1279095240000,-26.868],[1279095300000,-26.452],[1279095360000,-25.639],[1279095420000,-25.413],[1279095480000,-25.778],[1279095540000,-26.713],[1279095600000,-27.248],[1279095660000,-28.039],[1279095720000,-27.643],[1279095780000,-26.887],[1279095840000,-26.516],[1279095900000,-27.437],[1279095960000,-27.544],[1279096020000,-28.37],[1279096080000,-28.487],[1279096140000,-28.744],[1279096200000,-29.287],[1279096260000,-29.769],[1279096320000,-29.594],[1279096380000,-30.026],[1279096440000,-29.402],[1279096500000,-29.35],[1279096560000,-30.243],[1279096620000,-31.132],[1279096680000,-31.041],[1279096740000,-31.062],[1279096800000,-30.813],[1279096860000,-31.093],[1279096920000,-30.408],[1279096980000,-29.702],[1279097040000,-30.672],[1279097100000,-30.437],[1279097160000,-30.96],[1279097220000,-30.309],[1279097280000,-31.32],[1279097340000,-31.384],[1279097400000,-31.269],[1279097460000,-31.182],[1279097520000,-32.079],[1279097580000,-32.847],[1279097640000,-32.366],[1279097700000,-31.623],[1279097760000,-31.528],[1279097820000,-30.692],[1279097880000,-31.188],[1279097940000,-31.513],[1279098000000,-30.782],[1279098060000,-31.229],[1279098120000,-32.09],[1279098180000,-31.924],[1279098240000,-31.148],[1279098300000,-30.712],[1279098360000,-31.488],[1279098420000,-31.49],[1279098480000,-30.83],[1279098540000,-30.701],[1279098600000,-30.322],[1279098660000,-30.393],[1279098720000,-30.569],[1279098780000,-31.179],[1279098840000,-31.382],[1279098900000,-30.45],[1279098960000,-30.311],[1279099020000,-30.918],[1279099080000,-31.332],[1279099140000,-31.809],[1279099200000,-32.42],[1279099260000,-32],[1279099320000,-32.131],[1279099380000,-31.803],[1279099440000,-32.182],[1279099500000,-32.476],[1279099560000,-32.23],[1279099620000,-32.376],[1279099680000,-31.945],[1279099740000,-31.599],[1279099800000,-32.032],[1279099860000,-31.41],[1279099920000,-31.78],[1279099980000,-32.252],[1279100040000,-32.976],[1279100100000,-32.335],[1279100160000,-31.387],[1279100220000,-32.23],[1279100280000,-32.261],[1279100340000,-31.994],[1279100400000,-31.289],[1279100460000,-30.519],[1279100520000,-31.514],[1279100580000,-30.598],[1279100640000,-30.782],[1279100700000,-31.622],[1279100760000,-32.018],[1279100820000,-32.284],[1279100880000,-32.508],[1279100940000,-32.952],[1279101000000,-32.573],[1279101060000,-32.479],[1279101120000,-32.793],[1279101180000,-32.282],[1279101240000,-32.477],[1279101300000,-31.799],[1279101360000,-31.803],[1279101420000,-31.661],[1279101480000,-31.825],[1279101540000,-31.418],[1279101600000,-32.235],[1279101660000,-32.434],[1279101720000,-31.561],[1279101780000,-32.2],[1279101840000,-31.849],[1279101900000,-31.625],[1279101960000,-30.797],[1279102020000,-30.581],[1279102080000,-30.531],[1279102140000,-31.046],[1279102200000,-31.599],[1279102260000,-30.777],[1279102320000,-30.799],[1279102380000,-30.483],[1279102440000,-31.193],[1279102500000,-31.303],[1279102560000,-31.006],[1279102620000,-31.229],[1279102680000,-32.012],[1279102740000,-32.212],[1279102800000,-32.685],[1279102860000,-32.074],[1279102920000,-31.998],[1279102980000,-31.905],[1279103040000,-32.02],[1279103100000,-32.789],[1279103160000,-32.052],[1279103220000,-31.875],[1279103280000,-31.314],[1279103340000,-31.487],[1279103400000,-30.507],[1279103460000,-31.508],[1279103520000,-31.729],[1279103580000,-31.602],[1279103640000,-32.081],[1279103700000,-31.533],[1279103760000,-32.526],[1279103820000,-31.64],[1279103880000,-32.425],[1279103940000,-32.13],[1279104000000,-32.327],[1279104060000,-33.292],[1279104120000,-33.131],[1279104180000,-32.589],[1279104240000,-33.274],[1279104300000,-32.34],[1279104360000,-32.944],[1279104420000,-33.575],[1279104480000,-33.102],[1279104540000,-32.874],[1279104600000,-32.656],[1279104660000,-32.673],[1279104720000,-31.821],[1279104780000,-32.164],[1279104840000,-31.431],[1279104900000,-31.404],[1279104960000,-30.574],[1279105020000,-31.458],[1279105080000,-31.613],[1279105140000,-32.277],[1279105200000,-32.973],[1279105260000,-33.059],[1279105320000,-32.345],[1279105380000,-32.672],[1279105440000,-31.903],[1279105500000,-32.791],[1279105560000,-33.191],[1279105620000,-32.23],[1279105680000,-31.7],[1279105740000,-30.823],[1279105800000,-30.739],[1279105860000,-31.067],[1279105920000,-31.527],[1279105980000,-32.047],[1279106040000,-33.004],[1279106100000,-33.643],[1279106160000,-33.858],[1279106220000,-33.668],[1279106280000,-33.341],[1279106340000,-33.098],[1279106400000,-32.338],[1279106460000,-31.581],[1279106520000,-31.871],[1279106580000,-32.529],[1279106640000,-31.684],[1279106700000,-30.723],[1279106760000,-30.766],[1279106820000,-30.925],[1279106880000,-30.268],[1279106940000,-30.237],[1279107000000,-29.863],[1279107060000,-30.281],[1279107120000,-30.079],[1279107180000,-30.29],[1279107240000,-29.725],[1279107300000,-29.871],[1279107360000,-30.082],[1279107420000,-30.253],[1279107480000,-29.563],[1279107540000,-29.287],[1279107600000,-28.85],[1279107660000,-29.829],[1279107720000,-28.945],[1279107780000,-28.338],[1279107840000,-28.583],[1279107900000,-28.947],[1279107960000,-28.186],[1279108020000,-27.463],[1279108080000,-26.966],[1279108140000,-27.684],[1279108200000,-27.976],[1279108260000,-27.336],[1279108320000,-26.718],[1279108380000,-27.663],[1279108440000,-26.787],[1279108500000,-27.241],[1279108560000,-28.171],[1279108620000,-28.634],[1279108680000,-28.625],[1279108740000,-29.227],[1279108800000,-28.507],[1279108860000,-28.751],[1279108920000,-29.73],[1279108980000,-30.546],[1279109040000,-30.736],[1279109100000,-30.991],[1279109160000,-30.915],[1279109220000,-30.395],[1279109280000,-30.921],[1279109340000,-30.797],[1279109400000,-31.005],[1279109460000,-30.553],[1279109520000,-30.818],[1279109580000,-31.151],[1279109640000,-30.449],[1279109700000,-30.232],[1279109760000,-29.956],[1279109820000,-29.074],[1279109880000,-29.597],[1279109940000,-29.262],[1279110000000,-29.957],[1279110060000,-29.416],[1279110120000,-30.195],[1279110180000,-29.633],[1279110240000,-29.603],[1279110300000,-29.054],[1279110360000,-29.698],[1279110420000,-30.148],[1279110480000,-29.72],[1279110540000,-29.572],[1279110600000,-30.571],[1279110660000,-30.335],[1279110720000,-30.687],[1279110780000,-30.098],[1279110840000,-30.419],[1279110900000,-30.082],[1279110960000,-29.443],[1279111020000,-28.568],[1279111080000,-28.13],[1279111140000,-27.546],[1279111200000,-28.107],[1279111260000,-28.068],[1279111320000,-27.278],[1279111380000,-26.386],[1279111440000,-25.641],[1279111500000,-25.786],[1279111560000,-26.645],[1279111620000,-27.033],[1279111680000,-27.293],[1279111740000,-27.715],[1279111800000,-27.264],[1279111860000,-26.504],[1279111920000,-27.444],[1279111980000,-27.061],[1279112040000,-26.678],[1279112100000,-27.033],[1279112160000,-26.111],[1279112220000,-25.981],[1279112280000,-25.469],[1279112340000,-25.526],[1279112400000,-25.273],[1279112460000,-25.289],[1279112520000,-26.185],[1279112580000,-25.476],[1279112640000,-25.983],[1279112700000,-26.951],[1279112760000,-26.965],[1279112820000,-26.41],[1279112880000,-25.498],[1279112940000,-25.942],[1279113000000,-26.094],[1279113060000,-25.725],[1279113120000,-25.706],[1279113180000,-25.232],[1279113240000,-24.828],[1279113300000,-24.275],[1279113360000,-25.261],[1279113420000,-24.652],[1279113480000,-24.941],[1279113540000,-24.922],[1279113600000,-25.52],[1279113660000,-24.735],[1279113720000,-23.799],[1279113780000,-23.58],[1279113840000,-22.983],[1279113900000,-22.05],[1279113960000,-21.64],[1279114020000,-22.141],[1279114080000,-22.194],[1279114140000,-21.664],[1279114200000,-21.946],[1279114260000,-22.346],[1279114320000,-23.193],[1279114380000,-22.502],[1279114440000,-22.967],[1279114500000,-23.181],[1279114560000,-22.756],[1279114620000,-23.159],[1279114680000,-22.821],[1279114740000,-23.526],[1279114800000,-22.667],[1279114860000,-22.593],[1279114920000,-22.01],[1279114980000,-22.722],[1279115040000,-22.964],[1279115100000,-22.616],[1279115160000,-23.531],[1279115220000,-24.022],[1279115280000,-23.378],[1279115340000,-22.77],[1279115400000,-23.713],[1279115460000,-23.708],[1279115520000,-22.981],[1279115580000,-23.918],[1279115640000,-24.88],[1279115700000,-24.284],[1279115760000,-24.024],[1279115820000,-24.614],[1279115880000,-25.074],[1279115940000,-25.2],[1279116000000,-24.811],[1279116060000,-25.245],[1279116120000,-24.755],[1279116180000,-23.819],[1279116240000,-24.725],[1279116300000,-24.497],[1279116360000,-25.133],[1279116420000,-25.739],[1279116480000,-25.305],[1279116540000,-25.582],[1279116600000,-25.04],[1279116660000,-25.66],[1279116720000,-25.148],[1279116780000,-26.115],[1279116840000,-26.11],[1279116900000,-26.749],[1279116960000,-26.64],[1279117020000,-27.648],[1279117080000,-28.508],[1279117140000,-27.718],[1279117200000,-26.898],[1279117260000,-26.967],[1279117320000,-27.508],[1279117380000,-28.148],[1279117440000,-27.743],[1279117500000,-26.926],[1279117560000,-26.107],[1279117620000,-26.51],[1279117680000,-25.695],[1279117740000,-25.366],[1279117800000,-25.026],[1279117860000,-25.852],[1279117920000,-26.764],[1279117980000,-26.467],[1279118040000,-27.065],[1279118100000,-27.708],[1279118160000,-26.809],[1279118220000,-27.644],[1279118280000,-27.689],[1279118340000,-27.19],[1279118400000,-26.621],[1279118460000,-26.441],[1279118520000,-26.783],[1279118580000,-26.041],[1279118640000,-26.528],[1279118700000,-27.496],[1279118760000,-27.872],[1279118820000,-28.313],[1279118880000,-27.609],[1279118940000,-28.592],[1279119000000,-28.083],[1279119060000,-27.557],[1279119120000,-26.836],[1279119180000,-26.685],[1279119240000,-26.527],[1279119300000,-25.791],[1279119360000,-24.933],[1279119420000,-25.467],[1279119480000,-26.132],[1279119540000,-25.754],[1279119600000,-25.821],[1279119660000,-26.819],[1279119720000,-26.113],[1279119780000,-25.197],[1279119840000,-24.765],[1279119900000,-24.87],[1279119960000,-25.108],[1279120020000,-24.917],[1279120080000,-24.599],[1279120140000,-25.435],[1279120200000,-25.705],[1279120260000,-25.976],[1279120320000,-25.372],[1279120380000,-25.656],[1279120440000,-26.157],[1279120500000,-27.122],[1279120560000,-27.645],[1279120620000,-28.537],[1279120680000,-29.454],[1279120740000,-28.838],[1279120800000,-29.102],[1279120860000,-28.351],[1279120920000,-28.57],[1279120980000,-28.652],[1279121040000,-29.233],[1279121100000,-28.727],[1279121160000,-29.476],[1279121220000,-28.593],[1279121280000,-27.618],[1279121340000,-27.395],[1279121400000,-26.528],[1279121460000,-27.267],[1279121520000,-27.01],[1279121580000,-26.719],[1279121640000,-26.338],[1279121700000,-25.875],[1279121760000,-26.415],[1279121820000,-26.238],[1279121880000,-26.939],[1279121940000,-27.116],[1279122000000,-26.244],[1279122060000,-25.652],[1279122120000,-25.885],[1279122180000,-25.379],[1279122240000,-25.876],[1279122300000,-24.935],[1279122360000,-24.929],[1279122420000,-25.286],[1279122480000,-25.792],[1279122540000,-26.716],[1279122600000,-27.654],[1279122660000,-27.275],[1279122720000,-26.397],[1279122780000,-27.05],[1279122840000,-26.158],[1279122900000,-26.612],[1279122960000,-26.139],[1279123020000,-26.844],[1279123080000,-26.138],[1279123140000,-25.679],[1279123200000,-24.821],[1279123260000,-24.923],[1279123320000,-25.453],[1279123380000,-25.67],[1279123440000,-26.194],[1279123500000,-25.4],[1279123560000,-25.661],[1279123620000,-26.177],[1279123680000,-25.721],[1279123740000,-26.359],[1279123800000,-27.097],[1279123860000,-27.871],[1279123920000,-28.49],[1279123980000,-28.858],[1279124040000,-28.436],[1279124100000,-28.241],[1279124160000,-28.22],[1279124220000,-29.034],[1279124280000,-29.837],[1279124340000,-28.973],[1279124400000,-28.66],[1279124460000,-27.914],[1279124520000,-27.433],[1279124580000,-27.773],[1279124640000,-28.33],[1279124700000,-27.422],[1279124760000,-26.526],[1279124820000,-27.226],[1279124880000,-26.523],[1279124940000,-26.043],[1279125000000,-26.327],[1279125060000,-25.957],[1279125120000,-25.471],[1279125180000,-24.883],[1279125240000,-25.724],[1279125300000,-25.84],[1279125360000,-26.702],[1279125420000,-25.936],[1279125480000,-26.865],[1279125540000,-27.585],[1279125600000,-26.947],[1279125660000,-27.442],[1279125720000,-26.647],[1279125780000,-27.064],[1279125840000,-27.358],[1279125900000,-27.203],[1279125960000,-27.009],[1279126020000,-26.161],[1279126080000,-26.286],[1279126140000,-26.415],[1279126200000,-27.133],[1279126260000,-26.419],[1279126320000,-25.527],[1279126380000,-24.655],[1279126440000,-24.226],[1279126500000,-24.912],[1279126560000,-25.602],[1279126620000,-25.612],[1279126680000,-25.094],[1279126740000,-25.331],[1279126800000,-24.488],[1279126860000,-24.813],[1279126920000,-24.079],[1279126980000,-23.401],[1279127040000,-22.994],[1279127100000,-23.188],[1279127160000,-23.809],[1279127220000,-22.867],[1279127280000,-22.261],[1279127340000,-21.826],[1279127400000,-22.422],[1279127460000,-23.381],[1279127520000,-22.673],[1279127580000,-22.717],[1279127640000,-22.979],[1279127700000,-23.417],[1279127760000,-22.823],[1279127820000,-23.032],[1279127880000,-22.559],[1279127940000,-22.33],[1279128000000,-22.108],[1279128060000,-22.805],[1279128120000,-23.312],[1279128180000,-22.772],[1279128240000,-22.166],[1279128300000,-22.257],[1279128360000,-23.141],[1279128420000,-22.732],[1279128480000,-23.644],[1279128540000,-23.385],[1279128600000,-23.952],[1279128660000,-23.412],[1279128720000,-23.096],[1279128780000,-22.589],[1279128840000,-22.002],[1279128900000,-22.045],[1279128960000,-22.447],[1279129020000,-23.368],[1279129080000,-22.845],[1279129140000,-22.498],[1279129200000,-23.508],[1279129260000,-23.468],[1279129320000,-23.609],[1279129380000,-23.665],[1279129440000,-23.841],[1279129500000,-23.299],[1279129560000,-23.498],[1279129620000,-23.477],[1279129680000,-23.05],[1279129740000,-22.189],[1279129800000,-23],[1279129860000,-22.348],[1279129920000,-22.874],[1279129980000,-23.624],[1279130040000,-23.499],[1279130100000,-23.43],[1279130160000,-24.05],[1279130220000,-24.752],[1279130280000,-24.128],[1279130340000,-24.998],[1279130400000,-25.888],[1279130460000,-25.597],[1279130520000,-26.53],[1279130580000,-26.293],[1279130640000,-25.702],[1279130700000,-25.878],[1279130760000,-26.208],[1279130820000,-26.554],[1279130880000,-26.565],[1279130940000,-26.151],[1279131000000,-25.936],[1279131060000,-26.667],[1279131120000,-26.529],[1279131180000,-27.159],[1279131240000,-27.891],[1279131300000,-27.078],[1279131360000,-27.721],[1279131420000,-27.97],[1279131480000,-28.443],[1279131540000,-27.939],[1279131600000,-27.3],[1279131660000,-27.551],[1279131720000,-27.203],[1279131780000,-27.059],[1279131840000,-26.509],[1279131900000,-25.546],[1279131960000,-25.233],[1279132020000,-24.654],[1279132080000,-24.977],[1279132140000,-24.064],[1279132200000,-24.078],[1279132260000,-24.046],[1279132320000,-23.214],[1279132380000,-23.639],[1279132440000,-23.46],[1279132500000,-24.467],[1279132560000,-25.107],[1279132620000,-25.039],[1279132680000,-25.912],[1279132740000,-26.556],[1279132800000,-27.049],[1279132860000,-26.411],[1279132920000,-27.342],[1279132980000,-26.429],[1279133040000,-26.337],[1279133100000,-26.124],[1279133160000,-25.687],[1279133220000,-25.839],[1279133280000,-25.696],[1279133340000,-25.381],[1279133400000,-25.484],[1279133460000,-24.889],[1279133520000,-25.412],[1279133580000,-24.918],[1279133640000,-24.736],[1279133700000,-24.21],[1279133760000,-25.08],[1279133820000,-25.858],[1279133880000,-26.675],[1279133940000,-25.866],[1279134000000,-24.967],[1279134060000,-25.286],[1279134120000,-25.632],[1279134180000,-25.75],[1279134240000,-24.802],[1279134300000,-25.016],[1279134360000,-25.423],[1279134420000,-25.201],[1279134480000,-25.92],[1279134540000,-26.179],[1279134600000,-26.626],[1279134660000,-27.346],[1279134720000,-27.164],[1279134780000,-26.697],[1279134840000,-27.39],[1279134900000,-27.181],[1279134960000,-27.562],[1279135020000,-27.479],[1279135080000,-28.258],[1279135140000,-29.249],[1279135200000,-28.627],[1279135260000,-27.941],[1279135320000,-27.548],[1279135380000,-28.118],[1279135440000,-28.506],[1279135500000,-28.587],[1279135560000,-29.162],[1279135620000,-29.431],[1279135680000,-30.442],[1279135740000,-29.846],[1279135800000,-30.738],[1279135860000,-31.725],[1279135920000,-32.192],[1279135980000,-32.867],[1279136040000,-33.763],[1279136100000,-33.431],[1279136160000,-33.936],[1279136220000,-34.563],[1279136280000,-35.185],[1279136340000,-35.417],[1279136400000,-35.845],[1279136460000,-36.527],[1279136520000,-36.139],[1279136580000,-36.652],[1279136640000,-37.582],[1279136700000,-37.565],[1279136760000,-38.286],[1279136820000,-37.844],[1279136880000,-36.912],[1279136940000,-37.823],[1279137000000,-38.571],[1279137060000,-39.393],[1279137120000,-38.57],[1279137180000,-38.075],[1279137240000,-38.966],[1279137300000,-38.338],[1279137360000,-38.671],[1279137420000,-39.614],[1279137480000,-39.312],[1279137540000,-38.849],[1279137600000,-39.634],[1279137660000,-39.659],[1279137720000,-39.422],[1279137780000,-39.814],[1279137840000,-38.962],[1279137900000,-38.857],[1279137960000,-38.01],[1279138020000,-37.631],[1279138080000,-37.604],[1279138140000,-37.695],[1279138200000,-37.832],[1279138260000,-38.418],[1279138320000,-39.428],[1279138380000,-39.903],[1279138440000,-39.355],[1279138500000,-39.712],[1279138560000,-38.981],[1279138620000,-38.338],[1279138680000,-38.546],[1279138740000,-37.841],[1279138800000,-38.849],[1279138860000,-38.174],[1279138920000,-37.597],[1279138980000,-36.845],[1279139040000,-37.826],[1279139100000,-37.143],[1279139160000,-36.232],[1279139220000,-35.424],[1279139280000,-35.5],[1279139340000,-35.377],[1279139400000,-35.798],[1279139460000,-35.326],[1279139520000,-34.875],[1279139580000,-34.67],[1279139640000,-33.773],[1279139700000,-34.126],[1279139760000,-33.322],[1279139820000,-34.303],[1279139880000,-35.317],[1279139940000,-35.203],[1279140000000,-35.349],[1279140060000,-34.948],[1279140120000,-35.017],[1279140180000,-35.691],[1279140240000,-34.834],[1279140300000,-34.717],[1279140360000,-33.807],[1279140420000,-33.615],[1279140480000,-34.21],[1279140540000,-34.517],[1279140600000,-35.354],[1279140660000,-34.418],[1279140720000,-33.508],[1279140780000,-34.422],[1279140840000,-34.838],[1279140900000,-35.469],[1279140960000,-35.819],[1279141020000,-36.495],[1279141080000,-35.77],[1279141140000,-36.013],[1279141200000,-36.597],[1279141260000,-36.48],[1279141320000,-37.102],[1279141380000,-36.284],[1279141440000,-35.737],[1279141500000,-36.247],[1279141560000,-36.037],[1279141620000,-36.683],[1279141680000,-36.279],[1279141740000,-35.466],[1279141800000,-34.95],[1279141860000,-34.273],[1279141920000,-34.868],[1279141980000,-34.027],[1279142040000,-33.767],[1279142100000,-34.398],[1279142160000,-35.117],[1279142220000,-35.975],[1279142280000,-35.387],[1279142340000,-36.315],[1279142400000,-37.012],[1279142460000,-37.547],[1279142520000,-38.544],[1279142580000,-37.882],[1279142640000,-38.477],[1279142700000,-37.688],[1279142760000,-37.213],[1279142820000,-36.932],[1279142880000,-37.947],[1279142940000,-38.807],[1279143000000,-38.929],[1279143060000,-38.207],[1279143120000,-37.918],[1279143180000,-38.543],[1279143240000,-37.77],[1279143300000,-38.68],[1279143360000,-38.439],[1279143420000,-38.043],[1279143480000,-38.133],[1279143540000,-37.651],[1279143600000,-37.938],[1279143660000,-37.302],[1279143720000,-37.148],[1279143780000,-36.823],[1279143840000,-36.563],[1279143900000,-37.216],[1279143960000,-37.883],[1279144020000,-38.084],[1279144080000,-37.909],[1279144140000,-37.549],[1279144200000,-36.966],[1279144260000,-37.032],[1279144320000,-37.427],[1279144380000,-37.668],[1279144440000,-37.569],[1279144500000,-36.6],[1279144560000,-36.335],[1279144620000,-36.741],[1279144680000,-37.664],[1279144740000,-37.557],[1279144800000,-38.18],[1279144860000,-38.002],[1279144920000,-38.139],[1279144980000,-38.261],[1279145040000,-38.704],[1279145100000,-39.406],[1279145160000,-39.183],[1279145220000,-38.276],[1279145280000,-38.252],[1279145340000,-38.986],[1279145400000,-39.923],[1279145460000,-39.634],[1279145520000,-39.44],[1279145580000,-38.917],[1279145640000,-38.786],[1279145700000,-39.49],[1279145760000,-40.386],[1279145820000,-39.67],[1279145880000,-39.484],[1279145940000,-39.603],[1279146000000,-39.265],[1279146060000,-38.607],[1279146120000,-38.319],[1279146180000,-37.535],[1279146240000,-37.684],[1279146300000,-38.365],[1279146360000,-38.874],[1279146420000,-39.017],[1279146480000,-38.245],[1279146540000,-38.083],[1279146600000,-37.324],[1279146660000,-37.131],[1279146720000,-37.35],[1279146780000,-37.911],[1279146840000,-38.548],[1279146900000,-39.318],[1279146960000,-40.256],[1279147020000,-40.009],[1279147080000,-39.872],[1279147140000,-40.032],[1279147200000,-39.446],[1279147260000,-39.625],[1279147320000,-40.254],[1279147380000,-40.366],[1279147440000,-39.879],[1279147500000,-40.668],[1279147560000,-40.819],[1279147620000,-41.285],[1279147680000,-40.67],[1279147740000,-40.473],[1279147800000,-41.325],[1279147860000,-41.262],[1279147920000,-41.099],[1279147980000,-41.925],[1279148040000,-41.313],[1279148100000,-41.636],[1279148160000,-41.294],[1279148220000,-41.111],[1279148280000,-41.557],[1279148340000,-42.088],[1279148400000,-42.757],[1279148460000,-41.804],[1279148520000,-42.616],[1279148580000,-42.788],[1279148640000,-43.719],[1279148700000,-44.043],[1279148760000,-44.606],[1279148820000,-44.956],[1279148880000,-45.446],[1279148940000,-46.104],[1279149000000,-45.324],[1279149060000,-44.822],[1279149120000,-43.92],[1279149180000,-44.004],[1279149240000,-43.943],[1279149300000,-44.502],[1279149360000,-44.97],[1279149420000,-45.973],[1279149480000,-46.929],[1279149540000,-46.188],[1279149600000,-46.385],[1279149660000,-45.961],[1279149720000,-46.314],[1279149780000,-47.253],[1279149840000,-48.24],[1279149900000,-49.105],[1279149960000,-48.883],[1279150020000,-49.082],[1279150080000,-49.218],[1279150140000,-49.311],[1279150200000,-49.275],[1279150260000,-50.116],[1279150320000,-50.648],[1279150380000,-50.145],[1279150440000,-49.494],[1279150500000,-49.591],[1279150560000,-48.65],[1279150620000,-48.899],[1279150680000,-49.099],[1279150740000,-49.08],[1279150800000,-49.447],[1279150860000,-48.577],[1279150920000,-48.967],[1279150980000,-49.205],[1279151040000,-48.246],[1279151100000,-47.427],[1279151160000,-47.464],[1279151220000,-47.259],[1279151280000,-47.336],[1279151340000,-46.688],[1279151400000,-45.867],[1279151460000,-46.439],[1279151520000,-47.273],[1279151580000,-47.264],[1279151640000,-48.078],[1279151700000,-48.858],[1279151760000,-48.091],[1279151820000,-47.535],[1279151880000,-48.035],[1279151940000,-47.295],[1279152000000,-47.938],[1279152060000,-48.889],[1279152120000,-48.901],[1279152180000,-49.528],[1279152240000,-49.379],[1279152300000,-49.351],[1279152360000,-48.598],[1279152420000,-48.283],[1279152480000,-47.736],[1279152540000,-47.456],[1279152600000,-47.444],[1279152660000,-48.337],[1279152720000,-48.926],[1279152780000,-48.912],[1279152840000,-48.283],[1279152900000,-47.622],[1279152960000,-48.612],[1279153020000,-47.912],[1279153080000,-48.875],[1279153140000,-49.779],[1279153200000,-49.923],[1279153260000,-49.993],[1279153320000,-50.366],[1279153380000,-51.183],[1279153440000,-52.146],[1279153500000,-51.956],[1279153560000,-52.571],[1279153620000,-53.087],[1279153680000,-52.742],[1279153740000,-53.255],[1279153800000,-52.36],[1279153860000,-52.74],[1279153920000,-52.5],[1279153980000,-53.068],[1279154040000,-53.956],[1279154100000,-53.663],[1279154160000,-54.114],[1279154220000,-54.062],[1279154280000,-55.077],[1279154340000,-54.375],[1279154400000,-54.703],[1279154460000,-53.808],[1279154520000,-52.876],[1279154580000,-53.759],[1279154640000,-54.092],[1279154700000,-54.819],[1279154760000,-54.038],[1279154820000,-54.107],[1279154880000,-54.704],[1279154940000,-54.482],[1279155000000,-54.852],[1279155060000,-54.272],[1279155120000,-53.35],[1279155180000,-53.108],[1279155240000,-52.445],[1279155300000,-52.372],[1279155360000,-52.379],[1279155420000,-53.397],[1279155480000,-53.548],[1279155540000,-52.934],[1279155600000,-52.992],[1279155660000,-53.682],[1279155720000,-54.583],[1279155780000,-55.295],[1279155840000,-55.868],[1279155900000,-55.968],[1279155960000,-54.992],[1279156020000,-54.649],[1279156080000,-55.125],[1279156140000,-55.675],[1279156200000,-55.8],[1279156260000,-54.899],[1279156320000,-55.414],[1279156380000,-55.073],[1279156440000,-54.136],[1279156500000,-53.617],[1279156560000,-54.009],[1279156620000,-53.184],[1279156680000,-54.147],[1279156740000,-55.01],[1279156800000,-54.365],[1279156860000,-54.243],[1279156920000,-54.022],[1279156980000,-53.513],[1279157040000,-54.38],[1279157100000,-54.373],[1279157160000,-53.576],[1279157220000,-53.93],[1279157280000,-53.529],[1279157340000,-54.473],[1279157400000,-53.572],[1279157460000,-54.429],[1279157520000,-55.254],[1279157580000,-54.558],[1279157640000,-53.834],[1279157700000,-53.695],[1279157760000,-52.764],[1279157820000,-53.181],[1279157880000,-53.447],[1279157940000,-53.84],[1279158000000,-54.32],[1279158060000,-54.899],[1279158120000,-54.373],[1279158180000,-55.084],[1279158240000,-55.655],[1279158300000,-55.887],[1279158360000,-56.513],[1279158420000,-56.212],[1279158480000,-55.236],[1279158540000,-55.695],[1279158600000,-55.974],[1279158660000,-55.687],[1279158720000,-55.195],[1279158780000,-54.545],[1279158840000,-55.479],[1279158900000,-55.171],[1279158960000,-55.418],[1279159020000,-55.051],[1279159080000,-55.824],[1279159140000,-55.701],[1279159200000,-56.001],[1279159260000,-55.753],[1279159320000,-56.378],[1279159380000,-56.415],[1279159440000,-57.273],[1279159500000,-57.91],[1279159560000,-58.586],[1279159620000,-58.77],[1279159680000,-59.697],[1279159740000,-59.016],[1279159800000,-58.643],[1279159860000,-58.812],[1279159920000,-58.997],[1279159980000,-59.55],[1279160040000,-60.386],[1279160100000,-59.557],[1279160160000,-59.176],[1279160220000,-59.277],[1279160280000,-59.931],[1279160340000,-60.254],[1279160400000,-60.215],[1279160460000,-60.815],[1279160520000,-61.138],[1279160580000,-61.015],[1279160640000,-60.25],[1279160700000,-59.352],[1279160760000,-58.558],[1279160820000,-57.905],[1279160880000,-58.518],[1279160940000,-59.119],[1279161000000,-59.029],[1279161060000,-58.82],[1279161120000,-59.164],[1279161180000,-58.91],[1279161240000,-59.613],[1279161300000,-60.618],[1279161360000,-60.942],[1279161420000,-61.278],[1279161480000,-60.355],[1279161540000,-59.878],[1279161600000,-60.236],[1279161660000,-59.736],[1279161720000,-60.167],[1279161780000,-60.015],[1279161840000,-60.304],[1279161900000,-59.601],[1279161960000,-60.224],[1279162020000,-60.168],[1279162080000,-60.5],[1279162140000,-61.333],[1279162200000,-61.455],[1279162260000,-61.696],[1279162320000,-61.708],[1279162380000,-61.421],[1279162440000,-62.382],[1279162500000,-61.977],[1279162560000,-61.773],[1279162620000,-61.313],[1279162680000,-62.286],[1279162740000,-63.057],[1279162800000,-63.726],[1279162860000,-63.822],[1279162920000,-63.777],[1279162980000,-64.046],[1279163040000,-63.326],[1279163100000,-63.238],[1279163160000,-63.132],[1279163220000,-62.814],[1279163280000,-61.954],[1279163340000,-61.518],[1279163400000,-60.837],[1279163460000,-61.565],[1279163520000,-61.989],[1279163580000,-61.792],[1279163640000,-61.204],[1279163700000,-61.068],[1279163760000,-60.398],[1279163820000,-60.003],[1279163880000,-60.914],[1279163940000,-60.79],[1279164000000,-60.94],[1279164060000,-60.018],[1279164120000,-59.26],[1279164180000,-58.595],[1279164240000,-59.173],[1279164300000,-59.271],[1279164360000,-59.712],[1279164420000,-59.989],[1279164480000,-59.046],[1279164540000,-58.703],[1279164600000,-59.137],[1279164660000,-58.434],[1279164720000,-58.643],[1279164780000,-59.24],[1279164840000,-59.747],[1279164900000,-59.26],[1279164960000,-59.956],[1279165020000,-60.274],[1279165080000,-60.939],[1279165140000,-60.17],[1279165200000,-59.93],[1279165260000,-59.735],[1279165320000,-59.547],[1279165380000,-60.003],[1279165440000,-59.602],[1279165500000,-60.166],[1279165560000,-59.198],[1279165620000,-58.629],[1279165680000,-57.701],[1279165740000,-57.569],[1279165800000,-57.949],[1279165860000,-58.714],[1279165920000,-59.405],[1279165980000,-59.417],[1279166040000,-59.146],[1279166100000,-58.168],[1279166160000,-58.336],[1279166220000,-58.253],[1279166280000,-57.485],[1279166340000,-58.265],[1279166400000,-58.458],[1279166460000,-57.873],[1279166520000,-56.921],[1279166580000,-57.728],[1279166640000,-57.448],[1279166700000,-57.961],[1279166760000,-57.191],[1279166820000,-56.833],[1279166880000,-56.738],[1279166940000,-57.144],[1279167000000,-57.684],[1279167060000,-57.503],[1279167120000,-57.687],[1279167180000,-57.653],[1279167240000,-58.142],[1279167300000,-57.975],[1279167360000,-58.738],[1279167420000,-58.048],[1279167480000,-57.166],[1279167540000,-56.399],[1279167600000,-56.719],[1279167660000,-56.646],[1279167720000,-57.315],[1279167780000,-58.172],[1279167840000,-57.297],[1279167900000,-57.792],[1279167960000,-56.999],[1279168020000,-57.073],[1279168080000,-56.203],[1279168140000,-56.117],[1279168200000,-56.378],[1279168260000,-55.44],[1279168320000,-56.016],[1279168380000,-55.503],[1279168440000,-55.24],[1279168500000,-56.199],[1279168560000,-56.06],[1279168620000,-56.647],[1279168680000,-56.889],[1279168740000,-57.828],[1279168800000,-58.769],[1279168860000,-59.434],[1279168920000,-60.051],[1279168980000,-60.741],[1279169040000,-61.447],[1279169100000,-61.83],[1279169160000,-62.492],[1279169220000,-61.807],[1279169280000,-60.911],[1279169340000,-61.508],[1279169400000,-60.997],[1279169460000,-61.27],[1279169520000,-60.368],[1279169580000,-60.974],[1279169640000,-60.483],[1279169700000,-60.398],[1279169760000,-59.433],[1279169820000,-59.255],[1279169880000,-58.288],[1279169940000,-59.268],[1279170000000,-59.637],[1279170060000,-59.539],[1279170120000,-58.578],[1279170180000,-58.579],[1279170240000,-58.372],[1279170300000,-57.655],[1279170360000,-57.078],[1279170420000,-57.813],[1279170480000,-58.689],[1279170540000,-57.86],[1279170600000,-58.088],[1279170660000,-58.568],[1279170720000,-58.447],[1279170780000,-58.067],[1279170840000,-58.166],[1279170900000,-57.376],[1279170960000,-58.233],[1279171020000,-58.733],[1279171080000,-59.49],[1279171140000,-59.096],[1279171200000,-58.562],[1279171260000,-58.265],[1279171320000,-58.211],[1279171380000,-57.892],[1279171440000,-58.51],[1279171500000,-59.1],[1279171560000,-59.587],[1279171620000,-59.541],[1279171680000,-60.5],[1279171740000,-61.503],[1279171800000,-62.141],[1279171860000,-62.627],[1279171920000,-61.877],[1279171980000,-61.947],[1279172040000,-61.264],[1279172100000,-60.745],[1279172160000,-60.675],[1279172220000,-59.699],[1279172280000,-60.375],[1279172340000,-60.857],[1279172400000,-60.13],[1279172460000,-59.885],[1279172520000,-59.551],[1279172580000,-59.01],[1279172640000,-59.591],[1279172700000,-60.088],[1279172760000,-60.323],[1279172820000,-59.56],[1279172880000,-59.357],[1279172940000,-59.361],[1279173000000,-58.964],[1279173060000,-58.87],[1279173120000,-59.423],[1279173180000,-60.002],[1279173240000,-59.242],[1279173300000,-59.295],[1279173360000,-59.976],[1279173420000,-59.253],[1279173480000,-59.12],[1279173540000,-58.347],[1279173600000,-58.668],[1279173660000,-59.411],[1279173720000,-58.886],[1279173780000,-57.94],[1279173840000,-58.194],[1279173900000,-58.916],[1279173960000,-59.705],[1279174020000,-60.428],[1279174080000,-61.151],[1279174140000,-61.223],[1279174200000,-61.247],[1279174260000,-61.636],[1279174320000,-62.397],[1279174380000,-62.811],[1279174440000,-62.993],[1279174500000,-62.51],[1279174560000,-62.139],[1279174620000,-62.221],[1279174680000,-62.865],[1279174740000,-63.695],[1279174800000,-64.331],[1279174860000,-63.894],[1279174920000,-64.447],[1279174980000,-65.164],[1279175040000,-65.558],[1279175100000,-66.43],[1279175160000,-66.94],[1279175220000,-67.848],[1279175280000,-67.108],[1279175340000,-66.193],[1279175400000,-66.208],[1279175460000,-65.609],[1279175520000,-65.618],[1279175580000,-65.464],[1279175640000,-65.895],[1279175700000,-65.866],[1279175760000,-65.595],[1279175820000,-65.43],[1279175880000,-65.344],[1279175940000,-64.565],[1279176000000,-63.596],[1279176060000,-63.429],[1279176120000,-64.08],[1279176180000,-64.506],[1279176240000,-63.849],[1279176300000,-64.105],[1279176360000,-64.767],[1279176420000,-64.259],[1279176480000,-63.766],[1279176540000,-64.659],[1279176600000,-65.519],[1279176660000,-64.727],[1279176720000,-65.331],[1279176780000,-66.001],[1279176840000,-65.761],[1279176900000,-66.18],[1279176960000,-65.332],[1279177020000,-65.719],[1279177080000,-66.015],[1279177140000,-67.028],[1279177200000,-66.519],[1279177260000,-66.899],[1279177320000,-67.196],[1279177380000,-67.33],[1279177440000,-67.054],[1279177500000,-67.899],[1279177560000,-68.551],[1279177620000,-69.181],[1279177680000,-69.194],[1279177740000,-69.735],[1279177800000,-68.876],[1279177860000,-68.522],[1279177920000,-67.636],[1279177980000,-67.021],[1279178040000,-67.56],[1279178100000,-68.036],[1279178160000,-68.371],[1279178220000,-67.47],[1279178280000,-67.006],[1279178340000,-67.463],[1279178400000,-68.127],[1279178460000,-68.411],[1279178520000,-69.004],[1279178580000,-68.61],[1279178640000,-68.358],[1279178700000,-68.823],[1279178760000,-69.771],[1279178820000,-70.169],[1279178880000,-70.923],[1279178940000,-71.751],[1279179000000,-71.285],[1279179060000,-71.59],[1279179120000,-71.309],[1279179180000,-70.497],[1279179240000,-71.145],[1279179300000,-70.338],[1279179360000,-69.393],[1279179420000,-69.922],[1279179480000,-69.637],[1279179540000,-70.098],[1279179600000,-69.194],[1279179660000,-69.644],[1279179720000,-68.976],[1279179780000,-69.146],[1279179840000,-68.875],[1279179900000,-68.768],[1279179960000,-67.92],[1279180020000,-68.005],[1279180080000,-68.901],[1279180140000,-68.45],[1279180200000,-68.096],[1279180260000,-67.913],[1279180320000,-67.227],[1279180380000,-67.027],[1279180440000,-67.401],[1279180500000,-66.65],[1279180560000,-67.133],[1279180620000,-67.707],[1279180680000,-67.328],[1279180740000,-67.593],[1279180800000,-68.359],[1279180860000,-68.744],[1279180920000,-68.544],[1279180980000,-68.518],[1279181040000,-67.689],[1279181100000,-67.874],[1279181160000,-67.634],[1279181220000,-68.585],[1279181280000,-69.224],[1279181340000,-68.878],[1279181400000,-68.211],[1279181460000,-67.94],[1279181520000,-67.321],[1279181580000,-66.6],[1279181640000,-65.892],[1279181700000,-65.092],[1279181760000,-64.423],[1279181820000,-64.382],[1279181880000,-63.466],[1279181940000,-63.02],[1279182000000,-63.496],[1279182060000,-63.662],[1279182120000,-64.166],[1279182180000,-64.963],[1279182240000,-64.283],[1279182300000,-65.253],[1279182360000,-65.325],[1279182420000,-64.665],[1279182480000,-63.996],[1279182540000,-63.447],[1279182600000,-64.15],[1279182660000,-63.852],[1279182720000,-64.43],[1279182780000,-63.609],[1279182840000,-63.035],[1279182900000,-62.071],[1279182960000,-62.925],[1279183020000,-63.407],[1279183080000,-62.694],[1279183140000,-62.147],[1279183200000,-63.122],[1279183260000,-62.951],[1279183320000,-63.509],[1279183380000,-62.909],[1279183440000,-63.589],[1279183500000,-63.119],[1279183560000,-62.84],[1279183620000,-63.6],[1279183680000,-63.591],[1279183740000,-64.223],[1279183800000,-63.719],[1279183860000,-63.521],[1279183920000,-64.003],[1279183980000,-63.446],[1279184040000,-64.004],[1279184100000,-63.779],[1279184160000,-63.271],[1279184220000,-63.451],[1279184280000,-63.488],[1279184340000,-63.502],[1279184400000,-63.694],[1279184460000,-63.977],[1279184520000,-64.457],[1279184580000,-63.712],[1279184640000,-63.854],[1279184700000,-63.462],[1279184760000,-63.902],[1279184820000,-63.459],[1279184880000,-64.088],[1279184940000,-64.479],[1279185000000,-65.212],[1279185060000,-65.895],[1279185120000,-66.253],[1279185180000,-67.162],[1279185240000,-67.456],[1279185300000,-68.038],[1279185360000,-68.071],[1279185420000,-67.53],[1279185480000,-67.633],[1279185540000,-68.481],[1279185600000,-68.585],[1279185660000,-68.563],[1279185720000,-68.543],[1279185780000,-68.617],[1279185840000,-68.66],[1279185900000,-68.753],[1279185960000,-68.382],[1279186020000,-68.447],[1279186080000,-69.129],[1279186140000,-69.747],[1279186200000,-70.26],[1279186260000,-69.563],[1279186320000,-68.601],[1279186380000,-67.667],[1279186440000,-68.632],[1279186500000,-68.734],[1279186560000,-69.123],[1279186620000,-69.944],[1279186680000,-70.373],[1279186740000,-70.539],[1279186800000,-69.786],[1279186860000,-70.47],[1279186920000,-71.265],[1279186980000,-71.606],[1279187040000,-72.537],[1279187100000,-72.711],[1279187160000,-72.625],[1279187220000,-73.314],[1279187280000,-74.185],[1279187340000,-73.729],[1279187400000,-74.441],[1279187460000,-74.603],[1279187520000,-74.839],[1279187580000,-73.866],[1279187640000,-73.738],[1279187700000,-74.274],[1279187760000,-75.261],[1279187820000,-74.626],[1279187880000,-75.54],[1279187940000,-75.083],[1279188000000,-75.992],[1279188060000,-76.434],[1279188120000,-75.523],[1279188180000,-75.321],[1279188240000,-75.202],[1279188300000,-75.241],[1279188360000,-74.975],[1279188420000,-75.588],[1279188480000,-76.48],[1279188540000,-76.369],[1279188600000,-75.832],[1279188660000,-75.845],[1279188720000,-75.146],[1279188780000,-75.317],[1279188840000,-75.149],[1279188900000,-75.186],[1279188960000,-75.482],[1279189020000,-75.313],[1279189080000,-75.706],[1279189140000,-75.942],[1279189200000,-75.661],[1279189260000,-76.403],[1279189320000,-76.314],[1279189380000,-76.11],[1279189440000,-76.936],[1279189500000,-76.278],[1279189560000,-75.984],[1279189620000,-76.768],[1279189680000,-76.769],[1279189740000,-76.236],[1279189800000,-76.563],[1279189860000,-76.088],[1279189920000,-75.203],[1279189980000,-75.352],[1279190040000,-75.454],[1279190100000,-76.46],[1279190160000,-76.196],[1279190220000,-75.222],[1279190280000,-74.802],[1279190340000,-75.248],[1279190400000,-74.816],[1279190460000,-75.733],[1279190520000,-76.515],[1279190580000,-76.036],[1279190640000,-75.125],[1279190700000,-76.083],[1279190760000,-75.523],[1279190820000,-75.071],[1279190880000,-74.8],[1279190940000,-74.696],[1279191000000,-74.779],[1279191060000,-74.666],[1279191120000,-75.42],[1279191180000,-76.037],[1279191240000,-76.955],[1279191300000,-76.672],[1279191360000,-77.057],[1279191420000,-77.986],[1279191480000,-78.969],[1279191540000,-79.368],[1279191600000,-78.489],[1279191660000,-79.474],[1279191720000,-78.917],[1279191780000,-79.67],[1279191840000,-79.304],[1279191900000,-78.782],[1279191960000,-79.517],[1279192020000,-79.725],[1279192080000,-79.036],[1279192140000,-78.062],[1279192200000,-78.904],[1279192260000,-78.141],[1279192320000,-77.876],[1279192380000,-76.971],[1279192440000,-76.984],[1279192500000,-76.937],[1279192560000,-77.702],[1279192620000,-77.918],[1279192680000,-78.414],[1279192740000,-78.912],[1279192800000,-79.016],[1279192860000,-78.867],[1279192920000,-79.077],[1279192980000,-79.436],[1279193040000,-80.284],[1279193100000,-80.92],[1279193160000,-80.713],[1279193220000,-80.628],[1279193280000,-80.487],[1279193340000,-80.391],[1279193400000,-81.178],[1279193460000,-81.466],[1279193520000,-80.721],[1279193580000,-80.923],[1279193640000,-80.93],[1279193700000,-81.589],[1279193760000,-82.5],[1279193820000,-82.983],[1279193880000,-82.643],[1279193940000,-81.978],[1279194000000,-81.229],[1279194060000,-80.375],[1279194120000,-79.611],[1279194180000,-80.583],[1279194240000,-80.592],[1279194300000,-79.631],[1279194360000,-79.303],[1279194420000,-80.153],[1279194480000,-80.307],[1279194540000,-79.661],[1279194600000,-79.683],[1279194660000,-79.429],[1279194720000,-79.7],[1279194780000,-79.229],[1279194840000,-78.372],[1279194900000,-77.965],[1279194960000,-76.991],[1279195020000,-77.926],[1279195080000,-78.181],[1279195140000,-79.201],[1279195200000,-79.721],[1279195260000,-79.286],[1279195320000,-79.927],[1279195380000,-80.024],[1279195440000,-80.52],[1279195500000,-79.692],[1279195560000,-80.204],[1279195620000,-79.535],[1279195680000,-79.235],[1279195740000,-80.118],[1279195800000,-80.391],[1279195860000,-80.205],[1279195920000,-80.861],[1279195980000,-80.756],[1279196040000,-81.118],[1279196100000,-80.833],[1279196160000,-80.156],[1279196220000,-79.83],[1279196280000,-79.803],[1279196340000,-78.958],[1279196400000,-79.765],[1279196460000,-79.876],[1279196520000,-80.723],[1279196580000,-81.585],[1279196640000,-80.742],[1279196700000,-80.025],[1279196760000,-80.115],[1279196820000,-81.007],[1279196880000,-80.756],[1279196940000,-80.234],[1279197000000,-80.742],[1279197060000,-81.473],[1279197120000,-81.021],[1279197180000,-81.992],[1279197240000,-82.721],[1279197300000,-82.922],[1279197360000,-83.305],[1279197420000,-82.334],[1279197480000,-81.889],[1279197540000,-82.156],[1279197600000,-82.847],[1279197660000,-82.5],[1279197720000,-82.238],[1279197780000,-82.514],[1279197840000,-82.78],[1279197900000,-83.686],[1279197960000,-83.775],[1279198020000,-84.017],[1279198080000,-84.713],[1279198140000,-84.287],[1279198200000,-84.752],[1279198260000,-85.666],[1279198320000,-86.606],[1279198380000,-87.176],[1279198440000,-88.147],[1279198500000,-88.851],[1279198560000,-89.367],[1279198620000,-88.454],[1279198680000,-89.249],[1279198740000,-88.903],[1279198800000,-88.554],[1279198860000,-87.952],[1279198920000,-87.149],[1279198980000,-87.992],[1279199040000,-87.649],[1279199100000,-88.304],[1279199160000,-89.018],[1279199220000,-89.01],[1279199280000,-88.223],[1279199340000,-88.494],[1279199400000,-88.73],[1279199460000,-88.715],[1279199520000,-88.564],[1279199580000,-87.913],[1279199640000,-87.05],[1279199700000,-86.329],[1279199760000,-85.683],[1279199820000,-85.571],[1279199880000,-84.626],[1279199940000,-84.456],[1279200000000,-85.024],[1279200060000,-84.328],[1279200120000,-85.232],[1279200180000,-85.827],[1279200240000,-86.19],[1279200300000,-87.155],[1279200360000,-87.514],[1279200420000,-87.567],[1279200480000,-86.823],[1279200540000,-86.197],[1279200600000,-86.384],[1279200660000,-86.29],[1279200720000,-85.656],[1279200780000,-85.284],[1279200840000,-84.75],[1279200900000,-83.819],[1279200960000,-83.673],[1279201020000,-82.985],[1279201080000,-82.277],[1279201140000,-82.339],[1279201200000,-81.881],[1279201260000,-81.762],[1279201320000,-82.413],[1279201380000,-83.015],[1279201440000,-83.932],[1279201500000,-84.205],[1279201560000,-84.199],[1279201620000,-83.841],[1279201680000,-84.724],[1279201740000,-85.332],[1279201800000,-85.3],[1279201860000,-85.615],[1279201920000,-86.488],[1279201980000,-85.684],[1279202040000,-85.21],[1279202100000,-85.131],[1279202160000,-86.059],[1279202220000,-86.491],[1279202280000,-87.293],[1279202340000,-86.934],[1279202400000,-87.689],[1279202460000,-86.738],[1279202520000,-87.744],[1279202580000,-88.683],[1279202640000,-88.657],[1279202700000,-88.383],[1279202760000,-87.687],[1279202820000,-86.915],[1279202880000,-87.24],[1279202940000,-86.819],[1279203000000,-87.73],[1279203060000,-88.733],[1279203120000,-88.062],[1279203180000,-88.631],[1279203240000,-87.842],[1279203300000,-87.995],[1279203360000,-88.1],[1279203420000,-88.717],[1279203480000,-88.319],[1279203540000,-88.61],[1279203600000,-89.027],[1279203660000,-88.829],[1279203720000,-88.455],[1279203780000,-87.596],[1279203840000,-88.558],[1279203900000,-87.699],[1279203960000,-87.024],[1279204020000,-87.687],[1279204080000,-87.298],[1279204140000,-86.373],[1279204200000,-85.503],[1279204260000,-86.291],[1279204320000,-85.663],[1279204380000,-86.646],[1279204440000,-86.942],[1279204500000,-87.679],[1279204560000,-88.374],[1279204620000,-87.573],[1279204680000,-86.77],[1279204740000,-86.969],[1279204800000,-86.832],[1279204860000,-86.225],[1279204920000,-85.857],[1279204980000,-86.113],[1279205040000,-85.95],[1279205100000,-86.512],[1279205160000,-85.732],[1279205220000,-86.35],[1279205280000,-86.039],[1279205340000,-86.847],[1279205400000,-86.118],[1279205460000,-86.651],[1279205520000,-85.775],[1279205580000,-85.601],[1279205640000,-85.104],[1279205700000,-85.06],[1279205760000,-85.332],[1279205820000,-85.976],[1279205880000,-86.111],[1279205940000,-85.151],[1279206000000,-84.404],[1279206060000,-83.948],[1279206120000,-83.567],[1279206180000,-84.393],[1279206240000,-84.047],[1279206300000,-84.521],[1279206360000,-84.421],[1279206420000,-84.132],[1279206480000,-84.713],[1279206540000,-84.292],[1279206600000,-83.601],[1279206660000,-84.172],[1279206720000,-84.055],[1279206780000,-84.017],[1279206840000,-83.522],[1279206900000,-82.56],[1279206960000,-82.811],[1279207020000,-83.056],[1279207080000,-83.27],[1279207140000,-84.215],[1279207200000,-85.107],[1279207260000,-86.126],[1279207320000,-85.491],[1279207380000,-84.948],[1279207440000,-84.574],[1279207500000,-85.486],[1279207560000,-85.29],[1279207620000,-85.376],[1279207680000,-85.329],[1279207740000,-84.858],[1279207800000,-85.838],[1279207860000,-85.49],[1279207920000,-84.889],[1279207980000,-85.377],[1279208040000,-85.72],[1279208100000,-86.084],[1279208160000,-85.736],[1279208220000,-85.433],[1279208280000,-84.642],[1279208340000,-84.98],[1279208400000,-85.704],[1279208460000,-86.398],[1279208520000,-86.83],[1279208580000,-86.657],[1279208640000,-86.471],[1279208700000,-85.783],[1279208760000,-86.603],[1279208820000,-87.416],[1279208880000,-86.796],[1279208940000,-85.954],[1279209000000,-85.874],[1279209060000,-85.4],[1279209120000,-85.976],[1279209180000,-86.601],[1279209240000,-86.865],[1279209300000,-86.232],[1279209360000,-86.687],[1279209420000,-87.197],[1279209480000,-87.901],[1279209540000,-87.438],[1279209600000,-88.267],[1279209660000,-88.038],[1279209720000,-88.06],[1279209780000,-88.872],[1279209840000,-88.594],[1279209900000,-88.552],[1279209960000,-87.687],[1279210020000,-87.894],[1279210080000,-87.859],[1279210140000,-87.797],[1279210200000,-87.092],[1279210260000,-88.048],[1279210320000,-87.687],[1279210380000,-86.938],[1279210440000,-86.393],[1279210500000,-87.088],[1279210560000,-87.65],[1279210620000,-86.748],[1279210680000,-86.774],[1279210740000,-86.066],[1279210800000,-86.801],[1279210860000,-86.114],[1279210920000,-86.568],[1279210980000,-85.913],[1279211040000,-85.522],[1279211100000,-85.108],[1279211160000,-85.114],[1279211220000,-85.682],[1279211280000,-86.404],[1279211340000,-85.953],[1279211400000,-86.131],[1279211460000,-85.737],[1279211520000,-86.592],[1279211580000,-87.498],[1279211640000,-88.233],[1279211700000,-87.792],[1279211760000,-87.322],[1279211820000,-86.799],[1279211880000,-86.073],[1279211940000,-85.541],[1279212000000,-84.842],[1279212060000,-85.793],[1279212120000,-85.681],[1279212180000,-85.822],[1279212240000,-85.982],[1279212300000,-86.006],[1279212360000,-85.872],[1279212420000,-85.807],[1279212480000,-86.343],[1279212540000,-86.404],[1279212600000,-87.094],[1279212660000,-86.266],[1279212720000,-86.184],[1279212780000,-86.847],[1279212840000,-86.047],[1279212900000,-86.893],[1279212960000,-86.862],[1279213020000,-86.569],[1279213080000,-87.113],[1279213140000,-86.623],[1279213200000,-87.47],[1279213260000,-88.409],[1279213320000,-87.785],[1279213380000,-87.767],[1279213440000,-86.871],[1279213500000,-87.297],[1279213560000,-86.366],[1279213620000,-87.082],[1279213680000,-87.64],[1279213740000,-88.092],[1279213800000,-87.956],[1279213860000,-87.028],[1279213920000,-87.469],[1279213980000,-88.002],[1279214040000,-88.656],[1279214100000,-88.611],[1279214160000,-88.025],[1279214220000,-88.252],[1279214280000,-87.922],[1279214340000,-87.522],[1279214400000,-87.505],[1279214460000,-86.954],[1279214520000,-87.363],[1279214580000,-88.011],[1279214640000,-88.652],[1279214700000,-89.585],[1279214760000,-88.968],[1279214820000,-89.281],[1279214880000,-89.377],[1279214940000,-90.193],[1279215000000,-90.104],[1279215060000,-89.321],[1279215120000,-89.198],[1279215180000,-89.068],[1279215240000,-88.482],[1279215300000,-89.397],[1279215360000,-90.363],[1279215420000,-89.547],[1279215480000,-89.681],[1279215540000,-88.756],[1279215600000,-88.011],[1279215660000,-88.15],[1279215720000,-87.659],[1279215780000,-88.003],[1279215840000,-88.307],[1279215900000,-87.85],[1279215960000,-87.605],[1279216020000,-87.877],[1279216080000,-87.371],[1279216140000,-87.295],[1279216200000,-87.915],[1279216260000,-87.863],[1279216320000,-87.798],[1279216380000,-88.18],[1279216440000,-87.631],[1279216500000,-87.34],[1279216560000,-86.518],[1279216620000,-85.595],[1279216680000,-86.571],[1279216740000,-86.522],[1279216800000,-86.945],[1279216860000,-85.982],[1279216920000,-86.892],[1279216980000,-86.61],[1279217040000,-86.424],[1279217100000,-86.944],[1279217160000,-86.467],[1279217220000,-86.113],[1279217280000,-85.705],[1279217340000,-86.455],[1279217400000,-87.15],[1279217460000,-87.096],[1279217520000,-86.351],[1279217580000,-86.261],[1279217640000,-86.423],[1279217700000,-85.558],[1279217760000,-85.727],[1279217820000,-86.218],[1279217880000,-86.985],[1279217940000,-87.011],[1279218000000,-86.223],[1279218060000,-86.29],[1279218120000,-86.05],[1279218180000,-85.297],[1279218240000,-85.974],[1279218300000,-85.008],[1279218360000,-84.932],[1279218420000,-85.167],[1279218480000,-84.318],[1279218540000,-83.653],[1279218600000,-83.736],[1279218660000,-83.772],[1279218720000,-83.26],[1279218780000,-84.219],[1279218840000,-84.969],[1279218900000,-85.245],[1279218960000,-85.818],[1279219020000,-86.264],[1279219080000,-85.495],[1279219140000,-85.389],[1279219200000,-84.726],[1279219260000,-84.579],[1279219320000,-84.095],[1279219380000,-84.616],[1279219440000,-85.598],[1279219500000,-86.319],[1279219560000,-86.044],[1279219620000,-86.44],[1279219680000,-86.927],[1279219740000,-85.975],[1279219800000,-86.712],[1279219860000,-85.975],[1279219920000,-86.524],[1279219980000,-87.306],[1279220040000,-87.084],[1279220100000,-87.59],[1279220160000,-87.398],[1279220220000,-86.617],[1279220280000,-86.718],[1279220340000,-86.461],[1279220400000,-85.825],[1279220460000,-86.57],[1279220520000,-86.052],[1279220580000,-86.092],[1279220640000,-86.602],[1279220700000,-85.742],[1279220760000,-85.437],[1279220820000,-85.027],[1279220880000,-84.517],[1279220940000,-83.616],[1279221000000,-82.981],[1279221060000,-83.057],[1279221120000,-83.973],[1279221180000,-83.286],[1279221240000,-83.083],[1279221300000,-83.026],[1279221360000,-83.519],[1279221420000,-83.623],[1279221480000,-83.232],[1279221540000,-82.409],[1279221600000,-81.673],[1279221660000,-82.527],[1279221720000,-83.261],[1279221780000,-83.756],[1279221840000,-84.179],[1279221900000,-84.881],[1279221960000,-84.323],[1279222020000,-85.235],[1279222080000,-86.184],[1279222140000,-86.75],[1279222200000,-87.61],[1279222260000,-87.289],[1279222320000,-88.097],[1279222380000,-88.987],[1279222440000,-89.67],[1279222500000,-88.797],[1279222560000,-87.994],[1279222620000,-87.662],[1279222680000,-87.305],[1279222740000,-86.638],[1279222800000,-87.424],[1279222860000,-87.99],[1279222920000,-87.393],[1279222980000,-86.464],[1279223040000,-85.51],[1279223100000,-85.999],[1279223160000,-85.417],[1279223220000,-85.153],[1279223280000,-85.073],[1279223340000,-85.037],[1279223400000,-84.426],[1279223460000,-85.218],[1279223520000,-84.893],[1279223580000,-83.96],[1279223640000,-84.875],[1279223700000,-84.49],[1279223760000,-84.033],[1279223820000,-84.85],[1279223880000,-85.088],[1279223940000,-84.911],[1279224000000,-84.774],[1279224060000,-85.124],[1279224120000,-85.639],[1279224180000,-85.154],[1279224240000,-84.821],[1279224300000,-85.08],[1279224360000,-84.492],[1279224420000,-83.566],[1279224480000,-83.539],[1279224540000,-84.153],[1279224600000,-83.418],[1279224660000,-83.665],[1279224720000,-82.958],[1279224780000,-83.408],[1279224840000,-83.399],[1279224900000,-83.123],[1279224960000,-83.132],[1279225020000,-83.104],[1279225080000,-83.626],[1279225140000,-84.156],[1279225200000,-83.946],[1279225260000,-83.027],[1279225320000,-82.509],[1279225380000,-82.076],[1279225440000,-82.068],[1279225500000,-81.265],[1279225560000,-80.905],[1279225620000,-81.227],[1279225680000,-80.827],[1279225740000,-81.753],[1279225800000,-82.244],[1279225860000,-81.28],[1279225920000,-81.623],[1279225980000,-81.611],[1279226040000,-81.706],[1279226100000,-81.183],[1279226160000,-80.799],[1279226220000,-80.332],[1279226280000,-81.237],[1279226340000,-81.656],[1279226400000,-81.549],[1279226460000,-81.781],[1279226520000,-82.179],[1279226580000,-82.096],[1279226640000,-81.299],[1279226700000,-81.343],[1279226760000,-80.976],[1279226820000,-81.716],[1279226880000,-81.955],[1279226940000,-81.24],[1279227000000,-80.724],[1279227060000,-80.192],[1279227120000,-79.821],[1279227180000,-80.621],[1279227240000,-79.749],[1279227300000,-78.84],[1279227360000,-78.329],[1279227420000,-78.06],[1279227480000,-78.582],[1279227540000,-78.731],[1279227600000,-79.496],[1279227660000,-79.064],[1279227720000,-78.333],[1279227780000,-77.991],[1279227840000,-77.423],[1279227900000,-77.526],[1279227960000,-77.739],[1279228020000,-78.578],[1279228080000,-79.244],[1279228140000,-79.458],[1279228200000,-80.438],[1279228260000,-80.649],[1279228320000,-80.937],[1279228380000,-81.097],[1279228440000,-81.217],[1279228500000,-81.845],[1279228560000,-82.574],[1279228620000,-83.341],[1279228680000,-83.369],[1279228740000,-82.699],[1279228800000,-82.916],[1279228860000,-82.242],[1279228920000,-81.712],[1279228980000,-81.149],[1279229040000,-80.568],[1279229100000,-81.196],[1279229160000,-80.95],[1279229220000,-81.245],[1279229280000,-81.502],[1279229340000,-81.295],[1279229400000,-80.678],[1279229460000,-81.097],[1279229520000,-81.108],[1279229580000,-81.035],[1279229640000,-80.46],[1279229700000,-80.859],[1279229760000,-80.923],[1279229820000,-81.712],[1279229880000,-82.631],[1279229940000,-82.772],[1279230000000,-83.061],[1279230060000,-83.452],[1279230120000,-84.131],[1279230180000,-84.488],[1279230240000,-84.64],[1279230300000,-85.311],[1279230360000,-86.01],[1279230420000,-86.059],[1279230480000,-85.641],[1279230540000,-84.71],[1279230600000,-85.631],[1279230660000,-86.179],[1279230720000,-86.981],[1279230780000,-86.773],[1279230840000,-87.067],[1279230900000,-87.499],[1279230960000,-87.898],[1279231020000,-88.262],[1279231080000,-88.023],[1279231140000,-88.561],[1279231200000,-88.108],[1279231260000,-88.673],[1279231320000,-88.139],[1279231380000,-88.932],[1279231440000,-89.756],[1279231500000,-89.752],[1279231560000,-89.547],[1279231620000,-89.827],[1279231680000,-90.15],[1279231740000,-89.62],[1279231800000,-89.846],[1279231860000,-90.348],[1279231920000,-91.351],[1279231980000,-91.192],[1279232040000,-91.572],[1279232100000,-90.995],[1279232160000,-90.157],[1279232220000,-89.91],[1279232280000,-89.209],[1279232340000,-88.303],[1279232400000,-87.923],[1279232460000,-88.943],[1279232520000,-88.005],[1279232580000,-88.965],[1279232640000,-88.181],[1279232700000,-88.384],[1279232760000,-87.488],[1279232820000,-88.308],[1279232880000,-87.413],[1279232940000,-86.807],[1279233000000,-87.452],[1279233060000,-86.523],[1279233120000,-87.525],[1279233180000,-86.683],[1279233240000,-87.433],[1279233300000,-87.969],[1279233360000,-88.81],[1279233420000,-88.512],[1279233480000,-87.637],[1279233540000,-87.534],[1279233600000,-88.522],[1279233660000,-88.677],[1279233720000,-89.153],[1279233780000,-89.201],[1279233840000,-88.459],[1279233900000,-88.51],[1279233960000,-88.107],[1279234020000,-88.546],[1279234080000,-87.63],[1279234140000,-87.198],[1279234200000,-87.588],[1279234260000,-87.983],[1279234320000,-87.119],[1279234380000,-87.755],[1279234440000,-88.368],[1279234500000,-89.038],[1279234560000,-88.682],[1279234620000,-89.038],[1279234680000,-89.98],[1279234740000,-89.952],[1279234800000,-89.272],[1279234860000,-89.934],[1279234920000,-89.616],[1279234980000,-89.107],[1279235040000,-89.756],[1279235100000,-89.71],[1279235160000,-89.014],[1279235220000,-88.754],[1279235280000,-89.626],[1279235340000,-89.028],[1279235400000,-88.16],[1279235460000,-88.195],[1279235520000,-87.426],[1279235580000,-88.281],[1279235640000,-88.519],[1279235700000,-89.121],[1279235760000,-89.118],[1279235820000,-88.723],[1279235880000,-88.878],[1279235940000,-88.594],[1279236000000,-88.189],[1279236060000,-87.924],[1279236120000,-87.667],[1279236180000,-87.174],[1279236240000,-87.108],[1279236300000,-86.351],[1279236360000,-85.644],[1279236420000,-84.791],[1279236480000,-85.597],[1279236540000,-85.948],[1279236600000,-85.583],[1279236660000,-85.071],[1279236720000,-85.082],[1279236780000,-85.322],[1279236840000,-86.087],[1279236900000,-87.045],[1279236960000,-87.245],[1279237020000,-87.913],[1279237080000,-87.993],[1279237140000,-88.399],[1279237200000,-88.319],[1279237260000,-89.21],[1279237320000,-89.754],[1279237380000,-89.945],[1279237440000,-90.526],[1279237500000,-91.387],[1279237560000,-92.383],[1279237620000,-92.891],[1279237680000,-92.675],[1279237740000,-92.294],[1279237800000,-91.701],[1279237860000,-92.19],[1279237920000,-92.088],[1279237980000,-92.878],[1279238040000,-93.77],[1279238100000,-93.486],[1279238160000,-92.766],[1279238220000,-93.55],[1279238280000,-93.408],[1279238340000,-93.072],[1279238400000,-93.333],[1279238460000,-93.866],[1279238520000,-93.468],[1279238580000,-93.204],[1279238640000,-92.311],[1279238700000,-92.564],[1279238760000,-91.956],[1279238820000,-91.276],[1279238880000,-90.784],[1279238940000,-90.176],[1279239000000,-89.986],[1279239060000,-89.769],[1279239120000,-89.304],[1279239180000,-89.06],[1279239240000,-88.625],[1279239300000,-88.58],[1279239360000,-87.981],[1279239420000,-87.275],[1279239480000,-88.285],[1279239540000,-88.451],[1279239600000,-87.892],[1279239660000,-87.561],[1279239720000,-87.099],[1279239780000,-86.481],[1279239840000,-87.152],[1279239900000,-86.796],[1279239960000,-87.536],[1279240020000,-87.123],[1279240080000,-87.421],[1279240140000,-87.746],[1279240200000,-88.3],[1279240260000,-87.987],[1279240320000,-87.205],[1279240380000,-86.496],[1279240440000,-87.409],[1279240500000,-87.102],[1279240560000,-87.896],[1279240620000,-88.893],[1279240680000,-88.638],[1279240740000,-89.38],[1279240800000,-89.998],[1279240860000,-89.135],[1279240920000,-88.372],[1279240980000,-88.212],[1279241040000,-88.773],[1279241100000,-88.57],[1279241160000,-88.861],[1279241220000,-89.7],[1279241280000,-90.346],[1279241340000,-90.713],[1279241400000,-90.574],[1279241460000,-90.187],[1279241520000,-90.39],[1279241580000,-90.796],[1279241640000,-90.892],[1279241700000,-91.637],[1279241760000,-91.153],[1279241820000,-90.742],[1279241880000,-90.891],[1279241940000,-91.858],[1279242000000,-91.699],[1279242060000,-91.966],[1279242120000,-92.785],[1279242180000,-92.891],[1279242240000,-93.096],[1279242300000,-92.519],[1279242360000,-91.589],[1279242420000,-90.621],[1279242480000,-89.689],[1279242540000,-89.24],[1279242600000,-88.896],[1279242660000,-88.769],[1279242720000,-89.054],[1279242780000,-88.193],[1279242840000,-88.708],[1279242900000,-88.88],[1279242960000,-88.845],[1279243020000,-88.946],[1279243080000,-88.09],[1279243140000,-88.816],[1279243200000,-87.855],[1279243260000,-88.763],[1279243320000,-89.642],[1279243380000,-90.63],[1279243440000,-90.66],[1279243500000,-91.188],[1279243560000,-90.955],[1279243620000,-91.501],[1279243680000,-91.9],[1279243740000,-92.057],[1279243800000,-92.532],[1279243860000,-91.662],[1279243920000,-91.588],[1279243980000,-90.71],[1279244040000,-91.145],[1279244100000,-90.905],[1279244160000,-90.824],[1279244220000,-90.422],[1279244280000,-89.725],[1279244340000,-90.682],[1279244400000,-91.303],[1279244460000,-90.481],[1279244520000,-91.005],[1279244580000,-90.202],[1279244640000,-90.069],[1279244700000,-90.863],[1279244760000,-91.547],[1279244820000,-91.412],[1279244880000,-92.339],[1279244940000,-92.697],[1279245000000,-93.553],[1279245060000,-94.482],[1279245120000,-93.69],[1279245180000,-93.443],[1279245240000,-93.156],[1279245300000,-92.906],[1279245360000,-92.759],[1279245420000,-93.4],[1279245480000,-94.195],[1279245540000,-94.55],[1279245600000,-94.734],[1279245660000,-95.395],[1279245720000,-95.745],[1279245780000,-95.774],[1279245840000,-94.991],[1279245900000,-95.615],[1279245960000,-96.249],[1279246020000,-97.127],[1279246080000,-96.427],[1279246140000,-96.06],[1279246200000,-96.42],[1279246260000,-96.603],[1279246320000,-96.457],[1279246380000,-96.133],[1279246440000,-96.094],[1279246500000,-96.918],[1279246560000,-96.731],[1279246620000,-96.158],[1279246680000,-96.864],[1279246740000,-97.085],[1279246800000,-96.433],[1279246860000,-97.44],[1279246920000,-97.649],[1279246980000,-98.129],[1279247040000,-98.966],[1279247100000,-98.808],[1279247160000,-98.906],[1279247220000,-98.353],[1279247280000,-97.654],[1279247340000,-96.899],[1279247400000,-97.337],[1279247460000,-97.472],[1279247520000,-97.702],[1279247580000,-97.522],[1279247640000,-96.741],[1279247700000,-96.197],[1279247760000,-97.155],[1279247820000,-97.683],[1279247880000,-98.582],[1279247940000,-97.835],[1279248000000,-97.899],[1279248060000,-98.54],[1279248120000,-98.208],[1279248180000,-98.234],[1279248240000,-97.304],[1279248300000,-97.559],[1279248360000,-96.75],[1279248420000,-96.055],[1279248480000,-96.04],[1279248540000,-95.6],[1279248600000,-95.334],[1279248660000,-95.898],[1279248720000,-96.524],[1279248780000,-97.442],[1279248840000,-96.606],[1279248900000,-95.999],[1279248960000,-96.567],[1279249020000,-96.894],[1279249080000,-96.991],[1279249140000,-96.701],[1279249200000,-96.198],[1279249260000,-97.213],[1279249320000,-96.83],[1279249380000,-96.281],[1279249440000,-95.753],[1279249500000,-95.56],[1279249560000,-94.608],[1279249620000,-94.532],[1279249680000,-93.892],[1279249740000,-93.472],[1279249800000,-92.618],[1279249860000,-91.899],[1279249920000,-91.696],[1279249980000,-91.375],[1279250040000,-91.693],[1279250100000,-91.444],[1279250160000,-92.33],[1279250220000,-93.242],[1279250280000,-93.946],[1279250340000,-94.119],[1279250400000,-95.118],[1279250460000,-94.482],[1279250520000,-93.509],[1279250580000,-93.897],[1279250640000,-93.182],[1279250700000,-93.733],[1279250760000,-93.328],[1279250820000,-92.918],[1279250880000,-93.473],[1279250940000,-92.502],[1279251000000,-91.944],[1279251060000,-91.669],[1279251120000,-91.476],[1279251180000,-91.569],[1279251240000,-91.796],[1279251300000,-91.717],[1279251360000,-91.536],[1279251420000,-91.662],[1279251480000,-91.57],[1279251540000,-92.474],[1279251600000,-93.391],[1279251660000,-92.879],[1279251720000,-93.121],[1279251780000,-92.451],[1279251840000,-92.642],[1279251900000,-92.162],[1279251960000,-91.438],[1279252020000,-91.869],[1279252080000,-91.083],[1279252140000,-91.959],[1279252200000,-91.064],[1279252260000,-91.171],[1279252320000,-90.422],[1279252380000,-90.741],[1279252440000,-89.904],[1279252500000,-89.797],[1279252560000,-89.509],[1279252620000,-89.409],[1279252680000,-88.86],[1279252740000,-88.481],[1279252800000,-87.513],[1279252860000,-88.146],[1279252920000,-88.426],[1279252980000,-87.614],[1279253040000,-86.972],[1279253100000,-87.293],[1279253160000,-86.653],[1279253220000,-87.199],[1279253280000,-87.053],[1279253340000,-87.821],[1279253400000,-86.931],[1279253460000,-86.522],[1279253520000,-86.63],[1279253580000,-85.986],[1279253640000,-86.198],[1279253700000,-85.87],[1279253760000,-86.22],[1279253820000,-86.474],[1279253880000,-86.553],[1279253940000,-85.815],[1279254000000,-85.363],[1279254060000,-85.065],[1279254120000,-85.977],[1279254180000,-86.422],[1279254240000,-85.623],[1279254300000,-85.132],[1279254360000,-85.913],[1279254420000,-86.769],[1279254480000,-87.367],[1279254540000,-86.694],[1279254600000,-86.539],[1279254660000,-86.396],[1279254720000,-87.209],[1279254780000,-87.096],[1279254840000,-87.121],[1279254900000,-86.809],[1279254960000,-86.495],[1279255020000,-87.173],[1279255080000,-87.598],[1279255140000,-88.177],[1279255200000,-88.081],[1279255260000,-87.75],[1279255320000,-86.993],[1279255380000,-86.413],[1279255440000,-86.109],[1279255500000,-85.442],[1279255560000,-86.31],[1279255620000,-86.069],[1279255680000,-86.628],[1279255740000,-85.798],[1279255800000,-85.714],[1279255860000,-86.146],[1279255920000,-85.548],[1279255980000,-86.503],[1279256040000,-86.496],[1279256100000,-85.883],[1279256160000,-85.337],[1279256220000,-85.208],[1279256280000,-85.527],[1279256340000,-85.456],[1279256400000,-86.217],[1279256460000,-85.348],[1279256520000,-85.844],[1279256580000,-86.069],[1279256640000,-86.84],[1279256700000,-87.812],[1279256760000,-88.074],[1279256820000,-88.619],[1279256880000,-88.651],[1279256940000,-87.906],[1279257000000,-88.429],[1279257060000,-88.853],[1279257120000,-89.337],[1279257180000,-90.048],[1279257240000,-89.15],[1279257300000,-89.917],[1279257360000,-89.417],[1279257420000,-88.863],[1279257480000,-88.163],[1279257540000,-88.231],[1279257600000,-87.625],[1279257660000,-87.157],[1279257720000,-87.286],[1279257780000,-87.361],[1279257840000,-87.046],[1279257900000,-87.355],[1279257960000,-86.417],[1279258020000,-85.549],[1279258080000,-85.561],[1279258140000,-86.18],[1279258200000,-86.148],[1279258260000,-86.532],[1279258320000,-85.796],[1279258380000,-86.754],[1279258440000,-86.481],[1279258500000,-87.405],[1279258560000,-87.369],[1279258620000,-87.199],[1279258680000,-86.801],[1279258740000,-86.341],[1279258800000,-86.193],[1279258860000,-86.698],[1279258920000,-87.426],[1279258980000,-86.484],[1279259040000,-87.192],[1279259100000,-87.235],[1279259160000,-87.882],[1279259220000,-87.368],[1279259280000,-88.26],[1279259340000,-87.646],[1279259400000,-88.42],[1279259460000,-89.096],[1279259520000,-89.866],[1279259580000,-90.618],[1279259640000,-91.07],[1279259700000,-90.829],[1279259760000,-90.775],[1279259820000,-90.158],[1279259880000,-89.326],[1279259940000,-88.75],[1279260000000,-88.333],[1279260060000,-89.266],[1279260120000,-90.166],[1279260180000,-89.43],[1279260240000,-88.647],[1279260300000,-88.249],[1279260360000,-88.535],[1279260420000,-87.619],[1279260480000,-87.893],[1279260540000,-87.678],[1279260600000,-86.862],[1279260660000,-87.152],[1279260720000,-87.439],[1279260780000,-86.495],[1279260840000,-85.575],[1279260900000,-85.908],[1279260960000,-86.926],[1279261020000,-86.099],[1279261080000,-86.193],[1279261140000,-85.28],[1279261200000,-84.486],[1279261260000,-84.455],[1279261320000,-84.549],[1279261380000,-84.933],[1279261440000,-85.703],[1279261500000,-85.887],[1279261560000,-85.143],[1279261620000,-85.59],[1279261680000,-85.25],[1279261740000,-85.514],[1279261800000,-86.482],[1279261860000,-86.812],[1279261920000,-86.233],[1279261980000,-87.004],[1279262040000,-86.089],[1279262100000,-86.751],[1279262160000,-86.784],[1279262220000,-86.71],[1279262280000,-86.065],[1279262340000,-86.657],[1279262400000,-86.868],[1279262460000,-86.806],[1279262520000,-87.389],[1279262580000,-86.993],[1279262640000,-87.097],[1279262700000,-87.961],[1279262760000,-87.545],[1279262820000,-87.978],[1279262880000,-88.64],[1279262940000,-87.894],[1279263000000,-87.756],[1279263060000,-87.049],[1279263120000,-87.712],[1279263180000,-87.566],[1279263240000,-87.635],[1279263300000,-86.689],[1279263360000,-87.62],[1279263420000,-88.11],[1279263480000,-89.071],[1279263540000,-89.704],[1279263600000,-89.79],[1279263660000,-90.329],[1279263720000,-90.695],[1279263780000,-90.728],[1279263840000,-90.743],[1279263900000,-90.177],[1279263960000,-90.292],[1279264020000,-90.005],[1279264080000,-90.262],[1279264140000,-89.863],[1279264200000,-89.071],[1279264260000,-88.526],[1279264320000,-88.641],[1279264380000,-88.506],[1279264440000,-89.439],[1279264500000,-90.057],[1279264560000,-90.771],[1279264620000,-91.33],[1279264680000,-91.335],[1279264740000,-91.837],[1279264800000,-91.712],[1279264860000,-91.769],[1279264920000,-92.074],[1279264980000,-91.217],[1279265040000,-91.214],[1279265100000,-90.77],[1279265160000,-90.484],[1279265220000,-90.928],[1279265280000,-91.309],[1279265340000,-91.064],[1279265400000,-91.346],[1279265460000,-92.321],[1279265520000,-92.519],[1279265580000,-91.84],[1279265640000,-91.832],[1279265700000,-91.432],[1279265760000,-90.757],[1279265820000,-90.293],[1279265880000,-90.006],[1279265940000,-90.485],[1279266000000,-90.95],[1279266060000,-91.908],[1279266120000,-92.68],[1279266180000,-92.874],[1279266240000,-93.378],[1279266300000,-93.691],[1279266360000,-93.141],[1279266420000,-92.204],[1279266480000,-91.47],[1279266540000,-90.952],[1279266600000,-91.595],[1279266660000,-91.747],[1279266720000,-92.019],[1279266780000,-91.193],[1279266840000,-90.29],[1279266900000,-89.667],[1279266960000,-90.66],[1279267020000,-91.054],[1279267080000,-91.546],[1279267140000,-91.662],[1279267200000,-92.105],[1279267260000,-92.044],[1279267320000,-92.105],[1279267380000,-92.775],[1279267440000,-92.5],[1279267500000,-93.496],[1279267560000,-92.816],[1279267620000,-92.089],[1279267680000,-91.22],[1279267740000,-91.226],[1279267800000,-91.526],[1279267860000,-91.658],[1279267920000,-91.125],[1279267980000,-91.025],[1279268040000,-90.281],[1279268100000,-90.089],[1279268160000,-90.027],[1279268220000,-89.677],[1279268280000,-90.395],[1279268340000,-89.82],[1279268400000,-89.26],[1279268460000,-88.905],[1279268520000,-89.576],[1279268580000,-89.807],[1279268640000,-90.153],[1279268700000,-89.945],[1279268760000,-90.783],[1279268820000,-91.049],[1279268880000,-91.554],[1279268940000,-91.866],[1279269000000,-91.775],[1279269060000,-91.478],[1279269120000,-90.647],[1279269180000,-91.561],[1279269240000,-90.701],[1279269300000,-90.074],[1279269360000,-90.448],[1279269420000,-91.069],[1279269480000,-91.043],[1279269540000,-90.146],[1279269600000,-89.742],[1279269660000,-89.792],[1279269720000,-90.446],[1279269780000,-90.596],[1279269840000,-90.619],[1279269900000,-89.712],[1279269960000,-90.232],[1279270020000,-91.172],[1279270080000,-90.945],[1279270140000,-90.511],[1279270200000,-89.848],[1279270260000,-89.452],[1279270320000,-88.803],[1279270380000,-89.015],[1279270440000,-89.309],[1279270500000,-89.319],[1279270560000,-89.541],[1279270620000,-89.848],[1279270680000,-89.283],[1279270740000,-88.842],[1279270800000,-89.504],[1279270860000,-89.449],[1279270920000,-89.506],[1279270980000,-89.855],[1279271040000,-90.42],[1279271100000,-90.53],[1279271160000,-89.634],[1279271220000,-90.475],[1279271280000,-91.074],[1279271340000,-91.192],[1279271400000,-90.982],[1279271460000,-90.561],[1279271520000,-91.485],[1279271580000,-90.788],[1279271640000,-90.71],[1279271700000,-89.955],[1279271760000,-89.831],[1279271820000,-89.382],[1279271880000,-88.95],[1279271940000,-88.937],[1279272000000,-89.644],[1279272060000,-89.959],[1279272120000,-90.229],[1279272180000,-90.254],[1279272240000,-90.429],[1279272300000,-91.294],[1279272360000,-90.388],[1279272420000,-90.373],[1279272480000,-89.946],[1279272540000,-89.003],[1279272600000,-89.882],[1279272660000,-90.37],[1279272720000,-91.046],[1279272780000,-91.274],[1279272840000,-92.125],[1279272900000,-92.697],[1279272960000,-91.89],[1279273020000,-91.556],[1279273080000,-90.582],[1279273140000,-90.353],[1279273200000,-90.894],[1279273260000,-89.957],[1279273320000,-89.123],[1279273380000,-89.31],[1279273440000,-89.524],[1279273500000,-88.584],[1279273560000,-89.483],[1279273620000,-90.088],[1279273680000,-89.245],[1279273740000,-89.27],[1279273800000,-88.638],[1279273860000,-87.947],[1279273920000,-88.065],[1279273980000,-87.373],[1279274040000,-87.678],[1279274100000,-87.792],[1279274160000,-87.518],[1279274220000,-87.739],[1279274280000,-87.071],[1279274340000,-87.506],[1279274400000,-86.68],[1279274460000,-86.672],[1279274520000,-85.857],[1279274580000,-85.468],[1279274640000,-85.268],[1279274700000,-84.866],[1279274760000,-85.655],[1279274820000,-85.774],[1279274880000,-85.238],[1279274940000,-86.033],[1279275000000,-85.758],[1279275060000,-85.727],[1279275120000,-86.511],[1279275180000,-85.892],[1279275240000,-85.6],[1279275300000,-85.047],[1279275360000,-85.841],[1279275420000,-85.069],[1279275480000,-85.253],[1279275540000,-86.038],[1279275600000,-86.164],[1279275660000,-86.983],[1279275720000,-87.776],[1279275780000,-87.837],[1279275840000,-86.863],[1279275900000,-85.996],[1279275960000,-86.293],[1279276020000,-85.521],[1279276080000,-85.845],[1279276140000,-85.125],[1279276200000,-85.855],[1279276260000,-85.327],[1279276320000,-85.277],[1279276380000,-85.285],[1279276440000,-84.927],[1279276500000,-85.683],[1279276560000,-86.319],[1279276620000,-85.634],[1279276680000,-85.193],[1279276740000,-86.141],[1279276800000,-85.21],[1279276860000,-84.997],[1279276920000,-84.55],[1279276980000,-85.22],[1279277040000,-84.804],[1279277100000,-85.787],[1279277160000,-85.845],[1279277220000,-85.584],[1279277280000,-85.164],[1279277340000,-84.585],[1279277400000,-84.397],[1279277460000,-84.57],[1279277520000,-84.051],[1279277580000,-84.848],[1279277640000,-84.843],[1279277700000,-84.262],[1279277760000,-83.895],[1279277820000,-84.81],[1279277880000,-85.423],[1279277940000,-86.292],[1279278000000,-86.597],[1279278060000,-86.851],[1279278120000,-86.26],[1279278180000,-85.478],[1279278240000,-84.673],[1279278300000,-84.452],[1279278360000,-83.748],[1279278420000,-84.344],[1279278480000,-85.078],[1279278540000,-84.377],[1279278600000,-83.712],[1279278660000,-83.556],[1279278720000,-83.984],[1279278780000,-84.726],[1279278840000,-85.47],[1279278900000,-85.002],[1279278960000,-84.72],[1279279020000,-84.797],[1279279080000,-84.328],[1279279140000,-84.302],[1279279200000,-84.591],[1279279260000,-84.588],[1279279320000,-85.097],[1279279380000,-84.384],[1279279440000,-85.262],[1279279500000,-84.846],[1279279560000,-84.517],[1279279620000,-85.182],[1279279680000,-84.669],[1279279740000,-84.442],[1279279800000,-84.894],[1279279860000,-85.708],[1279279920000,-85.217],[1279279980000,-85.429],[1279280040000,-85.272],[1279280100000,-84.608],[1279280160000,-84.541],[1279280220000,-84.944],[1279280280000,-84.238],[1279280340000,-83.464],[1279280400000,-82.609],[1279280460000,-82.002],[1279280520000,-81.209],[1279280580000,-81.549],[1279280640000,-82.493],[1279280700000,-83.225],[1279280760000,-84.094],[1279280820000,-84.089],[1279280880000,-83.672],[1279280940000,-84.333],[1279281000000,-83.752],[1279281060000,-83.828],[1279281120000,-83.781],[1279281180000,-84.773],[1279281240000,-85.557],[1279281300000,-86.306],[1279281360000,-85.81],[1279281420000,-86.222],[1279281480000,-85.501],[1279281540000,-85.46],[1279281600000,-85.974],[1279281660000,-85.994],[1279281720000,-85.398],[1279281780000,-84.901],[1279281840000,-84.62],[1279281900000,-83.861],[1279281960000,-83.777],[1279282020000,-83.266],[1279282080000,-83.364],[1279282140000,-83.327],[1279282200000,-83.284],[1279282260000,-82.571],[1279282320000,-83.28],[1279282380000,-82.297],[1279282440000,-81.622],[1279282500000,-81.83],[1279282560000,-81.124],[1279282620000,-81.068],[1279282680000,-81.88],[1279282740000,-82.706],[1279282800000,-81.787],[1279282860000,-82.424],[1279282920000,-82.632],[1279282980000,-83.19],[1279283040000,-82.906],[1279283100000,-82.335],[1279283160000,-82.511],[1279283220000,-81.598],[1279283280000,-82.157],[1279283340000,-83.081],[1279283400000,-83.739],[1279283460000,-83.299],[1279283520000,-83.451],[1279283580000,-83.757],[1279283640000,-83.83],[1279283700000,-84.474],[1279283760000,-85.007],[1279283820000,-85.14],[1279283880000,-85.182],[1279283940000,-84.913],[1279284000000,-84.968],[1279284060000,-85.208],[1279284120000,-85.151],[1279284180000,-84.388],[1279284240000,-84.267],[1279284300000,-83.731],[1279284360000,-84.504],[1279284420000,-84.667],[1279284480000,-85.627],[1279284540000,-85.786],[1279284600000,-86.786],[1279284660000,-87.185],[1279284720000,-87.806],[1279284780000,-87.654],[1279284840000,-87.581],[1279284900000,-87.496],[1279284960000,-88.211],[1279285020000,-87.545],[1279285080000,-86.779],[1279285140000,-87.018],[1279285200000,-87.569],[1279285260000,-87.459],[1279285320000,-86.952],[1279285380000,-86.258],[1279285440000,-86.345],[1279285500000,-85.484],[1279285560000,-84.905],[1279285620000,-85.403],[1279285680000,-84.716],[1279285740000,-85.64],[1279285800000,-85.768],[1279285860000,-85.969],[1279285920000,-85.48],[1279285980000,-84.863],[1279286040000,-85.615],[1279286100000,-84.717],[1279286160000,-84.689],[1279286220000,-85.104],[1279286280000,-84.874],[1279286340000,-84.08],[1279286400000,-84.403],[1279286460000,-84.453],[1279286520000,-84.569],[1279286580000,-83.914],[1279286640000,-83.066],[1279286700000,-83.031],[1279286760000,-82.474],[1279286820000,-82.644],[1279286880000,-83.543],[1279286940000,-83.03],[1279287000000,-83.544],[1279287060000,-83.28],[1279287120000,-82.44],[1279287180000,-82.124],[1279287240000,-81.835],[1279287300000,-81.179],[1279287360000,-80.667],[1279287420000,-81.289],[1279287480000,-80.749],[1279287540000,-80.394],[1279287600000,-79.848],[1279287660000,-80.849],[1279287720000,-81.519],[1279287780000,-82.482],[1279287840000,-81.635],[1279287900000,-80.745],[1279287960000,-79.982],[1279288020000,-80.915],[1279288080000,-81.469],[1279288140000,-81.517],[1279288200000,-80.943],[1279288260000,-80.509],[1279288320000,-80.9],[1279288380000,-80.035],[1279288440000,-79.547],[1279288500000,-79.529],[1279288560000,-80.129],[1279288620000,-80.23],[1279288680000,-79.961],[1279288740000,-79.769],[1279288800000,-80.729],[1279288860000,-80.217],[1279288920000,-81.014],[1279288980000,-80.594],[1279289040000,-81.297],[1279289100000,-82.207],[1279289160000,-81.352],[1279289220000,-81.926],[1279289280000,-82.252],[1279289340000,-82.928],[1279289400000,-82.804],[1279289460000,-83.361],[1279289520000,-82.713],[1279289580000,-81.764],[1279289640000,-81.491],[1279289700000,-80.602],[1279289760000,-80.388],[1279289820000,-79.416],[1279289880000,-79.26],[1279289940000,-79.292],[1279290000000,-79.329],[1279290060000,-78.458],[1279290120000,-77.919],[1279290180000,-78.467],[1279290240000,-79.054],[1279290300000,-79.526],[1279290360000,-80.435],[1279290420000,-80.712],[1279290480000,-81.133],[1279290540000,-81.034],[1279290600000,-80.531],[1279290660000,-81.385],[1279290720000,-80.814],[1279290780000,-81.482],[1279290840000,-80.969],[1279290900000,-80.124],[1279290960000,-81.044],[1279291020000,-80.308],[1279291080000,-79.617],[1279291140000,-79.207],[1279291200000,-79.897],[1279291260000,-79.603],[1279291320000,-79.344],[1279291380000,-78.571],[1279291440000,-79.507],[1279291500000,-80.011],[1279291560000,-79.56],[1279291620000,-78.955],[1279291680000,-78.643],[1279291740000,-79.353],[1279291800000,-79.87],[1279291860000,-79.357],[1279291920000,-80.225],[1279291980000,-80.402],[1279292040000,-80.172],[1279292100000,-79.901],[1279292160000,-80.183],[1279292220000,-79.955],[1279292280000,-80.684],[1279292340000,-81.675],[1279292400000,-81.012],[1279292460000,-80.461],[1279292520000,-79.876],[1279292580000,-80.464],[1279292640000,-80.463],[1279292700000,-80.346],[1279292760000,-81.275],[1279292820000,-81.019],[1279292880000,-80.445],[1279292940000,-80.488],[1279293000000,-80.561],[1279293060000,-80.315],[1279293120000,-80.013],[1279293180000,-80.285],[1279293240000,-80.923],[1279293300000,-80.29],[1279293360000,-79.779],[1279293420000,-79.166],[1279293480000,-78.554],[1279293540000,-79.212],[1279293600000,-78.295],[1279293660000,-78.29],[1279293720000,-78.923],[1279293780000,-78.931],[1279293840000,-79.743],[1279293900000,-79.454],[1279293960000,-79.155],[1279294020000,-78.781],[1279294080000,-79.166],[1279294140000,-79.46],[1279294200000,-78.524],[1279294260000,-78.627],[1279294320000,-78.297],[1279294380000,-79.024],[1279294440000,-78.904],[1279294500000,-79.304],[1279294560000,-80.101],[1279294620000,-80.269],[1279294680000,-80.52],[1279294740000,-80.92],[1279294800000,-81.443],[1279294860000,-81.287],[1279294920000,-81.095],[1279294980000,-80.404],[1279295040000,-79.887],[1279295100000,-79.313],[1279295160000,-78.803],[1279295220000,-77.858],[1279295280000,-78.785],[1279295340000,-79.245],[1279295400000,-78.677],[1279295460000,-79.359],[1279295520000,-78.883],[1279295580000,-79.019],[1279295640000,-79.538],[1279295700000,-78.871],[1279295760000,-78.286],[1279295820000,-77.444],[1279295880000,-78.164],[1279295940000,-77.266],[1279296000000,-78.1],[1279296060000,-77.206],[1279296120000,-77.184],[1279296180000,-77.33],[1279296240000,-77.553],[1279296300000,-78.547],[1279296360000,-78.633],[1279296420000,-78.831],[1279296480000,-79.549],[1279296540000,-80.427],[1279296600000,-81.157],[1279296660000,-80.243],[1279296720000,-80.276],[1279296780000,-79.829],[1279296840000,-79.004],[1279296900000,-78.187],[1279296960000,-77.966],[1279297020000,-78.629],[1279297080000,-79.078],[1279297140000,-79.319],[1279297200000,-80.201],[1279297260000,-80.368],[1279297320000,-79.991],[1279297380000,-79.101],[1279297440000,-79.585],[1279297500000,-80.338],[1279297560000,-80.167],[1279297620000,-79.446],[1279297680000,-79.461],[1279297740000,-80.367],[1279297800000,-80.432],[1279297860000,-81.122],[1279297920000,-81.906],[1279297980000,-81.872],[1279298040000,-81.165],[1279298100000,-81.026],[1279298160000,-81.082],[1279298220000,-80.754],[1279298280000,-80.559],[1279298340000,-79.841],[1279298400000,-80.123],[1279298460000,-80.346],[1279298520000,-79.548],[1279298580000,-79.654],[1279298640000,-78.698],[1279298700000,-78.185],[1279298760000,-77.322],[1279298820000,-77.284],[1279298880000,-77.652],[1279298940000,-77.667],[1279299000000,-77.248],[1279299060000,-76.798],[1279299120000,-76.122],[1279299180000,-75.984],[1279299240000,-75.116],[1279299300000,-75.789],[1279299360000,-75.214],[1279299420000,-74.384],[1279299480000,-73.77],[1279299540000,-74.645],[1279299600000,-74.904],[1279299660000,-74.334],[1279299720000,-75.24],[1279299780000,-74.826],[1279299840000,-74.29],[1279299900000,-73.503],[1279299960000,-73.886],[1279300020000,-74.525],[1279300080000,-74.182],[1279300140000,-73.293],[1279300200000,-72.566],[1279300260000,-71.628],[1279300320000,-72.34],[1279300380000,-73.024],[1279300440000,-73.344],[1279300500000,-74.054],[1279300560000,-74.362],[1279300620000,-74.855],[1279300680000,-74.857],[1279300740000,-74.432],[1279300800000,-74.604],[1279300860000,-74.647],[1279300920000,-75.547],[1279300980000,-75.629],[1279301040000,-76.187],[1279301100000,-76.622],[1279301160000,-75.666],[1279301220000,-76.617],[1279301280000,-76.933],[1279301340000,-76.108],[1279301400000,-75.219],[1279301460000,-75.828],[1279301520000,-75.845],[1279301580000,-74.864],[1279301640000,-74.396],[1279301700000,-74.845],[1279301760000,-73.861],[1279301820000,-73.192],[1279301880000,-73.583],[1279301940000,-74.563],[1279302000000,-74.496],[1279302060000,-75.104],[1279302120000,-75.057],[1279302180000,-74.535],[1279302240000,-74.482],[1279302300000,-74.12],[1279302360000,-74.511],[1279302420000,-75.257],[1279302480000,-76.238],[1279302540000,-76.405],[1279302600000,-76.76],[1279302660000,-76.364],[1279302720000,-75.495],[1279302780000,-75.556],[1279302840000,-75.54],[1279302900000,-76.017],[1279302960000,-75.633],[1279303020000,-75.686],[1279303080000,-74.852],[1279303140000,-75.685],[1279303200000,-76.264],[1279303260000,-77.245],[1279303320000,-76.422],[1279303380000,-76.172],[1279303440000,-75.767],[1279303500000,-76.549],[1279303560000,-76.264],[1279303620000,-76.974],[1279303680000,-76.001],[1279303740000,-75.282],[1279303800000,-75.546],[1279303860000,-75.675],[1279303920000,-76.044],[1279303980000,-75.825],[1279304040000,-75.774],[1279304100000,-76.532],[1279304160000,-77.386],[1279304220000,-76.968],[1279304280000,-77.335],[1279304340000,-77.482],[1279304400000,-77.803],[1279304460000,-78.614],[1279304520000,-78.277],[1279304580000,-78.254],[1279304640000,-77.309],[1279304700000,-78.098],[1279304760000,-78.485],[1279304820000,-78.819],[1279304880000,-78.779],[1279304940000,-79.557],[1279305000000,-78.617],[1279305060000,-78.866],[1279305120000,-79.691],[1279305180000,-79.317],[1279305240000,-78.703],[1279305300000,-78.822],[1279305360000,-79.531],[1279305420000,-79.827],[1279305480000,-79.738],[1279305540000,-79.811],[1279305600000,-80.493],[1279305660000,-80.163],[1279305720000,-79.571],[1279305780000,-80.323],[1279305840000,-81.326],[1279305900000,-82.272],[1279305960000,-81.426],[1279306020000,-80.459],[1279306080000,-81.41],[1279306140000,-80.652],[1279306200000,-81.095],[1279306260000,-80.125],[1279306320000,-80.024],[1279306380000,-80.498],[1279306440000,-80.001],[1279306500000,-79.63],[1279306560000,-79.46],[1279306620000,-80.463],[1279306680000,-80.941],[1279306740000,-81.355],[1279306800000,-82.315],[1279306860000,-82.383],[1279306920000,-81.707],[1279306980000,-81.989],[1279307040000,-81.222],[1279307100000,-80.992],[1279307160000,-81.958],[1279307220000,-81.19],[1279307280000,-81.858],[1279307340000,-82.445],[1279307400000,-81.945],[1279307460000,-82.501],[1279307520000,-82.406],[1279307580000,-81.594],[1279307640000,-80.731],[1279307700000,-79.791],[1279307760000,-80.708],[1279307820000,-80.983],[1279307880000,-80.602],[1279307940000,-80.559],[1279308000000,-80.242],[1279308060000,-79.542],[1279308120000,-78.683],[1279308180000,-79.157],[1279308240000,-79.408],[1279308300000,-79.932],[1279308360000,-79.308],[1279308420000,-79.634],[1279308480000,-79.866],[1279308540000,-79.002],[1279308600000,-78.497],[1279308660000,-78.708],[1279308720000,-79.033],[1279308780000,-78.065],[1279308840000,-78.341],[1279308900000,-78.507],[1279308960000,-78.407],[1279309020000,-79.108],[1279309080000,-79.098],[1279309140000,-79.327],[1279309200000,-79.148],[1279309260000,-79.977],[1279309320000,-80.231],[1279309380000,-80.939],[1279309440000,-80.768],[1279309500000,-80.385],[1279309560000,-80.018],[1279309620000,-79.53],[1279309680000,-79.063],[1279309740000,-78.548],[1279309800000,-77.846],[1279309860000,-78.137],[1279309920000,-78.33],[1279309980000,-78.101],[1279310040000,-77.823],[1279310100000,-77.975],[1279310160000,-78.12],[1279310220000,-77.645],[1279310280000,-76.989],[1279310340000,-77.286],[1279310400000,-76.426],[1279310460000,-75.953],[1279310520000,-75.506],[1279310580000,-74.939],[1279310640000,-75.08],[1279310700000,-74.752],[1279310760000,-75.421],[1279310820000,-76.344],[1279310880000,-76.763],[1279310940000,-75.857],[1279311000000,-76.691],[1279311060000,-76.516],[1279311120000,-75.912],[1279311180000,-76.477],[1279311240000,-76.843],[1279311300000,-77.468],[1279311360000,-77.668],[1279311420000,-77.389],[1279311480000,-78.044],[1279311540000,-77.526],[1279311600000,-77.525],[1279311660000,-78.485],[1279311720000,-77.987],[1279311780000,-77.536],[1279311840000,-76.962],[1279311900000,-77.613],[1279311960000,-77.261],[1279312020000,-77.399],[1279312080000,-77.74],[1279312140000,-76.941],[1279312200000,-76.575],[1279312260000,-75.759],[1279312320000,-75.553],[1279312380000,-75.984],[1279312440000,-76.21],[1279312500000,-75.963],[1279312560000,-75.814],[1279312620000,-76.265],[1279312680000,-77.147],[1279312740000,-77.057],[1279312800000,-76.946],[1279312860000,-77.409],[1279312920000,-77.37],[1279312980000,-77.268],[1279313040000,-77.212],[1279313100000,-77.873],[1279313160000,-77.917],[1279313220000,-76.971],[1279313280000,-77.351],[1279313340000,-77.767],[1279313400000,-78.758],[1279313460000,-79.384],[1279313520000,-80.365],[1279313580000,-81.008],[1279313640000,-81.688],[1279313700000,-82.2],[1279313760000,-81.234],[1279313820000,-81.757],[1279313880000,-81.571],[1279313940000,-82.163],[1279314000000,-81.275],[1279314060000,-81.729],[1279314120000,-81.322],[1279314180000,-82.285],[1279314240000,-82.776],[1279314300000,-82.975],[1279314360000,-82.787],[1279314420000,-82.877],[1279314480000,-82.474],[1279314540000,-82.231],[1279314600000,-82.815],[1279314660000,-83.519],[1279314720000,-84.031],[1279314780000,-83.606],[1279314840000,-84.427],[1279314900000,-83.807],[1279314960000,-83.359],[1279315020000,-83.17],[1279315080000,-83.824],[1279315140000,-83.973],[1279315200000,-83.052],[1279315260000,-83.119],[1279315320000,-82.175],[1279315380000,-82.576],[1279315440000,-82.47],[1279315500000,-81.516],[1279315560000,-82.039],[1279315620000,-82.557],[1279315680000,-82.818],[1279315740000,-83.308],[1279315800000,-83.924],[1279315860000,-84.921],[1279315920000,-85.185],[1279315980000,-85.801],[1279316040000,-85.369],[1279316100000,-85.756],[1279316160000,-85.62],[1279316220000,-85.806],[1279316280000,-86.482],[1279316340000,-87.28],[1279316400000,-87.211],[1279316460000,-87.775],[1279316520000,-88.686],[1279316580000,-88.21],[1279316640000,-88.33],[1279316700000,-88.599],[1279316760000,-89.226],[1279316820000,-88.392],[1279316880000,-89.167],[1279316940000,-89.419],[1279317000000,-90.113],[1279317060000,-89.523],[1279317120000,-89.37],[1279317180000,-89.273],[1279317240000,-89.637],[1279317300000,-88.849],[1279317360000,-89.275],[1279317420000,-89.544],[1279317480000,-90.066],[1279317540000,-90.834],[1279317600000,-91.086],[1279317660000,-90.804],[1279317720000,-91.67],[1279317780000,-91.372],[1279317840000,-91.427],[1279317900000,-91.524],[1279317960000,-92.445],[1279318020000,-91.665],[1279318080000,-91.283],[1279318140000,-91.773],[1279318200000,-92.219],[1279318260000,-92.799],[1279318320000,-92.889],[1279318380000,-92.179],[1279318440000,-91.542],[1279318500000,-91.459],[1279318560000,-92.371],[1279318620000,-92.269],[1279318680000,-91.906],[1279318740000,-91.052],[1279318800000,-91.063],[1279318860000,-90.383],[1279318920000,-90.502],[1279318980000,-90.841],[1279319040000,-90.79],[1279319100000,-90.63],[1279319160000,-89.868],[1279319220000,-89.447],[1279319280000,-89.472],[1279319340000,-88.747],[1279319400000,-88.458],[1279319460000,-88.411],[1279319520000,-88.261],[1279319580000,-88.374],[1279319640000,-88.662],[1279319700000,-89.236],[1279319760000,-88.496],[1279319820000,-88.507],[1279319880000,-88.816],[1279319940000,-89.599],[1279320000000,-88.727],[1279320060000,-88.468],[1279320120000,-89.097],[1279320180000,-89.243],[1279320240000,-89.787],[1279320300000,-90.396],[1279320360000,-89.631],[1279320420000,-89.417],[1279320480000,-88.847],[1279320540000,-89.243],[1279320600000,-88.745],[1279320660000,-88.856],[1279320720000,-89.545],[1279320780000,-90.245],[1279320840000,-89.684],[1279320900000,-89.547],[1279320960000,-90.117],[1279321020000,-89.754],[1279321080000,-89.655],[1279321140000,-89.468],[1279321200000,-89.236],[1279321260000,-88.855],[1279321320000,-89.266],[1279321380000,-89.855],[1279321440000,-89.433],[1279321500000,-89.36],[1279321560000,-89.043],[1279321620000,-88.798],[1279321680000,-88.796],[1279321740000,-89.711],[1279321800000,-89.212],[1279321860000,-88.383],[1279321920000,-88.724],[1279321980000,-88.364],[1279322040000,-87.408],[1279322100000,-87.609],[1279322160000,-88.075],[1279322220000,-88.755],[1279322280000,-89.036],[1279322340000,-88.462],[1279322400000,-87.949],[1279322460000,-88.548],[1279322520000,-89.083],[1279322580000,-89.29],[1279322640000,-88.884],[1279322700000,-88.089],[1279322760000,-87.56],[1279322820000,-86.633],[1279322880000,-86.896],[1279322940000,-87.421],[1279323000000,-88.049],[1279323060000,-87.766],[1279323120000,-88.719],[1279323180000,-89.617],[1279323240000,-90.394],[1279323300000,-89.491],[1279323360000,-89.071],[1279323420000,-89.425],[1279323480000,-88.686],[1279323540000,-88.794],[1279323600000,-89.019],[1279323660000,-89.268],[1279323720000,-89.19],[1279323780000,-88.726],[1279323840000,-89.054],[1279323900000,-90.006],[1279323960000,-90.692],[1279324020000,-91.391],[1279324080000,-90.68],[1279324140000,-90.069],[1279324200000,-90.588],[1279324260000,-90.829],[1279324320000,-89.885],[1279324380000,-88.93],[1279324440000,-89.195],[1279324500000,-89.62],[1279324560000,-88.953],[1279324620000,-89.015],[1279324680000,-88.775],[1279324740000,-89.682],[1279324800000,-89.878],[1279324860000,-89.735],[1279324920000,-90.188],[1279324980000,-90.742],[1279325040000,-89.971],[1279325100000,-90.162],[1279325160000,-90.241],[1279325220000,-89.545],[1279325280000,-89.729],[1279325340000,-89.389],[1279325400000,-89.456],[1279325460000,-88.749],[1279325520000,-89.499],[1279325580000,-88.98],[1279325640000,-88.945],[1279325700000,-89.381],[1279325760000,-89.394],[1279325820000,-89.638],[1279325880000,-89.443],[1279325940000,-90.118],[1279326000000,-89.369],[1279326060000,-90.266],[1279326120000,-90.169],[1279326180000,-91.157],[1279326240000,-91.702],[1279326300000,-91.831],[1279326360000,-92.659],[1279326420000,-93.148],[1279326480000,-93.466],[1279326540000,-92.797],[1279326600000,-93.139],[1279326660000,-93.322],[1279326720000,-92.604],[1279326780000,-92.702],[1279326840000,-93.381],[1279326900000,-92.869],[1279326960000,-92.879],[1279327020000,-92.404],[1279327080000,-92.604],[1279327140000,-91.959],[1279327200000,-92.662],[1279327260000,-93.122],[1279327320000,-93.26],[1279327380000,-94.259],[1279327440000,-93.437],[1279327500000,-94.067],[1279327560000,-94.116],[1279327620000,-93.773],[1279327680000,-93.535],[1279327740000,-93.858],[1279327800000,-93.087],[1279327860000,-93.028],[1279327920000,-92.952],[1279327980000,-93.031],[1279328040000,-92.241],[1279328100000,-93.144],[1279328160000,-93.125],[1279328220000,-93.169],[1279328280000,-93.662],[1279328340000,-93.445],[1279328400000,-93.777],[1279328460000,-94.423],[1279328520000,-95.412],[1279328580000,-94.659],[1279328640000,-95.415],[1279328700000,-96.173],[1279328760000,-96.643],[1279328820000,-97.549],[1279328880000,-97.351],[1279328940000,-97.216],[1279329000000,-96.765],[1279329060000,-96.485],[1279329120000,-95.886],[1279329180000,-96.313],[1279329240000,-96.944],[1279329300000,-97.5],[1279329360000,-97.162],[1279329420000,-97.682],[1279329480000,-96.941],[1279329540000,-96.11],[1279329600000,-96.296],[1279329660000,-96.705],[1279329720000,-96.123],[1279329780000,-96.082],[1279329840000,-96.954],[1279329900000,-96.16],[1279329960000,-96.98],[1279330020000,-97.504],[1279330080000,-96.512],[1279330140000,-96.788],[1279330200000,-97.458],[1279330260000,-96.757],[1279330320000,-97.723],[1279330380000,-97.166],[1279330440000,-96.547],[1279330500000,-95.938],[1279330560000,-95.253],[1279330620000,-94.72],[1279330680000,-94.395],[1279330740000,-95.147],[1279330800000,-95.114],[1279330860000,-94.502],[1279330920000,-93.613],[1279330980000,-94.089],[1279331040000,-94.644],[1279331100000,-95.379],[1279331160000,-95.375],[1279331220000,-96.282],[1279331280000,-95.437],[1279331340000,-94.715],[1279331400000,-94.256],[1279331460000,-94.199],[1279331520000,-94.331],[1279331580000,-93.357],[1279331640000,-93.17],[1279331700000,-93.195],[1279331760000,-93.472],[1279331820000,-93.33],[1279331880000,-93.5],[1279331940000,-94.043],[1279332000000,-94.571],[1279332060000,-95.286],[1279332120000,-94.326],[1279332180000,-93.394],[1279332240000,-93.682],[1279332300000,-94.628],[1279332360000,-94.198],[1279332420000,-93.238],[1279332480000,-93.239],[1279332540000,-93.662],[1279332600000,-92.804],[1279332660000,-92.872],[1279332720000,-92.917],[1279332780000,-92.664],[1279332840000,-92.599],[1279332900000,-92.92],[1279332960000,-93.341],[1279333020000,-92.394],[1279333080000,-92.613],[1279333140000,-92.796],[1279333200000,-92.454],[1279333260000,-91.942],[1279333320000,-92.098],[1279333380000,-91.25],[1279333440000,-91.933],[1279333500000,-92.606],[1279333560000,-92.343],[1279333620000,-92.308],[1279333680000,-93.152],[1279333740000,-93.437],[1279333800000,-93.797],[1279333860000,-94.536],[1279333920000,-94.415],[1279333980000,-93.836],[1279334040000,-94.618],[1279334100000,-95.363],[1279334160000,-94.365],[1279334220000,-95.21],[1279334280000,-94.673],[1279334340000,-95.301],[1279334400000,-95.152],[1279334460000,-94.449],[1279334520000,-93.832],[1279334580000,-94.786],[1279334640000,-95.552],[1279334700000,-95.884],[1279334760000,-96.463],[1279334820000,-97.337],[1279334880000,-97.784],[1279334940000,-98.318],[1279335000000,-98.053],[1279335060000,-97.353],[1279335120000,-97.699],[1279335180000,-97.677],[1279335240000,-97.138],[1279335300000,-97.141],[1279335360000,-97.889],[1279335420000,-97.072],[1279335480000,-97.405],[1279335540000,-97.224],[1279335600000,-97.132],[1279335660000,-97.975],[1279335720000,-98.274],[1279335780000,-97.67],[1279335840000,-96.684],[1279335900000,-96.356],[1279335960000,-96.865],[1279336020000,-96.427],[1279336080000,-96.174],[1279336140000,-96.881],[1279336200000,-96.544],[1279336260000,-96.349],[1279336320000,-96.11],[1279336380000,-96.617],[1279336440000,-97.409],[1279336500000,-97.444],[1279336560000,-97.101],[1279336620000,-97.518],[1279336680000,-97.674],[1279336740000,-97.72],[1279336800000,-97.481],[1279336860000,-96.718],[1279336920000,-97.636],[1279336980000,-98.546],[1279337040000,-98.899],[1279337100000,-98.016],[1279337160000,-98.273],[1279337220000,-98.039],[1279337280000,-97.252],[1279337340000,-96.817],[1279337400000,-97.738],[1279337460000,-98.322],[1279337520000,-99.26],[1279337580000,-98.369],[1279337640000,-99.037],[1279337700000,-98.417],[1279337760000,-98.873],[1279337820000,-99.407],[1279337880000,-98.449],[1279337940000,-98.478],[1279338000000,-99.116],[1279338060000,-98.844],[1279338120000,-97.877],[1279338180000,-98.087],[1279338240000,-98.343],[1279338300000,-97.375],[1279338360000,-96.854],[1279338420000,-96.554],[1279338480000,-95.576],[1279338540000,-95.539],[1279338600000,-95.864],[1279338660000,-95.697],[1279338720000,-94.898],[1279338780000,-93.949],[1279338840000,-94.898],[1279338900000,-95.186],[1279338960000,-94.745],[1279339020000,-95.052],[1279339080000,-94.823],[1279339140000,-94.422],[1279339200000,-94.897],[1279339260000,-95.004],[1279339320000,-94.847],[1279339380000,-94.932],[1279339440000,-93.97],[1279339500000,-94.072],[1279339560000,-94.94],[1279339620000,-94.242],[1279339680000,-93.62],[1279339740000,-94.178],[1279339800000,-93.542],[1279339860000,-93.153],[1279339920000,-92.184],[1279339980000,-92.705],[1279340040000,-93.625],[1279340100000,-93.784],[1279340160000,-93.794],[1279340220000,-93.617],[1279340280000,-93.243],[1279340340000,-94.038],[1279340400000,-94.94],[1279340460000,-93.99],[1279340520000,-93.158],[1279340580000,-93.778],[1279340640000,-93.861],[1279340700000,-93.326],[1279340760000,-93.977],[1279340820000,-93.624],[1279340880000,-93.684],[1279340940000,-93.939],[1279341000000,-94.706],[1279341060000,-95.633],[1279341120000,-96.194],[1279341180000,-96.069],[1279341240000,-95.394],[1279341300000,-94.807],[1279341360000,-93.981],[1279341420000,-93.596],[1279341480000,-92.815],[1279341540000,-93.472],[1279341600000,-93.423],[1279341660000,-92.882],[1279341720000,-92.258],[1279341780000,-92.745],[1279341840000,-93.096],[1279341900000,-92.607],[1279341960000,-91.728],[1279342020000,-91.165],[1279342080000,-91.743],[1279342140000,-91.59],[1279342200000,-91.595],[1279342260000,-91.012],[1279342320000,-91.934],[1279342380000,-92.873],[1279342440000,-92.477],[1279342500000,-92.128],[1279342560000,-91.206],[1279342620000,-91.232],[1279342680000,-91.898],[1279342740000,-91.512],[1279342800000,-91.215],[1279342860000,-90.469],[1279342920000,-91.09],[1279342980000,-91.198],[1279343040000,-90.203],[1279343100000,-89.364],[1279343160000,-89.034],[1279343220000,-89.663],[1279343280000,-90.212],[1279343340000,-90.988],[1279343400000,-90.123],[1279343460000,-90.112],[1279343520000,-90.843],[1279343580000,-90.787],[1279343640000,-91.587],[1279343700000,-91.39],[1279343760000,-92.266],[1279343820000,-92.792],[1279343880000,-92.646],[1279343940000,-91.875],[1279344000000,-91.625],[1279344060000,-92.303],[1279344120000,-92.566],[1279344180000,-93.069],[1279344240000,-93.164],[1279344300000,-93.408],[1279344360000,-93.179],[1279344420000,-92.877],[1279344480000,-92.085],[1279344540000,-92.693],[1279344600000,-92.543],[1279344660000,-91.922],[1279344720000,-92.209],[1279344780000,-92.034],[1279344840000,-92.861],[1279344900000,-93.785],[1279344960000,-92.843],[1279345020000,-91.953],[1279345080000,-92.062],[1279345140000,-92.537],[1279345200000,-92.033],[1279345260000,-92.753],[1279345320000,-92.509],[1279345380000,-92.33],[1279345440000,-91.451],[1279345500000,-91.597],[1279345560000,-91.142],[1279345620000,-91.29],[1279345680000,-90.968],[1279345740000,-91.204],[1279345800000,-91.141],[1279345860000,-91.108],[1279345920000,-91.477],[1279345980000,-91.804],[1279346040000,-91.42],[1279346100000,-90.616],[1279346160000,-90.454],[1279346220000,-90.622],[1279346280000,-90.312],[1279346340000,-90.423],[1279346400000,-91.047],[1279346460000,-91.618],[1279346520000,-91.642],[1279346580000,-90.841],[1279346640000,-91.702],[1279346700000,-91.389],[1279346760000,-90.998],[1279346820000,-91.466],[1279346880000,-91.388],[1279346940000,-91.484],[1279347000000,-91.421],[1279347060000,-91.685],[1279347120000,-92.256],[1279347180000,-91.758],[1279347240000,-92.222],[1279347300000,-91.398],[1279347360000,-90.809],[1279347420000,-91.013],[1279347480000,-91.432],[1279347540000,-92.12],[1279347600000,-91.257],[1279347660000,-91.092],[1279347720000,-90.881],[1279347780000,-90.596],[1279347840000,-89.89],[1279347900000,-88.928],[1279347960000,-88.959],[1279348020000,-88.829],[1279348080000,-88.185],[1279348140000,-88.419],[1279348200000,-87.859],[1279348260000,-87.996],[1279348320000,-87.509],[1279348380000,-86.888],[1279348440000,-86.769],[1279348500000,-87.467],[1279348560000,-87.936],[1279348620000,-88.839],[1279348680000,-89.133],[1279348740000,-88.733],[1279348800000,-88.423],[1279348860000,-88.613],[1279348920000,-87.802],[1279348980000,-88.346],[1279349040000,-89.102],[1279349100000,-88.183],[1279349160000,-88.309],[1279349220000,-87.809],[1279349280000,-87.569],[1279349340000,-88.33],[1279349400000,-88.728],[1279349460000,-89.211],[1279349520000,-88.902],[1279349580000,-89.506],[1279349640000,-90.371],[1279349700000,-90.117],[1279349760000,-90.558],[1279349820000,-89.823],[1279349880000,-89.499],[1279349940000,-89.283],[1279350000000,-88.781],[1279350060000,-88.393],[1279350120000,-88.497],[1279350180000,-88.658],[1279350240000,-88.669],[1279350300000,-89.03],[1279350360000,-89.903],[1279350420000,-89.493],[1279350480000,-88.823],[1279350540000,-88.162],[1279350600000,-88.962],[1279350660000,-88.141],[1279350720000,-88.901],[1279350780000,-88.839],[1279350840000,-89.197],[1279350900000,-90.048],[1279350960000,-90.987],[1279351020000,-91.32],[1279351080000,-90.321],[1279351140000,-91.017],[1279351200000,-91.692],[1279351260000,-90.91],[1279351320000,-91.582],[1279351380000,-92.434],[1279351440000,-93.211],[1279351500000,-93.672],[1279351560000,-94.54],[1279351620000,-95.417],[1279351680000,-95.43],[1279351740000,-95.536],[1279351800000,-95.362],[1279351860000,-95.806],[1279351920000,-95.775],[1279351980000,-95.686],[1279352040000,-95.271],[1279352100000,-95.633],[1279352160000,-95.935],[1279352220000,-96.86],[1279352280000,-97.822],[1279352340000,-96.893],[1279352400000,-97.105],[1279352460000,-97.666],[1279352520000,-97.068],[1279352580000,-96.596],[1279352640000,-96.079],[1279352700000,-95.833],[1279352760000,-95.869],[1279352820000,-96.805],[1279352880000,-96.337],[1279352940000,-97.073],[1279353000000,-97.8],[1279353060000,-98.746],[1279353120000,-98.976],[1279353180000,-98.709],[1279353240000,-98.982],[1279353300000,-99.323],[1279353360000,-99.204],[1279353420000,-98.832],[1279353480000,-98.275],[1279353540000,-97.603],[1279353600000,-98.584],[1279353660000,-99.577],[1279353720000,-100.404],[1279353780000,-100.575],[1279353840000,-99.614],[1279353900000,-98.639],[1279353960000,-98.037],[1279354020000,-98.994],[1279354080000,-99.782],[1279354140000,-99.596],[1279354200000,-99.706],[1279354260000,-100.229],[1279354320000,-100.428],[1279354380000,-99.614],[1279354440000,-99.631],[1279354500000,-99.851],[1279354560000,-99.528],[1279354620000,-100.267],[1279354680000,-101.012],[1279354740000,-100.493],[1279354800000,-101.217],[1279354860000,-101.681],[1279354920000,-102.13],[1279354980000,-103.047],[1279355040000,-103.285],[1279355100000,-103.906],[1279355160000,-103.339],[1279355220000,-102.765],[1279355280000,-103.424],[1279355340000,-103.638],[1279355400000,-102.871],[1279355460000,-101.951],[1279355520000,-101.85],[1279355580000,-100.853],[1279355640000,-100.218],[1279355700000,-99.656],[1279355760000,-98.659],[1279355820000,-99.126],[1279355880000,-98.505],[1279355940000,-98.383],[1279356000000,-98.713],[1279356060000,-99.571],[1279356120000,-98.595],[1279356180000,-98.031],[1279356240000,-98.691],[1279356300000,-98.311],[1279356360000,-98.808],[1279356420000,-98.532],[1279356480000,-99.481],[1279356540000,-99.504],[1279356600000,-99.881],[1279356660000,-99.618],[1279356720000,-99.2],[1279356780000,-98.86],[1279356840000,-98.702],[1279356900000,-99.176],[1279356960000,-99.961],[1279357020000,-100.682],[1279357080000,-100.611],[1279357140000,-100.62],[1279357200000,-100.991],[1279357260000,-101.218],[1279357320000,-100.499],[1279357380000,-99.918],[1279357440000,-98.937],[1279357500000,-99.743],[1279357560000,-99.029],[1279357620000,-98.889],[1279357680000,-98.996],[1279357740000,-98.487],[1279357800000,-98.584],[1279357860000,-98.159],[1279357920000,-97.563],[1279357980000,-97.619],[1279358040000,-97.457],[1279358100000,-96.692],[1279358160000,-95.932],[1279358220000,-95.267],[1279358280000,-95.129],[1279358340000,-95.742],[1279358400000,-95.167],[1279358460000,-95.783],[1279358520000,-96.458],[1279358580000,-96.473],[1279358640000,-96.855],[1279358700000,-96.185],[1279358760000,-96.272],[1279358820000,-97.048],[1279358880000,-97.431],[1279358940000,-98.341],[1279359000000,-99.147],[1279359060000,-99.379],[1279359120000,-98.832],[1279359180000,-97.935],[1279359240000,-97.512],[1279359300000,-97.105],[1279359360000,-97.24],[1279359420000,-97.493],[1279359480000,-97.027],[1279359540000,-96.494],[1279359600000,-96.88],[1279359660000,-97.276],[1279359720000,-97.504],[1279359780000,-97.956],[1279359840000,-97.902],[1279359900000,-97.978],[1279359960000,-98.218],[1279360020000,-98.742],[1279360080000,-98.019],[1279360140000,-98.58],[1279360200000,-98.359],[1279360260000,-97.843],[1279360320000,-98.452],[1279360380000,-98.674],[1279360440000,-99.285],[1279360500000,-98.901],[1279360560000,-97.948],[1279360620000,-98.759],[1279360680000,-99.079],[1279360740000,-98.711],[1279360800000,-97.927],[1279360860000,-98.018],[1279360920000,-97.732],[1279360980000,-98.501],[1279361040000,-99.462],[1279361100000,-98.831],[1279361160000,-99.671],[1279361220000,-100.534],[1279361280000,-99.98],[1279361340000,-100.894],[1279361400000,-100.039],[1279361460000,-99.647],[1279361520000,-98.76],[1279361580000,-99.591],[1279361640000,-99.776],[1279361700000,-99.763],[1279361760000,-98.957],[1279361820000,-99.511],[1279361880000,-100.429],[1279361940000,-100.592],[1279362000000,-100.324],[1279362060000,-101.012],[1279362120000,-101.035],[1279362180000,-100.356],[1279362240000,-99.871],[1279362300000,-100.328],[1279362360000,-100.609],[1279362420000,-99.759],[1279362480000,-99.276],[1279362540000,-99.383],[1279362600000,-99.53],[1279362660000,-100.073],[1279362720000,-99.25],[1279362780000,-98.817],[1279362840000,-98.306],[1279362900000,-99.229],[1279362960000,-98.346],[1279363020000,-97.639],[1279363080000,-97.712],[1279363140000,-97.251],[1279363200000,-97.807],[1279363260000,-98.761],[1279363320000,-99.354],[1279363380000,-100.235],[1279363440000,-100.868],[1279363500000,-100.307],[1279363560000,-101.011],[1279363620000,-100.991],[1279363680000,-101.247],[1279363740000,-101.036],[1279363800000,-100.278],[1279363860000,-99.275],[1279363920000,-98.872],[1279363980000,-98.645],[1279364040000,-98.125],[1279364100000,-98.865],[1279364160000,-99.675],[1279364220000,-99.79],[1279364280000,-98.934],[1279364340000,-99.58],[1279364400000,-99.287],[1279364460000,-99.354],[1279364520000,-98.979],[1279364580000,-98.597],[1279364640000,-99.086],[1279364700000,-98.663],[1279364760000,-97.831],[1279364820000,-97.883],[1279364880000,-98.645],[1279364940000,-98.227],[1279365000000,-97.286],[1279365060000,-96.702],[1279365120000,-95.743],[1279365180000,-95.168],[1279365240000,-96.044],[1279365300000,-95.317],[1279365360000,-96.301],[1279365420000,-95.74],[1279365480000,-94.998],[1279365540000,-95.539],[1279365600000,-95.909],[1279365660000,-95.131],[1279365720000,-94.744],[1279365780000,-95.039],[1279365840000,-94.514],[1279365900000,-94.9],[1279365960000,-93.939],[1279366020000,-94.17],[1279366080000,-94.874],[1279366140000,-94.356],[1279366200000,-94.361],[1279366260000,-94.662],[1279366320000,-95.378],[1279366380000,-94.439],[1279366440000,-93.651],[1279366500000,-92.695],[1279366560000,-92.86],[1279366620000,-92.16],[1279366680000,-92.827],[1279366740000,-93.422],[1279366800000,-92.701],[1279366860000,-92.076],[1279366920000,-91.24],[1279366980000,-90.793],[1279367040000,-90.002],[1279367100000,-89.352],[1279367160000,-88.353],[1279367220000,-87.55],[1279367280000,-86.642],[1279367340000,-86.692],[1279367400000,-85.802],[1279367460000,-85.316],[1279367520000,-85.476],[1279367580000,-85.859],[1279367640000,-85.433],[1279367700000,-84.725],[1279367760000,-83.942],[1279367820000,-83.942],[1279367880000,-84.187],[1279367940000,-85.156],[1279368000000,-85.589],[1279368060000,-84.737],[1279368120000,-84.95],[1279368180000,-84.9],[1279368240000,-85.824],[1279368300000,-86.223],[1279368360000,-86.148],[1279368420000,-85.769],[1279368480000,-85.412],[1279368540000,-86.221],[1279368600000,-85.29],[1279368660000,-85.868],[1279368720000,-85.724],[1279368780000,-85.033],[1279368840000,-84.176],[1279368900000,-84.915],[1279368960000,-84.931],[1279369020000,-84.292],[1279369080000,-84.908],[1279369140000,-84.811],[1279369200000,-85.163],[1279369260000,-84.191],[1279369320000,-84.003],[1279369380000,-84.928],[1279369440000,-84.205],[1279369500000,-84.514],[1279369560000,-85.323],[1279369620000,-85.393],[1279369680000,-85.473],[1279369740000,-86.346],[1279369800000,-86.691],[1279369860000,-87.398],[1279369920000,-88.235],[1279369980000,-89.087],[1279370040000,-89.489],[1279370100000,-89.659],[1279370160000,-89.943],[1279370220000,-89.044],[1279370280000,-90.006],[1279370340000,-90.921],[1279370400000,-91.303],[1279370460000,-92.014],[1279370520000,-92.297],[1279370580000,-92.282],[1279370640000,-92.497],[1279370700000,-91.921],[1279370760000,-92.062],[1279370820000,-92.074],[1279370880000,-91.284],[1279370940000,-91.496],[1279371000000,-91.186],[1279371060000,-90.899],[1279371120000,-91.471],[1279371180000,-92.093],[1279371240000,-92.628],[1279371300000,-93.409],[1279371360000,-93.698],[1279371420000,-92.686],[1279371480000,-93.094],[1279371540000,-92.312],[1279371600000,-92.081],[1279371660000,-92.236],[1279371720000,-91.537],[1279371780000,-91.253],[1279371840000,-90.349],[1279371900000,-91.118],[1279371960000,-91.255],[1279372020000,-91.189],[1279372080000,-90.939],[1279372140000,-90.597],[1279372200000,-90.966],[1279372260000,-90.104],[1279372320000,-89.281],[1279372380000,-88.556],[1279372440000,-88.295],[1279372500000,-88.797],[1279372560000,-88.957],[1279372620000,-88.36],[1279372680000,-88.481],[1279372740000,-88.424],[1279372800000,-88.991],[1279372860000,-88.296],[1279372920000,-88.986],[1279372980000,-89.956],[1279373040000,-90.244],[1279373100000,-90.783],[1279373160000,-91.108],[1279373220000,-91.277],[1279373280000,-90.468],[1279373340000,-90.008],[1279373400000,-90.211],[1279373460000,-90.241],[1279373520000,-90.967],[1279373580000,-91.893],[1279373640000,-92.641],[1279373700000,-93.292],[1279373760000,-92.471],[1279373820000,-92.31],[1279373880000,-92.547],[1279373940000,-91.64],[1279374000000,-90.879],[1279374060000,-91.428],[1279374120000,-90.977],[1279374180000,-90.805],[1279374240000,-91.569],[1279374300000,-92.003],[1279374360000,-92.004],[1279374420000,-92.552],[1279374480000,-92.823],[1279374540000,-91.943],[1279374600000,-92.618],[1279374660000,-92.487],[1279374720000,-92.795],[1279374780000,-91.961],[1279374840000,-91.663],[1279374900000,-92.374],[1279374960000,-91.684],[1279375020000,-92.344],[1279375080000,-92.01],[1279375140000,-91.256],[1279375200000,-91.965],[1279375260000,-91.926],[1279375320000,-92.511],[1279375380000,-93.331],[1279375440000,-93.756],[1279375500000,-93.98],[1279375560000,-93.371],[1279375620000,-93.586],[1279375680000,-93.295],[1279375740000,-93.783],[1279375800000,-94.341],[1279375860000,-94.612],[1279375920000,-93.819],[1279375980000,-94.1],[1279376040000,-93.865],[1279376100000,-94.36],[1279376160000,-93.5],[1279376220000,-93.94],[1279376280000,-94.176],[1279376340000,-94.919],[1279376400000,-94.361],[1279376460000,-93.446],[1279376520000,-93.95],[1279376580000,-93.554],[1279376640000,-94.051],[1279376700000,-94.576],[1279376760000,-95.284],[1279376820000,-95.287],[1279376880000,-95.861],[1279376940000,-95.089],[1279377000000,-94.909],[1279377060000,-94.708],[1279377120000,-95.306],[1279377180000,-94.403],[1279377240000,-94.654],[1279377300000,-94.128],[1279377360000,-94.144],[1279377420000,-94.765],[1279377480000,-95.668],[1279377540000,-95.544],[1279377600000,-96.309],[1279377660000,-95.445],[1279377720000,-96.143],[1279377780000,-96.996],[1279377840000,-97.558],[1279377900000,-96.698],[1279377960000,-97.226],[1279378020000,-96.365],[1279378080000,-97.179],[1279378140000,-96.82],[1279378200000,-95.917],[1279378260000,-96.358],[1279378320000,-96.932],[1279378380000,-96.376],[1279378440000,-96.863],[1279378500000,-97.473],[1279378560000,-97.242],[1279378620000,-97.36],[1279378680000,-97.682],[1279378740000,-97.972],[1279378800000,-97.565],[1279378860000,-98.331],[1279378920000,-97.684],[1279378980000,-97.469],[1279379040000,-96.61],[1279379100000,-96.015],[1279379160000,-96.092],[1279379220000,-96.866],[1279379280000,-96.109],[1279379340000,-96.268],[1279379400000,-96.116],[1279379460000,-96.602],[1279379520000,-96.003],[1279379580000,-96.036],[1279379640000,-95.064],[1279379700000,-94.781],[1279379760000,-94.711],[1279379820000,-94.105],[1279379880000,-94.201],[1279379940000,-93.976],[1279380000000,-94.047],[1279380060000,-93.657],[1279380120000,-93.4],[1279380180000,-93.933],[1279380240000,-94.098],[1279380300000,-94.789],[1279380360000,-95.173],[1279380420000,-95.711],[1279380480000,-95.759],[1279380540000,-94.866],[1279380600000,-95.527],[1279380660000,-95.781],[1279380720000,-95.579],[1279380780000,-95.467],[1279380840000,-94.456],[1279380900000,-95.005],[1279380960000,-95.328],[1279381020000,-94.478],[1279381080000,-94.298],[1279381140000,-94.902],[1279381200000,-93.95],[1279381260000,-93.111],[1279381320000,-93.487],[1279381380000,-92.658],[1279381440000,-91.939],[1279381500000,-92.147],[1279381560000,-91.2],[1279381620000,-92.148],[1279381680000,-92.401],[1279381740000,-91.466],[1279381800000,-91.198],[1279381860000,-90.508],[1279381920000,-90.981],[1279381980000,-90.894],[1279382040000,-90.219],[1279382100000,-89.605],[1279382160000,-89.209],[1279382220000,-88.668],[1279382280000,-88.655],[1279382340000,-87.896],[1279382400000,-87.658],[1279382460000,-87.319],[1279382520000,-86.715],[1279382580000,-86.259],[1279382640000,-86.047],[1279382700000,-86.257],[1279382760000,-86.641],[1279382820000,-85.922],[1279382880000,-86.746],[1279382940000,-86.494],[1279383000000,-85.792],[1279383060000,-84.933],[1279383120000,-85.182],[1279383180000,-84.54],[1279383240000,-83.613],[1279383300000,-83.488],[1279383360000,-84.369],[1279383420000,-83.742],[1279383480000,-83.287],[1279383540000,-84.267],[1279383600000,-84.331],[1279383660000,-83.726],[1279383720000,-83.108],[1279383780000,-83.756],[1279383840000,-83.341],[1279383900000,-82.956],[1279383960000,-83.426],[1279384020000,-83.501],[1279384080000,-83.394],[1279384140000,-83.997],[1279384200000,-83.823],[1279384260000,-83.09],[1279384320000,-83.609],[1279384380000,-84.5],[1279384440000,-83.601],[1279384500000,-83.534],[1279384560000,-84.05],[1279384620000,-84.507],[1279384680000,-84.893],[1279384740000,-84.829],[1279384800000,-85.089],[1279384860000,-85.968],[1279384920000,-86.692],[1279384980000,-86.727],[1279385040000,-85.973],[1279385100000,-85.87],[1279385160000,-85.162],[1279385220000,-85.117],[1279385280000,-85.122],[1279385340000,-85.892],[1279385400000,-86.112],[1279385460000,-87.034],[1279385520000,-87.31],[1279385580000,-88.046],[1279385640000,-87.49],[1279385700000,-86.762],[1279385760000,-87.632],[1279385820000,-87.856],[1279385880000,-87.163],[1279385940000,-87.887],[1279386000000,-87.949],[1279386060000,-88.268],[1279386120000,-87.903],[1279386180000,-87.187],[1279386240000,-87.543],[1279386300000,-87.932],[1279386360000,-87.114],[1279386420000,-86.963],[1279386480000,-87.356],[1279386540000,-87.736],[1279386600000,-86.957],[1279386660000,-87.833],[1279386720000,-87.268],[1279386780000,-87.15],[1279386840000,-86.321],[1279386900000,-85.413],[1279386960000,-84.861],[1279387020000,-85.385],[1279387080000,-85.796],[1279387140000,-85.051],[1279387200000,-85.436],[1279387260000,-86.24],[1279387320000,-85.875],[1279387380000,-86.405],[1279387440000,-86.863],[1279387500000,-87.017],[1279387560000,-87.845],[1279387620000,-87.698],[1279387680000,-88.519],[1279387740000,-87.815],[1279387800000,-87.438],[1279387860000,-88.401],[1279387920000,-88.339],[1279387980000,-88.988],[1279388040000,-89.078],[1279388100000,-89.069],[1279388160000,-89.589],[1279388220000,-90.315],[1279388280000,-91.066],[1279388340000,-91.374],[1279388400000,-91.232],[1279388460000,-90.783],[1279388520000,-91.238],[1279388580000,-91.002],[1279388640000,-91.59],[1279388700000,-92.015],[1279388760000,-92.497],[1279388820000,-91.811],[1279388880000,-91.017],[1279388940000,-91.295],[1279389000000,-90.943],[1279389060000,-90.734],[1279389120000,-89.8],[1279389180000,-89.734],[1279389240000,-89.549],[1279389300000,-89.318],[1279389360000,-89.522],[1279389420000,-89.966],[1279389480000,-88.97],[1279389540000,-88.552],[1279389600000,-87.648],[1279389660000,-87.036],[1279389720000,-87.414],[1279389780000,-87.589],[1279389840000,-88.114],[1279389900000,-87.787],[1279389960000,-87.316],[1279390020000,-88.223],[1279390080000,-88.671],[1279390140000,-88.795],[1279390200000,-88.924],[1279390260000,-89.054],[1279390320000,-89.73],[1279390380000,-89.584],[1279390440000,-90.042],[1279390500000,-90.598],[1279390560000,-91.149],[1279390620000,-92.103],[1279390680000,-92.129],[1279390740000,-92.641],[1279390800000,-93.376],[1279390860000,-93.814],[1279390920000,-94.522],[1279390980000,-94.426],[1279391040000,-94.537],[1279391100000,-94.352],[1279391160000,-94.995],[1279391220000,-94.315],[1279391280000,-93.991],[1279391340000,-93.733],[1279391400000,-94.182],[1279391460000,-95.112],[1279391520000,-95.4],[1279391580000,-95.928],[1279391640000,-95.771],[1279391700000,-96.391],[1279391760000,-95.613],[1279391820000,-94.607],[1279391880000,-94.302],[1279391940000,-94.277],[1279392000000,-93.97],[1279392060000,-93.048],[1279392120000,-92.418],[1279392180000,-92.559],[1279392240000,-91.957],[1279392300000,-91.105],[1279392360000,-91.726],[1279392420000,-91.808],[1279392480000,-91.071],[1279392540000,-90.585],[1279392600000,-89.889],[1279392660000,-88.888],[1279392720000,-88.2],[1279392780000,-87.469],[1279392840000,-87.668],[1279392900000,-86.669],[1279392960000,-87.533],[1279393020000,-87.313],[1279393080000,-86.879],[1279393140000,-87.604],[1279393200000,-87.703],[1279393260000,-87.947],[1279393320000,-88.237],[1279393380000,-88.786],[1279393440000,-88.03],[1279393500000,-88.772],[1279393560000,-88.594],[1279393620000,-88.468],[1279393680000,-88.341],[1279393740000,-88.431],[1279393800000,-89.015],[1279393860000,-89.881],[1279393920000,-89.99],[1279393980000,-89.393],[1279394040000,-88.818],[1279394100000,-89.039],[1279394160000,-89.67],[1279394220000,-88.914],[1279394280000,-88.642],[1279394340000,-88.365],[1279394400000,-87.432],[1279394460000,-87.905],[1279394520000,-88.101],[1279394580000,-87.326],[1279394640000,-87.85],[1279394700000,-87.815],[1279394760000,-86.855],[1279394820000,-86.518],[1279394880000,-86.798],[1279394940000,-86.232],[1279395000000,-85.593],[1279395060000,-85.468],[1279395120000,-86.002],[1279395180000,-86.128],[1279395240000,-85.215],[1279395300000,-85.255],[1279395360000,-85.817],[1279395420000,-85.005],[1279395480000,-85.664],[1279395540000,-85.618],[1279395600000,-86.18],[1279395660000,-85.609],[1279395720000,-85.867],[1279395780000,-85.409],[1279395840000,-84.571],[1279395900000,-84.224],[1279395960000,-83.46],[1279396020000,-83.914],[1279396080000,-84.559],[1279396140000,-83.814],[1279396200000,-84.526],[1279396260000,-85.164],[1279396320000,-85.732],[1279396380000,-85.019],[1279396440000,-85.497],[1279396500000,-84.923],[1279396560000,-85.483],[1279396620000,-86.451],[1279396680000,-86.768],[1279396740000,-86.948],[1279396800000,-87.904],[1279396860000,-87.898],[1279396920000,-88.531],[1279396980000,-87.835],[1279397040000,-88.051],[1279397100000,-87.677],[1279397160000,-87.082],[1279397220000,-87.094],[1279397280000,-86.771],[1279397340000,-86.626],[1279397400000,-87.499],[1279397460000,-88.037],[1279397520000,-88.672],[1279397580000,-88.697],[1279397640000,-89.118],[1279397700000,-88.789],[1279397760000,-89.149],[1279397820000,-89.313],[1279397880000,-89.884],[1279397940000,-90.766],[1279398000000,-90.622],[1279398060000,-89.941],[1279398120000,-89.197],[1279398180000,-88.323],[1279398240000,-88.982],[1279398300000,-89.279],[1279398360000,-88.47],[1279398420000,-88.105],[1279398480000,-88.511],[1279398540000,-88.474],[1279398600000,-89.398],[1279398660000,-90.219],[1279398720000,-89.985],[1279398780000,-90.834],[1279398840000,-91.585],[1279398900000,-92.203],[1279398960000,-91.308],[1279399020000,-91.787],[1279399080000,-92.344],[1279399140000,-92.098],[1279399200000,-91.937],[1279399260000,-91.383],[1279399320000,-92.261],[1279399380000,-92.01],[1279399440000,-92.526],[1279399500000,-93.303],[1279399560000,-92.893],[1279399620000,-92.467],[1279399680000,-92.33],[1279399740000,-91.439],[1279399800000,-90.901],[1279399860000,-91.471],[1279399920000,-91.304],[1279399980000,-91.327],[1279400040000,-90.721],[1279400100000,-91.292],[1279400160000,-91.503],[1279400220000,-91.983],[1279400280000,-92.014],[1279400340000,-91.892],[1279400400000,-91.491],[1279400460000,-90.985],[1279400520000,-90.831],[1279400580000,-90.894],[1279400640000,-90.348],[1279400700000,-90.965],[1279400760000,-91.215],[1279400820000,-90.832],[1279400880000,-91.563],[1279400940000,-90.682],[1279401000000,-90.869],[1279401060000,-89.995],[1279401120000,-90.153],[1279401180000,-89.767],[1279401240000,-89.415],[1279401300000,-90.141],[1279401360000,-89.99],[1279401420000,-90.948],[1279401480000,-90.1],[1279401540000,-89.281],[1279401600000,-89.913],[1279401660000,-90.681],[1279401720000,-91.19],[1279401780000,-90.183],[1279401840000,-89.705],[1279401900000,-89.167],[1279401960000,-89.534],[1279402020000,-89.853],[1279402080000,-90.372],[1279402140000,-89.632],[1279402200000,-88.677],[1279402260000,-88.194],[1279402320000,-88.966],[1279402380000,-89.508],[1279402440000,-88.99],[1279402500000,-88.506],[1279402560000,-87.638],[1279402620000,-87.634],[1279402680000,-88.136],[1279402740000,-88.156],[1279402800000,-88.629],[1279402860000,-87.981],[1279402920000,-87.546],[1279402980000,-86.61],[1279403040000,-86.991],[1279403100000,-87.786],[1279403160000,-88.063],[1279403220000,-88.971],[1279403280000,-89.388],[1279403340000,-88.68],[1279403400000,-89.018],[1279403460000,-89.809],[1279403520000,-90.019],[1279403580000,-90.92],[1279403640000,-90.262],[1279403700000,-91.178],[1279403760000,-90.547],[1279403820000,-90.883],[1279403880000,-91.199],[1279403940000,-91.316],[1279404000000,-90.36],[1279404060000,-90.049],[1279404120000,-89.59],[1279404180000,-90.154],[1279404240000,-89.822],[1279404300000,-89.401],[1279404360000,-90.307],[1279404420000,-90.255],[1279404480000,-89.552],[1279404540000,-89.558],[1279404600000,-88.806],[1279404660000,-89.218],[1279404720000,-88.594],[1279404780000,-89.306],[1279404840000,-90.268],[1279404900000,-90.487],[1279404960000,-91.056],[1279405020000,-90.474],[1279405080000,-91.18],[1279405140000,-91.714],[1279405200000,-90.785],[1279405260000,-90.58],[1279405320000,-90.879],[1279405380000,-91.597],[1279405440000,-91.687],[1279405500000,-92.325],[1279405560000,-93.177],[1279405620000,-93.503],[1279405680000,-94.047],[1279405740000,-94.33],[1279405800000,-94.541],[1279405860000,-94.467],[1279405920000,-94.472],[1279405980000,-93.963],[1279406040000,-93.526],[1279406100000,-94.319],[1279406160000,-94.654],[1279406220000,-94.314],[1279406280000,-93.607],[1279406340000,-92.598],[1279406400000,-92.497],[1279406460000,-93.4],[1279406520000,-93.702],[1279406580000,-93.866],[1279406640000,-94.16],[1279406700000,-93.154],[1279406760000,-93.824],[1279406820000,-93.376],[1279406880000,-93.733],[1279406940000,-93.944],[1279407000000,-94.477],[1279407060000,-95.345],[1279407120000,-95.81],[1279407180000,-96.491],[1279407240000,-97.235],[1279407300000,-96.878],[1279407360000,-96.302],[1279407420000,-97.142],[1279407480000,-97.398],[1279407540000,-97.767],[1279407600000,-96.753],[1279407660000,-96.47],[1279407720000,-96.27],[1279407780000,-97.195],[1279407840000,-96.91],[1279407900000,-97.089],[1279407960000,-98.012],[1279408020000,-98.541],[1279408080000,-97.525],[1279408140000,-96.816],[1279408200000,-96.536],[1279408260000,-96.315],[1279408320000,-96.205],[1279408380000,-97.117],[1279408440000,-97.106],[1279408500000,-97.37],[1279408560000,-96.792],[1279408620000,-96.94],[1279408680000,-97.484],[1279408740000,-97.838],[1279408800000,-97.124],[1279408860000,-96.784],[1279408920000,-97.425],[1279408980000,-96.616],[1279409040000,-96.523],[1279409100000,-95.622],[1279409160000,-95.548],[1279409220000,-96.294],[1279409280000,-95.438],[1279409340000,-96.405],[1279409400000,-96.452],[1279409460000,-95.568],[1279409520000,-95.868],[1279409580000,-96.307],[1279409640000,-96.293],[1279409700000,-95.263],[1279409760000,-95.188],[1279409820000,-94.966],[1279409880000,-95.019],[1279409940000,-94.263],[1279410000000,-93.369],[1279410060000,-93.774],[1279410120000,-93.727],[1279410180000,-93.657],[1279410240000,-93.847],[1279410300000,-94.806],[1279410360000,-95.109],[1279410420000,-94.262],[1279410480000,-93.96],[1279410540000,-93.449],[1279410600000,-93.663],[1279410660000,-93.656],[1279410720000,-94.002],[1279410780000,-94.554],[1279410840000,-93.881],[1279410900000,-93.673],[1279410960000,-93.14],[1279411020000,-92.334],[1279411080000,-92.893],[1279411140000,-91.928],[1279411200000,-92.079],[1279411260000,-92.767],[1279411320000,-92.143],[1279411380000,-92.103],[1279411440000,-92.668],[1279411500000,-93.379],[1279411560000,-93.392],[1279411620000,-93.641],[1279411680000,-92.762],[1279411740000,-92.469],[1279411800000,-92.472],[1279411860000,-93.269],[1279411920000,-93.869],[1279411980000,-92.954],[1279412040000,-92.449],[1279412100000,-92.414],[1279412160000,-91.545],[1279412220000,-91.173],[1279412280000,-90.373],[1279412340000,-89.692],[1279412400000,-89.695],[1279412460000,-89.164],[1279412520000,-88.619],[1279412580000,-87.699],[1279412640000,-88.08],[1279412700000,-88.532],[1279412760000,-89.165],[1279412820000,-90.038],[1279412880000,-89.197],[1279412940000,-88.664],[1279413000000,-88.943],[1279413060000,-89.364],[1279413120000,-89.959],[1279413180000,-90.7],[1279413240000,-91.164],[1279413300000,-91.413],[1279413360000,-91.975],[1279413420000,-91.893],[1279413480000,-91.635],[1279413540000,-90.877],[1279413600000,-90.061],[1279413660000,-89.858],[1279413720000,-90.197],[1279413780000,-91.079],[1279413840000,-90.742],[1279413900000,-90.421],[1279413960000,-91.149],[1279414020000,-91.394],[1279414080000,-91.274],[1279414140000,-91.69],[1279414200000,-91.75],[1279414260000,-91.548],[1279414320000,-90.853],[1279414380000,-91.177],[1279414440000,-90.303],[1279414500000,-89.706],[1279414560000,-88.907],[1279414620000,-88.811],[1279414680000,-88.689],[1279414740000,-89.095],[1279414800000,-88.195],[1279414860000,-88.339],[1279414920000,-87.988],[1279414980000,-88.753],[1279415040000,-88.884],[1279415100000,-88.139],[1279415160000,-89.037],[1279415220000,-89.825],[1279415280000,-90.492],[1279415340000,-91.404],[1279415400000,-91.155],[1279415460000,-91.887],[1279415520000,-91.386],[1279415580000,-91.92],[1279415640000,-91.355],[1279415700000,-91.428],[1279415760000,-90.859],[1279415820000,-89.97],[1279415880000,-90.178],[1279415940000,-90.419],[1279416000000,-89.846],[1279416060000,-90.065],[1279416120000,-89.263],[1279416180000,-89.421],[1279416240000,-89.76],[1279416300000,-89.265],[1279416360000,-90.188],[1279416420000,-90.283],[1279416480000,-89.319],[1279416540000,-89.42],[1279416600000,-88.931],[1279416660000,-89.898],[1279416720000,-90.413],[1279416780000,-89.59],[1279416840000,-90.122],[1279416900000,-89.431],[1279416960000,-88.668],[1279417020000,-88.042],[1279417080000,-87.718],[1279417140000,-88.166],[1279417200000,-87.382],[1279417260000,-86.583],[1279417320000,-86.922],[1279417380000,-86.477],[1279417440000,-85.578],[1279417500000,-86.416],[1279417560000,-85.884],[1279417620000,-85.908],[1279417680000,-85.277],[1279417740000,-84.694],[1279417800000,-84.107],[1279417860000,-83.94],[1279417920000,-84.416],[1279417980000,-83.589],[1279418040000,-84.554],[1279418100000,-85.123],[1279418160000,-84.157],[1279418220000,-84.361],[1279418280000,-84.221],[1279418340000,-83.226],[1279418400000,-83.402],[1279418460000,-84],[1279418520000,-84.042],[1279418580000,-83.326],[1279418640000,-83.743],[1279418700000,-83.88],[1279418760000,-84.363],[1279418820000,-84.019],[1279418880000,-83.362],[1279418940000,-83.667],[1279419000000,-84.279],[1279419060000,-84.522],[1279419120000,-83.593],[1279419180000,-82.891],[1279419240000,-83.815],[1279419300000,-83.025],[1279419360000,-83.979],[1279419420000,-83.22],[1279419480000,-83.031],[1279419540000,-82.872],[1279419600000,-82.169],[1279419660000,-82.025],[1279419720000,-81.303],[1279419780000,-81.061],[1279419840000,-80.332],[1279419900000,-79.431],[1279419960000,-80.331],[1279420020000,-80.918],[1279420080000,-80.475],[1279420140000,-79.837],[1279420200000,-80.454],[1279420260000,-80.918],[1279420320000,-80.446],[1279420380000,-79.561],[1279420440000,-79.873],[1279420500000,-79.941],[1279420560000,-79.426],[1279420620000,-80.267],[1279420680000,-80.271],[1279420740000,-80.069],[1279420800000,-80.51],[1279420860000,-80.692],[1279420920000,-81.152],[1279420980000,-80.979],[1279421040000,-80.746],[1279421100000,-81.431],[1279421160000,-80.669],[1279421220000,-80.406],[1279421280000,-80.109],[1279421340000,-79.665],[1279421400000,-79.149],[1279421460000,-78.298],[1279421520000,-77.56],[1279421580000,-78.316],[1279421640000,-78.534],[1279421700000,-78.614],[1279421760000,-78.746],[1279421820000,-79.681],[1279421880000,-79.482],[1279421940000,-80.434],[1279422000000,-81.224],[1279422060000,-80.281],[1279422120000,-80.151],[1279422180000,-80.127],[1279422240000,-79.353],[1279422300000,-79.171],[1279422360000,-78.713],[1279422420000,-77.802],[1279422480000,-77.521],[1279422540000,-77.179],[1279422600000,-77.277],[1279422660000,-76.893],[1279422720000,-76.94],[1279422780000,-77.174],[1279422840000,-77.417],[1279422900000,-77.088],[1279422960000,-77.425],[1279423020000,-76.66],[1279423080000,-76.402],[1279423140000,-76.881],[1279423200000,-77.019],[1279423260000,-77.105],[1279423320000,-77.847],[1279423380000,-77.159],[1279423440000,-78.078],[1279423500000,-78.837],[1279423560000,-78.263],[1279423620000,-78.214],[1279423680000,-78.085],[1279423740000,-78.084],[1279423800000,-77.574],[1279423860000,-76.633],[1279423920000,-75.783],[1279423980000,-76.715],[1279424040000,-76.018],[1279424100000,-76.646],[1279424160000,-76.289],[1279424220000,-75.748],[1279424280000,-75.128],[1279424340000,-75.154],[1279424400000,-74.303],[1279424460000,-74.197],[1279424520000,-74.692],[1279424580000,-74.448],[1279424640000,-75.151],[1279424700000,-74.237],[1279424760000,-74.115],[1279424820000,-73.464],[1279424880000,-72.553],[1279424940000,-73.033],[1279425000000,-72.741],[1279425060000,-72.982],[1279425120000,-73.343],[1279425180000,-73.027],[1279425240000,-72.539],[1279425300000,-73.248],[1279425360000,-74.09],[1279425420000,-73.982],[1279425480000,-74.2],[1279425540000,-73.873],[1279425600000,-73.214],[1279425660000,-73.133],[1279425720000,-72.965],[1279425780000,-73.343],[1279425840000,-73.644],[1279425900000,-74.267],[1279425960000,-74.439],[1279426020000,-75.288],[1279426080000,-76.147],[1279426140000,-76.061],[1279426200000,-76.706],[1279426260000,-77.417],[1279426320000,-76.975],[1279426380000,-75.959],[1279426440000,-75.587],[1279426500000,-75.944],[1279426560000,-76.041],[1279426620000,-76.96],[1279426680000,-76.491],[1279426740000,-75.662],[1279426800000,-75.021],[1279426860000,-74.502],[1279426920000,-75.083],[1279426980000,-74.066],[1279427040000,-74.534],[1279427100000,-74.854],[1279427160000,-74.302],[1279427220000,-74.43],[1279427280000,-74.137],[1279427340000,-74.469],[1279427400000,-75.304],[1279427460000,-75.797],[1279427520000,-76.127],[1279427580000,-76.634],[1279427640000,-75.998],[1279427700000,-76.775],[1279427760000,-75.791],[1279427820000,-75.614],[1279427880000,-76.113],[1279427940000,-76.388],[1279428000000,-76.507],[1279428060000,-76.795],[1279428120000,-77.178],[1279428180000,-77.392],[1279428240000,-77.811],[1279428300000,-77.828],[1279428360000,-77.734],[1279428420000,-76.91],[1279428480000,-76.602],[1279428540000,-76.574],[1279428600000,-76.042],[1279428660000,-76.651],[1279428720000,-76.075],[1279428780000,-76.378],[1279428840000,-76.167],[1279428900000,-75.208],[1279428960000,-75.732],[1279429020000,-74.921],[1279429080000,-74.821],[1279429140000,-74.951],[1279429200000,-73.994],[1279429260000,-73.566],[1279429320000,-73.12],[1279429380000,-73.352],[1279429440000,-72.923],[1279429500000,-73.668],[1279429560000,-73.333],[1279429620000,-72.746],[1279429680000,-72.457],[1279429740000,-72.703],[1279429800000,-72.259],[1279429860000,-72.297],[1279429920000,-71.379],[1279429980000,-71.736],[1279430040000,-71.292],[1279430100000,-71.491],[1279430160000,-72.35],[1279430220000,-71.999],[1279430280000,-72.482],[1279430340000,-73.372],[1279430400000,-73.415],[1279430460000,-73.809],[1279430520000,-74.635],[1279430580000,-74.565],[1279430640000,-75.192],[1279430700000,-75.65],[1279430760000,-75.873],[1279430820000,-75.159],[1279430880000,-74.141],[1279430940000,-74.912],[1279431000000,-74.906],[1279431060000,-74.617],[1279431120000,-73.835],[1279431180000,-73.488],[1279431240000,-72.508],[1279431300000,-72.703],[1279431360000,-73.52],[1279431420000,-73.63],[1279431480000,-73.31],[1279431540000,-73.825],[1279431600000,-74.77],[1279431660000,-74.583],[1279431720000,-75.141],[1279431780000,-74.745],[1279431840000,-73.907],[1279431900000,-74.454],[1279431960000,-75.206],[1279432020000,-75.2],[1279432080000,-74.653],[1279432140000,-75.406],[1279432200000,-75.62],[1279432260000,-76.017],[1279432320000,-75.09],[1279432380000,-75.341],[1279432440000,-75.754],[1279432500000,-75.428],[1279432560000,-74.701],[1279432620000,-74.729],[1279432680000,-73.93],[1279432740000,-74.793],[1279432800000,-74.486],[1279432860000,-73.902],[1279432920000,-73.421],[1279432980000,-72.521],[1279433040000,-73.168],[1279433100000,-73.38],[1279433160000,-74.102],[1279433220000,-73.679],[1279433280000,-74.099],[1279433340000,-73.879],[1279433400000,-74.232],[1279433460000,-74.476],[1279433520000,-74.798],[1279433580000,-74.815],[1279433640000,-74.656],[1279433700000,-75.204],[1279433760000,-75.244],[1279433820000,-75.169],[1279433880000,-75.982],[1279433940000,-75.654],[1279434000000,-74.986],[1279434060000,-74.049],[1279434120000,-74.954],[1279434180000,-74.73],[1279434240000,-74.569],[1279434300000,-74.362],[1279434360000,-73.572],[1279434420000,-73.404],[1279434480000,-73.347],[1279434540000,-73.453],[1279434600000,-73.773],[1279434660000,-73.552],[1279434720000,-74.097],[1279434780000,-73.437],[1279434840000,-73.022],[1279434900000,-72.463],[1279434960000,-72.708],[1279435020000,-73.128],[1279435080000,-73.196],[1279435140000,-73.159],[1279435200000,-72.583],[1279435260000,-73.014],[1279435320000,-73.545],[1279435380000,-74.075],[1279435440000,-73.659],[1279435500000,-74.036],[1279435560000,-73.044],[1279435620000,-72.134],[1279435680000,-72.45],[1279435740000,-72.795],[1279435800000,-71.82],[1279435860000,-72.758],[1279435920000,-72.474],[1279435980000,-71.943],[1279436040000,-71.347],[1279436100000,-71.216],[1279436160000,-71.735],[1279436220000,-72.607],[1279436280000,-72.889],[1279436340000,-72.476],[1279436400000,-71.535],[1279436460000,-72.254],[1279436520000,-71.613],[1279436580000,-70.749],[1279436640000,-70.228],[1279436700000,-71.069],[1279436760000,-71.826],[1279436820000,-72.002],[1279436880000,-71.063],[1279436940000,-71.133],[1279437000000,-71.972],[1279437060000,-72.729],[1279437120000,-73.242],[1279437180000,-72.871],[1279437240000,-73.095],[1279437300000,-72.741],[1279437360000,-72.531],[1279437420000,-72.332],[1279437480000,-72.321],[1279437540000,-71.901],[1279437600000,-72.304],[1279437660000,-72.733],[1279437720000,-71.716],[1279437780000,-71.129],[1279437840000,-71.109],[1279437900000,-70.163],[1279437960000,-69.323],[1279438020000,-69.591],[1279438080000,-70.185],[1279438140000,-70.168],[1279438200000,-69.917],[1279438260000,-69.086],[1279438320000,-69.069],[1279438380000,-68.583],[1279438440000,-68.052],[1279438500000,-68.16],[1279438560000,-67.275],[1279438620000,-67.422],[1279438680000,-66.558],[1279438740000,-66.226],[1279438800000,-67.066],[1279438860000,-66.613],[1279438920000,-66.33],[1279438980000,-65.632],[1279439040000,-65.793],[1279439100000,-64.768],[1279439160000,-65.201],[1279439220000,-65.604],[1279439280000,-65.48],[1279439340000,-66.205],[1279439400000,-66.76],[1279439460000,-67.511],[1279439520000,-66.849],[1279439580000,-65.965],[1279439640000,-66.516],[1279439700000,-66.923],[1279439760000,-66.028],[1279439820000,-66.394],[1279439880000,-66.175],[1279439940000,-66.21],[1279440000000,-66.071],[1279440060000,-65.094],[1279440120000,-64.41],[1279440180000,-65.166],[1279440240000,-64.544],[1279440300000,-64.892],[1279440360000,-64.242],[1279440420000,-63.613],[1279440480000,-63.079],[1279440540000,-62.395],[1279440600000,-63.312],[1279440660000,-64.219],[1279440720000,-64.273],[1279440780000,-63.385],[1279440840000,-63.979],[1279440900000,-63.983],[1279440960000,-64.829],[1279441020000,-63.918],[1279441080000,-64.334],[1279441140000,-64.12],[1279441200000,-63.508],[1279441260000,-64.324],[1279441320000,-65.059],[1279441380000,-64.272],[1279441440000,-64.237],[1279441500000,-63.371],[1279441560000,-64.058],[1279441620000,-64.272],[1279441680000,-64.009],[1279441740000,-63.238],[1279441800000,-62.522],[1279441860000,-61.74],[1279441920000,-60.828],[1279441980000,-59.85],[1279442040000,-59.358],[1279442100000,-59.682],[1279442160000,-60.422],[1279442220000,-60.488],[1279442280000,-60.562],[1279442340000,-60.587],[1279442400000,-60.782],[1279442460000,-60.475],[1279442520000,-60.49],[1279442580000,-60.919],[1279442640000,-61.058],[1279442700000,-61.077],[1279442760000,-60.872],[1279442820000,-60.624],[1279442880000,-60.969],[1279442940000,-59.97],[1279443000000,-60.733],[1279443060000,-60.419],[1279443120000,-60.282],[1279443180000,-59.55],[1279443240000,-59.545],[1279443300000,-60.501],[1279443360000,-61.184],[1279443420000,-61.387],[1279443480000,-61.009],[1279443540000,-60.314],[1279443600000,-60.459],[1279443660000,-61.228],[1279443720000,-60.601],[1279443780000,-59.592],[1279443840000,-59.849],[1279443900000,-59.932],[1279443960000,-59.856],[1279444020000,-59.418],[1279444080000,-60.14],[1279444140000,-59.793],[1279444200000,-60.712],[1279444260000,-61.364],[1279444320000,-61.275],[1279444380000,-61.822],[1279444440000,-61.211],[1279444500000,-61.673],[1279444560000,-62.518],[1279444620000,-61.655],[1279444680000,-62.406],[1279444740000,-62.42],[1279444800000,-62.098],[1279444860000,-61.148],[1279444920000,-61.837],[1279444980000,-62.363],[1279445040000,-62.884],[1279445100000,-63.792],[1279445160000,-64.253],[1279445220000,-64.758],[1279445280000,-65.551],[1279445340000,-65.67],[1279445400000,-66.246],[1279445460000,-65.464],[1279445520000,-65.529],[1279445580000,-66.108],[1279445640000,-65.454],[1279445700000,-64.843],[1279445760000,-65.74],[1279445820000,-65.204],[1279445880000,-65.907],[1279445940000,-66.722],[1279446000000,-66.548],[1279446060000,-67.297],[1279446120000,-67.247],[1279446180000,-68.144],[1279446240000,-67.275],[1279446300000,-66.245],[1279446360000,-65.862],[1279446420000,-66.226],[1279446480000,-65.772],[1279446540000,-64.782],[1279446600000,-63.895],[1279446660000,-63.204],[1279446720000,-63.544],[1279446780000,-64.398],[1279446840000,-63.682],[1279446900000,-63.972],[1279446960000,-63.209],[1279447020000,-63.373],[1279447080000,-62.751],[1279447140000,-63.691],[1279447200000,-63.283],[1279447260000,-62.828],[1279447320000,-63.291],[1279447380000,-63.381],[1279447440000,-62.996],[1279447500000,-61.954],[1279447560000,-61.615],[1279447620000,-61.235],[1279447680000,-60.891],[1279447740000,-60.894],[1279447800000,-61.58],[1279447860000,-62.123],[1279447920000,-62.366],[1279447980000,-61.566],[1279448040000,-61.753],[1279448100000,-61.074],[1279448160000,-60.643],[1279448220000,-60.173],[1279448280000,-59.535],[1279448340000,-59.718],[1279448400000,-59.791],[1279448460000,-59.262],[1279448520000,-58.589],[1279448580000,-58.91],[1279448640000,-59.579],[1279448700000,-60.275],[1279448760000,-59.999],[1279448820000,-60.465],[1279448880000,-60.072],[1279448940000,-59.914],[1279449000000,-59.225],[1279449060000,-58.209],[1279449120000,-57.166],[1279449180000,-57.709],[1279449240000,-56.87],[1279449300000,-57.312],[1279449360000,-57.49],[1279449420000,-56.486],[1279449480000,-56.424],[1279449540000,-55.42],[1279449600000,-56.178],[1279449660000,-55.548],[1279449720000,-56.193],[1279449780000,-55.188],[1279449840000,-54.358],[1279449900000,-53.659],[1279449960000,-54.348],[1279450020000,-54.262],[1279450080000,-54.904],[1279450140000,-54.972],[1279450200000,-55.032],[1279450260000,-55.123],[1279450320000,-54.481],[1279450380000,-54.865],[1279450440000,-55.133],[1279450500000,-55.266],[1279450560000,-55.378],[1279450620000,-54.775],[1279450680000,-53.764],[1279450740000,-54.094],[1279450800000,-55.049],[1279450860000,-55.547],[1279450920000,-54.791],[1279450980000,-55.644],[1279451040000,-55.023],[1279451100000,-54.548],[1279451160000,-53.552],[1279451220000,-54.303],[1279451280000,-54.881],[1279451340000,-54.086],[1279451400000,-53.924],[1279451460000,-53.424],[1279451520000,-53.36],[1279451580000,-52.562],[1279451640000,-53.302],[1279451700000,-53.164],[1279451760000,-53.832],[1279451820000,-53.417],[1279451880000,-53.037],[1279451940000,-52.176],[1279452000000,-52.701],[1279452060000,-52.477],[1279452120000,-52.181],[1279452180000,-51.201],[1279452240000,-51.045],[1279452300000,-51.444],[1279452360000,-51.2],[1279452420000,-51.621],[1279452480000,-51.552],[1279452540000,-51.263],[1279452600000,-51.668],[1279452660000,-51.196],[1279452720000,-50.627],[1279452780000,-50.132],[1279452840000,-49.288],[1279452900000,-49.921],[1279452960000,-50.78],[1279453020000,-49.771],[1279453080000,-49.404],[1279453140000,-49.221],[1279453200000,-48.386],[1279453260000,-49.321],[1279453320000,-49.676],[1279453380000,-49.159],[1279453440000,-49.044],[1279453500000,-48.736],[1279453560000,-49.45],[1279453620000,-48.653],[1279453680000,-49.301],[1279453740000,-49.13],[1279453800000,-49.704],[1279453860000,-50.621],[1279453920000,-50.277],[1279453980000,-49.599],[1279454040000,-49.579],[1279454100000,-49.471],[1279454160000,-48.642],[1279454220000,-48.365],[1279454280000,-48.597],[1279454340000,-49.448],[1279454400000,-49.912],[1279454460000,-50.329],[1279454520000,-50.036],[1279454580000,-49.071],[1279454640000,-49.641],[1279454700000,-49.977],[1279454760000,-49.608],[1279454820000,-50.51],[1279454880000,-50.553],[1279454940000,-50.265],[1279455000000,-51.154],[1279455060000,-51.032],[1279455120000,-50.256],[1279455180000,-50.862],[1279455240000,-51.791],[1279455300000,-51.275],[1279455360000,-51.416],[1279455420000,-50.415],[1279455480000,-51.143],[1279455540000,-51.58],[1279455600000,-52.175],[1279455660000,-52.137],[1279455720000,-52.455],[1279455780000,-52.146],[1279455840000,-51.936],[1279455900000,-51.876],[1279455960000,-51.923],[1279456020000,-51.104],[1279456080000,-50.104],[1279456140000,-50.411],[1279456200000,-49.851],[1279456260000,-50.079],[1279456320000,-49.365],[1279456380000,-49.352],[1279456440000,-49.424],[1279456500000,-49.296],[1279456560000,-50.018],[1279456620000,-49.756],[1279456680000,-48.724],[1279456740000,-49.206],[1279456800000,-49.934],[1279456860000,-49.639],[1279456920000,-49.485],[1279456980000,-49.893],[1279457040000,-49.388],[1279457100000,-49.864],[1279457160000,-50.073],[1279457220000,-49.803],[1279457280000,-49.1],[1279457340000,-48.683],[1279457400000,-48.011],[1279457460000,-48.194],[1279457520000,-48.295],[1279457580000,-48.313],[1279457640000,-48.283],[1279457700000,-48.86],[1279457760000,-48.761],[1279457820000,-48.804],[1279457880000,-48.008],[1279457940000,-48.751],[1279458000000,-49.247],[1279458060000,-49.768],[1279458120000,-50.404],[1279458180000,-50.788],[1279458240000,-49.825],[1279458300000,-49.528],[1279458360000,-49.291],[1279458420000,-48.267],[1279458480000,-47.492],[1279458540000,-47.25],[1279458600000,-46.29],[1279458660000,-47.017],[1279458720000,-47.067],[1279458780000,-47.83],[1279458840000,-46.829],[1279458900000,-46.671],[1279458960000,-47.378],[1279459020000,-47.67],[1279459080000,-48.118],[1279459140000,-47.484],[1279459200000,-47.945],[1279459260000,-48.104],[1279459320000,-47.503],[1279459380000,-47.81],[1279459440000,-47.716],[1279459500000,-47.858],[1279459560000,-47.033],[1279459620000,-46.402],[1279459680000,-45.872],[1279459740000,-45.635],[1279459800000,-46.386],[1279459860000,-45.621],[1279459920000,-45.817],[1279459980000,-45.015],[1279460040000,-44.045],[1279460100000,-44.287],[1279460160000,-44.922],[1279460220000,-45.592],[1279460280000,-46.456],[1279460340000,-45.956],[1279460400000,-45.172],[1279460460000,-45.117],[1279460520000,-45.933],[1279460580000,-45.904],[1279460640000,-46.756],[1279460700000,-45.854],[1279460760000,-45.883],[1279460820000,-46.611],[1279460880000,-46.231],[1279460940000,-46.457],[1279461000000,-47.38],[1279461060000,-47.734],[1279461120000,-47.808],[1279461180000,-48.664],[1279461240000,-48.347],[1279461300000,-47.645],[1279461360000,-48.147],[1279461420000,-48.337],[1279461480000,-48.504],[1279461540000,-47.672],[1279461600000,-47.629],[1279461660000,-47.834],[1279461720000,-48.239],[1279461780000,-48.027],[1279461840000,-47.331],[1279461900000,-47.551],[1279461960000,-46.782],[1279462020000,-47.313],[1279462080000,-46.833],[1279462140000,-46.299],[1279462200000,-45.327],[1279462260000,-44.689],[1279462320000,-45.532],[1279462380000,-46.009],[1279462440000,-45.511],[1279462500000,-46.363],[1279462560000,-45.689],[1279462620000,-45.92],[1279462680000,-45.954],[1279462740000,-44.992],[1279462800000,-45.751],[1279462860000,-46.68],[1279462920000,-46.327],[1279462980000,-46.851],[1279463040000,-46.127],[1279463100000,-45.172],[1279463160000,-45.586],[1279463220000,-46.377],[1279463280000,-46.027],[1279463340000,-45.964],[1279463400000,-46.076],[1279463460000,-46.569],[1279463520000,-47.228],[1279463580000,-47.892],[1279463640000,-48.443],[1279463700000,-48.606],[1279463760000,-49.17],[1279463820000,-50.004],[1279463880000,-49.868],[1279463940000,-49.901],[1279464000000,-49.236],[1279464060000,-48.338],[1279464120000,-48.003],[1279464180000,-48.606],[1279464240000,-47.824],[1279464300000,-46.98],[1279464360000,-46.044],[1279464420000,-45.659],[1279464480000,-46.317],[1279464540000,-45.296],[1279464600000,-45.946],[1279464660000,-45.287],[1279464720000,-44.955],[1279464780000,-45.901],[1279464840000,-45.491],[1279464900000,-44.792],[1279464960000,-44.292],[1279465020000,-43.688],[1279465080000,-43.875],[1279465140000,-42.856],[1279465200000,-43.293],[1279465260000,-44.224],[1279465320000,-43.209],[1279465380000,-43.271],[1279465440000,-43.547],[1279465500000,-44.315],[1279465560000,-44.177],[1279465620000,-44.758],[1279465680000,-44.567],[1279465740000,-45.374],[1279465800000,-44.332],[1279465860000,-44.179],[1279465920000,-43.528],[1279465980000,-44.423],[1279466040000,-43.459],[1279466100000,-42.849],[1279466160000,-43.489],[1279466220000,-43.978],[1279466280000,-43.528],[1279466340000,-42.849],[1279466400000,-42.967],[1279466460000,-43.24],[1279466520000,-44.075],[1279466580000,-43.742],[1279466640000,-42.991],[1279466700000,-43.049],[1279466760000,-42.602],[1279466820000,-42.768],[1279466880000,-42.998],[1279466940000,-42.388],[1279467000000,-43.158],[1279467060000,-44.081],[1279467120000,-44.653],[1279467180000,-44.266],[1279467240000,-44.128],[1279467300000,-44.373],[1279467360000,-43.639],[1279467420000,-44.177],[1279467480000,-44.144],[1279467540000,-44.72],[1279467600000,-44.971],[1279467660000,-44.214],[1279467720000,-44.94],[1279467780000,-45.696],[1279467840000,-45.838],[1279467900000,-45.701],[1279467960000,-44.945],[1279468020000,-45.707],[1279468080000,-46.65],[1279468140000,-46.628],[1279468200000,-47.496],[1279468260000,-46.792],[1279468320000,-46.165],[1279468380000,-46.706],[1279468440000,-46.917],[1279468500000,-46.331],[1279468560000,-46.678],[1279468620000,-45.786],[1279468680000,-44.884],[1279468740000,-45.35],[1279468800000,-45.39],[1279468860000,-44.85],[1279468920000,-44.057],[1279468980000,-44.091],[1279469040000,-43.394],[1279469100000,-42.683],[1279469160000,-42.488],[1279469220000,-43.022],[1279469280000,-42.711],[1279469340000,-42.067],[1279469400000,-41.02],[1279469460000,-40.064],[1279469520000,-39.658],[1279469580000,-39.853],[1279469640000,-39.306],[1279469700000,-38.811],[1279469760000,-38.612],[1279469820000,-38.376],[1279469880000,-37.635],[1279469940000,-37.483],[1279470000000,-37.83],[1279470060000,-38.056],[1279470120000,-38.518],[1279470180000,-39.354],[1279470240000,-38.518],[1279470300000,-39.061],[1279470360000,-39.449],[1279470420000,-40.018],[1279470480000,-40.961],[1279470540000,-40.681],[1279470600000,-39.813],[1279470660000,-39.788],[1279470720000,-39.043],[1279470780000,-38.391],[1279470840000,-38.365],[1279470900000,-38.448],[1279470960000,-37.578],[1279471020000,-37.78],[1279471080000,-38.601],[1279471140000,-38.349],[1279471200000,-38.945],[1279471260000,-38.045],[1279471320000,-38.425],[1279471380000,-38.473],[1279471440000,-37.457],[1279471500000,-36.725],[1279471560000,-36.846],[1279471620000,-36.821],[1279471680000,-36.591],[1279471740000,-37.255],[1279471800000,-37.323],[1279471860000,-38.122],[1279471920000,-38.011],[1279471980000,-38.598],[1279472040000,-39.239],[1279472100000,-39.132],[1279472160000,-39.227],[1279472220000,-40.081],[1279472280000,-40.93],[1279472340000,-39.944],[1279472400000,-39.72],[1279472460000,-40.195],[1279472520000,-39.919],[1279472580000,-39.523],[1279472640000,-38.886],[1279472700000,-39.828],[1279472760000,-40.42],[1279472820000,-39.371],[1279472880000,-39.285],[1279472940000,-38.948],[1279473000000,-39.305],[1279473060000,-39.754],[1279473120000,-39.015],[1279473180000,-38.461],[1279473240000,-38.563],[1279473300000,-37.877],[1279473360000,-38.158],[1279473420000,-37.732],[1279473480000,-36.928],[1279473540000,-36.667],[1279473600000,-36.4],[1279473660000,-36.702],[1279473720000,-37.298],[1279473780000,-37.548],[1279473840000,-37.11],[1279473900000,-37.118],[1279473960000,-36.637],[1279474020000,-35.608],[1279474080000,-35.919],[1279474140000,-35.525],[1279474200000,-35.051],[1279474260000,-35.896],[1279474320000,-36.299],[1279474380000,-36.509],[1279474440000,-35.709],[1279474500000,-35.051],[1279474560000,-35.469],[1279474620000,-36.081],[1279474680000,-35.589],[1279474740000,-34.869],[1279474800000,-35.381],[1279474860000,-34.839],[1279474920000,-34.897],[1279474980000,-35.122],[1279475040000,-35.963],[1279475100000,-36.568],[1279475160000,-37.286],[1279475220000,-36.3],[1279475280000,-36.123],[1279475340000,-35.371],[1279475400000,-34.653],[1279475460000,-33.776],[1279475520000,-34.553],[1279475580000,-35.117],[1279475640000,-35.959],[1279475700000,-34.93],[1279475760000,-34.314],[1279475820000,-33.451],[1279475880000,-34.123],[1279475940000,-33.637],[1279476000000,-34.453],[1279476060000,-35.248],[1279476120000,-34.887],[1279476180000,-35.183],[1279476240000,-34.358],[1279476300000,-33.518],[1279476360000,-33.732],[1279476420000,-33.928],[1279476480000,-32.938],[1279476540000,-32.655],[1279476600000,-32.406],[1279476660000,-33.107],[1279476720000,-32.134],[1279476780000,-32.394],[1279476840000,-31.8],[1279476900000,-31.278],[1279476960000,-30.81],[1279477020000,-30.659],[1279477080000,-31.042],[1279477140000,-31.883],[1279477200000,-32.191],[1279477260000,-32.911],[1279477320000,-33.716],[1279477380000,-32.802],[1279477440000,-32.328],[1279477500000,-33.161],[1279477560000,-33.382],[1279477620000,-33.178],[1279477680000,-33.525],[1279477740000,-32.919],[1279477800000,-33.392],[1279477860000,-33.984],[1279477920000,-34.173],[1279477980000,-34.353],[1279478040000,-33.359],[1279478100000,-33.467],[1279478160000,-33.201],[1279478220000,-32.711],[1279478280000,-32.027],[1279478340000,-31.846],[1279478400000,-31.151],[1279478460000,-31.493],[1279478520000,-31.258],[1279478580000,-30.508],[1279478640000,-29.732],[1279478700000,-29.997],[1279478760000,-29.635],[1279478820000,-29.096],[1279478880000,-29.282],[1279478940000,-29.618],[1279479000000,-29.612],[1279479060000,-30.004],[1279479120000,-30.638],[1279479180000,-30.369],[1279479240000,-30.913],[1279479300000,-30.082],[1279479360000,-30.378],[1279479420000,-29.331],[1279479480000,-29.603],[1279479540000,-28.585],[1279479600000,-28.726],[1279479660000,-28.833],[1279479720000,-28.063],[1279479780000,-27.604],[1279479840000,-28.214],[1279479900000,-28.924],[1279479960000,-28.55],[1279480020000,-27.944],[1279480080000,-28.588],[1279480140000,-28.843],[1279480200000,-29.678],[1279480260000,-30.134],[1279480320000,-30.924],[1279480380000,-31.624],[1279480440000,-32.346],[1279480500000,-31.586],[1279480560000,-31.832],[1279480620000,-30.991],[1279480680000,-31.793],[1279480740000,-31.373],[1279480800000,-31.067],[1279480860000,-31.66],[1279480920000,-31.485],[1279480980000,-31.695],[1279481040000,-32.609],[1279481100000,-32.528],[1279481160000,-32.391],[1279481220000,-32.932],[1279481280000,-33.115],[1279481340000,-32.705],[1279481400000,-32.114],[1279481460000,-31.062],[1279481520000,-31.944],[1279481580000,-32.19],[1279481640000,-32.499],[1279481700000,-32.067],[1279481760000,-31.656],[1279481820000,-31.232],[1279481880000,-31.637],[1279481940000,-30.977],[1279482000000,-30.908],[1279482060000,-31.389],[1279482120000,-31.407],[1279482180000,-30.768],[1279482240000,-30.023],[1279482300000,-30.055],[1279482360000,-29.488],[1279482420000,-30.432],[1279482480000,-31.193],[1279482540000,-30.191],[1279482600000,-30.332],[1279482660000,-30.937],[1279482720000,-30.768],[1279482780000,-31.709],[1279482840000,-31.985],[1279482900000,-32.259],[1279482960000,-32.739],[1279483020000,-33.382],[1279483080000,-33.012],[1279483140000,-32.282],[1279483200000,-31.3],[1279483260000,-32.213],[1279483320000,-32.036],[1279483380000,-32.19],[1279483440000,-31.271],[1279483500000,-31.273],[1279483560000,-31.546],[1279483620000,-31.243],[1279483680000,-30.346],[1279483740000,-30.189],[1279483800000,-29.864],[1279483860000,-29.28],[1279483920000,-28.682],[1279483980000,-27.705],[1279484040000,-28.019],[1279484100000,-27.283],[1279484160000,-26.84],[1279484220000,-27.623],[1279484280000,-27.445],[1279484340000,-27.966],[1279484400000,-28.829],[1279484460000,-27.989],[1279484520000,-28.168],[1279484580000,-27.171],[1279484640000,-27.902],[1279484700000,-28.135],[1279484760000,-27.792],[1279484820000,-28.488],[1279484880000,-27.634],[1279484940000,-27.172],[1279485000000,-27.863],[1279485060000,-27.114],[1279485120000,-27.948],[1279485180000,-28.574],[1279485240000,-29.157],[1279485300000,-28.647],[1279485360000,-28.863],[1279485420000,-28.744],[1279485480000,-28.291],[1279485540000,-28.443],[1279485600000,-27.503],[1279485660000,-27.221],[1279485720000,-28.098],[1279485780000,-27.713],[1279485840000,-28.301],[1279485900000,-27.581],[1279485960000,-26.562],[1279486020000,-26.931],[1279486080000,-27.053],[1279486140000,-26.827],[1279486200000,-27.566],[1279486260000,-26.713],[1279486320000,-27.105],[1279486380000,-27.826],[1279486440000,-28.041],[1279486500000,-28.706],[1279486560000,-29.42],[1279486620000,-29.837],[1279486680000,-30.051],[1279486740000,-29.38],[1279486800000,-29.121],[1279486860000,-29.14],[1279486920000,-28.311],[1279486980000,-28.611],[1279487040000,-28.231],[1279487100000,-29.023],[1279487160000,-29.961],[1279487220000,-30.473],[1279487280000,-30.738],[1279487340000,-31.106],[1279487400000,-31.527],[1279487460000,-31.847],[1279487520000,-32.762],[1279487580000,-31.958],[1279487640000,-31.278],[1279487700000,-31.505],[1279487760000,-31.496],[1279487820000,-31.531],[1279487880000,-30.497],[1279487940000,-31.207],[1279488000000,-30.547],[1279488060000,-30.458],[1279488120000,-30.541],[1279488180000,-31.179],[1279488240000,-31.628],[1279488300000,-30.746],[1279488360000,-31.617],[1279488420000,-31.783],[1279488480000,-30.98],[1279488540000,-30.255],[1279488600000,-29.411],[1279488660000,-28.446],[1279488720000,-28.953],[1279488780000,-29.778],[1279488840000,-29.292],[1279488900000,-28.736],[1279488960000,-28.929],[1279489020000,-29.134],[1279489080000,-28.818],[1279489140000,-29.199],[1279489200000,-29.925],[1279489260000,-30.518],[1279489320000,-30.702],[1279489380000,-29.886],[1279489440000,-29.281],[1279489500000,-28.742],[1279489560000,-28.218],[1279489620000,-27.435],[1279489680000,-28.309],[1279489740000,-28.851],[1279489800000,-28.128],[1279489860000,-27.963],[1279489920000,-27.622],[1279489980000,-27.284],[1279490040000,-27.275],[1279490100000,-27.115],[1279490160000,-28.022],[1279490220000,-27.817],[1279490280000,-28.372],[1279490340000,-27.617],[1279490400000,-26.973],[1279490460000,-25.924],[1279490520000,-24.889],[1279490580000,-24.612],[1279490640000,-24.082],[1279490700000,-23.94],[1279490760000,-23.306],[1279490820000,-23.419],[1279490880000,-23.988],[1279490940000,-24.028],[1279491000000,-24.357],[1279491060000,-23.345],[1279491120000,-24.201],[1279491180000,-24.717],[1279491240000,-24.733],[1279491300000,-23.86],[1279491360000,-24.717],[1279491420000,-24.604],[1279491480000,-24.633],[1279491540000,-25.518],[1279491600000,-24.562],[1279491660000,-25.504],[1279491720000,-25.923],[1279491780000,-26.256],[1279491840000,-25.529],[1279491900000,-24.995],[1279491960000,-25.36],[1279492020000,-25.412],[1279492080000,-26.267],[1279492140000,-25.446],[1279492200000,-24.655],[1279492260000,-24.528],[1279492320000,-25.349],[1279492380000,-25.276],[1279492440000,-26.198],[1279492500000,-26.47],[1279492560000,-26.995],[1279492620000,-27.761],[1279492680000,-28.627],[1279492740000,-27.73],[1279492800000,-26.787],[1279492860000,-26.967],[1279492920000,-27.616],[1279492980000,-27.557],[1279493040000,-27.125],[1279493100000,-27.791],[1279493160000,-28.214],[1279493220000,-28.14],[1279493280000,-28.43],[1279493340000,-27.808],[1279493400000,-27.88],[1279493460000,-27.495],[1279493520000,-27.972],[1279493580000,-27.893],[1279493640000,-28.353],[1279493700000,-28.406],[1279493760000,-28.002],[1279493820000,-27.039],[1279493880000,-26.747],[1279493940000,-26.548],[1279494000000,-25.949],[1279494060000,-25.971],[1279494120000,-26.217],[1279494180000,-25.56],[1279494240000,-24.776],[1279494300000,-25.465],[1279494360000,-26.17],[1279494420000,-25.336],[1279494480000,-25.57],[1279494540000,-24.645],[1279494600000,-23.859],[1279494660000,-23.417],[1279494720000,-23.201],[1279494780000,-23.373],[1279494840000,-24.161],[1279494900000,-23.973],[1279494960000,-24.568],[1279495020000,-24.627],[1279495080000,-24.74],[1279495140000,-25.672],[1279495200000,-25.077],[1279495260000,-24.843],[1279495320000,-23.806],[1279495380000,-23.149],[1279495440000,-23.803],[1279495500000,-23.144],[1279495560000,-22.375],[1279495620000,-22.038],[1279495680000,-21.729],[1279495740000,-22.38],[1279495800000,-21.522],[1279495860000,-21.547],[1279495920000,-21.345],[1279495980000,-21.115],[1279496040000,-21.8],[1279496100000,-21.231],[1279496160000,-21.082],[1279496220000,-21.878],[1279496280000,-22.092],[1279496340000,-22.447],[1279496400000,-23.101],[1279496460000,-22.262],[1279496520000,-22.637],[1279496580000,-22.577],[1279496640000,-21.559],[1279496700000,-20.631],[1279496760000,-19.654],[1279496820000,-18.764],[1279496880000,-18.185],[1279496940000,-17.381],[1279497000000,-17.915],[1279497060000,-18.562],[1279497120000,-18.195],[1279497180000,-18.324],[1279497240000,-18.418],[1279497300000,-19.128],[1279497360000,-18.179],[1279497420000,-17.191],[1279497480000,-18.113],[1279497540000,-17.333],[1279497600000,-17.03],[1279497660000,-16.977],[1279497720000,-17.752],[1279497780000,-18.562],[1279497840000,-18.968],[1279497900000,-18.839],[1279497960000,-19.432],[1279498020000,-19.742],[1279498080000,-18.795],[1279498140000,-19.727],[1279498200000,-19.116],[1279498260000,-19.736],[1279498320000,-19.413],[1279498380000,-20.063],[1279498440000,-19.156],[1279498500000,-18.68],[1279498560000,-18.152],[1279498620000,-18.747],[1279498680000,-19.612],[1279498740000,-19.936],[1279498800000,-18.903],[1279498860000,-18.256],[1279498920000,-17.477],[1279498980000,-17.115],[1279499040000,-16.783],[1279499100000,-17.489],[1279499160000,-16.511],[1279499220000,-17.287],[1279499280000,-16.65],[1279499340000,-17.027],[1279499400000,-17.474],[1279499460000,-17.258],[1279499520000,-17.008],[1279499580000,-16.641],[1279499640000,-17.544],[1279499700000,-17.565],[1279499760000,-16.933],[1279499820000,-16.331],[1279499880000,-15.726],[1279499940000,-15.098],[1279500000000,-15.476],[1279500060000,-16.194],[1279500120000,-15.88],[1279500180000,-16.386],[1279500240000,-15.493],[1279500300000,-15.187],[1279500360000,-14.741],[1279500420000,-14.313],[1279500480000,-14.759],[1279500540000,-14.705],[1279500600000,-15.211],[1279500660000,-14.35],[1279500720000,-14.715],[1279500780000,-14.565],[1279500840000,-14.287],[1279500900000,-14.913],[1279500960000,-14.854],[1279501020000,-14.877],[1279501080000,-15.378],[1279501140000,-14.899],[1279501200000,-15.333],[1279501260000,-14.889],[1279501320000,-14.21],[1279501380000,-13.642],[1279501440000,-13.348],[1279501500000,-14.035],[1279501560000,-12.99],[1279501620000,-12.721],[1279501680000,-12.271],[1279501740000,-13.067],[1279501800000,-12.295],[1279501860000,-13.072],[1279501920000,-13.987],[1279501980000,-14.729],[1279502040000,-15.353],[1279502100000,-15.573],[1279502160000,-16.285],[1279502220000,-15.72],[1279502280000,-16.184],[1279502340000,-15.992],[1279502400000,-16.882],[1279502460000,-16.8],[1279502520000,-16.714],[1279502580000,-16.181],[1279502640000,-16.878],[1279502700000,-16.498],[1279502760000,-16.448],[1279502820000,-16.584],[1279502880000,-16.143],[1279502940000,-16.809],[1279503000000,-16.623],[1279503060000,-16.014],[1279503120000,-15.113],[1279503180000,-14.44],[1279503240000,-13.522],[1279503300000,-12.793],[1279503360000,-13.541],[1279503420000,-14.429],[1279503480000,-14.663],[1279503540000,-15.145],[1279503600000,-14.197],[1279503660000,-14.832],[1279503720000,-15.556],[1279503780000,-16.495],[1279503840000,-15.895],[1279503900000,-15.234],[1279503960000,-15.72],[1279504020000,-14.738],[1279504080000,-14.032],[1279504140000,-13.425],[1279504200000,-14.07],[1279504260000,-13.208],[1279504320000,-13.344],[1279504380000,-13.539],[1279504440000,-14.459],[1279504500000,-14.238],[1279504560000,-14.598],[1279504620000,-15.338],[1279504680000,-15.563],[1279504740000,-14.607],[1279504800000,-15.303],[1279504860000,-15.161],[1279504920000,-15.435],[1279504980000,-15.347],[1279505040000,-15.913],[1279505100000,-15.767],[1279505160000,-15.048],[1279505220000,-14.457],[1279505280000,-14.464],[1279505340000,-13.591],[1279505400000,-14.473],[1279505460000,-13.448],[1279505520000,-14.321],[1279505580000,-13.548],[1279505640000,-14.177],[1279505700000,-14.619],[1279505760000,-14.128],[1279505820000,-14.759],[1279505880000,-14.546],[1279505940000,-15.166],[1279506000000,-15.3],[1279506060000,-15.087],[1279506120000,-14.602],[1279506180000,-14.931],[1279506240000,-14.727],[1279506300000,-15.182],[1279506360000,-15.701],[1279506420000,-16.442],[1279506480000,-15.547],[1279506540000,-16.345],[1279506600000,-17.054],[1279506660000,-17.886],[1279506720000,-17.005],[1279506780000,-17.179],[1279506840000,-17.05],[1279506900000,-17.015],[1279506960000,-17.611],[1279507020000,-17.118],[1279507080000,-17.321],[1279507140000,-17.614],[1279507200000,-17.471],[1279507260000,-17.821],[1279507320000,-17.691],[1279507380000,-17.136],[1279507440000,-16.548],[1279507500000,-15.625],[1279507560000,-15.435],[1279507620000,-15.286],[1279507680000,-15.831],[1279507740000,-16.035],[1279507800000,-15.537],[1279507860000,-15.104],[1279507920000,-15.369],[1279507980000,-15.645],[1279508040000,-15.299],[1279508100000,-15.542],[1279508160000,-15.757],[1279508220000,-15.159],[1279508280000,-15.796],[1279508340000,-15.865],[1279508400000,-15.835],[1279508460000,-15.822],[1279508520000,-16.021],[1279508580000,-15.028],[1279508640000,-14.105],[1279508700000,-14.188],[1279508760000,-13.643],[1279508820000,-14.537],[1279508880000,-13.671],[1279508940000,-14.218],[1279509000000,-13.437],[1279509060000,-13.006],[1279509120000,-13.768],[1279509180000,-14.566],[1279509240000,-15.178],[1279509300000,-14.928],[1279509360000,-14.309],[1279509420000,-14.931],[1279509480000,-14.219],[1279509540000,-14.818],[1279509600000,-13.882],[1279509660000,-13.005],[1279509720000,-13.067],[1279509780000,-12.232],[1279509840000,-13.045],[1279509900000,-13.134],[1279509960000,-12.976],[1279510020000,-12.656],[1279510080000,-12.389],[1279510140000,-11.962],[1279510200000,-12.698],[1279510260000,-13.542],[1279510320000,-13.681],[1279510380000,-13.513],[1279510440000,-13.902],[1279510500000,-13.562],[1279510560000,-14.49],[1279510620000,-13.749],[1279510680000,-12.832],[1279510740000,-12.727],[1279510800000,-11.819],[1279510860000,-11.427],[1279510920000,-11.842],[1279510980000,-11.844],[1279511040000,-11.2],[1279511100000,-11.623],[1279511160000,-11.867],[1279511220000,-12.666],[1279511280000,-11.789],[1279511340000,-10.988],[1279511400000,-11.246],[1279511460000,-11.225],[1279511520000,-11.408],[1279511580000,-11.625],[1279511640000,-12.463],[1279511700000,-11.827],[1279511760000,-11.598],[1279511820000,-12.243],[1279511880000,-11.701],[1279511940000,-11.405],[1279512000000,-11.356],[1279512060000,-10.76],[1279512120000,-10.876],[1279512180000,-9.884],[1279512240000,-10.314],[1279512300000,-11.058],[1279512360000,-11.853],[1279512420000,-11.687],[1279512480000,-10.753],[1279512540000,-10.726],[1279512600000,-11.176],[1279512660000,-11.011],[1279512720000,-10.125],[1279512780000,-9.497],[1279512840000,-9.879],[1279512900000,-10.821],[1279512960000,-11.193],[1279513020000,-11.184],[1279513080000,-11.009],[1279513140000,-9.995],[1279513200000,-10.069],[1279513260000,-9.286],[1279513320000,-9.235],[1279513380000,-8.407],[1279513440000,-9.23],[1279513500000,-9.715],[1279513560000,-8.911],[1279513620000,-8.778],[1279513680000,-8.356],[1279513740000,-8.877],[1279513800000,-9.397],[1279513860000,-8.566],[1279513920000,-8.898],[1279513980000,-9.663],[1279514040000,-10.476],[1279514100000,-11.037],[1279514160000,-11.606],[1279514220000,-11],[1279514280000,-10.765],[1279514340000,-10.447],[1279514400000,-10.742],[1279514460000,-10.163],[1279514520000,-9.642],[1279514580000,-8.86],[1279514640000,-8.749],[1279514700000,-8.157],[1279514760000,-7.63],[1279514820000,-7.676],[1279514880000,-6.771],[1279514940000,-6.433],[1279515000000,-6.576],[1279515060000,-5.995],[1279515120000,-6.903],[1279515180000,-7.438],[1279515240000,-7.921],[1279515300000,-8.613],[1279515360000,-9.348],[1279515420000,-9.82],[1279515480000,-9.62],[1279515540000,-8.837],[1279515600000,-8.923],[1279515660000,-7.88],[1279515720000,-8.224],[1279515780000,-9.011],[1279515840000,-8.286],[1279515900000,-8.588],[1279515960000,-7.865],[1279516020000,-8.398],[1279516080000,-7.77],[1279516140000,-7.183],[1279516200000,-6.13],[1279516260000,-5.68],[1279516320000,-6.092],[1279516380000,-6.314],[1279516440000,-6.548],[1279516500000,-7.124],[1279516560000,-7.038],[1279516620000,-6.755],[1279516680000,-5.805],[1279516740000,-5.105],[1279516800000,-5.276],[1279516860000,-4.686],[1279516920000,-5.26],[1279516980000,-5.405],[1279517040000,-5.978],[1279517100000,-5.683],[1279517160000,-5.433],[1279517220000,-6.258],[1279517280000,-5.412],[1279517340000,-5.728],[1279517400000,-6.513],[1279517460000,-7.216],[1279517520000,-7.95],[1279517580000,-6.92],[1279517640000,-6.074],[1279517700000,-5.517],[1279517760000,-4.615],[1279517820000,-4.506],[1279517880000,-3.894],[1279517940000,-4.426],[1279518000000,-4.511],[1279518060000,-4.307],[1279518120000,-3.281],[1279518180000,-2.245],[1279518240000,-2.929],[1279518300000,-3.155],[1279518360000,-4.093],[1279518420000,-4.048],[1279518480000,-3.73],[1279518540000,-3.31],[1279518600000,-3.337],[1279518660000,-3.607],[1279518720000,-3.053],[1279518780000,-2.518],[1279518840000,-3.009],[1279518900000,-3.257],[1279518960000,-3.026],[1279519020000,-2.497],[1279519080000,-1.608],[1279519140000,-1.566],[1279519200000,-1.099],[1279519260000,-0.833],[1279519320000,-1.65],[1279519380000,-1.474],[1279519440000,-0.628],[1279519500000,0.168],[1279519560000,0.586],[1279519620000,0.557],[1279519680000,0.849],[1279519740000,1.02],[1279519800000,0.098],[1279519860000,1.013],[1279519920000,1.599],[1279519980000,0.747],[1279520040000,1.392],[1279520100000,1.242],[1279520160000,0.767],[1279520220000,0.415],[1279520280000,1.106],[1279520340000,0.537],[1279520400000,1.082],[1279520460000,1.975],[1279520520000,1.166],[1279520580000,1.31],[1279520640000,1.782],[1279520700000,2.649],[1279520760000,2.253],[1279520820000,2.056],[1279520880000,1.688],[1279520940000,2.231],[1279521000000,3.074],[1279521060000,3.611],[1279521120000,4.037],[1279521180000,3.722],[1279521240000,3.428],[1279521300000,3.549],[1279521360000,3.699],[1279521420000,3.884],[1279521480000,3.104],[1279521540000,3.126],[1279521600000,3.246],[1279521660000,3.697],[1279521720000,3.224],[1279521780000,3.357],[1279521840000,2.503],[1279521900000,1.817],[1279521960000,2.802],[1279522020000,1.994],[1279522080000,1.539],[1279522140000,1.719],[1279522200000,1.062],[1279522260000,1.892],[1279522320000,1.072],[1279522380000,0.442],[1279522440000,1.413],[1279522500000,1.214],[1279522560000,0.819],[1279522620000,0.118],[1279522680000,-0.733],[1279522740000,-0.976],[1279522800000,-1.168],[1279522860000,-0.559],[1279522920000,-0.861],[1279522980000,-1.13],[1279523040000,-1.611],[1279523100000,-2.533],[1279523160000,-2.861],[1279523220000,-2.779],[1279523280000,-2.839],[1279523340000,-3.684],[1279523400000,-4.059],[1279523460000,-3.352],[1279523520000,-3.517],[1279523580000,-3.495],[1279523640000,-2.467],[1279523700000,-1.947],[1279523760000,-2.471],[1279523820000,-2.938],[1279523880000,-2.365],[1279523940000,-2.295],[1279524000000,-2.393],[1279524060000,-1.48],[1279524120000,-2.158],[1279524180000,-2.467],[1279524240000,-3.291],[1279524300000,-3.094],[1279524360000,-3.82],[1279524420000,-3.745],[1279524480000,-3.79],[1279524540000,-4.192],[1279524600000,-3.474],[1279524660000,-3.555],[1279524720000,-2.594],[1279524780000,-2.346],[1279524840000,-2.204],[1279524900000,-2.926],[1279524960000,-2.209],[1279525020000,-2.505],[1279525080000,-2.243],[1279525140000,-2.719],[1279525200000,-3.534],[1279525260000,-4.24],[1279525320000,-4.343],[1279525380000,-4.736],[1279525440000,-5.591],[1279525500000,-6.496],[1279525560000,-6.712],[1279525620000,-7.084],[1279525680000,-7.89],[1279525740000,-7.955],[1279525800000,-8.771],[1279525860000,-7.93],[1279525920000,-8.59],[1279525980000,-8.771],[1279526040000,-8.216],[1279526100000,-8.632],[1279526160000,-9.391],[1279526220000,-8.585],[1279526280000,-8.526],[1279526340000,-8.256],[1279526400000,-7.673],[1279526460000,-8.037],[1279526520000,-8.816],[1279526580000,-8.443],[1279526640000,-9.123],[1279526700000,-9.25],[1279526760000,-9.868],[1279526820000,-9.622],[1279526880000,-9.987],[1279526940000,-9.866],[1279527000000,-10.485],[1279527060000,-9.739],[1279527120000,-8.979],[1279527180000,-8.902],[1279527240000,-9.38],[1279527300000,-9.648],[1279527360000,-8.666],[1279527420000,-8.551],[1279527480000,-8.279],[1279527540000,-7.6],[1279527600000,-7.828],[1279527660000,-7.54],[1279527720000,-7.185],[1279527780000,-7.897],[1279527840000,-8.725],[1279527900000,-7.833],[1279527960000,-8.305],[1279528020000,-7.525],[1279528080000,-7.7],[1279528140000,-6.694],[1279528200000,-6.946],[1279528260000,-6.801],[1279528320000,-7.641],[1279528380000,-6.613],[1279528440000,-6.959],[1279528500000,-6.957],[1279528560000,-7.844],[1279528620000,-7.702],[1279528680000,-7.39],[1279528740000,-6.699],[1279528800000,-6.612],[1279528860000,-7.394],[1279528920000,-6.62],[1279528980000,-6.773],[1279529040000,-5.98],[1279529100000,-6.605],[1279529160000,-6.925],[1279529220000,-7.735],[1279529280000,-7.411],[1279529340000,-6.426],[1279529400000,-5.853],[1279529460000,-4.897],[1279529520000,-4.749],[1279529580000,-4.234],[1279529640000,-4.991],[1279529700000,-4.748],[1279529760000,-5.544],[1279529820000,-4.803],[1279529880000,-5.492],[1279529940000,-6.082],[1279530000000,-6.004],[1279530060000,-6.576],[1279530120000,-6.223],[1279530180000,-5.45],[1279530240000,-5.711],[1279530300000,-5.537],[1279530360000,-5.271],[1279530420000,-5.45],[1279530480000,-5.271],[1279530540000,-5.092],[1279530600000,-4.616],[1279530660000,-5.51],[1279530720000,-5.148],[1279530780000,-5.155],[1279530840000,-4.556],[1279530900000,-4.293],[1279530960000,-3.709],[1279531020000,-3.73],[1279531080000,-4.577],[1279531140000,-4.201],[1279531200000,-3.454],[1279531260000,-4.126],[1279531320000,-4.56],[1279531380000,-4.23],[1279531440000,-3.317],[1279531500000,-2.852],[1279531560000,-3.053],[1279531620000,-3.081],[1279531680000,-3.852],[1279531740000,-4.081],[1279531800000,-4.905],[1279531860000,-5.416],[1279531920000,-4.642],[1279531980000,-5.043],[1279532040000,-4.692],[1279532100000,-3.7],[1279532160000,-3.09],[1279532220000,-3.847],[1279532280000,-3.916],[1279532340000,-4.426],[1279532400000,-3.874],[1279532460000,-2.921],[1279532520000,-2.181],[1279532580000,-1.763],[1279532640000,-2.019],[1279532700000,-2.01],[1279532760000,-2.123],[1279532820000,-1.884],[1279532880000,-1.647],[1279532940000,-2.367],[1279533000000,-3.255],[1279533060000,-3.102],[1279533120000,-2.241],[1279533180000,-1.944],[1279533240000,-1.449],[1279533300000,-0.901],[1279533360000,-1.579],[1279533420000,-1.966],[1279533480000,-2.894],[1279533540000,-3.583],[1279533600000,-2.557],[1279533660000,-2.962],[1279533720000,-2.746],[1279533780000,-2.358],[1279533840000,-1.609],[1279533900000,-1.421],[1279533960000,-0.93],[1279534020000,-0.085],[1279534080000,0.229],[1279534140000,1.012],[1279534200000,0.129],[1279534260000,-0.426],[1279534320000,-0.319],[1279534380000,-1.039],[1279534440000,-0.463],[1279534500000,-0.401],[1279534560000,-0.919],[1279534620000,-0.991],[1279534680000,-1.583],[1279534740000,-1.093],[1279534800000,-1.113],[1279534860000,-1.563],[1279534920000,-0.764],[1279534980000,-1.064],[1279535040000,-0.142],[1279535100000,0.606],[1279535160000,0.322],[1279535220000,0.507],[1279535280000,0.571],[1279535340000,1.349],[1279535400000,1.63],[1279535460000,2.561],[1279535520000,2.862],[1279535580000,3.484],[1279535640000,3.226],[1279535700000,3.085],[1279535760000,2.796],[1279535820000,3.501],[1279535880000,2.67],[1279535940000,3.651],[1279536000000,3.731],[1279536060000,4.305],[1279536120000,3.989],[1279536180000,4.203],[1279536240000,4.768],[1279536300000,5.761],[1279536360000,5.231],[1279536420000,6.213],[1279536480000,5.658],[1279536540000,5.88],[1279536600000,6.486],[1279536660000,6.615],[1279536720000,7.464],[1279536780000,7.756],[1279536840000,6.817],[1279536900000,7.706],[1279536960000,7.703],[1279537020000,6.763],[1279537080000,6.429],[1279537140000,7.115],[1279537200000,7.554],[1279537260000,6.698],[1279537320000,7.534],[1279537380000,7.846],[1279537440000,6.954],[1279537500000,7.33],[1279537560000,7.525],[1279537620000,8.086],[1279537680000,8.513],[1279537740000,8.933],[1279537800000,8.009],[1279537860000,8.022],[1279537920000,8.995],[1279537980000,9.769],[1279538040000,10.015],[1279538100000,9.647],[1279538160000,10.576],[1279538220000,11.461],[1279538280000,10.834],[1279538340000,11.872],[1279538400000,12.916],[1279538460000,12.646],[1279538520000,12.466],[1279538580000,11.745],[1279538640000,11.348],[1279538700000,11.398],[1279538760000,11.96],[1279538820000,12.199],[1279538880000,12.539],[1279538940000,13.329],[1279539000000,13.897],[1279539060000,13.48],[1279539120000,13.672],[1279539180000,12.915],[1279539240000,12.116],[1279539300000,11.605],[1279539360000,11.564],[1279539420000,11.515],[1279539480000,12.513],[1279539540000,13.003],[1279539600000,13.786],[1279539660000,13.525],[1279539720000,13.114],[1279539780000,12.366],[1279539840000,12.259],[1279539900000,12.017],[1279539960000,11.293],[1279540020000,12.055],[1279540080000,12.678],[1279540140000,12.74],[1279540200000,12.815],[1279540260000,12.438],[1279540320000,12.872],[1279540380000,12.449],[1279540440000,12.41],[1279540500000,12.278],[1279540560000,12.456],[1279540620000,11.892],[1279540680000,12.072],[1279540740000,13.003],[1279540800000,13.788],[1279540860000,13.584],[1279540920000,14.248],[1279540980000,14.669],[1279541040000,14.624],[1279541100000,15.452],[1279541160000,14.915],[1279541220000,15.378],[1279541280000,14.873],[1279541340000,15.419],[1279541400000,14.481],[1279541460000,15.188],[1279541520000,15.625],[1279541580000,15.264],[1279541640000,14.794],[1279541700000,15.479],[1279541760000,15.325],[1279541820000,16.042],[1279541880000,16.343],[1279541940000,16.516],[1279542000000,15.792],[1279542060000,15.486],[1279542120000,15.312],[1279542180000,14.422],[1279542240000,14.097],[1279542300000,14.766],[1279542360000,14.327],[1279542420000,14.395],[1279542480000,13.833],[1279542540000,14.729],[1279542600000,15.291],[1279542660000,14.74],[1279542720000,15.345],[1279542780000,15.165],[1279542840000,15.736],[1279542900000,15.754],[1279542960000,16.553],[1279543020000,16.657],[1279543080000,16.653],[1279543140000,15.71],[1279543200000,15.965],[1279543260000,16.017],[1279543320000,16.34],[1279543380000,16.549],[1279543440000,16.946],[1279543500000,16.13],[1279543560000,15.745],[1279543620000,16.383],[1279543680000,17.032],[1279543740000,17.522],[1279543800000,17.956],[1279543860000,17.447],[1279543920000,18.073],[1279543980000,19.043],[1279544040000,19.034],[1279544100000,19.752],[1279544160000,19.528],[1279544220000,20.235],[1279544280000,20.38],[1279544340000,21.028],[1279544400000,21.367],[1279544460000,21.229],[1279544520000,22.202],[1279544580000,21.361],[1279544640000,21.957],[1279544700000,22.899],[1279544760000,22.832],[1279544820000,23.788],[1279544880000,23.316],[1279544940000,23.807],[1279545000000,23.855],[1279545060000,24.293],[1279545120000,24.665],[1279545180000,24.322],[1279545240000,24.464],[1279545300000,24.064],[1279545360000,23.553],[1279545420000,24.45],[1279545480000,24.478],[1279545540000,23.941],[1279545600000,23.903],[1279545660000,24.031],[1279545720000,23.881],[1279545780000,23.004],[1279545840000,22.869],[1279545900000,23.67],[1279545960000,22.83],[1279546020000,22.448],[1279546080000,21.597],[1279546140000,22.575],[1279546200000,22.226],[1279546260000,22.035],[1279546320000,23.073],[1279546380000,24.01],[1279546440000,24.587],[1279546500000,23.838],[1279546560000,24.756],[1279546620000,25.808],[1279546680000,24.943],[1279546740000,25.135],[1279546800000,25.441],[1279546860000,24.918],[1279546920000,24.021],[1279546980000,24.09],[1279547040000,23.627],[1279547100000,23.006],[1279547160000,23.808],[1279547220000,24.796],[1279547280000,24.184],[1279547340000,24.394],[1279547400000,25.247],[1279547460000,24.665],[1279547520000,24.83],[1279547580000,25.736],[1279547640000,26.435],[1279547700000,26.393],[1279547760000,26.795],[1279547820000,26.972],[1279547880000,27.691],[1279547940000,28.553],[1279548000000,28.678],[1279548060000,27.969],[1279548120000,27.974],[1279548180000,27.661],[1279548240000,27.176],[1279548300000,26.487],[1279548360000,25.887],[1279548420000,25.699],[1279548480000,25.16],[1279548540000,26.097],[1279548600000,25.27],[1279548660000,24.404],[1279548720000,25.39],[1279548780000,25.89],[1279548840000,25.667],[1279548900000,25.511],[1279548960000,25.45],[1279549020000,25.224],[1279549080000,26.12],[1279549140000,26.421],[1279549200000,26.815],[1279549260000,26.914],[1279549320000,26.849],[1279549380000,27.341],[1279549440000,26.576],[1279549500000,26.393],[1279549560000,26.93],[1279549620000,26.892],[1279549680000,27.161],[1279549740000,27.3],[1279549800000,26.948],[1279549860000,26.951],[1279549920000,27.395],[1279549980000,28.351],[1279550040000,28.884],[1279550100000,29.916],[1279550160000,29.849],[1279550220000,30.74],[1279550280000,30.719],[1279550340000,30.949],[1279550400000,30.882],[1279550460000,31.65],[1279550520000,31.222],[1279550580000,31.241],[1279550640000,32.178],[1279550700000,31.474],[1279550760000,31.931],[1279550820000,31.943],[1279550880000,31.885],[1279550940000,31.29],[1279551000000,31.735],[1279551060000,32.723],[1279551120000,32.747],[1279551180000,33.641],[1279551240000,34.578],[1279551300000,35.628],[1279551360000,35.824],[1279551420000,35.413],[1279551480000,34.639],[1279551540000,35.509],[1279551600000,35.341],[1279551660000,35.76],[1279551720000,36.675],[1279551780000,35.982],[1279551840000,36.551],[1279551900000,37.38],[1279551960000,36.739],[1279552020000,36.262],[1279552080000,35.705],[1279552140000,35.366],[1279552200000,36.097],[1279552260000,36.073],[1279552320000,36.005],[1279552380000,36.057],[1279552440000,35.991],[1279552500000,36.197],[1279552560000,36.04],[1279552620000,35.16],[1279552680000,34.75],[1279552740000,33.848],[1279552800000,33.007],[1279552860000,33.023],[1279552920000,34.009],[1279552980000,33.726],[1279553040000,32.992],[1279553100000,33.203],[1279553160000,33.778],[1279553220000,33.183],[1279553280000,33.135],[1279553340000,33.083],[1279553400000,32.55],[1279553460000,32.907],[1279553520000,32.966],[1279553580000,32.653],[1279553640000,33.697],[1279553700000,34.312],[1279553760000,33.375],[1279553820000,33.678],[1279553880000,34.248],[1279553940000,34.707],[1279554000000,34.438],[1279554060000,34.186],[1279554120000,33.42],[1279554180000,32.553],[1279554240000,32.896],[1279554300000,33.541],[1279554360000,33.166],[1279554420000,32.702],[1279554480000,33.66],[1279554540000,34.57],[1279554600000,35.219],[1279554660000,34.798],[1279554720000,34.064],[1279554780000,33.134],[1279554840000,32.476],[1279554900000,31.855],[1279554960000,31.31],[1279555020000,31.217],[1279555080000,30.908],[1279555140000,31.117],[1279555200000,31.239],[1279555260000,31.357],[1279555320000,31.768],[1279555380000,31.818],[1279555440000,31.02],[1279555500000,31.154],[1279555560000,31.625],[1279555620000,32.351],[1279555680000,31.827],[1279555740000,31.271],[1279555800000,31.842],[1279555860000,32.658],[1279555920000,33.153],[1279555980000,33.574],[1279556040000,34.493],[1279556100000,34.633],[1279556160000,34.292],[1279556220000,34.942],[1279556280000,34.233],[1279556340000,33.567],[1279556400000,34.341],[1279556460000,34.191],[1279556520000,33.87],[1279556580000,34.892],[1279556640000,34.733],[1279556700000,34.49],[1279556760000,34.067],[1279556820000,34.271],[1279556880000,34.44],[1279556940000,34.14],[1279557000000,34.24],[1279557060000,34.701],[1279557120000,35.403],[1279557180000,35.167],[1279557240000,35.243],[1279557300000,36.248],[1279557360000,36.059],[1279557420000,37.109],[1279557480000,37.693],[1279557540000,38.233],[1279557600000,38.371],[1279557660000,38.715],[1279557720000,39.247],[1279557780000,39.796],[1279557840000,39.703],[1279557900000,39.84],[1279557960000,40.578],[1279558020000,39.918],[1279558080000,39.588],[1279558140000,40.141],[1279558200000,41.192],[1279558260000,40.568],[1279558320000,40.072],[1279558380000,39.79],[1279558440000,39.612],[1279558500000,39.461],[1279558560000,38.898],[1279558620000,38.623],[1279558680000,39.383],[1279558740000,39.247],[1279558800000,39.879],[1279558860000,39.843],[1279558920000,39.803],[1279558980000,40.565],[1279559040000,40.823],[1279559100000,41.638],[1279559160000,42.589],[1279559220000,42.243],[1279559280000,41.715],[1279559340000,41.932],[1279559400000,42.275],[1279559460000,41.89],[1279559520000,41.759],[1279559580000,42.514],[1279559640000,41.998],[1279559700000,41.124],[1279559760000,40.85],[1279559820000,40.121],[1279559880000,39.906],[1279559940000,40.288],[1279560000000,39.802],[1279560060000,40.36],[1279560120000,39.509],[1279560180000,38.938],[1279560240000,38.559],[1279560300000,39.532],[1279560360000,40.48],[1279560420000,39.94],[1279560480000,39.874],[1279560540000,40.04],[1279560600000,40.612],[1279560660000,41.654],[1279560720000,42.645],[1279560780000,41.798],[1279560840000,42.835],[1279560900000,43.537],[1279560960000,44.388],[1279561020000,43.706],[1279561080000,44.344],[1279561140000,43.74],[1279561200000,44.695],[1279561260000,44.185],[1279561320000,43.517],[1279561380000,43.063],[1279561440000,43.325],[1279561500000,42.466],[1279561560000,43.4],[1279561620000,44.189],[1279561680000,43.951],[1279561740000,44.185],[1279561800000,44.633],[1279561860000,43.913],[1279561920000,44.942],[1279561980000,45.489],[1279562040000,44.555],[1279562100000,45.117],[1279562160000,44.467],[1279562220000,45.272],[1279562280000,45.36],[1279562340000,46.378],[1279562400000,47.351],[1279562460000,46.873],[1279562520000,46.233],[1279562580000,46.059],[1279562640000,45.915],[1279562700000,45.506],[1279562760000,45.199],[1279562820000,45.009],[1279562880000,45.019],[1279562940000,45.527],[1279563000000,45.176],[1279563060000,44.403],[1279563120000,44.201],[1279563180000,44.096],[1279563240000,43.58],[1279563300000,43.561],[1279563360000,43.796],[1279563420000,43.215],[1279563480000,43.13],[1279563540000,43.17],[1279563600000,42.854],[1279563660000,42.162],[1279563720000,42.414],[1279563780000,42.31],[1279563840000,42.173],[1279563900000,42.963],[1279563960000,43.039],[1279564020000,43.288],[1279564080000,42.608],[1279564140000,43.31],[1279564200000,44.155],[1279564260000,44.257],[1279564320000,44.745],[1279564380000,45.672],[1279564440000,46.217],[1279564500000,45.668],[1279564560000,45.344],[1279564620000,46.244],[1279564680000,46.288],[1279564740000,45.673],[1279564800000,46.633],[1279564860000,47.531],[1279564920000,47.825],[1279564980000,48.455],[1279565040000,49.317],[1279565100000,49.447],[1279565160000,49.797],[1279565220000,49.915],[1279565280000,49.412],[1279565340000,49.45],[1279565400000,48.902],[1279565460000,48.019],[1279565520000,47.432],[1279565580000,46.542],[1279565640000,46.479],[1279565700000,45.716],[1279565760000,46.741],[1279565820000,46.783],[1279565880000,47.392],[1279565940000,47.331],[1279566000000,47.308],[1279566060000,47.316],[1279566120000,47.733],[1279566180000,47.075],[1279566240000,46.98],[1279566300000,47.385],[1279566360000,46.988],[1279566420000,47.135],[1279566480000,46.423],[1279566540000,45.669],[1279566600000,45.31],[1279566660000,45.936],[1279566720000,46.862],[1279566780000,47.739],[1279566840000,46.981],[1279566900000,46.335],[1279566960000,47.223],[1279567020000,47.505],[1279567080000,47.979],[1279567140000,48.16],[1279567200000,47.327],[1279567260000,46.619],[1279567320000,45.898],[1279567380000,46.041],[1279567440000,46.893],[1279567500000,47.78],[1279567560000,48.554],[1279567620000,48.252],[1279567680000,49.284],[1279567740000,49.847],[1279567800000,49.303],[1279567860000,48.761],[1279567920000,48.852],[1279567980000,49.355],[1279568040000,50.018],[1279568100000,49.129],[1279568160000,49.803],[1279568220000,50.298],[1279568280000,50.795],[1279568340000,51.438],[1279568400000,51.505],[1279568460000,50.924],[1279568520000,51.11],[1279568580000,50.769],[1279568640000,50.789],[1279568700000,51.059],[1279568760000,51.722],[1279568820000,52.225],[1279568880000,51.792],[1279568940000,51.419],[1279569000000,51.094],[1279569060000,51.645],[1279569120000,51.277],[1279569180000,50.419],[1279569240000,49.614],[1279569300000,49.437],[1279569360000,50.215],[1279569420000,49.975],[1279569480000,50.412],[1279569540000,49.631],[1279569600000,49.591],[1279569660000,48.975],[1279569720000,48.871],[1279569780000,49.526],[1279569840000,48.63],[1279569900000,47.793],[1279569960000,47.772],[1279570020000,48.464],[1279570080000,48.684],[1279570140000,49.377],[1279570200000,49.252],[1279570260000,49.665],[1279570320000,50.327],[1279570380000,50.169],[1279570440000,50.093],[1279570500000,51.109],[1279570560000,50.383],[1279570620000,50.039],[1279570680000,49.355],[1279570740000,49.918],[1279570800000,49.903],[1279570860000,49.537],[1279570920000,50.078],[1279570980000,50.615],[1279571040000,51.479],[1279571100000,51.669],[1279571160000,52.52],[1279571220000,52.775],[1279571280000,52.9],[1279571340000,52.746],[1279571400000,51.95],[1279571460000,51.876],[1279571520000,52.099],[1279571580000,52.648],[1279571640000,53.118],[1279571700000,52.334],[1279571760000,52.999],[1279571820000,53.335],[1279571880000,54.015],[1279571940000,54.997],[1279572000000,54.234],[1279572060000,53.819],[1279572120000,54.555],[1279572180000,55.227],[1279572240000,55.356],[1279572300000,55.985],[1279572360000,55.513],[1279572420000,56.031],[1279572480000,55.552],[1279572540000,55.105],[1279572600000,55.327],[1279572660000,55.13],[1279572720000,55.018],[1279572780000,54.893],[1279572840000,53.968],[1279572900000,54.353],[1279572960000,53.656],[1279573020000,52.839],[1279573080000,53.354],[1279573140000,53.916],[1279573200000,53.85],[1279573260000,54.088],[1279573320000,54.152],[1279573380000,54.405],[1279573440000,53.704],[1279573500000,54.471],[1279573560000,54.026],[1279573620000,54.323],[1279573680000,54.53],[1279573740000,54.997],[1279573800000,54.423],[1279573860000,54.846],[1279573920000,55.033],[1279573980000,56.048],[1279574040000,55.229],[1279574100000,54.451],[1279574160000,55.347],[1279574220000,55.422],[1279574280000,55.743],[1279574340000,55.19],[1279574400000,56.079],[1279574460000,55.928],[1279574520000,56.199],[1279574580000,56.119],[1279574640000,56.829],[1279574700000,57.653],[1279574760000,57.017],[1279574820000,57.004],[1279574880000,56.795],[1279574940000,56.922],[1279575000000,57.436],[1279575060000,56.642],[1279575120000,56.757],[1279575180000,57.585],[1279575240000,57.981],[1279575300000,57.284],[1279575360000,57.065],[1279575420000,56.993],[1279575480000,57.152],[1279575540000,57.421],[1279575600000,57.54],[1279575660000,56.828],[1279575720000,57.195],[1279575780000,58.013],[1279575840000,58.42],[1279575900000,58.607],[1279575960000,58.438],[1279576020000,57.692],[1279576080000,58.418],[1279576140000,58.793],[1279576200000,59.654],[1279576260000,59.869],[1279576320000,59.174],[1279576380000,58.458],[1279576440000,57.755],[1279576500000,58.185],[1279576560000,58.682],[1279576620000,58.801],[1279576680000,58.155],[1279576740000,57.67],[1279576800000,57.234],[1279576860000,57.716],[1279576920000,57.019],[1279576980000,56.961],[1279577040000,57.724],[1279577100000,57.896],[1279577160000,58.065],[1279577220000,58.181],[1279577280000,58.621],[1279577340000,58.337],[1279577400000,59.318],[1279577460000,58.926],[1279577520000,59.202],[1279577580000,60.227],[1279577640000,59.704],[1279577700000,60.528],[1279577760000,59.889],[1279577820000,59.856],[1279577880000,59.212],[1279577940000,58.724],[1279578000000,57.9],[1279578060000,57.119],[1279578120000,57.451],[1279578180000,57.848],[1279578240000,58.67],[1279578300000,58.911],[1279578360000,58.655],[1279578420000,58.795],[1279578480000,58.4],[1279578540000,57.632],[1279578600000,58.138],[1279578660000,57.426],[1279578720000,58.13],[1279578780000,59.038],[1279578840000,59.167],[1279578900000,58.983],[1279578960000,58.919],[1279579020000,58.635],[1279579080000,58.373],[1279579140000,57.469],[1279579200000,56.634],[1279579260000,56.764],[1279579320000,56.352],[1279579380000,56.13],[1279579440000,56.15],[1279579500000,55.282],[1279579560000,55.331],[1279579620000,55.844],[1279579680000,55.995],[1279579740000,55.548],[1279579800000,55.406],[1279579860000,55.132],[1279579920000,55.081],[1279579980000,55.686],[1279580040000,55.268],[1279580100000,54.496],[1279580160000,53.689],[1279580220000,53.891],[1279580280000,54.05],[1279580340000,53.264],[1279580400000,53.021],[1279580460000,52.978],[1279580520000,52.524],[1279580580000,52.094],[1279580640000,51.58],[1279580700000,51.452],[1279580760000,52.339],[1279580820000,52.351],[1279580880000,52.215],[1279580940000,51.476],[1279581000000,50.673],[1279581060000,51.339],[1279581120000,51.242],[1279581180000,50.755],[1279581240000,50.306],[1279581300000,50.621],[1279581360000,50.015],[1279581420000,49.619],[1279581480000,48.808],[1279581540000,49.18],[1279581600000,49.853],[1279581660000,49.715],[1279581720000,50.489],[1279581780000,51.446],[1279581840000,50.738],[1279581900000,51.762],[1279581960000,52.633],[1279582020000,52.879],[1279582080000,53.312],[1279582140000,53.854],[1279582200000,53.195],[1279582260000,52.68],[1279582320000,51.77],[1279582380000,51.214],[1279582440000,51.564],[1279582500000,51.485],[1279582560000,52.236],[1279582620000,52.032],[1279582680000,51.601],[1279582740000,51.196],[1279582800000,52.229],[1279582860000,52.399],[1279582920000,51.957],[1279582980000,51.178],[1279583040000,51.264],[1279583100000,51.338],[1279583160000,51.149],[1279583220000,50.366],[1279583280000,49.737],[1279583340000,49.261],[1279583400000,49.836],[1279583460000,50.056],[1279583520000,51.018],[1279583580000,50.221],[1279583640000,49.466],[1279583700000,48.571],[1279583760000,49.194],[1279583820000,49.243],[1279583880000,50.135],[1279583940000,50.385],[1279584000000,50.568],[1279584060000,50.343],[1279584120000,50.858],[1279584180000,51.627],[1279584240000,51.431],[1279584300000,51.87],[1279584360000,52.589],[1279584420000,53.136],[1279584480000,53.804],[1279584540000,54.541],[1279584600000,53.956],[1279584660000,54.87],[1279584720000,55.627],[1279584780000,54.876],[1279584840000,54.469],[1279584900000,54.337],[1279584960000,54.567],[1279585020000,54.308],[1279585080000,53.713],[1279585140000,53.383],[1279585200000,53.411],[1279585260000,53.087],[1279585320000,53.052],[1279585380000,52.374],[1279585440000,52.051],[1279585500000,52.529],[1279585560000,51.985],[1279585620000,52.51],[1279585680000,52.778],[1279585740000,53.825],[1279585800000,53.278],[1279585860000,54.226],[1279585920000,54.304],[1279585980000,54.654],[1279586040000,53.835],[1279586100000,53.079],[1279586160000,53.47],[1279586220000,52.852],[1279586280000,53.083],[1279586340000,53.816],[1279586400000,52.982],[1279586460000,52.624],[1279586520000,51.945],[1279586580000,52.184],[1279586640000,51.661],[1279586700000,51.018],[1279586760000,50.703],[1279586820000,51.056],[1279586880000,51.233],[1279586940000,50.594],[1279587000000,50.027],[1279587060000,50.045],[1279587120000,50.051],[1279587180000,50.62],[1279587240000,50.904],[1279587300000,51.366],[1279587360000,50.452],[1279587420000,50.719],[1279587480000,49.889],[1279587540000,48.967],[1279587600000,49.858],[1279587660000,50.784],[1279587720000,50.247],[1279587780000,50.106],[1279587840000,50.202],[1279587900000,50.648],[1279587960000,51.179],[1279588020000,50.858],[1279588080000,50.529],[1279588140000,51.386],[1279588200000,52.378],[1279588260000,53.384],[1279588320000,53.091],[1279588380000,53.745],[1279588440000,54.372],[1279588500000,54.189],[1279588560000,54.037],[1279588620000,53.172],[1279588680000,53.602],[1279588740000,54.133],[1279588800000,54.065],[1279588860000,54.97],[1279588920000,54.308],[1279588980000,54.022],[1279589040000,53.961],[1279589100000,54.565],[1279589160000,54.657],[1279589220000,53.776],[1279589280000,53.378],[1279589340000,52.487],[1279589400000,51.788],[1279589460000,52],[1279589520000,52.07],[1279589580000,51.699],[1279589640000,51.356],[1279589700000,52.232],[1279589760000,52.801],[1279589820000,52.586],[1279589880000,52.741],[1279589940000,52.497],[1279590000000,53.136],[1279590060000,52.613],[1279590120000,51.681],[1279590180000,52.353],[1279590240000,53.087],[1279590300000,53.743],[1279590360000,53.456],[1279590420000,54.48],[1279590480000,54.719],[1279590540000,55.392],[1279590600000,54.612],[1279590660000,54.43],[1279590720000,54.769],[1279590780000,55.786],[1279590840000,56.23],[1279590900000,55.589],[1279590960000,55.405],[1279591020000,55.081],[1279591080000,55.341],[1279591140000,54.477],[1279591200000,54.883],[1279591260000,54.638],[1279591320000,54.94],[1279591380000,55.773],[1279591440000,56.345],[1279591500000,56.212],[1279591560000,57.05],[1279591620000,57.64],[1279591680000,58.196],[1279591740000,57.392],[1279591800000,57.308],[1279591860000,57.356],[1279591920000,58.008],[1279591980000,57.672],[1279592040000,57.14],[1279592100000,58.133],[1279592160000,57.901],[1279592220000,58.123],[1279592280000,58.238],[1279592340000,58.816],[1279592400000,58.748],[1279592460000,58.587],[1279592520000,57.637],[1279592580000,57.733],[1279592640000,57.992],[1279592700000,57.812],[1279592760000,58.437],[1279592820000,57.91],[1279592880000,57.156],[1279592940000,57.359],[1279593000000,58],[1279593060000,57.793],[1279593120000,58.184],[1279593180000,57.255],[1279593240000,58.031],[1279593300000,58.629],[1279593360000,59.529],[1279593420000,59.874],[1279593480000,60.773],[1279593540000,61.274],[1279593600000,61.678],[1279593660000,61.719],[1279593720000,61.927],[1279593780000,62.762],[1279593840000,62.308],[1279593900000,61.907],[1279593960000,61.648],[1279594020000,62.495],[1279594080000,62.678],[1279594140000,62.991],[1279594200000,63.699],[1279594260000,63.291],[1279594320000,63.757],[1279594380000,63.26],[1279594440000,64.02],[1279594500000,63.494],[1279594560000,64.045],[1279594620000,63.685],[1279594680000,63.017],[1279594740000,63.692],[1279594800000,63.127],[1279594860000,62.566],[1279594920000,61.83],[1279594980000,61.17],[1279595040000,60.41],[1279595100000,61.116],[1279595160000,61.475],[1279595220000,60.974],[1279595280000,61.692],[1279595340000,61.013],[1279595400000,61.439],[1279595460000,60.807],[1279595520000,59.881],[1279595580000,59.924],[1279595640000,60.277],[1279595700000,60.345],[1279595760000,59.563],[1279595820000,60.144],[1279595880000,59.417],[1279595940000,58.769],[1279596000000,59],[1279596060000,59.577],[1279596120000,60.588],[1279596180000,61.313],[1279596240000,61.399],[1279596300000,60.717],[1279596360000,61.645],[1279596420000,62.547],[1279596480000,63.504],[1279596540000,63.995],[1279596600000,63.289],[1279596660000,62.693],[1279596720000,62.507],[1279596780000,63.006],[1279596840000,62.384],[1279596900000,63.321],[1279596960000,63.048],[1279597020000,63.316],[1279597080000,63.714],[1279597140000,64.267],[1279597200000,65.103],[1279597260000,65.829],[1279597320000,66.64],[1279597380000,65.929],[1279597440000,65.42],[1279597500000,65.843],[1279597560000,66.213],[1279597620000,66.896],[1279597680000,67.137],[1279597740000,67.489],[1279597800000,68.162],[1279597860000,67.53],[1279597920000,68.247],[1279597980000,68.544],[1279598040000,67.672],[1279598100000,67.015],[1279598160000,66.214],[1279598220000,65.271],[1279598280000,66.186],[1279598340000,65.901],[1279598400000,65.524],[1279598460000,66.019],[1279598520000,65.509],[1279598580000,65.012],[1279598640000,65.377],[1279598700000,66.166],[1279598760000,67.001],[1279598820000,67.629],[1279598880000,68.088],[1279598940000,67.455],[1279599000000,66.982],[1279599060000,67.345],[1279599120000,67.192],[1279599180000,66.633],[1279599240000,67.476],[1279599300000,68.218],[1279599360000,69.251],[1279599420000,68.658],[1279599480000,69.082],[1279599540000,69.308],[1279599600000,69.892],[1279599660000,69.652],[1279599720000,68.846],[1279599780000,68.993],[1279599840000,69.069],[1279599900000,68.671],[1279599960000,68.18],[1279600020000,68.321],[1279600080000,68.424],[1279600140000,68.498],[1279600200000,69.478],[1279600260000,69.027],[1279600320000,68.318],[1279600380000,68.667],[1279600440000,68.844],[1279600500000,69.426],[1279600560000,68.491],[1279600620000,67.764],[1279600680000,67.071],[1279600740000,67.432],[1279600800000,68.086],[1279600860000,67.771],[1279600920000,67.016],[1279600980000,67.691],[1279601040000,68.379],[1279601100000,69.235],[1279601160000,69.866],[1279601220000,69.234],[1279601280000,70.134],[1279601340000,70.285],[1279601400000,70.022],[1279601460000,69.859],[1279601520000,70.748],[1279601580000,71.402],[1279601640000,72.053],[1279601700000,71.417],[1279601760000,71.974],[1279601820000,71.455],[1279601880000,71.521],[1279601940000,72.06],[1279602000000,71.604],[1279602060000,70.684],[1279602120000,70.157],[1279602180000,70.851],[1279602240000,71.824],[1279602300000,72.105],[1279602360000,71.32],[1279602420000,71.664],[1279602480000,71.429],[1279602540000,70.512],[1279602600000,69.93],[1279602660000,70.792],[1279602720000,70.387],[1279602780000,70.632],[1279602840000,70.049],[1279602900000,69.117],[1279602960000,69.77],[1279603020000,69.562],[1279603080000,70.428],[1279603140000,71.197],[1279603200000,71.397],[1279603260000,71.612],[1279603320000,72.582],[1279603380000,72.594],[1279603440000,73.36],[1279603500000,72.487],[1279603560000,71.708],[1279603620000,72.077],[1279603680000,71.926],[1279603740000,71.067],[1279603800000,71.933],[1279603860000,71.903],[1279603920000,71.433],[1279603980000,70.91],[1279604040000,70.044],[1279604100000,70.695],[1279604160000,71.264],[1279604220000,71.813],[1279604280000,72.572],[1279604340000,73.517],[1279604400000,72.594],[1279604460000,72.899],[1279604520000,72.858],[1279604580000,72.977],[1279604640000,73.448],[1279604700000,72.576],[1279604760000,72.36],[1279604820000,72.025],[1279604880000,72.011],[1279604940000,72.793],[1279605000000,72.919],[1279605060000,72.886],[1279605120000,72.679],[1279605180000,72.584],[1279605240000,72.847],[1279605300000,73.174],[1279605360000,73.524],[1279605420000,72.684],[1279605480000,73.688],[1279605540000,73.64],[1279605600000,73.084],[1279605660000,72.475],[1279605720000,73.482],[1279605780000,72.878],[1279605840000,73.374],[1279605900000,72.442],[1279605960000,73.083],[1279606020000,72.61],[1279606080000,72.863],[1279606140000,72.878],[1279606200000,73.635],[1279606260000,73.588],[1279606320000,73.714],[1279606380000,74.062],[1279606440000,74.217],[1279606500000,73.791],[1279606560000,73.91],[1279606620000,74.115],[1279606680000,73.221],[1279606740000,73.053],[1279606800000,73.85],[1279606860000,74.633],[1279606920000,75.401],[1279606980000,76.382],[1279607040000,76.626],[1279607100000,76.287],[1279607160000,75.62],[1279607220000,76.087],[1279607280000,75.137],[1279607340000,74.458],[1279607400000,73.874],[1279607460000,73.267],[1279607520000,73.513],[1279607580000,73.227],[1279607640000,72.534],[1279607700000,72.07],[1279607760000,72.117],[1279607820000,72.788],[1279607880000,72.254],[1279607940000,72.275],[1279608000000,71.468],[1279608060000,70.612],[1279608120000,71.232],[1279608180000,71.589],[1279608240000,71.316],[1279608300000,70.681],[1279608360000,70.06],[1279608420000,69.936],[1279608480000,69.435],[1279608540000,68.91],[1279608600000,68.868],[1279608660000,69.405],[1279608720000,69.235],[1279608780000,69.821],[1279608840000,69.673],[1279608900000,69.518],[1279608960000,68.868],[1279609020000,69.51],[1279609080000,69.83],[1279609140000,70.588],[1279609200000,71.37],[1279609260000,71.639],[1279609320000,70.905],[1279609380000,70.406],[1279609440000,70.805],[1279609500000,70.861],[1279609560000,71.898],[1279609620000,71.682],[1279609680000,71.623],[1279609740000,71.436],[1279609800000,71.317],[1279609860000,72.139],[1279609920000,71.639],[1279609980000,71.539],[1279610040000,70.788],[1279610100000,70.346],[1279610160000,69.949],[1279610220000,70.811],[1279610280000,71.62],[1279610340000,72.548],[1279610400000,72.645],[1279610460000,71.745],[1279610520000,72.615],[1279610580000,72.343],[1279610640000,72.392],[1279610700000,73.197],[1279610760000,73.575],[1279610820000,74.341],[1279610880000,73.68],[1279610940000,73.181],[1279611000000,73.914],[1279611060000,73.363],[1279611120000,74.392],[1279611180000,74.062],[1279611240000,73.118],[1279611300000,72.315],[1279611360000,72.744],[1279611420000,73.457],[1279611480000,73.229],[1279611540000,73.256],[1279611600000,74.293],[1279611660000,74.801],[1279611720000,74.576],[1279611780000,74.195],[1279611840000,73.353],[1279611900000,73.458],[1279611960000,73.387],[1279612020000,73.521],[1279612080000,73.964],[1279612140000,73.074],[1279612200000,72.592],[1279612260000,73.001],[1279612320000,73.575],[1279612380000,73.996],[1279612440000,74.509],[1279612500000,75.187],[1279612560000,74.865],[1279612620000,75.451],[1279612680000,74.905],[1279612740000,74.059],[1279612800000,74.672],[1279612860000,74.577],[1279612920000,74.545],[1279612980000,73.603],[1279613040000,72.672],[1279613100000,73.38],[1279613160000,73.738],[1279613220000,73.248],[1279613280000,73.136],[1279613340000,73.38],[1279613400000,74.054],[1279613460000,73.84],[1279613520000,73.6],[1279613580000,74.332],[1279613640000,74.684],[1279613700000,75.287],[1279613760000,75.968],[1279613820000,76.435],[1279613880000,76.46],[1279613940000,76.533],[1279614000000,75.8],[1279614060000,76.735],[1279614120000,76.32],[1279614180000,76.827],[1279614240000,76.223],[1279614300000,75.71],[1279614360000,75.505],[1279614420000,76.506],[1279614480000,76.27],[1279614540000,76.16],[1279614600000,75.921],[1279614660000,76.117],[1279614720000,77.076],[1279614780000,77.214],[1279614840000,77.868],[1279614900000,77.825],[1279614960000,78.195],[1279615020000,79.189],[1279615080000,78.705],[1279615140000,78.616],[1279615200000,78.414],[1279615260000,77.615],[1279615320000,78.15],[1279615380000,79.148],[1279615440000,78.743],[1279615500000,79.236],[1279615560000,79.598],[1279615620000,79.399],[1279615680000,79.996],[1279615740000,80.188],[1279615800000,80.152],[1279615860000,80.753],[1279615920000,81.473],[1279615980000,81.99],[1279616040000,81.376],[1279616100000,82.35],[1279616160000,82.205],[1279616220000,82.998],[1279616280000,83.525],[1279616340000,83.443],[1279616400000,84.212],[1279616460000,84.944],[1279616520000,84.937],[1279616580000,85.479],[1279616640000,85.202],[1279616700000,86.189],[1279616760000,86.368],[1279616820000,86.072],[1279616880000,86.867],[1279616940000,87.165],[1279617000000,88.182],[1279617060000,88.56],[1279617120000,89.468],[1279617180000,89.779],[1279617240000,88.895],[1279617300000,88.517],[1279617360000,88.123],[1279617420000,88.416],[1279617480000,88.186],[1279617540000,88.233],[1279617600000,88.159],[1279617660000,87.697],[1279617720000,87.609],[1279617780000,86.839],[1279617840000,86.085],[1279617900000,86.216],[1279617960000,86.979],[1279618020000,87.245],[1279618080000,86.471],[1279618140000,86.116],[1279618200000,86.798],[1279618260000,87.419],[1279618320000,87.239],[1279618380000,86.412],[1279618440000,86.659],[1279618500000,86.519],[1279618560000,86.091],[1279618620000,85.488],[1279618680000,84.629],[1279618740000,83.828],[1279618800000,84.057],[1279618860000,84.853],[1279618920000,84.042],[1279618980000,83.289],[1279619040000,83.755],[1279619100000,83.828],[1279619160000,84.597],[1279619220000,85.427],[1279619280000,86.303],[1279619340000,86.874],[1279619400000,86.399],[1279619460000,86.826],[1279619520000,85.957],[1279619580000,86.419],[1279619640000,86.974],[1279619700000,87.717],[1279619760000,87.122],[1279619820000,86.905],[1279619880000,86.632],[1279619940000,86.701],[1279620000000,86.824],[1279620060000,87.124],[1279620120000,86.588],[1279620180000,87.31],[1279620240000,86.669],[1279620300000,86.693],[1279620360000,86.687],[1279620420000,85.992],[1279620480000,86.353],[1279620540000,86.918],[1279620600000,86.3],[1279620660000,85.774],[1279620720000,86.712],[1279620780000,86.361],[1279620840000,87.077],[1279620900000,86.233],[1279620960000,86.065],[1279621020000,86.42],[1279621080000,85.99],[1279621140000,86.724],[1279621200000,86.211],[1279621260000,86.495],[1279621320000,85.837],[1279621380000,85.135],[1279621440000,85.436],[1279621500000,84.695],[1279621560000,83.997],[1279621620000,84.821],[1279621680000,84.163],[1279621740000,84.142],[1279621800000,85.01],[1279621860000,84.807],[1279621920000,84.275],[1279621980000,84.286],[1279622040000,83.477],[1279622100000,82.867],[1279622160000,82.984],[1279622220000,83.151],[1279622280000,82.537],[1279622340000,82.764],[1279622400000,83.324],[1279622460000,82.474],[1279622520000,82.873],[1279622580000,83.706],[1279622640000,84.708],[1279622700000,85.13],[1279622760000,85.343],[1279622820000,84.764],[1279622880000,84.23],[1279622940000,84.832],[1279623000000,85.061],[1279623060000,85.196],[1279623120000,84.649],[1279623180000,85.256],[1279623240000,86.209],[1279623300000,86.562],[1279623360000,86.767],[1279623420000,85.896],[1279623480000,86.544],[1279623540000,86.706],[1279623600000,87.226],[1279623660000,87.08],[1279623720000,87.727],[1279623780000,87.916],[1279623840000,87.186],[1279623900000,88.14],[1279623960000,87.999],[1279624020000,88.645],[1279624080000,88.053],[1279624140000,88.232],[1279624200000,88.017],[1279624260000,87.839],[1279624320000,88.379],[1279624380000,89.212],[1279624440000,88.462],[1279624500000,89.488],[1279624560000,90.014],[1279624620000,90.946],[1279624680000,90.64],[1279624740000,90.764],[1279624800000,90.732],[1279624860000,90.626],[1279624920000,90.317],[1279624980000,91.292],[1279625040000,92.031],[1279625100000,92.535],[1279625160000,92.856],[1279625220000,93.772],[1279625280000,93.117],[1279625340000,92.93],[1279625400000,92.026],[1279625460000,92.042],[1279625520000,92.067],[1279625580000,91.58],[1279625640000,90.954],[1279625700000,90.047],[1279625760000,89.599],[1279625820000,89.905],[1279625880000,90.702],[1279625940000,91.182],[1279626000000,90.273],[1279626060000,90.681],[1279626120000,91.586],[1279626180000,91.922],[1279626240000,92.221],[1279626300000,92.515],[1279626360000,92.818],[1279626420000,93.648],[1279626480000,94.536],[1279626540000,94.52],[1279626600000,93.943],[1279626660000,94.763],[1279626720000,94.507],[1279626780000,95.252],[1279626840000,95.006],[1279626900000,94.694],[1279626960000,94.069],[1279627020000,95.06],[1279627080000,94.196],[1279627140000,94.126],[1279627200000,94.832],[1279627260000,94.221],[1279627320000,94.11],[1279627380000,95.079],[1279627440000,94.482],[1279627500000,93.743],[1279627560000,93.286],[1279627620000,93.802],[1279627680000,93.4],[1279627740000,92.805],[1279627800000,93.298],[1279627860000,92.984],[1279627920000,92.919],[1279627980000,93.857],[1279628040000,94.203],[1279628100000,94.284],[1279628160000,94.971],[1279628220000,94.08],[1279628280000,93.845],[1279628340000,93.969],[1279628400000,93.309],[1279628460000,93.532],[1279628520000,94.533],[1279628580000,94.471],[1279628640000,94.959],[1279628700000,94.543],[1279628760000,94.173],[1279628820000,93.371],[1279628880000,93.413],[1279628940000,93.135],[1279629000000,93.872],[1279629060000,92.988],[1279629120000,93.319],[1279629180000,92.376],[1279629240000,91.538],[1279629300000,92.202],[1279629360000,91.294],[1279629420000,91.609],[1279629480000,91.606],[1279629540000,91.724],[1279629600000,92.158],[1279629660000,91.874],[1279629720000,92.694],[1279629780000,93.249],[1279629840000,92.911],[1279629900000,93.618],[1279629960000,93.161],[1279630020000,93.765],[1279630080000,92.922],[1279630140000,91.976],[1279630200000,92.421],[1279630260000,93.313],[1279630320000,94.109],[1279630380000,93.312],[1279630440000,93.105],[1279630500000,92.467],[1279630560000,91.622],[1279630620000,91.404],[1279630680000,92.097],[1279630740000,92.05],[1279630800000,92.693],[1279630860000,93.288],[1279630920000,93.495],[1279630980000,92.753],[1279631040000,92.029],[1279631100000,93.051],[1279631160000,92.466],[1279631220000,92.042],[1279631280000,91.542],[1279631340000,92.465],[1279631400000,92.411],[1279631460000,93.366],[1279631520000,92.887],[1279631580000,93.846],[1279631640000,93.956],[1279631700000,94.487],[1279631760000,95.399],[1279631820000,95.983],[1279631880000,96.42],[1279631940000,97.319],[1279632000000,96.676],[1279632060000,95.822],[1279632120000,95.801],[1279632180000,96.264],[1279632240000,95.951],[1279632300000,96.209],[1279632360000,96.24],[1279632420000,96.25],[1279632480000,96.437],[1279632540000,95.704],[1279632600000,95.813],[1279632660000,96.277],[1279632720000,96.909],[1279632780000,97.077],[1279632840000,97.012],[1279632900000,96.546],[1279632960000,97.081],[1279633020000,97.942],[1279633080000,97.105],[1279633140000,97.203],[1279633200000,97.073],[1279633260000,97.139],[1279633320000,97.289],[1279633380000,97.772],[1279633440000,96.96],[1279633500000,96.606],[1279633560000,95.918],[1279633620000,96.557],[1279633680000,96.633],[1279633740000,95.857],[1279633800000,96.841],[1279633860000,96.053],[1279633920000,95.747],[1279633980000,95.293],[1279634040000,94.877],[1279634100000,94.71],[1279634160000,94.567],[1279634220000,95.234],[1279634280000,94.286],[1279634340000,94.417],[1279634400000,94.225],[1279634460000,93.296],[1279634520000,93.974],[1279634580000,93.91],[1279634640000,94.331],[1279634700000,95.086],[1279634760000,94.204],[1279634820000,95.026],[1279634880000,94.956],[1279634940000,94.469],[1279635000000,95.002],[1279635060000,94.586],[1279635120000,95.26],[1279635180000,95.816],[1279635240000,96.564],[1279635300000,96.355],[1279635360000,95.866],[1279635420000,96.216],[1279635480000,95.835],[1279635540000,95.542],[1279635600000,95.661],[1279635660000,95.356],[1279635720000,95.168],[1279635780000,95.062],[1279635840000,95.769],[1279635900000,96.248],[1279635960000,96.969],[1279636020000,96.162],[1279636080000,95.618],[1279636140000,95.131],[1279636200000,95.795],[1279636260000,95.156],[1279636320000,94.566],[1279636380000,94.042],[1279636440000,93.728],[1279636500000,93.745],[1279636560000,93.214],[1279636620000,92.872],[1279636680000,92.696],[1279636740000,92.221],[1279636800000,91.471],[1279636860000,90.798],[1279636920000,90.508],[1279636980000,91.268],[1279637040000,91.305],[1279637100000,91.249],[1279637160000,91.993],[1279637220000,92.566],[1279637280000,91.795],[1279637340000,90.841],[1279637400000,89.99],[1279637460000,89.93],[1279637520000,89.336],[1279637580000,89.22],[1279637640000,90.098],[1279637700000,89.499],[1279637760000,90.257],[1279637820000,91.219],[1279637880000,90.587],[1279637940000,91.153],[1279638000000,91.196],[1279638060000,90.667],[1279638120000,90.63],[1279638180000,91.06],[1279638240000,90.771],[1279638300000,89.909],[1279638360000,90.523],[1279638420000,91.527],[1279638480000,91.369],[1279638540000,91.658],[1279638600000,92.533],[1279638660000,92.127],[1279638720000,92.768],[1279638780000,92.651],[1279638840000,92.135],[1279638900000,91.386],[1279638960000,91.771],[1279639020000,91.051],[1279639080000,90.916],[1279639140000,91.854],[1279639200000,91.817],[1279639260000,92.789],[1279639320000,93.181],[1279639380000,93.411],[1279639440000,92.993],[1279639500000,93.883],[1279639560000,93.659],[1279639620000,94.231],[1279639680000,94.628],[1279639740000,93.853],[1279639800000,93.193],[1279639860000,93.548],[1279639920000,94.049],[1279639980000,94.742],[1279640040000,94.597],[1279640100000,95.444],[1279640160000,96.406],[1279640220000,97.223],[1279640280000,96.97],[1279640340000,97.827],[1279640400000,97.908],[1279640460000,97.138],[1279640520000,97.866],[1279640580000,97.766],[1279640640000,97.539],[1279640700000,97.118],[1279640760000,97.122],[1279640820000,97.736],[1279640880000,97.59],[1279640940000,96.701],[1279641000000,95.812],[1279641060000,96.151],[1279641120000,96.842],[1279641180000,96.247],[1279641240000,95.694],[1279641300000,95.65],[1279641360000,96.222],[1279641420000,97.087],[1279641480000,96.313],[1279641540000,96.359],[1279641600000,96.642],[1279641660000,96.577],[1279641720000,97.526],[1279641780000,98.161],[1279641840000,97.548],[1279641900000,98.583],[1279641960000,98.04],[1279642020000,97.935],[1279642080000,98.59],[1279642140000,97.682],[1279642200000,98.186],[1279642260000,98.076],[1279642320000,97.539],[1279642380000,97.512],[1279642440000,96.786],[1279642500000,95.85],[1279642560000,95.442],[1279642620000,95.815],[1279642680000,96.11],[1279642740000,96.161],[1279642800000,95.99],[1279642860000,95.205],[1279642920000,94.457],[1279642980000,95.133],[1279643040000,94.765],[1279643100000,94.742],[1279643160000,95.644],[1279643220000,96.392],[1279643280000,97.147],[1279643340000,97.253],[1279643400000,97.807],[1279643460000,97.613],[1279643520000,96.656],[1279643580000,97.654],[1279643640000,97.849],[1279643700000,97.021],[1279643760000,97.098],[1279643820000,97.653],[1279643880000,97.131],[1279643940000,96.674],[1279644000000,97.427],[1279644060000,98.25],[1279644120000,97.776],[1279644180000,97.084],[1279644240000,97.504],[1279644300000,97.937],[1279644360000,97.69],[1279644420000,97.951],[1279644480000,98.227],[1279644540000,98.733],[1279644600000,98.926],[1279644660000,98.799],[1279644720000,99.01],[1279644780000,99.786],[1279644840000,99.357],[1279644900000,99.509],[1279644960000,99.636],[1279645020000,98.92],[1279645080000,99.03],[1279645140000,98.735],[1279645200000,99.365],[1279645260000,100.146],[1279645320000,100.726],[1279645380000,100.425],[1279645440000,99.89],[1279645500000,98.937],[1279645560000,99.01],[1279645620000,99.13],[1279645680000,99.579],[1279645740000,99.736],[1279645800000,99.899],[1279645860000,99.752],[1279645920000,98.946],[1279645980000,99.818],[1279646040000,100.318],[1279646100000,100.574],[1279646160000,100.911],[1279646220000,100.176],[1279646280000,100.439],[1279646340000,99.798],[1279646400000,99.622],[1279646460000,99.917],[1279646520000,99.931],[1279646580000,100.452],[1279646640000,101.238],[1279646700000,101.44],[1279646760000,101.799],[1279646820000,102.668],[1279646880000,102.379],[1279646940000,101.855],[1279647000000,102.371],[1279647060000,101.756],[1279647120000,102.242],[1279647180000,101.863],[1279647240000,102.522],[1279647300000,103.285],[1279647360000,103.14],[1279647420000,103.319],[1279647480000,104.085],[1279647540000,103.403],[1279647600000,103.874],[1279647660000,104.68],[1279647720000,103.854],[1279647780000,103.625],[1279647840000,104.253],[1279647900000,104.789],[1279647960000,104.449],[1279648020000,105.271],[1279648080000,106.208],[1279648140000,106.609],[1279648200000,106.301],[1279648260000,106.054],[1279648320000,106.683],[1279648380000,105.758],[1279648440000,104.871],[1279648500000,103.931],[1279648560000,104.096],[1279648620000,103.728],[1279648680000,104.541],[1279648740000,104.124],[1279648800000,104.746],[1279648860000,104.349],[1279648920000,103.57],[1279648980000,103.864],[1279649040000,103.279],[1279649100000,103.231],[1279649160000,102.449],[1279649220000,101.751],[1279649280000,102.746],[1279649340000,103.156],[1279649400000,102.947],[1279649460000,103.759],[1279649520000,103.312],[1279649580000,103.612],[1279649640000,104.365],[1279649700000,105.218],[1279649760000,106.251],[1279649820000,106.635],[1279649880000,106.191],[1279649940000,106.768],[1279650000000,107.705],[1279650060000,107.025],[1279650120000,106.72],[1279650180000,105.959],[1279650240000,105.293],[1279650300000,105.884],[1279650360000,105.874],[1279650420000,105.833],[1279650480000,105.93],[1279650540000,106.104],[1279650600000,105.214],[1279650660000,104.851],[1279650720000,104.049],[1279650780000,103.696],[1279650840000,102.828],[1279650900000,102.916],[1279650960000,102.925],[1279651020000,102.723],[1279651080000,103.721],[1279651140000,104.409],[1279651200000,105.227],[1279651260000,104.608],[1279651320000,104.454],[1279651380000,104.458],[1279651440000,104.056],[1279651500000,104.35],[1279651560000,104.782],[1279651620000,104.678],[1279651680000,104.437],[1279651740000,103.76],[1279651800000,103.689],[1279651860000,104.376],[1279651920000,103.727],[1279651980000,103.326],[1279652040000,103.067],[1279652100000,103.476],[1279652160000,103.459],[1279652220000,104.165],[1279652280000,104.765],[1279652340000,105.688],[1279652400000,106.595],[1279652460000,106.209],[1279652520000,106.204],[1279652580000,105.497],[1279652640000,104.839],[1279652700000,104.773],[1279652760000,104.126],[1279652820000,103.225],[1279652880000,103.526],[1279652940000,103.301],[1279653000000,102.427],[1279653060000,102.368],[1279653120000,102.897],[1279653180000,102.425],[1279653240000,102.737],[1279653300000,103.405],[1279653360000,102.763],[1279653420000,103.627],[1279653480000,104.174],[1279653540000,103.343],[1279653600000,103.666],[1279653660000,103.08],[1279653720000,102.178],[1279653780000,101.824],[1279653840000,102.802],[1279653900000,101.867],[1279653960000,101.62],[1279654020000,102.074],[1279654080000,101.383],[1279654140000,101.925],[1279654200000,101.81],[1279654260000,100.969],[1279654320000,100.527],[1279654380000,100.922],[1279654440000,101.059],[1279654500000,100.862],[1279654560000,100.15],[1279654620000,100.742],[1279654680000,100.231],[1279654740000,100.997],[1279654800000,100.453],[1279654860000,99.636],[1279654920000,99.656],[1279654980000,99.205],[1279655040000,99.322],[1279655100000,99.802],[1279655160000,98.911],[1279655220000,98.196],[1279655280000,97.41],[1279655340000,97.367],[1279655400000,96.496],[1279655460000,96.11],[1279655520000,95.195],[1279655580000,95.03],[1279655640000,94.691],[1279655700000,95.083],[1279655760000,94.121],[1279655820000,93.518],[1279655880000,92.959],[1279655940000,92.9],[1279656000000,92.87],[1279656060000,91.949],[1279656120000,92.43],[1279656180000,93.411],[1279656240000,93.425],[1279656300000,93.072],[1279656360000,92.388],[1279656420000,91.445],[1279656480000,92.217],[1279656540000,91.884],[1279656600000,91.429],[1279656660000,91.97],[1279656720000,91.519],[1279656780000,91.989],[1279656840000,92.906],[1279656900000,92.422],[1279656960000,93.429],[1279657020000,94.147],[1279657080000,94.819],[1279657140000,95.583],[1279657200000,95.599],[1279657260000,95.854],[1279657320000,95.367],[1279657380000,94.572],[1279657440000,94.262],[1279657500000,94.133],[1279657560000,94.487],[1279657620000,94.845],[1279657680000,94.644],[1279657740000,93.962],[1279657800000,93.792],[1279657860000,93.569],[1279657920000,93.414],[1279657980000,94.093],[1279658040000,94.835],[1279658100000,95.438],[1279658160000,95.053],[1279658220000,94.209],[1279658280000,93.63],[1279658340000,93.004],[1279658400000,93.796],[1279658460000,93.251],[1279658520000,93.916],[1279658580000,94.694],[1279658640000,95.435],[1279658700000,94.793],[1279658760000,95.329],[1279658820000,95.833],[1279658880000,95.337],[1279658940000,95.72],[1279659000000,95.783],[1279659060000,94.942],[1279659120000,94.762],[1279659180000,94.369],[1279659240000,95.079],[1279659300000,95.683],[1279659360000,95.432],[1279659420000,95.399],[1279659480000,94.867],[1279659540000,95.593],[1279659600000,96.139],[1279659660000,96.24],[1279659720000,95.869],[1279659780000,96.01],[1279659840000,95.345],[1279659900000,96.354],[1279659960000,96.625],[1279660020000,95.833],[1279660080000,96.665],[1279660140000,97.623],[1279660200000,97.287],[1279660260000,98.13],[1279660320000,98.97],[1279660380000,98.044],[1279660440000,97.968],[1279660500000,98.927],[1279660560000,99.069],[1279660620000,98.87],[1279660680000,99.195],[1279660740000,99.792],[1279660800000,99.795],[1279660860000,99.159],[1279660920000,99.727],[1279660980000,100.162],[1279661040000,99.498],[1279661100000,99.831],[1279661160000,99.81],[1279661220000,99.515],[1279661280000,100.066],[1279661340000,100.857],[1279661400000,100.698],[1279661460000,101.713],[1279661520000,100.92],[1279661580000,100.984],[1279661640000,100.23],[1279661700000,101.082],[1279661760000,101.317],[1279661820000,102.144],[1279661880000,101.824],[1279661940000,101.557],[1279662000000,101.601],[1279662060000,101.801],[1279662120000,101.09],[1279662180000,100.366],[1279662240000,99.606],[1279662300000,100.085],[1279662360000,100.732],[1279662420000,101.232],[1279662480000,100.399],[1279662540000,99.757],[1279662600000,99.6],[1279662660000,99.19],[1279662720000,100.053],[1279662780000,99.234],[1279662840000,98.785],[1279662900000,98.335],[1279662960000,98.255],[1279663020000,97.667],[1279663080000,97.08],[1279663140000,96.303],[1279663200000,95.639],[1279663260000,96.297],[1279663320000,97.097],[1279663380000,98.115],[1279663440000,98.107],[1279663500000,98.066],[1279663560000,98.233],[1279663620000,98.302],[1279663680000,99.12],[1279663740000,98.946],[1279663800000,98.028],[1279663860000,97.578],[1279663920000,97.956],[1279663980000,98.824],[1279664040000,98.257],[1279664100000,98.563],[1279664160000,97.95],[1279664220000,97.848],[1279664280000,97.665],[1279664340000,97.446],[1279664400000,96.712],[1279664460000,96.994],[1279664520000,97.809],[1279664580000,97.487],[1279664640000,97.7],[1279664700000,97.549],[1279664760000,98.019],[1279664820000,97.385],[1279664880000,97.899],[1279664940000,97.823],[1279665000000,97.602],[1279665060000,97.09],[1279665120000,97.435],[1279665180000,96.933],[1279665240000,95.968],[1279665300000,95.389],[1279665360000,94.805],[1279665420000,94.118],[1279665480000,93.979],[1279665540000,94.096],[1279665600000,95.031],[1279665660000,95.555],[1279665720000,96.289],[1279665780000,96.275],[1279665840000,97.013],[1279665900000,96.892],[1279665960000,96.033],[1279666020000,96.821],[1279666080000,96.587],[1279666140000,97.596],[1279666200000,97.373],[1279666260000,96.726],[1279666320000,96.002],[1279666380000,95.09],[1279666440000,94.141],[1279666500000,93.761],[1279666560000,92.811],[1279666620000,91.915],[1279666680000,91.867],[1279666740000,92.778],[1279666800000,92.119],[1279666860000,91.848],[1279666920000,91.888],[1279666980000,92.576],[1279667040000,93.414],[1279667100000,93.46],[1279667160000,93.343],[1279667220000,93.753],[1279667280000,92.867],[1279667340000,93.615],[1279667400000,92.744],[1279667460000,93.41],[1279667520000,93.089],[1279667580000,92.617],[1279667640000,92.509],[1279667700000,92.363],[1279667760000,93.001],[1279667820000,93.003],[1279667880000,93.958],[1279667940000,94.804],[1279668000000,94.837],[1279668060000,94.668],[1279668120000,94.832],[1279668180000,95.384],[1279668240000,95.079],[1279668300000,95.59],[1279668360000,94.753],[1279668420000,95.369],[1279668480000,95.005],[1279668540000,95.811],[1279668600000,96.784],[1279668660000,97.313],[1279668720000,96.653],[1279668780000,97.536],[1279668840000,98.275],[1279668900000,97.753],[1279668960000,98.362],[1279669020000,98.371],[1279669080000,98.24],[1279669140000,99.183],[1279669200000,99.863],[1279669260000,98.986],[1279669320000,98.783],[1279669380000,98.101],[1279669440000,98.894],[1279669500000,98.076],[1279669560000,99.021],[1279669620000,99.057],[1279669680000,99.336],[1279669740000,99.819],[1279669800000,100.767],[1279669860000,100.294],[1279669920000,99.352],[1279669980000,98.992],[1279670040000,99.11],[1279670100000,99.353],[1279670160000,99.432],[1279670220000,98.943],[1279670280000,99.096],[1279670340000,99.331],[1279670400000,99.173],[1279670460000,99.667],[1279670520000,98.737],[1279670580000,99.733],[1279670640000,99.329],[1279670700000,99.691],[1279670760000,99.152],[1279670820000,98.761],[1279670880000,99.64],[1279670940000,98.967],[1279671000000,98.547],[1279671060000,99.123],[1279671120000,98.389],[1279671180000,99.18],[1279671240000,98.718],[1279671300000,99.321],[1279671360000,98.826],[1279671420000,98.942],[1279671480000,98.722],[1279671540000,98.819],[1279671600000,97.931],[1279671660000,98.21],[1279671720000,98.808],[1279671780000,98.052],[1279671840000,98.506],[1279671900000,99.139],[1279671960000,98.379],[1279672020000,98.561],[1279672080000,99.217],[1279672140000,99.467],[1279672200000,99.961],[1279672260000,99.762],[1279672320000,99.553],[1279672380000,100.07],[1279672440000,99.809],[1279672500000,99.069],[1279672560000,98.296],[1279672620000,98.924],[1279672680000,99.305],[1279672740000,98.572],[1279672800000,98.888],[1279672860000,99.368],[1279672920000,99.308],[1279672980000,99.894],[1279673040000,100.088],[1279673100000,100.496],[1279673160000,100.197],[1279673220000,100.843],[1279673280000,101.145],[1279673340000,101.314],[1279673400000,101.523],[1279673460000,101.677],[1279673520000,101.39],[1279673580000,101.354],[1279673640000,100.497],[1279673700000,101.212],[1279673760000,101.921],[1279673820000,102.806],[1279673880000,103.539],[1279673940000,102.848],[1279674000000,102.095],[1279674060000,101.236],[1279674120000,101.137],[1279674180000,101.223],[1279674240000,100.751],[1279674300000,100.39],[1279674360000,101.069],[1279674420000,100.351],[1279674480000,99.493],[1279674540000,100.394],[1279674600000,100.15],[1279674660000,99.838],[1279674720000,99.52],[1279674780000,98.835],[1279674840000,99.227],[1279674900000,99.82],[1279674960000,99.478],[1279675020000,100.398],[1279675080000,100.272],[1279675140000,99.896],[1279675200000,99.446],[1279675260000,99.847],[1279675320000,99.533],[1279675380000,99.687],[1279675440000,100.394],[1279675500000,101.025],[1279675560000,100.932],[1279675620000,101.04],[1279675680000,100.533],[1279675740000,100.855],[1279675800000,101.313],[1279675860000,100.864],[1279675920000,101.168],[1279675980000,101.613],[1279676040000,102.607],[1279676100000,102.184],[1279676160000,101.691],[1279676220000,101.297],[1279676280000,100.534],[1279676340000,101.147],[1279676400000,100.837],[1279676460000,101.253],[1279676520000,101.128],[1279676580000,100.444],[1279676640000,100.495],[1279676700000,100.208],[1279676760000,100.854],[1279676820000,100.273],[1279676880000,100.202],[1279676940000,100.538],[1279677000000,100.114],[1279677060000,100.368],[1279677120000,99.516],[1279677180000,99.098],[1279677240000,99.322],[1279677300000,99.383],[1279677360000,100.371],[1279677420000,100.046],[1279677480000,99.631],[1279677540000,98.921],[1279677600000,98.859],[1279677660000,98.184],[1279677720000,98.569],[1279677780000,98.824],[1279677840000,98.125],[1279677900000,98.806],[1279677960000,99.217],[1279678020000,99.918],[1279678080000,99.253],[1279678140000,98.512],[1279678200000,98.725],[1279678260000,99.449],[1279678320000,99.851],[1279678380000,99.787],[1279678440000,99.169],[1279678500000,98.864],[1279678560000,99.512],[1279678620000,98.895],[1279678680000,99.008],[1279678740000,99.511],[1279678800000,99.417],[1279678860000,100.149],[1279678920000,100.969],[1279678980000,101.681],[1279679040000,101.678],[1279679100000,101.578],[1279679160000,102.555],[1279679220000,103.418],[1279679280000,104.222],[1279679340000,105.056],[1279679400000,105.67],[1279679460000,106.222],[1279679520000,105.265],[1279679580000,105.248],[1279679640000,105.419],[1279679700000,106.043],[1279679760000,105.192],[1279679820000,104.411],[1279679880000,104.146],[1279679940000,104.177],[1279680000000,105.147],[1279680060000,106.07],[1279680120000,105.364],[1279680180000,104.661],[1279680240000,105.303],[1279680300000,106.134],[1279680360000,106.397],[1279680420000,106.145],[1279680480000,106.814],[1279680540000,107.621],[1279680600000,107.522],[1279680660000,106.841],[1279680720000,105.908],[1279680780000,105.539],[1279680840000,105.444],[1279680900000,104.902],[1279680960000,104.815],[1279681020000,104.21],[1279681080000,104.789],[1279681140000,104.391],[1279681200000,105.21],[1279681260000,105.066],[1279681320000,105.586],[1279681380000,104.947],[1279681440000,104.848],[1279681500000,104.978],[1279681560000,105.376],[1279681620000,106.052],[1279681680000,106.563],[1279681740000,106.51],[1279681800000,105.724],[1279681860000,104.92],[1279681920000,104.331],[1279681980000,104.26],[1279682040000,105.262],[1279682100000,104.76],[1279682160000,104.459],[1279682220000,105.135],[1279682280000,104.76],[1279682340000,104.699],[1279682400000,104.648],[1279682460000,104.641],[1279682520000,104.414],[1279682580000,105.386],[1279682640000,106.406],[1279682700000,107.24],[1279682760000,108.034],[1279682820000,108.45],[1279682880000,109.115],[1279682940000,109.401],[1279683000000,110.179],[1279683060000,109.655],[1279683120000,110.637],[1279683180000,111.662],[1279683240000,112.257],[1279683300000,112.029],[1279683360000,111.476],[1279683420000,110.948],[1279683480000,110.097],[1279683540000,110.136],[1279683600000,109.763],[1279683660000,109.45],[1279683720000,109.622],[1279683780000,110.015],[1279683840000,109.417],[1279683900000,109.158],[1279683960000,109.597],[1279684020000,109.38],[1279684080000,109.16],[1279684140000,109.031],[1279684200000,108.93],[1279684260000,109.703],[1279684320000,110.663],[1279684380000,110.233],[1279684440000,110.603],[1279684500000,111.435],[1279684560000,111.847],[1279684620000,111.85],[1279684680000,110.968],[1279684740000,111.981],[1279684800000,112.555],[1279684860000,113.041],[1279684920000,112.908],[1279684980000,112.592],[1279685040000,112.52],[1279685100000,112.856],[1279685160000,112.564],[1279685220000,113.063],[1279685280000,113.59],[1279685340000,113.563],[1279685400000,113.353],[1279685460000,113.223],[1279685520000,112.721],[1279685580000,111.957],[1279685640000,112.448],[1279685700000,112.472],[1279685760000,112.081],[1279685820000,111.794],[1279685880000,111.884],[1279685940000,112.417],[1279686000000,113.421],[1279686060000,113.479],[1279686120000,114.167],[1279686180000,113.859],[1279686240000,113.394],[1279686300000,114.04],[1279686360000,114.193],[1279686420000,115.041],[1279686480000,115.469],[1279686540000,115.711],[1279686600000,115.468],[1279686660000,115.382],[1279686720000,114.904],[1279686780000,115.371],[1279686840000,116.128],[1279686900000,116.09],[1279686960000,116.014],[1279687020000,116.307],[1279687080000,117.026],[1279687140000,117.393],[1279687200000,116.559],[1279687260000,115.691],[1279687320000,115.645],[1279687380000,115.589],[1279687440000,115.883],[1279687500000,115.32],[1279687560000,115.546],[1279687620000,115.174],[1279687680000,115.005],[1279687740000,114.089],[1279687800000,114.5],[1279687860000,113.946],[1279687920000,112.991],[1279687980000,112.385],[1279688040000,112.552],[1279688100000,112.559],[1279688160000,112.203],[1279688220000,112.209],[1279688280000,111.472],[1279688340000,110.583],[1279688400000,110.477],[1279688460000,110.594],[1279688520000,111.435],[1279688580000,111.702],[1279688640000,111.455],[1279688700000,110.823],[1279688760000,110.301],[1279688820000,110.58],[1279688880000,110.871],[1279688940000,111.166],[1279689000000,111.772],[1279689060000,112.737],[1279689120000,113.364],[1279689180000,112.668],[1279689240000,112.404],[1279689300000,112.919],[1279689360000,113.769],[1279689420000,114.186],[1279689480000,113.53],[1279689540000,114.408],[1279689600000,114.49],[1279689660000,113.629],[1279689720000,113.741],[1279689780000,114.645],[1279689840000,115.082],[1279689900000,114.828],[1279689960000,114.181],[1279690020000,114.594],[1279690080000,114.008],[1279690140000,114.692],[1279690200000,113.786],[1279690260000,113.594],[1279690320000,112.889],[1279690380000,113.175],[1279690440000,113.574],[1279690500000,113.457],[1279690560000,113.449],[1279690620000,113.814],[1279690680000,114.462],[1279690740000,115.298],[1279690800000,114.706],[1279690860000,114.761],[1279690920000,115.521],[1279690980000,115.082],[1279691040000,114.448],[1279691100000,115.088],[1279691160000,114.63],[1279691220000,114.187],[1279691280000,114.374],[1279691340000,113.822],[1279691400000,114.115],[1279691460000,113.165],[1279691520000,112.347],[1279691580000,112.261],[1279691640000,111.608],[1279691700000,111.783],[1279691760000,111.829],[1279691820000,112.463],[1279691880000,113.432],[1279691940000,112.614],[1279692000000,112.45],[1279692060000,112.337],[1279692120000,111.379],[1279692180000,111.341],[1279692240000,110.625],[1279692300000,109.846],[1279692360000,110.036],[1279692420000,109.2],[1279692480000,109.2],[1279692540000,108.384],[1279692600000,108.08],[1279692660000,107.202],[1279692720000,106.873],[1279692780000,107.197],[1279692840000,106.439],[1279692900000,106.705],[1279692960000,106.311],[1279693020000,106.227],[1279693080000,106.194],[1279693140000,105.665],[1279693200000,106.615],[1279693260000,106.484],[1279693320000,105.785],[1279693380000,106.706],[1279693440000,106.8],[1279693500000,107.087],[1279693560000,106.164],[1279693620000,105.27],[1279693680000,106.15],[1279693740000,106.333],[1279693800000,106.742],[1279693860000,106.339],[1279693920000,107.152],[1279693980000,107.181],[1279694040000,107.453],[1279694100000,106.549],[1279694160000,107.496],[1279694220000,107.548],[1279694280000,106.776],[1279694340000,107.535],[1279694400000,107.422],[1279694460000,107.712],[1279694520000,107.998],[1279694580000,108.579],[1279694640000,108.73],[1279694700000,108.062],[1279694760000,107.093],[1279694820000,107.97],[1279694880000,108.061],[1279694940000,109.036],[1279695000000,108.625],[1279695060000,109.461],[1279695120000,108.665],[1279695180000,109.587],[1279695240000,108.74],[1279695300000,108.993],[1279695360000,108.463],[1279695420000,107.787],[1279695480000,108.167],[1279695540000,108.08],[1279695600000,107.592],[1279695660000,107.636],[1279695720000,107.886],[1279695780000,108.534],[1279695840000,108.499],[1279695900000,109.091],[1279695960000,109.004],[1279696020000,108.79],[1279696080000,108.834],[1279696140000,109.6],[1279696200000,110.176],[1279696260000,110.848],[1279696320000,110.435],[1279696380000,110.655],[1279696440000,110.054],[1279696500000,109.556],[1279696560000,110.449],[1279696620000,109.91],[1279696680000,109.051],[1279696740000,108.944],[1279696800000,108.13],[1279696860000,109.058],[1279696920000,109.003],[1279696980000,109.964],[1279697040000,109.898],[1279697100000,109.243],[1279697160000,109.548],[1279697220000,109.26],[1279697280000,109.155],[1279697340000,108.782],[1279697400000,109.722],[1279697460000,109.241],[1279697520000,108.927],[1279697580000,108.964],[1279697640000,108.339],[1279697700000,108.324],[1279697760000,107.816],[1279697820000,108.597],[1279697880000,108.406],[1279697940000,108.696],[1279698000000,108.524],[1279698060000,107.64],[1279698120000,108.049],[1279698180000,108.869],[1279698240000,109.32],[1279698300000,108.879],[1279698360000,108.679],[1279698420000,109.672],[1279698480000,108.866],[1279698540000,108.49],[1279698600000,108.483],[1279698660000,108.222],[1279698720000,107.44],[1279698780000,107.552],[1279698840000,107.823],[1279698900000,108.101],[1279698960000,107.368],[1279699020000,107.981],[1279699080000,108.565],[1279699140000,108.666],[1279699200000,109.144],[1279699260000,108.776],[1279699320000,107.81],[1279699380000,106.9],[1279699440000,107.589],[1279699500000,108.482],[1279699560000,108.449],[1279699620000,107.869],[1279699680000,108.571],[1279699740000,108.439],[1279699800000,109.315],[1279699860000,108.696],[1279699920000,109.71],[1279699980000,110.077],[1279700040000,109.435],[1279700100000,110.434],[1279700160000,110.395],[1279700220000,111.238],[1279700280000,111.637],[1279700340000,111.931],[1279700400000,112.341],[1279700460000,111.547],[1279700520000,111.058],[1279700580000,110.665],[1279700640000,111.4],[1279700700000,111.104],[1279700760000,111.793],[1279700820000,112.209],[1279700880000,112.722],[1279700940000,111.893],[1279701000000,111.441],[1279701060000,110.5],[1279701120000,111.015],[1279701180000,110.642],[1279701240000,109.94],[1279701300000,109.626],[1279701360000,110.525],[1279701420000,109.82],[1279701480000,108.868],[1279701540000,108.747],[1279701600000,108.787],[1279701660000,108.214],[1279701720000,108.44],[1279701780000,107.795],[1279701840000,107.251],[1279701900000,106.598],[1279701960000,107.558],[1279702020000,107.711],[1279702080000,108.598],[1279702140000,109.366],[1279702200000,108.465],[1279702260000,108.02],[1279702320000,108.883],[1279702380000,109.748],[1279702440000,109.763],[1279702500000,110.319],[1279702560000,109.489],[1279702620000,109.732],[1279702680000,110.753],[1279702740000,111.315],[1279702800000,110.39],[1279702860000,111.183],[1279702920000,111.705],[1279702980000,110.934],[1279703040000,110.285],[1279703100000,111.062],[1279703160000,111.918],[1279703220000,112.788],[1279703280000,112.555],[1279703340000,111.919],[1279703400000,111.467],[1279703460000,110.973],[1279703520000,111.206],[1279703580000,110.854],[1279703640000,111.616],[1279703700000,111.836],[1279703760000,111.25],[1279703820000,111.808],[1279703880000,111.413],[1279703940000,111.28],[1279704000000,110.847],[1279704060000,111.507],[1279704120000,111.478],[1279704180000,110.541],[1279704240000,110.878],[1279704300000,111.244],[1279704360000,110.348],[1279704420000,110.138],[1279704480000,110.491],[1279704540000,109.892],[1279704600000,110.103],[1279704660000,109.381],[1279704720000,109.807],[1279704780000,110.703],[1279704840000,111.553],[1279704900000,110.751],[1279704960000,110.405],[1279705020000,111.103],[1279705080000,110.636],[1279705140000,111.466],[1279705200000,111.251],[1279705260000,111.931],[1279705320000,112.687],[1279705380000,112.125],[1279705440000,111.549],[1279705500000,111.918],[1279705560000,111.936],[1279705620000,112.302],[1279705680000,113.129],[1279705740000,113.165],[1279705800000,113.125],[1279705860000,113.024],[1279705920000,113.741],[1279705980000,114.337],[1279706040000,113.813],[1279706100000,112.85],[1279706160000,112.423],[1279706220000,113.163],[1279706280000,113.16],[1279706340000,113.545],[1279706400000,114.325],[1279706460000,114.987],[1279706520000,115.18],[1279706580000,114.572],[1279706640000,115.506],[1279706700000,115.226],[1279706760000,115.544],[1279706820000,115.682],[1279706880000,114.852],[1279706940000,113.893],[1279707000000,113.224],[1279707060000,113.598],[1279707120000,113.557],[1279707180000,113.164],[1279707240000,114.159],[1279707300000,113.345],[1279707360000,113.329],[1279707420000,114.029],[1279707480000,114.859],[1279707540000,115.726],[1279707600000,115.717],[1279707660000,116.071],[1279707720000,116.409],[1279707780000,115.668],[1279707840000,114.848],[1279707900000,115.815],[1279707960000,116.616],[1279708020000,115.674],[1279708080000,114.859],[1279708140000,114.955],[1279708200000,115.092],[1279708260000,114.475],[1279708320000,115.115],[1279708380000,115.824],[1279708440000,115.21],[1279708500000,116.076],[1279708560000,115.878],[1279708620000,116.576],[1279708680000,116.307],[1279708740000,115.823],[1279708800000,115.297],[1279708860000,115.43],[1279708920000,115.633],[1279708980000,115.139],[1279709040000,115.322],[1279709100000,114.986],[1279709160000,114.786],[1279709220000,114.518],[1279709280000,115.484],[1279709340000,114.897],[1279709400000,114.055],[1279709460000,113.138],[1279709520000,113.938],[1279709580000,113.648],[1279709640000,113.401],[1279709700000,113.114],[1279709760000,112.212],[1279709820000,111.853],[1279709880000,112.735],[1279709940000,112.47],[1279710000000,113.104],[1279710060000,113.074],[1279710120000,113.956],[1279710180000,113.33],[1279710240000,113.781],[1279710300000,114.677],[1279710360000,114.829],[1279710420000,114.701],[1279710480000,114.632],[1279710540000,115.62],[1279710600000,115.102],[1279710660000,115.358],[1279710720000,116.124],[1279710780000,116.301],[1279710840000,116.289],[1279710900000,116.287],[1279710960000,116.056],[1279711020000,116.121],[1279711080000,116.643],[1279711140000,116.672],[1279711200000,117.384],[1279711260000,118.364],[1279711320000,118.193],[1279711380000,118.576],[1279711440000,118.74],[1279711500000,118.017],[1279711560000,117.724],[1279711620000,117.352],[1279711680000,117.1],[1279711740000,117.864],[1279711800000,118.186],[1279711860000,118.983],[1279711920000,119.017],[1279711980000,119.275],[1279712040000,118.92],[1279712100000,118.746],[1279712160000,119.43],[1279712220000,118.962],[1279712280000,118.435],[1279712340000,119.246],[1279712400000,119.019],[1279712460000,118.522],[1279712520000,119.504],[1279712580000,118.679],[1279712640000,119.025],[1279712700000,118.925],[1279712760000,117.961],[1279712820000,118.148],[1279712880000,118.452],[1279712940000,118.011],[1279713000000,118.538],[1279713060000,118.437],[1279713120000,117.853],[1279713180000,118.757],[1279713240000,117.863],[1279713300000,118.605],[1279713360000,118.695],[1279713420000,118.698],[1279713480000,118.9],[1279713540000,118.716],[1279713600000,118.838],[1279713660000,118.558],[1279713720000,118.507],[1279713780000,117.918],[1279713840000,117.021],[1279713900000,117.948],[1279713960000,117.721],[1279714020000,118.079],[1279714080000,119.07],[1279714140000,118.953],[1279714200000,118.495],[1279714260000,118.279],[1279714320000,117.314],[1279714380000,116.696],[1279714440000,116.631],[1279714500000,116.26],[1279714560000,116.281],[1279714620000,116.207],[1279714680000,115.51],[1279714740000,116.127],[1279714800000,116.262],[1279714860000,116.812],[1279714920000,116.542],[1279714980000,116.57],[1279715040000,116.977],[1279715100000,117.032],[1279715160000,116.606],[1279715220000,115.841],[1279715280000,115.017],[1279715340000,115.118],[1279715400000,115.758],[1279715460000,116.367],[1279715520000,116.029],[1279715580000,115.166],[1279715640000,114.614],[1279715700000,113.962],[1279715760000,114.016],[1279715820000,113.227],[1279715880000,112.381],[1279715940000,113.352],[1279716000000,113.581],[1279716060000,113.891],[1279716120000,114.465],[1279716180000,114.891],[1279716240000,115.915],[1279716300000,115.674],[1279716360000,116.632],[1279716420000,116.295],[1279716480000,116.336],[1279716540000,117.147],[1279716600000,117.053],[1279716660000,117.618],[1279716720000,118.506],[1279716780000,118.423],[1279716840000,118.096],[1279716900000,117.161],[1279716960000,116.723],[1279717020000,117.047],[1279717080000,118.046],[1279717140000,117.92],[1279717200000,118.011],[1279717260000,118.031],[1279717320000,118.655],[1279717380000,117.798],[1279717440000,116.928],[1279717500000,116.317],[1279717560000,116.781],[1279717620000,117.688],[1279717680000,116.746],[1279717740000,115.909],[1279717800000,116.583],[1279717860000,116.4],[1279717920000,117.205],[1279717980000,117.264],[1279718040000,118.129],[1279718100000,118.173],[1279718160000,118.356],[1279718220000,117.971],[1279718280000,117.102],[1279718340000,116.547],[1279718400000,115.931],[1279718460000,116.042],[1279718520000,116.406],[1279718580000,115.79],[1279718640000,114.914],[1279718700000,115.237],[1279718760000,114.506],[1279718820000,114.344],[1279718880000,115.127],[1279718940000,115.97],[1279719000000,116.113],[1279719060000,116.137],[1279719120000,117.056],[1279719180000,118.025],[1279719240000,117.193],[1279719300000,116.967],[1279719360000,117.335],[1279719420000,118.295],[1279719480000,118.612],[1279719540000,119.086],[1279719600000,119.64],[1279719660000,120.24],[1279719720000,120.411],[1279719780000,119.76],[1279719840000,120.202],[1279719900000,119.906],[1279719960000,120.512],[1279720020000,119.654],[1279720080000,118.74],[1279720140000,118.008],[1279720200000,118.153],[1279720260000,118.789],[1279720320000,119.753],[1279720380000,119.18],[1279720440000,119.029],[1279720500000,119.559],[1279720560000,119.014],[1279720620000,119.435],[1279720680000,119.053],[1279720740000,118.572],[1279720800000,119.352],[1279720860000,120.355],[1279720920000,120.547],[1279720980000,120.388],[1279721040000,120.96],[1279721100000,120.603],[1279721160000,120.647],[1279721220000,121.356],[1279721280000,121.582],[1279721340000,120.865],[1279721400000,120.391],[1279721460000,119.597],[1279721520000,120.1],[1279721580000,120.396],[1279721640000,119.44],[1279721700000,119.555],[1279721760000,119.619],[1279721820000,120.484],[1279721880000,121.073],[1279721940000,120.907],[1279722000000,120.106],[1279722060000,119.312],[1279722120000,119.253],[1279722180000,119.662],[1279722240000,119.267],[1279722300000,120.137],[1279722360000,119.644],[1279722420000,120.115],[1279722480000,121.089],[1279722540000,121.152],[1279722600000,121.586],[1279722660000,121.581],[1279722720000,121.606],[1279722780000,121.998],[1279722840000,121.614],[1279722900000,122.345],[1279722960000,121.521],[1279723020000,121.637],[1279723080000,120.77],[1279723140000,120.133],[1279723200000,120.858],[1279723260000,121.848],[1279723320000,122.05],[1279723380000,122.908],[1279723440000,122.357],[1279723500000,121.47],[1279723560000,121.247],[1279723620000,121.985],[1279723680000,122.406],[1279723740000,123.004],[1279723800000,122.639],[1279723860000,122.949],[1279723920000,123.757],[1279723980000,123.844],[1279724040000,124.218],[1279724100000,123.568],[1279724160000,123.611],[1279724220000,124.444],[1279724280000,123.947],[1279724340000,123.298],[1279724400000,122.412],[1279724460000,122.867],[1279724520000,123.271],[1279724580000,124.178],[1279724640000,124.426],[1279724700000,123.841],[1279724760000,123.456],[1279724820000,123.733],[1279724880000,124.39],[1279724940000,125.308],[1279725000000,124.938],[1279725060000,124.799],[1279725120000,123.944],[1279725180000,123.621],[1279725240000,124.616],[1279725300000,124.819],[1279725360000,124.646],[1279725420000,124.372],[1279725480000,125.027],[1279725540000,125.814],[1279725600000,125.939],[1279725660000,125.524],[1279725720000,126.195],[1279725780000,127.147],[1279725840000,126.444],[1279725900000,127.358],[1279725960000,128.228],[1279726020000,128.404],[1279726080000,128.948],[1279726140000,129.476],[1279726200000,129.919],[1279726260000,130.615],[1279726320000,130.52],[1279726380000,129.602],[1279726440000,129.534],[1279726500000,130.011],[1279726560000,129.137],[1279726620000,129.961],[1279726680000,129.908],[1279726740000,130.606],[1279726800000,131.371],[1279726860000,130.462],[1279726920000,130.396],[1279726980000,130.745],[1279727040000,131.44],[1279727100000,131.581],[1279727160000,132.035],[1279727220000,132.16],[1279727280000,132.131],[1279727340000,133.15],[1279727400000,132.838],[1279727460000,131.997],[1279727520000,131.472],[1279727580000,131.139],[1279727640000,130.343],[1279727700000,129.485],[1279727760000,130.349],[1279727820000,130.382],[1279727880000,130.602],[1279727940000,130.523],[1279728000000,130.307],[1279728060000,129.795],[1279728120000,128.994],[1279728180000,128.065],[1279728240000,128.57],[1279728300000,128.496],[1279728360000,128.881],[1279728420000,128.385],[1279728480000,129.083],[1279728540000,129.877],[1279728600000,130.301],[1279728660000,130.91],[1279728720000,131.028],[1279728780000,131.68],[1279728840000,131.283],[1279728900000,131.821],[1279728960000,132.525],[1279729020000,132.953],[1279729080000,132.983],[1279729140000,133.069],[1279729200000,132.176],[1279729260000,132.63],[1279729320000,132.005],[1279729380000,132.327],[1279729440000,132.57],[1279729500000,132.509],[1279729560000,131.603],[1279729620000,131.824],[1279729680000,132.579],[1279729740000,132.029],[1279729800000,131.533],[1279729860000,131.918],[1279729920000,132.912],[1279729980000,132.028],[1279730040000,132.816],[1279730100000,132.822],[1279730160000,131.964],[1279730220000,131.056],[1279730280000,130.404],[1279730340000,129.575],[1279730400000,129.428],[1279730460000,128.863],[1279730520000,128.419],[1279730580000,129.003],[1279730640000,128.723],[1279730700000,128.039],[1279730760000,127.809],[1279730820000,127.087],[1279730880000,126.343],[1279730940000,126.048],[1279731000000,126.234],[1279731060000,126.279],[1279731120000,126.299],[1279731180000,126.096],[1279731240000,125.308],[1279731300000,124.856],[1279731360000,125.776],[1279731420000,126.047],[1279731480000,125.876],[1279731540000,126.167],[1279731600000,125.517],[1279731660000,126.133],[1279731720000,126.106],[1279731780000,126.006],[1279731840000,126.018],[1279731900000,127.005],[1279731960000,126.701],[1279732020000,126.42],[1279732080000,127.442],[1279732140000,127.191],[1279732200000,126.78],[1279732260000,126.561],[1279732320000,125.722],[1279732380000,125.612],[1279732440000,125.926],[1279732500000,125.706],[1279732560000,125.321],[1279732620000,125.16],[1279732680000,125.675],[1279732740000,125.112],[1279732800000,125.436],[1279732860000,125.976],[1279732920000,126.702],[1279732980000,127.248],[1279733040000,126.576],[1279733100000,125.861],[1279733160000,125.897],[1279733220000,125.763],[1279733280000,126.264],[1279733340000,126.746],[1279733400000,127.052],[1279733460000,127.299],[1279733520000,127.275],[1279733580000,128.213],[1279733640000,127.673],[1279733700000,127.314],[1279733760000,126.807],[1279733820000,127.333],[1279733880000,127.456],[1279733940000,127.83],[1279734000000,127.977],[1279734060000,128.25],[1279734120000,128.152],[1279734180000,127.463],[1279734240000,127.824],[1279734300000,128.292],[1279734360000,128.029],[1279734420000,128.808],[1279734480000,127.913],[1279734540000,127.936],[1279734600000,127.94],[1279734660000,128.625],[1279734720000,128.579],[1279734780000,127.977],[1279734840000,127.323],[1279734900000,126.826],[1279734960000,126.904],[1279735020000,127.426],[1279735080000,128.015],[1279735140000,127.616],[1279735200000,127.386],[1279735260000,127.312],[1279735320000,127.777],[1279735380000,127.179],[1279735440000,127.806],[1279735500000,128.65],[1279735560000,127.858],[1279735620000,128.218],[1279735680000,128.12],[1279735740000,127.323],[1279735800000,127.861],[1279735860000,127.14],[1279735920000,126.692],[1279735980000,126.313],[1279736040000,125.627],[1279736100000,124.828],[1279736160000,124.891],[1279736220000,124.981],[1279736280000,124.549],[1279736340000,125.054],[1279736400000,125.268],[1279736460000,126.056],[1279736520000,125.139],[1279736580000,124.223],[1279736640000,124.626],[1279736700000,125.589],[1279736760000,124.764],[1279736820000,124.639],[1279736880000,125.628],[1279736940000,125.946],[1279737000000,125.623],[1279737060000,124.921],[1279737120000,125.282],[1279737180000,125.258],[1279737240000,126.079],[1279737300000,125.299],[1279737360000,124.801],[1279737420000,125.783],[1279737480000,126.417],[1279737540000,127.106],[1279737600000,127.802],[1279737660000,127.498],[1279737720000,128.195],[1279737780000,128.254],[1279737840000,128.85],[1279737900000,129.636],[1279737960000,130.646],[1279738020000,130.888],[1279738080000,131.791],[1279738140000,132.675],[1279738200000,133.529],[1279738260000,133.272],[1279738320000,132.714],[1279738380000,132.828],[1279738440000,133.495],[1279738500000,133.741],[1279738560000,133.786],[1279738620000,133.449],[1279738680000,132.493],[1279738740000,132.991],[1279738800000,132.921],[1279738860000,133],[1279738920000,132.352],[1279738980000,132.007],[1279739040000,132.49],[1279739100000,132.338],[1279739160000,132.264],[1279739220000,132.873],[1279739280000,132.999],[1279739340000,132.372],[1279739400000,132.18],[1279739460000,132.956],[1279739520000,133.753],[1279739580000,132.94],[1279739640000,133.499],[1279739700000,133.666],[1279739760000,134.105],[1279739820000,133.556],[1279739880000,132.875],[1279739940000,132.075],[1279740000000,131.343],[1279740060000,130.825],[1279740120000,130.174],[1279740180000,129.251],[1279740240000,128.905],[1279740300000,129.339],[1279740360000,129.564],[1279740420000,129.454],[1279740480000,128.527],[1279740540000,128.75],[1279740600000,128.704],[1279740660000,128.685],[1279740720000,128.506],[1279740780000,128.036],[1279740840000,127.071],[1279740900000,126.253],[1279740960000,125.75],[1279741020000,125.812],[1279741080000,126.807],[1279741140000,126.5],[1279741200000,126.048],[1279741260000,125.264],[1279741320000,125.86],[1279741380000,126.809],[1279741440000,126.844],[1279741500000,125.963],[1279741560000,125.148],[1279741620000,125.559],[1279741680000,124.746],[1279741740000,123.839],[1279741800000,123.057],[1279741860000,123.126],[1279741920000,123.847],[1279741980000,124.03],[1279742040000,124.973],[1279742100000,124.905],[1279742160000,124.645],[1279742220000,124.326],[1279742280000,123.39],[1279742340000,123.496],[1279742400000,122.718],[1279742460000,122.182],[1279742520000,121.489],[1279742580000,120.566],[1279742640000,120.933],[1279742700000,121.699],[1279742760000,121.193],[1279742820000,121.4],[1279742880000,122.238],[1279742940000,122.393],[1279743000000,122.887],[1279743060000,123.019],[1279743120000,123.36],[1279743180000,123.758],[1279743240000,124.13],[1279743300000,124.388],[1279743360000,124.936],[1279743420000,125.463],[1279743480000,125.916],[1279743540000,125.347],[1279743600000,125.217],[1279743660000,125.847],[1279743720000,126.166],[1279743780000,127.173],[1279743840000,126.383],[1279743900000,127.328],[1279743960000,127.453],[1279744020000,128.186],[1279744080000,128.869],[1279744140000,127.956],[1279744200000,127.374],[1279744260000,127.948],[1279744320000,128.144],[1279744380000,128.009],[1279744440000,128.612],[1279744500000,128.037],[1279744560000,129.033],[1279744620000,129.587],[1279744680000,129.173],[1279744740000,129.366],[1279744800000,129.277],[1279744860000,130.074],[1279744920000,130.164],[1279744980000,131.049],[1279745040000,131.827],[1279745100000,130.921],[1279745160000,129.955],[1279745220000,129.095],[1279745280000,130.044],[1279745340000,130.525],[1279745400000,129.868],[1279745460000,129.253],[1279745520000,129.65],[1279745580000,129.958],[1279745640000,129.119],[1279745700000,128.905],[1279745760000,128.557],[1279745820000,129.02],[1279745880000,128.423],[1279745940000,128.25],[1279746000000,128.437],[1279746060000,128.386],[1279746120000,128.08],[1279746180000,128.25],[1279746240000,128.017],[1279746300000,127.476],[1279746360000,127.402],[1279746420000,128.242],[1279746480000,128.98],[1279746540000,129.178],[1279746600000,130.012],[1279746660000,129.072],[1279746720000,129.652],[1279746780000,129.592],[1279746840000,130.51],[1279746900000,130.865],[1279746960000,130.48],[1279747020000,130.524],[1279747080000,129.961],[1279747140000,129.133],[1279747200000,128.626],[1279747260000,128.687],[1279747320000,128.203],[1279747380000,127.704],[1279747440000,128.227],[1279747500000,127.489],[1279747560000,126.938],[1279747620000,127.215],[1279747680000,127.132],[1279747740000,127.262],[1279747800000,126.772],[1279747860000,126.828],[1279747920000,127.46],[1279747980000,127.924],[1279748040000,127.952],[1279748100000,128.963],[1279748160000,128.754],[1279748220000,128.035],[1279748280000,128.747],[1279748340000,129.271],[1279748400000,130.173],[1279748460000,131.195],[1279748520000,130.913],[1279748580000,131.096],[1279748640000,131.79],[1279748700000,130.992],[1279748760000,131.728],[1279748820000,131.504],[1279748880000,131.175],[1279748940000,130.249],[1279749000000,129.871],[1279749060000,129.137],[1279749120000,128.782],[1279749180000,129.493],[1279749240000,128.897],[1279749300000,128.668],[1279749360000,129.619],[1279749420000,129.05],[1279749480000,129.3],[1279749540000,130.191],[1279749600000,131.138],[1279749660000,130.785],[1279749720000,130.836],[1279749780000,130.896],[1279749840000,129.987],[1279749900000,130.48],[1279749960000,129.52],[1279750020000,129.839],[1279750080000,129.21],[1279750140000,129.616],[1279750200000,129.227],[1279750260000,129.14],[1279750320000,129.731],[1279750380000,129.187],[1279750440000,129.804],[1279750500000,130.049],[1279750560000,129.487],[1279750620000,128.52],[1279750680000,128.251],[1279750740000,129.046],[1279750800000,128.896],[1279750860000,128.523],[1279750920000,128.446],[1279750980000,127.537],[1279751040000,128.459],[1279751100000,127.674],[1279751160000,128.325],[1279751220000,128.832],[1279751280000,128.911],[1279751340000,129.559],[1279751400000,129.416],[1279751460000,129.729],[1279751520000,128.86],[1279751580000,128.682],[1279751640000,129.622],[1279751700000,129.961],[1279751760000,129.54],[1279751820000,128.998],[1279751880000,128.938],[1279751940000,128.759],[1279752000000,128.039],[1279752060000,128.709],[1279752120000,129.677],[1279752180000,129.745],[1279752240000,128.858],[1279752300000,129.083],[1279752360000,129.042],[1279752420000,129.566],[1279752480000,129.799],[1279752540000,129.656],[1279752600000,130.675],[1279752660000,130.86],[1279752720000,131.283],[1279752780000,131.664],[1279752840000,132.557],[1279752900000,132.188],[1279752960000,132.81],[1279753020000,132.989],[1279753080000,133.018],[1279753140000,133.379],[1279753200000,133.797],[1279753260000,132.939],[1279753320000,133.908],[1279753380000,133.611],[1279753440000,134.001],[1279753500000,133.314],[1279753560000,133.361],[1279753620000,133.91],[1279753680000,133.98],[1279753740000,133.429],[1279753800000,133.867],[1279753860000,132.912],[1279753920000,133.196],[1279753980000,132.548],[1279754040000,133.509],[1279754100000,134.298],[1279754160000,133.884],[1279754220000,133.506],[1279754280000,133.79],[1279754340000,133.393],[1279754400000,132.878],[1279754460000,132.593],[1279754520000,133.57],[1279754580000,133.071],[1279754640000,132.239],[1279754700000,131.74],[1279754760000,131.685],[1279754820000,131.678],[1279754880000,132.174],[1279754940000,131.577],[1279755000000,131.263],[1279755060000,131.965],[1279755120000,132.564],[1279755180000,131.863],[1279755240000,132.063],[1279755300000,132.958],[1279755360000,133.063],[1279755420000,132.899],[1279755480000,133.118],[1279755540000,134.144],[1279755600000,133.938],[1279755660000,133.975],[1279755720000,133.352],[1279755780000,132.991],[1279755840000,132.2],[1279755900000,133.022],[1279755960000,132.762],[1279756020000,132.939],[1279756080000,133.427],[1279756140000,134.436],[1279756200000,133.604],[1279756260000,133.546],[1279756320000,132.626],[1279756380000,132.783],[1279756440000,132.049],[1279756500000,131.818],[1279756560000,131.686],[1279756620000,130.735],[1279756680000,130.306],[1279756740000,130.178],[1279756800000,130.879],[1279756860000,131.007],[1279756920000,131.796],[1279756980000,131.954],[1279757040000,132.2],[1279757100000,132.7],[1279757160000,132.875],[1279757220000,132.45],[1279757280000,132.768],[1279757340000,132.424],[1279757400000,132.864],[1279757460000,132.523],[1279757520000,132.467],[1279757580000,132.114],[1279757640000,132.327],[1279757700000,131.405],[1279757760000,131.822],[1279757820000,131.233],[1279757880000,131.841],[1279757940000,131.433],[1279758000000,131.424],[1279758060000,131.008],[1279758120000,131.669],[1279758180000,131.494],[1279758240000,132.296],[1279758300000,133.174],[1279758360000,133.525],[1279758420000,133.042],[1279758480000,132.412],[1279758540000,131.871],[1279758600000,131.063],[1279758660000,131.329],[1279758720000,130.977],[1279758780000,131.708],[1279758840000,131.989],[1279758900000,132.216],[1279758960000,132.596],[1279759020000,132.934],[1279759080000,132.829],[1279759140000,131.993],[1279759200000,131.219],[1279759260000,131.372],[1279759320000,131.206],[1279759380000,132.135],[1279759440000,131.715],[1279759500000,131.425],[1279759560000,131.089],[1279759620000,131.889],[1279759680000,132.919],[1279759740000,132.416],[1279759800000,133.358],[1279759860000,133.066],[1279759920000,132.622],[1279759980000,132.967],[1279760040000,133.868],[1279760100000,134.07],[1279760160000,133.768],[1279760220000,134.322],[1279760280000,134.659],[1279760340000,134.105],[1279760400000,135.04],[1279760460000,134.911],[1279760520000,134.878],[1279760580000,134.009],[1279760640000,135.017],[1279760700000,135.47],[1279760760000,136.456],[1279760820000,136.066],[1279760880000,136.382],[1279760940000,136.611],[1279761000000,136.466],[1279761060000,137.148],[1279761120000,136.641],[1279761180000,135.677],[1279761240000,135.681],[1279761300000,136.068],[1279761360000,136.1],[1279761420000,136.648],[1279761480000,137.118],[1279761540000,136.755],[1279761600000,136.325],[1279761660000,136.729],[1279761720000,136.288],[1279761780000,137.147],[1279761840000,136.942],[1279761900000,136.671],[1279761960000,135.787],[1279762020000,136.669],[1279762080000,136.669],[1279762140000,136.098],[1279762200000,136.292],[1279762260000,136.246],[1279762320000,137.254],[1279762380000,138.065],[1279762440000,137.153],[1279762500000,137.293],[1279762560000,138.018],[1279762620000,137.817],[1279762680000,137.701],[1279762740000,137.889],[1279762800000,137.613],[1279762860000,137.991],[1279762920000,137.048],[1279762980000,136.443],[1279763040000,136.949],[1279763100000,136.788],[1279763160000,136.919],[1279763220000,137.863],[1279763280000,138.271],[1279763340000,139.283],[1279763400000,138.445],[1279763460000,138.53],[1279763520000,138.889],[1279763580000,139.015],[1279763640000,138.329],[1279763700000,137.397],[1279763760000,137.191],[1279763820000,137.781],[1279763880000,138.507],[1279763940000,138.048],[1279764000000,137.943],[1279764060000,138.958],[1279764120000,138.796],[1279764180000,139.676],[1279764240000,138.97],[1279764300000,138.693],[1279764360000,138.682],[1279764420000,138.749],[1279764480000,138.707],[1279764540000,138.931],[1279764600000,139.83],[1279764660000,140.032],[1279764720000,139.996],[1279764780000,140.807],[1279764840000,141.268],[1279764900000,141.859],[1279764960000,141.609],[1279765020000,142.543],[1279765080000,142.893],[1279765140000,141.973],[1279765200000,142.562],[1279765260000,143.469],[1279765320000,144.116],[1279765380000,144.241],[1279765440000,144.692],[1279765500000,145.523],[1279765560000,144.702],[1279765620000,144.129],[1279765680000,144.9],[1279765740000,144.132],[1279765800000,144.231],[1279765860000,143.665],[1279765920000,142.987],[1279765980000,142.966],[1279766040000,142.199],[1279766100000,142.703],[1279766160000,142.768],[1279766220000,143.166],[1279766280000,143.051],[1279766340000,143.309],[1279766400000,144.177],[1279766460000,145.208],[1279766520000,146.094],[1279766580000,145.634],[1279766640000,146.531],[1279766700000,145.787],[1279766760000,145.709],[1279766820000,145.66],[1279766880000,145.598],[1279766940000,145.838],[1279767000000,145.603],[1279767060000,146.497],[1279767120000,145.642],[1279767180000,144.725],[1279767240000,144.374],[1279767300000,143.672],[1279767360000,143.638],[1279767420000,142.858],[1279767480000,143.15],[1279767540000,144.09],[1279767600000,144.586],[1279767660000,144.845],[1279767720000,145.667],[1279767780000,145.535],[1279767840000,144.898],[1279767900000,144.245],[1279767960000,145.133],[1279768020000,145.139],[1279768080000,145.412],[1279768140000,146.184],[1279768200000,147.046],[1279768260000,146.178],[1279768320000,146.698],[1279768380000,146.325],[1279768440000,146.092],[1279768500000,146.043],[1279768560000,146.115],[1279768620000,145.841],[1279768680000,146.611],[1279768740000,147.185],[1279768800000,146.567],[1279768860000,146.211],[1279768920000,147.146],[1279768980000,147.582],[1279769040000,147.074],[1279769100000,147.372],[1279769160000,147.634],[1279769220000,147.207],[1279769280000,147.517],[1279769340000,147.001],[1279769400000,146.629],[1279769460000,145.926],[1279769520000,146.18],[1279769580000,146.628],[1279769640000,146.274],[1279769700000,146.399],[1279769760000,146.816],[1279769820000,146.545],[1279769880000,146.6],[1279769940000,147.597],[1279770000000,148.185],[1279770060000,148.816],[1279770120000,149.655],[1279770180000,149.18],[1279770240000,149.829],[1279770300000,150.234],[1279770360000,150.455],[1279770420000,149.843],[1279770480000,148.913],[1279770540000,149.069],[1279770600000,148.636],[1279770660000,148.254],[1279770720000,148.04],[1279770780000,147.756],[1279770840000,148.788],[1279770900000,148.419],[1279770960000,147.511],[1279771020000,148.068],[1279771080000,147.663],[1279771140000,148.279],[1279771200000,147.543],[1279771260000,147.455],[1279771320000,147.925],[1279771380000,148.659],[1279771440000,149.686],[1279771500000,150.224],[1279771560000,150.068],[1279771620000,150.314],[1279771680000,150.725],[1279771740000,151.093],[1279771800000,151.095],[1279771860000,151.497],[1279771920000,151.309],[1279771980000,151.065],[1279772040000,150.889],[1279772100000,150.592],[1279772160000,149.899],[1279772220000,149.495],[1279772280000,149.889],[1279772340000,150.378],[1279772400000,149.824],[1279772460000,148.882],[1279772520000,148.282],[1279772580000,148.543],[1279772640000,147.852],[1279772700000,148.857],[1279772760000,148.383],[1279772820000,149.143],[1279772880000,149.698],[1279772940000,149.848],[1279773000000,150.363],[1279773060000,150.071],[1279773120000,149.122],[1279773180000,148.503],[1279773240000,147.749],[1279773300000,148.778],[1279773360000,148.917],[1279773420000,149.884],[1279773480000,150.759],[1279773540000,150.775],[1279773600000,150.335],[1279773660000,150.646],[1279773720000,150.179],[1279773780000,151.131],[1279773840000,150.836],[1279773900000,151.604],[1279773960000,150.857],[1279774020000,151.023],[1279774080000,151.994],[1279774140000,152.502],[1279774200000,153.151],[1279774260000,152.412],[1279774320000,151.844],[1279774380000,151.448],[1279774440000,150.897],[1279774500000,151.575],[1279774560000,151.43],[1279774620000,152.132],[1279774680000,151.617],[1279774740000,151.032],[1279774800000,150.824],[1279774860000,150.606],[1279774920000,151.214],[1279774980000,151.695],[1279775040000,152.717],[1279775100000,153.054],[1279775160000,153.468],[1279775220000,154.388],[1279775280000,153.495],[1279775340000,153.797],[1279775400000,154.808],[1279775460000,155.817],[1279775520000,156.758],[1279775580000,157.629],[1279775640000,156.843],[1279775700000,156.995],[1279775760000,157.607],[1279775820000,156.758],[1279775880000,156.774],[1279775940000,157.576],[1279776000000,157.359],[1279776060000,156.964],[1279776120000,157.33],[1279776180000,158.314],[1279776240000,158.636],[1279776300000,157.73],[1279776360000,157.987],[1279776420000,157.52],[1279776480000,157.538],[1279776540000,158.219],[1279776600000,159.15],[1279776660000,159.658],[1279776720000,158.814],[1279776780000,157.92],[1279776840000,157.406],[1279776900000,157.607],[1279776960000,157.334],[1279777020000,157.142],[1279777080000,156.539],[1279777140000,156.617],[1279777200000,156.793],[1279777260000,156.165],[1279777320000,157.039],[1279777380000,156.284],[1279777440000,155.849],[1279777500000,154.999],[1279777560000,155.314],[1279777620000,154.91],[1279777680000,154.455],[1279777740000,155.275],[1279777800000,156.039],[1279777860000,155.175],[1279777920000,154.488],[1279777980000,155.123],[1279778040000,155.162],[1279778100000,155.843],[1279778160000,156.774],[1279778220000,157.213],[1279778280000,157.112],[1279778340000,156.227],[1279778400000,156.099],[1279778460000,157.077],[1279778520000,157.336],[1279778580000,158.323],[1279778640000,158.271],[1279778700000,157.374],[1279778760000,158.075],[1279778820000,157.166],[1279778880000,157.934],[1279778940000,158.134],[1279779000000,158.634],[1279779060000,159.669],[1279779120000,160.299],[1279779180000,159.522],[1279779240000,159.764],[1279779300000,158.987],[1279779360000,159.854],[1279779420000,160.566],[1279779480000,160.874],[1279779540000,161.887],[1279779600000,162.644],[1279779660000,163.62],[1279779720000,163.318],[1279779780000,164.162],[1279779840000,163.942],[1279779900000,163.971],[1279779960000,164.893],[1279780020000,165.222],[1279780080000,165.531],[1279780140000,166.449],[1279780200000,167.14],[1279780260000,166.951],[1279780320000,165.999],[1279780380000,166.332],[1279780440000,165.694],[1279780500000,165.338],[1279780560000,165.698],[1279780620000,164.898],[1279780680000,165.697],[1279780740000,165.327],[1279780800000,164.758],[1279780860000,163.826],[1279780920000,164.085],[1279780980000,164.448],[1279781040000,164.692],[1279781100000,165.436],[1279781160000,165.576],[1279781220000,166.356],[1279781280000,166.774],[1279781340000,166.779],[1279781400000,166.133],[1279781460000,165.994],[1279781520000,166.586],[1279781580000,166.536],[1279781640000,166.586],[1279781700000,166.409],[1279781760000,166.807],[1279781820000,166.067],[1279781880000,165.651],[1279781940000,165.267],[1279782000000,165.552],[1279782060000,166.58],[1279782120000,166.338],[1279782180000,165.952],[1279782240000,165.293],[1279782300000,165.394],[1279782360000,164.445],[1279782420000,164.912],[1279782480000,164.759],[1279782540000,165.132],[1279782600000,165.138],[1279782660000,165.839],[1279782720000,165.826],[1279782780000,165.785],[1279782840000,165.016],[1279782900000,164.423],[1279782960000,164.566],[1279783020000,164.943],[1279783080000,165.902],[1279783140000,165.493],[1279783200000,165.537],[1279783260000,165.569],[1279783320000,165.815],[1279783380000,164.962],[1279783440000,165.612],[1279783500000,165.518],[1279783560000,165.032],[1279783620000,165.711],[1279783680000,165.299],[1279783740000,166.016],[1279783800000,166.21],[1279783860000,165.747],[1279783920000,165.382],[1279783980000,166.275],[1279784040000,165.99],[1279784100000,165.313],[1279784160000,165.078],[1279784220000,165.506],[1279784280000,165.569],[1279784340000,166.162],[1279784400000,166.495],[1279784460000,165.705],[1279784520000,165.935],[1279784580000,165.265],[1279784640000,164.668],[1279784700000,164.038],[1279784760000,164.215],[1279784820000,164.336],[1279784880000,164.978],[1279784940000,165.795],[1279785000000,165.719],[1279785060000,165.705],[1279785120000,165.553],[1279785180000,165.614],[1279785240000,164.66],[1279785300000,164.874],[1279785360000,165.909],[1279785420000,165.485],[1279785480000,166.09],[1279785540000,166.811],[1279785600000,166.645],[1279785660000,166.791],[1279785720000,165.88],[1279785780000,165.174],[1279785840000,165.319],[1279785900000,164.44],[1279785960000,165.36],[1279786020000,165.721],[1279786080000,165.01],[1279786140000,165.28],[1279786200000,165.276],[1279786260000,164.756],[1279786320000,164.286],[1279786380000,163.535],[1279786440000,164.013],[1279786500000,163.713],[1279786560000,164.109],[1279786620000,163.663],[1279786680000,163.455],[1279786740000,162.513],[1279786800000,161.957],[1279786860000,162.506],[1279786920000,162.577],[1279786980000,162.865],[1279787040000,163.211],[1279787100000,162.893],[1279787160000,162.933],[1279787220000,162.497],[1279787280000,162.014],[1279787340000,161.799],[1279787400000,162.458],[1279787460000,161.959],[1279787520000,161.082],[1279787580000,161.983],[1279787640000,161.798],[1279787700000,161.127],[1279787760000,160.654],[1279787820000,160.321],[1279787880000,159.944],[1279787940000,160.419],[1279788000000,160.966],[1279788060000,161.178],[1279788120000,162.13],[1279788180000,161.859],[1279788240000,162.003],[1279788300000,161.095],[1279788360000,160.967],[1279788420000,160.119],[1279788480000,160.275],[1279788540000,160.452],[1279788600000,159.774],[1279788660000,160.716],[1279788720000,160.705],[1279788780000,160.843],[1279788840000,160.005],[1279788900000,160.254],[1279788960000,160.814],[1279789020000,161.648],[1279789080000,160.99],[1279789140000,161.603],[1279789200000,161.455],[1279789260000,162.071],[1279789320000,162.89],[1279789380000,162.578],[1279789440000,162.513],[1279789500000,162.465],[1279789560000,163.204],[1279789620000,162.5],[1279789680000,163.42],[1279789740000,163.462],[1279789800000,162.606],[1279789860000,162.459],[1279789920000,163.358],[1279789980000,163.68],[1279790040000,163.775],[1279790100000,163.261],[1279790160000,163.596],[1279790220000,164.169],[1279790280000,163.811],[1279790340000,163.489],[1279790400000,163.452],[1279790460000,162.555],[1279790520000,162.642],[1279790580000,163.236],[1279790640000,163.774],[1279790700000,163.537],[1279790760000,164.203],[1279790820000,163.365],[1279790880000,164.107],[1279790940000,163.81],[1279791000000,164.173],[1279791060000,165.072],[1279791120000,165.268],[1279791180000,165.826],[1279791240000,166.07],[1279791300000,166.405],[1279791360000,166.537],[1279791420000,166.877],[1279791480000,167.72],[1279791540000,166.888],[1279791600000,166.531],[1279791660000,165.925],[1279791720000,166.179],[1279791780000,166.453],[1279791840000,166.053],[1279791900000,166.314],[1279791960000,166.695],[1279792020000,166.832],[1279792080000,166.906],[1279792140000,165.999],[1279792200000,165.869],[1279792260000,166.226],[1279792320000,167.237],[1279792380000,167.639],[1279792440000,168.491],[1279792500000,169.068],[1279792560000,170.069],[1279792620000,170.907],[1279792680000,171.896],[1279792740000,171.428],[1279792800000,171.421],[1279792860000,171.071],[1279792920000,170.662],[1279792980000,171.132],[1279793040000,171.291],[1279793100000,171.348],[1279793160000,170.877],[1279793220000,171.035],[1279793280000,170.088],[1279793340000,169.449],[1279793400000,170.407],[1279793460000,171.267],[1279793520000,171.861],[1279793580000,171.74],[1279793640000,170.983],[1279793700000,170.277],[1279793760000,170.42],[1279793820000,170.374],[1279793880000,169.572],[1279793940000,169.68],[1279794000000,170.46],[1279794060000,170.723],[1279794120000,170.581],[1279794180000,170.348],[1279794240000,170.947],[1279794300000,171.477],[1279794360000,171.611],[1279794420000,171.826],[1279794480000,171.827],[1279794540000,172.565],[1279794600000,172.387],[1279794660000,172.385],[1279794720000,172.885],[1279794780000,172.782],[1279794840000,171.917],[1279794900000,171.613],[1279794960000,172.063],[1279795020000,171.449],[1279795080000,171.1],[1279795140000,170.794],[1279795200000,171.281],[1279795260000,170.603],[1279795320000,171.63],[1279795380000,171.103],[1279795440000,171.258],[1279795500000,171.701],[1279795560000,172.609],[1279795620000,171.936],[1279795680000,172.928],[1279795740000,173.454],[1279795800000,172.644],[1279795860000,172.547],[1279795920000,172.727],[1279795980000,172.823],[1279796040000,172.803],[1279796100000,172.175],[1279796160000,171.613],[1279796220000,172.332],[1279796280000,171.561],[1279796340000,171.369],[1279796400000,170.923],[1279796460000,171.257],[1279796520000,171.055],[1279796580000,172.08],[1279796640000,171.745],[1279796700000,172.006],[1279796760000,171.374],[1279796820000,170.664],[1279796880000,169.788],[1279796940000,169.064],[1279797000000,169.98],[1279797060000,170.001],[1279797120000,169.624],[1279797180000,169.92],[1279797240000,169.893],[1279797300000,169.991],[1279797360000,170.968],[1279797420000,170.352],[1279797480000,169.624],[1279797540000,169.322],[1279797600000,169.984],[1279797660000,169.965],[1279797720000,169.606],[1279797780000,169.58],[1279797840000,169.686],[1279797900000,170.666],[1279797960000,171.381],[1279798020000,171.212],[1279798080000,170.359],[1279798140000,170.031],[1279798200000,169.607],[1279798260000,169.864],[1279798320000,170.7],[1279798380000,171.387],[1279798440000,171.505],[1279798500000,170.69],[1279798560000,171.506],[1279798620000,171.714],[1279798680000,171.764],[1279798740000,172.355],[1279798800000,171.752],[1279798860000,171.467],[1279798920000,172.17],[1279798980000,172.868],[1279799040000,173.853],[1279799100000,173.774],[1279799160000,172.842],[1279799220000,172.579],[1279799280000,172.262],[1279799340000,173.108],[1279799400000,173.402],[1279799460000,173.374],[1279799520000,173.54],[1279799580000,173.78],[1279799640000,174.778],[1279799700000,174.93],[1279799760000,174.846],[1279799820000,174.197],[1279799880000,174.471],[1279799940000,174.796],[1279800000000,174.513],[1279800060000,173.921],[1279800120000,174.535],[1279800180000,174.786],[1279800240000,174.953],[1279800300000,174.302],[1279800360000,173.472],[1279800420000,172.572],[1279800480000,172.761],[1279800540000,172.966],[1279800600000,172.719],[1279800660000,172.073],[1279800720000,172.691],[1279800780000,172.123],[1279800840000,171.187],[1279800900000,171.542],[1279800960000,171.117],[1279801020000,170.781],[1279801080000,170.644],[1279801140000,170.22],[1279801200000,169.433],[1279801260000,169.5],[1279801320000,168.612],[1279801380000,168.202],[1279801440000,167.336],[1279801500000,168.299],[1279801560000,168.027],[1279801620000,168.15],[1279801680000,167.202],[1279801740000,166.355],[1279801800000,166.65],[1279801860000,167.084],[1279801920000,166.809],[1279801980000,165.87],[1279802040000,166.909],[1279802100000,167.249],[1279802160000,166.732],[1279802220000,167.031],[1279802280000,167.992],[1279802340000,167.655],[1279802400000,166.785],[1279802460000,167.639],[1279802520000,168.235],[1279802580000,169.04],[1279802640000,169.452],[1279802700000,168.507],[1279802760000,168.409],[1279802820000,167.967],[1279802880000,167.849],[1279802940000,168.073],[1279803000000,167.884],[1279803060000,167.072],[1279803120000,166.872],[1279803180000,166.522],[1279803240000,165.855],[1279803300000,165.542],[1279803360000,165.965],[1279803420000,165.123],[1279803480000,165.462],[1279803540000,165.847],[1279803600000,165.887],[1279803660000,165.309],[1279803720000,165.93],[1279803780000,165.631],[1279803840000,165.621],[1279803900000,164.685],[1279803960000,165.642],[1279804020000,166.262],[1279804080000,166.512],[1279804140000,167.133],[1279804200000,166.34],[1279804260000,166.327],[1279804320000,167.017],[1279804380000,167.635],[1279804440000,167.812],[1279804500000,167.823],[1279804560000,168.31],[1279804620000,167.95],[1279804680000,168.009],[1279804740000,167.511],[1279804800000,166.752],[1279804860000,165.862],[1279804920000,165.63],[1279804980000,165.172],[1279805040000,164.23],[1279805100000,164.573],[1279805160000,163.759],[1279805220000,163.69],[1279805280000,164.632],[1279805340000,165.359],[1279805400000,164.845],[1279805460000,164.599],[1279805520000,164.622],[1279805580000,164.787],[1279805640000,164.815],[1279805700000,164.706],[1279805760000,164.962],[1279805820000,164.737],[1279805880000,164.791],[1279805940000,164.644],[1279806000000,164.992],[1279806060000,165.781],[1279806120000,165.759],[1279806180000,165.225],[1279806240000,164.387],[1279806300000,165.205],[1279806360000,165.313],[1279806420000,165.618],[1279806480000,166.354],[1279806540000,167.324],[1279806600000,167.025],[1279806660000,166.547],[1279806720000,166.457],[1279806780000,165.965],[1279806840000,166.193],[1279806900000,166.144],[1279806960000,165.289],[1279807020000,165.212],[1279807080000,165.29],[1279807140000,164.762],[1279807200000,165.236],[1279807260000,164.611],[1279807320000,164.441],[1279807380000,165.36],[1279807440000,166.211],[1279807500000,166.79],[1279807560000,166.968],[1279807620000,167.739],[1279807680000,168.635],[1279807740000,167.718],[1279807800000,168.292],[1279807860000,168.42],[1279807920000,168.311],[1279807980000,169.326],[1279808040000,168.533],[1279808100000,168.798],[1279808160000,168.475],[1279808220000,168.027],[1279808280000,168.991],[1279808340000,169.917],[1279808400000,170.283],[1279808460000,170.321],[1279808520000,170.166],[1279808580000,169.445],[1279808640000,170.481],[1279808700000,169.634],[1279808760000,169.512],[1279808820000,169.55],[1279808880000,169.398],[1279808940000,169.555],[1279809000000,170.344],[1279809060000,169.875],[1279809120000,169.925],[1279809180000,169.985],[1279809240000,170.745],[1279809300000,169.806],[1279809360000,169.672],[1279809420000,168.949],[1279809480000,169.167],[1279809540000,170.033],[1279809600000,170.841],[1279809660000,171.8],[1279809720000,171.158],[1279809780000,171.375],[1279809840000,171.395],[1279809900000,171.355],[1279809960000,172.296],[1279810020000,172.126],[1279810080000,171.313],[1279810140000,171.613],[1279810200000,172.402],[1279810260000,172.398],[1279810320000,171.498],[1279810380000,171.153],[1279810440000,171.311],[1279810500000,170.486],[1279810560000,170.506],[1279810620000,170.381],[1279810680000,169.43],[1279810740000,169.489],[1279810800000,169.153],[1279810860000,169.409],[1279810920000,169.334],[1279810980000,169.159],[1279811040000,168.529],[1279811100000,168.665],[1279811160000,168.726],[1279811220000,167.848],[1279811280000,167.083],[1279811340000,167.893],[1279811400000,167.773],[1279811460000,168.758],[1279811520000,168.729],[1279811580000,169.071],[1279811640000,168.224],[1279811700000,168.686],[1279811760000,168.196],[1279811820000,168.618],[1279811880000,168.72],[1279811940000,169.111],[1279812000000,169.849],[1279812060000,170.824],[1279812120000,170.757],[1279812180000,170.116],[1279812240000,169.798],[1279812300000,169.046],[1279812360000,169.286],[1279812420000,168.608],[1279812480000,168.213],[1279812540000,168.389],[1279812600000,167.621],[1279812660000,167.12],[1279812720000,167.991],[1279812780000,167.891],[1279812840000,168.486],[1279812900000,169.137],[1279812960000,169.37],[1279813020000,168.517],[1279813080000,168.671],[1279813140000,168.997],[1279813200000,168.979],[1279813260000,168.985],[1279813320000,168.176],[1279813380000,168.03],[1279813440000,168.459],[1279813500000,168.918],[1279813560000,169.029],[1279813620000,168.657],[1279813680000,168.632],[1279813740000,168.883],[1279813800000,169.69],[1279813860000,168.909],[1279813920000,168.054],[1279813980000,168.759],[1279814040000,168.696],[1279814100000,168.563],[1279814160000,169.152],[1279814220000,169.577],[1279814280000,170.467],[1279814340000,170.314],[1279814400000,169.358],[1279814460000,169.561],[1279814520000,169.778],[1279814580000,170.288],[1279814640000,170.835],[1279814700000,170.968],[1279814760000,170.279],[1279814820000,169.47],[1279814880000,169.684],[1279814940000,170.296],[1279815000000,170.303],[1279815060000,170.124],[1279815120000,169.23],[1279815180000,170.227],[1279815240000,171.008],[1279815300000,170.908],[1279815360000,171.763],[1279815420000,171.973],[1279815480000,171.135],[1279815540000,170.945],[1279815600000,170.669],[1279815660000,170.645],[1279815720000,170.69],[1279815780000,171.401],[1279815840000,170.788],[1279815900000,170.125],[1279815960000,171.162],[1279816020000,171.57],[1279816080000,172.193],[1279816140000,171.288],[1279816200000,171.882],[1279816260000,171.765],[1279816320000,171.606],[1279816380000,171.362],[1279816440000,171.02],[1279816500000,170.559],[1279816560000,169.873],[1279816620000,169.407],[1279816680000,169.818],[1279816740000,169.702],[1279816800000,169.794],[1279816860000,169.235],[1279816920000,169.647],[1279816980000,169.046],[1279817040000,168.353],[1279817100000,167.545],[1279817160000,167.687],[1279817220000,167.049],[1279817280000,166.684],[1279817340000,166.158],[1279817400000,167.037],[1279817460000,167.786],[1279817520000,167.216],[1279817580000,166.902],[1279817640000,167.549],[1279817700000,168.112],[1279817760000,168.346],[1279817820000,167.478],[1279817880000,167.448],[1279817940000,167.495],[1279818000000,166.806],[1279818060000,167.672],[1279818120000,168.244],[1279818180000,168.342],[1279818240000,169.251],[1279818300000,169.102],[1279818360000,168.31],[1279818420000,168.011],[1279818480000,168.215],[1279818540000,167.839],[1279818600000,167.253],[1279818660000,166.81],[1279818720000,167.425],[1279818780000,167.599],[1279818840000,167.256],[1279818900000,167.972],[1279818960000,168.275],[1279819020000,168.779],[1279819080000,168.132],[1279819140000,168.336],[1279819200000,169.047],[1279819260000,168.967],[1279819320000,169.838],[1279819380000,169.208],[1279819440000,168.29],[1279819500000,168.808],[1279819560000,168.346],[1279819620000,169.3],[1279819680000,168.68],[1279819740000,167.874],[1279819800000,168.152],[1279819860000,167.204],[1279819920000,166.704],[1279819980000,166.188],[1279820040000,166.764],[1279820100000,167.345],[1279820160000,168.173],[1279820220000,167.291],[1279820280000,168.238],[1279820340000,169.116],[1279820400000,169.051],[1279820460000,168.292],[1279820520000,168.969],[1279820580000,169.91],[1279820640000,169.306],[1279820700000,168.546],[1279820760000,169.091],[1279820820000,169.86],[1279820880000,169.508],[1279820940000,168.736],[1279821000000,168.965],[1279821060000,169.879],[1279821120000,170.635],[1279821180000,169.71],[1279821240000,169.403],[1279821300000,169.433],[1279821360000,169.243],[1279821420000,168.597],[1279821480000,169.193],[1279821540000,168.647],[1279821600000,169.236],[1279821660000,168.625],[1279821720000,167.879],[1279821780000,168.921],[1279821840000,169.406],[1279821900000,168.888],[1279821960000,169.647],[1279822020000,168.711],[1279822080000,168.149],[1279822140000,168.236],[1279822200000,168.977],[1279822260000,168.667],[1279822320000,168.222],[1279822380000,167.841],[1279822440000,167.687],[1279822500000,167.958],[1279822560000,168.92],[1279822620000,169.096],[1279822680000,168.736],[1279822740000,168.143],[1279822800000,168.656],[1279822860000,168.883],[1279822920000,168.885],[1279822980000,168.786],[1279823040000,169.069],[1279823100000,169.778],[1279823160000,169.215],[1279823220000,168.336],[1279823280000,168.702],[1279823340000,169.372],[1279823400000,169.604],[1279823460000,170.586],[1279823520000,170.817],[1279823580000,170.968],[1279823640000,170.98],[1279823700000,171.399],[1279823760000,171.087],[1279823820000,171.841],[1279823880000,172.312],[1279823940000,172.816],[1279824000000,173.716],[1279824060000,174.524],[1279824120000,174.521],[1279824180000,175.201],[1279824240000,176.034],[1279824300000,176.124],[1279824360000,175.539],[1279824420000,174.588],[1279824480000,175.571],[1279824540000,175.392],[1279824600000,176.234],[1279824660000,177.183],[1279824720000,177.728],[1279824780000,177.864],[1279824840000,178.816],[1279824900000,178.483],[1279824960000,177.911],[1279825020000,177.167],[1279825080000,176.48],[1279825140000,175.53],[1279825200000,175.204],[1279825260000,175.094],[1279825320000,174.775],[1279825380000,174.213],[1279825440000,173.826],[1279825500000,173.99],[1279825560000,173.492],[1279825620000,172.81],[1279825680000,172.465],[1279825740000,172.453],[1279825800000,173.179],[1279825860000,172.604],[1279825920000,172.216],[1279825980000,173.064],[1279826040000,173.574],[1279826100000,173.616],[1279826160000,173.948],[1279826220000,174.479],[1279826280000,175.09],[1279826340000,175.345],[1279826400000,175.006],[1279826460000,174.43],[1279826520000,174.669],[1279826580000,174.058],[1279826640000,174.872],[1279826700000,174.284],[1279826760000,173.74],[1279826820000,174.661],[1279826880000,174.79],[1279826940000,174.861],[1279827000000,174.823],[1279827060000,174.873],[1279827120000,175.019],[1279827180000,174.423],[1279827240000,173.809],[1279827300000,174.029],[1279827360000,173.324],[1279827420000,172.585],[1279827480000,173.284],[1279827540000,174.189],[1279827600000,174.248],[1279827660000,174.84],[1279827720000,174.661],[1279827780000,174.523],[1279827840000,174.726],[1279827900000,174.631],[1279827960000,173.79],[1279828020000,174.193],[1279828080000,174.946],[1279828140000,174.657],[1279828200000,173.937],[1279828260000,174.876],[1279828320000,174.439],[1279828380000,175.318],[1279828440000,174.989],[1279828500000,175.123],[1279828560000,174.673],[1279828620000,174.813],[1279828680000,174.431],[1279828740000,174.141],[1279828800000,173.805],[1279828860000,173.58],[1279828920000,174.44],[1279828980000,174.488],[1279829040000,174.382],[1279829100000,173.554],[1279829160000,173.854],[1279829220000,173.706],[1279829280000,174.623],[1279829340000,174.519],[1279829400000,175.015],[1279829460000,175.088],[1279829520000,175.137],[1279829580000,174.779],[1279829640000,174.897],[1279829700000,174.738],[1279829760000,174.502],[1279829820000,173.669],[1279829880000,173.611],[1279829940000,173.118],[1279830000000,172.772],[1279830060000,172.081],[1279830120000,172.419],[1279830180000,172.044],[1279830240000,171.366],[1279830300000,171.087],[1279830360000,170.51],[1279830420000,169.987],[1279830480000,169.679],[1279830540000,169.315],[1279830600000,168.868],[1279830660000,169.068],[1279830720000,170.037],[1279830780000,170.489],[1279830840000,171.36],[1279830900000,170.971],[1279830960000,171.711],[1279831020000,171.189],[1279831080000,171.156],[1279831140000,170.82],[1279831200000,170.165],[1279831260000,170.654],[1279831320000,170.015],[1279831380000,169.687],[1279831440000,170.2],[1279831500000,169.393],[1279831560000,168.872],[1279831620000,169.548],[1279831680000,169.506],[1279831740000,168.841],[1279831800000,169.718],[1279831860000,169.964],[1279831920000,170.257],[1279831980000,170.643],[1279832040000,169.868],[1279832100000,169.33],[1279832160000,169.765],[1279832220000,169.139],[1279832280000,168.194],[1279832340000,168.745],[1279832400000,169.415],[1279832460000,169.425],[1279832520000,168.945],[1279832580000,168.747],[1279832640000,168.676],[1279832700000,167.925],[1279832760000,167.266],[1279832820000,168.039],[1279832880000,168.638],[1279832940000,168.438],[1279833000000,169.307],[1279833060000,169.702],[1279833120000,169.585],[1279833180000,169.034],[1279833240000,169.639],[1279833300000,168.947],[1279833360000,169.628],[1279833420000,168.711],[1279833480000,168.352],[1279833540000,167.528],[1279833600000,167.558],[1279833660000,166.77],[1279833720000,166.168],[1279833780000,165.473],[1279833840000,165.509],[1279833900000,165.115],[1279833960000,166.098],[1279834020000,166.713],[1279834080000,166.453],[1279834140000,165.835],[1279834200000,165.651],[1279834260000,166.292],[1279834320000,166.764],[1279834380000,167.804],[1279834440000,168.493],[1279834500000,169.016],[1279834560000,168.477],[1279834620000,169.385],[1279834680000,169.685],[1279834740000,169.858],[1279834800000,169.652],[1279834860000,168.902],[1279834920000,168.405],[1279834980000,167.979],[1279835040000,168.469],[1279835100000,168.443],[1279835160000,168.012],[1279835220000,168.102],[1279835280000,167.227],[1279835340000,167.862],[1279835400000,167.444],[1279835460000,166.997],[1279835520000,166.872],[1279835580000,166.21],[1279835640000,166.624],[1279835700000,166.947],[1279835760000,167.758],[1279835820000,168.19],[1279835880000,168.325],[1279835940000,168.288],[1279836000000,168.953],[1279836060000,168.795],[1279836120000,169.091],[1279836180000,168.439],[1279836240000,168.224],[1279836300000,168.31],[1279836360000,168.09],[1279836420000,168.515],[1279836480000,167.656],[1279836540000,167.966],[1279836600000,168.074],[1279836660000,167.929],[1279836720000,167.041],[1279836780000,167.11],[1279836840000,166.226],[1279836900000,166.069],[1279836960000,167.039],[1279837020000,167.138],[1279837080000,167.947],[1279837140000,167.9],[1279837200000,167.461],[1279837260000,168.045],[1279837320000,167.958],[1279837380000,167.684],[1279837440000,167.661],[1279837500000,167.955],[1279837560000,168.39],[1279837620000,169.13],[1279837680000,168.745],[1279837740000,169.756],[1279837800000,169.647],[1279837860000,170.242],[1279837920000,169.364],[1279837980000,169.417],[1279838040000,168.513],[1279838100000,168.087],[1279838160000,168.56],[1279838220000,168.339],[1279838280000,168.443],[1279838340000,167.696],[1279838400000,166.896],[1279838460000,166.5],[1279838520000,167.195],[1279838580000,167.594],[1279838640000,168.388],[1279838700000,168.751],[1279838760000,168.118],[1279838820000,168.076],[1279838880000,168.648],[1279838940000,168.377],[1279839000000,167.541],[1279839060000,167.847],[1279839120000,167.725],[1279839180000,168.386],[1279839240000,168.088],[1279839300000,168.039],[1279839360000,168.354],[1279839420000,168.782],[1279839480000,168.888],[1279839540000,169.11],[1279839600000,169.453],[1279839660000,169.065],[1279839720000,168.818],[1279839780000,168.46],[1279839840000,169.17],[1279839900000,169.585],[1279839960000,169.554],[1279840020000,168.751],[1279840080000,168.04],[1279840140000,168.391],[1279840200000,169.423],[1279840260000,170.111],[1279840320000,170.082],[1279840380000,170.105],[1279840440000,169.427],[1279840500000,170.058],[1279840560000,170.354],[1279840620000,169.838],[1279840680000,170.356],[1279840740000,171.275],[1279840800000,170.349],[1279840860000,170.75],[1279840920000,170.916],[1279840980000,170.893],[1279841040000,171.686],[1279841100000,172.392],[1279841160000,173.054],[1279841220000,173.808],[1279841280000,174.093],[1279841340000,174.355],[1279841400000,173.461],[1279841460000,174.329],[1279841520000,173.395],[1279841580000,173.695],[1279841640000,172.826],[1279841700000,172.951],[1279841760000,172.555],[1279841820000,172.238],[1279841880000,171.617],[1279841940000,171.232],[1279842000000,170.766],[1279842060000,170.858],[1279842120000,169.914],[1279842180000,169.155],[1279842240000,169.414],[1279842300000,169.969],[1279842360000,170.983],[1279842420000,171.733],[1279842480000,172.189],[1279842540000,172.904],[1279842600000,173.061],[1279842660000,174.102],[1279842720000,173.313],[1279842780000,173.05],[1279842840000,173.919],[1279842900000,174.664],[1279842960000,175.687],[1279843020000,175.912],[1279843080000,175.111],[1279843140000,174.897],[1279843200000,175.758],[1279843260000,176.398],[1279843320000,175.985],[1279843380000,175.035],[1279843440000,175.847],[1279843500000,175.365],[1279843560000,175.745],[1279843620000,175.683],[1279843680000,176.25],[1279843740000,176.506],[1279843800000,176.244],[1279843860000,176.865],[1279843920000,176.564],[1279843980000,176.385],[1279844040000,176.886],[1279844100000,177.451],[1279844160000,177.994],[1279844220000,178.228],[1279844280000,177.576],[1279844340000,177.089],[1279844400000,177.162],[1279844460000,176.61],[1279844520000,177.139],[1279844580000,176.778],[1279844640000,176.155],[1279844700000,176.101],[1279844760000,176.612],[1279844820000,176.029],[1279844880000,176.786],[1279844940000,177.075],[1279845000000,178.085],[1279845060000,178.391],[1279845120000,177.719],[1279845180000,177.896],[1279845240000,178.17],[1279845300000,179.107],[1279845360000,178.351],[1279845420000,178.433],[1279845480000,179.036],[1279845540000,179.21],[1279845600000,178.326],[1279845660000,178.498],[1279845720000,177.795],[1279845780000,177.979],[1279845840000,177.241],[1279845900000,176.924],[1279845960000,177.351],[1279846020000,178.261],[1279846080000,177.755],[1279846140000,178.79],[1279846200000,178.749],[1279846260000,178.197],[1279846320000,179.181],[1279846380000,178.81],[1279846440000,179.08],[1279846500000,179.933],[1279846560000,180.694],[1279846620000,180.633],[1279846680000,180.912],[1279846740000,180.226],[1279846800000,179.604],[1279846860000,178.697],[1279846920000,178.363],[1279846980000,179],[1279847040000,179.192],[1279847100000,179.246],[1279847160000,179.89],[1279847220000,180.636],[1279847280000,181.336],[1279847340000,181.062],[1279847400000,181.42],[1279847460000,182.104],[1279847520000,182.439],[1279847580000,182.978],[1279847640000,183.376],[1279847700000,183.37],[1279847760000,183.733],[1279847820000,184.408],[1279847880000,184.918],[1279847940000,185.934],[1279848000000,186.844],[1279848060000,186.97],[1279848120000,187.562],[1279848180000,187.045],[1279848240000,186.102],[1279848300000,186.125],[1279848360000,186.751],[1279848420000,187.342],[1279848480000,187.731],[1279848540000,188.373],[1279848600000,187.775],[1279848660000,188.579],[1279848720000,188.37],[1279848780000,188.139],[1279848840000,188.266],[1279848900000,187.948],[1279848960000,187.999],[1279849020000,187.369],[1279849080000,187.45],[1279849140000,188.324],[1279849200000,189.257],[1279849260000,188.518],[1279849320000,187.829],[1279849380000,187.787],[1279849440000,187.701],[1279849500000,187.038],[1279849560000,186.876],[1279849620000,187.222],[1279849680000,187.636],[1279849740000,187.646],[1279849800000,187.299],[1279849860000,187.675],[1279849920000,186.913],[1279849980000,187.424],[1279850040000,187.371],[1279850100000,187.24],[1279850160000,187.874],[1279850220000,187.024],[1279850280000,187.571],[1279850340000,186.972],[1279850400000,187.318],[1279850460000,188.079],[1279850520000,188.561],[1279850580000,189.345],[1279850640000,188.712],[1279850700000,188.267],[1279850760000,187.781],[1279850820000,187.135],[1279850880000,187.133],[1279850940000,186.439],[1279851000000,186.846],[1279851060000,186.178],[1279851120000,186.424],[1279851180000,187.186],[1279851240000,187.974],[1279851300000,187.194],[1279851360000,187.61],[1279851420000,187.668],[1279851480000,188.664],[1279851540000,189.296],[1279851600000,188.982],[1279851660000,188.296],[1279851720000,189.259],[1279851780000,188.403],[1279851840000,189.353],[1279851900000,189.82],[1279851960000,189.568],[1279852020000,190.548],[1279852080000,191.483],[1279852140000,190.983],[1279852200000,190.219],[1279852260000,190.332],[1279852320000,189.431],[1279852380000,188.604],[1279852440000,189.369],[1279852500000,188.583],[1279852560000,188.692],[1279852620000,188.405],[1279852680000,188.253],[1279852740000,188.638],[1279852800000,188.829],[1279852860000,188.645],[1279852920000,189.508],[1279852980000,190.478],[1279853040000,191.504],[1279853100000,192.521],[1279853160000,192.937],[1279853220000,192.938],[1279853280000,192.568],[1279853340000,193.481],[1279853400000,194.465],[1279853460000,193.596],[1279853520000,194.032],[1279853580000,194.602],[1279853640000,193.993],[1279853700000,194.513],[1279853760000,194.569],[1279853820000,195.609],[1279853880000,195.981],[1279853940000,196.797],[1279854000000,196.88],[1279854060000,196.624],[1279854120000,196.81],[1279854180000,196.727],[1279854240000,196.84],[1279854300000,197.082],[1279854360000,196.589],[1279854420000,196.726],[1279854480000,196.382],[1279854540000,195.609],[1279854600000,195.725],[1279854660000,196.113],[1279854720000,197.009],[1279854780000,197.666],[1279854840000,196.741],[1279854900000,196.533],[1279854960000,196.73],[1279855020000,196.083],[1279855080000,195.332],[1279855140000,194.408],[1279855200000,194.569],[1279855260000,193.758],[1279855320000,193.974],[1279855380000,195.015],[1279855440000,195.837],[1279855500000,196.634],[1279855560000,196.487],[1279855620000,197.251],[1279855680000,196.673],[1279855740000,195.865],[1279855800000,195.892],[1279855860000,196.688],[1279855920000,196.718],[1279855980000,196.487],[1279856040000,197.158],[1279856100000,196.851],[1279856160000,196.602],[1279856220000,197.218],[1279856280000,197.196],[1279856340000,197.142],[1279856400000,197.209],[1279856460000,197.761],[1279856520000,197.147],[1279856580000,198.053],[1279856640000,197.59],[1279856700000,198.196],[1279856760000,198.385],[1279856820000,197.561],[1279856880000,197.861],[1279856940000,198.698],[1279857000000,198.606],[1279857060000,198.646],[1279857120000,198.371],[1279857180000,197.466],[1279857240000,198.213],[1279857300000,197.432],[1279857360000,196.66],[1279857420000,196.528],[1279857480000,197.109],[1279857540000,197.309],[1279857600000,197.212],[1279857660000,196.506],[1279857720000,195.644],[1279857780000,195.711],[1279857840000,195.029],[1279857900000,194.234],[1279857960000,193.561],[1279858020000,194.148],[1279858080000,194.752],[1279858140000,194.201],[1279858200000,193.989],[1279858260000,193.315],[1279858320000,193.376],[1279858380000,193.515],[1279858440000,192.883],[1279858500000,193.559],[1279858560000,193.517],[1279858620000,193.688],[1279858680000,192.782],[1279858740000,192.204],[1279858800000,192.925],[1279858860000,192.004],[1279858920000,191.083],[1279858980000,190.816],[1279859040000,191.364],[1279859100000,190.535],[1279859160000,191.069],[1279859220000,190.554],[1279859280000,190.573],[1279859340000,191.188],[1279859400000,191.344],[1279859460000,190.527],[1279859520000,189.913],[1279859580000,189.082],[1279859640000,188.27],[1279859700000,189.189],[1279859760000,190.109],[1279859820000,191.134],[1279859880000,191.814],[1279859940000,192.668],[1279860000000,193.259],[1279860060000,193.478],[1279860120000,192.805],[1279860180000,193.381],[1279860240000,192.511],[1279860300000,191.882],[1279860360000,191.669],[1279860420000,190.75],[1279860480000,189.862],[1279860540000,189.442],[1279860600000,189.22],[1279860660000,189.362],[1279860720000,189.376],[1279860780000,188.747],[1279860840000,188.795],[1279860900000,188.461],[1279860960000,188.081],[1279861020000,187.413],[1279861080000,186.484],[1279861140000,187.483],[1279861200000,187.582],[1279861260000,188.165],[1279861320000,188.111],[1279861380000,188.866],[1279861440000,188.925],[1279861500000,189.365],[1279861560000,189.481],[1279861620000,190.081],[1279861680000,189.718],[1279861740000,189.726],[1279861800000,190.434],[1279861860000,190.686],[1279861920000,190.222],[1279861980000,190.973],[1279862040000,191.233],[1279862100000,191.142],[1279862160000,191.26],[1279862220000,190.962],[1279862280000,191.437],[1279862340000,190.637],[1279862400000,190.759],[1279862460000,191.54],[1279862520000,192.558],[1279862580000,192.152],[1279862640000,191.876],[1279862700000,192.288],[1279862760000,192.111],[1279862820000,192.676],[1279862880000,192.273],[1279862940000,192.259],[1279863000000,192.805],[1279863060000,193.466],[1279863120000,194.482],[1279863180000,195.123],[1279863240000,196.176],[1279863300000,196.67],[1279863360000,197.162],[1279863420000,197.927],[1279863480000,197.189],[1279863540000,198.004],[1279863600000,198.602],[1279863660000,198.743],[1279863720000,199.706],[1279863780000,200.652],[1279863840000,200.897],[1279863900000,200.838],[1279863960000,201.442],[1279864020000,200.699],[1279864080000,201.239],[1279864140000,200.319],[1279864200000,200.044],[1279864260000,200.647],[1279864320000,201.104],[1279864380000,202.083],[1279864440000,201.258],[1279864500000,201.881],[1279864560000,201.094],[1279864620000,201.735],[1279864680000,201.248],[1279864740000,201.112],[1279864800000,201.153],[1279864860000,200.876],[1279864920000,200.591],[1279864980000,200.454],[1279865040000,200.9],[1279865100000,200.855],[1279865160000,201.012],[1279865220000,200.424],[1279865280000,199.523],[1279865340000,198.992],[1279865400000,199.71],[1279865460000,199.531],[1279865520000,199.188],[1279865580000,198.403],[1279865640000,198.342],[1279865700000,197.537],[1279865760000,197.768],[1279865820000,198.535],[1279865880000,198.546],[1279865940000,197.911],[1279866000000,198.238],[1279866060000,199.102],[1279866120000,198.459],[1279866180000,197.521],[1279866240000,198.361],[1279866300000,199.289],[1279866360000,198.437],[1279866420000,198.699],[1279866480000,198.727],[1279866540000,197.829],[1279866600000,198.124],[1279866660000,198.069],[1279866720000,198.894],[1279866780000,199.91],[1279866840000,200.716],[1279866900000,201.422],[1279866960000,202.149],[1279867020000,202.355],[1279867080000,202.205],[1279867140000,201.497],[1279867200000,202.378],[1279867260000,202.442],[1279867320000,202.533],[1279867380000,203.246],[1279867440000,202.643],[1279867500000,203.209],[1279867560000,203.73],[1279867620000,204.291],[1279867680000,204.893],[1279867740000,204.626],[1279867800000,205.01],[1279867860000,205.594],[1279867920000,205.53],[1279867980000,205.923],[1279868040000,205.548],[1279868100000,206.502],[1279868160000,207.49],[1279868220000,207.205],[1279868280000,206.375],[1279868340000,206.992],[1279868400000,207.556],[1279868460000,208.347],[1279868520000,208.86],[1279868580000,208.029],[1279868640000,208.079],[1279868700000,208.511],[1279868760000,209.558],[1279868820000,210.127],[1279868880000,211.096],[1279868940000,212.147],[1279869000000,212.862],[1279869060000,212.578],[1279869120000,212.089],[1279869180000,211.522],[1279869240000,211.999],[1279869300000,211.121],[1279869360000,212.003],[1279869420000,212.263],[1279869480000,212.923],[1279869540000,212.358],[1279869600000,212.241],[1279869660000,211.619],[1279869720000,210.775],[1279869780000,211.509],[1279869840000,212.185],[1279869900000,211.398],[1279869960000,212.04],[1279870020000,212.146],[1279870080000,212.189],[1279870140000,211.895],[1279870200000,211.831],[1279870260000,212.788],[1279870320000,212.506],[1279870380000,212.506],[1279870440000,212.274],[1279870500000,212.083],[1279870560000,211.295],[1279870620000,210.609],[1279870680000,210.262],[1279870740000,211.182],[1279870800000,211.854],[1279870860000,212.357],[1279870920000,212.521],[1279870980000,212.687],[1279871040000,213.607],[1279871100000,214.282],[1279871160000,214.813],[1279871220000,214.19],[1279871280000,214.436],[1279871340000,215.272],[1279871400000,215.007],[1279871460000,215.352],[1279871520000,215.535],[1279871580000,216.434],[1279871640000,217.422],[1279871700000,218.466],[1279871760000,219.413],[1279871820000,219.492],[1279871880000,218.764],[1279871940000,218.161],[1279872000000,217.726],[1279872060000,218.169],[1279872120000,217.933],[1279872180000,218.567],[1279872240000,218.097],[1279872300000,217.436],[1279872360000,216.833],[1279872420000,217.783],[1279872480000,218.659],[1279872540000,219.168],[1279872600000,220.199],[1279872660000,219.283],[1279872720000,218.347],[1279872780000,218.33],[1279872840000,218.841],[1279872900000,218.946],[1279872960000,219.005],[1279873020000,218.989],[1279873080000,219.642],[1279873140000,219.083],[1279873200000,218.974],[1279873260000,219.18],[1279873320000,218.925],[1279873380000,218.534],[1279873440000,217.967],[1279873500000,217.933],[1279873560000,218.713],[1279873620000,218.095],[1279873680000,218.908],[1279873740000,218.953],[1279873800000,219.953],[1279873860000,219.029],[1279873920000,219.232],[1279873980000,219.734],[1279874040000,220.425],[1279874100000,220.02],[1279874160000,220.192],[1279874220000,220.443],[1279874280000,220.066],[1279874340000,220.551],[1279874400000,221.168],[1279874460000,220.646],[1279874520000,221.534],[1279874580000,222.162],[1279874640000,222.689],[1279874700000,222.596],[1279874760000,222.985],[1279874820000,223.717],[1279874880000,223.987],[1279874940000,224.993],[1279875000000,224.845],[1279875060000,224.204],[1279875120000,224.987],[1279875180000,224.044],[1279875240000,224.793],[1279875300000,225.219],[1279875360000,224.563],[1279875420000,225.491],[1279875480000,225.407],[1279875540000,224.633],[1279875600000,224.275],[1279875660000,223.528],[1279875720000,222.726],[1279875780000,222.094],[1279875840000,221.306],[1279875900000,222.12],[1279875960000,222.391],[1279876020000,222.692],[1279876080000,223.674],[1279876140000,223.739],[1279876200000,224.477],[1279876260000,225.284],[1279876320000,225.107],[1279876380000,224.419],[1279876440000,225.067],[1279876500000,224.4],[1279876560000,224.291],[1279876620000,224.957],[1279876680000,224.273],[1279876740000,224.832],[1279876800000,224.434],[1279876860000,225.324],[1279876920000,225.086],[1279876980000,225.79],[1279877040000,225.767],[1279877100000,225.663],[1279877160000,225.949],[1279877220000,226.88],[1279877280000,226.417],[1279877340000,226.282],[1279877400000,227.307],[1279877460000,226.934],[1279877520000,227.669],[1279877580000,227.779],[1279877640000,228.466],[1279877700000,227.907],[1279877760000,228.691],[1279877820000,228.485],[1279877880000,228.674],[1279877940000,229.067],[1279878000000,228.629],[1279878060000,228.173],[1279878120000,229.014],[1279878180000,229.519],[1279878240000,229.31],[1279878300000,229.231],[1279878360000,229.216],[1279878420000,228.661],[1279878480000,229.612],[1279878540000,229.486],[1279878600000,229.581],[1279878660000,230.064],[1279878720000,230.428],[1279878780000,230.894],[1279878840000,231.475],[1279878900000,231.711],[1279878960000,230.987],[1279879020000,230.956],[1279879080000,231.033],[1279879140000,230.82],[1279879200000,230.733],[1279879260000,231.089],[1279879320000,231.651],[1279879380000,231.667],[1279879440000,231.295],[1279879500000,231.554],[1279879560000,232.061],[1279879620000,233.038],[1279879680000,233.812],[1279879740000,233.412],[1279879800000,234.308],[1279879860000,235.232],[1279879920000,235.272],[1279879980000,235.96],[1279880040000,235.256],[1279880100000,235.339],[1279880160000,235.46],[1279880220000,234.723],[1279880280000,234.165],[1279880340000,233.799],[1279880400000,233.789],[1279880460000,233.275],[1279880520000,232.726],[1279880580000,232.301],[1279880640000,233.011],[1279880700000,232.21],[1279880760000,232.499],[1279880820000,232.211],[1279880880000,233.21],[1279880940000,233.539],[1279881000000,234.318],[1279881060000,234.968],[1279881120000,235.741],[1279881180000,236.329],[1279881240000,236.722],[1279881300000,236.649],[1279881360000,235.946],[1279881420000,235.143],[1279881480000,236.175],[1279881540000,235.562],[1279881600000,235.39],[1279881660000,235.053],[1279881720000,234.932],[1279881780000,235.903],[1279881840000,236.352],[1279881900000,235.502],[1279881960000,235.54],[1279882020000,236.265],[1279882080000,235.605],[1279882140000,236.137],[1279882200000,235.218],[1279882260000,234.389],[1279882320000,235.153],[1279882380000,234.946],[1279882440000,235.317],[1279882500000,236.275],[1279882560000,236.709],[1279882620000,237.404],[1279882680000,237.304],[1279882740000,238.104],[1279882800000,237.86],[1279882860000,237.668],[1279882920000,236.959],[1279882980000,236.699],[1279883040000,236.765],[1279883100000,236.017],[1279883160000,236.564],[1279883220000,235.887],[1279883280000,235.393],[1279883340000,236.384],[1279883400000,235.977],[1279883460000,235.747],[1279883520000,234.834],[1279883580000,235.519],[1279883640000,236.517],[1279883700000,235.633],[1279883760000,235.634],[1279883820000,235.817],[1279883880000,235.705],[1279883940000,236.153],[1279884000000,235.676],[1279884060000,235.075],[1279884120000,235.427],[1279884180000,234.637],[1279884240000,235.352],[1279884300000,235.859],[1279884360000,236.321],[1279884420000,236.465],[1279884480000,236.415],[1279884540000,236.01],[1279884600000,236.847],[1279884660000,236.313],[1279884720000,236.711],[1279884780000,237.074],[1279884840000,236.865],[1279884900000,237.885],[1279884960000,238.845],[1279885020000,238.129],[1279885080000,238.661],[1279885140000,239.098],[1279885200000,238.447],[1279885260000,238.973],[1279885320000,238.243],[1279885380000,238.598],[1279885440000,239.44],[1279885500000,238.909],[1279885560000,238.422],[1279885620000,239.478],[1279885680000,240.201],[1279885740000,241.121],[1279885800000,242.143],[1279885860000,243.056],[1279885920000,243.471],[1279885980000,243.024],[1279886040000,242.287],[1279886100000,241.475],[1279886160000,242.097],[1279886220000,241.372],[1279886280000,241.765],[1279886340000,241.759],[1279886400000,242.058],[1279886460000,241.356],[1279886520000,242.352],[1279886580000,242.892],[1279886640000,242.971],[1279886700000,242.833],[1279886760000,242.039],[1279886820000,241.394],[1279886880000,241.276],[1279886940000,241.292],[1279887000000,241.827],[1279887060000,241.228],[1279887120000,240.701],[1279887180000,240.623],[1279887240000,240.17],[1279887300000,239.93],[1279887360000,240.048],[1279887420000,240.141],[1279887480000,239.614],[1279887540000,239.171],[1279887600000,238.847],[1279887660000,239.221],[1279887720000,239.566],[1279887780000,239.657],[1279887840000,240.625],[1279887900000,240.398],[1279887960000,241.255],[1279888020000,240.678],[1279888080000,240.424],[1279888140000,241.046],[1279888200000,240.59],[1279888260000,240.787],[1279888320000,241.477],[1279888380000,241.878],[1279888440000,242.644],[1279888500000,242.229],[1279888560000,242.791],[1279888620000,243.549],[1279888680000,243.252],[1279888740000,243.447],[1279888800000,242.628],[1279888860000,243.054],[1279888920000,243.501],[1279888980000,243.805],[1279889040000,243.765],[1279889100000,243.453],[1279889160000,243.086],[1279889220000,242.629],[1279889280000,243.157],[1279889340000,243.38],[1279889400000,242.521],[1279889460000,243.501],[1279889520000,243.768],[1279889580000,244.342],[1279889640000,244.651],[1279889700000,245.672],[1279889760000,245.88],[1279889820000,246.805],[1279889880000,246.599],[1279889940000,247.255],[1279890000000,247.28],[1279890060000,247.201],[1279890120000,246.919],[1279890180000,246.23],[1279890240000,246.536],[1279890300000,246.802],[1279890360000,247.164],[1279890420000,248.074],[1279890480000,249.056],[1279890540000,249.182],[1279890600000,249.9],[1279890660000,250.269],[1279890720000,251.175],[1279890780000,250.841],[1279890840000,251.259],[1279890900000,252.107],[1279890960000,251.317],[1279891020000,251.493],[1279891080000,252.164],[1279891140000,252.047],[1279891200000,251.553],[1279891260000,250.674],[1279891320000,250.741],[1279891380000,249.822],[1279891440000,249.372],[1279891500000,250.404],[1279891560000,250.854],[1279891620000,251.832],[1279891680000,252.832],[1279891740000,252.94],[1279891800000,253.173],[1279891860000,253.327],[1279891920000,252.642],[1279891980000,252.44],[1279892040000,253.402],[1279892100000,253.733],[1279892160000,254.45],[1279892220000,253.671],[1279892280000,252.808],[1279892340000,253.829],[1279892400000,254.753],[1279892460000,255.141],[1279892520000,255.811],[1279892580000,254.931],[1279892640000,255.2],[1279892700000,254.6],[1279892760000,254.111],[1279892820000,253.78],[1279892880000,254.55],[1279892940000,255.326],[1279893000000,255.195],[1279893060000,256.052],[1279893120000,256.585],[1279893180000,257.445],[1279893240000,258.403],[1279893300000,259.029],[1279893360000,259.574],[1279893420000,259.628],[1279893480000,259.478],[1279893540000,258.779],[1279893600000,259.815],[1279893660000,259.154],[1279893720000,259.921],[1279893780000,259.705],[1279893840000,260.149],[1279893900000,259.666],[1279893960000,259.338],[1279894020000,260.212],[1279894080000,259.855],[1279894140000,259.256],[1279894200000,259.317],[1279894260000,259.48],[1279894320000,260.282],[1279894380000,261.184],[1279894440000,260.836],[1279894500000,259.958],[1279894560000,260.99],[1279894620000,260.798],[1279894680000,261.516],[1279894740000,261.357],[1279894800000,262.414],[1279894860000,261.658],[1279894920000,261.367],[1279894980000,261.88],[1279895040000,262.291],[1279895100000,262.105],[1279895160000,261.641],[1279895220000,261.348],[1279895280000,261.553],[1279895340000,261.918],[1279895400000,261.528],[1279895460000,260.917],[1279895520000,261.917],[1279895580000,262.312],[1279895640000,262.11],[1279895700000,262.55],[1279895760000,262.402],[1279895820000,262.104],[1279895880000,262.22],[1279895940000,262.671],[1279896000000,261.844],[1279896060000,262.078],[1279896120000,261.325],[1279896180000,261.545],[1279896240000,262.052],[1279896300000,261.163],[1279896360000,261.981],[1279896420000,261.056],[1279896480000,261.894],[1279896540000,261.442],[1279896600000,262.16],[1279896660000,262.203],[1279896720000,261.943],[1279896780000,261.768],[1279896840000,262.526],[1279896900000,263.232],[1279896960000,262.686],[1279897020000,262.691],[1279897080000,263.531],[1279897140000,263.999],[1279897200000,263.789],[1279897260000,263.998],[1279897320000,263.482],[1279897380000,264.296],[1279897440000,264.297],[1279897500000,264.338],[1279897560000,263.403],[1279897620000,264.408],[1279897680000,264.175],[1279897740000,263.405],[1279897800000,263.851],[1279897860000,263.651],[1279897920000,263.074],[1279897980000,262.243],[1279898040000,261.52],[1279898100000,262.179],[1279898160000,262.206],[1279898220000,262.007],[1279898280000,261.541],[1279898340000,261.699],[1279898400000,261.315],[1279898460000,261.27],[1279898520000,261.456],[1279898580000,261.699],[1279898640000,261.77],[1279898700000,261.177],[1279898760000,261.948],[1279898820000,262.046],[1279898880000,262.616],[1279898940000,262.954],[1279899000000,263.291],[1279899060000,263.137],[1279899120000,263.381],[1279899180000,262.984],[1279899240000,262.146],[1279899300000,262.317],[1279899360000,262.782],[1279899420000,263.777],[1279899480000,264.733],[1279899540000,265.777],[1279899600000,265.639],[1279899660000,265.241],[1279899720000,265.431],[1279899780000,266.019],[1279899840000,265.581],[1279899900000,265.389],[1279899960000,266.133],[1279900020000,266.404],[1279900080000,265.618],[1279900140000,264.756],[1279900200000,264.305],[1279900260000,264.23],[1279900320000,263.381],[1279900380000,264.145],[1279900440000,263.525],[1279900500000,263.473],[1279900560000,263.86],[1279900620000,264.089],[1279900680000,264.923],[1279900740000,264.285],[1279900800000,264.452],[1279900860000,264.734],[1279900920000,265.001],[1279900980000,264.92],[1279901040000,265.357],[1279901100000,265.508],[1279901160000,266.361],[1279901220000,267.006],[1279901280000,266.801],[1279901340000,266.88],[1279901400000,265.965],[1279901460000,266.719],[1279901520000,266.631],[1279901580000,266.674],[1279901640000,266.517],[1279901700000,265.908],[1279901760000,266.029],[1279901820000,265.549],[1279901880000,265.861],[1279901940000,265.605],[1279902000000,266.165],[1279902060000,265.615],[1279902120000,266.037],[1279902180000,265.506],[1279902240000,266.266],[1279902300000,267.201],[1279902360000,266.878],[1279902420000,267.398],[1279902480000,268.17],[1279902540000,267.892],[1279902600000,267.662],[1279902660000,267.646],[1279902720000,268.238],[1279902780000,268.869],[1279902840000,268.349],[1279902900000,267.999],[1279902960000,267.803],[1279903020000,268.015],[1279903080000,268.675],[1279903140000,268.92],[1279903200000,268.09],[1279903260000,268.741],[1279903320000,268.957],[1279903380000,268.095],[1279903440000,268.56],[1279903500000,268.451],[1279903560000,269.507],[1279903620000,270.131],[1279903680000,270.741],[1279903740000,270.77],[1279903800000,271.314],[1279903860000,271.552],[1279903920000,272.587],[1279903980000,271.986],[1279904040000,271.475],[1279904100000,270.696],[1279904160000,270.039],[1279904220000,270.131],[1279904280000,269.672],[1279904340000,269.98],[1279904400000,269.771],[1279904460000,269.863],[1279904520000,268.953],[1279904580000,268.308],[1279904640000,268.382],[1279904700000,267.524],[1279904760000,267.078],[1279904820000,266.867],[1279904880000,267.672],[1279904940000,267.189],[1279905000000,267.943],[1279905060000,267.606],[1279905120000,266.872],[1279905180000,267.463],[1279905240000,266.714],[1279905300000,266.674],[1279905360000,267.284],[1279905420000,266.735],[1279905480000,266.295],[1279905540000,265.691],[1279905600000,265.825],[1279905660000,266.698],[1279905720000,267.205],[1279905780000,266.715],[1279905840000,266.236],[1279905900000,265.809],[1279905960000,266.692],[1279906020000,266.886],[1279906080000,267.074],[1279906140000,266.386],[1279906200000,265.727],[1279906260000,265.305],[1279906320000,265.09],[1279906380000,264.281],[1279906440000,264.666],[1279906500000,265.491],[1279906560000,265.011],[1279906620000,264.906],[1279906680000,264.646],[1279906740000,265.63],[1279906800000,265.649],[1279906860000,265.585],[1279906920000,265.05],[1279906980000,264.134],[1279907040000,264.611],[1279907100000,265.22],[1279907160000,266.068],[1279907220000,266.73],[1279907280000,266.901],[1279907340000,267.629],[1279907400000,267.714],[1279907460000,267.127],[1279907520000,267.723],[1279907580000,268.392],[1279907640000,269.218],[1279907700000,269.952],[1279907760000,270.468],[1279907820000,270.071],[1279907880000,269.763],[1279907940000,269.793],[1279908000000,270.339],[1279908060000,271.193],[1279908120000,271.243],[1279908180000,272.001],[1279908240000,271.979],[1279908300000,272.772],[1279908360000,273.631],[1279908420000,273.494],[1279908480000,272.578],[1279908540000,271.816],[1279908600000,271.465],[1279908660000,271.985],[1279908720000,272.654],[1279908780000,271.924],[1279908840000,271.84],[1279908900000,271.05],[1279908960000,271.798],[1279909020000,271.29],[1279909080000,270.389],[1279909140000,270.601],[1279909200000,271.342],[1279909260000,271.603],[1279909320000,270.96],[1279909380000,271.01],[1279909440000,271.034],[1279909500000,270.533],[1279909560000,270.192],[1279909620000,270.794],[1279909680000,269.891],[1279909740000,270.229],[1279909800000,269.645],[1279909860000,270.075],[1279909920000,269.927],[1279909980000,270.485],[1279910040000,271.093],[1279910100000,272.075],[1279910160000,272.167],[1279910220000,273.135],[1279910280000,273.242],[1279910340000,272.632],[1279910400000,272.329],[1279910460000,273.12],[1279910520000,273.084],[1279910580000,273.636],[1279910640000,273.375],[1279910700000,273.698],[1279910760000,274.711],[1279910820000,274.706],[1279910880000,273.929],[1279910940000,273.998],[1279911000000,274.595],[1279911060000,275.516],[1279911120000,274.803],[1279911180000,275.002],[1279911240000,274.539],[1279911300000,275.27],[1279911360000,274.999],[1279911420000,275.966],[1279911480000,276.86],[1279911540000,277.858],[1279911600000,277.596],[1279911660000,277.352],[1279911720000,278.078],[1279911780000,278.191],[1279911840000,278.652],[1279911900000,279.102],[1279911960000,279.947],[1279912020000,279.412],[1279912080000,280.34],[1279912140000,280.559],[1279912200000,280.746],[1279912260000,281.785],[1279912320000,281.779],[1279912380000,282.254],[1279912440000,281.422],[1279912500000,281.796],[1279912560000,282.089],[1279912620000,282.578],[1279912680000,281.837],[1279912740000,282.612],[1279912800000,282.808],[1279912860000,282.809],[1279912920000,282.999],[1279912980000,282.786],[1279913040000,282.718],[1279913100000,283.427],[1279913160000,283.358],[1279913220000,284.396],[1279913280000,283.735],[1279913340000,283.461],[1279913400000,284.042],[1279913460000,284.565],[1279913520000,284.169],[1279913580000,284.329],[1279913640000,284.38],[1279913700000,284.131],[1279913760000,283.808],[1279913820000,284.4],[1279913880000,284.566],[1279913940000,284.628],[1279914000000,285.556],[1279914060000,284.688],[1279914120000,285.173],[1279914180000,284.239],[1279914240000,283.663],[1279914300000,284.205],[1279914360000,283.456],[1279914420000,283.893],[1279914480000,284.476],[1279914540000,285.405],[1279914600000,286.33],[1279914660000,285.805],[1279914720000,286.798],[1279914780000,287.11],[1279914840000,287.337],[1279914900000,286.931],[1279914960000,287.506],[1279915020000,287.746],[1279915080000,287.109],[1279915140000,287.366],[1279915200000,288.057],[1279915260000,288.106],[1279915320000,287.576],[1279915380000,287.271],[1279915440000,287.908],[1279915500000,287.025],[1279915560000,287.959],[1279915620000,288.066],[1279915680000,287.227],[1279915740000,287.998],[1279915800000,288.104],[1279915860000,287.728],[1279915920000,288.631],[1279915980000,289.415],[1279916040000,289.828],[1279916100000,289.155],[1279916160000,289.749],[1279916220000,289.914],[1279916280000,290.832],[1279916340000,290.158],[1279916400000,289.491],[1279916460000,288.865],[1279916520000,288.434],[1279916580000,288.984],[1279916640000,289.498],[1279916700000,289.115],[1279916760000,289.208],[1279916820000,289.018],[1279916880000,289.26],[1279916940000,289.893],[1279917000000,289.305],[1279917060000,288.72],[1279917120000,289.374],[1279917180000,289.477],[1279917240000,289.824],[1279917300000,290.429],[1279917360000,291.051],[1279917420000,291.207],[1279917480000,290.796],[1279917540000,291.121],[1279917600000,291.278],[1279917660000,290.953],[1279917720000,290.074],[1279917780000,290.993],[1279917840000,291.049],[1279917900000,290.306],[1279917960000,290.641],[1279918020000,290.833],[1279918080000,291.873],[1279918140000,292.361],[1279918200000,293.32],[1279918260000,294.274],[1279918320000,294.009],[1279918380000,293.388],[1279918440000,293.639],[1279918500000,293.905],[1279918560000,294.547],[1279918620000,294.889],[1279918680000,294.747],[1279918740000,293.915],[1279918800000,294.003],[1279918860000,294.97],[1279918920000,295.918],[1279918980000,296.061],[1279919040000,296.052],[1279919100000,295.504],[1279919160000,295.048],[1279919220000,295.414],[1279919280000,296.011],[1279919340000,296.678],[1279919400000,296.908],[1279919460000,297.018],[1279919520000,297.287],[1279919580000,296.709],[1279919640000,296.129],[1279919700000,296.924],[1279919760000,297.838],[1279919820000,297.762],[1279919880000,297.033],[1279919940000,296.733],[1279920000000,297.173],[1279920060000,297.594],[1279920120000,297.719],[1279920180000,296.782],[1279920240000,296.778],[1279920300000,296.374],[1279920360000,296.603],[1279920420000,297.319],[1279920480000,296.927],[1279920540000,297.76],[1279920600000,297.097],[1279920660000,298.037],[1279920720000,298.079],[1279920780000,298.337],[1279920840000,299.261],[1279920900000,299.913],[1279920960000,300.313],[1279921020000,299.544],[1279921080000,299.366],[1279921140000,299.171],[1279921200000,299.039],[1279921260000,299.669],[1279921320000,299.68],[1279921380000,299.99],[1279921440000,299.293],[1279921500000,299.364],[1279921560000,299.693],[1279921620000,299.892],[1279921680000,300.514],[1279921740000,300.259],[1279921800000,299.888],[1279921860000,300.83],[1279921920000,301.426],[1279921980000,302.176],[1279922040000,303.141],[1279922100000,303.833],[1279922160000,304.579],[1279922220000,305.21],[1279922280000,305.242],[1279922340000,304.323],[1279922400000,303.518],[1279922460000,302.699],[1279922520000,303.434],[1279922580000,303.272],[1279922640000,302.79],[1279922700000,303.53],[1279922760000,302.775],[1279922820000,302.644],[1279922880000,302.327],[1279922940000,302.874],[1279923000000,302.161],[1279923060000,302.534],[1279923120000,303.396],[1279923180000,302.857],[1279923240000,303.669],[1279923300000,304.721],[1279923360000,303.828],[1279923420000,303.403],[1279923480000,303.88],[1279923540000,303.013],[1279923600000,302.306],[1279923660000,301.968],[1279923720000,301.3],[1279923780000,302.216],[1279923840000,302.546],[1279923900000,303.566],[1279923960000,303.779],[1279924020000,304.263],[1279924080000,303.689],[1279924140000,304.615],[1279924200000,305.243],[1279924260000,304.634],[1279924320000,305.591],[1279924380000,306.083],[1279924440000,305.537],[1279924500000,306.008],[1279924560000,305.677],[1279924620000,305.028],[1279924680000,304.332],[1279924740000,303.932],[1279924800000,304.807],[1279924860000,304.459],[1279924920000,305.304],[1279924980000,306.131],[1279925040000,306.055],[1279925100000,305.655],[1279925160000,305.59],[1279925220000,306.187],[1279925280000,306.11],[1279925340000,306.672],[1279925400000,307.209],[1279925460000,308.212],[1279925520000,308.353],[1279925580000,308.023],[1279925640000,309.015],[1279925700000,309.635],[1279925760000,310.249],[1279925820000,310.478],[1279925880000,310.878],[1279925940000,310.53],[1279926000000,311.272],[1279926060000,310.631],[1279926120000,310.197],[1279926180000,310.318],[1279926240000,310.67],[1279926300000,311.478],[1279926360000,311.106],[1279926420000,311.899],[1279926480000,312.555],[1279926540000,312.243],[1279926600000,311.334],[1279926660000,310.744],[1279926720000,310.993],[1279926780000,311.36],[1279926840000,312.243],[1279926900000,312.496],[1279926960000,312.796],[1279927020000,313.097],[1279927080000,313.499],[1279927140000,313.407],[1279927200000,313.853],[1279927260000,314.166],[1279927320000,313.863],[1279927380000,312.976],[1279927440000,312.791],[1279927500000,313.047],[1279927560000,312.802],[1279927620000,311.866],[1279927680000,311.952],[1279927740000,311.514],[1279927800000,311.046],[1279927860000,311.797],[1279927920000,312.464],[1279927980000,313.398],[1279928040000,313.212],[1279928100000,314.164],[1279928160000,314.076],[1279928220000,313.787],[1279928280000,314.666],[1279928340000,315.611],[1279928400000,315.367],[1279928460000,314.653],[1279928520000,314.007],[1279928580000,313.343],[1279928640000,313.093],[1279928700000,312.219],[1279928760000,312.408],[1279928820000,311.753],[1279928880000,311.4],[1279928940000,310.958],[1279929000000,311.398],[1279929060000,312.302],[1279929120000,312.923],[1279929180000,312.022],[1279929240000,312.152],[1279929300000,312.545],[1279929360000,313.143],[1279929420000,312.573],[1279929480000,312.523],[1279929540000,311.703],[1279929600000,311.268],[1279929660000,310.977],[1279929720000,311.534],[1279929780000,311.937],[1279929840000,312.57],[1279929900000,312.204],[1279929960000,311.694],[1279930020000,312.445],[1279930080000,312.794],[1279930140000,312.207],[1279930200000,311.975],[1279930260000,311.418],[1279930320000,312.013],[1279930380000,311.287],[1279930440000,311.594],[1279930500000,312.419],[1279930560000,313.278],[1279930620000,313.558],[1279930680000,312.846],[1279930740000,313.472],[1279930800000,314.462],[1279930860000,314.146],[1279930920000,314.09],[1279930980000,313.613],[1279931040000,314.595],[1279931100000,314.921],[1279931160000,315.145],[1279931220000,315.595],[1279931280000,315.831],[1279931340000,316.603],[1279931400000,316.984],[1279931460000,317.853],[1279931520000,318.28],[1279931580000,319.206],[1279931640000,319.652],[1279931700000,319.763],[1279931760000,318.844],[1279931820000,319.65],[1279931880000,320.566],[1279931940000,320.526],[1279932000000,319.764],[1279932060000,320.581],[1279932120000,320.521],[1279932180000,321.004],[1279932240000,321.981],[1279932300000,321.662],[1279932360000,322.431],[1279932420000,322.932],[1279932480000,323.446],[1279932540000,323.368],[1279932600000,323.779],[1279932660000,323.197],[1279932720000,323.994],[1279932780000,323.497],[1279932840000,324.251],[1279932900000,324.145],[1279932960000,325.164],[1279933020000,325.5],[1279933080000,324.651],[1279933140000,325.697],[1279933200000,326.374],[1279933260000,326.005],[1279933320000,326.091],[1279933380000,325.347],[1279933440000,326.207],[1279933500000,326.556],[1279933560000,325.845],[1279933620000,326.096],[1279933680000,326.258],[1279933740000,326.486],[1279933800000,326.681],[1279933860000,327.171],[1279933920000,326.321],[1279933980000,326.393],[1279934040000,326.766],[1279934100000,326.524],[1279934160000,327.201],[1279934220000,327.335],[1279934280000,327.811],[1279934340000,327.995],[1279934400000,328.842],[1279934460000,328.865],[1279934520000,329.651],[1279934580000,329.28],[1279934640000,329.229],[1279934700000,328.498],[1279934760000,329.15],[1279934820000,329.226],[1279934880000,328.842],[1279934940000,328.544],[1279935000000,327.93],[1279935060000,327.329],[1279935120000,326.445],[1279935180000,326.772],[1279935240000,326.793],[1279935300000,327.688],[1279935360000,328.504],[1279935420000,327.792],[1279935480000,328.487],[1279935540000,328.829],[1279935600000,328.937],[1279935660000,328.685],[1279935720000,329.196],[1279935780000,330.236],[1279935840000,330.384],[1279935900000,330.862],[1279935960000,330.664],[1279936020000,331.358],[1279936080000,331.782],[1279936140000,331.607],[1279936200000,331.606],[1279936260000,331.953],[1279936320000,331.031],[1279936380000,330.159],[1279936440000,329.553],[1279936500000,329.926],[1279936560000,329.273],[1279936620000,328.545],[1279936680000,329.594],[1279936740000,328.705],[1279936800000,327.779],[1279936860000,327.571],[1279936920000,326.888],[1279936980000,327.05],[1279937040000,328.051],[1279937100000,328.505],[1279937160000,329.303],[1279937220000,329.39],[1279937280000,328.708],[1279937340000,329.03],[1279937400000,329.231],[1279937460000,328.789],[1279937520000,328.88],[1279937580000,328.815],[1279937640000,329.031],[1279937700000,328.645],[1279937760000,327.987],[1279937820000,327.228],[1279937880000,328.186],[1279937940000,329.162],[1279938000000,329.026],[1279938060000,328.178],[1279938120000,328.175],[1279938180000,328.542],[1279938240000,328.183],[1279938300000,327.604],[1279938360000,328.193],[1279938420000,328.699],[1279938480000,329.032],[1279938540000,329.34],[1279938600000,329.538],[1279938660000,330.134],[1279938720000,329.956],[1279938780000,329.242],[1279938840000,329.612],[1279938900000,329.78],[1279938960000,330.019],[1279939020000,329.95],[1279939080000,329.752],[1279939140000,329.974],[1279939200000,329.988],[1279939260000,330.878],[1279939320000,331.723],[1279939380000,331.273],[1279939440000,331.497],[1279939500000,331.208],[1279939560000,331.091],[1279939620000,330.428],[1279939680000,331.187],[1279939740000,332.176],[1279939800000,331.536],[1279939860000,331.263],[1279939920000,330.938],[1279939980000,330.471],[1279940040000,330.157],[1279940100000,330.564],[1279940160000,330.747],[1279940220000,330.542],[1279940280000,330.189],[1279940340000,329.52],[1279940400000,329.821],[1279940460000,329.054],[1279940520000,328.982],[1279940580000,328.165],[1279940640000,328.291],[1279940700000,327.388],[1279940760000,327.122],[1279940820000,326.812],[1279940880000,326.548],[1279940940000,326.734],[1279941000000,326.862],[1279941060000,325.924],[1279941120000,326.622],[1279941180000,325.763],[1279941240000,326.134],[1279941300000,325.441],[1279941360000,324.98],[1279941420000,324.801],[1279941480000,324.549],[1279941540000,324.504],[1279941600000,325.483],[1279941660000,325.363],[1279941720000,326.044],[1279941780000,325.454],[1279941840000,326.357],[1279941900000,325.557],[1279941960000,325.498],[1279942020000,325.727],[1279942080000,326.314],[1279942140000,327.135],[1279942200000,327.915],[1279942260000,327.794],[1279942320000,328.839],[1279942380000,328.417],[1279942440000,327.932],[1279942500000,328.851],[1279942560000,328.951],[1279942620000,328.242],[1279942680000,327.713],[1279942740000,328.432],[1279942800000,328.353],[1279942860000,327.562],[1279942920000,326.996],[1279942980000,327.226],[1279943040000,327.036],[1279943100000,328.06],[1279943160000,329.101],[1279943220000,329.748],[1279943280000,330.648],[1279943340000,330.474],[1279943400000,329.536],[1279943460000,330.185],[1279943520000,329.579],[1279943580000,330.035],[1279943640000,329.191],[1279943700000,328.809],[1279943760000,329.379],[1279943820000,330.42],[1279943880000,330.025],[1279943940000,329.864],[1279944000000,330.791],[1279944060000,330.785],[1279944120000,330.888],[1279944180000,330.099],[1279944240000,330.503],[1279944300000,330.819],[1279944360000,331.609],[1279944420000,332.178],[1279944480000,332.483],[1279944540000,332.599],[1279944600000,333.649],[1279944660000,332.981],[1279944720000,332.082],[1279944780000,332.024],[1279944840000,332.27],[1279944900000,332.135],[1279944960000,331.908],[1279945020000,331.998],[1279945080000,333.052],[1279945140000,333.127],[1279945200000,332.628],[1279945260000,331.845],[1279945320000,331.543],[1279945380000,331.146],[1279945440000,330.665],[1279945500000,330.604],[1279945560000,330.013],[1279945620000,329.107],[1279945680000,328.54],[1279945740000,329.277],[1279945800000,328.882],[1279945860000,328.018],[1279945920000,327.958],[1279945980000,328.788],[1279946040000,329.42],[1279946100000,328.824],[1279946160000,328.55],[1279946220000,329.426],[1279946280000,329.746],[1279946340000,329.337],[1279946400000,329.622],[1279946460000,330.509],[1279946520000,330.101],[1279946580000,331.002],[1279946640000,330.709],[1279946700000,331.648],[1279946760000,332.371],[1279946820000,333.1],[1279946880000,333.658],[1279946940000,333.302],[1279947000000,333.148],[1279947060000,333.135],[1279947120000,332.745],[1279947180000,332.568],[1279947240000,332.41],[1279947300000,332.073],[1279947360000,331.284],[1279947420000,331.243],[1279947480000,330.622],[1279947540000,329.729],[1279947600000,329.177],[1279947660000,329.64],[1279947720000,329.974],[1279947780000,330.148],[1279947840000,329.356],[1279947900000,329.403],[1279947960000,328.636],[1279948020000,327.743],[1279948080000,327.027],[1279948140000,327.939],[1279948200000,328.848],[1279948260000,329.885],[1279948320000,329.41],[1279948380000,328.751],[1279948440000,329.069],[1279948500000,330.105],[1279948560000,330.738],[1279948620000,331.757],[1279948680000,330.839],[1279948740000,331.28],[1279948800000,330.812],[1279948860000,331.709],[1279948920000,332.137],[1279948980000,332.274],[1279949040000,331.767],[1279949100000,332.122],[1279949160000,331.608],[1279949220000,332.457],[1279949280000,331.557],[1279949340000,331.266],[1279949400000,331.939],[1279949460000,331.436],[1279949520000,330.605],[1279949580000,330.949],[1279949640000,331.219],[1279949700000,331.906],[1279949760000,331.057],[1279949820000,330.891],[1279949880000,330.602],[1279949940000,331.541],[1279950000000,332.076],[1279950060000,332.237],[1279950120000,331.71],[1279950180000,331.964],[1279950240000,331.12],[1279950300000,331.963],[1279950360000,332.292],[1279950420000,331.932],[1279950480000,332.194],[1279950540000,332.099],[1279950600000,331.564],[1279950660000,331.519],[1279950720000,331.593],[1279950780000,332.438],[1279950840000,332.345],[1279950900000,332.31],[1279950960000,332.499],[1279951020000,331.899],[1279951080000,331.175],[1279951140000,331.081],[1279951200000,331.457],[1279951260000,331.427],[1279951320000,331.172],[1279951380000,331.216],[1279951440000,330.581],[1279951500000,330.867],[1279951560000,330.141],[1279951620000,330.786],[1279951680000,330.177],[1279951740000,329.834],[1279951800000,330.258],[1279951860000,330.42],[1279951920000,329.991],[1279951980000,330.997],[1279952040000,331.933],[1279952100000,331.2],[1279952160000,330.578],[1279952220000,331.603],[1279952280000,330.813],[1279952340000,329.968],[1279952400000,330.317],[1279952460000,329.752],[1279952520000,330.497],[1279952580000,330.49],[1279952640000,329.766],[1279952700000,329.032],[1279952760000,329.62],[1279952820000,329.176],[1279952880000,329.502],[1279952940000,328.72],[1279953000000,328.081],[1279953060000,327.92],[1279953120000,328.044],[1279953180000,328.596],[1279953240000,329.172],[1279953300000,329.567],[1279953360000,329.878],[1279953420000,330.322],[1279953480000,330.876],[1279953540000,331.149],[1279953600000,331.999],[1279953660000,332.666],[1279953720000,332.512],[1279953780000,333.25],[1279953840000,334.185],[1279953900000,334.792],[1279953960000,334.939],[1279954020000,334.565],[1279954080000,334.442],[1279954140000,333.78],[1279954200000,333.108],[1279954260000,334.125],[1279954320000,334.295],[1279954380000,334.828],[1279954440000,335.76],[1279954500000,336.639],[1279954560000,335.848],[1279954620000,335.864],[1279954680000,336.549],[1279954740000,336.185],[1279954800000,336.189],[1279954860000,336.187],[1279954920000,336.076],[1279954980000,336.208],[1279955040000,335.466],[1279955100000,335.896],[1279955160000,336.799],[1279955220000,336.984],[1279955280000,337.302],[1279955340000,338.271],[1279955400000,338.955],[1279955460000,338.627],[1279955520000,339.033],[1279955580000,338.195],[1279955640000,338.05],[1279955700000,338.302],[1279955760000,337.896],[1279955820000,338.279],[1279955880000,337.951],[1279955940000,337.167],[1279956000000,336.372],[1279956060000,337.056],[1279956120000,337.968],[1279956180000,338.178],[1279956240000,339.061],[1279956300000,338.921],[1279956360000,339.311],[1279956420000,339.96],[1279956480000,339.468],[1279956540000,339.09],[1279956600000,339.086],[1279956660000,339.529],[1279956720000,339.979],[1279956780000,340.039],[1279956840000,340.961],[1279956900000,340.871],[1279956960000,341.582],[1279957020000,340.912],[1279957080000,340.928],[1279957140000,340.21],[1279957200000,340.331],[1279957260000,340.886],[1279957320000,340.482],[1279957380000,339.826],[1279957440000,339.422],[1279957500000,339.576],[1279957560000,339.809],[1279957620000,339.378],[1279957680000,338.636],[1279957740000,339.238],[1279957800000,339.575],[1279957860000,339.319],[1279957920000,339.642],[1279957980000,340.034],[1279958040000,339.815],[1279958100000,340.564],[1279958160000,340.124],[1279958220000,340.886],[1279958280000,341.207],[1279958340000,341.003],[1279958400000,341.047],[1279958460000,340.616],[1279958520000,341.099],[1279958580000,342.084],[1279958640000,341.931],[1279958700000,341.18],[1279958760000,341.159],[1279958820000,340.753],[1279958880000,339.831],[1279958940000,340.159],[1279959000000,340.234],[1279959060000,341.066],[1279959120000,340.289],[1279959180000,339.583],[1279959240000,340.582],[1279959300000,339.848],[1279959360000,340.332],[1279959420000,340.46],[1279959480000,339.528],[1279959540000,339.216],[1279959600000,338.74],[1279959660000,337.948],[1279959720000,338.188],[1279959780000,338.143],[1279959840000,337.591],[1279959900000,337.695],[1279959960000,337.83],[1279960020000,336.934],[1279960080000,337.757],[1279960140000,337.669],[1279960200000,338.429],[1279960260000,338.006],[1279960320000,338.795],[1279960380000,338.4],[1279960440000,339.441],[1279960500000,339.062],[1279960560000,339.276],[1279960620000,338.564],[1279960680000,338.09],[1279960740000,338.214],[1279960800000,338.242],[1279960860000,338.482],[1279960920000,338.234],[1279960980000,337.326],[1279961040000,336.942],[1279961100000,337.633],[1279961160000,338.179],[1279961220000,337.404],[1279961280000,338.459],[1279961340000,337.704],[1279961400000,338.6],[1279961460000,338.623],[1279961520000,338.562],[1279961580000,338.379],[1279961640000,338.251],[1279961700000,338.222],[1279961760000,338.672],[1279961820000,338.972],[1279961880000,339.146],[1279961940000,340.053],[1279962000000,340.863],[1279962060000,341.674],[1279962120000,342.073],[1279962180000,341.626],[1279962240000,341.847],[1279962300000,341.722],[1279962360000,341.994],[1279962420000,341.51],[1279962480000,341.991],[1279962540000,342.618],[1279962600000,342.402],[1279962660000,343.345],[1279962720000,342.803],[1279962780000,343.66],[1279962840000,343.022],[1279962900000,343.754],[1279962960000,344.561],[1279963020000,344.628],[1279963080000,343.705],[1279963140000,343.202],[1279963200000,343.839],[1279963260000,344.388],[1279963320000,344.033],[1279963380000,343.608],[1279963440000,343.149],[1279963500000,343.119],[1279963560000,342.455],[1279963620000,342.843],[1279963680000,343.606],[1279963740000,343.555],[1279963800000,344.582],[1279963860000,343.823],[1279963920000,344.525],[1279963980000,344.877],[1279964040000,345.336],[1279964100000,345.402],[1279964160000,344.721],[1279964220000,344.923],[1279964280000,344.16],[1279964340000,344.02],[1279964400000,344.992],[1279964460000,344.08],[1279964520000,343.898],[1279964580000,343.449],[1279964640000,343.011],[1279964700000,342.241],[1279964760000,342.144],[1279964820000,341.706],[1279964880000,341.561],[1279964940000,341.691],[1279965000000,342.061],[1279965060000,341.17],[1279965120000,340.232],[1279965180000,340.469],[1279965240000,339.537],[1279965300000,340.054],[1279965360000,339.81],[1279965420000,339.692],[1279965480000,340.163],[1279965540000,339.663],[1279965600000,339.422],[1279965660000,339.13],[1279965720000,338.359],[1279965780000,339.22],[1279965840000,340.015],[1279965900000,340.333],[1279965960000,339.815],[1279966020000,339.899],[1279966080000,340.846],[1279966140000,341.709],[1279966200000,340.84],[1279966260000,340.093],[1279966320000,340.511],[1279966380000,340.258],[1279966440000,339.415],[1279966500000,338.833],[1279966560000,338.97],[1279966620000,339.283],[1279966680000,339.901],[1279966740000,339.146],[1279966800000,338.693],[1279966860000,339.324],[1279966920000,340.28],[1279966980000,339.925],[1279967040000,339.207],[1279967100000,340.065],[1279967160000,340.028],[1279967220000,340.551],[1279967280000,340.387],[1279967340000,340.55],[1279967400000,339.723],[1279967460000,340.454],[1279967520000,340.84],[1279967580000,340.659],[1279967640000,341.21],[1279967700000,341.532],[1279967760000,341.492],[1279967820000,341.914],[1279967880000,342.612],[1279967940000,343.127],[1279968000000,343.071],[1279968060000,342.395],[1279968120000,342.484],[1279968180000,343.268],[1279968240000,342.538],[1279968300000,342.392],[1279968360000,341.732],[1279968420000,341.375],[1279968480000,341.885],[1279968540000,341.526],[1279968600000,341.203],[1279968660000,342.111],[1279968720000,343.029],[1279968780000,343.43],[1279968840000,343.185],[1279968900000,343.444],[1279968960000,344.382],[1279969020000,344.177],[1279969080000,344.39],[1279969140000,344.245],[1279969200000,343.4],[1279969260000,343.828],[1279969320000,344.863],[1279969380000,345.528],[1279969440000,346.105],[1279969500000,345.357],[1279969560000,344.83],[1279969620000,344.181],[1279969680000,343.511],[1279969740000,343.519],[1279969800000,342.925],[1279969860000,343.925],[1279969920000,343.713],[1279969980000,343.78],[1279970040000,344.126],[1279970100000,344.144],[1279970160000,344.227],[1279970220000,343.764],[1279970280000,344.082],[1279970340000,343.907],[1279970400000,343.149],[1279970460000,343.898],[1279970520000,343.888],[1279970580000,343.08],[1279970640000,342.331],[1279970700000,342.531],[1279970760000,341.929],[1279970820000,342.572],[1279970880000,342.798],[1279970940000,342.687],[1279971000000,341.995],[1279971060000,342.625],[1279971120000,343.37],[1279971180000,343.535],[1279971240000,343.389],[1279971300000,344.044],[1279971360000,343.451],[1279971420000,343.909],[1279971480000,344.152],[1279971540000,344.655],[1279971600000,344.364],[1279971660000,345.375],[1279971720000,345.775],[1279971780000,345.83],[1279971840000,345.869],[1279971900000,346.577],[1279971960000,345.743],[1279972020000,346.354],[1279972080000,345.907],[1279972140000,345.04],[1279972200000,345.921],[1279972260000,345.666],[1279972320000,346.159],[1279972380000,346.959],[1279972440000,347.828],[1279972500000,348.19],[1279972560000,347.999],[1279972620000,347.814],[1279972680000,348.246],[1279972740000,347.535],[1279972800000,346.828],[1279972860000,347.606],[1279972920000,348.48],[1279972980000,349.241],[1279973040000,348.443],[1279973100000,348.713],[1279973160000,348.383],[1279973220000,348.482],[1279973280000,348.561],[1279973340000,349.075],[1279973400000,349.397],[1279973460000,348.63],[1279973520000,348.077],[1279973580000,347.697],[1279973640000,348.019],[1279973700000,348.174],[1279973760000,347.612],[1279973820000,347.24],[1279973880000,347.097],[1279973940000,347.143],[1279974000000,346.697],[1279974060000,347.727],[1279974120000,348.407],[1279974180000,348.284],[1279974240000,348.248],[1279974300000,347.613],[1279974360000,348.33],[1279974420000,347.405],[1279974480000,347.732],[1279974540000,348.172],[1279974600000,347.721],[1279974660000,347.515],[1279974720000,348.214],[1279974780000,347.312],[1279974840000,347.7],[1279974900000,348.721],[1279974960000,349.661],[1279975020000,350.668],[1279975080000,349.763],[1279975140000,350.475],[1279975200000,350.77],[1279975260000,351.268],[1279975320000,352.16],[1279975380000,352.182],[1279975440000,352.369],[1279975500000,352.28],[1279975560000,352.176],[1279975620000,351.354],[1279975680000,350.641],[1279975740000,351.057],[1279975800000,350.641],[1279975860000,350.821],[1279975920000,350.528],[1279975980000,350.179],[1279976040000,349.676],[1279976100000,349.37],[1279976160000,348.528],[1279976220000,348.782],[1279976280000,348.097],[1279976340000,348.976],[1279976400000,348.17],[1279976460000,348.225],[1279976520000,347.307],[1279976580000,348.134],[1279976640000,348.445],[1279976700000,348.116],[1279976760000,347.544],[1279976820000,348.326],[1279976880000,349.241],[1279976940000,349.223],[1279977000000,348.685],[1279977060000,349.089],[1279977120000,348.178],[1279977180000,348.474],[1279977240000,348.214],[1279977300000,347.864],[1279977360000,348.475],[1279977420000,348.94],[1279977480000,349.407],[1279977540000,349.144],[1279977600000,349.853],[1279977660000,350.689],[1279977720000,350.354],[1279977780000,349.959],[1279977840000,349.915],[1279977900000,350.965],[1279977960000,351.04],[1279978020000,350.919],[1279978080000,351.358],[1279978140000,350.434],[1279978200000,351.111],[1279978260000,351.012],[1279978320000,351.085],[1279978380000,350.95],[1279978440000,350.621],[1279978500000,351.307],[1279978560000,351.495],[1279978620000,351.01],[1279978680000,351.47],[1279978740000,350.578],[1279978800000,350.489],[1279978860000,350.637],[1279978920000,351.226],[1279978980000,351.624],[1279979040000,350.853],[1279979100000,350.63],[1279979160000,350.615],[1279979220000,351.582],[1279979280000,350.876],[1279979340000,350.044],[1279979400000,350.028],[1279979460000,350.476],[1279979520000,349.687],[1279979580000,350.653],[1279979640000,349.868],[1279979700000,349.134],[1279979760000,349.498],[1279979820000,350.434],[1279979880000,349.532],[1279979940000,349.229],[1279980000000,349.956],[1279980060000,349.947],[1279980120000,350.414],[1279980180000,350.528],[1279980240000,351.418],[1279980300000,351.557],[1279980360000,352.021],[1279980420000,351.886],[1279980480000,351.481],[1279980540000,351.176],[1279980600000,350.874],[1279980660000,351.775],[1279980720000,351.514],[1279980780000,352.456],[1279980840000,351.929],[1279980900000,351.657],[1279980960000,351.061],[1279981020000,350.518],[1279981080000,350.02],[1279981140000,350.391],[1279981200000,350.634],[1279981260000,351.147],[1279981320000,350.892],[1279981380000,350.238],[1279981440000,350.898],[1279981500000,351.178],[1279981560000,351.662],[1279981620000,352.281],[1279981680000,351.577],[1279981740000,351.016],[1279981800000,350.444],[1279981860000,350.593],[1279981920000,351.053],[1279981980000,351.904],[1279982040000,351.823],[1279982100000,351.75],[1279982160000,352.328],[1279982220000,351.742],[1279982280000,351.347],[1279982340000,350.405],[1279982400000,351.042],[1279982460000,351.843],[1279982520000,352.1],[1279982580000,352.049],[1279982640000,351.619],[1279982700000,350.811],[1279982760000,351.06],[1279982820000,351.307],[1279982880000,350.525],[1279982940000,349.691],[1279983000000,349.84],[1279983060000,350.033],[1279983120000,349.268],[1279983180000,348.715],[1279983240000,349.499],[1279983300000,348.86],[1279983360000,348.342],[1279983420000,347.979],[1279983480000,348.402],[1279983540000,348.949],[1279983600000,348.845],[1279983660000,349.368],[1279983720000,350.323],[1279983780000,349.456],[1279983840000,348.797],[1279983900000,349.632],[1279983960000,350.165],[1279984020000,349.351],[1279984080000,348.971],[1279984140000,349.99],[1279984200000,349.928],[1279984260000,350.374],[1279984320000,350.95],[1279984380000,350.131],[1279984440000,350.904],[1279984500000,350.352],[1279984560000,349.883],[1279984620000,349.343],[1279984680000,348.754],[1279984740000,348.958],[1279984800000,348.688],[1279984860000,349.09],[1279984920000,349.911],[1279984980000,350.855],[1279985040000,350.617],[1279985100000,349.882],[1279985160000,350.055],[1279985220000,349.721],[1279985280000,349.838],[1279985340000,349.96],[1279985400000,349.701],[1279985460000,349.447],[1279985520000,348.844],[1279985580000,348.797],[1279985640000,349.091],[1279985700000,349.702],[1279985760000,348.919],[1279985820000,348.488],[1279985880000,347.65],[1279985940000,347.735],[1279986000000,347.264],[1279986060000,347.311],[1279986120000,347.368],[1279986180000,348.243],[1279986240000,348.558],[1279986300000,348.708],[1279986360000,349.475],[1279986420000,349.634],[1279986480000,349.569],[1279986540000,349.288],[1279986600000,349.676],[1279986660000,350.32],[1279986720000,351.272],[1279986780000,351.395],[1279986840000,351.35],[1279986900000,351.851],[1279986960000,351.879],[1279987020000,352.17],[1279987080000,351.976],[1279987140000,352.196],[1279987200000,352.524],[1279987260000,353.25],[1279987320000,352.834],[1279987380000,353.243],[1279987440000,353.786],[1279987500000,353.477],[1279987560000,353.123],[1279987620000,352.295],[1279987680000,353.197],[1279987740000,353.643],[1279987800000,353.075],[1279987860000,353.057],[1279987920000,352.701],[1279987980000,353.277],[1279988040000,353.446],[1279988100000,352.573],[1279988160000,352.642],[1279988220000,352.111],[1279988280000,352.32],[1279988340000,352.986],[1279988400000,353.698],[1279988460000,353.411],[1279988520000,353.52],[1279988580000,352.613],[1279988640000,351.836],[1279988700000,351.355],[1279988760000,351.371],[1279988820000,350.688],[1279988880000,350.332],[1279988940000,349.852],[1279989000000,350.607],[1279989060000,349.712],[1279989120000,349.953],[1279989180000,350.07],[1279989240000,349.948],[1279989300000,350.266],[1279989360000,350.707],[1279989420000,351.176],[1279989480000,351.728],[1279989540000,351.777],[1279989600000,351.719],[1279989660000,352.508],[1279989720000,351.597],[1279989780000,352.247],[1279989840000,353.219],[1279989900000,352.822],[1279989960000,352.007],[1279990020000,351.384],[1279990080000,351.271],[1279990140000,351.509],[1279990200000,351.705],[1279990260000,352.041],[1279990320000,352.314],[1279990380000,352.049],[1279990440000,352.912],[1279990500000,353.385],[1279990560000,353.236],[1279990620000,353.103],[1279990680000,353.179],[1279990740000,353.474],[1279990800000,353.999],[1279990860000,354.369],[1279990920000,353.773],[1279990980000,354.412],[1279991040000,355.306],[1279991100000,355.827],[1279991160000,356.406],[1279991220000,356.411],[1279991280000,355.649],[1279991340000,355.551],[1279991400000,355.667],[1279991460000,354.815],[1279991520000,354.725],[1279991580000,354.689],[1279991640000,355.35],[1279991700000,355.234],[1279991760000,354.93],[1279991820000,354.853],[1279991880000,354.496],[1279991940000,355.089],[1279992000000,354.868],[1279992060000,355.412],[1279992120000,354.782],[1279992180000,354.699],[1279992240000,354.113],[1279992300000,354.186],[1279992360000,354.976],[1279992420000,354.47],[1279992480000,353.774],[1279992540000,354.524],[1279992600000,355.25],[1279992660000,355.635],[1279992720000,356.241],[1279992780000,356.004],[1279992840000,356.291],[1279992900000,357.049],[1279992960000,356.13],[1279993020000,357.042],[1279993080000,356.344],[1279993140000,356.651],[1279993200000,356.94],[1279993260000,357.599],[1279993320000,358.501],[1279993380000,359.202],[1279993440000,359.069],[1279993500000,358.631],[1279993560000,357.773],[1279993620000,357.009],[1279993680000,357.164],[1279993740000,357.006],[1279993800000,357.233],[1279993860000,357.053],[1279993920000,357.376],[1279993980000,356.867],[1279994040000,356.193],[1279994100000,356.314],[1279994160000,356.71],[1279994220000,356.356],[1279994280000,355.835],[1279994340000,355.221],[1279994400000,355.71],[1279994460000,355.378],[1279994520000,354.984],[1279994580000,354.297],[1279994640000,355.279],[1279994700000,355.322],[1279994760000,355.426],[1279994820000,354.536],[1279994880000,355.363],[1279994940000,354.85],[1279995000000,354.962],[1279995060000,354.302],[1279995120000,354.946],[1279995180000,354.946],[1279995240000,355.161],[1279995300000,355.497],[1279995360000,355.854],[1279995420000,355.108],[1279995480000,355.157],[1279995540000,355.054],[1279995600000,355.642],[1279995660000,355.732],[1279995720000,355.607],[1279995780000,355.747],[1279995840000,355.796],[1279995900000,355.491],[1279995960000,355.342],[1279996020000,355.112],[1279996080000,354.996],[1279996140000,354.719],[1279996200000,354.957],[1279996260000,354.772],[1279996320000,354.427],[1279996380000,354.422],[1279996440000,353.78],[1279996500000,353.317],[1279996560000,353.483],[1279996620000,352.533],[1279996680000,352.253],[1279996740000,351.693],[1279996800000,351.069],[1279996860000,351.754],[1279996920000,351.111],[1279996980000,351.779],[1279997040000,351.825],[1279997100000,352.771],[1279997160000,353.797],[1279997220000,353.384],[1279997280000,353.719],[1279997340000,354.101],[1279997400000,354.691],[1279997460000,354.461],[1279997520000,354.249],[1279997580000,354.279],[1279997640000,353.693],[1279997700000,354.696],[1279997760000,354.243],[1279997820000,355.142],[1279997880000,354.71],[1279997940000,355.458],[1279998000000,356.077],[1279998060000,355.385],[1279998120000,354.579],[1279998180000,355.378],[1279998240000,356.391],[1279998300000,355.684],[1279998360000,355.391],[1279998420000,355.356],[1279998480000,356.145],[1279998540000,356.714],[1279998600000,357.585],[1279998660000,358.486],[1279998720000,357.583],[1279998780000,357.156],[1279998840000,357.783],[1279998900000,358.301],[1279998960000,359.058],[1279999020000,358.541],[1279999080000,359.464],[1279999140000,358.961],[1279999200000,358.289],[1279999260000,359.215],[1279999320000,360.129],[1279999380000,359.232],[1279999440000,359.304],[1279999500000,360.104],[1279999560000,360.544],[1279999620000,360.022],[1279999680000,359.255],[1279999740000,359.912],[1279999800000,360.528],[1279999860000,359.782],[1279999920000,360.737],[1279999980000,361.428],[1280000040000,361.506],[1280000100000,362.359],[1280000160000,362.079],[1280000220000,361.943],[1280000280000,362.85],[1280000340000,362.648],[1280000400000,362.237],[1280000460000,363.192],[1280000520000,363.95],[1280000580000,364.765],[1280000640000,365.799],[1280000700000,365.864],[1280000760000,365.608],[1280000820000,364.989],[1280000880000,365.792],[1280000940000,366.09],[1280001000000,366.679],[1280001060000,366.016],[1280001120000,365.082],[1280001180000,365.794],[1280001240000,366.602],[1280001300000,366.438],[1280001360000,366.588],[1280001420000,366.192],[1280001480000,365.313],[1280001540000,366.114],[1280001600000,366.626],[1280001660000,367.312],[1280001720000,368.119],[1280001780000,368.091],[1280001840000,368.593],[1280001900000,368.42],[1280001960000,368.391],[1280002020000,367.927],[1280002080000,367.262],[1280002140000,367.891],[1280002200000,368.474],[1280002260000,368.379],[1280002320000,367.617],[1280002380000,367.151],[1280002440000,366.781],[1280002500000,366.527],[1280002560000,366.218],[1280002620000,365.44],[1280002680000,365.336],[1280002740000,365.95],[1280002800000,366.446],[1280002860000,365.639],[1280002920000,366.27],[1280002980000,367.178],[1280003040000,368.093],[1280003100000,367.508],[1280003160000,366.865],[1280003220000,367.192],[1280003280000,366.445],[1280003340000,367.19],[1280003400000,367.637],[1280003460000,368.047],[1280003520000,368.463],[1280003580000,368.399],[1280003640000,368.411],[1280003700000,369.252],[1280003760000,369.623],[1280003820000,369.187],[1280003880000,369.937],[1280003940000,370.812],[1280004000000,371.645],[1280004060000,371.289],[1280004120000,370.981],[1280004180000,370.56],[1280004240000,370.876],[1280004300000,371.738],[1280004360000,371.861],[1280004420000,372.621],[1280004480000,371.994],[1280004540000,371.592],[1280004600000,371.938],[1280004660000,371.852],[1280004720000,372.205],[1280004780000,372.467],[1280004840000,372.457],[1280004900000,371.664],[1280004960000,371.873],[1280005020000,370.98],[1280005080000,370.977],[1280005140000,370.882],[1280005200000,371.084],[1280005260000,370.456],[1280005320000,370.896],[1280005380000,369.964],[1280005440000,369.376],[1280005500000,368.926],[1280005560000,369.621],[1280005620000,368.837],[1280005680000,367.899],[1280005740000,367.232],[1280005800000,367.861],[1280005860000,368.139],[1280005920000,367.84],[1280005980000,366.91],[1280006040000,367.835],[1280006100000,367.205],[1280006160000,367.545],[1280006220000,367.962],[1280006280000,368.462],[1280006340000,368.446],[1280006400000,369.263],[1280006460000,369.579],[1280006520000,370.365],[1280006580000,371.004],[1280006640000,370.676],[1280006700000,370.247],[1280006760000,369.696],[1280006820000,369.943],[1280006880000,369.414],[1280006940000,369.414],[1280007000000,369.802],[1280007060000,370.107],[1280007120000,370.867],[1280007180000,371.843],[1280007240000,372.803],[1280007300000,373.744],[1280007360000,373.161],[1280007420000,373.179],[1280007480000,373.173],[1280007540000,374.038],[1280007600000,373.318],[1280007660000,374.24],[1280007720000,373.315],[1280007780000,373.296],[1280007840000,373.805],[1280007900000,374.717],[1280007960000,375.052],[1280008020000,375.708],[1280008080000,375.803],[1280008140000,375.553],[1280008200000,374.652],[1280008260000,375.026],[1280008320000,374.802],[1280008380000,374.117],[1280008440000,373.361],[1280008500000,373.985],[1280008560000,374.423],[1280008620000,373.514],[1280008680000,374.356],[1280008740000,373.821],[1280008800000,373.959],[1280008860000,374.744],[1280008920000,375.399],[1280008980000,376.304],[1280009040000,376.507],[1280009100000,376.834],[1280009160000,377.156],[1280009220000,377.478],[1280009280000,376.908],[1280009340000,377.521],[1280009400000,376.908],[1280009460000,375.968],[1280009520000,376.577],[1280009580000,377.098],[1280009640000,376.335],[1280009700000,376.412],[1280009760000,376.603],[1280009820000,376.582],[1280009880000,376.348],[1280009940000,376.916],[1280010000000,377.301],[1280010060000,377.124],[1280010120000,376.231],[1280010180000,376.67],[1280010240000,377.289],[1280010300000,377.47],[1280010360000,376.613],[1280010420000,377.187],[1280010480000,377.579],[1280010540000,377.36],[1280010600000,377.908],[1280010660000,378.248],[1280010720000,377.459],[1280010780000,378.428],[1280010840000,378.282],[1280010900000,378.984],[1280010960000,379.933],[1280011020000,380.648],[1280011080000,380.531],[1280011140000,380.9],[1280011200000,381.885],[1280011260000,382.101],[1280011320000,381.625],[1280011380000,381.171],[1280011440000,380.701],[1280011500000,381.187],[1280011560000,381.425],[1280011620000,381.208],[1280011680000,382.247],[1280011740000,382.661],[1280011800000,383.322],[1280011860000,382.644],[1280011920000,383.422],[1280011980000,383.434],[1280012040000,383.73],[1280012100000,383.885],[1280012160000,383.363],[1280012220000,383.812],[1280012280000,384.603],[1280012340000,383.732],[1280012400000,383.242],[1280012460000,382.629],[1280012520000,381.708],[1280012580000,382.309],[1280012640000,381.845],[1280012700000,382.586],[1280012760000,382.631],[1280012820000,382.059],[1280012880000,382.403],[1280012940000,383.146],[1280013000000,383.744],[1280013060000,383.42],[1280013120000,382.793],[1280013180000,383.553],[1280013240000,384.538],[1280013300000,384.327],[1280013360000,385.12],[1280013420000,385.392],[1280013480000,384.546],[1280013540000,384.997],[1280013600000,385.58],[1280013660000,384.729],[1280013720000,384.32],[1280013780000,384.824],[1280013840000,384.823],[1280013900000,384.332],[1280013960000,384.453],[1280014020000,383.764],[1280014080000,384.319],[1280014140000,383.648],[1280014200000,383.892],[1280014260000,383.374],[1280014320000,382.51],[1280014380000,383.16],[1280014440000,382.431],[1280014500000,383.27],[1280014560000,383.669],[1280014620000,384.579],[1280014680000,384.1],[1280014740000,384.849],[1280014800000,385.099],[1280014860000,385.151],[1280014920000,384.836],[1280014980000,385.656],[1280015040000,384.8],[1280015100000,385.003],[1280015160000,385.718],[1280015220000,385.368],[1280015280000,385.687],[1280015340000,385.93],[1280015400000,385.022],[1280015460000,384.375],[1280015520000,384.481],[1280015580000,383.575],[1280015640000,382.767],[1280015700000,382.563],[1280015760000,381.785],[1280015820000,381.229],[1280015880000,380.977],[1280015940000,380.084],[1280016000000,380.646],[1280016060000,381.265],[1280016120000,380.475],[1280016180000,379.805],[1280016240000,379.27],[1280016300000,380.177],[1280016360000,380.863],[1280016420000,381.12],[1280016480000,381.111],[1280016540000,381.818],[1280016600000,382.558],[1280016660000,382.327],[1280016720000,382.54],[1280016780000,382.798],[1280016840000,382.201],[1280016900000,381.754],[1280016960000,380.89],[1280017020000,380.433],[1280017080000,379.667],[1280017140000,378.916],[1280017200000,379.121],[1280017260000,380.118],[1280017320000,380.893],[1280017380000,381.478],[1280017440000,382.186],[1280017500000,383.13],[1280017560000,383.622],[1280017620000,383.752],[1280017680000,383.647],[1280017740000,384.628],[1280017800000,384.703],[1280017860000,384.998],[1280017920000,385.655],[1280017980000,385.581],[1280018040000,385.674],[1280018100000,385.613],[1280018160000,385.086],[1280018220000,384.562],[1280018280000,385.318],[1280018340000,385.269],[1280018400000,384.452],[1280018460000,384.565],[1280018520000,384.107],[1280018580000,383.765],[1280018640000,383.849],[1280018700000,384.19],[1280018760000,384.799],[1280018820000,385.513],[1280018880000,385.242],[1280018940000,386.035],[1280019000000,385.512],[1280019060000,384.606],[1280019120000,385.404],[1280019180000,385.704],[1280019240000,386.312],[1280019300000,385.574],[1280019360000,386.248],[1280019420000,387.045],[1280019480000,386.865],[1280019540000,387.396],[1280019600000,387.735],[1280019660000,388.749],[1280019720000,389.488],[1280019780000,390.464],[1280019840000,389.97],[1280019900000,390.767],[1280019960000,391.065],[1280020020000,390.443],[1280020080000,391.093],[1280020140000,390.286],[1280020200000,389.329],[1280020260000,389.654],[1280020320000,389.506],[1280020380000,390.426],[1280020440000,390.746],[1280020500000,389.896],[1280020560000,390.476],[1280020620000,391.25],[1280020680000,390.616],[1280020740000,390.417],[1280020800000,391.039],[1280020860000,390.429],[1280020920000,390.403],[1280020980000,391.068],[1280021040000,391.879],[1280021100000,391.955],[1280021160000,391.29],[1280021220000,391.6],[1280021280000,391.72],[1280021340000,390.863],[1280021400000,391.376],[1280021460000,390.434],[1280021520000,390.092],[1280021580000,389.559],[1280021640000,388.737],[1280021700000,388.689],[1280021760000,387.842],[1280021820000,386.928],[1280021880000,387.688],[1280021940000,387.206],[1280022000000,387.266],[1280022060000,387.922],[1280022120000,388.555],[1280022180000,388.686],[1280022240000,389.64],[1280022300000,389.412],[1280022360000,389.646],[1280022420000,389.337],[1280022480000,388.539],[1280022540000,388.131],[1280022600000,388.771],[1280022660000,389.057],[1280022720000,389.619],[1280022780000,389.515],[1280022840000,388.945],[1280022900000,389.966],[1280022960000,389.129],[1280023020000,389.368],[1280023080000,389.215],[1280023140000,389.638],[1280023200000,390.072],[1280023260000,390.159],[1280023320000,389.49],[1280023380000,389.595],[1280023440000,390.188],[1280023500000,389.529],[1280023560000,389.043],[1280023620000,389.238],[1280023680000,388.626],[1280023740000,388.196],[1280023800000,387.403],[1280023860000,387.133],[1280023920000,387.78],[1280023980000,388.703],[1280024040000,388.531],[1280024100000,388.171],[1280024160000,389.142],[1280024220000,389.501],[1280024280000,390.451],[1280024340000,390.107],[1280024400000,390.412],[1280024460000,390.174],[1280024520000,390.22],[1280024580000,390.988],[1280024640000,390.533],[1280024700000,391.097],[1280024760000,392.1],[1280024820000,391.632],[1280024880000,391.933],[1280024940000,392.676],[1280025000000,391.948],[1280025060000,392.712],[1280025120000,393.596],[1280025180000,392.85],[1280025240000,392.119],[1280025300000,391.941],[1280025360000,392.827],[1280025420000,392.767],[1280025480000,392.045],[1280025540000,391.234],[1280025600000,390.325],[1280025660000,390.017],[1280025720000,389.341],[1280025780000,388.407],[1280025840000,388.709],[1280025900000,388.928],[1280025960000,389.814],[1280026020000,389.177],[1280026080000,389.746],[1280026140000,389.666],[1280026200000,389],[1280026260000,388.931],[1280026320000,388.966],[1280026380000,388.047],[1280026440000,387.729],[1280026500000,387.436],[1280026560000,387.722],[1280026620000,388.523],[1280026680000,387.928],[1280026740000,388.781],[1280026800000,388.812],[1280026860000,389.27],[1280026920000,388.776],[1280026980000,389.659],[1280027040000,389.89],[1280027100000,390.884],[1280027160000,390.506],[1280027220000,390.865],[1280027280000,390.444],[1280027340000,390.808],[1280027400000,391.442],[1280027460000,391.556],[1280027520000,391.274],[1280027580000,391.423],[1280027640000,391.312],[1280027700000,391.943],[1280027760000,392.599],[1280027820000,392.013],[1280027880000,391.29],[1280027940000,391.492],[1280028000000,391.039],[1280028060000,390.77],[1280028120000,390.981],[1280028180000,391.158],[1280028240000,391.023],[1280028300000,391.499],[1280028360000,391.631],[1280028420000,391.896],[1280028480000,390.942],[1280028540000,390.28],[1280028600000,391.124],[1280028660000,390.821],[1280028720000,389.963],[1280028780000,390.914],[1280028840000,391.153],[1280028900000,390.914],[1280028960000,390.844],[1280029020000,390.48],[1280029080000,390.008],[1280029140000,389.469],[1280029200000,390.234],[1280029260000,390.029],[1280029320000,389.075],[1280029380000,388.311],[1280029440000,387.982],[1280029500000,388.619],[1280029560000,388.422],[1280029620000,388.279],[1280029680000,387.587],[1280029740000,387.384],[1280029800000,388.115],[1280029860000,388.255],[1280029920000,387.453],[1280029980000,386.794],[1280030040000,387.464],[1280030100000,386.92],[1280030160000,387.527],[1280030220000,387.485],[1280030280000,388.501],[1280030340000,388.869],[1280030400000,388.436],[1280030460000,388.942],[1280030520000,387.986],[1280030580000,387.542],[1280030640000,386.598],[1280030700000,385.685],[1280030760000,386.576],[1280030820000,386.467],[1280030880000,387.298],[1280030940000,386.734],[1280031000000,386.442],[1280031060000,385.718],[1280031120000,384.999],[1280031180000,384.36],[1280031240000,384.883],[1280031300000,384.67],[1280031360000,385.553],[1280031420000,385.083],[1280031480000,384.286],[1280031540000,384.214],[1280031600000,384.696],[1280031660000,384.637],[1280031720000,385.057],[1280031780000,384.346],[1280031840000,384.093],[1280031900000,385.066],[1280031960000,384.883],[1280032020000,384.639],[1280032080000,384.878],[1280032140000,384.323],[1280032200000,384.34],[1280032260000,383.494],[1280032320000,383.856],[1280032380000,383.43],[1280032440000,383.626],[1280032500000,382.827],[1280032560000,382.172],[1280032620000,382.885],[1280032680000,382.015],[1280032740000,382.01],[1280032800000,382.522],[1280032860000,382.195],[1280032920000,381.889],[1280032980000,381.89],[1280033040000,381.856],[1280033100000,381.456],[1280033160000,381.127],[1280033220000,380.611],[1280033280000,380.487],[1280033340000,380.807],[1280033400000,380.68],[1280033460000,379.955],[1280033520000,379.879],[1280033580000,380.543],[1280033640000,380.956],[1280033700000,380.736],[1280033760000,380.546],[1280033820000,381.532],[1280033880000,381.74],[1280033940000,382.524],[1280034000000,381.86],[1280034060000,382.165],[1280034120000,381.949],[1280034180000,382.614],[1280034240000,383.51],[1280034300000,384.024],[1280034360000,384.507],[1280034420000,385.264],[1280034480000,384.589],[1280034540000,384.299],[1280034600000,384.987],[1280034660000,384.811],[1280034720000,385.177],[1280034780000,385.086],[1280034840000,384.432],[1280034900000,383.725],[1280034960000,383.63],[1280035020000,384.051],[1280035080000,384.443],[1280035140000,385.254],[1280035200000,384.742],[1280035260000,384.883],[1280035320000,385.163],[1280035380000,384.7],[1280035440000,385.452],[1280035500000,386.148],[1280035560000,386.308],[1280035620000,385.482],[1280035680000,384.885],[1280035740000,384.674],[1280035800000,385.667],[1280035860000,385.243],[1280035920000,384.622],[1280035980000,385.137],[1280036040000,384.901],[1280036100000,385.41],[1280036160000,385.248],[1280036220000,385.925],[1280036280000,385.574],[1280036340000,385.31],[1280036400000,385.148],[1280036460000,385.663],[1280036520000,385.04],[1280036580000,385.193],[1280036640000,385.454],[1280036700000,384.522],[1280036760000,385.262],[1280036820000,385.963],[1280036880000,385.222],[1280036940000,385.599],[1280037000000,384.932],[1280037060000,385.488],[1280037120000,385.156],[1280037180000,384.793],[1280037240000,384.159],[1280037300000,383.548],[1280037360000,384.296],[1280037420000,384.457],[1280037480000,385.125],[1280037540000,385.817],[1280037600000,385.322],[1280037660000,386.308],[1280037720000,385.388],[1280037780000,385.205],[1280037840000,384.755],[1280037900000,384.496],[1280037960000,385.238],[1280038020000,384.743],[1280038080000,385.515],[1280038140000,385.315],[1280038200000,385.172],[1280038260000,386.01],[1280038320000,385.436],[1280038380000,385.212],[1280038440000,386.12],[1280038500000,385.746],[1280038560000,385.367],[1280038620000,385.241],[1280038680000,384.892],[1280038740000,384.961],[1280038800000,384.802],[1280038860000,384.286],[1280038920000,385.026],[1280038980000,385.017],[1280039040000,384.539],[1280039100000,385.39],[1280039160000,384.971],[1280039220000,385.761],[1280039280000,385.928],[1280039340000,386.539],[1280039400000,385.704],[1280039460000,386.09],[1280039520000,385.867],[1280039580000,386.258],[1280039640000,387.228],[1280039700000,387.372],[1280039760000,386.786],[1280039820000,387.091],[1280039880000,386.563],[1280039940000,385.705],[1280040000000,384.901],[1280040060000,384.617],[1280040120000,385.516],[1280040180000,386.146],[1280040240000,386.967],[1280040300000,387.506],[1280040360000,388.392],[1280040420000,387.843],[1280040480000,388.577],[1280040540000,387.937],[1280040600000,388.392],[1280040660000,387.958],[1280040720000,387.541],[1280040780000,386.808],[1280040840000,386.257],[1280040900000,386.172],[1280040960000,386.239],[1280041020000,386.235],[1280041080000,385.989],[1280041140000,385.793],[1280041200000,386.582],[1280041260000,387.247],[1280041320000,387.403],[1280041380000,387.821],[1280041440000,388.041],[1280041500000,387.586],[1280041560000,388.221],[1280041620000,388.262],[1280041680000,387.975],[1280041740000,388.616],[1280041800000,388.563],[1280041860000,388.215],[1280041920000,388.088],[1280041980000,388.843],[1280042040000,389.659],[1280042100000,390.462],[1280042160000,391.492],[1280042220000,392.062],[1280042280000,392.659],[1280042340000,393.628],[1280042400000,393.104],[1280042460000,393.516],[1280042520000,393.154],[1280042580000,393.229],[1280042640000,393.914],[1280042700000,394.275],[1280042760000,394.193],[1280042820000,394.669],[1280042880000,394.838],[1280042940000,394.785],[1280043000000,394.628],[1280043060000,395.405],[1280043120000,394.759],[1280043180000,395.373],[1280043240000,394.922],[1280043300000,395.272],[1280043360000,396.144],[1280043420000,396.986],[1280043480000,397.262],[1280043540000,397.621],[1280043600000,398.092],[1280043660000,398.66],[1280043720000,399.59],[1280043780000,399.881],[1280043840000,399.854],[1280043900000,399.522],[1280043960000,399.024],[1280044020000,398.939],[1280044080000,398.148],[1280044140000,398.938],[1280044200000,398.504],[1280044260000,397.895],[1280044320000,397.362],[1280044380000,398.296],[1280044440000,397.939],[1280044500000,397.15],[1280044560000,397.83],[1280044620000,397.422],[1280044680000,397.106],[1280044740000,396.838],[1280044800000,396.189],[1280044860000,396.508],[1280044920000,396.628],[1280044980000,397.573],[1280045040000,398.417],[1280045100000,397.725],[1280045160000,396.799],[1280045220000,396.303],[1280045280000,395.541],[1280045340000,395.326],[1280045400000,394.364],[1280045460000,394.456],[1280045520000,394.656],[1280045580000,395.236],[1280045640000,395.923],[1280045700000,396.686],[1280045760000,396.707],[1280045820000,396.418],[1280045880000,397.256],[1280045940000,397.684],[1280046000000,398.338],[1280046060000,397.691],[1280046120000,398.299],[1280046180000,399.067],[1280046240000,399.549],[1280046300000,399.057],[1280046360000,399.181],[1280046420000,399.224],[1280046480000,399.817],[1280046540000,400.275],[1280046600000,399.927],[1280046660000,399.937],[1280046720000,399.777],[1280046780000,398.964],[1280046840000,399.382],[1280046900000,399.574],[1280046960000,399.992],[1280047020000,399.957],[1280047080000,400.842],[1280047140000,401.075],[1280047200000,400.241],[1280047260000,401.064],[1280047320000,401.238],[1280047380000,402.174],[1280047440000,403.078],[1280047500000,402.933],[1280047560000,402.311],[1280047620000,402.946],[1280047680000,402.218],[1280047740000,402.848],[1280047800000,403.143],[1280047860000,402.609],[1280047920000,402.357],[1280047980000,401.694],[1280048040000,402.031],[1280048100000,402.467],[1280048160000,402.676],[1280048220000,403.238],[1280048280000,403.949],[1280048340000,403.098],[1280048400000,403.557],[1280048460000,403.92],[1280048520000,403.266],[1280048580000,403.354],[1280048640000,402.89],[1280048700000,402.155],[1280048760000,401.477],[1280048820000,401.348],[1280048880000,400.394],[1280048940000,400.946],[1280049000000,400.608],[1280049060000,399.898],[1280049120000,400.423],[1280049180000,401.05],[1280049240000,400.148],[1280049300000,400.393],[1280049360000,400.641],[1280049420000,399.834],[1280049480000,400.644],[1280049540000,399.823],[1280049600000,400.044],[1280049660000,399.784],[1280049720000,400.081],[1280049780000,401.033],[1280049840000,401.267],[1280049900000,401.509],[1280049960000,400.998],[1280050020000,401.144],[1280050080000,401.376],[1280050140000,400.523],[1280050200000,401.527],[1280050260000,400.676],[1280050320000,400.775],[1280050380000,401.69],[1280050440000,402.69],[1280050500000,403.577],[1280050560000,402.815],[1280050620000,402.94],[1280050680000,403.425],[1280050740000,402.643],[1280050800000,402.506],[1280050860000,401.641],[1280050920000,402.653],[1280050980000,402.767],[1280051040000,403.351],[1280051100000,403.834],[1280051160000,403.237],[1280051220000,402.729],[1280051280000,403.597],[1280051340000,402.776],[1280051400000,402.553],[1280051460000,401.948],[1280051520000,401.084],[1280051580000,400.999],[1280051640000,400.038],[1280051700000,399.913],[1280051760000,399.959],[1280051820000,399.628],[1280051880000,399.382],[1280051940000,399.535],[1280052000000,399.251],[1280052060000,399.212],[1280052120000,399.572],[1280052180000,399.057],[1280052240000,398.412],[1280052300000,398.449],[1280052360000,397.747],[1280052420000,398.212],[1280052480000,398.727],[1280052540000,398.614],[1280052600000,398.611],[1280052660000,397.663],[1280052720000,397.495],[1280052780000,397.915],[1280052840000,397.4],[1280052900000,396.923],[1280052960000,397.939],[1280053020000,397.975],[1280053080000,398.564],[1280053140000,397.936],[1280053200000,398.27],[1280053260000,397.869],[1280053320000,397.025],[1280053380000,397.228],[1280053440000,397.152],[1280053500000,397.412],[1280053560000,398.346],[1280053620000,398.528],[1280053680000,399.062],[1280053740000,399.288],[1280053800000,400.006],[1280053860000,399.049],[1280053920000,398.527],[1280053980000,398.334],[1280054040000,399.059],[1280054100000,398.613],[1280054160000,398.233],[1280054220000,397.514],[1280054280000,398.211],[1280054340000,398.103],[1280054400000,397.184],[1280054460000,396.651],[1280054520000,397.007],[1280054580000,396.329],[1280054640000,395.989],[1280054700000,395.619],[1280054760000,396.436],[1280054820000,397.279],[1280054880000,397.134],[1280054940000,397.766],[1280055000000,397.096],[1280055060000,397.814],[1280055120000,398.667],[1280055180000,398.492],[1280055240000,397.792],[1280055300000,396.936],[1280055360000,396.318],[1280055420000,395.961],[1280055480000,396.447],[1280055540000,395.575],[1280055600000,394.819],[1280055660000,394.53],[1280055720000,394.869],[1280055780000,395.718],[1280055840000,396.614],[1280055900000,395.96],[1280055960000,395.791],[1280056020000,396.212],[1280056080000,395.474],[1280056140000,394.52],[1280056200000,394.287],[1280056260000,395.235],[1280056320000,395.38],[1280056380000,395.547],[1280056440000,396.53],[1280056500000,396.896],[1280056560000,396.287],[1280056620000,396.802],[1280056680000,396.006],[1280056740000,396.286],[1280056800000,396.623],[1280056860000,397.345],[1280056920000,397.957],[1280056980000,398.733],[1280057040000,399.544],[1280057100000,398.875],[1280057160000,398.532],[1280057220000,397.894],[1280057280000,397.42],[1280057340000,397.174],[1280057400000,397.871],[1280057460000,397.309],[1280057520000,397.329],[1280057580000,398.235],[1280057640000,399.179],[1280057700000,399.798],[1280057760000,398.876],[1280057820000,399.804],[1280057880000,400.78],[1280057940000,401.796],[1280058000000,401.522],[1280058060000,400.578],[1280058120000,399.711],[1280058180000,400.419],[1280058240000,399.492],[1280058300000,399.77],[1280058360000,399.994],[1280058420000,401.013],[1280058480000,401.565],[1280058540000,401.271],[1280058600000,401.565],[1280058660000,402.419],[1280058720000,402.674],[1280058780000,403.606],[1280058840000,403.488],[1280058900000,403.375],[1280058960000,402.417],[1280059020000,401.751],[1280059080000,402.589],[1280059140000,402.608],[1280059200000,403.212],[1280059260000,403.352],[1280059320000,403.903],[1280059380000,403.28],[1280059440000,403.208],[1280059500000,403.46],[1280059560000,404.076],[1280059620000,404.308],[1280059680000,404.52],[1280059740000,405.316],[1280059800000,405.483],[1280059860000,406.362],[1280059920000,405.927],[1280059980000,406.597],[1280060040000,407.612],[1280060100000,408.125],[1280060160000,408.794],[1280060220000,409.762],[1280060280000,409.058],[1280060340000,409.754],[1280060400000,409.968],[1280060460000,409.42],[1280060520000,409.274],[1280060580000,408.973],[1280060640000,409.292],[1280060700000,409.86],[1280060760000,409.374],[1280060820000,409.445],[1280060880000,408.487],[1280060940000,409.42],[1280061000000,409.757],[1280061060000,408.847],[1280061120000,409.057],[1280061180000,408.325],[1280061240000,407.362],[1280061300000,408.269],[1280061360000,409.092],[1280061420000,409.228],[1280061480000,409.619],[1280061540000,409.372],[1280061600000,409.205],[1280061660000,409.005],[1280061720000,409.663],[1280061780000,409.454],[1280061840000,408.637],[1280061900000,408.744],[1280061960000,407.985],[1280062020000,407.062],[1280062080000,406.217],[1280062140000,406.224],[1280062200000,405.77],[1280062260000,404.914],[1280062320000,405.24],[1280062380000,405.513],[1280062440000,405.106],[1280062500000,404.615],[1280062560000,404.751],[1280062620000,403.985],[1280062680000,403.448],[1280062740000,402.544],[1280062800000,403.44],[1280062860000,403.629],[1280062920000,402.875],[1280062980000,403.126],[1280063040000,403.16],[1280063100000,402.439],[1280063160000,401.479],[1280063220000,400.897],[1280063280000,400.598],[1280063340000,399.926],[1280063400000,399.282],[1280063460000,399.558],[1280063520000,399.924],[1280063580000,399.726],[1280063640000,399.195],[1280063700000,399.849],[1280063760000,400.073],[1280063820000,401.032],[1280063880000,400.709],[1280063940000,400.167],[1280064000000,401.006],[1280064060000,402.017],[1280064120000,402.519],[1280064180000,403.38],[1280064240000,403.844],[1280064300000,404.648],[1280064360000,404.854],[1280064420000,404.63],[1280064480000,405.536],[1280064540000,405.714],[1280064600000,404.833],[1280064660000,404.426],[1280064720000,404.001],[1280064780000,404.327],[1280064840000,403.811],[1280064900000,404.188],[1280064960000,403.721],[1280065020000,403.726],[1280065080000,404.326],[1280065140000,404.712],[1280065200000,404.286],[1280065260000,404.198],[1280065320000,404.512],[1280065380000,404.984],[1280065440000,405.669],[1280065500000,405.896],[1280065560000,406.657],[1280065620000,406.341],[1280065680000,405.523],[1280065740000,404.924],[1280065800000,404.342],[1280065860000,405.293],[1280065920000,406.009],[1280065980000,405.112],[1280066040000,404.636],[1280066100000,404.54],[1280066160000,405.39],[1280066220000,405.323],[1280066280000,406.251],[1280066340000,406.601],[1280066400000,405.757],[1280066460000,406.503],[1280066520000,405.575],[1280066580000,405.733],[1280066640000,405.837],[1280066700000,405.13],[1280066760000,405.338],[1280066820000,406.209],[1280066880000,406.703],[1280066940000,407.388],[1280067000000,407.025],[1280067060000,407.231],[1280067120000,407.455],[1280067180000,407.76],[1280067240000,407.824],[1280067300000,406.868],[1280067360000,407.523],[1280067420000,406.566],[1280067480000,406.649],[1280067540000,406.758],[1280067600000,407.339],[1280067660000,406.704],[1280067720000,407.339],[1280067780000,408.287],[1280067840000,407.51],[1280067900000,406.6],[1280067960000,406.49],[1280068020000,406.218],[1280068080000,406.701],[1280068140000,407.581],[1280068200000,406.713],[1280068260000,406.262],[1280068320000,405.554],[1280068380000,406.119],[1280068440000,405.617],[1280068500000,405.662],[1280068560000,406.591],[1280068620000,405.928],[1280068680000,405.037],[1280068740000,404.954],[1280068800000,404.205],[1280068860000,404.328],[1280068920000,404.162],[1280068980000,403.358],[1280069040000,402.953],[1280069100000,403.649],[1280069160000,403.557],[1280069220000,403.658],[1280069280000,403.977],[1280069340000,403.904],[1280069400000,404.485],[1280069460000,404.468],[1280069520000,404.388],[1280069580000,404.344],[1280069640000,405.016],[1280069700000,404.04],[1280069760000,404.435],[1280069820000,404.111],[1280069880000,404.3],[1280069940000,403.545],[1280070000000,403.612],[1280070060000,402.977],[1280070120000,402.576],[1280070180000,401.885],[1280070240000,402.839],[1280070300000,402.922],[1280070360000,403.132],[1280070420000,403.205],[1280070480000,402.873],[1280070540000,403.084],[1280070600000,403.147],[1280070660000,403.512],[1280070720000,403.126],[1280070780000,402.994],[1280070840000,403.354],[1280070900000,404.209],[1280070960000,404.491],[1280071020000,403.599],[1280071080000,403.06],[1280071140000,402.5],[1280071200000,402.225],[1280071260000,402.767],[1280071320000,402.87],[1280071380000,403.386],[1280071440000,403.63],[1280071500000,403.009],[1280071560000,403.806],[1280071620000,403.196],[1280071680000,404.101],[1280071740000,403.862],[1280071800000,403.022],[1280071860000,402.167],[1280071920000,402.519],[1280071980000,402.602],[1280072040000,401.936],[1280072100000,402.106],[1280072160000,401.699],[1280072220000,401.881],[1280072280000,401.206],[1280072340000,401.941],[1280072400000,401.074],[1280072460000,401.444],[1280072520000,401.02],[1280072580000,400.252],[1280072640000,400.044],[1280072700000,400.934],[1280072760000,401.599],[1280072820000,402.313],[1280072880000,402.062],[1280072940000,401.26],[1280073000000,401.094],[1280073060000,401.152],[1280073120000,400.304],[1280073180000,400.664],[1280073240000,401.025],[1280073300000,401.863],[1280073360000,401.572],[1280073420000,402.192],[1280073480000,402.048],[1280073540000,402.848],[1280073600000,403.006],[1280073660000,402.617],[1280073720000,401.929],[1280073780000,401.819],[1280073840000,402.523],[1280073900000,402.2],[1280073960000,401.991],[1280074020000,401.235],[1280074080000,400.394],[1280074140000,401.358],[1280074200000,401.931],[1280074260000,402.39],[1280074320000,402.564],[1280074380000,401.749],[1280074440000,402.179],[1280074500000,403.076],[1280074560000,403.12],[1280074620000,403.054],[1280074680000,402.402],[1280074740000,402.443],[1280074800000,403.172],[1280074860000,402.23],[1280074920000,402.347],[1280074980000,403.014],[1280075040000,402.152],[1280075100000,401.304],[1280075160000,401.636],[1280075220000,400.926],[1280075280000,401.718],[1280075340000,400.894],[1280075400000,400.44],[1280075460000,401.43],[1280075520000,400.52],[1280075580000,399.774],[1280075640000,398.874],[1280075700000,398.162],[1280075760000,398.926],[1280075820000,398.563],[1280075880000,399.054],[1280075940000,398.844],[1280076000000,399.055],[1280076060000,399.212],[1280076120000,398.449],[1280076180000,397.614],[1280076240000,396.734],[1280076300000,397.36],[1280076360000,397.578],[1280076420000,396.662],[1280076480000,396.958],[1280076540000,397.586],[1280076600000,397.474],[1280076660000,398.142],[1280076720000,398.969],[1280076780000,399.078],[1280076840000,398.959],[1280076900000,398.033],[1280076960000,398.582],[1280077020000,399.133],[1280077080000,399.725],[1280077140000,400.699],[1280077200000,401.223],[1280077260000,400.794],[1280077320000,400.858],[1280077380000,400.088],[1280077440000,400.178],[1280077500000,399.981],[1280077560000,400.357],[1280077620000,401.094],[1280077680000,401.589],[1280077740000,401.069],[1280077800000,402.003],[1280077860000,402.485],[1280077920000,403.485],[1280077980000,404.045],[1280078040000,404.635],[1280078100000,404.803],[1280078160000,404.48],[1280078220000,403.921],[1280078280000,403.022],[1280078340000,402.424],[1280078400000,402.761],[1280078460000,403.773],[1280078520000,402.855],[1280078580000,402.558],[1280078640000,402.868],[1280078700000,402.276],[1280078760000,401.829],[1280078820000,402.779],[1280078880000,403.102],[1280078940000,402.416],[1280079000000,402.23],[1280079060000,402.425],[1280079120000,402.072],[1280079180000,402.689],[1280079240000,402.636],[1280079300000,403.149],[1280079360000,404.083],[1280079420000,404.221],[1280079480000,404.436],[1280079540000,403.768],[1280079600000,403.71],[1280079660000,403.855],[1280079720000,403.175],[1280079780000,403.985],[1280079840000,403.846],[1280079900000,404.519],[1280079960000,404.05],[1280080020000,403.087],[1280080080000,403.473],[1280080140000,403.808],[1280080200000,403.29],[1280080260000,402.356],[1280080320000,403.185],[1280080380000,404.092],[1280080440000,403.773],[1280080500000,403.963],[1280080560000,404.392],[1280080620000,404.163],[1280080680000,404.484],[1280080740000,403.987],[1280080800000,403.401],[1280080860000,404.163],[1280080920000,403.693],[1280080980000,404.384],[1280081040000,404.91],[1280081100000,404.255],[1280081160000,404.044],[1280081220000,404.366],[1280081280000,404.918],[1280081340000,405.433],[1280081400000,404.546],[1280081460000,405.43],[1280081520000,405.414],[1280081580000,404.591],[1280081640000,403.689],[1280081700000,403.913],[1280081760000,404.148],[1280081820000,405.126],[1280081880000,405.514],[1280081940000,404.554],[1280082000000,404.538],[1280082060000,405.018],[1280082120000,405.791],[1280082180000,405.987],[1280082240000,405.785],[1280082300000,406.673],[1280082360000,407.504],[1280082420000,406.837],[1280082480000,407.78],[1280082540000,407.071],[1280082600000,407.868],[1280082660000,407.684],[1280082720000,407.219],[1280082780000,407.303],[1280082840000,406.455],[1280082900000,406.156],[1280082960000,406.518],[1280083020000,406.597],[1280083080000,406.71],[1280083140000,405.76],[1280083200000,404.785],[1280083260000,404.905],[1280083320000,405.253],[1280083380000,404.583],[1280083440000,404.516],[1280083500000,403.997],[1280083560000,404.243],[1280083620000,404.298],[1280083680000,404.21],[1280083740000,404.926],[1280083800000,404.242],[1280083860000,405.012],[1280083920000,404.236],[1280083980000,403.442],[1280084040000,403.872],[1280084100000,404.339],[1280084160000,404.869],[1280084220000,404.479],[1280084280000,403.781],[1280084340000,404.777],[1280084400000,404.431],[1280084460000,403.777],[1280084520000,403.807],[1280084580000,404.761],[1280084640000,404.85],[1280084700000,405.817],[1280084760000,405.248],[1280084820000,406.053],[1280084880000,405.899],[1280084940000,406.183],[1280085000000,406.273],[1280085060000,405.684],[1280085120000,405.358],[1280085180000,404.453],[1280085240000,404.478],[1280085300000,404.783],[1280085360000,404.754],[1280085420000,404.937],[1280085480000,404.529],[1280085540000,404.174],[1280085600000,404.416],[1280085660000,403.59],[1280085720000,404.424],[1280085780000,404.428],[1280085840000,403.518],[1280085900000,404.36],[1280085960000,403.407],[1280086020000,403.208],[1280086080000,403.397],[1280086140000,404.243],[1280086200000,404.167],[1280086260000,403.864],[1280086320000,403.108],[1280086380000,402.554],[1280086440000,403.031],[1280086500000,402.107],[1280086560000,402.516],[1280086620000,401.83],[1280086680000,401.933],[1280086740000,401.109],[1280086800000,400.279],[1280086860000,400.946],[1280086920000,401.738],[1280086980000,401.898],[1280087040000,401.561],[1280087100000,401.4],[1280087160000,401.227],[1280087220000,400.556],[1280087280000,400.2],[1280087340000,400.635],[1280087400000,400.941],[1280087460000,400.988],[1280087520000,400.082],[1280087580000,400.303],[1280087640000,399.458],[1280087700000,400.095],[1280087760000,400.294],[1280087820000,401.101],[1280087880000,401.803],[1280087940000,402.094],[1280088000000,401.129],[1280088060000,400.373],[1280088120000,399.566],[1280088180000,398.979],[1280088240000,398.755],[1280088300000,399.329],[1280088360000,398.544],[1280088420000,398.454],[1280088480000,399.088],[1280088540000,398.3],[1280088600000,398.518],[1280088660000,397.998],[1280088720000,398.595],[1280088780000,398.323],[1280088840000,397.447],[1280088900000,397.772],[1280088960000,396.847],[1280089020000,396.405],[1280089080000,395.836],[1280089140000,396.502],[1280089200000,395.934],[1280089260000,396.457],[1280089320000,397.131],[1280089380000,396.721],[1280089440000,396.424],[1280089500000,397.379],[1280089560000,398.022],[1280089620000,398.066],[1280089680000,397.211],[1280089740000,396.773],[1280089800000,395.997],[1280089860000,395.861],[1280089920000,396.82],[1280089980000,396.144],[1280090040000,396.776],[1280090100000,397.361],[1280090160000,397.063],[1280090220000,397.521],[1280090280000,396.728],[1280090340000,396.282],[1280090400000,396.235],[1280090460000,395.596],[1280090520000,396.295],[1280090580000,396.068],[1280090640000,396.708],[1280090700000,396.4],[1280090760000,396.37],[1280090820000,396.974],[1280090880000,396.923],[1280090940000,397.212],[1280091000000,396.226],[1280091060000,397.096],[1280091120000,396.256],[1280091180000,397.018],[1280091240000,397.376],[1280091300000,397.173],[1280091360000,397.197],[1280091420000,397.964],[1280091480000,398.255],[1280091540000,398.379],[1280091600000,398.22],[1280091660000,398.756],[1280091720000,398.329],[1280091780000,399.133],[1280091840000,398.956],[1280091900000,398.601],[1280091960000,399.036],[1280092020000,399.096],[1280092080000,399.485],[1280092140000,399.51],[1280092200000,399.226],[1280092260000,399.573],[1280092320000,400.254],[1280092380000,399.646],[1280092440000,399.057],[1280092500000,399.22],[1280092560000,400.099],[1280092620000,400.004],[1280092680000,399.863],[1280092740000,399.356],[1280092800000,399.202],[1280092860000,398.791],[1280092920000,398.851],[1280092980000,398.987],[1280093040000,399.479],[1280093100000,399.96],[1280093160000,400.621],[1280093220000,400.186],[1280093280000,400.626],[1280093340000,400.119],[1280093400000,399.134],[1280093460000,400.056],[1280093520000,399.868],[1280093580000,400.284],[1280093640000,401.148],[1280093700000,400.334],[1280093760000,400.677],[1280093820000,401.574],[1280093880000,402.148],[1280093940000,402.967],[1280094000000,402.71],[1280094060000,401.865],[1280094120000,402.812],[1280094180000,402.444],[1280094240000,403.42],[1280094300000,403.046],[1280094360000,402.566],[1280094420000,402.674],[1280094480000,402.981],[1280094540000,402.093],[1280094600000,401.597],[1280094660000,402.252],[1280094720000,402.333],[1280094780000,401.753],[1280094840000,401.396],[1280094900000,401.238],[1280094960000,401.917],[1280095020000,402.123],[1280095080000,402.217],[1280095140000,403.033],[1280095200000,402.93],[1280095260000,402.913],[1280095320000,403.56],[1280095380000,402.69],[1280095440000,402.498],[1280095500000,401.568],[1280095560000,401.317],[1280095620000,401.308],[1280095680000,402.188],[1280095740000,402.862],[1280095800000,403.72],[1280095860000,403.825],[1280095920000,403.902],[1280095980000,403.904],[1280096040000,403.825],[1280096100000,403.444],[1280096160000,403.776],[1280096220000,404.455],[1280096280000,405.236],[1280096340000,405.107],[1280096400000,405.163],[1280096460000,404.236],[1280096520000,403.839],[1280096580000,403.317],[1280096640000,403.688],[1280096700000,402.734],[1280096760000,403.577],[1280096820000,404.42],[1280096880000,405.019],[1280096940000,405.082],[1280097000000,404.505],[1280097060000,405.024],[1280097120000,405.699],[1280097180000,406.548],[1280097240000,405.936],[1280097300000,405.973],[1280097360000,406.178],[1280097420000,405.311],[1280097480000,406.192],[1280097540000,405.32],[1280097600000,405.065],[1280097660000,405.496],[1280097720000,406.35],[1280097780000,405.468],[1280097840000,406.408],[1280097900000,405.564],[1280097960000,404.9],[1280098020000,404.439],[1280098080000,403.768],[1280098140000,404.282],[1280098200000,404.43],[1280098260000,404.812],[1280098320000,404.942],[1280098380000,404.888],[1280098440000,405.402],[1280098500000,406.315],[1280098560000,405.571],[1280098620000,404.74],[1280098680000,404.548],[1280098740000,404.832],[1280098800000,404.116],[1280098860000,404.784],[1280098920000,404.816],[1280098980000,405.655],[1280099040000,406.61],[1280099100000,407.144],[1280099160000,407.442],[1280099220000,407.831],[1280099280000,407.743],[1280099340000,406.937],[1280099400000,407.645],[1280099460000,407.157],[1280099520000,407.52],[1280099580000,408.24],[1280099640000,408.717],[1280099700000,408.29],[1280099760000,409.134],[1280099820000,409.913],[1280099880000,409.53],[1280099940000,409.282],[1280100000000,408.312],[1280100060000,408.47],[1280100120000,409.361],[1280100180000,408.627],[1280100240000,408.078],[1280100300000,409.067],[1280100360000,408.254],[1280100420000,408.079],[1280100480000,407.774],[1280100540000,407.175],[1280100600000,406.74],[1280100660000,407.327],[1280100720000,406.841],[1280100780000,407.049],[1280100840000,407.463],[1280100900000,408.279],[1280100960000,408.344],[1280101020000,408.77],[1280101080000,408.284],[1280101140000,408.334],[1280101200000,409.253],[1280101260000,408.66],[1280101320000,409.048],[1280101380000,409.417],[1280101440000,409.006],[1280101500000,408.668],[1280101560000,407.869],[1280101620000,408.539],[1280101680000,408.357],[1280101740000,407.668],[1280101800000,408.086],[1280101860000,407.278],[1280101920000,406.81],[1280101980000,405.893],[1280102040000,405.249],[1280102100000,405.99],[1280102160000,405.988],[1280102220000,405.951],[1280102280000,406.81],[1280102340000,407.34],[1280102400000,406.712],[1280102460000,406.237],[1280102520000,407.17],[1280102580000,407.537],[1280102640000,408.024],[1280102700000,407.466],[1280102760000,406.764],[1280102820000,407.602],[1280102880000,407.484],[1280102940000,406.756],[1280103000000,406.195],[1280103060000,406.297],[1280103120000,405.439],[1280103180000,405.556],[1280103240000,405.949],[1280103300000,406.237],[1280103360000,406.28],[1280103420000,405.41],[1280103480000,405.218],[1280103540000,405.727],[1280103600000,405.076],[1280103660000,405.001],[1280103720000,405.826],[1280103780000,406.678],[1280103840000,406.698],[1280103900000,406.989],[1280103960000,407.043],[1280104020000,407.739],[1280104080000,408.194],[1280104140000,407.37],[1280104200000,406.831],[1280104260000,407.759],[1280104320000,406.897],[1280104380000,406.802],[1280104440000,406.555],[1280104500000,406.943],[1280104560000,406.975],[1280104620000,407.592],[1280104680000,406.903],[1280104740000,406.331],[1280104800000,407.104],[1280104860000,407.732],[1280104920000,407.106],[1280104980000,406.546],[1280105040000,406.509],[1280105100000,406.832],[1280105160000,406.182],[1280105220000,406.416],[1280105280000,406.874],[1280105340000,407.366],[1280105400000,407.801],[1280105460000,407.563],[1280105520000,407.79],[1280105580000,408.548],[1280105640000,409.434],[1280105700000,409.988],[1280105760000,410.069],[1280105820000,409.303],[1280105880000,409.055],[1280105940000,409.272],[1280106000000,408.423],[1280106060000,408.188],[1280106120000,408.389],[1280106180000,408.415],[1280106240000,408.528],[1280106300000,408.701],[1280106360000,408.863],[1280106420000,408.093],[1280106480000,407.38],[1280106540000,406.645],[1280106600000,406.604],[1280106660000,406.469],[1280106720000,407.017],[1280106780000,407.868],[1280106840000,408.655],[1280106900000,409.603],[1280106960000,409.713],[1280107020000,409.728],[1280107080000,410.32],[1280107140000,410.315],[1280107200000,410.411],[1280107260000,409.76],[1280107320000,410.208],[1280107380000,411.011],[1280107440000,410.084],[1280107500000,409.611],[1280107560000,408.655],[1280107620000,408.044],[1280107680000,407.529],[1280107740000,407.549],[1280107800000,407.345],[1280107860000,407.886],[1280107920000,407.044],[1280107980000,406.984],[1280108040000,406.78],[1280108100000,406.254],[1280108160000,405.607],[1280108220000,405.751],[1280108280000,405.59],[1280108340000,405.13],[1280108400000,405.875],[1280108460000,406.348],[1280108520000,405.39],[1280108580000,405.633],[1280108640000,405.371],[1280108700000,404.874],[1280108760000,405.251],[1280108820000,405.998],[1280108880000,406.119],[1280108940000,405.489],[1280109000000,406.039],[1280109060000,405.565],[1280109120000,406.064],[1280109180000,406.154],[1280109240000,406.849],[1280109300000,407.617],[1280109360000,406.727],[1280109420000,406.552],[1280109480000,406.46],[1280109540000,407.246],[1280109600000,407.906],[1280109660000,406.958],[1280109720000,406.09],[1280109780000,406.767],[1280109840000,406.062],[1280109900000,406.569],[1280109960000,406.403],[1280110020000,407.196],[1280110080000,406.913],[1280110140000,406.517],[1280110200000,406.037],[1280110260000,405.346],[1280110320000,405.321],[1280110380000,405.703],[1280110440000,405.396],[1280110500000,405.95],[1280110560000,406.209],[1280110620000,406.531],[1280110680000,406.068],[1280110740000,405.485],[1280110800000,405.025],[1280110860000,404.105],[1280110920000,403.433],[1280110980000,402.604],[1280111040000,403.151],[1280111100000,403.525],[1280111160000,403.297],[1280111220000,402.482],[1280111280000,402.866],[1280111340000,402.833],[1280111400000,402.581],[1280111460000,402.317],[1280111520000,403.3],[1280111580000,403.975],[1280111640000,404.927],[1280111700000,403.967],[1280111760000,403.522],[1280111820000,402.796],[1280111880000,403.739],[1280111940000,403.21],[1280112000000,403.195],[1280112060000,402.977],[1280112120000,402.173],[1280112180000,402.023],[1280112240000,402.125],[1280112300000,401.262],[1280112360000,401.848],[1280112420000,401.002],[1280112480000,401.698],[1280112540000,402.639],[1280112600000,402.683],[1280112660000,402.863],[1280112720000,402.478],[1280112780000,402.547],[1280112840000,402.453],[1280112900000,401.582],[1280112960000,401.036],[1280113020000,400.09],[1280113080000,399.336],[1280113140000,398.611],[1280113200000,399.335],[1280113260000,398.501],[1280113320000,397.948],[1280113380000,398.549],[1280113440000,398.161],[1280113500000,399.01],[1280113560000,398.038],[1280113620000,398.056],[1280113680000,398.194],[1280113740000,397.711],[1280113800000,398.647],[1280113860000,399.077],[1280113920000,399.751],[1280113980000,400.28],[1280114040000,400.963],[1280114100000,400.683],[1280114160000,400.963],[1280114220000,401.353],[1280114280000,402.174],[1280114340000,402.38],[1280114400000,401.935],[1280114460000,401.724],[1280114520000,401.792],[1280114580000,400.794],[1280114640000,400.031],[1280114700000,400.447],[1280114760000,400.332],[1280114820000,400.078],[1280114880000,400.515],[1280114940000,400.202],[1280115000000,399.728],[1280115060000,399.42],[1280115120000,398.687],[1280115180000,397.844],[1280115240000,397.082],[1280115300000,397.739],[1280115360000,396.822],[1280115420000,395.825],[1280115480000,395.421],[1280115540000,396.366],[1280115600000,395.507],[1280115660000,395.782],[1280115720000,396.256],[1280115780000,395.721],[1280115840000,396.694],[1280115900000,397.181],[1280115960000,396.952],[1280116020000,397.089],[1280116080000,397.302],[1280116140000,396.711],[1280116200000,397.34],[1280116260000,397.583],[1280116320000,398.188],[1280116380000,397.787],[1280116440000,397.901],[1280116500000,396.92],[1280116560000,397.888],[1280116620000,398.608],[1280116680000,398.907],[1280116740000,398.258],[1280116800000,398.274],[1280116860000,397.81],[1280116920000,397.391],[1280116980000,396.918],[1280117040000,397.743],[1280117100000,397.193],[1280117160000,397.502],[1280117220000,398.252],[1280117280000,397.711],[1280117340000,397.008],[1280117400000,397.87],[1280117460000,397.126],[1280117520000,397.855],[1280117580000,398.848],[1280117640000,398.711],[1280117700000,398.994],[1280117760000,399.083],[1280117820000,398.478],[1280117880000,397.7],[1280117940000,397.085],[1280118000000,397.019],[1280118060000,396.702],[1280118120000,396.749],[1280118180000,397.412],[1280118240000,396.87],[1280118300000,397.083],[1280118360000,397.209],[1280118420000,398.001],[1280118480000,397.423],[1280118540000,397.376],[1280118600000,397.718],[1280118660000,397.747],[1280118720000,397.446],[1280118780000,398.007],[1280118840000,397.596],[1280118900000,397.157],[1280118960000,397.362],[1280119020000,397.393],[1280119080000,397.876],[1280119140000,397.507],[1280119200000,398.413],[1280119260000,398.455],[1280119320000,397.5],[1280119380000,396.615],[1280119440000,396.378],[1280119500000,397.073],[1280119560000,397.642],[1280119620000,398.529],[1280119680000,397.742],[1280119740000,397.058],[1280119800000,396.529],[1280119860000,395.65],[1280119920000,395.324],[1280119980000,395.869],[1280120040000,396.088],[1280120100000,395.254],[1280120160000,394.776],[1280120220000,393.805],[1280120280000,393.814],[1280120340000,393.748],[1280120400000,394.115],[1280120460000,394.96],[1280120520000,393.995],[1280120580000,393.39],[1280120640000,392.527],[1280120700000,392.513],[1280120760000,392.086],[1280120820000,391.213],[1280120880000,391.788],[1280120940000,391.2],[1280121000000,391.471],[1280121060000,390.932],[1280121120000,391.776],[1280121180000,392.411],[1280121240000,392.368],[1280121300000,391.569],[1280121360000,392.361],[1280121420000,392.471],[1280121480000,391.926],[1280121540000,390.983],[1280121600000,391.716],[1280121660000,392.603],[1280121720000,393.154],[1280121780000,392.693],[1280121840000,392.016],[1280121900000,392.974],[1280121960000,392.974],[1280122020000,392.458],[1280122080000,391.466],[1280122140000,391.972],[1280122200000,392.939],[1280122260000,392.957],[1280122320000,393.668],[1280122380000,394.419],[1280122440000,395.23],[1280122500000,394.927],[1280122560000,394.018],[1280122620000,394.376],[1280122680000,394.908],[1280122740000,395.231],[1280122800000,396.11],[1280122860000,397.087],[1280122920000,396.326],[1280122980000,396.639],[1280123040000,396.884],[1280123100000,396.848],[1280123160000,396.95],[1280123220000,396.611],[1280123280000,396.466],[1280123340000,395.677],[1280123400000,395.384],[1280123460000,395.242],[1280123520000,394.78],[1280123580000,395.323],[1280123640000,396.248],[1280123700000,396.917],[1280123760000,397.656],[1280123820000,397.683],[1280123880000,397.741],[1280123940000,398.661],[1280124000000,398.061],[1280124060000,398.224],[1280124120000,397.989],[1280124180000,397.299],[1280124240000,396.534],[1280124300000,397.441],[1280124360000,397.436],[1280124420000,397.5],[1280124480000,397.515],[1280124540000,396.797],[1280124600000,397.604],[1280124660000,398.206],[1280124720000,397.772],[1280124780000,397.665],[1280124840000,397.105],[1280124900000,397.639],[1280124960000,397.208],[1280125020000,397.301],[1280125080000,396.805],[1280125140000,396.523],[1280125200000,395.775],[1280125260000,396.669],[1280125320000,395.919],[1280125380000,394.94],[1280125440000,395.667],[1280125500000,395.622],[1280125560000,395.886],[1280125620000,395.816],[1280125680000,396.248],[1280125740000,396.12],[1280125800000,395.52],[1280125860000,394.7],[1280125920000,395.654],[1280125980000,395.805],[1280126040000,395.654],[1280126100000,395.209],[1280126160000,394.448],[1280126220000,395.073],[1280126280000,395.843],[1280126340000,396.656],[1280126400000,395.944],[1280126460000,396.135],[1280126520000,396.469],[1280126580000,396.131],[1280126640000,395.41],[1280126700000,394.763],[1280126760000,394.551],[1280126820000,394.729],[1280126880000,393.909],[1280126940000,393.804],[1280127000000,392.822],[1280127060000,392.014],[1280127120000,392.214],[1280127180000,392.431],[1280127240000,392.655],[1280127300000,392.819],[1280127360000,392.414],[1280127420000,391.449],[1280127480000,390.716],[1280127540000,389.743],[1280127600000,390.089],[1280127660000,389.649],[1280127720000,390.351],[1280127780000,389.713],[1280127840000,389.34],[1280127900000,390.323],[1280127960000,390.279],[1280128020000,389.855],[1280128080000,389.695],[1280128140000,390.145],[1280128200000,389.59],[1280128260000,390.269],[1280128320000,390.752],[1280128380000,390.685],[1280128440000,390.55],[1280128500000,389.734],[1280128560000,389.93],[1280128620000,389.443],[1280128680000,388.829],[1280128740000,388.172],[1280128800000,387.49],[1280128860000,387.275],[1280128920000,388.24],[1280128980000,389.06],[1280129040000,389.253],[1280129100000,389.44],[1280129160000,388.793],[1280129220000,389.474],[1280129280000,389.273],[1280129340000,389.256],[1280129400000,388.299],[1280129460000,388.379],[1280129520000,388.925],[1280129580000,389.847],[1280129640000,390.805],[1280129700000,391.404],[1280129760000,391.523],[1280129820000,391.118],[1280129880000,390.171],[1280129940000,389.774],[1280130000000,389.29],[1280130060000,389.321],[1280130120000,389.774],[1280130180000,390.148],[1280130240000,390.237],[1280130300000,389.903],[1280130360000,390.61],[1280130420000,391.539],[1280130480000,392.169],[1280130540000,392.859],[1280130600000,393.281],[1280130660000,392.471],[1280130720000,393.196],[1280130780000,393.56],[1280130840000,393.492],[1280130900000,392.59],[1280130960000,392.446],[1280131020000,392.002],[1280131080000,392.252],[1280131140000,392.654],[1280131200000,391.995],[1280131260000,392.504],[1280131320000,392.679],[1280131380000,392.325],[1280131440000,391.69],[1280131500000,391.579],[1280131560000,391.083],[1280131620000,391.439],[1280131680000,391.355],[1280131740000,391.188],[1280131800000,392.131],[1280131860000,391.53],[1280131920000,392.267],[1280131980000,392.278],[1280132040000,392.818],[1280132100000,393.739],[1280132160000,393.784],[1280132220000,393.539],[1280132280000,394.518],[1280132340000,394.653],[1280132400000,394.606],[1280132460000,395.437],[1280132520000,394.497],[1280132580000,395.185],[1280132640000,395.672],[1280132700000,395.643],[1280132760000,395.512],[1280132820000,395.695],[1280132880000,395.153],[1280132940000,394.421],[1280133000000,394.938],[1280133060000,395.72],[1280133120000,395.536],[1280133180000,396.369],[1280133240000,397.031],[1280133300000,396.6],[1280133360000,397.516],[1280133420000,396.849],[1280133480000,397.097],[1280133540000,397.979],[1280133600000,398.76],[1280133660000,398.448],[1280133720000,399.307],[1280133780000,398.34],[1280133840000,398.642],[1280133900000,397.888],[1280133960000,397.257],[1280134020000,396.975],[1280134080000,396.443],[1280134140000,396.107],[1280134200000,395.202],[1280134260000,394.987],[1280134320000,394.505],[1280134380000,395.178],[1280134440000,394.742],[1280134500000,394.809],[1280134560000,394.625],[1280134620000,394.27],[1280134680000,393.387],[1280134740000,392.995],[1280134800000,393.639],[1280134860000,392.665],[1280134920000,392.708],[1280134980000,391.94],[1280135040000,392.529],[1280135100000,392.388],[1280135160000,391.964],[1280135220000,392.544],[1280135280000,392.825],[1280135340000,393.12],[1280135400000,392.545],[1280135460000,393.48],[1280135520000,393.636],[1280135580000,392.67],[1280135640000,392.517],[1280135700000,392.453],[1280135760000,391.982],[1280135820000,391.663],[1280135880000,391.631],[1280135940000,392.549],[1280136000000,393.026],[1280136060000,392.075],[1280136120000,391.274],[1280136180000,390.884],[1280136240000,391.725],[1280136300000,392.054],[1280136360000,392.258],[1280136420000,393.124],[1280136480000,393.342],[1280136540000,394.038],[1280136600000,394.036],[1280136660000,393.767],[1280136720000,393.159],[1280136780000,393.594],[1280136840000,393.362],[1280136900000,392.785],[1280136960000,392.432],[1280137020000,392.298],[1280137080000,392.028],[1280137140000,391.846],[1280137200000,391.833],[1280137260000,391.667],[1280137320000,392.42],[1280137380000,392.698],[1280137440000,392.454],[1280137500000,391.959],[1280137560000,392.931],[1280137620000,391.949],[1280137680000,391.069],[1280137740000,391.743],[1280137800000,391.299],[1280137860000,391.082],[1280137920000,390.669],[1280137980000,390.642],[1280138040000,390.688],[1280138100000,390.862],[1280138160000,391.57],[1280138220000,391.875],[1280138280000,392.85],[1280138340000,392.001],[1280138400000,391.532],[1280138460000,391.984],[1280138520000,391.732],[1280138580000,392.073],[1280138640000,392.106],[1280138700000,392.236],[1280138760000,392.534],[1280138820000,392.636],[1280138880000,392.171],[1280138940000,391.654],[1280139000000,390.696],[1280139060000,391.608],[1280139120000,390.986],[1280139180000,391.708],[1280139240000,392.384],[1280139300000,393.183],[1280139360000,393.083],[1280139420000,393.198],[1280139480000,392.747],[1280139540000,393.547],[1280139600000,393.091],[1280139660000,393.815],[1280139720000,393.099],[1280139780000,392.44],[1280139840000,393.08],[1280139900000,392.612],[1280139960000,393.107],[1280140020000,393.311],[1280140080000,393.313],[1280140140000,393.669],[1280140200000,394.082],[1280140260000,393.135],[1280140320000,394.048],[1280140380000,393.456],[1280140440000,393.469],[1280140500000,393.958],[1280140560000,393.212],[1280140620000,392.958],[1280140680000,393.698],[1280140740000,393.473],[1280140800000,394.32],[1280140860000,394.741],[1280140920000,395.688],[1280140980000,395.507],[1280141040000,395.557],[1280141100000,396.427],[1280141160000,397.052],[1280141220000,396.979],[1280141280000,397.482],[1280141340000,397.525],[1280141400000,398.002],[1280141460000,397.758],[1280141520000,397.487],[1280141580000,396.603],[1280141640000,397.149],[1280141700000,396.863],[1280141760000,396.082],[1280141820000,395.181],[1280141880000,394.286],[1280141940000,394.61],[1280142000000,394.263],[1280142060000,394.583],[1280142120000,394.117],[1280142180000,393.371],[1280142240000,393.877],[1280142300000,393.122],[1280142360000,392.871],[1280142420000,392.585],[1280142480000,392.931],[1280142540000,391.973],[1280142600000,392.5],[1280142660000,392.779],[1280142720000,393.101],[1280142780000,392.39],[1280142840000,392.105],[1280142900000,391.867],[1280142960000,392.237],[1280143020000,391.973],[1280143080000,391.507],[1280143140000,391.978],[1280143200000,392.949],[1280143260000,392.674],[1280143320000,393.433],[1280143380000,394.381],[1280143440000,394.095],[1280143500000,393.465],[1280143560000,393.285],[1280143620000,393.08],[1280143680000,394.001],[1280143740000,394.016],[1280143800000,394.745],[1280143860000,393.751],[1280143920000,393.524],[1280143980000,392.597],[1280144040000,393.421],[1280144100000,393.484],[1280144160000,392.632],[1280144220000,391.892],[1280144280000,392.038],[1280144340000,392.531],[1280144400000,393.515],[1280144460000,394.486],[1280144520000,393.694],[1280144580000,394.134],[1280144640000,393.764],[1280144700000,394.471],[1280144760000,395.096],[1280144820000,396.015],[1280144880000,395.299],[1280144940000,395.035],[1280145000000,395.99],[1280145060000,395.4],[1280145120000,396.307],[1280145180000,395.452],[1280145240000,394.639],[1280145300000,393.987],[1280145360000,393.471],[1280145420000,392.869],[1280145480000,393.188],[1280145540000,393.458],[1280145600000,393.386],[1280145660000,392.908],[1280145720000,392.517],[1280145780000,392.041],[1280145840000,392.07],[1280145900000,392.044],[1280145960000,392.402],[1280146020000,391.841],[1280146080000,392.286],[1280146140000,392.127],[1280146200000,392.873],[1280146260000,392.909],[1280146320000,392.066],[1280146380000,391.783],[1280146440000,391.208],[1280146500000,390.76],[1280146560000,389.768],[1280146620000,389.863],[1280146680000,390.851],[1280146740000,390.195],[1280146800000,389.599],[1280146860000,389.695],[1280146920000,389.355],[1280146980000,388.863],[1280147040000,388.734],[1280147100000,388.297],[1280147160000,388.522],[1280147220000,388.168],[1280147280000,388.427],[1280147340000,389.088],[1280147400000,388.136],[1280147460000,388.396],[1280147520000,387.531],[1280147580000,388.077],[1280147640000,388.731],[1280147700000,389.095],[1280147760000,389.682],[1280147820000,389.717],[1280147880000,389.293],[1280147940000,389.596],[1280148000000,389.461],[1280148060000,389.382],[1280148120000,388.764],[1280148180000,389.365],[1280148240000,389.71],[1280148300000,389.105],[1280148360000,389.659],[1280148420000,389.171],[1280148480000,390.027],[1280148540000,389.505],[1280148600000,390.331],[1280148660000,389.847],[1280148720000,390.804],[1280148780000,390.707],[1280148840000,390.17],[1280148900000,390.759],[1280148960000,390.378],[1280149020000,391.366],[1280149080000,392.176],[1280149140000,391.929],[1280149200000,392.723],[1280149260000,392.743],[1280149320000,393.72],[1280149380000,393.714],[1280149440000,394.33],[1280149500000,393.837],[1280149560000,393.827],[1280149620000,394.457],[1280149680000,395.106],[1280149740000,394.923],[1280149800000,395.127],[1280149860000,394.348],[1280149920000,394.644],[1280149980000,393.969],[1280150040000,393.314],[1280150100000,392.317],[1280150160000,391.553],[1280150220000,392.341],[1280150280000,392.348],[1280150340000,392.516],[1280150400000,391.537],[1280150460000,392.197],[1280150520000,392.574],[1280150580000,392.983],[1280150640000,392.566],[1280150700000,392.997],[1280150760000,392.502],[1280150820000,392.895],[1280150880000,393.007],[1280150940000,392.428],[1280151000000,392.354],[1280151060000,392.125],[1280151120000,392.384],[1280151180000,392.813],[1280151240000,393.007],[1280151300000,392.412],[1280151360000,392.341],[1280151420000,392.359],[1280151480000,392.641],[1280151540000,392.986],[1280151600000,393.113],[1280151660000,393.569],[1280151720000,394.024],[1280151780000,393.504],[1280151840000,392.903],[1280151900000,392.188],[1280151960000,392.073],[1280152020000,393.046],[1280152080000,392.26],[1280152140000,392.115],[1280152200000,392.345],[1280152260000,393.146],[1280152320000,393.433],[1280152380000,394.323],[1280152440000,394.272],[1280152500000,393.686],[1280152560000,394.24],[1280152620000,393.656],[1280152680000,394.418],[1280152740000,395.148],[1280152800000,394.422],[1280152860000,395.071],[1280152920000,394.903],[1280152980000,395.789],[1280153040000,395.444],[1280153100000,394.585],[1280153160000,393.703],[1280153220000,393.657],[1280153280000,394.37],[1280153340000,395.13],[1280153400000,395.355],[1280153460000,395.916],[1280153520000,396.288],[1280153580000,395.734],[1280153640000,395.389],[1280153700000,394.478],[1280153760000,393.875],[1280153820000,394.442],[1280153880000,393.865],[1280153940000,393.012],[1280154000000,393.695],[1280154060000,393.424],[1280154120000,393.533],[1280154180000,394.198],[1280154240000,393.69],[1280154300000,393.126],[1280154360000,392.811],[1280154420000,393.13],[1280154480000,392.317],[1280154540000,392.342],[1280154600000,391.778],[1280154660000,392.281],[1280154720000,393.085],[1280154780000,392.578],[1280154840000,392.451],[1280154900000,391.544],[1280154960000,391.899],[1280155020000,391.622],[1280155080000,390.887],[1280155140000,391.544],[1280155200000,391.708],[1280155260000,391.629],[1280155320000,391.176],[1280155380000,390.189],[1280155440000,390.495],[1280155500000,391.269],[1280155560000,391.692],[1280155620000,390.961],[1280155680000,391.941],[1280155740000,392.265],[1280155800000,392.186],[1280155860000,392.458],[1280155920000,393.087],[1280155980000,392.589],[1280156040000,392.917],[1280156100000,393.433],[1280156160000,393.226],[1280156220000,392.481],[1280156280000,391.996],[1280156340000,391.416],[1280156400000,390.668],[1280156460000,391.351],[1280156520000,390.361],[1280156580000,391.19],[1280156640000,391.23],[1280156700000,391.616],[1280156760000,391.063],[1280156820000,391.397],[1280156880000,391.217],[1280156940000,390.431],[1280157000000,390.646],[1280157060000,390.427],[1280157120000,389.899],[1280157180000,389.361],[1280157240000,388.707],[1280157300000,389.62],[1280157360000,389.177],[1280157420000,389.884],[1280157480000,390.526],[1280157540000,389.892],[1280157600000,390.422],[1280157660000,390.863],[1280157720000,391.011],[1280157780000,390.815],[1280157840000,390.206],[1280157900000,391.171],[1280157960000,390.44],[1280158020000,390.974],[1280158080000,391.882],[1280158140000,391.755],[1280158200000,392.006],[1280158260000,391.635],[1280158320000,391.693],[1280158380000,391.319],[1280158440000,392.238],[1280158500000,393.153],[1280158560000,393.894],[1280158620000,393.168],[1280158680000,393.676],[1280158740000,393.72],[1280158800000,393.691],[1280158860000,394.5],[1280158920000,393.637],[1280158980000,394.285],[1280159040000,393.914],[1280159100000,393.69],[1280159160000,394.44],[1280159220000,393.49],[1280159280000,392.885],[1280159340000,392.388],[1280159400000,392.848],[1280159460000,393.527],[1280159520000,393.984],[1280159580000,393.246],[1280159640000,393.826],[1280159700000,393.546],[1280159760000,394.362],[1280159820000,393.548],[1280159880000,392.975],[1280159940000,393.678],[1280160000000,392.752],[1280160060000,392.409],[1280160120000,392.589],[1280160180000,393.172],[1280160240000,393.332],[1280160300000,392.774],[1280160360000,393.494],[1280160420000,392.967],[1280160480000,392.212],[1280160540000,391.891],[1280160600000,391.988],[1280160660000,392.562],[1280160720000,391.614],[1280160780000,390.686],[1280160840000,390.625],[1280160900000,390.841],[1280160960000,390.518],[1280161020000,390.831],[1280161080000,390.812],[1280161140000,390.15],[1280161200000,391.129],[1280161260000,391.373],[1280161320000,391.418],[1280161380000,391.952],[1280161440000,392.885],[1280161500000,392.036],[1280161560000,391.284],[1280161620000,392.021],[1280161680000,391.582],[1280161740000,391.065],[1280161800000,391.898],[1280161860000,391.664],[1280161920000,392.475],[1280161980000,392.735],[1280162040000,393.096],[1280162100000,393.488],[1280162160000,394.426],[1280162220000,394.428],[1280162280000,394.765],[1280162340000,395.551],[1280162400000,395.116],[1280162460000,395.168],[1280162520000,394.453],[1280162580000,395.145],[1280162640000,395.858],[1280162700000,396.571],[1280162760000,396.978],[1280162820000,396.129],[1280162880000,396.014],[1280162940000,395.583],[1280163000000,394.582],[1280163060000,395.428],[1280163120000,395.869],[1280163180000,395.001],[1280163240000,394.828],[1280163300000,395.183],[1280163360000,395.579],[1280163420000,396.172],[1280163480000,395.325],[1280163540000,395.747],[1280163600000,395.414],[1280163660000,395.585],[1280163720000,396.423],[1280163780000,396.813],[1280163840000,396.38],[1280163900000,396.055],[1280163960000,395.182],[1280164020000,395.166],[1280164080000,394.514],[1280164140000,394.343],[1280164200000,394.121],[1280164260000,394.514],[1280164320000,394.882],[1280164380000,394.749],[1280164440000,394.723],[1280164500000,394.919],[1280164560000,395.743],[1280164620000,394.75],[1280164680000,394.39],[1280164740000,395.053],[1280164800000,395.373],[1280164860000,394.675],[1280164920000,394.413],[1280164980000,394.55],[1280165040000,395.406],[1280165100000,394.497],[1280165160000,394.214],[1280165220000,393.254],[1280165280000,393.352],[1280165340000,393.937],[1280165400000,394.013],[1280165460000,394.782],[1280165520000,393.802],[1280165580000,394.401],[1280165640000,394.413],[1280165700000,393.971],[1280165760000,393.1],[1280165820000,393.626],[1280165880000,393.946],[1280165940000,393.654],[1280166000000,393.677],[1280166060000,392.707],[1280166120000,393.671],[1280166180000,393.249],[1280166240000,394.072],[1280166300000,394.539],[1280166360000,395.001],[1280166420000,394.352],[1280166480000,395.25],[1280166540000,394.243],[1280166600000,394.895],[1280166660000,395.272],[1280166720000,395.437],[1280166780000,395.44],[1280166840000,395.89],[1280166900000,396.384],[1280166960000,396.209],[1280167020000,395.655],[1280167080000,396.523],[1280167140000,397.405],[1280167200000,397.125],[1280167260000,396.235],[1280167320000,396.991],[1280167380000,396.134],[1280167440000,396.091],[1280167500000,396.053],[1280167560000,396.729],[1280167620000,396.424],[1280167680000,396.063],[1280167740000,396.449],[1280167800000,395.644],[1280167860000,395.907],[1280167920000,395.575],[1280167980000,395.775],[1280168040000,395.643],[1280168100000,396.5],[1280168160000,396.046],[1280168220000,395.804],[1280168280000,395.14],[1280168340000,394.58],[1280168400000,393.764],[1280168460000,394.092],[1280168520000,394.203],[1280168580000,393.372],[1280168640000,394.155],[1280168700000,393.165],[1280168760000,393.565],[1280168820000,394.508],[1280168880000,393.708],[1280168940000,393.985],[1280169000000,394.02],[1280169060000,393.761],[1280169120000,394.195],[1280169180000,393.467],[1280169240000,394.071],[1280169300000,394.135],[1280169360000,394.24],[1280169420000,393.944],[1280169480000,394.175],[1280169540000,394.379],[1280169600000,395.21],[1280169660000,395.867],[1280169720000,395.183],[1280169780000,394.972],[1280169840000,394.785],[1280169900000,395.563],[1280169960000,395.438],[1280170020000,394.888],[1280170080000,394.205],[1280170140000,394.642],[1280170200000,394.516],[1280170260000,395.225],[1280170320000,395.299],[1280170380000,395.133],[1280170440000,396.119],[1280170500000,396.918],[1280170560000,396.307],[1280170620000,396.055],[1280170680000,395.421],[1280170740000,394.484],[1280170800000,393.762],[1280170860000,393.021],[1280170920000,392.91],[1280170980000,392.241],[1280171040000,392.901],[1280171100000,393.458],[1280171160000,392.756],[1280171220000,393.059],[1280171280000,392.276],[1280171340000,392.866],[1280171400000,393.818],[1280171460000,393.939],[1280171520000,393.777],[1280171580000,393.007],[1280171640000,393.454],[1280171700000,392.546],[1280171760000,392.948],[1280171820000,392.5],[1280171880000,393.096],[1280171940000,392.282],[1280172000000,393.211],[1280172060000,393.715],[1280172120000,392.87],[1280172180000,392.878],[1280172240000,392.774],[1280172300000,392.724],[1280172360000,393.299],[1280172420000,393.698],[1280172480000,393.773],[1280172540000,393.297],[1280172600000,392.53],[1280172660000,392.443],[1280172720000,392.603],[1280172780000,392.873],[1280172840000,393.763],[1280172900000,394.61],[1280172960000,394.158],[1280173020000,393.932],[1280173080000,393.515],[1280173140000,394.053],[1280173200000,393.234],[1280173260000,392.909],[1280173320000,392.968],[1280173380000,393.69],[1280173440000,393.063],[1280173500000,392.579],[1280173560000,393.066],[1280173620000,392.363],[1280173680000,392.628],[1280173740000,391.808],[1280173800000,391.205],[1280173860000,391.264],[1280173920000,391.296],[1280173980000,390.383],[1280174040000,391.325],[1280174100000,391.66],[1280174160000,391.615],[1280174220000,390.79],[1280174280000,389.965],[1280174340000,389.916],[1280174400000,389.872],[1280174460000,390.353],[1280174520000,390.199],[1280174580000,389.317],[1280174640000,389.16],[1280174700000,388.336],[1280174760000,388.582],[1280174820000,388.114],[1280174880000,387.462],[1280174940000,386.849],[1280175000000,385.875],[1280175060000,385.456],[1280175120000,384.998],[1280175180000,385.113],[1280175240000,385.62],[1280175300000,384.649],[1280175360000,385.288],[1280175420000,385.559],[1280175480000,385.79],[1280175540000,386.268],[1280175600000,387.018],[1280175660000,387.984],[1280175720000,387.706],[1280175780000,387.44],[1280175840000,386.934],[1280175900000,385.976],[1280175960000,385.647],[1280176020000,385.808],[1280176080000,386.439],[1280176140000,386.18],[1280176200000,385.329],[1280176260000,384.887],[1280176320000,384.85],[1280176380000,385.794],[1280176440000,386.067],[1280176500000,387.003],[1280176560000,386.869],[1280176620000,385.863],[1280176680000,385.241],[1280176740000,385.112],[1280176800000,385.403],[1280176860000,386.125],[1280176920000,385.794],[1280176980000,386.658],[1280177040000,386.86],[1280177100000,387.146],[1280177160000,387.187],[1280177220000,387.446],[1280177280000,387.777],[1280177340000,387.965],[1280177400000,387.013],[1280177460000,387.99],[1280177520000,388.434],[1280177580000,388.625],[1280177640000,389.158],[1280177700000,388.317],[1280177760000,388.301],[1280177820000,387.658],[1280177880000,388.445],[1280177940000,388.52],[1280178000000,387.905],[1280178060000,387.673],[1280178120000,388.19],[1280178180000,387.966],[1280178240000,388.361],[1280178300000,388.866],[1280178360000,388.298],[1280178420000,388.293],[1280178480000,387.764],[1280178540000,388.027],[1280178600000,388.725],[1280178660000,389.163],[1280178720000,388.68],[1280178780000,389.15],[1280178840000,390.109],[1280178900000,389.648],[1280178960000,388.8],[1280179020000,388.963],[1280179080000,389.167],[1280179140000,388.406],[1280179200000,387.669],[1280179260000,388.042],[1280179320000,387.737],[1280179380000,388.007],[1280179440000,387.633],[1280179500000,387.501],[1280179560000,386.592],[1280179620000,386.949],[1280179680000,387.279],[1280179740000,387.564],[1280179800000,387.491],[1280179860000,386.702],[1280179920000,387.324],[1280179980000,388.094],[1280180040000,387.201],[1280180100000,386.612],[1280180160000,385.648],[1280180220000,386.135],[1280180280000,386.166],[1280180340000,387.076],[1280180400000,386.769],[1280180460000,386.068],[1280180520000,385.599],[1280180580000,385.709],[1280180640000,385.788],[1280180700000,386.302],[1280180760000,386.091],[1280180820000,386.194],[1280180880000,386.239],[1280180940000,386.331],[1280181000000,386.57],[1280181060000,387.215],[1280181120000,388.099],[1280181180000,387.55],[1280181240000,386.776],[1280181300000,385.984],[1280181360000,386.459],[1280181420000,385.639],[1280181480000,386.178],[1280181540000,385.621],[1280181600000,385.779],[1280181660000,386.594],[1280181720000,386.528],[1280181780000,385.838],[1280181840000,385.886],[1280181900000,386.062],[1280181960000,386.332],[1280182020000,387.154],[1280182080000,387.764],[1280182140000,387.687],[1280182200000,388.37],[1280182260000,387.663],[1280182320000,388.056],[1280182380000,388.065],[1280182440000,388.822],[1280182500000,388.232],[1280182560000,388.239],[1280182620000,387.656],[1280182680000,388.576],[1280182740000,389.527],[1280182800000,388.728],[1280182860000,388.927],[1280182920000,388.98],[1280182980000,388.595],[1280183040000,389.37],[1280183100000,389.658],[1280183160000,390.333],[1280183220000,390.276],[1280183280000,390.342],[1280183340000,389.931],[1280183400000,389.942],[1280183460000,389.929],[1280183520000,390.711],[1280183580000,390.984],[1280183640000,391.564],[1280183700000,391.516],[1280183760000,391.732],[1280183820000,392.678],[1280183880000,393.253],[1280183940000,393.669],[1280184000000,394.318],[1280184060000,393.376],[1280184120000,392.629],[1280184180000,391.961],[1280184240000,391.686],[1280184300000,392.423],[1280184360000,391.785],[1280184420000,391.982],[1280184480000,392.5],[1280184540000,392.858],[1280184600000,393.333],[1280184660000,393.389],[1280184720000,394.242],[1280184780000,394.561],[1280184840000,395.115],[1280184900000,395.537],[1280184960000,395.057],[1280185020000,395.909],[1280185080000,396.83],[1280185140000,397.126],[1280185200000,397.928],[1280185260000,398.228],[1280185320000,397.47],[1280185380000,397.407],[1280185440000,398.31],[1280185500000,398.611],[1280185560000,398.159],[1280185620000,398.982],[1280185680000,398.734],[1280185740000,399.694],[1280185800000,399.81],[1280185860000,400.17],[1280185920000,399.279],[1280185980000,398.811],[1280186040000,399.22],[1280186100000,398.264],[1280186160000,398.732],[1280186220000,399.159],[1280186280000,399.512],[1280186340000,398.723],[1280186400000,397.955],[1280186460000,397.134],[1280186520000,397.897],[1280186580000,397.165],[1280186640000,397.605],[1280186700000,396.777],[1280186760000,397.234],[1280186820000,397.876],[1280186880000,398.683],[1280186940000,398.817],[1280187000000,399.631],[1280187060000,398.683],[1280187120000,399.37],[1280187180000,399.957],[1280187240000,399.266],[1280187300000,399.119],[1280187360000,398.229],[1280187420000,398.03],[1280187480000,398.891],[1280187540000,398.242],[1280187600000,398.879],[1280187660000,398.535],[1280187720000,399.007],[1280187780000,398.485],[1280187840000,397.567],[1280187900000,398.373],[1280187960000,398.799],[1280188020000,399.395],[1280188080000,399.155],[1280188140000,399.26],[1280188200000,399.631],[1280188260000,400.508],[1280188320000,399.873],[1280188380000,399.952],[1280188440000,400.936],[1280188500000,400.09],[1280188560000,400.741],[1280188620000,401.418],[1280188680000,400.802],[1280188740000,401.056],[1280188800000,400.493],[1280188860000,399.512],[1280188920000,399.055],[1280188980000,399.363],[1280189040000,398.55],[1280189100000,399.531],[1280189160000,398.657],[1280189220000,398.016],[1280189280000,398.106],[1280189340000,397.136],[1280189400000,396.162],[1280189460000,396.987],[1280189520000,397.079],[1280189580000,396.35],[1280189640000,395.957],[1280189700000,395.869],[1280189760000,395.856],[1280189820000,395.611],[1280189880000,395.549],[1280189940000,396.457],[1280190000000,395.598],[1280190060000,396.138],[1280190120000,396.187],[1280190180000,395.534],[1280190240000,394.534],[1280190300000,395.509],[1280190360000,396.224],[1280190420000,397.184],[1280190480000,396.737],[1280190540000,396.661],[1280190600000,397.417],[1280190660000,396.432],[1280190720000,397.124],[1280190780000,397.712],[1280190840000,398.447],[1280190900000,397.87],[1280190960000,397.382],[1280191020000,396.734],[1280191080000,396.134],[1280191140000,396.746],[1280191200000,396.928],[1280191260000,397.148],[1280191320000,397.471],[1280191380000,397.468],[1280191440000,396.75],[1280191500000,396.976],[1280191560000,397.298],[1280191620000,398.02],[1280191680000,397.039],[1280191740000,397.765],[1280191800000,397.112],[1280191860000,396.437],[1280191920000,396.452],[1280191980000,395.909],[1280192040000,395.435],[1280192100000,395.758],[1280192160000,396.59],[1280192220000,396.558],[1280192280000,395.705],[1280192340000,394.997],[1280192400000,394.321],[1280192460000,394.942],[1280192520000,394.325],[1280192580000,393.41],[1280192640000,393.349],[1280192700000,393.336],[1280192760000,393.115],[1280192820000,393.878],[1280192880000,393.884],[1280192940000,393.813],[1280193000000,393.237],[1280193060000,394.028],[1280193120000,393.817],[1280193180000,393.119],[1280193240000,394.073],[1280193300000,393.84],[1280193360000,394.787],[1280193420000,395.356],[1280193480000,396.014],[1280193540000,396.575],[1280193600000,396.114],[1280193660000,396.246],[1280193720000,397.18],[1280193780000,397.435],[1280193840000,396.486],[1280193900000,396.086],[1280193960000,397.058],[1280194020000,396.559],[1280194080000,397.428],[1280194140000,397.531],[1280194200000,397.126],[1280194260000,397.923],[1280194320000,397.237],[1280194380000,397.355],[1280194440000,396.614],[1280194500000,396.942],[1280194560000,397.663],[1280194620000,397.314],[1280194680000,396.629],[1280194740000,397.046],[1280194800000,396.754],[1280194860000,396.963],[1280194920000,396.017],[1280194980000,396.936],[1280195040000,396.63],[1280195100000,396.576],[1280195160000,397.503],[1280195220000,398.409],[1280195280000,397.947],[1280195340000,398.425],[1280195400000,398.902],[1280195460000,398.121],[1280195520000,397.108],[1280195580000,396.781],[1280195640000,396.836],[1280195700000,396.246],[1280195760000,397.208],[1280195820000,396.42],[1280195880000,396.596],[1280195940000,396.419],[1280196000000,397.06],[1280196060000,396.261],[1280196120000,395.609],[1280196180000,396.245],[1280196240000,396.147],[1280196300000,397.086],[1280196360000,397.409],[1280196420000,398.141],[1280196480000,397.432],[1280196540000,396.793],[1280196600000,397.239],[1280196660000,397.941],[1280196720000,397.78],[1280196780000,397.431],[1280196840000,397.641],[1280196900000,397.5],[1280196960000,397.925],[1280197020000,398.368],[1280197080000,397.532],[1280197140000,397.699],[1280197200000,398.146],[1280197260000,397.596],[1280197320000,397.227],[1280197380000,397.213],[1280197440000,397.28],[1280197500000,397.917],[1280197560000,397.904],[1280197620000,397.241],[1280197680000,396.632],[1280197740000,395.726],[1280197800000,395.468],[1280197860000,395.404],[1280197920000,395.604],[1280197980000,395.383],[1280198040000,395.081],[1280198100000,395.64],[1280198160000,396.06],[1280198220000,395.056],[1280198280000,395.179],[1280198340000,395.562],[1280198400000,395.865],[1280198460000,396.281],[1280198520000,397.249],[1280198580000,398.106],[1280198640000,397.894],[1280198700000,397.443],[1280198760000,397.194],[1280198820000,397.592],[1280198880000,397.256],[1280198940000,397.273],[1280199000000,397.832],[1280199060000,398.28],[1280199120000,397.277],[1280199180000,398.185],[1280199240000,397.298],[1280199300000,396.427],[1280199360000,396.987],[1280199420000,397.587],[1280199480000,397.79],[1280199540000,398.022],[1280199600000,397.235],[1280199660000,396.722],[1280199720000,396.23],[1280199780000,395.258],[1280199840000,394.584],[1280199900000,394.542],[1280199960000,394.185],[1280200020000,393.303],[1280200080000,393.466],[1280200140000,393.581],[1280200200000,393.926],[1280200260000,393.886],[1280200320000,393.903],[1280200380000,392.895],[1280200440000,393.303],[1280200500000,392.768],[1280200560000,392.59],[1280200620000,393.562],[1280200680000,394.337],[1280200740000,394.343],[1280200800000,394.543],[1280200860000,395.288],[1280200920000,396.071],[1280200980000,396.558],[1280201040000,396.295],[1280201100000,397.139],[1280201160000,397.231],[1280201220000,397.617],[1280201280000,397.006],[1280201340000,396.118],[1280201400000,395.563],[1280201460000,396.474],[1280201520000,396.106],[1280201580000,395.183],[1280201640000,395.833],[1280201700000,396.297],[1280201760000,395.393],[1280201820000,396.369],[1280201880000,396.556],[1280201940000,396.302],[1280202000000,396.641],[1280202060000,397.568],[1280202120000,396.912],[1280202180000,397.367],[1280202240000,397.219],[1280202300000,396.763],[1280202360000,396.026],[1280202420000,395.135],[1280202480000,394.943],[1280202540000,395.018],[1280202600000,395.164],[1280202660000,395.606],[1280202720000,395.514],[1280202780000,395.681],[1280202840000,396.469],[1280202900000,396.094],[1280202960000,395.685],[1280203020000,395.082],[1280203080000,394.514],[1280203140000,393.625],[1280203200000,393.728],[1280203260000,392.952],[1280203320000,393.884],[1280203380000,393.086],[1280203440000,392.275],[1280203500000,392.091],[1280203560000,392.96],[1280203620000,393.787],[1280203680000,393.758],[1280203740000,394.126],[1280203800000,393.704],[1280203860000,393.245],[1280203920000,392.277],[1280203980000,392.106],[1280204040000,392.44],[1280204100000,392.972],[1280204160000,392.923],[1280204220000,393.096],[1280204280000,394.068],[1280204340000,394.668],[1280204400000,394.301],[1280204460000,394.709],[1280204520000,394.545],[1280204580000,394.696],[1280204640000,393.915],[1280204700000,394.225],[1280204760000,394.563],[1280204820000,393.609],[1280204880000,393.896],[1280204940000,393.37],[1280205000000,393.761],[1280205060000,393.206],[1280205120000,393.7],[1280205180000,393.8],[1280205240000,393.701],[1280205300000,394.132],[1280205360000,393.836],[1280205420000,393.195],[1280205480000,393.271],[1280205540000,393.142],[1280205600000,394.113],[1280205660000,394.693],[1280205720000,395.209],[1280205780000,394.724],[1280205840000,394.251],[1280205900000,395.047],[1280205960000,394.693],[1280206020000,394.367],[1280206080000,395.069],[1280206140000,394.827],[1280206200000,394.405],[1280206260000,394.932],[1280206320000,394.708],[1280206380000,394.005],[1280206440000,394.633],[1280206500000,394.691],[1280206560000,395.365],[1280206620000,395.168],[1280206680000,394.962],[1280206740000,394.287],[1280206800000,394.709],[1280206860000,393.819],[1280206920000,393.772],[1280206980000,394.367],[1280207040000,394.874],[1280207100000,395.226],[1280207160000,394.515],[1280207220000,394.49],[1280207280000,393.562],[1280207340000,393.528],[1280207400000,394.326],[1280207460000,394.116],[1280207520000,393.746],[1280207580000,394.443],[1280207640000,394.068],[1280207700000,394.245],[1280207760000,393.23],[1280207820000,392.914],[1280207880000,392.554],[1280207940000,392.506],[1280208000000,393.193],[1280208060000,392.813],[1280208120000,392.17],[1280208180000,391.456],[1280208240000,391.136],[1280208300000,390.663],[1280208360000,389.784],[1280208420000,390.607],[1280208480000,390.253],[1280208540000,390.743],[1280208600000,391.378],[1280208660000,392.128],[1280208720000,391.201],[1280208780000,391.285],[1280208840000,390.51],[1280208900000,390.728],[1280208960000,390.108],[1280209020000,390.717],[1280209080000,391.598],[1280209140000,391.029],[1280209200000,391.671],[1280209260000,391.311],[1280209320000,391.795],[1280209380000,392.352],[1280209440000,392.764],[1280209500000,393.166],[1280209560000,392.354],[1280209620000,391.656],[1280209680000,391.807],[1280209740000,391.33],[1280209800000,391.274],[1280209860000,390.367],[1280209920000,389.855],[1280209980000,390.134],[1280210040000,389.801],[1280210100000,390.041],[1280210160000,389.381],[1280210220000,389.509],[1280210280000,388.777],[1280210340000,389.106],[1280210400000,389.008],[1280210460000,388.227],[1280210520000,388.458],[1280210580000,387.484],[1280210640000,386.752],[1280210700000,386.686],[1280210760000,386.386],[1280210820000,385.71],[1280210880000,386.653],[1280210940000,385.657],[1280211000000,386.475],[1280211060000,386.477],[1280211120000,386.66],[1280211180000,386.177],[1280211240000,386.874],[1280211300000,386.93],[1280211360000,386.798],[1280211420000,386.536],[1280211480000,385.892],[1280211540000,385.259],[1280211600000,384.703],[1280211660000,385.137],[1280211720000,385.03],[1280211780000,384.864],[1280211840000,384.705],[1280211900000,384.472],[1280211960000,384.921],[1280212020000,385.219],[1280212080000,385.073],[1280212140000,384.814],[1280212200000,384.898],[1280212260000,384.819],[1280212320000,385.52],[1280212380000,386.349],[1280212440000,386.974],[1280212500000,386.486],[1280212560000,386.409],[1280212620000,386.098],[1280212680000,385.275],[1280212740000,385.438],[1280212800000,384.885],[1280212860000,384.308],[1280212920000,383.699],[1280212980000,384.058],[1280213040000,384.555],[1280213100000,383.59],[1280213160000,384.277],[1280213220000,384.037],[1280213280000,383.706],[1280213340000,384.59],[1280213400000,384.445],[1280213460000,384.231],[1280213520000,383.659],[1280213580000,383.125],[1280213640000,382.655],[1280213700000,382.675],[1280213760000,383.493],[1280213820000,383.102],[1280213880000,382.279],[1280213940000,382.089],[1280214000000,382.331],[1280214060000,381.414],[1280214120000,381.387],[1280214180000,381.686],[1280214240000,382.163],[1280214300000,382.387],[1280214360000,382.178],[1280214420000,381.246],[1280214480000,380.67],[1280214540000,380.752],[1280214600000,380.725],[1280214660000,379.823],[1280214720000,380.523],[1280214780000,379.786],[1280214840000,379.418],[1280214900000,380.295],[1280214960000,380.515],[1280215020000,381.308],[1280215080000,381.162],[1280215140000,380.3],[1280215200000,379.964],[1280215260000,380.617],[1280215320000,380.11],[1280215380000,379.103],[1280215440000,378.958],[1280215500000,378.282],[1280215560000,377.566],[1280215620000,376.94],[1280215680000,376.791],[1280215740000,376.529],[1280215800000,375.941],[1280215860000,375.822],[1280215920000,375.462],[1280215980000,374.458],[1280216040000,374.561],[1280216100000,375.265],[1280216160000,375.058],[1280216220000,374.621],[1280216280000,374.828],[1280216340000,375.278],[1280216400000,375.513],[1280216460000,375.309],[1280216520000,374.81],[1280216580000,375.015],[1280216640000,374.551],[1280216700000,375.528],[1280216760000,375.689],[1280216820000,375.902],[1280216880000,376.809],[1280216940000,376.095],[1280217000000,376.853],[1280217060000,377.571],[1280217120000,377.521],[1280217180000,377.034],[1280217240000,377.75],[1280217300000,378.246],[1280217360000,377.517],[1280217420000,377.3],[1280217480000,377.752],[1280217540000,377.965],[1280217600000,378.31],[1280217660000,377.634],[1280217720000,378.138],[1280217780000,378.633],[1280217840000,379.187],[1280217900000,379.027],[1280217960000,378.711],[1280218020000,378.542],[1280218080000,379.462],[1280218140000,380.148],[1280218200000,379.654],[1280218260000,378.741],[1280218320000,379.029],[1280218380000,378.452],[1280218440000,379.171],[1280218500000,379.106],[1280218560000,379.726],[1280218620000,380.539],[1280218680000,381.13],[1280218740000,381.171],[1280218800000,380.16],[1280218860000,380.573],[1280218920000,380.599],[1280218980000,380.966],[1280219040000,379.959],[1280219100000,380.647],[1280219160000,380.156],[1280219220000,380.986],[1280219280000,380.675],[1280219340000,381.123],[1280219400000,381.457],[1280219460000,381.491],[1280219520000,380.802],[1280219580000,381.286],[1280219640000,380.422],[1280219700000,380.855],[1280219760000,380.155],[1280219820000,379.881],[1280219880000,380.604],[1280219940000,380.534],[1280220000000,379.743],[1280220060000,380.587],[1280220120000,381.179],[1280220180000,380.868],[1280220240000,381.553],[1280220300000,382.515],[1280220360000,381.818],[1280220420000,382.683],[1280220480000,383.352],[1280220540000,383.391],[1280220600000,384.07],[1280220660000,384.488],[1280220720000,383.541],[1280220780000,383.839],[1280220840000,384.608],[1280220900000,384.06],[1280220960000,383.787],[1280221020000,383.097],[1280221080000,382.516],[1280221140000,382.563],[1280221200000,381.903],[1280221260000,382.864],[1280221320000,382.729],[1280221380000,383.576],[1280221440000,384.224],[1280221500000,383.481],[1280221560000,383.282],[1280221620000,382.536],[1280221680000,383.227],[1280221740000,383.558],[1280221800000,383.057],[1280221860000,382.533],[1280221920000,382.582],[1280221980000,382.745],[1280222040000,382.913],[1280222100000,382.228],[1280222160000,381.502],[1280222220000,380.584],[1280222280000,380.461],[1280222340000,379.733],[1280222400000,380.212],[1280222460000,379.825],[1280222520000,379.256],[1280222580000,379.726],[1280222640000,379.31],[1280222700000,379.9],[1280222760000,380.744],[1280222820000,381.656],[1280222880000,381.655],[1280222940000,380.855],[1280223000000,381.799],[1280223060000,381.845],[1280223120000,381.297],[1280223180000,381.299],[1280223240000,380.368],[1280223300000,379.392],[1280223360000,379.506],[1280223420000,379.129],[1280223480000,378.654],[1280223540000,377.84],[1280223600000,378.521],[1280223660000,377.822],[1280223720000,378.381],[1280223780000,379.343],[1280223840000,378.559],[1280223900000,379.025],[1280223960000,378.689],[1280224020000,378.646],[1280224080000,378.645],[1280224140000,377.651],[1280224200000,378.472],[1280224260000,378.856],[1280224320000,378.394],[1280224380000,377.856],[1280224440000,377.17],[1280224500000,377.942],[1280224560000,376.993],[1280224620000,377.519],[1280224680000,376.713],[1280224740000,377.174],[1280224800000,377.668],[1280224860000,377.217],[1280224920000,377.098],[1280224980000,376.944],[1280225040000,377.859],[1280225100000,378.647],[1280225160000,378.586],[1280225220000,377.78],[1280225280000,376.774],[1280225340000,376.279],[1280225400000,376.358],[1280225460000,375.558],[1280225520000,376.52],[1280225580000,376.019],[1280225640000,375.059],[1280225700000,374.083],[1280225760000,374.854],[1280225820000,374.812],[1280225880000,373.892],[1280225940000,373.839],[1280226000000,373.265],[1280226060000,373.751],[1280226120000,373.612],[1280226180000,373.909],[1280226240000,374.7],[1280226300000,374.765],[1280226360000,374.662],[1280226420000,374.584],[1280226480000,374.462],[1280226540000,373.728],[1280226600000,374.546],[1280226660000,374.203],[1280226720000,373.389],[1280226780000,373.098],[1280226840000,373.389],[1280226900000,373.434],[1280226960000,373.597],[1280227020000,373.319],[1280227080000,373.925],[1280227140000,374.668],[1280227200000,375.18],[1280227260000,375.347],[1280227320000,375.496],[1280227380000,374.531],[1280227440000,373.76],[1280227500000,374.096],[1280227560000,373.648],[1280227620000,373.843],[1280227680000,373.242],[1280227740000,373.297],[1280227800000,373.979],[1280227860000,373.786],[1280227920000,373.49],[1280227980000,374.136],[1280228040000,374.783],[1280228100000,375.258],[1280228160000,374.449],[1280228220000,373.538],[1280228280000,374.514],[1280228340000,375.177],[1280228400000,374.284],[1280228460000,374.605],[1280228520000,374.937],[1280228580000,374.628],[1280228640000,374.875],[1280228700000,374.805],[1280228760000,374.406],[1280228820000,374.954],[1280228880000,375.521],[1280228940000,374.666],[1280229000000,375.06],[1280229060000,374.663],[1280229120000,374.011],[1280229180000,374.17],[1280229240000,374.663],[1280229300000,374.962],[1280229360000,374.943],[1280229420000,374.353],[1280229480000,374.636],[1280229540000,375.557],[1280229600000,374.702],[1280229660000,375.223],[1280229720000,375.671],[1280229780000,375.551],[1280229840000,375.693],[1280229900000,375.117],[1280229960000,376.029],[1280230020000,376.189],[1280230080000,376.05],[1280230140000,375.253],[1280230200000,375.168],[1280230260000,374.273],[1280230320000,373.363],[1280230380000,372.459],[1280230440000,372.706],[1280230500000,372.312],[1280230560000,373.11],[1280230620000,372.372],[1280230680000,371.409],[1280230740000,370.518],[1280230800000,371.235],[1280230860000,370.467],[1280230920000,371.375],[1280230980000,371.952],[1280231040000,372.689],[1280231100000,372.48],[1280231160000,372.324],[1280231220000,371.978],[1280231280000,371.572],[1280231340000,371.019],[1280231400000,370.216],[1280231460000,370.279],[1280231520000,370.983],[1280231580000,370.277],[1280231640000,369.417],[1280231700000,369.263],[1280231760000,368.838],[1280231820000,368.975],[1280231880000,368.163],[1280231940000,367.338],[1280232000000,366.967],[1280232060000,366.767],[1280232120000,367.571],[1280232180000,368.248],[1280232240000,368.385],[1280232300000,368.218],[1280232360000,367.755],[1280232420000,367.587],[1280232480000,367.653],[1280232540000,368.485],[1280232600000,369.249],[1280232660000,369.896],[1280232720000,369.15],[1280232780000,368.31],[1280232840000,369.029],[1280232900000,369.743],[1280232960000,368.999],[1280233020000,369.386],[1280233080000,370.234],[1280233140000,370.434],[1280233200000,371.362],[1280233260000,370.529],[1280233320000,370.039],[1280233380000,370.649],[1280233440000,371.236],[1280233500000,371.836],[1280233560000,372.772],[1280233620000,373.448],[1280233680000,373.37],[1280233740000,372.469],[1280233800000,372.039],[1280233860000,372.869],[1280233920000,373.833],[1280233980000,374.228],[1280234040000,374.51],[1280234100000,374.742],[1280234160000,374.755],[1280234220000,375.552],[1280234280000,376.096],[1280234340000,376.299],[1280234400000,376.424],[1280234460000,377.37],[1280234520000,377.661],[1280234580000,378.452],[1280234640000,378.097],[1280234700000,377.75],[1280234760000,377.721],[1280234820000,377.568],[1280234880000,377.668],[1280234940000,377.719],[1280235000000,376.854],[1280235060000,377.388],[1280235120000,377.874],[1280235180000,378.484],[1280235240000,378.136],[1280235300000,377.222],[1280235360000,376.297],[1280235420000,376.182],[1280235480000,375.176],[1280235540000,375.835],[1280235600000,376.803],[1280235660000,377.657],[1280235720000,376.772],[1280235780000,375.764],[1280235840000,375.971],[1280235900000,375.53],[1280235960000,375.481],[1280236020000,374.567],[1280236080000,374.281],[1280236140000,373.623],[1280236200000,372.838],[1280236260000,373.148],[1280236320000,373.773],[1280236380000,374.329],[1280236440000,374.753],[1280236500000,375.121],[1280236560000,374.987],[1280236620000,375.479],[1280236680000,375.303],[1280236740000,375.708],[1280236800000,376.217],[1280236860000,376.834],[1280236920000,377.546],[1280236980000,378.511],[1280237040000,377.7],[1280237100000,376.814],[1280237160000,376.315],[1280237220000,376.146],[1280237280000,376.1],[1280237340000,376.802],[1280237400000,377.49],[1280237460000,376.566],[1280237520000,376.447],[1280237580000,376.205],[1280237640000,376.759],[1280237700000,377.541],[1280237760000,377.187],[1280237820000,377.915],[1280237880000,377.8],[1280237940000,377.681],[1280238000000,377.035],[1280238060000,377.406],[1280238120000,378.338],[1280238180000,379.091],[1280238240000,378.369],[1280238300000,378.791],[1280238360000,378.951],[1280238420000,377.976],[1280238480000,378.055],[1280238540000,378.256],[1280238600000,378.423],[1280238660000,377.477],[1280238720000,376.971],[1280238780000,377.767],[1280238840000,377.758],[1280238900000,376.895],[1280238960000,377.301],[1280239020000,377.436],[1280239080000,378.278],[1280239140000,377.578],[1280239200000,378.464],[1280239260000,378.881],[1280239320000,377.915],[1280239380000,377.54],[1280239440000,376.951],[1280239500000,377.647],[1280239560000,378.267],[1280239620000,377.386],[1280239680000,376.713],[1280239740000,376.556],[1280239800000,377.012],[1280239860000,377.09],[1280239920000,376.45],[1280239980000,376.983],[1280240040000,376.642],[1280240100000,376.057],[1280240160000,376.21],[1280240220000,377.019],[1280240280000,377.263],[1280240340000,377.791],[1280240400000,377.434],[1280240460000,378.399],[1280240520000,379.175],[1280240580000,378.717],[1280240640000,378.225],[1280240700000,378.028],[1280240760000,378.14],[1280240820000,378.956],[1280240880000,378.39],[1280240940000,378.909],[1280241000000,379.396],[1280241060000,379.521],[1280241120000,379.041],[1280241180000,379.655],[1280241240000,378.97],[1280241300000,379.883],[1280241360000,380.757],[1280241420000,381.267],[1280241480000,381.292],[1280241540000,380.301],[1280241600000,379.866],[1280241660000,379.581],[1280241720000,379.077],[1280241780000,379.529],[1280241840000,379.831],[1280241900000,379.461],[1280241960000,379.981],[1280242020000,379.613],[1280242080000,380.369],[1280242140000,380.252],[1280242200000,380.908],[1280242260000,381.161],[1280242320000,380.853],[1280242380000,381.302],[1280242440000,381.618],[1280242500000,381.455],[1280242560000,380.789],[1280242620000,381.574],[1280242680000,381.045],[1280242740000,380.252],[1280242800000,379.761],[1280242860000,379.092],[1280242920000,378.988],[1280242980000,379.897],[1280243040000,379.001],[1280243100000,379.557],[1280243160000,380.392],[1280243220000,380.424],[1280243280000,381.194],[1280243340000,380.507],[1280243400000,381.18],[1280243460000,381.559],[1280243520000,382.164],[1280243580000,382.038],[1280243640000,381.774],[1280243700000,382.024],[1280243760000,381.089],[1280243820000,381.441],[1280243880000,382.385],[1280243940000,382.568],[1280244000000,382.215],[1280244060000,383.019],[1280244120000,383.36],[1280244180000,382.578],[1280244240000,382.582],[1280244300000,382.807],[1280244360000,383.615],[1280244420000,384.244],[1280244480000,384.749],[1280244540000,385.125],[1280244600000,384.616],[1280244660000,385.424],[1280244720000,385.479],[1280244780000,385.289],[1280244840000,385.682],[1280244900000,385.746],[1280244960000,385.111],[1280245020000,385.146],[1280245080000,385.904],[1280245140000,385.296],[1280245200000,385.674],[1280245260000,385.575],[1280245320000,385.377],[1280245380000,385.71],[1280245440000,384.896],[1280245500000,384.262],[1280245560000,384.429],[1280245620000,384.217],[1280245680000,384.029],[1280245740000,384.845],[1280245800000,384.053],[1280245860000,384.088],[1280245920000,384.786],[1280245980000,384.699],[1280246040000,385.538],[1280246100000,386.056],[1280246160000,386.057],[1280246220000,385.147],[1280246280000,386.021],[1280246340000,385.419],[1280246400000,386.083],[1280246460000,386.998],[1280246520000,387.959],[1280246580000,387.99],[1280246640000,388.321],[1280246700000,389.075],[1280246760000,389.197],[1280246820000,389.298],[1280246880000,388.872],[1280246940000,389.49],[1280247000000,389.907],[1280247060000,389.981],[1280247120000,389.458],[1280247180000,390.063],[1280247240000,389.943],[1280247300000,390.668],[1280247360000,390.964],[1280247420000,390.07],[1280247480000,390.187],[1280247540000,390.37],[1280247600000,389.824],[1280247660000,389.205],[1280247720000,388.663],[1280247780000,387.832],[1280247840000,387.772],[1280247900000,387.183],[1280247960000,387.249],[1280248020000,386.472],[1280248080000,386.307],[1280248140000,387.005],[1280248200000,386.763],[1280248260000,385.832],[1280248320000,385.133],[1280248380000,385.971],[1280248440000,385.898],[1280248500000,384.975],[1280248560000,384.192],[1280248620000,384.155],[1280248680000,383.481],[1280248740000,384.149],[1280248800000,384.942],[1280248860000,384.965],[1280248920000,384.201],[1280248980000,385.095],[1280249040000,385.754],[1280249100000,384.836],[1280249160000,385.572],[1280249220000,385.893],[1280249280000,386.53],[1280249340000,385.521],[1280249400000,385.655],[1280249460000,384.955],[1280249520000,384.336],[1280249580000,384.561],[1280249640000,383.612],[1280249700000,384.491],[1280249760000,385.359],[1280249820000,386.223],[1280249880000,386.549],[1280249940000,386.715],[1280250000000,385.707],[1280250060000,384.783],[1280250120000,384.114],[1280250180000,384.358],[1280250240000,385.158],[1280250300000,384.631],[1280250360000,385.403],[1280250420000,386.201],[1280250480000,385.592],[1280250540000,385.892],[1280250600000,385.727],[1280250660000,385.34],[1280250720000,386.297],[1280250780000,385.811],[1280250840000,386.255],[1280250900000,385.744],[1280250960000,384.948],[1280251020000,385.628],[1280251080000,384.781],[1280251140000,385.443],[1280251200000,386.143],[1280251260000,386.519],[1280251320000,386.046],[1280251380000,386.888],[1280251440000,386.917],[1280251500000,387.138],[1280251560000,386.268],[1280251620000,386.065],[1280251680000,385.637],[1280251740000,385.481],[1280251800000,386.434],[1280251860000,386.872],[1280251920000,385.911],[1280251980000,386.47],[1280252040000,386.123],[1280252100000,386.282],[1280252160000,385.719],[1280252220000,386.69],[1280252280000,387.596],[1280252340000,388.285],[1280252400000,388.794],[1280252460000,388.078],[1280252520000,388.669],[1280252580000,388.29],[1280252640000,387.596],[1280252700000,387.678],[1280252760000,388.217],[1280252820000,388.824],[1280252880000,387.886],[1280252940000,386.971],[1280253000000,387.944],[1280253060000,388.514],[1280253120000,388.006],[1280253180000,387.243],[1280253240000,386.927],[1280253300000,386.564],[1280253360000,387.522],[1280253420000,388.307],[1280253480000,387.984],[1280253540000,388.947],[1280253600000,389.454],[1280253660000,389.837],[1280253720000,389.757],[1280253780000,390.284],[1280253840000,390.218],[1280253900000,390.776],[1280253960000,390.752],[1280254020000,389.993],[1280254080000,389.915],[1280254140000,390.446],[1280254200000,390.415],[1280254260000,390.69],[1280254320000,389.988],[1280254380000,389.618],[1280254440000,389.801],[1280254500000,389.829],[1280254560000,390.376],[1280254620000,389.814],[1280254680000,390.544],[1280254740000,390.713],[1280254800000,390.07],[1280254860000,390.084],[1280254920000,390.665],[1280254980000,390.321],[1280255040000,390.183],[1280255100000,389.852],[1280255160000,390.642],[1280255220000,391.423],[1280255280000,391.438],[1280255340000,391.002],[1280255400000,391.318],[1280255460000,390.877],[1280255520000,390.418],[1280255580000,390.183],[1280255640000,389.184],[1280255700000,389.126],[1280255760000,389.297],[1280255820000,389.888],[1280255880000,389.177],[1280255940000,390.074],[1280256000000,389.598],[1280256060000,389.266],[1280256120000,389.248],[1280256180000,389.114],[1280256240000,388.214],[1280256300000,387.804],[1280256360000,388.655],[1280256420000,387.741],[1280256480000,387.645],[1280256540000,387.715],[1280256600000,388.254],[1280256660000,388.935],[1280256720000,389.205],[1280256780000,388.515],[1280256840000,387.764],[1280256900000,387.329],[1280256960000,388.05],[1280257020000,387.18],[1280257080000,387.078],[1280257140000,387.775],[1280257200000,388.495],[1280257260000,388.834],[1280257320000,389.367],[1280257380000,388.624],[1280257440000,389.407],[1280257500000,389.438],[1280257560000,390.22],[1280257620000,389.954],[1280257680000,390.259],[1280257740000,389.891],[1280257800000,389.541],[1280257860000,390.27],[1280257920000,390.311],[1280257980000,390.934],[1280258040000,390.944],[1280258100000,391.547],[1280258160000,392.204],[1280258220000,392.852],[1280258280000,392.766],[1280258340000,393.718],[1280258400000,394],[1280258460000,393.768],[1280258520000,394.555],[1280258580000,393.601],[1280258640000,393.639],[1280258700000,394.444],[1280258760000,394.011],[1280258820000,393.16],[1280258880000,393.892],[1280258940000,393.625],[1280259000000,393.287],[1280259060000,394.165],[1280259120000,394.773],[1280259180000,394.501],[1280259240000,395.004],[1280259300000,395.067],[1280259360000,394.667],[1280259420000,394.483],[1280259480000,393.732],[1280259540000,393.745],[1280259600000,394.415],[1280259660000,393.938],[1280259720000,394.333],[1280259780000,395.048],[1280259840000,395.961],[1280259900000,395.075],[1280259960000,394.208],[1280260020000,394.355],[1280260080000,394.635],[1280260140000,395.367],[1280260200000,395.268],[1280260260000,396.163],[1280260320000,396.922],[1280260380000,397.805],[1280260440000,397.085],[1280260500000,396.738],[1280260560000,397.566],[1280260620000,397.512],[1280260680000,397.37],[1280260740000,397.885],[1280260800000,398.015],[1280260860000,398.101],[1280260920000,397.379],[1280260980000,396.976],[1280261040000,397.153],[1280261100000,396.555],[1280261160000,396.309],[1280261220000,396.689],[1280261280000,397.525],[1280261340000,398.047],[1280261400000,397.033],[1280261460000,396.956],[1280261520000,397.01],[1280261580000,396.088],[1280261640000,395.97],[1280261700000,395.296],[1280261760000,395.159],[1280261820000,396.137],[1280261880000,395.884],[1280261940000,395.471],[1280262000000,396.367],[1280262060000,396.357],[1280262120000,397.019],[1280262180000,397.571],[1280262240000,397.133],[1280262300000,397.003],[1280262360000,397.796],[1280262420000,397.954],[1280262480000,397.511],[1280262540000,398.026],[1280262600000,398.912],[1280262660000,398.892],[1280262720000,399.359],[1280262780000,399.186],[1280262840000,399.873],[1280262900000,398.986],[1280262960000,398.777],[1280263020000,397.927],[1280263080000,398.282],[1280263140000,397.437],[1280263200000,397.158],[1280263260000,397.257],[1280263320000,397.968],[1280263380000,398.21],[1280263440000,398.444],[1280263500000,399.334],[1280263560000,399.579],[1280263620000,400.435],[1280263680000,400.825],[1280263740000,401.172],[1280263800000,402.096],[1280263860000,402.151],[1280263920000,402.547],[1280263980000,401.709],[1280264040000,402.223],[1280264100000,402.627],[1280264160000,402.897],[1280264220000,402.578],[1280264280000,402.262],[1280264340000,402.227],[1280264400000,402.103],[1280264460000,401.86],[1280264520000,401.272],[1280264580000,401.787],[1280264640000,401.224],[1280264700000,400.964],[1280264760000,401.078],[1280264820000,401.92],[1280264880000,401.622],[1280264940000,401.793],[1280265000000,402.591],[1280265060000,402.766],[1280265120000,403.212],[1280265180000,403.897],[1280265240000,404.02],[1280265300000,404.17],[1280265360000,403.362],[1280265420000,403.514],[1280265480000,404.228],[1280265540000,403.732],[1280265600000,403.429],[1280265660000,404.181],[1280265720000,403.245],[1280265780000,402.728],[1280265840000,401.899],[1280265900000,401.152],[1280265960000,401.369],[1280266020000,401.841],[1280266080000,402.092],[1280266140000,401.292],[1280266200000,401.792],[1280266260000,401.011],[1280266320000,400.091],[1280266380000,400.498],[1280266440000,400.308],[1280266500000,399.934],[1280266560000,399.518],[1280266620000,399.329],[1280266680000,399.281],[1280266740000,398.328],[1280266800000,397.341],[1280266860000,397.375],[1280266920000,396.823],[1280266980000,397.614],[1280267040000,397.674],[1280267100000,396.686],[1280267160000,395.907],[1280267220000,395.586],[1280267280000,396.238],[1280267340000,396.806],[1280267400000,396.488],[1280267460000,396.923],[1280267520000,395.929],[1280267580000,396.069],[1280267640000,395.458],[1280267700000,394.922],[1280267760000,394.321],[1280267820000,394.836],[1280267880000,394.332],[1280267940000,395.052],[1280268000000,394.723],[1280268060000,394.837],[1280268120000,394.257],[1280268180000,394.699],[1280268240000,394.4],[1280268300000,395.157],[1280268360000,394.494],[1280268420000,395.15],[1280268480000,394.681],[1280268540000,395.057],[1280268600000,394.765],[1280268660000,395.575],[1280268720000,396.096],[1280268780000,395.48],[1280268840000,396.392],[1280268900000,395.528],[1280268960000,395.606],[1280269020000,395.816],[1280269080000,395.558],[1280269140000,396.514],[1280269200000,396.451],[1280269260000,395.884],[1280269320000,395.311],[1280269380000,396.146],[1280269440000,397.017],[1280269500000,396.891],[1280269560000,397.02],[1280269620000,396.659],[1280269680000,397.03],[1280269740000,397.746],[1280269800000,397.888],[1280269860000,397.861],[1280269920000,397.416],[1280269980000,397.144],[1280270040000,396.547],[1280270100000,396.946],[1280270160000,397.825],[1280270220000,397.685],[1280270280000,396.998],[1280270340000,397.913],[1280270400000,398.851],[1280270460000,399.65],[1280270520000,399.067],[1280270580000,398.509],[1280270640000,398.593],[1280270700000,398.693],[1280270760000,398.291],[1280270820000,398.898],[1280270880000,399.766],[1280270940000,399.825],[1280271000000,399.029],[1280271060000,398.511],[1280271120000,397.554],[1280271180000,398.324],[1280271240000,397.515],[1280271300000,397.719],[1280271360000,398.361],[1280271420000,399.029],[1280271480000,399.614],[1280271540000,400.088],[1280271600000,399.358],[1280271660000,399.299],[1280271720000,398.669],[1280271780000,398.284],[1280271840000,398.359],[1280271900000,398.735],[1280271960000,398.892],[1280272020000,398.091],[1280272080000,397.255],[1280272140000,397.928],[1280272200000,397.982],[1280272260000,398.511],[1280272320000,398.304],[1280272380000,399.079],[1280272440000,398.544],[1280272500000,397.726],[1280272560000,397.292],[1280272620000,397.558],[1280272680000,396.595],[1280272740000,396.866],[1280272800000,395.982],[1280272860000,396.087],[1280272920000,396.743],[1280272980000,397.346],[1280273040000,396.822],[1280273100000,397.801],[1280273160000,396.876],[1280273220000,396.322],[1280273280000,395.825],[1280273340000,396.386],[1280273400000,397.1],[1280273460000,398.027],[1280273520000,398.93],[1280273580000,399.703],[1280273640000,400.249],[1280273700000,400.737],[1280273760000,400.106],[1280273820000,399.65],[1280273880000,399.66],[1280273940000,400.365],[1280274000000,399.924],[1280274060000,399.754],[1280274120000,399.326],[1280274180000,399.935],[1280274240000,398.976],[1280274300000,399.684],[1280274360000,399.197],[1280274420000,398.694],[1280274480000,399.086],[1280274540000,399.822],[1280274600000,399.411],[1280274660000,400.164],[1280274720000,399.901],[1280274780000,400.526],[1280274840000,399.868],[1280274900000,400.262],[1280274960000,400.443],[1280275020000,400.028],[1280275080000,400.248],[1280275140000,399.508],[1280275200000,398.699],[1280275260000,398.025],[1280275320000,397.665],[1280275380000,397.384],[1280275440000,396.977],[1280275500000,397.613],[1280275560000,397.132],[1280275620000,396.82],[1280275680000,396.543],[1280275740000,396.498],[1280275800000,396.224],[1280275860000,395.393],[1280275920000,396.347],[1280275980000,396.192],[1280276040000,396.888],[1280276100000,396.166],[1280276160000,395.328],[1280276220000,395.905],[1280276280000,395.836],[1280276340000,395.53],[1280276400000,395.632],[1280276460000,394.71],[1280276520000,395.147],[1280276580000,394.998],[1280276640000,395.743],[1280276700000,395.73],[1280276760000,396],[1280276820000,396.264],[1280276880000,395.877],[1280276940000,396.655],[1280277000000,397.3],[1280277060000,397.151],[1280277120000,397.926],[1280277180000,398.708],[1280277240000,398.335],[1280277300000,397.963],[1280277360000,397.362],[1280277420000,397.291],[1280277480000,398.132],[1280277540000,398.223],[1280277600000,397.244],[1280277660000,397.444],[1280277720000,396.52],[1280277780000,395.92],[1280277840000,395.588],[1280277900000,395.597],[1280277960000,395.594],[1280278020000,395.697],[1280278080000,395.137],[1280278140000,394.709],[1280278200000,394.81],[1280278260000,395.096],[1280278320000,395.675],[1280278380000,395.732],[1280278440000,395.609],[1280278500000,394.765],[1280278560000,394.666],[1280278620000,395.179],[1280278680000,394.491],[1280278740000,394.591],[1280278800000,394.364],[1280278860000,395.332],[1280278920000,395.051],[1280278980000,394.111],[1280279040000,394.066],[1280279100000,393.722],[1280279160000,392.839],[1280279220000,392.592],[1280279280000,392.767],[1280279340000,392],[1280279400000,392.28],[1280279460000,392.111],[1280279520000,392.776],[1280279580000,392.929],[1280279640000,393.513],[1280279700000,392.971],[1280279760000,392.156],[1280279820000,392.468],[1280279880000,392.692],[1280279940000,392.635],[1280280000000,392.627],[1280280060000,392.084],[1280280120000,391.403],[1280280180000,391.145],[1280280240000,391.285],[1280280300000,390.926],[1280280360000,390.041],[1280280420000,389.942],[1280280480000,389.735],[1280280540000,389.091],[1280280600000,389.545],[1280280660000,389.308],[1280280720000,388.738],[1280280780000,387.89],[1280280840000,388.118],[1280280900000,388.306],[1280280960000,388.261],[1280281020000,388.808],[1280281080000,389.116],[1280281140000,388.436],[1280281200000,388.779],[1280281260000,388.865],[1280281320000,388.556],[1280281380000,388.266],[1280281440000,387.865],[1280281500000,387.486],[1280281560000,388.053],[1280281620000,388.486],[1280281680000,387.488],[1280281740000,388.365],[1280281800000,388.546],[1280281860000,389.528],[1280281920000,388.604],[1280281980000,389.525],[1280282040000,389.126],[1280282100000,388.171],[1280282160000,388.574],[1280282220000,388.786],[1280282280000,387.78],[1280282340000,388.159],[1280282400000,388.576],[1280282460000,388.444],[1280282520000,388.788],[1280282580000,388.096],[1280282640000,388.915],[1280282700000,389.122],[1280282760000,388.446],[1280282820000,389.201],[1280282880000,390.095],[1280282940000,390.313],[1280283000000,389.716],[1280283060000,389.311],[1280283120000,389.02],[1280283180000,389.068],[1280283240000,388.514],[1280283300000,388.174],[1280283360000,387.254],[1280283420000,387.03],[1280283480000,386.623],[1280283540000,386.345],[1280283600000,386.409],[1280283660000,386.109],[1280283720000,385.458],[1280283780000,385.129],[1280283840000,384.534],[1280283900000,385.057],[1280283960000,384.047],[1280284020000,383.367],[1280284080000,382.713],[1280284140000,382.921],[1280284200000,382.918],[1280284260000,383.247],[1280284320000,383.005],[1280284380000,382.168],[1280284440000,381.435],[1280284500000,381.285],[1280284560000,381.954],[1280284620000,381.953],[1280284680000,382.784],[1280284740000,382.37],[1280284800000,381.38],[1280284860000,381.352],[1280284920000,381.216],[1280284980000,380.213],[1280285040000,380.816],[1280285100000,380.904],[1280285160000,381.218],[1280285220000,382.02],[1280285280000,381.839],[1280285340000,382.724],[1280285400000,382.029],[1280285460000,382.087],[1280285520000,382.27],[1280285580000,382.732],[1280285640000,382.723],[1280285700000,382.93],[1280285760000,383.089],[1280285820000,382.58],[1280285880000,382.443],[1280285940000,383.113],[1280286000000,384.013],[1280286060000,384.46],[1280286120000,383.812],[1280286180000,383.764],[1280286240000,383.876],[1280286300000,384.371],[1280286360000,384.754],[1280286420000,385.599],[1280286480000,385.236],[1280286540000,385.979],[1280286600000,386.496],[1280286660000,385.767],[1280286720000,384.902],[1280286780000,384.392],[1280286840000,384.23],[1280286900000,384.407],[1280286960000,384.269],[1280287020000,385.218],[1280287080000,384.753],[1280287140000,384.802],[1280287200000,384.857],[1280287260000,384.167],[1280287320000,384.182],[1280287380000,384.685],[1280287440000,383.917],[1280287500000,384.902],[1280287560000,384.59],[1280287620000,385.503],[1280287680000,385.822],[1280287740000,386.608],[1280287800000,387.544],[1280287860000,388.075],[1280287920000,388.842],[1280287980000,389.629],[1280288040000,390.08],[1280288100000,389.233],[1280288160000,389.637],[1280288220000,388.77],[1280288280000,388.742],[1280288340000,388.145],[1280288400000,388.498],[1280288460000,387.979],[1280288520000,388.153],[1280288580000,388.618],[1280288640000,389.181],[1280288700000,388.816],[1280288760000,387.951],[1280288820000,387.437],[1280288880000,387.589],[1280288940000,387.452],[1280289000000,388.272],[1280289060000,388.72],[1280289120000,388.271],[1280289180000,388.444],[1280289240000,388.35],[1280289300000,388.326],[1280289360000,388.907],[1280289420000,388.752],[1280289480000,388.054],[1280289540000,387.722],[1280289600000,388.24],[1280289660000,388.242],[1280289720000,389.048],[1280289780000,388.766],[1280289840000,387.777],[1280289900000,387.956],[1280289960000,388.427],[1280290020000,388.655],[1280290080000,388.069],[1280290140000,387.766],[1280290200000,388.178],[1280290260000,387.611],[1280290320000,388.256],[1280290380000,387.667],[1280290440000,387.856],[1280290500000,387.285],[1280290560000,387.255],[1280290620000,388.144],[1280290680000,388.567],[1280290740000,388.464],[1280290800000,387.584],[1280290860000,386.825],[1280290920000,386.931],[1280290980000,386.608],[1280291040000,387.405],[1280291100000,387.829],[1280291160000,387.397],[1280291220000,387.289],[1280291280000,386.337],[1280291340000,386.817],[1280291400000,386.854],[1280291460000,386.074],[1280291520000,385.93],[1280291580000,385.548],[1280291640000,384.913],[1280291700000,384.192],[1280291760000,385.15],[1280291820000,384.339],[1280291880000,385.184],[1280291940000,384.621],[1280292000000,384.964],[1280292060000,384.848],[1280292120000,384.602],[1280292180000,383.947],[1280292240000,384.819],[1280292300000,384.345],[1280292360000,385.006],[1280292420000,385.04],[1280292480000,385.336],[1280292540000,385.832],[1280292600000,384.834],[1280292660000,385.681],[1280292720000,385.095],[1280292780000,385.185],[1280292840000,385.48],[1280292900000,385.153],[1280292960000,384.149],[1280293020000,383.354],[1280293080000,382.442],[1280293140000,382.141],[1280293200000,381.59],[1280293260000,381.758],[1280293320000,381.4],[1280293380000,381.115],[1280293440000,381.522],[1280293500000,381.184],[1280293560000,380.435],[1280293620000,379.866],[1280293680000,378.92],[1280293740000,378.754],[1280293800000,377.82],[1280293860000,377.701],[1280293920000,376.909],[1280293980000,376.679],[1280294040000,376.543],[1280294100000,376.334],[1280294160000,375.704],[1280294220000,375.669],[1280294280000,375.334],[1280294340000,375.577],[1280294400000,374.867],[1280294460000,374.018],[1280294520000,374.797],[1280294580000,375.52],[1280294640000,375.024],[1280294700000,375.969],[1280294760000,375.28],[1280294820000,374.358],[1280294880000,373.934],[1280294940000,374.872],[1280295000000,375.706],[1280295060000,375.404],[1280295120000,376.068],[1280295180000,376.933],[1280295240000,376.07],[1280295300000,376.871],[1280295360000,376.542],[1280295420000,376.768],[1280295480000,377.026],[1280295540000,376.833],[1280295600000,376.541],[1280295660000,375.593],[1280295720000,375.33],[1280295780000,376.076],[1280295840000,375.585],[1280295900000,375.414],[1280295960000,374.914],[1280296020000,374.354],[1280296080000,374.585],[1280296140000,375.13],[1280296200000,375.337],[1280296260000,376.242],[1280296320000,375.673],[1280296380000,376.114],[1280296440000,375.674],[1280296500000,376.378],[1280296560000,375.906],[1280296620000,375.584],[1280296680000,376.097],[1280296740000,376.39],[1280296800000,375.788],[1280296860000,375.998],[1280296920000,376.9],[1280296980000,376.513],[1280297040000,376.389],[1280297100000,375.905],[1280297160000,376.452],[1280297220000,377.433],[1280297280000,378.206],[1280297340000,378.588],[1280297400000,378.751],[1280297460000,379.039],[1280297520000,378.031],[1280297580000,377.978],[1280297640000,378.457],[1280297700000,378.164],[1280297760000,377.355],[1280297820000,377.305],[1280297880000,377.999],[1280297940000,377.011],[1280298000000,377.983],[1280298060000,378.182],[1280298120000,377.184],[1280298180000,376.189],[1280298240000,376.945],[1280298300000,376.173],[1280298360000,376.85],[1280298420000,377.061],[1280298480000,377.764],[1280298540000,376.866],[1280298600000,375.989],[1280298660000,376.683],[1280298720000,375.715],[1280298780000,376.017],[1280298840000,375.151],[1280298900000,374.664],[1280298960000,373.97],[1280299020000,373.841],[1280299080000,374.457],[1280299140000,373.839],[1280299200000,374.253],[1280299260000,374.404],[1280299320000,374.919],[1280299380000,375.741],[1280299440000,376.158],[1280299500000,375.867],[1280299560000,376.395],[1280299620000,377.011],[1280299680000,376.037],[1280299740000,376.4],[1280299800000,375.898],[1280299860000,375.421],[1280299920000,374.999],[1280299980000,375.621],[1280300040000,376.265],[1280300100000,376.11],[1280300160000,375.221],[1280300220000,375.307],[1280300280000,374.812],[1280300340000,375.57],[1280300400000,376.159],[1280300460000,375.305],[1280300520000,375.056],[1280300580000,374.273],[1280300640000,374.389],[1280300700000,373.891],[1280300760000,374.283],[1280300820000,373.452],[1280300880000,372.881],[1280300940000,372.161],[1280301000000,371.624],[1280301060000,371.027],[1280301120000,370.88],[1280301180000,371.833],[1280301240000,372.202],[1280301300000,371.499],[1280301360000,371.986],[1280301420000,371.03],[1280301480000,370.253],[1280301540000,369.343],[1280301600000,369.126],[1280301660000,368.512],[1280301720000,368.189],[1280301780000,368.729],[1280301840000,369.516],[1280301900000,370.47],[1280301960000,370.661],[1280302020000,370.386],[1280302080000,371.094],[1280302140000,371.15],[1280302200000,370.565],[1280302260000,370.462],[1280302320000,370.598],[1280302380000,370.66],[1280302440000,370.077],[1280302500000,370.015],[1280302560000,370.908],[1280302620000,370.795],[1280302680000,370.821],[1280302740000,369.885],[1280302800000,370.101],[1280302860000,369.923],[1280302920000,370.273],[1280302980000,370.864],[1280303040000,370.291],[1280303100000,370.838],[1280303160000,370.191],[1280303220000,369.288],[1280303280000,369.241],[1280303340000,369.636],[1280303400000,369.214],[1280303460000,368.836],[1280303520000,368.1],[1280303580000,368.879],[1280303640000,369.764],[1280303700000,370.636],[1280303760000,370.175],[1280303820000,370.208],[1280303880000,370.641],[1280303940000,370.302],[1280304000000,370.726],[1280304060000,370.513],[1280304120000,370.269],[1280304180000,369.671],[1280304240000,368.821],[1280304300000,369.088],[1280304360000,369.275],[1280304420000,368.787],[1280304480000,368.723],[1280304540000,368.332],[1280304600000,367.439],[1280304660000,367.027],[1280304720000,367.613],[1280304780000,366.708],[1280304840000,367.237],[1280304900000,366.512],[1280304960000,365.895],[1280305020000,366.824],[1280305080000,366.84],[1280305140000,365.955],[1280305200000,366.065],[1280305260000,366.196],[1280305320000,367.013],[1280305380000,366.38],[1280305440000,367.116],[1280305500000,366.326],[1280305560000,366.109],[1280305620000,366.146],[1280305680000,365.404],[1280305740000,366.098],[1280305800000,366.864],[1280305860000,366.384],[1280305920000,366.074],[1280305980000,365.689],[1280306040000,366.645],[1280306100000,367.093],[1280306160000,367.061],[1280306220000,367.978],[1280306280000,368.291],[1280306340000,369.098],[1280306400000,369.607],[1280306460000,369.557],[1280306520000,368.923],[1280306580000,368.195],[1280306640000,368.238],[1280306700000,368.158],[1280306760000,368.061],[1280306820000,368.811],[1280306880000,369.502],[1280306940000,369.253],[1280307000000,369.346],[1280307060000,369.902],[1280307120000,369.687],[1280307180000,370.11],[1280307240000,370.931],[1280307300000,371.277],[1280307360000,370.357],[1280307420000,369.667],[1280307480000,369.043],[1280307540000,368.332],[1280307600000,368.428],[1280307660000,367.687],[1280307720000,366.716],[1280307780000,367.375],[1280307840000,367.918],[1280307900000,367.729],[1280307960000,368.029],[1280308020000,367.203],[1280308080000,366.656],[1280308140000,366.729],[1280308200000,366.924],[1280308260000,367.13],[1280308320000,367.669],[1280308380000,368.59],[1280308440000,369.519],[1280308500000,370.03],[1280308560000,369.864],[1280308620000,369.114],[1280308680000,369.482],[1280308740000,368.585],[1280308800000,368.087],[1280308860000,368.869],[1280308920000,369.654],[1280308980000,370.248],[1280309040000,370.06],[1280309100000,370.464],[1280309160000,371.137],[1280309220000,371.507],[1280309280000,372.183],[1280309340000,372.767],[1280309400000,373.168],[1280309460000,372.939],[1280309520000,373.066],[1280309580000,372.728],[1280309640000,372.722],[1280309700000,372.225],[1280309760000,371.523],[1280309820000,370.569],[1280309880000,369.757],[1280309940000,369.793],[1280310000000,369.002],[1280310060000,369.11],[1280310120000,368.778],[1280310180000,368.081],[1280310240000,368.946],[1280310300000,369.778],[1280310360000,370.604],[1280310420000,370.857],[1280310480000,369.95],[1280310540000,369.141],[1280310600000,369.861],[1280310660000,369.85],[1280310720000,370.134],[1280310780000,369.763],[1280310840000,370.29],[1280310900000,369.35],[1280310960000,369.736],[1280311020000,370.478],[1280311080000,370.957],[1280311140000,370.293],[1280311200000,370.705],[1280311260000,371.083],[1280311320000,371.067],[1280311380000,370.639],[1280311440000,371.008],[1280311500000,370.617],[1280311560000,370.788],[1280311620000,370.172],[1280311680000,370.251],[1280311740000,370.818],[1280311800000,370.679],[1280311860000,369.99],[1280311920000,369.636],[1280311980000,369.41],[1280312040000,369.664],[1280312100000,370.596],[1280312160000,370.049],[1280312220000,370.411],[1280312280000,370.981],[1280312340000,371.017],[1280312400000,370.6],[1280312460000,371.47],[1280312520000,372.213],[1280312580000,371.333],[1280312640000,370.533],[1280312700000,370.819],[1280312760000,370.932],[1280312820000,370.424],[1280312880000,370.938],[1280312940000,370.828],[1280313000000,370.378],[1280313060000,370.797],[1280313120000,370.099],[1280313180000,369.332],[1280313240000,368.584],[1280313300000,368.765],[1280313360000,368.103],[1280313420000,368.406],[1280313480000,369.16],[1280313540000,368.539],[1280313600000,367.736],[1280313660000,367.006],[1280313720000,366.082],[1280313780000,366.706],[1280313840000,366.98],[1280313900000,366.338],[1280313960000,365.374],[1280314020000,365.647],[1280314080000,366.074],[1280314140000,365.714],[1280314200000,366.32],[1280314260000,367.023],[1280314320000,366.99],[1280314380000,366.603],[1280314440000,366.591],[1280314500000,367.579],[1280314560000,367.821],[1280314620000,368.463],[1280314680000,367.536],[1280314740000,367.713],[1280314800000,366.988],[1280314860000,367.135],[1280314920000,368.105],[1280314980000,368.717],[1280315040000,369.212],[1280315100000,369.002],[1280315160000,369.352],[1280315220000,369.909],[1280315280000,369.848],[1280315340000,369.236],[1280315400000,369.289],[1280315460000,369.277],[1280315520000,368.702],[1280315580000,369.207],[1280315640000,368.226],[1280315700000,367.376],[1280315760000,367.179],[1280315820000,368.008],[1280315880000,368.64],[1280315940000,369.008],[1280316000000,368.646],[1280316060000,367.787],[1280316120000,368.046],[1280316180000,368.882],[1280316240000,367.945],[1280316300000,368.699],[1280316360000,368.973],[1280316420000,369.161],[1280316480000,369.713],[1280316540000,370.066],[1280316600000,370.891],[1280316660000,370.804],[1280316720000,370.843],[1280316780000,371.785],[1280316840000,371.457],[1280316900000,372.163],[1280316960000,372.286],[1280317020000,372.744],[1280317080000,372.896],[1280317140000,372.69],[1280317200000,372.405],[1280317260000,372.09],[1280317320000,372.905],[1280317380000,372.596],[1280317440000,373.252],[1280317500000,373.366],[1280317560000,372.499],[1280317620000,372.389],[1280317680000,371.774],[1280317740000,371.203],[1280317800000,371.408],[1280317860000,371.666],[1280317920000,372.253],[1280317980000,371.386],[1280318040000,371.903],[1280318100000,371.313],[1280318160000,371.574],[1280318220000,370.679],[1280318280000,369.89],[1280318340000,369.051],[1280318400000,368.245],[1280318460000,368.462],[1280318520000,368.359],[1280318580000,367.65],[1280318640000,366.857],[1280318700000,367.481],[1280318760000,368.425],[1280318820000,367.712],[1280318880000,366.807],[1280318940000,367.633],[1280319000000,367.378],[1280319060000,367.786],[1280319120000,366.987],[1280319180000,367.924],[1280319240000,368.089],[1280319300000,368.199],[1280319360000,368.185],[1280319420000,368.138],[1280319480000,368.617],[1280319540000,369.226],[1280319600000,370.083],[1280319660000,370.628],[1280319720000,371.265],[1280319780000,371.963],[1280319840000,371.798],[1280319900000,372.291],[1280319960000,371.4],[1280320020000,371.066],[1280320080000,370.934],[1280320140000,371.142],[1280320200000,371.12],[1280320260000,370.565],[1280320320000,370.756],[1280320380000,370.229],[1280320440000,370.845],[1280320500000,370.803],[1280320560000,370.815],[1280320620000,371.54],[1280320680000,371.261],[1280320740000,370.68],[1280320800000,371.331],[1280320860000,372.178],[1280320920000,371.974],[1280320980000,372.754],[1280321040000,373.701],[1280321100000,374.14],[1280321160000,374.1],[1280321220000,374.344],[1280321280000,374.385],[1280321340000,374.82],[1280321400000,373.829],[1280321460000,373.792],[1280321520000,374.525],[1280321580000,373.642],[1280321640000,373.288],[1280321700000,374.202],[1280321760000,374.819],[1280321820000,375.044],[1280321880000,374.343],[1280321940000,374.055],[1280322000000,374.77],[1280322060000,373.849],[1280322120000,372.952],[1280322180000,373.806],[1280322240000,373.526],[1280322300000,373.159],[1280322360000,373.264],[1280322420000,372.707],[1280322480000,372.928],[1280322540000,372.549],[1280322600000,372.366],[1280322660000,372.444],[1280322720000,372.174],[1280322780000,371.718],[1280322840000,371.536],[1280322900000,372.11],[1280322960000,373.005],[1280323020000,372.443],[1280323080000,372.531],[1280323140000,372.991],[1280323200000,372.419],[1280323260000,372.525],[1280323320000,371.925],[1280323380000,372.539],[1280323440000,371.75],[1280323500000,371.16],[1280323560000,370.824],[1280323620000,371.581],[1280323680000,370.59],[1280323740000,369.696],[1280323800000,369.358],[1280323860000,368.536],[1280323920000,369.15],[1280323980000,369.134],[1280324040000,369.59],[1280324100000,369.112],[1280324160000,369.717],[1280324220000,369.452],[1280324280000,369.124],[1280324340000,369.987],[1280324400000,370.455],[1280324460000,371.336],[1280324520000,370.442],[1280324580000,370.529],[1280324640000,369.631],[1280324700000,369.425],[1280324760000,368.479],[1280324820000,369.351],[1280324880000,370.072],[1280324940000,369.747],[1280325000000,370.634],[1280325060000,370.745],[1280325120000,371.715],[1280325180000,371.323],[1280325240000,370.763],[1280325300000,371.47],[1280325360000,371.122],[1280325420000,372.004],[1280325480000,371.43],[1280325540000,371.916],[1280325600000,371.289],[1280325660000,371.952],[1280325720000,372.47],[1280325780000,372.303],[1280325840000,373.129],[1280325900000,372.249],[1280325960000,373.131],[1280326020000,373.894],[1280326080000,374.743],[1280326140000,374.245],[1280326200000,374.092],[1280326260000,374.528],[1280326320000,375.426],[1280326380000,375.422],[1280326440000,374.887],[1280326500000,374.935],[1280326560000,374.405],[1280326620000,373.892],[1280326680000,373.09],[1280326740000,373.332],[1280326800000,373.434],[1280326860000,372.562],[1280326920000,371.669],[1280326980000,371.888],[1280327040000,371.742],[1280327100000,371.338],[1280327160000,371.561],[1280327220000,371.491],[1280327280000,370.889],[1280327340000,370.156],[1280327400000,369.743],[1280327460000,368.924],[1280327520000,369.325],[1280327580000,369.094],[1280327640000,368.469],[1280327700000,369.075],[1280327760000,368.709],[1280327820000,368.472],[1280327880000,368.257],[1280327940000,367.473],[1280328000000,367.67],[1280328060000,367.288],[1280328120000,367.517],[1280328180000,368.465],[1280328240000,367.525],[1280328300000,366.635],[1280328360000,365.886],[1280328420000,366.255],[1280328480000,367.138],[1280328540000,366.401],[1280328600000,366.28],[1280328660000,366.319],[1280328720000,366.652],[1280328780000,367.328],[1280328840000,368.167],[1280328900000,368.455],[1280328960000,368.729],[1280329020000,368.348],[1280329080000,368.912],[1280329140000,368.673],[1280329200000,368.961],[1280329260000,369.183],[1280329320000,369.195],[1280329380000,369.303],[1280329440000,368.858],[1280329500000,368.405],[1280329560000,368.826],[1280329620000,368.311],[1280329680000,368.557],[1280329740000,367.908],[1280329800000,368.255],[1280329860000,368.229],[1280329920000,367.727],[1280329980000,367.692],[1280330040000,367.117],[1280330100000,366.986],[1280330160000,366.459],[1280330220000,366.453],[1280330280000,367.12],[1280330340000,367.985],[1280330400000,367.217],[1280330460000,367.705],[1280330520000,368.07],[1280330580000,368.688],[1280330640000,369.024],[1280330700000,368.375],[1280330760000,369.011],[1280330820000,369.521],[1280330880000,369.963],[1280330940000,370.013],[1280331000000,369.255],[1280331060000,369.391],[1280331120000,369.518],[1280331180000,370.099],[1280331240000,369.253],[1280331300000,368.857],[1280331360000,368.471],[1280331420000,369.064],[1280331480000,369.883],[1280331540000,369.791],[1280331600000,369.119],[1280331660000,369.329],[1280331720000,368.396],[1280331780000,368.431],[1280331840000,368.072],[1280331900000,367.921],[1280331960000,367.172],[1280332020000,367.147],[1280332080000,367.283],[1280332140000,367.841],[1280332200000,367.321],[1280332260000,367.712],[1280332320000,368.393],[1280332380000,368.822],[1280332440000,368.897],[1280332500000,369.655],[1280332560000,370.099],[1280332620000,370.063],[1280332680000,369.274],[1280332740000,369.427],[1280332800000,368.963],[1280332860000,369.679],[1280332920000,369.009],[1280332980000,369.582],[1280333040000,369.625],[1280333100000,369.606],[1280333160000,369.529],[1280333220000,369.247],[1280333280000,369.511],[1280333340000,370.035],[1280333400000,369.539],[1280333460000,369.318],[1280333520000,368.869],[1280333580000,368.597],[1280333640000,367.716],[1280333700000,366.901],[1280333760000,366.44],[1280333820000,366.016],[1280333880000,366.578],[1280333940000,365.971],[1280334000000,365.744],[1280334060000,366.185],[1280334120000,366.543],[1280334180000,366.942],[1280334240000,367.34],[1280334300000,366.448],[1280334360000,366.326],[1280334420000,365.684],[1280334480000,366.268],[1280334540000,365.978],[1280334600000,365.126],[1280334660000,365.473],[1280334720000,365.114],[1280334780000,364.383],[1280334840000,365.103],[1280334900000,364.674],[1280334960000,365.489],[1280335020000,365.885],[1280335080000,365.166],[1280335140000,365.461],[1280335200000,364.456],[1280335260000,365.104],[1280335320000,365.274],[1280335380000,365.225],[1280335440000,364.379],[1280335500000,364.723],[1280335560000,364.383],[1280335620000,363.936],[1280335680000,363.984],[1280335740000,363.063],[1280335800000,363.324],[1280335860000,362.979],[1280335920000,362.943],[1280335980000,362.264],[1280336040000,361.578],[1280336100000,361.988],[1280336160000,361.55],[1280336220000,362.031],[1280336280000,362.093],[1280336340000,361.914],[1280336400000,361.782],[1280336460000,361.627],[1280336520000,362.221],[1280336580000,362.611],[1280336640000,361.615],[1280336700000,361.677],[1280336760000,360.844],[1280336820000,359.896],[1280336880000,359.891],[1280336940000,359.021],[1280337000000,359.842],[1280337060000,360.299],[1280337120000,360.464],[1280337180000,360.315],[1280337240000,360.164],[1280337300000,361.008],[1280337360000,360.813],[1280337420000,360.276],[1280337480000,360.194],[1280337540000,360.445],[1280337600000,360.649],[1280337660000,361.03],[1280337720000,360.434],[1280337780000,361.125],[1280337840000,361.888],[1280337900000,362.655],[1280337960000,362.65],[1280338020000,362.188],[1280338080000,362.829],[1280338140000,363.101],[1280338200000,362.803],[1280338260000,362.303],[1280338320000,362.865],[1280338380000,362.244],[1280338440000,362.558],[1280338500000,361.79],[1280338560000,361.86],[1280338620000,361.562],[1280338680000,361.807],[1280338740000,362.479],[1280338800000,362.798],[1280338860000,363.488],[1280338920000,362.946],[1280338980000,362.125],[1280339040000,362.849],[1280339100000,363.673],[1280339160000,363.075],[1280339220000,362.282],[1280339280000,361.707],[1280339340000,361.507],[1280339400000,360.948],[1280339460000,361.058],[1280339520000,360.35],[1280339580000,361.271],[1280339640000,361.331],[1280339700000,361.993],[1280339760000,362.557],[1280339820000,362.382],[1280339880000,361.554],[1280339940000,361.791],[1280340000000,362.48],[1280340060000,363.287],[1280340120000,363.498],[1280340180000,364.381],[1280340240000,364.587],[1280340300000,365.565],[1280340360000,365.018],[1280340420000,364.111],[1280340480000,363.844],[1280340540000,364.475],[1280340600000,363.594],[1280340660000,362.891],[1280340720000,363.354],[1280340780000,363.814],[1280340840000,362.924],[1280340900000,362.99],[1280340960000,363.353],[1280341020000,362.589],[1280341080000,363.556],[1280341140000,364.211],[1280341200000,363.688],[1280341260000,364.103],[1280341320000,363.658],[1280341380000,362.83],[1280341440000,362.094],[1280341500000,361.692],[1280341560000,361.785],[1280341620000,361.297],[1280341680000,361.19],[1280341740000,361.217],[1280341800000,360.452],[1280341860000,360.116],[1280341920000,359.866],[1280341980000,360.695],[1280342040000,359.787],[1280342100000,359.91],[1280342160000,359.979],[1280342220000,360.749],[1280342280000,360.806],[1280342340000,360.767],[1280342400000,361.748],[1280342460000,361.829],[1280342520000,362.785],[1280342580000,362.064],[1280342640000,362.493],[1280342700000,362.125],[1280342760000,362.526],[1280342820000,362.461],[1280342880000,362.78],[1280342940000,362.71],[1280343000000,362.064],[1280343060000,361.703],[1280343120000,361.162],[1280343180000,360.561],[1280343240000,360.089],[1280343300000,360.719],[1280343360000,360.175],[1280343420000,360.171],[1280343480000,359.751],[1280343540000,359.637],[1280343600000,359.049],[1280343660000,359.788],[1280343720000,360.719],[1280343780000,360.356],[1280343840000,360.071],[1280343900000,359.175],[1280343960000,359.055],[1280344020000,359.98],[1280344080000,359.615],[1280344140000,360.104],[1280344200000,360.977],[1280344260000,361.383],[1280344320000,361.459],[1280344380000,361.324],[1280344440000,360.505],[1280344500000,360.018],[1280344560000,359.889],[1280344620000,360.016],[1280344680000,360.563],[1280344740000,360.752],[1280344800000,360.763],[1280344860000,360.088],[1280344920000,360.011],[1280344980000,359.979],[1280345040000,360.038],[1280345100000,359.436],[1280345160000,360.105],[1280345220000,359.604],[1280345280000,358.875],[1280345340000,359.657],[1280345400000,359.609],[1280345460000,359.365],[1280345520000,358.702],[1280345580000,358.083],[1280345640000,357.513],[1280345700000,357.886],[1280345760000,357.812],[1280345820000,357.511],[1280345880000,357.988],[1280345940000,357.704],[1280346000000,357.074],[1280346060000,357.236],[1280346120000,358.168],[1280346180000,358.765],[1280346240000,357.831],[1280346300000,357.957],[1280346360000,357.456],[1280346420000,356.525],[1280346480000,356.095],[1280346540000,355.872],[1280346600000,355.601],[1280346660000,355.104],[1280346720000,355.207],[1280346780000,355.833],[1280346840000,355.781],[1280346900000,355.856],[1280346960000,355.267],[1280347020000,355.513],[1280347080000,354.753],[1280347140000,354.529],[1280347200000,354.178],[1280347260000,353.315],[1280347320000,352.782],[1280347380000,353.607],[1280347440000,354.372],[1280347500000,353.95],[1280347560000,353.501],[1280347620000,353.781],[1280347680000,354.755],[1280347740000,353.957],[1280347800000,354.422],[1280347860000,355.009],[1280347920000,354.055],[1280347980000,353.934],[1280348040000,354.376],[1280348100000,354.656],[1280348160000,354.61],[1280348220000,354.985],[1280348280000,354.172],[1280348340000,354.519],[1280348400000,354.742],[1280348460000,355.625],[1280348520000,356.07],[1280348580000,356.993],[1280348640000,357.917],[1280348700000,358.49],[1280348760000,357.578],[1280348820000,356.961],[1280348880000,356.453],[1280348940000,355.555],[1280349000000,354.706],[1280349060000,355.305],[1280349120000,355.953],[1280349180000,356.918],[1280349240000,357.008],[1280349300000,356.557],[1280349360000,356.259],[1280349420000,356.262],[1280349480000,355.263],[1280349540000,355.817],[1280349600000,356.354],[1280349660000,356.028],[1280349720000,355.473],[1280349780000,355.814],[1280349840000,355.832],[1280349900000,355.046],[1280349960000,354.774],[1280350020000,355.634],[1280350080000,355.528],[1280350140000,355.043],[1280350200000,355.418],[1280350260000,355.4],[1280350320000,355.615],[1280350380000,356.045],[1280350440000,356.064],[1280350500000,356.743],[1280350560000,356.459],[1280350620000,355.566],[1280350680000,355.849],[1280350740000,356.263],[1280350800000,355.539],[1280350860000,354.577],[1280350920000,354.668],[1280350980000,353.963],[1280351040000,353.454],[1280351100000,352.927],[1280351160000,353.112],[1280351220000,352.9],[1280351280000,353.392],[1280351340000,352.468],[1280351400000,352.366],[1280351460000,352.291],[1280351520000,351.49],[1280351580000,350.805],[1280351640000,350.146],[1280351700000,350.351],[1280351760000,350.089],[1280351820000,350.85],[1280351880000,350.447],[1280351940000,349.451],[1280352000000,349.836],[1280352060000,350.316],[1280352120000,350.226],[1280352180000,350.814],[1280352240000,350.491],[1280352300000,350.576],[1280352360000,351.335],[1280352420000,351.89],[1280352480000,352.233],[1280352540000,352.461],[1280352600000,352.013],[1280352660000,352.549],[1280352720000,351.655],[1280352780000,350.709],[1280352840000,351.487],[1280352900000,352.105],[1280352960000,351.382],[1280353020000,351.193],[1280353080000,350.945],[1280353140000,350.875],[1280353200000,350.935],[1280353260000,349.986],[1280353320000,349.988],[1280353380000,349.937],[1280353440000,350.85],[1280353500000,350.56],[1280353560000,350.274],[1280353620000,350.674],[1280353680000,350.198],[1280353740000,350.016],[1280353800000,349.314],[1280353860000,348.604],[1280353920000,348.183],[1280353980000,347.333],[1280354040000,347.36],[1280354100000,347.874],[1280354160000,347.529],[1280354220000,346.773],[1280354280000,346.333],[1280354340000,345.846],[1280354400000,346.472],[1280354460000,345.742],[1280354520000,345.533],[1280354580000,346.289],[1280354640000,345.621],[1280354700000,346.307],[1280354760000,345.494],[1280354820000,346.088],[1280354880000,346.601],[1280354940000,346.001],[1280355000000,346.923],[1280355060000,346.478],[1280355120000,346.915],[1280355180000,347.593],[1280355240000,348.276],[1280355300000,347.311],[1280355360000,348.206],[1280355420000,348.33],[1280355480000,349.08],[1280355540000,349.509],[1280355600000,348.675],[1280355660000,349.279],[1280355720000,349.948],[1280355780000,349.43],[1280355840000,350.161],[1280355900000,350.886],[1280355960000,351.502],[1280356020000,350.589],[1280356080000,350.299],[1280356140000,350.153],[1280356200000,351.047],[1280356260000,350.056],[1280356320000,350.209],[1280356380000,350.846],[1280356440000,349.922],[1280356500000,349.84],[1280356560000,350.293],[1280356620000,350.071],[1280356680000,349.554],[1280356740000,349.937],[1280356800000,349.008],[1280356860000,348.775],[1280356920000,348.965],[1280356980000,349.215],[1280357040000,350.106],[1280357100000,349.832],[1280357160000,349.176],[1280357220000,350.036],[1280357280000,349.993],[1280357340000,349.336],[1280357400000,349.107],[1280357460000,348.954],[1280357520000,348.095],[1280357580000,348.071],[1280357640000,348.623],[1280357700000,349.249],[1280357760000,348.65],[1280357820000,348.523],[1280357880000,348.626],[1280357940000,347.745],[1280358000000,348.183],[1280358060000,347.193],[1280358120000,346.25],[1280358180000,346.602],[1280358240000,346.321],[1280358300000,345.954],[1280358360000,346.283],[1280358420000,346.312],[1280358480000,345.564],[1280358540000,345.074],[1280358600000,345.188],[1280358660000,345.495],[1280358720000,346.03],[1280358780000,346.395],[1280358840000,345.809],[1280358900000,345.109],[1280358960000,344.222],[1280359020000,344.314],[1280359080000,345.275],[1280359140000,344.759],[1280359200000,344.882],[1280359260000,345.697],[1280359320000,344.741],[1280359380000,344.245],[1280359440000,344.167],[1280359500000,343.165],[1280359560000,342.844],[1280359620000,343.491],[1280359680000,343.494],[1280359740000,343.263],[1280359800000,343.707],[1280359860000,343.385],[1280359920000,342.84],[1280359980000,342.151],[1280360040000,341.31],[1280360100000,341.265],[1280360160000,340.742],[1280360220000,340.494],[1280360280000,339.744],[1280360340000,338.998],[1280360400000,338.766],[1280360460000,339.183],[1280360520000,338.824],[1280360580000,339.479],[1280360640000,340.115],[1280360700000,339.95],[1280360760000,340.155],[1280360820000,340.917],[1280360880000,341.8],[1280360940000,341.969],[1280361000000,341.545],[1280361060000,340.611],[1280361120000,341.447],[1280361180000,341.075],[1280361240000,340.854],[1280361300000,341.33],[1280361360000,340.819],[1280361420000,340.694],[1280361480000,340.701],[1280361540000,340.467],[1280361600000,340.643],[1280361660000,341.374],[1280361720000,341.867],[1280361780000,341.161],[1280361840000,341.159],[1280361900000,340.893],[1280361960000,341.797],[1280362020000,342.073],[1280362080000,341.612],[1280362140000,342.312],[1280362200000,342.059],[1280362260000,342.082],[1280362320000,342.485],[1280362380000,341.496],[1280362440000,341.101],[1280362500000,341.646],[1280362560000,342.543],[1280362620000,343.175],[1280362680000,343.57],[1280362740000,342.951],[1280362800000,342.421],[1280362860000,342.238],[1280362920000,341.589],[1280362980000,341.215],[1280363040000,341.777],[1280363100000,342.339],[1280363160000,343.243],[1280363220000,343.223],[1280363280000,342.872],[1280363340000,342.027],[1280363400000,341.518],[1280363460000,341.854],[1280363520000,342.67],[1280363580000,341.957],[1280363640000,341.849],[1280363700000,341.42],[1280363760000,340.789],[1280363820000,339.912],[1280363880000,340.351],[1280363940000,340.926],[1280364000000,341.829],[1280364060000,341.931],[1280364120000,342.793],[1280364180000,343.089],[1280364240000,343.061],[1280364300000,343.638],[1280364360000,343.176],[1280364420000,342.254],[1280364480000,342.823],[1280364540000,342.209],[1280364600000,342.114],[1280364660000,341.188],[1280364720000,340.903],[1280364780000,341.609],[1280364840000,340.701],[1280364900000,341.238],[1280364960000,341.466],[1280365020000,340.486],[1280365080000,340.053],[1280365140000,339.666],[1280365200000,339.071],[1280365260000,338.711],[1280365320000,338.74],[1280365380000,338.654],[1280365440000,339.39],[1280365500000,339.691],[1280365560000,338.765],[1280365620000,338.328],[1280365680000,337.832],[1280365740000,337.292],[1280365800000,337.19],[1280365860000,336.389],[1280365920000,335.98],[1280365980000,335.823],[1280366040000,335.037],[1280366100000,335.677],[1280366160000,334.969],[1280366220000,334.728],[1280366280000,334.353],[1280366340000,334.98],[1280366400000,335.274],[1280366460000,336.261],[1280366520000,336.235],[1280366580000,336.863],[1280366640000,337.133],[1280366700000,336.435],[1280366760000,336.232],[1280366820000,336.945],[1280366880000,337.132],[1280366940000,337.979],[1280367000000,338.76],[1280367060000,339.338],[1280367120000,339.216],[1280367180000,338.562],[1280367240000,338.239],[1280367300000,338.466],[1280367360000,338.38],[1280367420000,338.335],[1280367480000,337.566],[1280367540000,337.497],[1280367600000,336.937],[1280367660000,337.466],[1280367720000,337],[1280367780000,336.652],[1280367840000,336.263],[1280367900000,336.74],[1280367960000,337.054],[1280368020000,337.319],[1280368080000,336.84],[1280368140000,337.359],[1280368200000,337.549],[1280368260000,337.033],[1280368320000,336.336],[1280368380000,336.486],[1280368440000,336.792],[1280368500000,337.113],[1280368560000,337.989],[1280368620000,338.855],[1280368680000,338.065],[1280368740000,337.608],[1280368800000,338.39],[1280368860000,338.148],[1280368920000,337.504],[1280368980000,338.318],[1280369040000,338.258],[1280369100000,337.996],[1280369160000,337.742],[1280369220000,336.869],[1280369280000,337.364],[1280369340000,337.933],[1280369400000,337.395],[1280369460000,337.147],[1280369520000,336.744],[1280369580000,336.074],[1280369640000,335.214],[1280369700000,334.324],[1280369760000,334.826],[1280369820000,334.478],[1280369880000,334.617],[1280369940000,334.712],[1280370000000,334.667],[1280370060000,333.91],[1280370120000,334.076],[1280370180000,334.38],[1280370240000,334.321],[1280370300000,333.637],[1280370360000,332.825],[1280370420000,333.322],[1280370480000,333.071],[1280370540000,332.694],[1280370600000,333.541],[1280370660000,333.414],[1280370720000,332.514],[1280370780000,332.622],[1280370840000,332.232],[1280370900000,332.694],[1280370960000,333.407],[1280371020000,334.256],[1280371080000,334.043],[1280371140000,333.309],[1280371200000,333.38],[1280371260000,332.787],[1280371320000,332.162],[1280371380000,331.785],[1280371440000,330.932],[1280371500000,330.41],[1280371560000,329.935],[1280371620000,330.085],[1280371680000,329.954],[1280371740000,329.388],[1280371800000,329.859],[1280371860000,329.479],[1280371920000,329.658],[1280371980000,328.822],[1280372040000,329.505],[1280372100000,329.939],[1280372160000,330.801],[1280372220000,331.284],[1280372280000,330.996],[1280372340000,330.308],[1280372400000,331.294],[1280372460000,331.239],[1280372520000,330.661],[1280372580000,330.236],[1280372640000,330.546],[1280372700000,329.937],[1280372760000,329.877],[1280372820000,330.663],[1280372880000,330.309],[1280372940000,330.86],[1280373000000,330.29],[1280373060000,330.289],[1280373120000,330.469],[1280373180000,329.731],[1280373240000,329.572],[1280373300000,328.795],[1280373360000,328.824],[1280373420000,328.366],[1280373480000,329.044],[1280373540000,329.86],[1280373600000,330.762],[1280373660000,331.613],[1280373720000,332.282],[1280373780000,332.946],[1280373840000,332.308],[1280373900000,332.061],[1280373960000,332.804],[1280374020000,332.679],[1280374080000,332.118],[1280374140000,331.846],[1280374200000,331.892],[1280374260000,331.468],[1280374320000,331.112],[1280374380000,331.323],[1280374440000,330.403],[1280374500000,331.095],[1280374560000,330.533],[1280374620000,330.291],[1280374680000,330.931],[1280374740000,331.816],[1280374800000,332.274],[1280374860000,331.959],[1280374920000,332.597],[1280374980000,332.354],[1280375040000,332.785],[1280375100000,333.564],[1280375160000,333.585],[1280375220000,334.056],[1280375280000,335.018],[1280375340000,335.189],[1280375400000,334.89],[1280375460000,334.417],[1280375520000,333.742],[1280375580000,332.863],[1280375640000,333.38],[1280375700000,333.544],[1280375760000,333.362],[1280375820000,333.567],[1280375880000,333.458],[1280375940000,333.565],[1280376000000,332.935],[1280376060000,333.744],[1280376120000,333.945],[1280376180000,334.655],[1280376240000,334.406],[1280376300000,334.599],[1280376360000,334.271],[1280376420000,333.818],[1280376480000,333.361],[1280376540000,332.532],[1280376600000,332.847],[1280376660000,333.764],[1280376720000,334.455],[1280376780000,333.846],[1280376840000,333.046],[1280376900000,332.982],[1280376960000,332.328],[1280377020000,331.465],[1280377080000,330.75],[1280377140000,330.871],[1280377200000,330.722],[1280377260000,330.146],[1280377320000,329.385],[1280377380000,329.427],[1280377440000,330.122],[1280377500000,330.215],[1280377560000,330.497],[1280377620000,330.738],[1280377680000,331.364],[1280377740000,331.684],[1280377800000,331.06],[1280377860000,330.799],[1280377920000,330.988],[1280377980000,330.962],[1280378040000,331.339],[1280378100000,330.64],[1280378160000,330.192],[1280378220000,330.663],[1280378280000,330.861],[1280378340000,331.607],[1280378400000,331.19],[1280378460000,331.14],[1280378520000,330.233],[1280378580000,330.899],[1280378640000,330.562],[1280378700000,331.483],[1280378760000,331.212],[1280378820000,332.117],[1280378880000,331.835],[1280378940000,331.018],[1280379000000,330.862],[1280379060000,330.289],[1280379120000,331.042],[1280379180000,331.62],[1280379240000,332.253],[1280379300000,332.465],[1280379360000,332.05],[1280379420000,332.337],[1280379480000,332.441],[1280379540000,332.385],[1280379600000,331.707],[1280379660000,331.703],[1280379720000,330.763],[1280379780000,331.471],[1280379840000,330.72],[1280379900000,331.669],[1280379960000,330.996],[1280380020000,330.199],[1280380080000,330.895],[1280380140000,330.763],[1280380200000,330.1],[1280380260000,330.922],[1280380320000,329.971],[1280380380000,329.194],[1280380440000,328.284],[1280380500000,328.743],[1280380560000,327.868],[1280380620000,327.396],[1280380680000,327.069],[1280380740000,326.756],[1280380800000,325.953],[1280380860000,325.618],[1280380920000,325.335],[1280380980000,325.294],[1280381040000,325.87],[1280381100000,325.231],[1280381160000,324.236],[1280381220000,324.403],[1280381280000,325.267],[1280381340000,326],[1280381400000,326.384],[1280381460000,327.096],[1280381520000,327.521],[1280381580000,326.74],[1280381640000,325.889],[1280381700000,326.128],[1280381760000,326.399],[1280381820000,327.261],[1280381880000,327.796],[1280381940000,327.01],[1280382000000,326.989],[1280382060000,327.759],[1280382120000,327.327],[1280382180000,326.531],[1280382240000,325.957],[1280382300000,325.07],[1280382360000,325.6],[1280382420000,324.936],[1280382480000,324.846],[1280382540000,324.449],[1280382600000,323.578],[1280382660000,324.078],[1280382720000,324.649],[1280382780000,324.687],[1280382840000,323.875],[1280382900000,324.279],[1280382960000,325.107],[1280383020000,325.161],[1280383080000,325.535],[1280383140000,324.741],[1280383200000,323.926],[1280383260000,323.303],[1280383320000,322.907],[1280383380000,322.638],[1280383440000,323.417],[1280383500000,323.925],[1280383560000,323.785],[1280383620000,323.17],[1280383680000,323.223],[1280383740000,323.102],[1280383800000,323.634],[1280383860000,322.642],[1280383920000,323.257],[1280383980000,324.221],[1280384040000,323.512],[1280384100000,323.905],[1280384160000,323.355],[1280384220000,324.338],[1280384280000,323.8],[1280384340000,323.777],[1280384400000,323.059],[1280384460000,323.985],[1280384520000,323.435],[1280384580000,323.271],[1280384640000,323.642],[1280384700000,324.572],[1280384760000,324.406],[1280384820000,323.932],[1280384880000,323.418],[1280384940000,322.955],[1280385000000,323.125],[1280385060000,323.837],[1280385120000,323.554],[1280385180000,322.897],[1280385240000,323.125],[1280385300000,323.948],[1280385360000,323.043],[1280385420000,322.121],[1280385480000,322.971],[1280385540000,322.66],[1280385600000,323.328],[1280385660000,324.294],[1280385720000,323.65],[1280385780000,324.437],[1280385840000,325.233],[1280385900000,325.803],[1280385960000,325.501],[1280386020000,326.041],[1280386080000,325.912],[1280386140000,326.054],[1280386200000,326.446],[1280386260000,327.061],[1280386320000,326.829],[1280386380000,327.365],[1280386440000,326.693],[1280386500000,327.526],[1280386560000,327.277],[1280386620000,326.357],[1280386680000,326.075],[1280386740000,325.349],[1280386800000,324.622],[1280386860000,323.897],[1280386920000,323.804],[1280386980000,323.168],[1280387040000,324.125],[1280387100000,324.174],[1280387160000,324.776],[1280387220000,323.897],[1280387280000,324.691],[1280387340000,323.835],[1280387400000,323.737],[1280387460000,323.36],[1280387520000,322.552],[1280387580000,323.303],[1280387640000,322.297],[1280387700000,321.881],[1280387760000,320.914],[1280387820000,320.642],[1280387880000,321.54],[1280387940000,321.074],[1280388000000,321.141],[1280388060000,320.428],[1280388120000,320.86],[1280388180000,319.979],[1280388240000,319.07],[1280388300000,319.651],[1280388360000,319.133],[1280388420000,318.414],[1280388480000,318.903],[1280388540000,318.959],[1280388600000,318.683],[1280388660000,318.269],[1280388720000,317.556],[1280388780000,317.96],[1280388840000,318.704],[1280388900000,318.26],[1280388960000,317.571],[1280389020000,317.617],[1280389080000,318.095],[1280389140000,317.256],[1280389200000,316.935],[1280389260000,317.24],[1280389320000,316.41],[1280389380000,317.35],[1280389440000,318.246],[1280389500000,318.976],[1280389560000,319.855],[1280389620000,318.93],[1280389680000,318.762],[1280389740000,319.052],[1280389800000,319.989],[1280389860000,320.044],[1280389920000,320.091],[1280389980000,319.803],[1280390040000,319.354],[1280390100000,318.383],[1280390160000,317.615],[1280390220000,317.629],[1280390280000,316.978],[1280390340000,317.668],[1280390400000,317.837],[1280390460000,317.838],[1280390520000,317.61],[1280390580000,318.537],[1280390640000,318.719],[1280390700000,319.115],[1280390760000,318.881],[1280390820000,318.25],[1280390880000,318.114],[1280390940000,317.867],[1280391000000,317.52],[1280391060000,317.783],[1280391120000,318.76],[1280391180000,318.545],[1280391240000,318.475],[1280391300000,319.191],[1280391360000,319.893],[1280391420000,320.698],[1280391480000,321.455],[1280391540000,321.766],[1280391600000,322.369],[1280391660000,322.556],[1280391720000,321.804],[1280391780000,322.655],[1280391840000,323.499],[1280391900000,324.225],[1280391960000,325.038],[1280392020000,325.782],[1280392080000,326.548],[1280392140000,327.02],[1280392200000,326.885],[1280392260000,325.898],[1280392320000,326.519],[1280392380000,325.643],[1280392440000,325.169],[1280392500000,325.215],[1280392560000,325.649],[1280392620000,325.386],[1280392680000,325.66],[1280392740000,326.035],[1280392800000,325.688],[1280392860000,325.296],[1280392920000,325.63],[1280392980000,325.385],[1280393040000,326.162],[1280393100000,325.423],[1280393160000,324.806],[1280393220000,324.556],[1280393280000,324.103],[1280393340000,323.547],[1280393400000,322.83],[1280393460000,322.947],[1280393520000,323.807],[1280393580000,323.12],[1280393640000,324.039],[1280393700000,324.545],[1280393760000,324.834],[1280393820000,324.134],[1280393880000,323.517],[1280393940000,324.475],[1280394000000,325.355],[1280394060000,325.154],[1280394120000,324.522],[1280394180000,325.092],[1280394240000,324.444],[1280394300000,324.217],[1280394360000,324.651],[1280394420000,325.419],[1280394480000,325.282],[1280394540000,325.869],[1280394600000,325.132],[1280394660000,324.96],[1280394720000,324.564],[1280394780000,324.436],[1280394840000,325.385],[1280394900000,326.096],[1280394960000,326.465],[1280395020000,326.698],[1280395080000,326.771],[1280395140000,326.634],[1280395200000,325.725],[1280395260000,325.952],[1280395320000,325.915],[1280395380000,325.295],[1280395440000,325.969],[1280395500000,326.005],[1280395560000,326.02],[1280395620000,325.714],[1280395680000,326.579],[1280395740000,326.881],[1280395800000,326.65],[1280395860000,325.655],[1280395920000,326.212],[1280395980000,325.545],[1280396040000,325.303],[1280396100000,325.158],[1280396160000,325.951],[1280396220000,326.482],[1280396280000,327.196],[1280396340000,326.453],[1280396400000,326.623],[1280396460000,326.835],[1280396520000,326.763],[1280396580000,326.714],[1280396640000,327.143],[1280396700000,327.153],[1280396760000,327.56],[1280396820000,327.278],[1280396880000,327.002],[1280396940000,326.482],[1280397000000,325.732],[1280397060000,325.249],[1280397120000,326.027],[1280397180000,325.914],[1280397240000,326.062],[1280397300000,326.112],[1280397360000,325.674],[1280397420000,326.088],[1280397480000,326.707],[1280397540000,325.703],[1280397600000,325.835],[1280397660000,325.424],[1280397720000,326.066],[1280397780000,326.694],[1280397840000,325.985],[1280397900000,326.807],[1280397960000,325.912],[1280398020000,325.524],[1280398080000,324.929],[1280398140000,325.333],[1280398200000,324.649],[1280398260000,325.214],[1280398320000,325.957],[1280398380000,326.044],[1280398440000,325.124],[1280398500000,324.139],[1280398560000,324.925],[1280398620000,324.301],[1280398680000,324.977],[1280398740000,324.281],[1280398800000,324.121],[1280398860000,324.648],[1280398920000,325.079],[1280398980000,324.883],[1280399040000,323.985],[1280399100000,324.506],[1280399160000,325.334],[1280399220000,325.876],[1280399280000,325.768],[1280399340000,326.125],[1280399400000,325.466],[1280399460000,325.95],[1280399520000,325.762],[1280399580000,325.316],[1280399640000,324.85],[1280399700000,324.952],[1280399760000,324.082],[1280399820000,324.632],[1280399880000,324.317],[1280399940000,323.631],[1280400000000,323.072],[1280400060000,324.013],[1280400120000,324.352],[1280400180000,325.282],[1280400240000,325.705],[1280400300000,324.817],[1280400360000,324.727],[1280400420000,325.15],[1280400480000,325.034],[1280400540000,324.365],[1280400600000,323.803],[1280400660000,324.776],[1280400720000,325.648],[1280400780000,325.65],[1280400840000,326.62],[1280400900000,327.072],[1280400960000,327.707],[1280401020000,327.533],[1280401080000,328.074],[1280401140000,328.467],[1280401200000,328.402],[1280401260000,327.601],[1280401320000,328.544],[1280401380000,327.961],[1280401440000,328.854],[1280401500000,327.898],[1280401560000,327.299],[1280401620000,327.467],[1280401680000,326.741],[1280401740000,326.464],[1280401800000,327.195],[1280401860000,327.477],[1280401920000,327.206],[1280401980000,326.824],[1280402040000,327.626],[1280402100000,327.132],[1280402160000,327.652],[1280402220000,328.584],[1280402280000,328.781],[1280402340000,329.727],[1280402400000,329.503],[1280402460000,328.652],[1280402520000,328.084],[1280402580000,328.866],[1280402640000,328.654],[1280402700000,327.84],[1280402760000,327.241],[1280402820000,327.157],[1280402880000,327.896],[1280402940000,327.916],[1280403000000,327.79],[1280403060000,327.614],[1280403120000,327.386],[1280403180000,327.075],[1280403240000,327.043],[1280403300000,327.19],[1280403360000,327.1],[1280403420000,326.858],[1280403480000,327.723],[1280403540000,328.126],[1280403600000,327.91],[1280403660000,326.957],[1280403720000,326.164],[1280403780000,325.621],[1280403840000,325.215],[1280403900000,326.18],[1280403960000,326.198],[1280404020000,326.509],[1280404080000,326.237],[1280404140000,326.915],[1280404200000,326.555],[1280404260000,327.292],[1280404320000,326.467],[1280404380000,326.39],[1280404440000,325.802],[1280404500000,325.978],[1280404560000,326.075],[1280404620000,325.834],[1280404680000,325.37],[1280404740000,324.935],[1280404800000,324.673],[1280404860000,324.514],[1280404920000,323.913],[1280404980000,323.815],[1280405040000,324.284],[1280405100000,324.368],[1280405160000,324.846],[1280405220000,324.342],[1280405280000,323.975],[1280405340000,324.938],[1280405400000,324.953],[1280405460000,325.194],[1280405520000,324.308],[1280405580000,324.038],[1280405640000,324.608],[1280405700000,323.641],[1280405760000,324.513],[1280405820000,324.654],[1280405880000,324.854],[1280405940000,324.702],[1280406000000,323.801],[1280406060000,323.756],[1280406120000,322.788],[1280406180000,322.391],[1280406240000,323.129],[1280406300000,323.728],[1280406360000,323.424],[1280406420000,324.033],[1280406480000,323.514],[1280406540000,322.541],[1280406600000,323.53],[1280406660000,322.711],[1280406720000,323.111],[1280406780000,322.514],[1280406840000,322.625],[1280406900000,321.773],[1280406960000,320.984],[1280407020000,319.983],[1280407080000,319.277],[1280407140000,318.895],[1280407200000,318.392],[1280407260000,318.481],[1280407320000,318.029],[1280407380000,317.453],[1280407440000,317.064],[1280407500000,317.81],[1280407560000,318.482],[1280407620000,318.786],[1280407680000,319.019],[1280407740000,319.6],[1280407800000,319.477],[1280407860000,320.038],[1280407920000,320.386],[1280407980000,321.097],[1280408040000,320.631],[1280408100000,320.297],[1280408160000,320.882],[1280408220000,320.098],[1280408280000,319.931],[1280408340000,319.495],[1280408400000,318.788],[1280408460000,318.601],[1280408520000,317.747],[1280408580000,318.049],[1280408640000,318.176],[1280408700000,318.927],[1280408760000,318.166],[1280408820000,317.339],[1280408880000,318.103],[1280408940000,318.819],[1280409000000,318.604],[1280409060000,317.713],[1280409120000,317.151],[1280409180000,316.903],[1280409240000,317.323],[1280409300000,316.424],[1280409360000,315.714],[1280409420000,316.09],[1280409480000,316.975],[1280409540000,317.771],[1280409600000,318.112],[1280409660000,318.05],[1280409720000,318.336],[1280409780000,317.736],[1280409840000,318.347],[1280409900000,318.614],[1280409960000,318.634],[1280410020000,319.487],[1280410080000,318.747],[1280410140000,317.87],[1280410200000,318.554],[1280410260000,318.58],[1280410320000,318.328],[1280410380000,318.614],[1280410440000,318.691],[1280410500000,318.471],[1280410560000,318.057],[1280410620000,319.016],[1280410680000,319.978],[1280410740000,320.246],[1280410800000,319.63],[1280410860000,320.013],[1280410920000,320.755],[1280410980000,319.844],[1280411040000,320.2],[1280411100000,319.59],[1280411160000,319.721],[1280411220000,320.27],[1280411280000,320.577],[1280411340000,320.186],[1280411400000,320.57],[1280411460000,320.437],[1280411520000,319.503],[1280411580000,319.361],[1280411640000,318.932],[1280411700000,317.999],[1280411760000,318.285],[1280411820000,317.379],[1280411880000,318.183],[1280411940000,317.696],[1280412000000,316.985],[1280412060000,316.598],[1280412120000,316.285],[1280412180000,316.459],[1280412240000,316.195],[1280412300000,316.468],[1280412360000,317.132],[1280412420000,316.688],[1280412480000,315.889],[1280412540000,316.789],[1280412600000,317.364],[1280412660000,317.845],[1280412720000,318.75],[1280412780000,319.358],[1280412840000,319.162],[1280412900000,319.086],[1280412960000,318.61],[1280413020000,318.909],[1280413080000,319.523],[1280413140000,319.867],[1280413200000,319.549],[1280413260000,320.459],[1280413320000,320.411],[1280413380000,320.112],[1280413440000,320.981],[1280413500000,321.631],[1280413560000,321.507],[1280413620000,321.081],[1280413680000,321.169],[1280413740000,320.743],[1280413800000,320.566],[1280413860000,321.294],[1280413920000,322.209],[1280413980000,322.671],[1280414040000,322.483],[1280414100000,322.675],[1280414160000,322.875],[1280414220000,322.49],[1280414280000,322.455],[1280414340000,322.893],[1280414400000,321.947],[1280414460000,321.741],[1280414520000,321.863],[1280414580000,322.169],[1280414640000,323.084],[1280414700000,322.751],[1280414760000,323.277],[1280414820000,324.19],[1280414880000,324.472],[1280414940000,323.51],[1280415000000,324.349],[1280415060000,323.804],[1280415120000,323.905],[1280415180000,323.085],[1280415240000,323.975],[1280415300000,323.617],[1280415360000,324.563],[1280415420000,325.328],[1280415480000,325.435],[1280415540000,326.07],[1280415600000,325.102],[1280415660000,325.985],[1280415720000,325.095],[1280415780000,326.069],[1280415840000,325.457],[1280415900000,325.128],[1280415960000,325.323],[1280416020000,326.111],[1280416080000,326.485],[1280416140000,326.181],[1280416200000,327.144],[1280416260000,327.655],[1280416320000,327.606],[1280416380000,326.779],[1280416440000,326.844],[1280416500000,326.378],[1280416560000,325.628],[1280416620000,326.315],[1280416680000,325.973],[1280416740000,325.811],[1280416800000,326.376],[1280416860000,327.007],[1280416920000,327.152],[1280416980000,328.066],[1280417040000,328.306],[1280417100000,328.029],[1280417160000,327.181],[1280417220000,327.226],[1280417280000,327.893],[1280417340000,327.598],[1280417400000,327.86],[1280417460000,326.952],[1280417520000,326.998],[1280417580000,326.067],[1280417640000,325.426],[1280417700000,325.597],[1280417760000,326.183],[1280417820000,325.602],[1280417880000,325.726],[1280417940000,326.614],[1280418000000,325.898],[1280418060000,324.92],[1280418120000,324.302],[1280418180000,324.574],[1280418240000,323.905],[1280418300000,323.006],[1280418360000,322.33],[1280418420000,323.074],[1280418480000,323.572],[1280418540000,323.748],[1280418600000,324.419],[1280418660000,324.594],[1280418720000,325.148],[1280418780000,324.744],[1280418840000,324.533],[1280418900000,324.805],[1280418960000,325.39],[1280419020000,325.025],[1280419080000,324.343],[1280419140000,323.474],[1280419200000,322.465],[1280419260000,322.846],[1280419320000,322.513],[1280419380000,322.889],[1280419440000,323.772],[1280419500000,323.127],[1280419560000,323.623],[1280419620000,323.658],[1280419680000,324.389],[1280419740000,324.429],[1280419800000,324.588],[1280419860000,325.411],[1280419920000,325.371],[1280419980000,325.092],[1280420040000,325.358],[1280420100000,324.868],[1280420160000,325.656],[1280420220000,325.023],[1280420280000,325.723],[1280420340000,326.319],[1280420400000,327.294],[1280420460000,328.241],[1280420520000,327.37],[1280420580000,326.524],[1280420640000,326.463],[1280420700000,325.93],[1280420760000,325.829],[1280420820000,326.031],[1280420880000,326.824],[1280420940000,326.385],[1280421000000,327.078],[1280421060000,327.383],[1280421120000,328.19],[1280421180000,327.426],[1280421240000,327.233],[1280421300000,327.686],[1280421360000,328.509],[1280421420000,328.081],[1280421480000,327.788],[1280421540000,326.966],[1280421600000,327.205],[1280421660000,326.293],[1280421720000,326.363],[1280421780000,327.319],[1280421840000,327.176],[1280421900000,328.034],[1280421960000,327.119],[1280422020000,326.458],[1280422080000,327.075],[1280422140000,327.947],[1280422200000,327.334],[1280422260000,327.705],[1280422320000,328.094],[1280422380000,328.227],[1280422440000,328.558],[1280422500000,327.741],[1280422560000,327.884],[1280422620000,327.95],[1280422680000,328.828],[1280422740000,329.333],[1280422800000,328.71],[1280422860000,329.656],[1280422920000,328.66],[1280422980000,328.082],[1280423040000,327.885],[1280423100000,327.003],[1280423160000,327.73],[1280423220000,326.892],[1280423280000,326.276],[1280423340000,326.936],[1280423400000,327.256],[1280423460000,328.094],[1280423520000,328.616],[1280423580000,327.706],[1280423640000,327.618],[1280423700000,326.851],[1280423760000,326.92],[1280423820000,327.449],[1280423880000,327.726],[1280423940000,328.469],[1280424000000,327.964],[1280424060000,327.603],[1280424120000,328.119],[1280424180000,327.182],[1280424240000,327.22],[1280424300000,327.454],[1280424360000,328.434],[1280424420000,329.084],[1280424480000,328.272],[1280424540000,329.01],[1280424600000,328.191],[1280424660000,327.397],[1280424720000,326.789],[1280424780000,326.859],[1280424840000,327.784],[1280424900000,328.3],[1280424960000,327.871],[1280425020000,328.163],[1280425080000,328.269],[1280425140000,328.371],[1280425200000,328.454],[1280425260000,328.032],[1280425320000,327.848],[1280425380000,328.116],[1280425440000,327.583],[1280425500000,327.897],[1280425560000,327.335],[1280425620000,327.833],[1280425680000,327.408],[1280425740000,327.801],[1280425800000,327.968],[1280425860000,328.797],[1280425920000,329.16],[1280425980000,329.139],[1280426040000,329.617],[1280426100000,329.088],[1280426160000,328.225],[1280426220000,328.448],[1280426280000,328.174],[1280426340000,327.298],[1280426400000,328.131],[1280426460000,328.366],[1280426520000,328.409],[1280426580000,329.204],[1280426640000,329.452],[1280426700000,330.382],[1280426760000,330.087],[1280426820000,329.625],[1280426880000,330.224],[1280426940000,330.714],[1280427000000,330.687],[1280427060000,330.997],[1280427120000,330.796],[1280427180000,331.307],[1280427240000,330.41],[1280427300000,329.446],[1280427360000,329.103],[1280427420000,329.098],[1280427480000,328.873],[1280427540000,328.02],[1280427600000,328.346],[1280427660000,328.961],[1280427720000,329.695],[1280427780000,328.684],[1280427840000,328.919],[1280427900000,328.727],[1280427960000,329.23],[1280428020000,329.896],[1280428080000,329.743],[1280428140000,329.889],[1280428200000,329.717],[1280428260000,329.635],[1280428320000,329.687],[1280428380000,330.278],[1280428440000,330.887],[1280428500000,330.993],[1280428560000,330.284],[1280428620000,330.059],[1280428680000,330.416],[1280428740000,330.972],[1280428800000,331.377],[1280428860000,332.066],[1280428920000,332.374],[1280428980000,331.599],[1280429040000,331.882],[1280429100000,331.881],[1280429160000,331.303],[1280429220000,330.485],[1280429280000,330.223],[1280429340000,329.566],[1280429400000,329.745],[1280429460000,329.932],[1280429520000,329.664],[1280429580000,329.335],[1280429640000,329.352],[1280429700000,328.523],[1280429760000,327.843],[1280429820000,328.536],[1280429880000,329.371],[1280429940000,328.51],[1280430000000,327.854],[1280430060000,327.91],[1280430120000,328.741],[1280430180000,327.898],[1280430240000,327.542],[1280430300000,328.142],[1280430360000,328.613],[1280430420000,329.202],[1280430480000,329.072],[1280430540000,328.058],[1280430600000,327.68],[1280430660000,327.22],[1280430720000,327.734],[1280430780000,328.432],[1280430840000,328.386],[1280430900000,328.006],[1280430960000,328.411],[1280431020000,328.523],[1280431080000,328.338],[1280431140000,328.738],[1280431200000,328.546],[1280431260000,328.67],[1280431320000,328.688],[1280431380000,328.517],[1280431440000,328.491],[1280431500000,328.394],[1280431560000,328.927],[1280431620000,329.039],[1280431680000,329.117],[1280431740000,328.138],[1280431800000,328.341],[1280431860000,327.602],[1280431920000,327.871],[1280431980000,327.834],[1280432040000,327.933],[1280432100000,328.244],[1280432160000,328.056],[1280432220000,327.435],[1280432280000,327.324],[1280432340000,326.724],[1280432400000,325.963],[1280432460000,325.553],[1280432520000,326.134],[1280432580000,325.175],[1280432640000,325.945],[1280432700000,325.033],[1280432760000,325.656],[1280432820000,325.82],[1280432880000,325.702],[1280432940000,324.977],[1280433000000,325.6],[1280433060000,325.249],[1280433120000,326.065],[1280433180000,326.524],[1280433240000,327.058],[1280433300000,326.745],[1280433360000,327.342],[1280433420000,327.897],[1280433480000,327.183],[1280433540000,327.862],[1280433600000,327.638],[1280433660000,326.873],[1280433720000,326.734],[1280433780000,326.225],[1280433840000,325.791],[1280433900000,326.775],[1280433960000,326.846],[1280434020000,327.265],[1280434080000,327.018],[1280434140000,326.193],[1280434200000,326.716],[1280434260000,327.66],[1280434320000,327.784],[1280434380000,328.394],[1280434440000,328.618],[1280434500000,327.986],[1280434560000,328.142],[1280434620000,328.924],[1280434680000,328.956],[1280434740000,328.822],[1280434800000,327.977],[1280434860000,328.473],[1280434920000,327.585],[1280434980000,328.068],[1280435040000,328.31],[1280435100000,327.735],[1280435160000,327.426],[1280435220000,327.046],[1280435280000,327.031],[1280435340000,327.189],[1280435400000,326.958],[1280435460000,326.922],[1280435520000,326.131],[1280435580000,326.309],[1280435640000,325.512],[1280435700000,326.334],[1280435760000,326.311],[1280435820000,326.589],[1280435880000,327.108],[1280435940000,326.224],[1280436000000,326.674],[1280436060000,327.471],[1280436120000,327.412],[1280436180000,327.189],[1280436240000,326.253],[1280436300000,326.368],[1280436360000,325.96],[1280436420000,325.604],[1280436480000,326.556],[1280436540000,326.86],[1280436600000,327.201],[1280436660000,326.579],[1280436720000,325.685],[1280436780000,325.191],[1280436840000,324.557],[1280436900000,325.347],[1280436960000,326.126],[1280437020000,326.168],[1280437080000,327.07],[1280437140000,328.027],[1280437200000,327.039],[1280437260000,327.967],[1280437320000,328.587],[1280437380000,328.719],[1280437440000,328.57],[1280437500000,328.727],[1280437560000,328.219],[1280437620000,327.308],[1280437680000,326.758],[1280437740000,327.492],[1280437800000,327.555],[1280437860000,327.555],[1280437920000,327.215],[1280437980000,326.218],[1280438040000,325.949],[1280438100000,325.234],[1280438160000,325.688],[1280438220000,325.136],[1280438280000,324.239],[1280438340000,324.106],[1280438400000,323.092],[1280438460000,323.815],[1280438520000,323.382],[1280438580000,322.762],[1280438640000,322.846],[1280438700000,322.635],[1280438760000,322.094],[1280438820000,322.932],[1280438880000,323.9],[1280438940000,323.133],[1280439000000,323.784],[1280439060000,322.977],[1280439120000,322.779],[1280439180000,322.575],[1280439240000,322.832],[1280439300000,323.22],[1280439360000,322.629],[1280439420000,322.952],[1280439480000,322.839],[1280439540000,322.568],[1280439600000,323.138],[1280439660000,322.537],[1280439720000,323.1],[1280439780000,322.326],[1280439840000,321.674],[1280439900000,321.459],[1280439960000,320.47],[1280440020000,320.009],[1280440080000,320.712],[1280440140000,319.998],[1280440200000,319.4],[1280440260000,319.119],[1280440320000,318.514],[1280440380000,317.595],[1280440440000,317.729],[1280440500000,318.106],[1280440560000,317.202],[1280440620000,316.459],[1280440680000,316.633],[1280440740000,316.299],[1280440800000,315.371],[1280440860000,314.858],[1280440920000,314.414],[1280440980000,313.89],[1280441040000,314.784],[1280441100000,314.817],[1280441160000,315.771],[1280441220000,315.923],[1280441280000,316.804],[1280441340000,317.133],[1280441400000,317.222],[1280441460000,316.901],[1280441520000,316.261],[1280441580000,315.814],[1280441640000,315.349],[1280441700000,314.386],[1280441760000,315.366],[1280441820000,314.666],[1280441880000,315.141],[1280441940000,316.118],[1280442000000,316.351],[1280442060000,315.583],[1280442120000,314.79],[1280442180000,314.31],[1280442240000,315.218],[1280442300000,315.991],[1280442360000,315.856],[1280442420000,315.341],[1280442480000,315.17],[1280442540000,314.494],[1280442600000,314.038],[1280442660000,313.406],[1280442720000,313.751],[1280442780000,314.019],[1280442840000,313.815],[1280442900000,313.332],[1280442960000,312.526],[1280443020000,312.327],[1280443080000,311.497],[1280443140000,311.618],[1280443200000,311.054],[1280443260000,310.257],[1280443320000,309.902],[1280443380000,309.152],[1280443440000,309.496],[1280443500000,309.01],[1280443560000,308.893],[1280443620000,308.66],[1280443680000,308.448],[1280443740000,308.864],[1280443800000,308.007],[1280443860000,307.265],[1280443920000,307.174],[1280443980000,308.028],[1280444040000,308.143],[1280444100000,309.027],[1280444160000,308.208],[1280444220000,307.854],[1280444280000,308.698],[1280444340000,308.513],[1280444400000,309.239],[1280444460000,309.31],[1280444520000,308.448],[1280444580000,308.004],[1280444640000,308.48],[1280444700000,307.816],[1280444760000,307.737],[1280444820000,308.051],[1280444880000,308.256],[1280444940000,307.928],[1280445000000,307.388],[1280445060000,307.438],[1280445120000,307.116],[1280445180000,306.371],[1280445240000,305.693],[1280445300000,306.557],[1280445360000,305.684],[1280445420000,305.519],[1280445480000,304.944],[1280445540000,305.419],[1280445600000,305.366],[1280445660000,304.962],[1280445720000,304.139],[1280445780000,304.39],[1280445840000,304.493],[1280445900000,304.094],[1280445960000,303.978],[1280446020000,304.208],[1280446080000,303.514],[1280446140000,303.005],[1280446200000,303.195],[1280446260000,302.346],[1280446320000,303.144],[1280446380000,303.368],[1280446440000,303.954],[1280446500000,303.186],[1280446560000,304.107],[1280446620000,303.843],[1280446680000,303.272],[1280446740000,303.022],[1280446800000,303.016],[1280446860000,303.086],[1280446920000,303.192],[1280446980000,302.178],[1280447040000,303.046],[1280447100000,303.638],[1280447160000,304.61],[1280447220000,305.16],[1280447280000,304.965],[1280447340000,304.777],[1280447400000,303.958],[1280447460000,303.448],[1280447520000,303.599],[1280447580000,304.534],[1280447640000,304.282],[1280447700000,303.421],[1280447760000,304.039],[1280447820000,303.599],[1280447880000,303.109],[1280447940000,303.805],[1280448000000,304.034],[1280448060000,304.581],[1280448120000,305.53],[1280448180000,306.44],[1280448240000,306.396],[1280448300000,306.382],[1280448360000,305.728],[1280448420000,305.699],[1280448480000,306.24],[1280448540000,306.268],[1280448600000,305.46],[1280448660000,304.793],[1280448720000,304.873],[1280448780000,305.753],[1280448840000,306.664],[1280448900000,305.695],[1280448960000,305.223],[1280449020000,305.61],[1280449080000,306.036],[1280449140000,305.385],[1280449200000,305.233],[1280449260000,305.172],[1280449320000,304.155],[1280449380000,304.662],[1280449440000,304.296],[1280449500000,303.693],[1280449560000,304.295],[1280449620000,303.797],[1280449680000,303.419],[1280449740000,304.311],[1280449800000,303.701],[1280449860000,303.574],[1280449920000,302.583],[1280449980000,303.234],[1280450040000,303.121],[1280450100000,302.208],[1280450160000,302.919],[1280450220000,302.229],[1280450280000,303.058],[1280450340000,302.369],[1280450400000,302.154],[1280450460000,301.7],[1280450520000,302.009],[1280450580000,301.377],[1280450640000,300.536],[1280450700000,301.409],[1280450760000,301.281],[1280450820000,301.476],[1280450880000,301.544],[1280450940000,301.174],[1280451000000,301.117],[1280451060000,300.946],[1280451120000,301.451],[1280451180000,300.691],[1280451240000,300.174],[1280451300000,300.384],[1280451360000,301.114],[1280451420000,300.341],[1280451480000,301.265],[1280451540000,300.547],[1280451600000,300.763],[1280451660000,301.034],[1280451720000,301.28],[1280451780000,300.578],[1280451840000,300.369],[1280451900000,300.994],[1280451960000,301.297],[1280452020000,302.083],[1280452080000,301.291],[1280452140000,300.865],[1280452200000,300.315],[1280452260000,299.841],[1280452320000,299.387],[1280452380000,299.887],[1280452440000,298.989],[1280452500000,299.198],[1280452560000,299.973],[1280452620000,299.947],[1280452680000,300.609],[1280452740000,299.874],[1280452800000,299.51],[1280452860000,300.377],[1280452920000,299.685],[1280452980000,299.121],[1280453040000,298.887],[1280453100000,299.763],[1280453160000,299.621],[1280453220000,298.954],[1280453280000,299.204],[1280453340000,299.07],[1280453400000,298.614],[1280453460000,299.553],[1280453520000,300.334],[1280453580000,300.401],[1280453640000,300.735],[1280453700000,300.883],[1280453760000,300.77],[1280453820000,300.418],[1280453880000,299.954],[1280453940000,300.527],[1280454000000,300.802],[1280454060000,301.672],[1280454120000,300.683],[1280454180000,301.092],[1280454240000,301.262],[1280454300000,301.448],[1280454360000,300.467],[1280454420000,299.777],[1280454480000,300.157],[1280454540000,300.882],[1280454600000,300.723],[1280454660000,299.93],[1280454720000,300.158],[1280454780000,301.057],[1280454840000,300.828],[1280454900000,301.771],[1280454960000,301.616],[1280455020000,301.826],[1280455080000,302.475],[1280455140000,301.609],[1280455200000,301.941],[1280455260000,301.546],[1280455320000,301.319],[1280455380000,301.287],[1280455440000,302.021],[1280455500000,302.974],[1280455560000,302.527],[1280455620000,302.534],[1280455680000,302.848],[1280455740000,301.903],[1280455800000,302.001],[1280455860000,301.464],[1280455920000,302.402],[1280455980000,302.743],[1280456040000,302.015],[1280456100000,301.564],[1280456160000,300.875],[1280456220000,300.349],[1280456280000,300.528],[1280456340000,299.984],[1280456400000,298.992],[1280456460000,299.599],[1280456520000,299.922],[1280456580000,300.207],[1280456640000,299.321],[1280456700000,299.703],[1280456760000,298.911],[1280456820000,299.001],[1280456880000,298.486],[1280456940000,297.619],[1280457000000,297.276],[1280457060000,297.753],[1280457120000,297.651],[1280457180000,297.049],[1280457240000,297.858],[1280457300000,297.134],[1280457360000,296.416],[1280457420000,295.99],[1280457480000,295.108],[1280457540000,295.909],[1280457600000,296.863],[1280457660000,297.113],[1280457720000,297.653],[1280457780000,298.475],[1280457840000,297.561],[1280457900000,298.203],[1280457960000,297.715],[1280458020000,297.94],[1280458080000,298.849],[1280458140000,298.851],[1280458200000,299.437],[1280458260000,300.212],[1280458320000,300.85],[1280458380000,300.016],[1280458440000,299.955],[1280458500000,299.254],[1280458560000,299.226],[1280458620000,299.399],[1280458680000,300],[1280458740000,299.329],[1280458800000,298.818],[1280458860000,297.875],[1280458920000,298.632],[1280458980000,299.078],[1280459040000,299.248],[1280459100000,298.992],[1280459160000,299.836],[1280459220000,299.404],[1280459280000,300.273],[1280459340000,300.273],[1280459400000,300.773],[1280459460000,299.988],[1280459520000,300.914],[1280459580000,301.846],[1280459640000,302.808],[1280459700000,302.081],[1280459760000,302.266],[1280459820000,301.827],[1280459880000,302.519],[1280459940000,302.461],[1280460000000,301.479],[1280460060000,301.008],[1280460120000,300.607],[1280460180000,301.329],[1280460240000,302.132],[1280460300000,302.92],[1280460360000,303.294],[1280460420000,303.963],[1280460480000,304.002],[1280460540000,304.066],[1280460600000,303.389],[1280460660000,303.85],[1280460720000,304.649],[1280460780000,304.828],[1280460840000,305.285],[1280460900000,305.987],[1280460960000,304.984],[1280461020000,305.585],[1280461080000,304.703],[1280461140000,305.29],[1280461200000,305.41],[1280461260000,304.515],[1280461320000,304.655],[1280461380000,304.531],[1280461440000,304.212],[1280461500000,304.402],[1280461560000,303.666],[1280461620000,303.684],[1280461680000,303.535],[1280461740000,304.303],[1280461800000,304.416],[1280461860000,305.124],[1280461920000,305.399],[1280461980000,305.474],[1280462040000,304.743],[1280462100000,304.445],[1280462160000,303.652],[1280462220000,303.912],[1280462280000,303.328],[1280462340000,303.292],[1280462400000,303.447],[1280462460000,303.816],[1280462520000,302.958],[1280462580000,303.664],[1280462640000,303.951],[1280462700000,304.241],[1280462760000,304.757],[1280462820000,304.657],[1280462880000,304.72],[1280462940000,305.205],[1280463000000,305.925],[1280463060000,305.247],[1280463120000,305.922],[1280463180000,305.775],[1280463240000,304.927],[1280463300000,303.986],[1280463360000,304.175],[1280463420000,303.499],[1280463480000,302.589],[1280463540000,302.261],[1280463600000,302.048],[1280463660000,302.341],[1280463720000,301.888],[1280463780000,302.74],[1280463840000,303.055],[1280463900000,302.61],[1280463960000,303.283],[1280464020000,302.262],[1280464080000,301.341],[1280464140000,300.779],[1280464200000,300.852],[1280464260000,301.429],[1280464320000,301.535],[1280464380000,302.231],[1280464440000,303.018],[1280464500000,302.759],[1280464560000,302.663],[1280464620000,301.813],[1280464680000,301.181],[1280464740000,300.193],[1280464800000,299.828],[1280464860000,300.39],[1280464920000,301.09],[1280464980000,300.095],[1280465040000,300.005],[1280465100000,299.985],[1280465160000,299.369],[1280465220000,300.33],[1280465280000,301.071],[1280465340000,301.924],[1280465400000,302.182],[1280465460000,302.591],[1280465520000,302.665],[1280465580000,303.528],[1280465640000,303.352],[1280465700000,302.364],[1280465760000,302.722],[1280465820000,302.986],[1280465880000,302.944],[1280465940000,302.928],[1280466000000,302.324],[1280466060000,301.681],[1280466120000,301.412],[1280466180000,301.253],[1280466240000,302.18],[1280466300000,302.888],[1280466360000,303.147],[1280466420000,303.368],[1280466480000,302.953],[1280466540000,302.828],[1280466600000,303.002],[1280466660000,303.284],[1280466720000,303.96],[1280466780000,303.963],[1280466840000,304.098],[1280466900000,303.659],[1280466960000,304.28],[1280467020000,304.436],[1280467080000,303.857],[1280467140000,303.172],[1280467200000,302.639],[1280467260000,302.661],[1280467320000,302.807],[1280467380000,303.552],[1280467440000,302.622],[1280467500000,302.345],[1280467560000,301.887],[1280467620000,301.887],[1280467680000,302.563],[1280467740000,303.154],[1280467800000,302.55],[1280467860000,301.798],[1280467920000,302.363],[1280467980000,302.756],[1280468040000,303.694],[1280468100000,303.74],[1280468160000,303.152],[1280468220000,303.17],[1280468280000,302.461],[1280468340000,302.04],[1280468400000,302.374],[1280468460000,301.676],[1280468520000,301.347],[1280468580000,301.945],[1280468640000,301.32],[1280468700000,301.443],[1280468760000,302.053],[1280468820000,301.205],[1280468880000,301.574],[1280468940000,301.11],[1280469000000,301.068],[1280469060000,301.529],[1280469120000,301.414],[1280469180000,301.849],[1280469240000,302.268],[1280469300000,303.194],[1280469360000,303.264],[1280469420000,302.4],[1280469480000,301.678],[1280469540000,301.382],[1280469600000,302.02],[1280469660000,302.346],[1280469720000,301.785],[1280469780000,302.506],[1280469840000,303.401],[1280469900000,303.492],[1280469960000,302.478],[1280470020000,303.023],[1280470080000,303.67],[1280470140000,303.883],[1280470200000,303.816],[1280470260000,303.795],[1280470320000,304.121],[1280470380000,303.403],[1280470440000,302.611],[1280470500000,302.716],[1280470560000,302.556],[1280470620000,302.194],[1280470680000,301.826],[1280470740000,301.057],[1280470800000,300.277],[1280470860000,299.861],[1280470920000,300.407],[1280470980000,300.35],[1280471040000,299.914],[1280471100000,298.901],[1280471160000,299.521],[1280471220000,299.146],[1280471280000,299.615],[1280471340000,299.87],[1280471400000,300.3],[1280471460000,300.52],[1280471520000,300.062],[1280471580000,299.227],[1280471640000,299.65],[1280471700000,299.495],[1280471760000,299.24],[1280471820000,298.78],[1280471880000,299.694],[1280471940000,300.296],[1280472000000,300.675],[1280472060000,299.82],[1280472120000,300.265],[1280472180000,300.447],[1280472240000,300.108],[1280472300000,299.546],[1280472360000,298.801],[1280472420000,299.172],[1280472480000,298.335],[1280472540000,297.948],[1280472600000,298.703],[1280472660000,298.659],[1280472720000,297.874],[1280472780000,297.16],[1280472840000,297.064],[1280472900000,296.205],[1280472960000,296.394],[1280473020000,296.08],[1280473080000,296.969],[1280473140000,296.763],[1280473200000,296.707],[1280473260000,296.118],[1280473320000,295.949],[1280473380000,295.894],[1280473440000,296.732],[1280473500000,296.551],[1280473560000,296.077],[1280473620000,295.22],[1280473680000,296.087],[1280473740000,295.563],[1280473800000,295.463],[1280473860000,294.859],[1280473920000,294.444],[1280473980000,294.65],[1280474040000,294.486],[1280474100000,294.293],[1280474160000,294.115],[1280474220000,294.232],[1280474280000,293.748],[1280474340000,293.301],[1280474400000,294.192],[1280474460000,294.9],[1280474520000,294.357],[1280474580000,293.599],[1280474640000,292.907],[1280474700000,292.894],[1280474760000,293.679],[1280474820000,293.637],[1280474880000,294.003],[1280474940000,293.039],[1280475000000,293.261],[1280475060000,293.36],[1280475120000,292.767],[1280475180000,293],[1280475240000,292.675],[1280475300000,292.752],[1280475360000,293.525],[1280475420000,294.268],[1280475480000,294.935],[1280475540000,294.872],[1280475600000,295.066],[1280475660000,295.969],[1280475720000,296.026],[1280475780000,295.672],[1280475840000,294.706],[1280475900000,295.373],[1280475960000,295.487],[1280476020000,296.204],[1280476080000,296.126],[1280476140000,296.261],[1280476200000,296.576],[1280476260000,297.234],[1280476320000,296.774],[1280476380000,296.248],[1280476440000,295.36],[1280476500000,295.505],[1280476560000,295.98],[1280476620000,295.791],[1280476680000,296.676],[1280476740000,297.641],[1280476800000,298.58],[1280476860000,297.869],[1280476920000,298.287],[1280476980000,297.934],[1280477040000,297.785],[1280477100000,298.376],[1280477160000,298.532],[1280477220000,299.215],[1280477280000,299.546],[1280477340000,299.039],[1280477400000,299.7],[1280477460000,300.115],[1280477520000,300.91],[1280477580000,300.753],[1280477640000,301.388],[1280477700000,301.469],[1280477760000,300.91],[1280477820000,300.754],[1280477880000,299.73],[1280477940000,300.114],[1280478000000,300.615],[1280478060000,300.964],[1280478120000,300.678],[1280478180000,300.384],[1280478240000,299.962],[1280478300000,299.897],[1280478360000,299.967],[1280478420000,300.762],[1280478480000,300.815],[1280478540000,301.252],[1280478600000,300.687],[1280478660000,301.493],[1280478720000,302.224],[1280478780000,302.687],[1280478840000,302.673],[1280478900000,303.473],[1280478960000,304.384],[1280479020000,304.655],[1280479080000,305.518],[1280479140000,304.764],[1280479200000,304.308],[1280479260000,303.348],[1280479320000,302.32],[1280479380000,303.087],[1280479440000,302.711],[1280479500000,302.031],[1280479560000,301.493],[1280479620000,301.62],[1280479680000,301.732],[1280479740000,300.788],[1280479800000,301.046],[1280479860000,300.426],[1280479920000,301.253],[1280479980000,301.714],[1280480040000,301.198],[1280480100000,301.376],[1280480160000,302.214],[1280480220000,301.566],[1280480280000,301.89],[1280480340000,301.974],[1280480400000,301.928],[1280480460000,300.912],[1280480520000,300.119],[1280480580000,299.404],[1280480640000,299.519],[1280480700000,300.336],[1280480760000,299.525],[1280480820000,298.978],[1280480880000,298.758],[1280480940000,299.702],[1280481000000,299.746],[1280481060000,299.637],[1280481120000,300.134],[1280481180000,299.934],[1280481240000,298.972],[1280481300000,299.44],[1280481360000,299.658],[1280481420000,299.039],[1280481480000,298.576],[1280481540000,298.622],[1280481600000,298.169],[1280481660000,298.584],[1280481720000,298.811],[1280481780000,299.126],[1280481840000,298.963],[1280481900000,298.609],[1280481960000,299.372],[1280482020000,299.535],[1280482080000,299.457],[1280482140000,298.966],[1280482200000,298.064],[1280482260000,298.851],[1280482320000,299.234],[1280482380000,299.022],[1280482440000,299.862],[1280482500000,300.791],[1280482560000,300.596],[1280482620000,300.332],[1280482680000,300.088],[1280482740000,299.462],[1280482800000,298.537],[1280482860000,298.152],[1280482920000,298.425],[1280482980000,297.991],[1280483040000,298.708],[1280483100000,298.693],[1280483160000,298.044],[1280483220000,298.66],[1280483280000,298.3],[1280483340000,297.974],[1280483400000,298.265],[1280483460000,298.43],[1280483520000,298.643],[1280483580000,298.162],[1280483640000,297.356],[1280483700000,296.749],[1280483760000,296.685],[1280483820000,297.02],[1280483880000,297.359],[1280483940000,297.636],[1280484000000,297.758],[1280484060000,297.812],[1280484120000,297.633],[1280484180000,298.116],[1280484240000,297.255],[1280484300000,296.881],[1280484360000,296.894],[1280484420000,297.534],[1280484480000,296.86],[1280484540000,297.506],[1280484600000,296.921],[1280484660000,297.224],[1280484720000,298.133],[1280484780000,298.196],[1280484840000,298.035],[1280484900000,298.201],[1280484960000,298.44],[1280485020000,297.513],[1280485080000,296.567],[1280485140000,296.594],[1280485200000,297.186],[1280485260000,296.249],[1280485320000,297.052],[1280485380000,296.318],[1280485440000,295.324],[1280485500000,296.287],[1280485560000,296.852],[1280485620000,296.062],[1280485680000,296.02],[1280485740000,295.618],[1280485800000,295.671],[1280485860000,295.772],[1280485920000,295.202],[1280485980000,295.33],[1280486040000,295.993],[1280486100000,296.754],[1280486160000,295.967],[1280486220000,295.836],[1280486280000,296.236],[1280486340000,296.984],[1280486400000,297.32],[1280486460000,297.315],[1280486520000,297.952],[1280486580000,297.324],[1280486640000,296.588],[1280486700000,296.413],[1280486760000,296.881],[1280486820000,296.765],[1280486880000,297.389],[1280486940000,296.484],[1280487000000,296.777],[1280487060000,296.566],[1280487120000,296.01],[1280487180000,296.789],[1280487240000,297.396],[1280487300000,296.428],[1280487360000,297.001],[1280487420000,297.075],[1280487480000,296.648],[1280487540000,295.775],[1280487600000,296.458],[1280487660000,297.09],[1280487720000,296.154],[1280487780000,296.979],[1280487840000,297.522],[1280487900000,298.471],[1280487960000,298.501],[1280488020000,298.521],[1280488080000,298.592],[1280488140000,297.707],[1280488200000,296.999],[1280488260000,297.162],[1280488320000,298.049],[1280488380000,298.621],[1280488440000,297.857],[1280488500000,298.683],[1280488560000,299.417],[1280488620000,298.844],[1280488680000,299.559],[1280488740000,299.038],[1280488800000,298.533],[1280488860000,298.899],[1280488920000,299.533],[1280488980000,300.422],[1280489040000,301.003],[1280489100000,301.729],[1280489160000,300.923],[1280489220000,300.609],[1280489280000,301.054],[1280489340000,301.159],[1280489400000,301.677],[1280489460000,300.915],[1280489520000,300.075],[1280489580000,299.739],[1280489640000,299.018],[1280489700000,299.39],[1280489760000,299.829],[1280489820000,300.324],[1280489880000,300.369],[1280489940000,300.412],[1280490000000,299.382],[1280490060000,298.451],[1280490120000,297.656],[1280490180000,297.616],[1280490240000,297.755],[1280490300000,297.206],[1280490360000,297.094],[1280490420000,297.488],[1280490480000,298.308],[1280490540000,298.638],[1280490600000,298.852],[1280490660000,298.959],[1280490720000,299.478],[1280490780000,299.476],[1280490840000,298.841],[1280490900000,299.151],[1280490960000,299.19],[1280491020000,299.795],[1280491080000,298.915],[1280491140000,299.214],[1280491200000,298.425],[1280491260000,299.376],[1280491320000,299.216],[1280491380000,299.943],[1280491440000,299.034],[1280491500000,299.354],[1280491560000,299.832],[1280491620000,300.713],[1280491680000,301.578],[1280491740000,302.016],[1280491800000,301.71],[1280491860000,302.269],[1280491920000,302.338],[1280491980000,301.502],[1280492040000,301.839],[1280492100000,302.665],[1280492160000,302.855],[1280492220000,302.895],[1280492280000,301.938],[1280492340000,301.339],[1280492400000,300.342],[1280492460000,300.462],[1280492520000,299.575],[1280492580000,299.103],[1280492640000,299.075],[1280492700000,298.537],[1280492760000,297.869],[1280492820000,298.224],[1280492880000,298.575],[1280492940000,298.215],[1280493000000,299.035],[1280493060000,298.306],[1280493120000,297.798],[1280493180000,297.231],[1280493240000,297.361],[1280493300000,296.797],[1280493360000,297.042],[1280493420000,297.608],[1280493480000,297.288],[1280493540000,298.191],[1280493600000,297.332],[1280493660000,297.617],[1280493720000,298.367],[1280493780000,298.279],[1280493840000,299.02],[1280493900000,299.327],[1280493960000,298.468],[1280494020000,298.293],[1280494080000,299.118],[1280494140000,298.302],[1280494200000,298.209],[1280494260000,298.066],[1280494320000,297.219],[1280494380000,297.952],[1280494440000,298.598],[1280494500000,299.177],[1280494560000,298.927],[1280494620000,299.798],[1280494680000,299.985],[1280494740000,300.186],[1280494800000,300.976],[1280494860000,300.801],[1280494920000,301.071],[1280494980000,300.403],[1280495040000,299.812],[1280495100000,299.848],[1280495160000,299.451],[1280495220000,300.063],[1280495280000,299.891],[1280495340000,299.051],[1280495400000,299.376],[1280495460000,299.415],[1280495520000,299.769],[1280495580000,300.464],[1280495640000,300.061],[1280495700000,299.694],[1280495760000,299.391],[1280495820000,299.312],[1280495880000,299.645],[1280495940000,299.792],[1280496000000,299.524],[1280496060000,298.607],[1280496120000,299.527],[1280496180000,299.72],[1280496240000,299.267],[1280496300000,299.155],[1280496360000,298.787],[1280496420000,298.322],[1280496480000,297.322],[1280496540000,296.461],[1280496600000,296.962],[1280496660000,297.485],[1280496720000,298.402],[1280496780000,297.625],[1280496840000,297.643],[1280496900000,296.713],[1280496960000,296.519],[1280497020000,296.503],[1280497080000,295.671],[1280497140000,295.428],[1280497200000,294.453],[1280497260000,294.113],[1280497320000,293.373],[1280497380000,292.577],[1280497440000,292.929],[1280497500000,292.915],[1280497560000,292.883],[1280497620000,292.471],[1280497680000,292.298],[1280497740000,292.9],[1280497800000,293.271],[1280497860000,293.769],[1280497920000,293.086],[1280497980000,293.192],[1280498040000,293.025],[1280498100000,292.133],[1280498160000,292.376],[1280498220000,292.397],[1280498280000,291.806],[1280498340000,292.481],[1280498400000,293.3],[1280498460000,292.339],[1280498520000,292.275],[1280498580000,292.484],[1280498640000,292.241],[1280498700000,292.879],[1280498760000,293.148],[1280498820000,293.285],[1280498880000,294.105],[1280498940000,294.393],[1280499000000,294.743],[1280499060000,295.059],[1280499120000,294.672],[1280499180000,295.221],[1280499240000,294.728],[1280499300000,295.271],[1280499360000,294.571],[1280499420000,293.747],[1280499480000,293.719],[1280499540000,293.219],[1280499600000,293.622],[1280499660000,292.643],[1280499720000,292.758],[1280499780000,292.604],[1280499840000,292.614],[1280499900000,292.5],[1280499960000,293.304],[1280500020000,293.243],[1280500080000,292.41],[1280500140000,291.831],[1280500200000,292.533],[1280500260000,292.334],[1280500320000,291.569],[1280500380000,290.821],[1280500440000,291.352],[1280500500000,291.368],[1280500560000,291.211],[1280500620000,290.768],[1280500680000,290.943],[1280500740000,290.808],[1280500800000,290.992],[1280500860000,291.577],[1280500920000,291.895],[1280500980000,292.172],[1280501040000,292.208],[1280501100000,291.241],[1280501160000,291.405],[1280501220000,292.229],[1280501280000,291.964],[1280501340000,291.532],[1280501400000,292.369],[1280501460000,291.999],[1280501520000,291.641],[1280501580000,292.57],[1280501640000,293.088],[1280501700000,293.272],[1280501760000,293.01],[1280501820000,292.076],[1280501880000,292.675],[1280501940000,293.479],[1280502000000,294.364],[1280502060000,294.573],[1280502120000,294.792],[1280502180000,295.547],[1280502240000,294.562],[1280502300000,294.114],[1280502360000,294.495],[1280502420000,293.804],[1280502480000,293.804],[1280502540000,293.052],[1280502600000,292.335],[1280502660000,292.267],[1280502720000,291.421],[1280502780000,290.99],[1280502840000,291.041],[1280502900000,291.982],[1280502960000,292.197],[1280503020000,291.851],[1280503080000,291.889],[1280503140000,291.372],[1280503200000,291.154],[1280503260000,291.531],[1280503320000,290.953],[1280503380000,290.822],[1280503440000,290.031],[1280503500000,290.132],[1280503560000,289.559],[1280503620000,288.707],[1280503680000,288.191],[1280503740000,287.21],[1280503800000,286.794],[1280503860000,286.494],[1280503920000,286.72],[1280503980000,287.474],[1280504040000,287.682],[1280504100000,286.798],[1280504160000,287.747],[1280504220000,288.298],[1280504280000,287.809],[1280504340000,288.404],[1280504400000,288.155],[1280504460000,288.183],[1280504520000,287.286],[1280504580000,286.517],[1280504640000,286.275],[1280504700000,286.105],[1280504760000,286.759],[1280504820000,286.25],[1280504880000,285.646],[1280504940000,284.774],[1280505000000,285.709],[1280505060000,286.413],[1280505120000,286.358],[1280505180000,286.742],[1280505240000,285.766],[1280505300000,286.296],[1280505360000,285.753],[1280505420000,285.266],[1280505480000,286.125],[1280505540000,286.02],[1280505600000,286.48],[1280505660000,286.901],[1280505720000,286.165],[1280505780000,286.738],[1280505840000,286.747],[1280505900000,286.124],[1280505960000,285.227],[1280506020000,284.299],[1280506080000,284.157],[1280506140000,283.569],[1280506200000,283.802],[1280506260000,283.224],[1280506320000,283.116],[1280506380000,283.298],[1280506440000,283.849],[1280506500000,283.795],[1280506560000,283.402],[1280506620000,284.311],[1280506680000,284.259],[1280506740000,283.327],[1280506800000,283.611],[1280506860000,282.848],[1280506920000,283.607],[1280506980000,282.805],[1280507040000,283.54],[1280507100000,284.14],[1280507160000,283.135],[1280507220000,282.586],[1280507280000,281.879],[1280507340000,281.781],[1280507400000,282.521],[1280507460000,282.818],[1280507520000,282.14],[1280507580000,281.559],[1280507640000,280.777],[1280507700000,281.103],[1280507760000,280.479],[1280507820000,280.75],[1280507880000,280.914],[1280507940000,280.494],[1280508000000,280.006],[1280508060000,280.367],[1280508120000,279.903],[1280508180000,280.212],[1280508240000,279.627],[1280508300000,278.92],[1280508360000,278.247],[1280508420000,278.35],[1280508480000,279.144],[1280508540000,279.564],[1280508600000,278.576],[1280508660000,277.923],[1280508720000,278.635],[1280508780000,279.456],[1280508840000,280.409],[1280508900000,280.994],[1280508960000,280.543],[1280509020000,281.096],[1280509080000,282.015],[1280509140000,282.247],[1280509200000,283.091],[1280509260000,282.086],[1280509320000,282.708],[1280509380000,282.263],[1280509440000,282.427],[1280509500000,282.923],[1280509560000,282.27],[1280509620000,282.39],[1280509680000,282.567],[1280509740000,283.248],[1280509800000,284.033],[1280509860000,283.476],[1280509920000,284.284],[1280509980000,283.379],[1280510040000,282.365],[1280510100000,282.581],[1280510160000,283.005],[1280510220000,282.286],[1280510280000,282.446],[1280510340000,282.52],[1280510400000,283.316],[1280510460000,282.88],[1280510520000,283.778],[1280510580000,283.745],[1280510640000,283.16],[1280510700000,282.796],[1280510760000,281.892],[1280510820000,280.884],[1280510880000,280.063],[1280510940000,280.068],[1280511000000,280.808],[1280511060000,280.195],[1280511120000,280.964],[1280511180000,280.675],[1280511240000,281.05],[1280511300000,280.868],[1280511360000,281.792],[1280511420000,282.692],[1280511480000,282.738],[1280511540000,283.559],[1280511600000,282.824],[1280511660000,283.7],[1280511720000,283.455],[1280511780000,283.935],[1280511840000,283.799],[1280511900000,282.958],[1280511960000,282.393],[1280512020000,282.313],[1280512080000,282.963],[1280512140000,282.985],[1280512200000,283.276],[1280512260000,282.409],[1280512320000,282.276],[1280512380000,281.428],[1280512440000,281.55],[1280512500000,280.98],[1280512560000,279.944],[1280512620000,280.863],[1280512680000,281.301],[1280512740000,281.03],[1280512800000,281.808],[1280512860000,282.228],[1280512920000,281.871],[1280512980000,282.522],[1280513040000,282.898],[1280513100000,281.935],[1280513160000,282.354],[1280513220000,281.414],[1280513280000,281.721],[1280513340000,281.033],[1280513400000,281.731],[1280513460000,280.759],[1280513520000,280.298],[1280513580000,280.351],[1280513640000,279.482],[1280513700000,280.406],[1280513760000,280.161],[1280513820000,281.106],[1280513880000,280.275],[1280513940000,280.982],[1280514000000,281.746],[1280514060000,281.62],[1280514120000,280.805],[1280514180000,281.568],[1280514240000,281.975],[1280514300000,281.521],[1280514360000,281.203],[1280514420000,280.862],[1280514480000,281.761],[1280514540000,282.497],[1280514600000,282.163],[1280514660000,282.976],[1280514720000,283.502],[1280514780000,283.457],[1280514840000,284.342],[1280514900000,283.96],[1280514960000,283.639],[1280515020000,283.902],[1280515080000,284.207],[1280515140000,284.799],[1280515200000,284.594],[1280515260000,284.019],[1280515320000,283.216],[1280515380000,283.992],[1280515440000,284.307],[1280515500000,284.775],[1280515560000,284.192],[1280515620000,284.87],[1280515680000,284.946],[1280515740000,285.276],[1280515800000,285.338],[1280515860000,284.968],[1280515920000,284.236],[1280515980000,283.286],[1280516040000,282.975],[1280516100000,283.335],[1280516160000,284.114],[1280516220000,283.948],[1280516280000,284.63],[1280516340000,285.394],[1280516400000,285.207],[1280516460000,284.97],[1280516520000,283.927],[1280516580000,284.271],[1280516640000,284.972],[1280516700000,285.183],[1280516760000,284.999],[1280516820000,285.351],[1280516880000,284.361],[1280516940000,283.328],[1280517000000,283.805],[1280517060000,284.39],[1280517120000,283.38],[1280517180000,282.625],[1280517240000,283.442],[1280517300000,282.638],[1280517360000,282.084],[1280517420000,281.826],[1280517480000,281.623],[1280517540000,282.275],[1280517600000,282.107],[1280517660000,281.602],[1280517720000,282.147],[1280517780000,282.031],[1280517840000,282.657],[1280517900000,281.806],[1280517960000,281.723],[1280518020000,281.197],[1280518080000,280.578],[1280518140000,280.633],[1280518200000,280.987],[1280518260000,281.839],[1280518320000,282.512],[1280518380000,282.097],[1280518440000,282.725],[1280518500000,283.311],[1280518560000,283.229],[1280518620000,282.799],[1280518680000,283.21],[1280518740000,282.547],[1280518800000,282.272],[1280518860000,282.606],[1280518920000,282.058],[1280518980000,281.086],[1280519040000,280.673],[1280519100000,279.957],[1280519160000,279.159],[1280519220000,278.944],[1280519280000,278.004],[1280519340000,278.738],[1280519400000,278.334],[1280519460000,278.837],[1280519520000,279.26],[1280519580000,279.65],[1280519640000,279.279],[1280519700000,278.511],[1280519760000,277.468],[1280519820000,277.687],[1280519880000,276.952],[1280519940000,277.672],[1280520000000,278.32],[1280520060000,278.881],[1280520120000,279.054],[1280520180000,278.067],[1280520240000,278.843],[1280520300000,279.638],[1280520360000,280.161],[1280520420000,279.362],[1280520480000,279.381],[1280520540000,279.127],[1280520600000,278.625],[1280520660000,278.459],[1280520720000,278.466],[1280520780000,279.245],[1280520840000,279.793],[1280520900000,279.322],[1280520960000,278.482],[1280521020000,278.954],[1280521080000,279.513],[1280521140000,280.183],[1280521200000,279.434],[1280521260000,279.163],[1280521320000,279.274],[1280521380000,280.056],[1280521440000,279.883],[1280521500000,280.374],[1280521560000,281.169],[1280521620000,281.437],[1280521680000,281.323],[1280521740000,280.418],[1280521800000,281.281],[1280521860000,281.449],[1280521920000,280.751],[1280521980000,280.72],[1280522040000,280.551],[1280522100000,281.394],[1280522160000,280.611],[1280522220000,281.01],[1280522280000,280.827],[1280522340000,280.126],[1280522400000,280.744],[1280522460000,280.868],[1280522520000,281.818],[1280522580000,281.132],[1280522640000,280.793],[1280522700000,280.322],[1280522760000,280.442],[1280522820000,280.27],[1280522880000,280.117],[1280522940000,281.009],[1280523000000,281.242],[1280523060000,281.783],[1280523120000,282.308],[1280523180000,283.078],[1280523240000,283.336],[1280523300000,282.898],[1280523360000,282.669],[1280523420000,282.591],[1280523480000,282.865],[1280523540000,281.884],[1280523600000,282.717],[1280523660000,282.104],[1280523720000,282.984],[1280523780000,283.06],[1280523840000,282.318],[1280523900000,281.697],[1280523960000,282.177],[1280524020000,282.188],[1280524080000,282.069],[1280524140000,281.469],[1280524200000,281.123],[1280524260000,281.986],[1280524320000,281.6],[1280524380000,281.741],[1280524440000,281.387],[1280524500000,282.152],[1280524560000,281.21],[1280524620000,281.329],[1280524680000,281.423],[1280524740000,280.578],[1280524800000,280.346],[1280524860000,281.011],[1280524920000,280.24],[1280524980000,280.401],[1280525040000,281.108],[1280525100000,281.805],[1280525160000,281.577],[1280525220000,281.413],[1280525280000,280.723],[1280525340000,279.728],[1280525400000,279.391],[1280525460000,278.77],[1280525520000,279.369],[1280525580000,279.67],[1280525640000,279.975],[1280525700000,280.003],[1280525760000,280.08],[1280525820000,279.947],[1280525880000,280.782],[1280525940000,280.179],[1280526000000,280.629],[1280526060000,280.332],[1280526120000,280.1],[1280526180000,279.307],[1280526240000,279.487],[1280526300000,279.335],[1280526360000,279.931],[1280526420000,280.83],[1280526480000,280.527],[1280526540000,280.069],[1280526600000,279.907],[1280526660000,280.02],[1280526720000,279.26],[1280526780000,279.788],[1280526840000,278.892],[1280526900000,278.661],[1280526960000,278.831],[1280527020000,279.413],[1280527080000,279.383],[1280527140000,279.306],[1280527200000,278.659],[1280527260000,279.039],[1280527320000,279],[1280527380000,278.282],[1280527440000,278.886],[1280527500000,279.83],[1280527560000,278.898],[1280527620000,278.164],[1280527680000,277.946],[1280527740000,277.152],[1280527800000,277.265],[1280527860000,277.457],[1280527920000,277.193],[1280527980000,277.775],[1280528040000,277.538],[1280528100000,276.58],[1280528160000,277.125],[1280528220000,277.928],[1280528280000,278.25],[1280528340000,278.745],[1280528400000,277.771],[1280528460000,277.218],[1280528520000,276.518],[1280528580000,276.076],[1280528640000,275.107],[1280528700000,274.735],[1280528760000,275.279],[1280528820000,275.301],[1280528880000,275.907],[1280528940000,276.388],[1280529000000,276.808],[1280529060000,276.332],[1280529120000,275.555],[1280529180000,276.371],[1280529240000,276.197],[1280529300000,276.278],[1280529360000,275.564],[1280529420000,274.993],[1280529480000,274.973],[1280529540000,275.602],[1280529600000,275.082],[1280529660000,274.148],[1280529720000,274.586],[1280529780000,274.585],[1280529840000,275.261],[1280529900000,275.718],[1280529960000,275.885],[1280530020000,275.74],[1280530080000,275.966],[1280530140000,275.293],[1280530200000,275.078],[1280530260000,274.585],[1280530320000,273.688],[1280530380000,273.654],[1280530440000,273.565],[1280530500000,274.391],[1280530560000,274.344],[1280530620000,273.716],[1280530680000,273.083],[1280530740000,273.499],[1280530800000,273.428],[1280530860000,273.671],[1280530920000,273.163],[1280530980000,272.37],[1280531040000,272.894],[1280531100000,273.522],[1280531160000,273.716],[1280531220000,274.375],[1280531280000,273.832],[1280531340000,273.513],[1280531400000,273.289],[1280531460000,273.934],[1280531520000,273.9],[1280531580000,274.639],[1280531640000,274.536],[1280531700000,274.217],[1280531760000,275.034],[1280531820000,274.014],[1280531880000,273.807],[1280531940000,273.23],[1280532000000,273.229],[1280532060000,272.626],[1280532120000,272.175],[1280532180000,272.032],[1280532240000,272.71],[1280532300000,272.359],[1280532360000,271.695],[1280532420000,271.236],[1280532480000,270.467],[1280532540000,270.764],[1280532600000,270.735],[1280532660000,271.308],[1280532720000,270.848],[1280532780000,270.02],[1280532840000,270.93],[1280532900000,271.628],[1280532960000,272.566],[1280533020000,272.766],[1280533080000,273.263],[1280533140000,273.538],[1280533200000,273.926],[1280533260000,274.756],[1280533320000,275.084],[1280533380000,275.095],[1280533440000,275.178],[1280533500000,274.196],[1280533560000,273.198],[1280533620000,273.566],[1280533680000,273.622],[1280533740000,272.78],[1280533800000,273.596],[1280533860000,273.455],[1280533920000,273.696],[1280533980000,274.416],[1280534040000,274.548],[1280534100000,273.81],[1280534160000,273.668],[1280534220000,273.912],[1280534280000,273.45],[1280534340000,273.328],[1280534400000,273.422],[1280534460000,272.392],[1280534520000,273.009],[1280534580000,272.643],[1280534640000,273.4],[1280534700000,274.223],[1280534760000,274.954],[1280534820000,275.18],[1280534880000,274.533],[1280534940000,274.171],[1280535000000,273.575],[1280535060000,273.035],[1280535120000,272.96],[1280535180000,273.835],[1280535240000,273.205],[1280535300000,272.271],[1280535360000,272.265],[1280535420000,272.469],[1280535480000,272.419],[1280535540000,272.508],[1280535600000,273.398],[1280535660000,273.449],[1280535720000,272.506],[1280535780000,272.694],[1280535840000,272.821],[1280535900000,273.314],[1280535960000,273.573],[1280536020000,273.167],[1280536080000,272.903],[1280536140000,273.524],[1280536200000,272.972],[1280536260000,272.577],[1280536320000,271.925],[1280536380000,271.605],[1280536440000,272.526],[1280536500000,272.874],[1280536560000,272.664],[1280536620000,273.57],[1280536680000,273.718],[1280536740000,274.611],[1280536800000,274.685],[1280536860000,274.995],[1280536920000,275.372],[1280536980000,275.605],[1280537040000,274.627],[1280537100000,274.026],[1280537160000,273.601],[1280537220000,273.17],[1280537280000,273.366],[1280537340000,273.863],[1280537400000,274.033],[1280537460000,273.556],[1280537520000,273.147],[1280537580000,273.568],[1280537640000,274.087],[1280537700000,274.717],[1280537760000,274.646],[1280537820000,274.954],[1280537880000,275.313],[1280537940000,274.775],[1280538000000,274.959],[1280538060000,275.287],[1280538120000,274.504],[1280538180000,275.43],[1280538240000,275.487],[1280538300000,276.145],[1280538360000,276.659],[1280538420000,277.454],[1280538480000,276.669],[1280538540000,276.533],[1280538600000,275.533],[1280538660000,275.701],[1280538720000,276.499],[1280538780000,277.27],[1280538840000,277.704],[1280538900000,276.725],[1280538960000,277.501],[1280539020000,278.437],[1280539080000,278.978],[1280539140000,278.61],[1280539200000,279.375],[1280539260000,280.214],[1280539320000,280.851],[1280539380000,280.344],[1280539440000,279.851],[1280539500000,278.944],[1280539560000,279.696],[1280539620000,280.328],[1280539680000,280.743],[1280539740000,281.198],[1280539800000,281.374],[1280539860000,281.584],[1280539920000,281.561],[1280539980000,281.446],[1280540040000,282.047],[1280540100000,281.227],[1280540160000,281.347],[1280540220000,280.841],[1280540280000,280.931],[1280540340000,280.423],[1280540400000,279.506],[1280540460000,280.436],[1280540520000,280.489],[1280540580000,280.733],[1280540640000,280.229],[1280540700000,281.09],[1280540760000,281.834],[1280540820000,282.035],[1280540880000,281.926],[1280540940000,281.807],[1280541000000,282.093],[1280541060000,282.291],[1280541120000,281.664],[1280541180000,281.275],[1280541240000,281.479],[1280541300000,282.369],[1280541360000,282.747],[1280541420000,283.026],[1280541480000,282.724],[1280541540000,283.55],[1280541600000,283.371],[1280541660000,283.994],[1280541720000,284.706],[1280541780000,284.53],[1280541840000,283.714],[1280541900000,284.135],[1280541960000,283.37],[1280542020000,283.544],[1280542080000,284.074],[1280542140000,283.765],[1280542200000,283.885],[1280542260000,284.64],[1280542320000,284.817],[1280542380000,285.425],[1280542440000,284.594],[1280542500000,284.176],[1280542560000,283.846],[1280542620000,283.91],[1280542680000,284.401],[1280542740000,285.322],[1280542800000,284.551],[1280542860000,284.092],[1280542920000,283.246],[1280542980000,283.004],[1280543040000,282.378],[1280543100000,283.033],[1280543160000,283.202],[1280543220000,282.326],[1280543280000,283.048],[1280543340000,282.401],[1280543400000,283.009],[1280543460000,283.431],[1280543520000,284.237],[1280543580000,285.084],[1280543640000,284.533],[1280543700000,285.002],[1280543760000,285.318],[1280543820000,284.822],[1280543880000,285.33],[1280543940000,285.374],[1280544000000,284.489],[1280544060000,284.593],[1280544120000,285.087],[1280544180000,284.515],[1280544240000,284.473],[1280544300000,284.86],[1280544360000,285.491],[1280544420000,285.918],[1280544480000,285.308],[1280544540000,286.242],[1280544600000,286.047],[1280544660000,286.098],[1280544720000,286.619],[1280544780000,285.892],[1280544840000,286.319],[1280544900000,286.762],[1280544960000,286.606],[1280545020000,286.546],[1280545080000,286.907],[1280545140000,287.034],[1280545200000,287.436],[1280545260000,287.273],[1280545320000,286.435],[1280545380000,286.008],[1280545440000,285.627],[1280545500000,285.982],[1280545560000,286.823],[1280545620000,286.689],[1280545680000,286.561],[1280545740000,285.713],[1280545800000,285.081],[1280545860000,284.886],[1280545920000,284.323],[1280545980000,283.276],[1280546040000,282.821],[1280546100000,282.664],[1280546160000,282.684],[1280546220000,281.751],[1280546280000,281.656],[1280546340000,281.155],[1280546400000,280.491],[1280546460000,280.542],[1280546520000,279.687],[1280546580000,280.039],[1280546640000,280.389],[1280546700000,279.524],[1280546760000,280.067],[1280546820000,280.194],[1280546880000,280.038],[1280546940000,280.123],[1280547000000,280.84],[1280547060000,280.048],[1280547120000,280.876],[1280547180000,280.921],[1280547240000,281.415],[1280547300000,281.903],[1280547360000,281.493],[1280547420000,280.622],[1280547480000,280.88],[1280547540000,279.945],[1280547600000,279.564],[1280547660000,280.314],[1280547720000,280.707],[1280547780000,279.974],[1280547840000,279.386],[1280547900000,278.616],[1280547960000,279.061],[1280548020000,278.832],[1280548080000,278.933],[1280548140000,278.494],[1280548200000,278.728],[1280548260000,278.522],[1280548320000,278.557],[1280548380000,277.517],[1280548440000,277.741],[1280548500000,277.692],[1280548560000,276.979],[1280548620000,276.422],[1280548680000,277.008],[1280548740000,277.823],[1280548800000,276.981],[1280548860000,276.537],[1280548920000,276.803],[1280548980000,276.784],[1280549040000,275.879],[1280549100000,275.65],[1280549160000,275.246],[1280549220000,275.682],[1280549280000,275.376],[1280549340000,275.971],[1280549400000,274.946],[1280549460000,275.189],[1280549520000,275.241],[1280549580000,275.707],[1280549640000,276.106],[1280549700000,276.46],[1280549760000,275.806],[1280549820000,275.675],[1280549880000,275.02],[1280549940000,274.346],[1280550000000,274.531],[1280550060000,274.399],[1280550120000,274.718],[1280550180000,275.541],[1280550240000,276.266],[1280550300000,276.978],[1280550360000,276.708],[1280550420000,275.966],[1280550480000,275.191],[1280550540000,274.874],[1280550600000,274.753],[1280550660000,274.646],[1280550720000,275.524],[1280550780000,275.666],[1280550840000,276.304],[1280550900000,275.336],[1280550960000,274.333],[1280551020000,274.47],[1280551080000,275.164],[1280551140000,276.032],[1280551200000,276.617],[1280551260000,276.733],[1280551320000,277.56],[1280551380000,278.411],[1280551440000,278.935],[1280551500000,279.781],[1280551560000,279.102],[1280551620000,278.939],[1280551680000,279.103],[1280551740000,279.621],[1280551800000,279.313],[1280551860000,279.463],[1280551920000,279.507],[1280551980000,278.851],[1280552040000,278.867],[1280552100000,279.335],[1280552160000,280.02],[1280552220000,280.748],[1280552280000,279.815],[1280552340000,278.945],[1280552400000,279.437],[1280552460000,278.723],[1280552520000,278.494],[1280552580000,278.271],[1280552640000,278.036],[1280552700000,278.773],[1280552760000,278.85],[1280552820000,279.075],[1280552880000,279.237],[1280552940000,278.983],[1280553000000,278.469],[1280553060000,278.87],[1280553120000,278.317],[1280553180000,279.05],[1280553240000,278.56],[1280553300000,278.474],[1280553360000,277.687],[1280553420000,278.254],[1280553480000,278.769],[1280553540000,277.904],[1280553600000,277.385],[1280553660000,277.23],[1280553720000,277.421],[1280553780000,277.807],[1280553840000,278.467],[1280553900000,277.74],[1280553960000,278.462],[1280554020000,278.335],[1280554080000,277.784],[1280554140000,278.073],[1280554200000,277.032],[1280554260000,276.073],[1280554320000,276.932],[1280554380000,275.967],[1280554440000,276.615],[1280554500000,276.203],[1280554560000,276.435],[1280554620000,276.85],[1280554680000,277.272],[1280554740000,277.915],[1280554800000,277.793],[1280554860000,276.908],[1280554920000,276.193],[1280554980000,277.082],[1280555040000,277.703],[1280555100000,278.308],[1280555160000,279.039],[1280555220000,279.525],[1280555280000,278.945],[1280555340000,279.882],[1280555400000,279.461],[1280555460000,280.17],[1280555520000,280.151],[1280555580000,279.263],[1280555640000,279.712],[1280555700000,280.523],[1280555760000,279.616],[1280555820000,279.048],[1280555880000,279.373],[1280555940000,278.467],[1280556000000,278.786],[1280556060000,279.664],[1280556120000,279.072],[1280556180000,278.342],[1280556240000,278.119],[1280556300000,278.009],[1280556360000,278.131],[1280556420000,278.461],[1280556480000,278.153],[1280556540000,278.354],[1280556600000,277.367],[1280556660000,276.797],[1280556720000,275.777],[1280556780000,276.51],[1280556840000,276.045],[1280556900000,276.485],[1280556960000,275.568],[1280557020000,274.979],[1280557080000,274.22],[1280557140000,273.538],[1280557200000,274.36],[1280557260000,273.428],[1280557320000,273.407],[1280557380000,274.113],[1280557440000,273.839],[1280557500000,272.898],[1280557560000,273.636],[1280557620000,273.375],[1280557680000,273.429],[1280557740000,272.779],[1280557800000,273.693],[1280557860000,274.128],[1280557920000,274.913],[1280557980000,275.581],[1280558040000,276.095],[1280558100000,275.142],[1280558160000,275.443],[1280558220000,275.299],[1280558280000,276.019],[1280558340000,276.486],[1280558400000,275.481],[1280558460000,274.967],[1280558520000,274.301],[1280558580000,273.77],[1280558640000,273.761],[1280558700000,273.063],[1280558760000,273.842],[1280558820000,274.063],[1280558880000,274.617],[1280558940000,274.437],[1280559000000,274.113],[1280559060000,274.871],[1280559120000,274.155],[1280559180000,273.515],[1280559240000,273.841],[1280559300000,273.964],[1280559360000,274.56],[1280559420000,274.086],[1280559480000,274.896],[1280559540000,275.793],[1280559600000,275.654],[1280559660000,275.97],[1280559720000,276.005],[1280559780000,275.756],[1280559840000,276.319],[1280559900000,275.341],[1280559960000,274.333],[1280560020000,274.443],[1280560080000,273.592],[1280560140000,272.765],[1280560200000,272.724],[1280560260000,272.68],[1280560320000,271.883],[1280560380000,270.924],[1280560440000,271.753],[1280560500000,271.95],[1280560560000,272.377],[1280560620000,273.288],[1280560680000,273.619],[1280560740000,274.044],[1280560800000,274.412],[1280560860000,274.281],[1280560920000,274.333],[1280560980000,275.239],[1280561040000,275.211],[1280561100000,275.089],[1280561160000,274.69],[1280561220000,274.6],[1280561280000,274.488],[1280561340000,274.156],[1280561400000,274.122],[1280561460000,274.746],[1280561520000,274.641],[1280561580000,274.303],[1280561640000,273.91],[1280561700000,274.095],[1280561760000,273.177],[1280561820000,273.741],[1280561880000,273.606],[1280561940000,272.593],[1280562000000,271.669],[1280562060000,271.187],[1280562120000,271.391],[1280562180000,271.914],[1280562240000,271.039],[1280562300000,271.846],[1280562360000,271.446],[1280562420000,272.167],[1280562480000,272.59],[1280562540000,272.503],[1280562600000,271.719],[1280562660000,270.797],[1280562720000,269.801],[1280562780000,269.855],[1280562840000,269.087],[1280562900000,268.187],[1280562960000,268.8],[1280563020000,268.491],[1280563080000,267.528],[1280563140000,267.018],[1280563200000,267.226],[1280563260000,266.38],[1280563320000,266.429],[1280563380000,266.251],[1280563440000,266.122],[1280563500000,266.039],[1280563560000,266.049],[1280563620000,265.496],[1280563680000,266.275],[1280563740000,265.256],[1280563800000,265.332],[1280563860000,265.865],[1280563920000,265.75],[1280563980000,265.807],[1280564040000,266.155],[1280564100000,266.693],[1280564160000,266.216],[1280564220000,265.784],[1280564280000,266.641],[1280564340000,266.716],[1280564400000,266.531],[1280564460000,265.614],[1280564520000,265.112],[1280564580000,264.334],[1280564640000,264.635],[1280564700000,264.984],[1280564760000,265.803],[1280564820000,266.357],[1280564880000,266.641],[1280564940000,267.455],[1280565000000,267.799],[1280565060000,268.002],[1280565120000,267.832],[1280565180000,267.006],[1280565240000,267.053],[1280565300000,267.534],[1280565360000,267.077],[1280565420000,267.931],[1280565480000,268.447],[1280565540000,269.224],[1280565600000,269.399],[1280565660000,268.56],[1280565720000,268.113],[1280565780000,267.742],[1280565840000,268.564],[1280565900000,269.274],[1280565960000,268.653],[1280566020000,269.317],[1280566080000,269.795],[1280566140000,270.473],[1280566200000,270.849],[1280566260000,270.783],[1280566320000,270.497],[1280566380000,270.243],[1280566440000,269.668],[1280566500000,269.68],[1280566560000,268.794],[1280566620000,268.335],[1280566680000,269.118],[1280566740000,269.999],[1280566800000,269.696],[1280566860000,268.916],[1280566920000,269.073],[1280566980000,269.32],[1280567040000,270.072],[1280567100000,269.789],[1280567160000,269.019],[1280567220000,268.873],[1280567280000,268.422],[1280567340000,268.567],[1280567400000,268.037],[1280567460000,267.719],[1280567520000,268.315],[1280567580000,267.851],[1280567640000,267.724],[1280567700000,267.418],[1280567760000,268.309],[1280567820000,268.754],[1280567880000,268.281],[1280567940000,267.687],[1280568000000,268.569],[1280568060000,267.533],[1280568120000,266.889],[1280568180000,267.337],[1280568240000,267.385],[1280568300000,268.066],[1280568360000,267.945],[1280568420000,267.97],[1280568480000,267.634],[1280568540000,267.448],[1280568600000,267.395],[1280568660000,267.906],[1280568720000,266.862],[1280568780000,266.187],[1280568840000,265.829],[1280568900000,266.674],[1280568960000,267.329],[1280569020000,267.321],[1280569080000,266.643],[1280569140000,266.524],[1280569200000,267.167],[1280569260000,267.394],[1280569320000,267.958],[1280569380000,268.751],[1280569440000,267.899],[1280569500000,268.572],[1280569560000,269.508],[1280569620000,269.939],[1280569680000,270.758],[1280569740000,269.771],[1280569800000,270.051],[1280569860000,270.541],[1280569920000,271.172],[1280569980000,270.765],[1280570040000,271.325],[1280570100000,271.761],[1280570160000,271.533],[1280570220000,271.027],[1280570280000,271.781],[1280570340000,272.457],[1280570400000,272.584],[1280570460000,272.977],[1280570520000,273.062],[1280570580000,273.956],[1280570640000,273.889],[1280570700000,273.74],[1280570760000,272.766],[1280570820000,273.698],[1280570880000,273.933],[1280570940000,273.841],[1280571000000,274.286],[1280571060000,274.786],[1280571120000,273.799],[1280571180000,273.576],[1280571240000,273.327],[1280571300000,273.455],[1280571360000,272.719],[1280571420000,273.146],[1280571480000,272.792],[1280571540000,273.023],[1280571600000,273.681],[1280571660000,273.348],[1280571720000,272.821],[1280571780000,272.648],[1280571840000,273.233],[1280571900000,273.016],[1280571960000,273.338],[1280572020000,273.764],[1280572080000,273.037],[1280572140000,273.029],[1280572200000,273.062],[1280572260000,273.603],[1280572320000,273.363],[1280572380000,273.252],[1280572440000,272.314],[1280572500000,273.167],[1280572560000,272.412],[1280572620000,272.915],[1280572680000,272.039],[1280572740000,271.154],[1280572800000,270.646],[1280572860000,270.349],[1280572920000,269.661],[1280572980000,268.805],[1280573040000,268.607],[1280573100000,268.515],[1280573160000,268.158],[1280573220000,267.965],[1280573280000,267.703],[1280573340000,266.868],[1280573400000,266.386],[1280573460000,265.472],[1280573520000,264.573],[1280573580000,264.123],[1280573640000,264.418],[1280573700000,263.75],[1280573760000,264.326],[1280573820000,265.154],[1280573880000,264.973],[1280573940000,265.722],[1280574000000,265.916],[1280574060000,264.959],[1280574120000,265.212],[1280574180000,264.966],[1280574240000,265.082],[1280574300000,264.648],[1280574360000,264.004],[1280574420000,263.918],[1280574480000,263.809],[1280574540000,263.885],[1280574600000,263.664],[1280574660000,263.484],[1280574720000,262.563],[1280574780000,262.628],[1280574840000,263.038],[1280574900000,262.317],[1280574960000,262.064],[1280575020000,261.393],[1280575080000,262.1],[1280575140000,262.827],[1280575200000,263.504],[1280575260000,264.045],[1280575320000,264.099],[1280575380000,264.515],[1280575440000,265.381],[1280575500000,265.947],[1280575560000,266.553],[1280575620000,265.739],[1280575680000,266.377],[1280575740000,265.594],[1280575800000,266.391],[1280575860000,266.243],[1280575920000,266.44],[1280575980000,266.977],[1280576040000,267.898],[1280576100000,267.807],[1280576160000,268.108],[1280576220000,268.483],[1280576280000,268.958],[1280576340000,269.697],[1280576400000,270.588],[1280576460000,270.217],[1280576520000,271.111],[1280576580000,271.085],[1280576640000,271.403],[1280576700000,271.503],[1280576760000,271.647],[1280576820000,272.021],[1280576880000,272.281],[1280576940000,271.511],[1280577000000,271.827],[1280577060000,271.453],[1280577120000,271.646],[1280577180000,271.66],[1280577240000,272.094],[1280577300000,272.893],[1280577360000,273.547],[1280577420000,272.967],[1280577480000,273.731],[1280577540000,273.196],[1280577600000,272.432],[1280577660000,272.491],[1280577720000,272.475],[1280577780000,271.909],[1280577840000,270.852],[1280577900000,270.695],[1280577960000,270.316],[1280578020000,270.173],[1280578080000,270.367],[1280578140000,270.189],[1280578200000,270.765],[1280578260000,270.634],[1280578320000,270.772],[1280578380000,270.069],[1280578440000,270.533],[1280578500000,269.922],[1280578560000,269.757],[1280578620000,269.018],[1280578680000,268.722],[1280578740000,267.913],[1280578800000,267.694],[1280578860000,266.828],[1280578920000,266.46],[1280578980000,265.715],[1280579040000,265.098],[1280579100000,266.011],[1280579160000,266.696],[1280579220000,267.578],[1280579280000,267.418],[1280579340000,267.716],[1280579400000,267.916],[1280579460000,267.187],[1280579520000,267.79],[1280579580000,267.451],[1280579640000,267.89],[1280579700000,268.22],[1280579760000,268.894],[1280579820000,268.4],[1280579880000,267.426],[1280579940000,266.703],[1280580000000,267.325],[1280580060000,266.765],[1280580120000,266.133],[1280580180000,266.265],[1280580240000,266.931],[1280580300000,267.444],[1280580360000,266.583],[1280580420000,267.477],[1280580480000,268.255],[1280580540000,267.336],[1280580600000,266.549],[1280580660000,266.353],[1280580720000,266.645],[1280580780000,265.664],[1280580840000,264.66],[1280580900000,265.408],[1280580960000,265.772],[1280581020000,266.137],[1280581080000,266.773],[1280581140000,267.187],[1280581200000,266.951],[1280581260000,266.556],[1280581320000,266.907],[1280581380000,267.464],[1280581440000,267.966],[1280581500000,268.543],[1280581560000,267.817],[1280581620000,267.326],[1280581680000,267.931],[1280581740000,267.926],[1280581800000,268.368],[1280581860000,268.076],[1280581920000,268.814],[1280581980000,268.365],[1280582040000,267.99],[1280582100000,268.152],[1280582160000,268.872],[1280582220000,269.793],[1280582280000,269.054],[1280582340000,269.267],[1280582400000,269.545],[1280582460000,270.159],[1280582520000,269.379],[1280582580000,269.541],[1280582640000,268.528],[1280582700000,268.786],[1280582760000,267.791],[1280582820000,268.097],[1280582880000,268.542],[1280582940000,267.679],[1280583000000,267.071],[1280583060000,266.384],[1280583120000,265.471],[1280583180000,265.882],[1280583240000,265.534],[1280583300000,265.992],[1280583360000,266.039],[1280583420000,266.543],[1280583480000,266.036],[1280583540000,266.435],[1280583600000,265.977],[1280583660000,265.827],[1280583720000,266.573],[1280583780000,267.356],[1280583840000,267.129],[1280583900000,266.697],[1280583960000,267.516],[1280584020000,266.845],[1280584080000,267.704],[1280584140000,268.478],[1280584200000,268.988],[1280584260000,267.959],[1280584320000,267.424],[1280584380000,267.19],[1280584440000,267.009],[1280584500000,266.303],[1280584560000,266.897],[1280584620000,267.295],[1280584680000,267.221],[1280584740000,268.087],[1280584800000,268.56],[1280584860000,267.848],[1280584920000,267.232],[1280584980000,268.117],[1280585040000,267.236],[1280585100000,267.608],[1280585160000,268.203],[1280585220000,268.102],[1280585280000,268.966],[1280585340000,269.274],[1280585400000,269.695],[1280585460000,268.979],[1280585520000,269.822],[1280585580000,270.112],[1280585640000,269.428],[1280585700000,270.358],[1280585760000,271.078],[1280585820000,271.91],[1280585880000,271.861],[1280585940000,272.112],[1280586000000,271.765],[1280586060000,272.173],[1280586120000,272.034],[1280586180000,272.948],[1280586240000,272.64],[1280586300000,273.502],[1280586360000,273.953],[1280586420000,274.58],[1280586480000,275.417],[1280586540000,274.599],[1280586600000,273.655],[1280586660000,274.462],[1280586720000,274.785],[1280586780000,274.818],[1280586840000,275.27],[1280586900000,275.363],[1280586960000,275.576],[1280587020000,275.919],[1280587080000,276.104],[1280587140000,276.286],[1280587200000,275.779],[1280587260000,276.611],[1280587320000,276.534],[1280587380000,276.085],[1280587440000,275.157],[1280587500000,274.812],[1280587560000,275.087],[1280587620000,275.614],[1280587680000,275.689],[1280587740000,275.212],[1280587800000,274.558],[1280587860000,274.814],[1280587920000,275.624],[1280587980000,275.551],[1280588040000,275.362],[1280588100000,274.496],[1280588160000,275.222],[1280588220000,275.093],[1280588280000,275.309],[1280588340000,275.033],[1280588400000,274.132],[1280588460000,273.245],[1280588520000,274.055],[1280588580000,274.465],[1280588640000,273.622],[1280588700000,273.332],[1280588760000,272.489],[1280588820000,273.414],[1280588880000,272.961],[1280588940000,272.497],[1280589000000,272.037],[1280589060000,271.92],[1280589120000,272.553],[1280589180000,272.59],[1280589240000,272.466],[1280589300000,272.472],[1280589360000,272.863],[1280589420000,271.854],[1280589480000,270.908],[1280589540000,270.271],[1280589600000,269.748],[1280589660000,270.01],[1280589720000,269.28],[1280589780000,270.186],[1280589840000,269.774],[1280589900000,270.328],[1280589960000,269.517],[1280590020000,270.441],[1280590080000,270.16],[1280590140000,270.888],[1280590200000,271.791],[1280590260000,271.057],[1280590320000,271.566],[1280590380000,272.088],[1280590440000,272.453],[1280590500000,272.367],[1280590560000,271.984],[1280590620000,271.517],[1280590680000,270.878],[1280590740000,271.598],[1280590800000,271.021],[1280590860000,271.422],[1280590920000,271.989],[1280590980000,271.434],[1280591040000,271.902],[1280591100000,271.777],[1280591160000,271.966],[1280591220000,272.169],[1280591280000,271.552],[1280591340000,270.831],[1280591400000,270.319],[1280591460000,270.073],[1280591520000,269.382],[1280591580000,268.809],[1280591640000,269.306],[1280591700000,269.74],[1280591760000,269.485],[1280591820000,268.95],[1280591880000,267.907],[1280591940000,268.387],[1280592000000,268.133],[1280592060000,267.173],[1280592120000,267.904],[1280592180000,267.468],[1280592240000,267.338],[1280592300000,268.064],[1280592360000,268.844],[1280592420000,269.334],[1280592480000,269.73],[1280592540000,270.082],[1280592600000,269.978],[1280592660000,269.351],[1280592720000,270.036],[1280592780000,270.551],[1280592840000,269.989],[1280592900000,270.72],[1280592960000,271.404],[1280593020000,272.254],[1280593080000,271.761],[1280593140000,271.377],[1280593200000,271.995],[1280593260000,272.674],[1280593320000,272.314],[1280593380000,271.28],[1280593440000,270.401],[1280593500000,269.654],[1280593560000,269.931],[1280593620000,269.122],[1280593680000,268.523],[1280593740000,269.104],[1280593800000,268.369],[1280593860000,268.121],[1280593920000,268.694],[1280593980000,267.829],[1280594040000,267.652],[1280594100000,267.13],[1280594160000,266.698],[1280594220000,266.255],[1280594280000,265.509],[1280594340000,264.596],[1280594400000,264.268],[1280594460000,264.946],[1280594520000,265.735],[1280594580000,266.613],[1280594640000,266.692],[1280594700000,266.668],[1280594760000,266.76],[1280594820000,266.311],[1280594880000,265.43],[1280594940000,266.238],[1280595000000,265.431],[1280595060000,265.042],[1280595120000,264.414],[1280595180000,265.269],[1280595240000,265.266],[1280595300000,265.801],[1280595360000,265.154],[1280595420000,264.415],[1280595480000,263.416],[1280595540000,264.083],[1280595600000,263.778],[1280595660000,264.302],[1280595720000,264.262],[1280595780000,263.37],[1280595840000,262.693],[1280595900000,261.844],[1280595960000,260.877],[1280596020000,260.975],[1280596080000,260.743],[1280596140000,260.155],[1280596200000,260.338],[1280596260000,259.617],[1280596320000,260.064],[1280596380000,260.641],[1280596440000,259.949],[1280596500000,259.16],[1280596560000,259.669],[1280596620000,259.161],[1280596680000,260.004],[1280596740000,259.61],[1280596800000,258.945],[1280596860000,259.713],[1280596920000,258.685],[1280596980000,258.412],[1280597040000,258.381],[1280597100000,257.347],[1280597160000,257.121],[1280597220000,256.419],[1280597280000,256.101],[1280597340000,256.198],[1280597400000,256.871],[1280597460000,256.499],[1280597520000,255.581],[1280597580000,254.911],[1280597640000,255.42],[1280597700000,255.094],[1280597760000,255.928],[1280597820000,256.254],[1280597880000,256.988],[1280597940000,257.735],[1280598000000,258.408],[1280598060000,258.928],[1280598120000,258.402],[1280598180000,259.042],[1280598240000,259.539],[1280598300000,260.341],[1280598360000,261.195],[1280598420000,261.843],[1280598480000,262.22],[1280598540000,261.237],[1280598600000,261.394],[1280598660000,262.026],[1280598720000,262.628],[1280598780000,262.307],[1280598840000,262.436],[1280598900000,262.145],[1280598960000,261.675],[1280599020000,260.784],[1280599080000,261.15],[1280599140000,260.589],[1280599200000,259.847],[1280599260000,259.733],[1280599320000,258.676],[1280599380000,259.586],[1280599440000,258.896],[1280599500000,258.965],[1280599560000,259.363],[1280599620000,258.432],[1280599680000,259.356],[1280599740000,260.203],[1280599800000,260.222],[1280599860000,260.764],[1280599920000,259.855],[1280599980000,260.699],[1280600040000,259.642],[1280600100000,259.396],[1280600160000,260.027],[1280600220000,259.504],[1280600280000,260.106],[1280600340000,260.913],[1280600400000,261.517],[1280600460000,261.056],[1280600520000,261.299],[1280600580000,261.863],[1280600640000,261.113],[1280600700000,260.326],[1280600760000,260.261],[1280600820000,260.65],[1280600880000,259.985],[1280600940000,258.935],[1280601000000,259.812],[1280601060000,259.788],[1280601120000,259.03],[1280601180000,258.374],[1280601240000,257.657],[1280601300000,258.577],[1280601360000,258.816],[1280601420000,258.508],[1280601480000,258.046],[1280601540000,257.382],[1280601600000,257.553],[1280601660000,258.153],[1280601720000,258.905],[1280601780000,259.699],[1280601840000,259.922],[1280601900000,259.63],[1280601960000,259.992],[1280602020000,260.17],[1280602080000,260.744],[1280602140000,260.524],[1280602200000,259.934],[1280602260000,260.834],[1280602320000,261.604],[1280602380000,261.019],[1280602440000,261.821],[1280602500000,261.469],[1280602560000,261.056],[1280602620000,260.893],[1280602680000,261.228],[1280602740000,260.599],[1280602800000,259.749],[1280602860000,259.392],[1280602920000,258.866],[1280602980000,259.152],[1280603040000,258.346],[1280603100000,258.983],[1280603160000,259.684],[1280603220000,260.585],[1280603280000,260.316],[1280603340000,260.897],[1280603400000,260.426],[1280603460000,260.833],[1280603520000,261.279],[1280603580000,260.234],[1280603640000,261.06],[1280603700000,260.61],[1280603760000,261.242],[1280603820000,261.144],[1280603880000,261.664],[1280603940000,261.212],[1280604000000,260.218],[1280604060000,260.767],[1280604120000,260.312],[1280604180000,260.274],[1280604240000,260.925],[1280604300000,261.025],[1280604360000,261.274],[1280604420000,261.755],[1280604480000,262.661],[1280604540000,263.381],[1280604600000,262.746],[1280604660000,262.091],[1280604720000,261.916],[1280604780000,262.291],[1280604840000,261.758],[1280604900000,262.436],[1280604960000,261.484],[1280605020000,261.773],[1280605080000,261.008],[1280605140000,261.594],[1280605200000,262.206],[1280605260000,262.389],[1280605320000,262.76],[1280605380000,262.359],[1280605440000,262.515],[1280605500000,261.897],[1280605560000,262.182],[1280605620000,261.877],[1280605680000,261.801],[1280605740000,262.691],[1280605800000,263.092],[1280605860000,263.496],[1280605920000,262.914],[1280605980000,262.802],[1280606040000,263.5],[1280606100000,262.933],[1280606160000,262.789],[1280606220000,262.289],[1280606280000,262.856],[1280606340000,263.574],[1280606400000,263.041],[1280606460000,263.309],[1280606520000,262.442],[1280606580000,262.548],[1280606640000,262.336],[1280606700000,261.277],[1280606760000,261.749],[1280606820000,261.919],[1280606880000,262.138],[1280606940000,262.22],[1280607000000,262.158],[1280607060000,262.515],[1280607120000,262.021],[1280607180000,262.669],[1280607240000,263.243],[1280607300000,263.088],[1280607360000,263.548],[1280607420000,263.779],[1280607480000,264.59],[1280607540000,263.639],[1280607600000,263.265],[1280607660000,263.896],[1280607720000,264.458],[1280607780000,263.946],[1280607840000,264.609],[1280607900000,264.131],[1280607960000,264.049],[1280608020000,264.189],[1280608080000,263.775],[1280608140000,263.417],[1280608200000,263.795],[1280608260000,263.465],[1280608320000,263.108],[1280608380000,263.692],[1280608440000,263.098],[1280608500000,263.948],[1280608560000,264.309],[1280608620000,264.243],[1280608680000,264.382],[1280608740000,263.445],[1280608800000,262.848],[1280608860000,263.123],[1280608920000,263.549],[1280608980000,262.929],[1280609040000,262.094],[1280609100000,261.797],[1280609160000,261.285],[1280609220000,262],[1280609280000,262.146],[1280609340000,262.852],[1280609400000,261.839],[1280609460000,261.336],[1280609520000,260.411],[1280609580000,260.685],[1280609640000,259.928],[1280609700000,260.377],[1280609760000,260.777],[1280609820000,261.545],[1280609880000,262.348],[1280609940000,262.581],[1280610000000,262.849],[1280610060000,262.081],[1280610120000,262.564],[1280610180000,261.793],[1280610240000,261.317],[1280610300000,260.435],[1280610360000,260.668],[1280610420000,261.239],[1280610480000,260.797],[1280610540000,260.036],[1280610600000,260.105],[1280610660000,259.519],[1280610720000,258.696],[1280610780000,258.258],[1280610840000,258.007],[1280610900000,258.544],[1280610960000,258.514],[1280611020000,258.732],[1280611080000,259.25],[1280611140000,259.596],[1280611200000,260.4],[1280611260000,260.953],[1280611320000,261.68],[1280611380000,262.309],[1280611440000,261.525],[1280611500000,261.097],[1280611560000,261.389],[1280611620000,261.706],[1280611680000,261.729],[1280611740000,261.231],[1280611800000,260.544],[1280611860000,260.727],[1280611920000,261.619],[1280611980000,260.737],[1280612040000,260.6],[1280612100000,260.147],[1280612160000,259.293],[1280612220000,260.155],[1280612280000,260.69],[1280612340000,261.369],[1280612400000,262.201],[1280612460000,262.642],[1280612520000,262.159],[1280612580000,261.445],[1280612640000,261.038],[1280612700000,260.868],[1280612760000,261.641],[1280612820000,261.172],[1280612880000,260.108],[1280612940000,260.815],[1280613000000,260.111],[1280613060000,260.333],[1280613120000,260.906],[1280613180000,260.456],[1280613240000,260.059],[1280613300000,259.409],[1280613360000,259.057],[1280613420000,259.392],[1280613480000,260.193],[1280613540000,260.449],[1280613600000,259.454],[1280613660000,259.789],[1280613720000,259.538],[1280613780000,259.292],[1280613840000,258.862],[1280613900000,259.093],[1280613960000,258.573],[1280614020000,258.299],[1280614080000,257.718],[1280614140000,258.621],[1280614200000,259.354],[1280614260000,259.249],[1280614320000,258.453],[1280614380000,258.911],[1280614440000,258.151],[1280614500000,258.525],[1280614560000,258.344],[1280614620000,257.429],[1280614680000,257.608],[1280614740000,257.257],[1280614800000,256.312],[1280614860000,255.387],[1280614920000,256.298],[1280614980000,256.913],[1280615040000,257.172],[1280615100000,257.379],[1280615160000,257.973],[1280615220000,257.45],[1280615280000,257.342],[1280615340000,257.201],[1280615400000,256.64],[1280615460000,257.117],[1280615520000,256.22],[1280615580000,255.58],[1280615640000,255.541],[1280615700000,256.007],[1280615760000,256.797],[1280615820000,257.075],[1280615880000,256.108],[1280615940000,256.379],[1280616000000,255.687],[1280616060000,255.085],[1280616120000,255.408],[1280616180000,255.803],[1280616240000,256.026],[1280616300000,256.791],[1280616360000,256.738],[1280616420000,255.944],[1280616480000,255.172],[1280616540000,254.566],[1280616600000,253.995],[1280616660000,253.592],[1280616720000,252.549],[1280616780000,252.326],[1280616840000,251.886],[1280616900000,252.348],[1280616960000,252.963],[1280617020000,252.348],[1280617080000,253.112],[1280617140000,253.089],[1280617200000,253.842],[1280617260000,252.843],[1280617320000,252.245],[1280617380000,252.626],[1280617440000,252.225],[1280617500000,252.774],[1280617560000,253.355],[1280617620000,254.247],[1280617680000,254.658],[1280617740000,254.848],[1280617800000,254.506],[1280617860000,254.627],[1280617920000,254.342],[1280617980000,253.381],[1280618040000,253.032],[1280618100000,253.25],[1280618160000,253.369],[1280618220000,253.065],[1280618280000,252.704],[1280618340000,253.452],[1280618400000,253.55],[1280618460000,254.142],[1280618520000,254.677],[1280618580000,254.282],[1280618640000,254.442],[1280618700000,253.692],[1280618760000,253.726],[1280618820000,252.714],[1280618880000,252.278],[1280618940000,252.744],[1280619000000,252.605],[1280619060000,251.883],[1280619120000,250.836],[1280619180000,251.617],[1280619240000,252.139],[1280619300000,251.532],[1280619360000,250.5],[1280619420000,251.165],[1280619480000,250.722],[1280619540000,250.169],[1280619600000,250.869],[1280619660000,250.624],[1280619720000,250.529],[1280619780000,250.08],[1280619840000,250.129],[1280619900000,249.307],[1280619960000,248.923],[1280620020000,247.965],[1280620080000,248.454],[1280620140000,248.271],[1280620200000,247.317],[1280620260000,246.944],[1280620320000,247.492],[1280620380000,247.79],[1280620440000,247.097],[1280620500000,246.493],[1280620560000,246.531],[1280620620000,246.104],[1280620680000,246.735],[1280620740000,246.181],[1280620800000,246.858],[1280620860000,247.685],[1280620920000,246.915],[1280620980000,247.2],[1280621040000,247.581],[1280621100000,246.708],[1280621160000,246.033],[1280621220000,245.153],[1280621280000,244.539],[1280621340000,244.394],[1280621400000,244.374],[1280621460000,244.6],[1280621520000,244.635],[1280621580000,245.528],[1280621640000,246.397],[1280621700000,245.871],[1280621760000,246.668],[1280621820000,245.902],[1280621880000,246.24],[1280621940000,245.298],[1280622000000,245.147],[1280622060000,245.395],[1280622120000,245.257],[1280622180000,244.477],[1280622240000,244.972],[1280622300000,245.765],[1280622360000,246.026],[1280622420000,246.14],[1280622480000,246.514],[1280622540000,246.318],[1280622600000,245.922],[1280622660000,245.41],[1280622720000,246.033],[1280622780000,245.567],[1280622840000,244.641],[1280622900000,244.285],[1280622960000,244.082],[1280623020000,243.707],[1280623080000,242.861],[1280623140000,242.387],[1280623200000,242.747],[1280623260000,242.118],[1280623320000,242.939],[1280623380000,243.258],[1280623440000,242.342],[1280623500000,241.447],[1280623560000,240.872],[1280623620000,241.661],[1280623680000,241.348],[1280623740000,242.13],[1280623800000,242.132],[1280623860000,242.195],[1280623920000,241.845],[1280623980000,241.745],[1280624040000,241.994],[1280624100000,240.952],[1280624160000,240.419],[1280624220000,239.574],[1280624280000,239.782],[1280624340000,239.359],[1280624400000,238.407],[1280624460000,238.48],[1280624520000,237.772],[1280624580000,237.735],[1280624640000,237.875],[1280624700000,237.297],[1280624760000,238.223],[1280624820000,238.602],[1280624880000,239.46],[1280624940000,239.226],[1280625000000,239.952],[1280625060000,239.641],[1280625120000,240.375],[1280625180000,240.23],[1280625240000,240.046],[1280625300000,240.104],[1280625360000,239.118],[1280625420000,238.752],[1280625480000,238.675],[1280625540000,239.517],[1280625600000,240.237],[1280625660000,239.752],[1280625720000,240.288],[1280625780000,240.794],[1280625840000,240.278],[1280625900000,239.625],[1280625960000,239.641],[1280626020000,239.837],[1280626080000,239.528],[1280626140000,240.231],[1280626200000,239.325],[1280626260000,240.101],[1280626320000,239.66],[1280626380000,238.79],[1280626440000,238.364],[1280626500000,239.251],[1280626560000,239.181],[1280626620000,240.096],[1280626680000,239.359],[1280626740000,240.223],[1280626800000,239.71],[1280626860000,239.168],[1280626920000,239.698],[1280626980000,240.269],[1280627040000,239.438],[1280627100000,240.082],[1280627160000,240.299],[1280627220000,239.665],[1280627280000,238.788],[1280627340000,239.408],[1280627400000,239.535],[1280627460000,239.725],[1280627520000,239.847],[1280627580000,239.522],[1280627640000,240.372],[1280627700000,239.905],[1280627760000,238.978],[1280627820000,238.378],[1280627880000,238.453],[1280627940000,238.436],[1280628000000,238.019],[1280628060000,237.434],[1280628120000,237.827],[1280628180000,238.373],[1280628240000,238.84],[1280628300000,239.134],[1280628360000,238.625],[1280628420000,239.017],[1280628480000,238.8],[1280628540000,239.307],[1280628600000,240.029],[1280628660000,239.063],[1280628720000,238.95],[1280628780000,238.503],[1280628840000,237.515],[1280628900000,237.999],[1280628960000,237.91],[1280629020000,237.734],[1280629080000,238.359],[1280629140000,238.735],[1280629200000,237.966],[1280629260000,238.572],[1280629320000,239.46],[1280629380000,240.167],[1280629440000,240.179],[1280629500000,240.64],[1280629560000,241.508],[1280629620000,242.302],[1280629680000,242.893],[1280629740000,242.922],[1280629800000,242.745],[1280629860000,243.369],[1280629920000,242.43],[1280629980000,242.986],[1280630040000,242.687],[1280630100000,242.428],[1280630160000,242.786],[1280630220000,242.049],[1280630280000,241.402],[1280630340000,240.888],[1280630400000,241.218],[1280630460000,241.466],[1280630520000,240.461],[1280630580000,239.842],[1280630640000,240.481],[1280630700000,241.029],[1280630760000,241.246],[1280630820000,240.229],[1280630880000,240.254],[1280630940000,240.883],[1280631000000,240.325],[1280631060000,239.638],[1280631120000,238.96],[1280631180000,237.991],[1280631240000,238.289],[1280631300000,237.948],[1280631360000,236.931],[1280631420000,236.427],[1280631480000,236.724],[1280631540000,236.395],[1280631600000,236.257],[1280631660000,236.371],[1280631720000,236.244],[1280631780000,236.827],[1280631840000,236.214],[1280631900000,235.433],[1280631960000,235.875],[1280632020000,235.611],[1280632080000,236.193],[1280632140000,236.898],[1280632200000,237.588],[1280632260000,238.188],[1280632320000,238.63],[1280632380000,238.832],[1280632440000,238.504],[1280632500000,238.313],[1280632560000,239.05],[1280632620000,239.719],[1280632680000,238.811],[1280632740000,239.122],[1280632800000,238.056],[1280632860000,237.205],[1280632920000,236.804],[1280632980000,237.493],[1280633040000,237.852],[1280633100000,237.053],[1280633160000,237.2],[1280633220000,236.681],[1280633280000,236.891],[1280633340000,236.339],[1280633400000,236.09],[1280633460000,236.605],[1280633520000,235.656],[1280633580000,234.984],[1280633640000,234.239],[1280633700000,234.512],[1280633760000,234.647],[1280633820000,234.193],[1280633880000,234.237],[1280633940000,233.842],[1280634000000,233.473],[1280634060000,232.721],[1280634120000,232.769],[1280634180000,233.371],[1280634240000,232.69],[1280634300000,232.962],[1280634360000,233.145],[1280634420000,232.666],[1280634480000,232.895],[1280634540000,233.522],[1280634600000,233.023],[1280634660000,232.341],[1280634720000,232.806],[1280634780000,231.816],[1280634840000,230.823],[1280634900000,230.955],[1280634960000,230.082],[1280635020000,230.139],[1280635080000,230.264],[1280635140000,230.278],[1280635200000,231.206],[1280635260000,232.058],[1280635320000,232.407],[1280635380000,233.074],[1280635440000,232.323],[1280635500000,232.597],[1280635560000,231.82],[1280635620000,232.459],[1280635680000,233.084],[1280635740000,233.461],[1280635800000,232.828],[1280635860000,231.783],[1280635920000,232.213],[1280635980000,232.845],[1280636040000,233.281],[1280636100000,233.355],[1280636160000,232.718],[1280636220000,233.427],[1280636280000,233.989],[1280636340000,233.962],[1280636400000,233.602],[1280636460000,233.863],[1280636520000,233.613],[1280636580000,232.877],[1280636640000,233.67],[1280636700000,234.21],[1280636760000,235.026],[1280636820000,234.394],[1280636880000,233.369],[1280636940000,234.047],[1280637000000,234.123],[1280637060000,234.977],[1280637120000,234.835],[1280637180000,234.321],[1280637240000,234.162],[1280637300000,233.411],[1280637360000,232.655],[1280637420000,232.447],[1280637480000,233.114],[1280637540000,233.108],[1280637600000,232.217],[1280637660000,231.925],[1280637720000,232.304],[1280637780000,231.574],[1280637840000,232.03],[1280637900000,232.36],[1280637960000,232.277],[1280638020000,231.4],[1280638080000,230.597],[1280638140000,230.809],[1280638200000,230.951],[1280638260000,231.28],[1280638320000,230.921],[1280638380000,231.059],[1280638440000,230.141],[1280638500000,230.967],[1280638560000,230.607],[1280638620000,229.733],[1280638680000,229.178],[1280638740000,230.047],[1280638800000,230.137],[1280638860000,229.135],[1280638920000,228.428],[1280638980000,229.004],[1280639040000,228.492],[1280639100000,228.514],[1280639160000,227.819],[1280639220000,228.424],[1280639280000,228.961],[1280639340000,228.682],[1280639400000,229.552],[1280639460000,228.997],[1280639520000,228.334],[1280639580000,228.503],[1280639640000,227.596],[1280639700000,226.938],[1280639760000,227.298],[1280639820000,227.68],[1280639880000,228.325],[1280639940000,227.469],[1280640000000,228.107],[1280640060000,228.134],[1280640120000,227.887],[1280640180000,228.19],[1280640240000,227.562],[1280640300000,227.307],[1280640360000,228.029],[1280640420000,228.633],[1280640480000,229.26],[1280640540000,229.06],[1280640600000,228.744],[1280640660000,228.073],[1280640720000,228.116],[1280640780000,228.481],[1280640840000,228],[1280640900000,227.633],[1280640960000,228.047],[1280641020000,228.575],[1280641080000,229.061],[1280641140000,228.1],[1280641200000,228.335],[1280641260000,227.392],[1280641320000,226.393],[1280641380000,226.097],[1280641440000,225.906],[1280641500000,225.127],[1280641560000,225.563],[1280641620000,224.573],[1280641680000,224.512],[1280641740000,224.313],[1280641800000,223.504],[1280641860000,223.45],[1280641920000,223.693],[1280641980000,224.063],[1280642040000,224.853],[1280642100000,223.874],[1280642160000,223.62],[1280642220000,224.424],[1280642280000,224.662],[1280642340000,224.352],[1280642400000,224.624],[1280642460000,223.869],[1280642520000,224.168],[1280642580000,223.559],[1280642640000,223.015],[1280642700000,222.677],[1280642760000,222.399],[1280642820000,221.756],[1280642880000,221.901],[1280642940000,222.542],[1280643000000,221.875],[1280643060000,221.43],[1280643120000,221.751],[1280643180000,222.037],[1280643240000,222.313],[1280643300000,221.471],[1280643360000,221.063],[1280643420000,220.049],[1280643480000,219.847],[1280643540000,218.906],[1280643600000,218.556],[1280643660000,218.705],[1280643720000,219.089],[1280643780000,218.835],[1280643840000,218.661],[1280643900000,219.234],[1280643960000,219.54],[1280644020000,218.584],[1280644080000,219.456],[1280644140000,219.654],[1280644200000,219.515],[1280644260000,219.231],[1280644320000,218.607],[1280644380000,218.471],[1280644440000,217.41],[1280644500000,218.092],[1280644560000,217.73],[1280644620000,217.824],[1280644680000,218.741],[1280644740000,219.274],[1280644800000,218.633],[1280644860000,219.001],[1280644920000,218.706],[1280644980000,217.838],[1280645040000,217.259],[1280645100000,217.974],[1280645160000,218.491],[1280645220000,219.278],[1280645280000,218.515],[1280645340000,217.681],[1280645400000,217.412],[1280645460000,216.549],[1280645520000,217.019],[1280645580000,216.729],[1280645640000,216.11],[1280645700000,216.749],[1280645760000,217.567],[1280645820000,216.852],[1280645880000,217.738],[1280645940000,218.055],[1280646000000,217.178],[1280646060000,216.663],[1280646120000,217.406],[1280646180000,218.226],[1280646240000,218.035],[1280646300000,218.657],[1280646360000,218.183],[1280646420000,218.791],[1280646480000,219.073],[1280646540000,219.865],[1280646600000,220.686],[1280646660000,220.298],[1280646720000,220.383],[1280646780000,221.101],[1280646840000,221.006],[1280646900000,221.44],[1280646960000,222.346],[1280647020000,222.276],[1280647080000,221.353],[1280647140000,222.241],[1280647200000,221.652],[1280647260000,221.792],[1280647320000,222.445],[1280647380000,221.441],[1280647440000,221.643],[1280647500000,221.05],[1280647560000,220.971],[1280647620000,220.886],[1280647680000,221.748],[1280647740000,222.21],[1280647800000,221.914],[1280647860000,221.236],[1280647920000,220.854],[1280647980000,221.296],[1280648040000,221.204],[1280648100000,221.995],[1280648160000,221.75],[1280648220000,221.126],[1280648280000,220.932],[1280648340000,221.832],[1280648400000,222.237],[1280648460000,221.63],[1280648520000,220.701],[1280648580000,221.379],[1280648640000,220.406],[1280648700000,219.361],[1280648760000,218.677],[1280648820000,218.909],[1280648880000,219.502],[1280648940000,219.873],[1280649000000,219.33],[1280649060000,218.558],[1280649120000,218.744],[1280649180000,218.732],[1280649240000,218.902],[1280649300000,218.593],[1280649360000,217.677],[1280649420000,218.545],[1280649480000,218.268],[1280649540000,218.842],[1280649600000,219.331],[1280649660000,219.62],[1280649720000,219.473],[1280649780000,219.73],[1280649840000,219.45],[1280649900000,220.231],[1280649960000,219.233],[1280650020000,218.429],[1280650080000,218.684],[1280650140000,219.584],[1280650200000,218.664],[1280650260000,218.098],[1280650320000,218.574],[1280650380000,217.507],[1280650440000,217.492],[1280650500000,217.429],[1280650560000,216.455],[1280650620000,216.907],[1280650680000,217.234],[1280650740000,217.383],[1280650800000,218.102],[1280650860000,218.138],[1280650920000,217.155],[1280650980000,216.848],[1280651040000,217.5],[1280651100000,218.104],[1280651160000,218.986],[1280651220000,218.417],[1280651280000,217.869],[1280651340000,217.238],[1280651400000,217.694],[1280651460000,218.461],[1280651520000,218.7],[1280651580000,218.273],[1280651640000,217.373],[1280651700000,218.041],[1280651760000,218.55],[1280651820000,217.702],[1280651880000,217.93],[1280651940000,218.071],[1280652000000,218.702],[1280652060000,218.353],[1280652120000,218.167],[1280652180000,218.293],[1280652240000,218.292],[1280652300000,217.802],[1280652360000,217.018],[1280652420000,216.011],[1280652480000,215.705],[1280652540000,216.462],[1280652600000,217.333],[1280652660000,216.593],[1280652720000,217.341],[1280652780000,217.762],[1280652840000,218.13],[1280652900000,218.372],[1280652960000,218.417],[1280653020000,218.891],[1280653080000,218.611],[1280653140000,218.995],[1280653200000,219.915],[1280653260000,219.358],[1280653320000,219.975],[1280653380000,220.514],[1280653440000,220.769],[1280653500000,220.946],[1280653560000,220.283],[1280653620000,219.36],[1280653680000,218.907],[1280653740000,218.605],[1280653800000,218.054],[1280653860000,217.233],[1280653920000,216.206],[1280653980000,215.717],[1280654040000,215.165],[1280654100000,214.437],[1280654160000,214.425],[1280654220000,213.937],[1280654280000,214.048],[1280654340000,213.75],[1280654400000,214.244],[1280654460000,213.485],[1280654520000,214.409],[1280654580000,215.217],[1280654640000,214.626],[1280654700000,213.58],[1280654760000,213.767],[1280654820000,214.54],[1280654880000,214.822],[1280654940000,215.341],[1280655000000,215.367],[1280655060000,215.664],[1280655120000,216.465],[1280655180000,216.442],[1280655240000,217.161],[1280655300000,217.878],[1280655360000,217.966],[1280655420000,217.029],[1280655480000,217.326],[1280655540000,216.813],[1280655600000,215.751],[1280655660000,214.775],[1280655720000,213.871],[1280655780000,213.166],[1280655840000,213.218],[1280655900000,212.541],[1280655960000,211.473],[1280656020000,211.269],[1280656080000,210.324],[1280656140000,209.351],[1280656200000,209.061],[1280656260000,209.283],[1280656320000,210.121],[1280656380000,209.645],[1280656440000,209.015],[1280656500000,209.278],[1280656560000,209.131],[1280656620000,208.768],[1280656680000,208.974],[1280656740000,208.132],[1280656800000,208.395],[1280656860000,209.27],[1280656920000,210.027],[1280656980000,209.69],[1280657040000,208.911],[1280657100000,208.668],[1280657160000,209.236],[1280657220000,210.044],[1280657280000,209.314],[1280657340000,209.362],[1280657400000,208.79],[1280657460000,207.879],[1280657520000,207.975],[1280657580000,208.25],[1280657640000,208.254],[1280657700000,207.449],[1280657760000,207.144],[1280657820000,207.34],[1280657880000,206.699],[1280657940000,206.796],[1280658000000,205.859],[1280658060000,206.359],[1280658120000,206.491],[1280658180000,206.193],[1280658240000,207.077],[1280658300000,207.741],[1280658360000,207.102],[1280658420000,206.536],[1280658480000,207.458],[1280658540000,207.966],[1280658600000,207.422],[1280658660000,206.958],[1280658720000,207.525],[1280658780000,208.355],[1280658840000,208.727],[1280658900000,208.969],[1280658960000,209.055],[1280659020000,208.521],[1280659080000,208.41],[1280659140000,207.742],[1280659200000,207.97],[1280659260000,208.802],[1280659320000,209.137],[1280659380000,208.844],[1280659440000,208.292],[1280659500000,208.31],[1280659560000,209.07],[1280659620000,208.486],[1280659680000,207.65],[1280659740000,207.427],[1280659800000,206.994],[1280659860000,205.958],[1280659920000,205.413],[1280659980000,206.194],[1280660040000,205.219],[1280660100000,204.537],[1280660160000,205.182],[1280660220000,204.908],[1280660280000,205.433],[1280660340000,204.829],[1280660400000,204.98],[1280660460000,205.193],[1280660520000,204.595],[1280660580000,204.617],[1280660640000,204.262],[1280660700000,203.235],[1280660760000,204.059],[1280660820000,204.018],[1280660880000,204.742],[1280660940000,204.037],[1280661000000,204.86],[1280661060000,204.088],[1280661120000,204.495],[1280661180000,204.525],[1280661240000,205.251],[1280661300000,204.225],[1280661360000,203.852],[1280661420000,204.783],[1280661480000,204.865],[1280661540000,204.778],[1280661600000,204.338],[1280661660000,204.496],[1280661720000,203.697],[1280661780000,203.047],[1280661840000,202.877],[1280661900000,202.852],[1280661960000,203.172],[1280662020000,203.304],[1280662080000,202.272],[1280662140000,202.662],[1280662200000,201.859],[1280662260000,202.51],[1280662320000,203.376],[1280662380000,202.423],[1280662440000,203.129],[1280662500000,202.92],[1280662560000,202.57],[1280662620000,203.027],[1280662680000,202.367],[1280662740000,202.163],[1280662800000,201.982],[1280662860000,202.235],[1280662920000,203.133],[1280662980000,202.703],[1280663040000,203.279],[1280663100000,203.827],[1280663160000,203.199],[1280663220000,203.779],[1280663280000,203.085],[1280663340000,203.101],[1280663400000,202.126],[1280663460000,202.781],[1280663520000,202.921],[1280663580000,203.8],[1280663640000,204.598],[1280663700000,204.318],[1280663760000,204.587],[1280663820000,205.088],[1280663880000,204.308],[1280663940000,203.499],[1280664000000,203.196],[1280664060000,203.91],[1280664120000,204.44],[1280664180000,204.089],[1280664240000,203.919],[1280664300000,204.748],[1280664360000,204.263],[1280664420000,204.278],[1280664480000,205.171],[1280664540000,204.28],[1280664600000,204.635],[1280664660000,204.39],[1280664720000,204.509],[1280664780000,204.035],[1280664840000,203.502],[1280664900000,202.616],[1280664960000,202.138],[1280665020000,201.213],[1280665080000,201.926],[1280665140000,202.26],[1280665200000,202.618],[1280665260000,201.638],[1280665320000,201.442],[1280665380000,201.415],[1280665440000,201.025],[1280665500000,201.952],[1280665560000,202.69],[1280665620000,203.389],[1280665680000,203.056],[1280665740000,202.958],[1280665800000,203.334],[1280665860000,203.501],[1280665920000,202.491],[1280665980000,202.863],[1280666040000,202.319],[1280666100000,201.4],[1280666160000,200.77],[1280666220000,200.289],[1280666280000,200.631],[1280666340000,201.306],[1280666400000,202.045],[1280666460000,201.319],[1280666520000,201.086],[1280666580000,200.52],[1280666640000,200.435],[1280666700000,199.729],[1280666760000,199.625],[1280666820000,198.847],[1280666880000,199.149],[1280666940000,199.535],[1280667000000,198.906],[1280667060000,198.817],[1280667120000,199.128],[1280667180000,198.573],[1280667240000,198.448],[1280667300000,197.618],[1280667360000,196.646],[1280667420000,195.822],[1280667480000,195.855],[1280667540000,195.902],[1280667600000,195.025],[1280667660000,195.829],[1280667720000,196.748],[1280667780000,196.736],[1280667840000,195.84],[1280667900000,195.633],[1280667960000,196.253],[1280668020000,196.339],[1280668080000,196.728],[1280668140000,195.786],[1280668200000,195.05],[1280668260000,195.098],[1280668320000,194.103],[1280668380000,194.138],[1280668440000,194.504],[1280668500000,193.602],[1280668560000,192.761],[1280668620000,192.21],[1280668680000,192.339],[1280668740000,192.334],[1280668800000,191.273],[1280668860000,191.821],[1280668920000,192.286],[1280668980000,192.599],[1280669040000,193.435],[1280669100000,192.523],[1280669160000,191.833],[1280669220000,191.64],[1280669280000,191.11],[1280669340000,190.6],[1280669400000,190.377],[1280669460000,190.65],[1280669520000,191.578],[1280669580000,191.066],[1280669640000,190.812],[1280669700000,189.891],[1280669760000,189.711],[1280669820000,189.158],[1280669880000,188.927],[1280669940000,189.845],[1280670000000,188.786],[1280670060000,189.595],[1280670120000,189.432],[1280670180000,188.922],[1280670240000,188.739],[1280670300000,188.419],[1280670360000,187.364],[1280670420000,188.291],[1280670480000,187.701],[1280670540000,187.987],[1280670600000,187.632],[1280670660000,188.451],[1280670720000,189.142],[1280670780000,189.676],[1280670840000,189.527],[1280670900000,189.992],[1280670960000,189.111],[1280671020000,189.937],[1280671080000,190.349],[1280671140000,189.722],[1280671200000,190.26],[1280671260000,189.642],[1280671320000,189.697],[1280671380000,189.539],[1280671440000,189.087],[1280671500000,189.563],[1280671560000,190.048],[1280671620000,190.081],[1280671680000,190.715],[1280671740000,191.303],[1280671800000,191.061],[1280671860000,190.659],[1280671920000,191.253],[1280671980000,190.344],[1280672040000,189.591],[1280672100000,188.851],[1280672160000,188.768],[1280672220000,187.952],[1280672280000,187.039],[1280672340000,187.837],[1280672400000,187.697],[1280672460000,188.307],[1280672520000,188.328],[1280672580000,189.128],[1280672640000,188.81],[1280672700000,188.558],[1280672760000,188.418],[1280672820000,187.843],[1280672880000,188.54],[1280672940000,188.271],[1280673000000,187.546],[1280673060000,186.843],[1280673120000,187.415],[1280673180000,187.204],[1280673240000,186.645],[1280673300000,186.739],[1280673360000,186.813],[1280673420000,187.405],[1280673480000,186.793],[1280673540000,186.235],[1280673600000,185.758],[1280673660000,186.582],[1280673720000,187.066],[1280673780000,187.19],[1280673840000,187.241],[1280673900000,186.8],[1280673960000,186.084],[1280674020000,186.358],[1280674080000,185.345],[1280674140000,184.441],[1280674200000,184.346],[1280674260000,185.008],[1280674320000,185.462],[1280674380000,185.365],[1280674440000,186.074],[1280674500000,185.91],[1280674560000,185.583],[1280674620000,185.011],[1280674680000,184.87],[1280674740000,185.05],[1280674800000,184.485],[1280674860000,184.56],[1280674920000,185.44],[1280674980000,184.848],[1280675040000,185.053],[1280675100000,184.573],[1280675160000,185.43],[1280675220000,185.544],[1280675280000,185.684],[1280675340000,185.146],[1280675400000,184.183],[1280675460000,184.476],[1280675520000,184.667],[1280675580000,185.096],[1280675640000,185.994],[1280675700000,186.808],[1280675760000,186.037],[1280675820000,185.501],[1280675880000,186.135],[1280675940000,186.223],[1280676000000,186.2],[1280676060000,185.318],[1280676120000,185.762],[1280676180000,185.426],[1280676240000,184.383],[1280676300000,184.578],[1280676360000,183.544],[1280676420000,184.092],[1280676480000,183.455],[1280676540000,183.498],[1280676600000,184.148],[1280676660000,183.288],[1280676720000,184.132],[1280676780000,184.331],[1280676840000,183.281],[1280676900000,182.877],[1280676960000,183.038],[1280677020000,183.251],[1280677080000,183.222],[1280677140000,182.744],[1280677200000,181.911],[1280677260000,180.959],[1280677320000,180.779],[1280677380000,180.194],[1280677440000,180.64],[1280677500000,180.841],[1280677560000,179.785],[1280677620000,179.507],[1280677680000,180.141],[1280677740000,180.888],[1280677800000,181.128],[1280677860000,180.316],[1280677920000,180.807],[1280677980000,180.528],[1280678040000,180.263],[1280678100000,179.446],[1280678160000,178.614],[1280678220000,177.678],[1280678280000,176.767],[1280678340000,176.765],[1280678400000,175.756],[1280678460000,174.762],[1280678520000,175],[1280678580000,175.715],[1280678640000,174.934],[1280678700000,174.773],[1280678760000,174.409],[1280678820000,174.402],[1280678880000,174.325],[1280678940000,173.663],[1280679000000,173.205],[1280679060000,172.331],[1280679120000,172.886],[1280679180000,171.913],[1280679240000,171.679],[1280679300000,171.867],[1280679360000,172.232],[1280679420000,173.013],[1280679480000,173.042],[1280679540000,173.293],[1280679600000,172.269],[1280679660000,171.726],[1280679720000,171.697],[1280679780000,170.795],[1280679840000,169.98],[1280679900000,170.416],[1280679960000,170.764],[1280680020000,170.211],[1280680080000,169.171],[1280680140000,169.912],[1280680200000,170.085],[1280680260000,169.395],[1280680320000,168.899],[1280680380000,168.803],[1280680440000,167.922],[1280680500000,167.192],[1280680560000,166.172],[1280680620000,165.288],[1280680680000,165.894],[1280680740000,166.359],[1280680800000,167.077],[1280680860000,166.591],[1280680920000,167.42],[1280680980000,167.195],[1280681040000,166.267],[1280681100000,166.313],[1280681160000,166.353],[1280681220000,165.334],[1280681280000,165.392],[1280681340000,165.661],[1280681400000,165.798],[1280681460000,165.537],[1280681520000,166.088],[1280681580000,166.207],[1280681640000,166.164],[1280681700000,166.803],[1280681760000,165.987],[1280681820000,165.854],[1280681880000,166.401],[1280681940000,166.771],[1280682000000,166.535],[1280682060000,166.221],[1280682120000,166.2],[1280682180000,165.552],[1280682240000,165.921],[1280682300000,165.221],[1280682360000,164.586],[1280682420000,164.314],[1280682480000,164.877],[1280682540000,165.68],[1280682600000,165.167],[1280682660000,165.602],[1280682720000,165.065],[1280682780000,164.946],[1280682840000,164.481],[1280682900000,164.11],[1280682960000,163.567],[1280683020000,163.781],[1280683080000,163.144],[1280683140000,163.091],[1280683200000,162.746],[1280683260000,163.503],[1280683320000,162.603],[1280683380000,162],[1280683440000,161.617],[1280683500000,160.576],[1280683560000,160.983],[1280683620000,160.547],[1280683680000,160.132],[1280683740000,159.899],[1280683800000,159.047],[1280683860000,159.218],[1280683920000,159.094],[1280683980000,159.124],[1280684040000,158.709],[1280684100000,157.753],[1280684160000,158.516],[1280684220000,158.512],[1280684280000,159.014],[1280684340000,158.91],[1280684400000,158.805],[1280684460000,159.352],[1280684520000,159.601],[1280684580000,160.184],[1280684640000,160.277],[1280684700000,160.362],[1280684760000,161.261],[1280684820000,161.007],[1280684880000,160.199],[1280684940000,159.459],[1280685000000,159.225],[1280685060000,160.132],[1280685120000,160.133],[1280685180000,159.788],[1280685240000,160.572],[1280685300000,160.315],[1280685360000,160.15],[1280685420000,160.498],[1280685480000,159.881],[1280685540000,159.563],[1280685600000,159.176],[1280685660000,159.419],[1280685720000,159.12],[1280685780000,159.483],[1280685840000,159.317],[1280685900000,159.824],[1280685960000,158.917],[1280686020000,158.562],[1280686080000,158.914],[1280686140000,157.903],[1280686200000,157.265],[1280686260000,157.673],[1280686320000,157.536],[1280686380000,157.44],[1280686440000,157.887],[1280686500000,158.113],[1280686560000,158.645],[1280686620000,159.195],[1280686680000,159.992],[1280686740000,159.113],[1280686800000,159.687],[1280686860000,158.889],[1280686920000,158.21],[1280686980000,158.726],[1280687040000,157.953],[1280687100000,157.965],[1280687160000,158.445],[1280687220000,157.605],[1280687280000,158.306],[1280687340000,157.258],[1280687400000,156.952],[1280687460000,157.258],[1280687520000,156.506],[1280687580000,156.147],[1280687640000,157.07],[1280687700000,156.932],[1280687760000,156.541],[1280687820000,156.975],[1280687880000,157.068],[1280687940000,157.111],[1280688000000,156.344],[1280688060000,156.9],[1280688120000,156.24],[1280688180000,156.645],[1280688240000,155.804],[1280688300000,156.662],[1280688360000,155.701],[1280688420000,156.273],[1280688480000,156.302],[1280688540000,156.207],[1280688600000,156.191],[1280688660000,156.178],[1280688720000,156.25],[1280688780000,155.212],[1280688840000,155.732],[1280688900000,156.022],[1280688960000,155.389],[1280689020000,155.412],[1280689080000,156.17],[1280689140000,156.484],[1280689200000,155.758],[1280689260000,154.852],[1280689320000,153.841],[1280689380000,154.297],[1280689440000,154.179],[1280689500000,154.329],[1280689560000,154.991],[1280689620000,155.495],[1280689680000,155.313],[1280689740000,156.209],[1280689800000,157.145],[1280689860000,156.896],[1280689920000,157.745],[1280689980000,158.427],[1280690040000,158.465],[1280690100000,158.476],[1280690160000,159.195],[1280690220000,158.291],[1280690280000,158.504],[1280690340000,158.87],[1280690400000,159.754],[1280690460000,160.415],[1280690520000,160.206],[1280690580000,159.794],[1280690640000,159.108],[1280690700000,159.986],[1280690760000,159.556],[1280690820000,159.634],[1280690880000,158.65],[1280690940000,157.611],[1280691000000,157.813],[1280691060000,158.405],[1280691120000,158.279],[1280691180000,157.3],[1280691240000,157.07],[1280691300000,157.363],[1280691360000,158.042],[1280691420000,157.348],[1280691480000,156.77],[1280691540000,157.227],[1280691600000,156.223],[1280691660000,156.927],[1280691720000,156.179],[1280691780000,156.662],[1280691840000,155.884],[1280691900000,154.98],[1280691960000,155.406],[1280692020000,155.25],[1280692080000,155.332],[1280692140000,155.472],[1280692200000,154.746],[1280692260000,155.213],[1280692320000,155.274],[1280692380000,155.499],[1280692440000,154.924],[1280692500000,155.824],[1280692560000,156.021],[1280692620000,155.401],[1280692680000,156.209],[1280692740000,156.593],[1280692800000,156.846],[1280692860000,156.788],[1280692920000,155.983],[1280692980000,155.258],[1280693040000,155.106],[1280693100000,154.268],[1280693160000,153.885],[1280693220000,153.928],[1280693280000,152.996],[1280693340000,153.266],[1280693400000,152.925],[1280693460000,153.644],[1280693520000,153.894],[1280693580000,153.167],[1280693640000,152.842],[1280693700000,153.749],[1280693760000,152.713],[1280693820000,152.878],[1280693880000,152.519],[1280693940000,151.972],[1280694000000,151.334],[1280694060000,151.389],[1280694120000,151.112],[1280694180000,150.142],[1280694240000,149.352],[1280694300000,148.905],[1280694360000,149.762],[1280694420000,149.076],[1280694480000,149.824],[1280694540000,149.007],[1280694600000,148.553],[1280694660000,147.772],[1280694720000,148.659],[1280694780000,148.084],[1280694840000,147.282],[1280694900000,146.382],[1280694960000,146.597],[1280695020000,145.802],[1280695080000,144.824],[1280695140000,145.429],[1280695200000,144.64],[1280695260000,143.902],[1280695320000,143.595],[1280695380000,143.491],[1280695440000,144.405],[1280695500000,144.394],[1280695560000,143.818],[1280695620000,143.389],[1280695680000,143.681],[1280695740000,144.035],[1280695800000,143.681],[1280695860000,143.38],[1280695920000,144.227],[1280695980000,144.534],[1280696040000,145.366],[1280696100000,144.841],[1280696160000,144.092],[1280696220000,143.642],[1280696280000,143.181],[1280696340000,142.461],[1280696400000,143.31],[1280696460000,144.01],[1280696520000,142.961],[1280696580000,142.905],[1280696640000,143.443],[1280696700000,142.902],[1280696760000,142.559],[1280696820000,141.648],[1280696880000,141.893],[1280696940000,142.715],[1280697000000,142.917],[1280697060000,142.513],[1280697120000,142.823],[1280697180000,143.71],[1280697240000,144.498],[1280697300000,144.911],[1280697360000,144.82],[1280697420000,143.909],[1280697480000,144.273],[1280697540000,143.807],[1280697600000,144.657],[1280697660000,143.759],[1280697720000,144.488],[1280697780000,144.929],[1280697840000,145.195],[1280697900000,145.658],[1280697960000,145.024],[1280698020000,145.7],[1280698080000,145.514],[1280698140000,145.842],[1280698200000,144.944],[1280698260000,144.657],[1280698320000,144.109],[1280698380000,143.991],[1280698440000,143.088],[1280698500000,142.325],[1280698560000,142.686],[1280698620000,142.17],[1280698680000,142.248],[1280698740000,142.435],[1280698800000,142.687],[1280698860000,142.26],[1280698920000,142.422],[1280698980000,141.801],[1280699040000,142.187],[1280699100000,141.628],[1280699160000,140.615],[1280699220000,141.106],[1280699280000,141.618],[1280699340000,141.381],[1280699400000,140.566],[1280699460000,140.977],[1280699520000,139.965],[1280699580000,140.29],[1280699640000,140.146],[1280699700000,140.927],[1280699760000,141.088],[1280699820000,140.405],[1280699880000,139.352],[1280699940000,139.541],[1280700000000,139.315],[1280700060000,138.607],[1280700120000,139.355],[1280700180000,140.237],[1280700240000,139.581],[1280700300000,139.695],[1280700360000,139.635],[1280700420000,140.116],[1280700480000,139.902],[1280700540000,139.708],[1280700600000,139.83],[1280700660000,140.32],[1280700720000,140.515],[1280700780000,139.48],[1280700840000,138.88],[1280700900000,138.384],[1280700960000,137.355],[1280701020000,138.03],[1280701080000,137.654],[1280701140000,137.231],[1280701200000,136.888],[1280701260000,137.778],[1280701320000,138.187],[1280701380000,138.806],[1280701440000,137.815],[1280701500000,138.172],[1280701560000,138.38],[1280701620000,138.852],[1280701680000,139.287],[1280701740000,138.383],[1280701800000,138.322],[1280701860000,137.42],[1280701920000,137.37],[1280701980000,137.056],[1280702040000,137.029],[1280702100000,136.148],[1280702160000,136.89],[1280702220000,136.504],[1280702280000,135.976],[1280702340000,135.181],[1280702400000,135.382],[1280702460000,136.164],[1280702520000,135.756],[1280702580000,135.329],[1280702640000,135.815],[1280702700000,135.809],[1280702760000,135.668],[1280702820000,136.38],[1280702880000,135.36],[1280702940000,136.209],[1280703000000,136.139],[1280703060000,135.558],[1280703120000,135.966],[1280703180000,135.033],[1280703240000,134.287],[1280703300000,134.977],[1280703360000,134.867],[1280703420000,134.391],[1280703480000,133.396],[1280703540000,132.765],[1280703600000,132.915],[1280703660000,133.524],[1280703720000,132.605],[1280703780000,132.399],[1280703840000,132.133],[1280703900000,132.421],[1280703960000,132.516],[1280704020000,131.899],[1280704080000,131.198],[1280704140000,131.14],[1280704200000,130.325],[1280704260000,129.736],[1280704320000,128.903],[1280704380000,129.675],[1280704440000,129.878],[1280704500000,130.684],[1280704560000,131.359],[1280704620000,130.456],[1280704680000,130.644],[1280704740000,131.339],[1280704800000,130.824],[1280704860000,130.744],[1280704920000,129.736],[1280704980000,129.806],[1280705040000,129.649],[1280705100000,129.912],[1280705160000,129.926],[1280705220000,129.026],[1280705280000,129.828],[1280705340000,130.271],[1280705400000,130.925],[1280705460000,131.302],[1280705520000,131.123],[1280705580000,130.558],[1280705640000,131.24],[1280705700000,130.562],[1280705760000,130.803],[1280705820000,130.481],[1280705880000,130.968],[1280705940000,131.605],[1280706000000,130.704],[1280706060000,130.853],[1280706120000,131.701],[1280706180000,132.448],[1280706240000,133.157],[1280706300000,133.385],[1280706360000,132.547],[1280706420000,133.004],[1280706480000,133.509],[1280706540000,133.747],[1280706600000,134.604],[1280706660000,133.925],[1280706720000,134.62],[1280706780000,133.943],[1280706840000,133.612],[1280706900000,134.338],[1280706960000,135.126],[1280707020000,135.041],[1280707080000,134.494],[1280707140000,134.563],[1280707200000,134.771],[1280707260000,133.869],[1280707320000,132.85],[1280707380000,132.888],[1280707440000,133.621],[1280707500000,133.124],[1280707560000,133.989],[1280707620000,133.14],[1280707680000,132.501],[1280707740000,132.922],[1280707800000,132.174],[1280707860000,132.346],[1280707920000,132.959],[1280707980000,132.913],[1280708040000,133.715],[1280708100000,133.267],[1280708160000,132.693],[1280708220000,132.979],[1280708280000,133.826],[1280708340000,134.17],[1280708400000,133.642],[1280708460000,133.099],[1280708520000,133.64],[1280708580000,133.469],[1280708640000,133.916],[1280708700000,133.555],[1280708760000,134.443],[1280708820000,133.861],[1280708880000,134.233],[1280708940000,134.237],[1280709000000,134.719],[1280709060000,135.43],[1280709120000,135.509],[1280709180000,135.077],[1280709240000,135.774],[1280709300000,136.524],[1280709360000,135.837],[1280709420000,135.615],[1280709480000,136.49],[1280709540000,136.481],[1280709600000,136.454],[1280709660000,136.162],[1280709720000,136.681],[1280709780000,136.235],[1280709840000,135.642],[1280709900000,135.905],[1280709960000,136.423],[1280710020000,137.316],[1280710080000,136.667],[1280710140000,137.11],[1280710200000,136.159],[1280710260000,137.078],[1280710320000,136.819],[1280710380000,136.52],[1280710440000,135.725],[1280710500000,135.729],[1280710560000,135.338],[1280710620000,134.981],[1280710680000,134.42],[1280710740000,133.905],[1280710800000,132.939],[1280710860000,131.905],[1280710920000,131.157],[1280710980000,130.866],[1280711040000,130.338],[1280711100000,131.249],[1280711160000,130.308],[1280711220000,129.697],[1280711280000,129.076],[1280711340000,129.291],[1280711400000,130.166],[1280711460000,130.707],[1280711520000,130.287],[1280711580000,129.779],[1280711640000,130.72],[1280711700000,129.974],[1280711760000,129.56],[1280711820000,129.438],[1280711880000,128.558],[1280711940000,129.189],[1280712000000,130.066],[1280712060000,129.835],[1280712120000,129.035],[1280712180000,128.034],[1280712240000,128.884],[1280712300000,128.202],[1280712360000,127.527],[1280712420000,126.786],[1280712480000,126.355],[1280712540000,126.118],[1280712600000,126.817],[1280712660000,126.605],[1280712720000,126.767],[1280712780000,126.109],[1280712840000,125.176],[1280712900000,125.082],[1280712960000,124.379],[1280713020000,124.075],[1280713080000,124.57],[1280713140000,124.902],[1280713200000,125.138],[1280713260000,125.945],[1280713320000,125.946],[1280713380000,124.986],[1280713440000,124.625],[1280713500000,124.836],[1280713560000,124.415],[1280713620000,124.547],[1280713680000,124.871],[1280713740000,125.231],[1280713800000,124.574],[1280713860000,123.863],[1280713920000,123.921],[1280713980000,124.367],[1280714040000,123.925],[1280714100000,123.962],[1280714160000,123.058],[1280714220000,122.088],[1280714280000,122.867],[1280714340000,123.318],[1280714400000,122.46],[1280714460000,122.812],[1280714520000,122.999],[1280714580000,122.072],[1280714640000,121.611],[1280714700000,121.916],[1280714760000,122.299],[1280714820000,123.095],[1280714880000,123.744],[1280714940000,123.458],[1280715000000,123.49],[1280715060000,124.251],[1280715120000,124.89],[1280715180000,124.834],[1280715240000,125.115],[1280715300000,124.06],[1280715360000,124.24],[1280715420000,124.556],[1280715480000,124.757],[1280715540000,124.623],[1280715600000,124.878],[1280715660000,124.92],[1280715720000,124.844],[1280715780000,124.156],[1280715840000,124.796],[1280715900000,124.056],[1280715960000,124.197],[1280716020000,124.749],[1280716080000,123.824],[1280716140000,123.35],[1280716200000,122.956],[1280716260000,123.217],[1280716320000,124.054],[1280716380000,124.949],[1280716440000,124.583],[1280716500000,124.581],[1280716560000,125.269],[1280716620000,125.82],[1280716680000,126.428],[1280716740000,126.539],[1280716800000,126.878],[1280716860000,127.29],[1280716920000,128.09],[1280716980000,128.59],[1280717040000,127.549],[1280717100000,127.005],[1280717160000,126.078],[1280717220000,126.695],[1280717280000,127.095],[1280717340000,126.352],[1280717400000,126.439],[1280717460000,127.003],[1280717520000,126.132],[1280717580000,127.033],[1280717640000,127.178],[1280717700000,127.458],[1280717760000,127.833],[1280717820000,127.423],[1280717880000,128.192],[1280717940000,128.725],[1280718000000,128.11],[1280718060000,128.022],[1280718120000,127.345],[1280718180000,127.224],[1280718240000,126.484],[1280718300000,126.681],[1280718360000,125.896],[1280718420000,125.103],[1280718480000,125.685],[1280718540000,125.854],[1280718600000,126.023],[1280718660000,126.945],[1280718720000,126.696],[1280718780000,126.303],[1280718840000,126.142],[1280718900000,125.911],[1280718960000,126.371],[1280719020000,125.557],[1280719080000,126.465],[1280719140000,126.631],[1280719200000,126.817],[1280719260000,126.34],[1280719320000,127.145],[1280719380000,127.098],[1280719440000,127.648],[1280719500000,128.384],[1280719560000,127.932],[1280719620000,128.815],[1280719680000,128.434],[1280719740000,129.074],[1280719800000,129.407],[1280719860000,129.076],[1280719920000,129.388],[1280719980000,130.212],[1280720040000,129.495],[1280720100000,128.65],[1280720160000,127.945],[1280720220000,128.286],[1280720280000,128.017],[1280720340000,128.038],[1280720400000,128.021],[1280720460000,128.895],[1280720520000,127.988],[1280720580000,128.834],[1280720640000,128.809],[1280720700000,128.057],[1280720760000,128.657],[1280720820000,129.006],[1280720880000,128.685],[1280720940000,127.963],[1280721000000,128.859],[1280721060000,128.331],[1280721120000,128.756],[1280721180000,129.01],[1280721240000,128.669],[1280721300000,128.749],[1280721360000,128.81],[1280721420000,128.027],[1280721480000,127.532],[1280721540000,127.737],[1280721600000,128.32],[1280721660000,128.563],[1280721720000,129.112],[1280721780000,128.793],[1280721840000,128.559],[1280721900000,127.521],[1280721960000,128.138],[1280722020000,128.431],[1280722080000,129.008],[1280722140000,129.406],[1280722200000,129.425],[1280722260000,128.974],[1280722320000,128.725],[1280722380000,129.121],[1280722440000,129.505],[1280722500000,128.566],[1280722560000,129.052],[1280722620000,128.495],[1280722680000,128.438],[1280722740000,128.153],[1280722800000,128.151],[1280722860000,127.188],[1280722920000,127.15],[1280722980000,126.477],[1280723040000,127.147],[1280723100000,127.17],[1280723160000,127.099],[1280723220000,128.001],[1280723280000,128.085],[1280723340000,128.593],[1280723400000,127.724],[1280723460000,127.091],[1280723520000,127.365],[1280723580000,126.461],[1280723640000,126.103],[1280723700000,126.221],[1280723760000,126.265],[1280723820000,125.305],[1280723880000,124.938],[1280723940000,124.407],[1280724000000,124.072],[1280724060000,124.214],[1280724120000,123.255],[1280724180000,123.686],[1280724240000,124.339],[1280724300000,125.123],[1280724360000,125.945],[1280724420000,126.002],[1280724480000,125.897],[1280724540000,126.038],[1280724600000,126.279],[1280724660000,126.984],[1280724720000,127.634],[1280724780000,128.433],[1280724840000,128.28],[1280724900000,127.371],[1280724960000,128.231],[1280725020000,128.175],[1280725080000,128.617],[1280725140000,128.892],[1280725200000,127.921],[1280725260000,127.673],[1280725320000,127.64],[1280725380000,126.775],[1280725440000,126.451],[1280725500000,126.376],[1280725560000,127.037],[1280725620000,126.848],[1280725680000,126.035],[1280725740000,126.045],[1280725800000,126.027],[1280725860000,125.281],[1280725920000,125.956],[1280725980000,125.259],[1280726040000,124.688],[1280726100000,124.207],[1280726160000,123.988],[1280726220000,124.122],[1280726280000,124.954],[1280726340000,123.951],[1280726400000,123.239],[1280726460000,122.541],[1280726520000,122.235],[1280726580000,121.469],[1280726640000,121.198],[1280726700000,120.789],[1280726760000,120.088],[1280726820000,119.469],[1280726880000,118.77],[1280726940000,118.343],[1280727000000,118.897],[1280727060000,118.881],[1280727120000,118.214],[1280727180000,119.04],[1280727240000,119.306],[1280727300000,119.155],[1280727360000,119.352],[1280727420000,119.732],[1280727480000,119.793],[1280727540000,119.961],[1280727600000,119.976],[1280727660000,119.936],[1280727720000,120.393],[1280727780000,119.786],[1280727840000,120.217],[1280727900000,119.489],[1280727960000,120.299],[1280728020000,119.606],[1280728080000,119.85],[1280728140000,118.963],[1280728200000,119.367],[1280728260000,119.6],[1280728320000,119.054],[1280728380000,119.096],[1280728440000,118.292],[1280728500000,117.805],[1280728560000,118.145],[1280728620000,118.919],[1280728680000,119.241],[1280728740000,118.635],[1280728800000,119.171],[1280728860000,118.93],[1280728920000,119.546],[1280728980000,119.293],[1280729040000,120.11],[1280729100000,120.805],[1280729160000,121.151],[1280729220000,121.184],[1280729280000,121.71],[1280729340000,120.8],[1280729400000,120.468],[1280729460000,120.048],[1280729520000,120.855],[1280729580000,119.928],[1280729640000,120.576],[1280729700000,119.91],[1280729760000,118.874],[1280729820000,119.574],[1280729880000,118.557],[1280729940000,119.124],[1280730000000,119.347],[1280730060000,119.373],[1280730120000,119.486],[1280730180000,118.685],[1280730240000,119.285],[1280730300000,118.661],[1280730360000,118.174],[1280730420000,118.166],[1280730480000,117.54],[1280730540000,118.157],[1280730600000,118.806],[1280730660000,118.576],[1280730720000,118.075],[1280730780000,118.688],[1280730840000,119.011],[1280730900000,118.205],[1280730960000,117.982],[1280731020000,117.939],[1280731080000,117.829],[1280731140000,118.338],[1280731200000,117.496],[1280731260000,117.482],[1280731320000,118.375],[1280731380000,118.667],[1280731440000,118.741],[1280731500000,119.111],[1280731560000,120.017],[1280731620000,119.835],[1280731680000,119.909],[1280731740000,119.37],[1280731800000,119.94],[1280731860000,120.197],[1280731920000,119.791],[1280731980000,119.226],[1280732040000,119.746],[1280732100000,119.188],[1280732160000,119.719],[1280732220000,119.665],[1280732280000,119.741],[1280732340000,119.375],[1280732400000,119.355],[1280732460000,120.297],[1280732520000,120.617],[1280732580000,120.73],[1280732640000,120.465],[1280732700000,119.531],[1280732760000,119.035],[1280732820000,119.458],[1280732880000,119.147],[1280732940000,119.24],[1280733000000,118.896],[1280733060000,118.641],[1280733120000,117.658],[1280733180000,117.52],[1280733240000,116.849],[1280733300000,116.417],[1280733360000,116.763],[1280733420000,116.111],[1280733480000,115.589],[1280733540000,115.91],[1280733600000,116.695],[1280733660000,116.737],[1280733720000,117.358],[1280733780000,117.457],[1280733840000,117.183],[1280733900000,116.815],[1280733960000,116.658],[1280734020000,117.462],[1280734080000,117.3],[1280734140000,117.848],[1280734200000,118.389],[1280734260000,118.689],[1280734320000,118.925],[1280734380000,118.837],[1280734440000,119.705],[1280734500000,120.648],[1280734560000,120.252],[1280734620000,121.14],[1280734680000,121.929],[1280734740000,122.55],[1280734800000,122.52],[1280734860000,123.198],[1280734920000,122.557],[1280734980000,122.407],[1280735040000,122.639],[1280735100000,122.754],[1280735160000,123.288],[1280735220000,123.406],[1280735280000,122.601],[1280735340000,121.724],[1280735400000,122.452],[1280735460000,123.117],[1280735520000,122.652],[1280735580000,121.861],[1280735640000,121.985],[1280735700000,121.496],[1280735760000,120.692],[1280735820000,119.855],[1280735880000,119.2],[1280735940000,118.939],[1280736000000,118.462],[1280736060000,117.932],[1280736120000,118.611],[1280736180000,118.565],[1280736240000,117.801],[1280736300000,118.419],[1280736360000,118.788],[1280736420000,119.289],[1280736480000,119.571],[1280736540000,119.068],[1280736600000,118.906],[1280736660000,118.62],[1280736720000,117.766],[1280736780000,117.528],[1280736840000,117.182],[1280736900000,117.669],[1280736960000,117.758],[1280737020000,116.984],[1280737080000,117.654],[1280737140000,117.795],[1280737200000,117.952],[1280737260000,118.189],[1280737320000,119.06],[1280737380000,118.389],[1280737440000,119.187],[1280737500000,119.144],[1280737560000,118.149],[1280737620000,117.254],[1280737680000,116.274],[1280737740000,116.254],[1280737800000,116.87],[1280737860000,117.539],[1280737920000,118.062],[1280737980000,118.316],[1280738040000,117.428],[1280738100000,116.476],[1280738160000,115.496],[1280738220000,116.432],[1280738280000,117.365],[1280738340000,117.337],[1280738400000,116.346],[1280738460000,115.722],[1280738520000,115.012],[1280738580000,115.241],[1280738640000,115.804],[1280738700000,116.055],[1280738760000,116.2],[1280738820000,116.482],[1280738880000,117.406],[1280738940000,117.645],[1280739000000,116.795],[1280739060000,116.358],[1280739120000,116.791],[1280739180000,117.21],[1280739240000,117.782],[1280739300000,118.076],[1280739360000,118.376],[1280739420000,117.895],[1280739480000,117.79],[1280739540000,116.84],[1280739600000,117.787],[1280739660000,117.491],[1280739720000,118.143],[1280739780000,117.962],[1280739840000,117.643],[1280739900000,118.585],[1280739960000,118.728],[1280740020000,119.079],[1280740080000,118.243],[1280740140000,117.843],[1280740200000,117.047],[1280740260000,117.258],[1280740320000,118.042],[1280740380000,117.836],[1280740440000,118.344],[1280740500000,119.207],[1280740560000,119.214],[1280740620000,119.288],[1280740680000,119.042],[1280740740000,119.953],[1280740800000,119.862],[1280740860000,120.115],[1280740920000,119.7],[1280740980000,120.408],[1280741040000,120.054],[1280741100000,119.282],[1280741160000,118.649],[1280741220000,118.477],[1280741280000,118.531],[1280741340000,118.309],[1280741400000,119.136],[1280741460000,119.254],[1280741520000,119.012],[1280741580000,119.948],[1280741640000,119.066],[1280741700000,119.363],[1280741760000,118.981],[1280741820000,118.985],[1280741880000,118.752],[1280741940000,118.504],[1280742000000,117.703],[1280742060000,117.959],[1280742120000,117.176],[1280742180000,116.144],[1280742240000,115.323],[1280742300000,115.895],[1280742360000,115.498],[1280742420000,115.52],[1280742480000,114.494],[1280742540000,114.205],[1280742600000,115.115],[1280742660000,115.531],[1280742720000,115.802],[1280742780000,115.503],[1280742840000,115.377],[1280742900000,116.319],[1280742960000,117.221],[1280743020000,116.748],[1280743080000,116.169],[1280743140000,115.662],[1280743200000,116.23],[1280743260000,116.235],[1280743320000,115.823],[1280743380000,115.23],[1280743440000,115.394],[1280743500000,116.325],[1280743560000,116.292],[1280743620000,116.887],[1280743680000,117.359],[1280743740000,117.825],[1280743800000,118.352],[1280743860000,117.962],[1280743920000,118.86],[1280743980000,118.789],[1280744040000,119.05],[1280744100000,119.432],[1280744160000,119.09],[1280744220000,118.696],[1280744280000,118.865],[1280744340000,118.655],[1280744400000,119.207],[1280744460000,118.767],[1280744520000,118.643],[1280744580000,118.905],[1280744640000,119.021],[1280744700000,119.292],[1280744760000,119.042],[1280744820000,119.358],[1280744880000,118.318],[1280744940000,117.932],[1280745000000,118.813],[1280745060000,118.208],[1280745120000,117.69],[1280745180000,117.875],[1280745240000,118.721],[1280745300000,117.887],[1280745360000,116.912],[1280745420000,116.162],[1280745480000,115.687],[1280745540000,115.804],[1280745600000,116.306],[1280745660000,116.399],[1280745720000,116],[1280745780000,115.102],[1280745840000,114.734],[1280745900000,114.401],[1280745960000,113.883],[1280746020000,113.875],[1280746080000,114.73],[1280746140000,114.073],[1280746200000,113.863],[1280746260000,114.759],[1280746320000,114.758],[1280746380000,115.333],[1280746440000,116.025],[1280746500000,115.191],[1280746560000,114.387],[1280746620000,113.65],[1280746680000,112.987],[1280746740000,113.022],[1280746800000,113.562],[1280746860000,114.202],[1280746920000,113.855],[1280746980000,114.477],[1280747040000,113.695],[1280747100000,114.463],[1280747160000,114.311],[1280747220000,115.103],[1280747280000,114.291],[1280747340000,114.565],[1280747400000,114.306],[1280747460000,114.682],[1280747520000,114.377],[1280747580000,113.639],[1280747640000,112.635],[1280747700000,112.838],[1280747760000,111.844],[1280747820000,111.13],[1280747880000,110.857],[1280747940000,111.58],[1280748000000,111.995],[1280748060000,111.112],[1280748120000,110.718],[1280748180000,110.22],[1280748240000,110.967],[1280748300000,111.654],[1280748360000,111.706],[1280748420000,111.846],[1280748480000,111.258],[1280748540000,111.365],[1280748600000,112.058],[1280748660000,112.24],[1280748720000,111.599],[1280748780000,111.778],[1280748840000,112.221],[1280748900000,112.746],[1280748960000,113.15],[1280749020000,112.752],[1280749080000,112.558],[1280749140000,112.246],[1280749200000,112.274],[1280749260000,112.752],[1280749320000,113.028],[1280749380000,112.117],[1280749440000,111.46],[1280749500000,112.114],[1280749560000,111.426],[1280749620000,110.889],[1280749680000,110.284],[1280749740000,109.792],[1280749800000,109.882],[1280749860000,110.745],[1280749920000,111.651],[1280749980000,112.568],[1280750040000,112.195],[1280750100000,111.994],[1280750160000,112.027],[1280750220000,111.07],[1280750280000,110.548],[1280750340000,110.291],[1280750400000,109.339],[1280750460000,108.739],[1280750520000,108.602],[1280750580000,109.062],[1280750640000,109.78],[1280750700000,110.414],[1280750760000,109.567],[1280750820000,110.515],[1280750880000,110.439],[1280750940000,109.643],[1280751000000,110.369],[1280751060000,109.919],[1280751120000,110.564],[1280751180000,111.339],[1280751240000,111.901],[1280751300000,112.052],[1280751360000,112.693],[1280751420000,112.21],[1280751480000,112.253],[1280751540000,112.741],[1280751600000,113.153],[1280751660000,112.682],[1280751720000,113.51],[1280751780000,112.492],[1280751840000,112.291],[1280751900000,112.378],[1280751960000,112.877],[1280752020000,113.594],[1280752080000,114.287],[1280752140000,114.604],[1280752200000,114.586],[1280752260000,115.24],[1280752320000,115.036],[1280752380000,114.175],[1280752440000,113.223],[1280752500000,112.611],[1280752560000,113.108],[1280752620000,113.443],[1280752680000,113.023],[1280752740000,113.834],[1280752800000,114.079],[1280752860000,114.466],[1280752920000,115.008],[1280752980000,115.724],[1280753040000,116.29],[1280753100000,115.37],[1280753160000,115.743],[1280753220000,115.042],[1280753280000,114.761],[1280753340000,114.494],[1280753400000,114.906],[1280753460000,115.836],[1280753520000,116.456],[1280753580000,115.813],[1280753640000,115.82],[1280753700000,115.375],[1280753760000,114.444],[1280753820000,114.336],[1280753880000,114.53],[1280753940000,113.622],[1280754000000,113.371],[1280754060000,112.432],[1280754120000,111.837],[1280754180000,111.097],[1280754240000,110.691],[1280754300000,109.927],[1280754360000,110.878],[1280754420000,111.638],[1280754480000,111.224],[1280754540000,110.971],[1280754600000,110.244],[1280754660000,110.291],[1280754720000,109.896],[1280754780000,109.787],[1280754840000,110.209],[1280754900000,110.547],[1280754960000,111.279],[1280755020000,110.663],[1280755080000,110.492],[1280755140000,109.774],[1280755200000,110.108],[1280755260000,110.109],[1280755320000,109.227],[1280755380000,108.72],[1280755440000,109.066],[1280755500000,108.223],[1280755560000,108.532],[1280755620000,109.259],[1280755680000,109.956],[1280755740000,110.705],[1280755800000,111.538],[1280755860000,111.548],[1280755920000,111.384],[1280755980000,111.748],[1280756040000,111.051],[1280756100000,110.718],[1280756160000,110.733],[1280756220000,110.635],[1280756280000,110.336],[1280756340000,110.259],[1280756400000,110.919],[1280756460000,110.598],[1280756520000,110.101],[1280756580000,110.567],[1280756640000,110.413],[1280756700000,110.621],[1280756760000,110.808],[1280756820000,110.75],[1280756880000,110.645],[1280756940000,109.815],[1280757000000,109.407],[1280757060000,109.931],[1280757120000,110.665],[1280757180000,110.486],[1280757240000,111.005],[1280757300000,111.047],[1280757360000,111.159],[1280757420000,110.818],[1280757480000,111.066],[1280757540000,111.407],[1280757600000,111.62],[1280757660000,112.204],[1280757720000,113.022],[1280757780000,112.137],[1280757840000,112.417],[1280757900000,112.988],[1280757960000,112.664],[1280758020000,111.742],[1280758080000,112.677],[1280758140000,112.699],[1280758200000,113.055],[1280758260000,113.343],[1280758320000,113.749],[1280758380000,114.599],[1280758440000,114.698],[1280758500000,114.615],[1280758560000,113.593],[1280758620000,112.669],[1280758680000,112.214],[1280758740000,112.343],[1280758800000,111.916],[1280758860000,111.256],[1280758920000,110.824],[1280758980000,111.778],[1280759040000,112.344],[1280759100000,112.082],[1280759160000,112.278],[1280759220000,112.044],[1280759280000,112.063],[1280759340000,111.274],[1280759400000,110.785],[1280759460000,110.93],[1280759520000,110.83],[1280759580000,110.108],[1280759640000,109.762],[1280759700000,108.823],[1280759760000,108.997],[1280759820000,109.911],[1280759880000,109.601],[1280759940000,110.283],[1280760000000,110.575],[1280760060000,110.261],[1280760120000,110.045],[1280760180000,109.622],[1280760240000,109.294],[1280760300000,109.735],[1280760360000,109.172],[1280760420000,109.274],[1280760480000,110.192],[1280760540000,110.264],[1280760600000,110.839],[1280760660000,109.814],[1280760720000,109.759],[1280760780000,109.655],[1280760840000,110.372],[1280760900000,111.075],[1280760960000,111.818],[1280761020000,110.952],[1280761080000,109.966],[1280761140000,110.268],[1280761200000,110.627],[1280761260000,109.65],[1280761320000,108.662],[1280761380000,108.518],[1280761440000,107.87],[1280761500000,107.307],[1280761560000,107.869],[1280761620000,108.426],[1280761680000,109.115],[1280761740000,108.552],[1280761800000,108.269],[1280761860000,107.757],[1280761920000,107.544],[1280761980000,107.505],[1280762040000,106.9],[1280762100000,106.886],[1280762160000,107.198],[1280762220000,107.606],[1280762280000,107.648],[1280762340000,107.356],[1280762400000,107.99],[1280762460000,108.286],[1280762520000,108.107],[1280762580000,108.021],[1280762640000,108.077],[1280762700000,107.749],[1280762760000,108.188],[1280762820000,107.307],[1280762880000,107.345],[1280762940000,106.626],[1280763000000,106.264],[1280763060000,105.953],[1280763120000,106.165],[1280763180000,106.815],[1280763240000,106.79],[1280763300000,107.499],[1280763360000,107.224],[1280763420000,106.525],[1280763480000,105.547],[1280763540000,104.908],[1280763600000,104.301],[1280763660000,105.061],[1280763720000,105.449],[1280763780000,104.859],[1280763840000,104.444],[1280763900000,105.094],[1280763960000,104.553],[1280764020000,105.242],[1280764080000,104.402],[1280764140000,103.661],[1280764200000,104.12],[1280764260000,104.637],[1280764320000,103.997],[1280764380000,104.23],[1280764440000,103.73],[1280764500000,104.653],[1280764560000,105.415],[1280764620000,106.286],[1280764680000,106.978],[1280764740000,107.741],[1280764800000,106.734],[1280764860000,106.265],[1280764920000,106.603],[1280764980000,106.134],[1280765040000,106.886],[1280765100000,106.611],[1280765160000,106.036],[1280765220000,105.917],[1280765280000,105.698],[1280765340000,104.944],[1280765400000,104.469],[1280765460000,103.569],[1280765520000,103.757],[1280765580000,104.16],[1280765640000,103.831],[1280765700000,103.157],[1280765760000,103.374],[1280765820000,103.421],[1280765880000,102.445],[1280765940000,102.791],[1280766000000,102.006],[1280766060000,101.108],[1280766120000,101.239],[1280766180000,102.152],[1280766240000,101.407],[1280766300000,102.016],[1280766360000,101.619],[1280766420000,100.632],[1280766480000,100.001],[1280766540000,100.877],[1280766600000,101.487],[1280766660000,102.133],[1280766720000,101.317],[1280766780000,101.472],[1280766840000,102.188],[1280766900000,101.362],[1280766960000,101.57],[1280767020000,100.675],[1280767080000,99.977],[1280767140000,100.321],[1280767200000,100.98],[1280767260000,100.542],[1280767320000,99.634],[1280767380000,98.961],[1280767440000,99.094],[1280767500000,98.413],[1280767560000,98.476],[1280767620000,97.61],[1280767680000,96.612],[1280767740000,96.323],[1280767800000,95.64],[1280767860000,95.507],[1280767920000,96.273],[1280767980000,95.245],[1280768040000,96.062],[1280768100000,95.426],[1280768160000,95.769],[1280768220000,96.66],[1280768280000,95.845],[1280768340000,96.644],[1280768400000,96.435],[1280768460000,95.597],[1280768520000,96.126],[1280768580000,95.385],[1280768640000,95.975],[1280768700000,95.215],[1280768760000,95.639],[1280768820000,95.942],[1280768880000,96.561],[1280768940000,95.604],[1280769000000,94.768],[1280769060000,93.955],[1280769120000,93.086],[1280769180000,93.028],[1280769240000,92.52],[1280769300000,91.764],[1280769360000,91.705],[1280769420000,91.235],[1280769480000,91.969],[1280769540000,91.887],[1280769600000,92.12],[1280769660000,92.376],[1280769720000,91.499],[1280769780000,91.823],[1280769840000,91.157],[1280769900000,91.537],[1280769960000,91.288],[1280770020000,90.269],[1280770080000,90.462],[1280770140000,91.258],[1280770200000,92.082],[1280770260000,92.198],[1280770320000,92.377],[1280770380000,92.871],[1280770440000,92.602],[1280770500000,92.529],[1280770560000,93.203],[1280770620000,93.486],[1280770680000,93.42],[1280770740000,93.677],[1280770800000,93.134],[1280770860000,93.13],[1280770920000,92.774],[1280770980000,93.39],[1280771040000,93.102],[1280771100000,93.536],[1280771160000,92.975],[1280771220000,93.888],[1280771280000,93.583],[1280771340000,93.594],[1280771400000,92.802],[1280771460000,93.307],[1280771520000,93.777],[1280771580000,92.974],[1280771640000,92.795],[1280771700000,92.28],[1280771760000,93.203],[1280771820000,93.475],[1280771880000,94.184],[1280771940000,94.145],[1280772000000,94.651],[1280772060000,93.976],[1280772120000,94.327],[1280772180000,95.168],[1280772240000,95.267],[1280772300000,94.797],[1280772360000,95.388],[1280772420000,95.346],[1280772480000,96.026],[1280772540000,95.431],[1280772600000,94.73],[1280772660000,94.542],[1280772720000,94.019],[1280772780000,93.985],[1280772840000,94.274],[1280772900000,93.717],[1280772960000,93.41],[1280773020000,93.825],[1280773080000,93.195],[1280773140000,92.241],[1280773200000,92.928],[1280773260000,93.323],[1280773320000,93.777],[1280773380000,94.698],[1280773440000,95.311],[1280773500000,96.124],[1280773560000,96.386],[1280773620000,97.231],[1280773680000,97.369],[1280773740000,96.628],[1280773800000,96.239],[1280773860000,95.615],[1280773920000,95.081],[1280773980000,94.589],[1280774040000,94.499],[1280774100000,94.353],[1280774160000,93.479],[1280774220000,94.103],[1280774280000,93.744],[1280774340000,93.692],[1280774400000,94.549],[1280774460000,95.442],[1280774520000,96.199],[1280774580000,95.863],[1280774640000,96.082],[1280774700000,95.45],[1280774760000,96.251],[1280774820000,96.96],[1280774880000,97.05],[1280774940000,96.383],[1280775000000,95.743],[1280775060000,95.183],[1280775120000,95.849],[1280775180000,95.41],[1280775240000,95.816],[1280775300000,95.266],[1280775360000,95.942],[1280775420000,95.638],[1280775480000,95.171],[1280775540000,94.652],[1280775600000,95.229],[1280775660000,95.619],[1280775720000,96.443],[1280775780000,96.359],[1280775840000,95.341],[1280775900000,95.893],[1280775960000,95.888],[1280776020000,96.252],[1280776080000,95.923],[1280776140000,95.581],[1280776200000,95.552],[1280776260000,94.825],[1280776320000,94.933],[1280776380000,94.317],[1280776440000,94.984],[1280776500000,94.066],[1280776560000,94.337],[1280776620000,93.732],[1280776680000,93.264],[1280776740000,92.759],[1280776800000,92.644],[1280776860000,92.787],[1280776920000,92.007],[1280776980000,91.51],[1280777040000,91.105],[1280777100000,91.803],[1280777160000,92.191],[1280777220000,92.264],[1280777280000,92.039],[1280777340000,93.001],[1280777400000,93.277],[1280777460000,93.939],[1280777520000,93.457],[1280777580000,92.555],[1280777640000,92.627],[1280777700000,91.705],[1280777760000,92.54],[1280777820000,92.026],[1280777880000,91.018],[1280777940000,91.614],[1280778000000,91.066],[1280778060000,91.583],[1280778120000,91.821],[1280778180000,91.142],[1280778240000,91.492],[1280778300000,92.098],[1280778360000,91.494],[1280778420000,90.814],[1280778480000,90.019],[1280778540000,90.118],[1280778600000,90.149],[1280778660000,90.359],[1280778720000,90.465],[1280778780000,89.776],[1280778840000,89.39],[1280778900000,89.509],[1280778960000,90.263],[1280779020000,91.167],[1280779080000,91.38],[1280779140000,92.22],[1280779200000,92.711],[1280779260000,92.537],[1280779320000,91.697],[1280779380000,91.1],[1280779440000,91.175],[1280779500000,90.796],[1280779560000,90.316],[1280779620000,89.706],[1280779680000,89.447],[1280779740000,89.075],[1280779800000,88.142],[1280779860000,87.925],[1280779920000,88.731],[1280779980000,89.233],[1280780040000,89.48],[1280780100000,90.428],[1280780160000,91.049],[1280780220000,90.923],[1280780280000,90.249],[1280780340000,89.808],[1280780400000,90.765],[1280780460000,89.858],[1280780520000,90.442],[1280780580000,90.29],[1280780640000,90.821],[1280780700000,89.939],[1280780760000,90.239],[1280780820000,90.209],[1280780880000,90.999],[1280780940000,90.285],[1280781000000,90.596],[1280781060000,91.268],[1280781120000,90.669],[1280781180000,89.984],[1280781240000,89.598],[1280781300000,89.299],[1280781360000,89.996],[1280781420000,90.465],[1280781480000,89.987],[1280781540000,90.3],[1280781600000,89.858],[1280781660000,90.041],[1280781720000,89.531],[1280781780000,90.266],[1280781840000,90.61],[1280781900000,91.271],[1280781960000,91.203],[1280782020000,92.078],[1280782080000,91.348],[1280782140000,90.91],[1280782200000,90.186],[1280782260000,90.865],[1280782320000,90.313],[1280782380000,90.996],[1280782440000,91.051],[1280782500000,91.935],[1280782560000,92.604],[1280782620000,91.766],[1280782680000,91.35],[1280782740000,90.827],[1280782800000,91.631],[1280782860000,92.308],[1280782920000,92.745],[1280782980000,93.47],[1280783040000,93.985],[1280783100000,94.575],[1280783160000,95.223],[1280783220000,94.982],[1280783280000,95.841],[1280783340000,96.171],[1280783400000,95.664],[1280783460000,95.58],[1280783520000,94.926],[1280783580000,93.974],[1280783640000,94.031],[1280783700000,94.382],[1280783760000,94.006],[1280783820000,94.515],[1280783880000,95.053],[1280783940000,94.116],[1280784000000,94.879],[1280784060000,95.197],[1280784120000,95.572],[1280784180000,96.495],[1280784240000,96.204],[1280784300000,95.217],[1280784360000,96.028],[1280784420000,96.237],[1280784480000,95.731],[1280784540000,95.373],[1280784600000,95.689],[1280784660000,96.369],[1280784720000,97.185],[1280784780000,97],[1280784840000,96.55],[1280784900000,96.382],[1280784960000,96.195],[1280785020000,95.53],[1280785080000,94.748],[1280785140000,94.309],[1280785200000,94.813],[1280785260000,95.645],[1280785320000,96.578],[1280785380000,96.155],[1280785440000,96.819],[1280785500000,97.403],[1280785560000,97.437],[1280785620000,98.229],[1280785680000,98.193],[1280785740000,97.836],[1280785800000,98.126],[1280785860000,98.107],[1280785920000,98.989],[1280785980000,99.391],[1280786040000,99.197],[1280786100000,98.302],[1280786160000,98.155],[1280786220000,98.05],[1280786280000,98.731],[1280786340000,99.138],[1280786400000,98.479],[1280786460000,97.518],[1280786520000,97.741],[1280786580000,96.895],[1280786640000,96.432],[1280786700000,95.544],[1280786760000,95.775],[1280786820000,96.605],[1280786880000,95.602],[1280786940000,95.67],[1280787000000,95.982],[1280787060000,95.489],[1280787120000,94.687],[1280787180000,94.165],[1280787240000,94.186],[1280787300000,94.667],[1280787360000,94.687],[1280787420000,94.027],[1280787480000,93.698],[1280787540000,92.86],[1280787600000,92.657],[1280787660000,92.921],[1280787720000,92.685],[1280787780000,91.807],[1280787840000,92.194],[1280787900000,91.611],[1280787960000,90.839],[1280788020000,90.856],[1280788080000,90.836],[1280788140000,91.622],[1280788200000,90.928],[1280788260000,90.361],[1280788320000,90.544],[1280788380000,90.606],[1280788440000,90.52],[1280788500000,89.615],[1280788560000,89.389],[1280788620000,89.566],[1280788680000,90.326],[1280788740000,89.866],[1280788800000,88.835],[1280788860000,89.446],[1280788920000,89.043],[1280788980000,89.463],[1280789040000,90.346],[1280789100000,90.867],[1280789160000,90.809],[1280789220000,90.373],[1280789280000,90.1],[1280789340000,89.57],[1280789400000,89.521],[1280789460000,89.955],[1280789520000,90.144],[1280789580000,89.284],[1280789640000,89.378],[1280789700000,88.959],[1280789760000,89.541],[1280789820000,89.087],[1280789880000,88.23],[1280789940000,88.597],[1280790000000,87.946],[1280790060000,88.866],[1280790120000,88.443],[1280790180000,87.418],[1280790240000,86.735],[1280790300000,85.934],[1280790360000,86.771],[1280790420000,87.121],[1280790480000,87.575],[1280790540000,88.086],[1280790600000,87.164],[1280790660000,87.772],[1280790720000,86.938],[1280790780000,86.075],[1280790840000,86.609],[1280790900000,86.368],[1280790960000,85.78],[1280791020000,86.462],[1280791080000,86.844],[1280791140000,87.101],[1280791200000,86.989],[1280791260000,86.33],[1280791320000,87.226],[1280791380000,86.784],[1280791440000,87.507],[1280791500000,88.167],[1280791560000,87.444],[1280791620000,87.367],[1280791680000,87.028],[1280791740000,87.97],[1280791800000,87.797],[1280791860000,86.855],[1280791920000,87.662],[1280791980000,87.884],[1280792040000,87.665],[1280792100000,87.927],[1280792160000,87.837],[1280792220000,87.056],[1280792280000,86.169],[1280792340000,87.002],[1280792400000,87.66],[1280792460000,88.285],[1280792520000,89.159],[1280792580000,88.843],[1280792640000,89.547],[1280792700000,89.223],[1280792760000,89.374],[1280792820000,88.547],[1280792880000,87.522],[1280792940000,87.61],[1280793000000,87.751],[1280793060000,87.711],[1280793120000,87.233],[1280793180000,88.046],[1280793240000,87.963],[1280793300000,87.833],[1280793360000,86.972],[1280793420000,86.97],[1280793480000,87.055],[1280793540000,86.223],[1280793600000,85.789],[1280793660000,86.564],[1280793720000,86.763],[1280793780000,87.02],[1280793840000,87.971],[1280793900000,87.894],[1280793960000,88.715],[1280794020000,88.334],[1280794080000,88.053],[1280794140000,87.204],[1280794200000,87.225],[1280794260000,88.081],[1280794320000,87.702],[1280794380000,87.006],[1280794440000,87.267],[1280794500000,87.528],[1280794560000,87.825],[1280794620000,87.943],[1280794680000,88.462],[1280794740000,88.172],[1280794800000,87.648],[1280794860000,87.816],[1280794920000,88.06],[1280794980000,87.465],[1280795040000,88.17],[1280795100000,89.082],[1280795160000,89.833],[1280795220000,90.537],[1280795280000,91.114],[1280795340000,91.097],[1280795400000,90.654],[1280795460000,89.914],[1280795520000,90.599],[1280795580000,90.273],[1280795640000,90.797],[1280795700000,90.036],[1280795760000,89.688],[1280795820000,89.736],[1280795880000,90.641],[1280795940000,90.841],[1280796000000,91.511],[1280796060000,91.965],[1280796120000,91.035],[1280796180000,90.593],[1280796240000,90.647],[1280796300000,90.367],[1280796360000,90.405],[1280796420000,89.419],[1280796480000,89.614],[1280796540000,88.876],[1280796600000,89.588],[1280796660000,89.517],[1280796720000,90.271],[1280796780000,89.309],[1280796840000,89.888],[1280796900000,90.267],[1280796960000,90.045],[1280797020000,89.636],[1280797080000,90.224],[1280797140000,89.258],[1280797200000,90.218],[1280797260000,91.173],[1280797320000,90.772],[1280797380000,90.201],[1280797440000,90.414],[1280797500000,89.6],[1280797560000,89.008],[1280797620000,88.28],[1280797680000,89.213],[1280797740000,88.535],[1280797800000,87.841],[1280797860000,86.845],[1280797920000,86.77],[1280797980000,85.964],[1280798040000,86.045],[1280798100000,86.802],[1280798160000,86.047],[1280798220000,85.1],[1280798280000,85.172],[1280798340000,86],[1280798400000,86.42],[1280798460000,86.363],[1280798520000,85.395],[1280798580000,85.731],[1280798640000,84.846],[1280798700000,84.555],[1280798760000,85.282],[1280798820000,85.671],[1280798880000,84.758],[1280798940000,84.559],[1280799000000,84.706],[1280799060000,85.334],[1280799120000,84.612],[1280799180000,84.395],[1280799240000,84.952],[1280799300000,84.378],[1280799360000,84.356],[1280799420000,85.305],[1280799480000,85.453],[1280799540000,85.347],[1280799600000,85.72],[1280799660000,86.456],[1280799720000,86.415],[1280799780000,85.753],[1280799840000,84.916],[1280799900000,85.082],[1280799960000,84.493],[1280800020000,84.105],[1280800080000,83.639],[1280800140000,83.611],[1280800200000,84.566],[1280800260000,83.641],[1280800320000,84.097],[1280800380000,83.068],[1280800440000,82.78],[1280800500000,82.516],[1280800560000,81.651],[1280800620000,80.71],[1280800680000,81.395],[1280800740000,81.228],[1280800800000,81.715],[1280800860000,82.197],[1280800920000,81.217],[1280800980000,80.807],[1280801040000,81.54],[1280801100000,81.703],[1280801160000,81.3],[1280801220000,81.645],[1280801280000,81.004],[1280801340000,80.292],[1280801400000,80.068],[1280801460000,80.956],[1280801520000,81.427],[1280801580000,80.509],[1280801640000,81.253],[1280801700000,80.336],[1280801760000,80.389],[1280801820000,81.325],[1280801880000,81.38],[1280801940000,80.43],[1280802000000,80.14],[1280802060000,79.711],[1280802120000,79.875],[1280802180000,80.807],[1280802240000,80.393],[1280802300000,80.643],[1280802360000,79.734],[1280802420000,79.322],[1280802480000,79.464],[1280802540000,78.783],[1280802600000,79.121],[1280802660000,78.776],[1280802720000,79.031],[1280802780000,78.975],[1280802840000,79.772],[1280802900000,78.796],[1280802960000,78.609],[1280803020000,78.051],[1280803080000,78.128],[1280803140000,77.143],[1280803200000,77.555],[1280803260000,78.286],[1280803320000,77.293],[1280803380000,76.676],[1280803440000,76.798],[1280803500000,77.313],[1280803560000,77.567],[1280803620000,76.593],[1280803680000,75.891],[1280803740000,75.379],[1280803800000,76.284],[1280803860000,75.724],[1280803920000,75.29],[1280803980000,75.864],[1280804040000,75.06],[1280804100000,75.392],[1280804160000,74.897],[1280804220000,75.073],[1280804280000,75.784],[1280804340000,74.849],[1280804400000,74.503],[1280804460000,75.405],[1280804520000,74.736],[1280804580000,75.259],[1280804640000,74.98],[1280804700000,74.04],[1280804760000,74.609],[1280804820000,74.916],[1280804880000,74.167],[1280804940000,74.512],[1280805000000,73.586],[1280805060000,73.102],[1280805120000,72.821],[1280805180000,73.198],[1280805240000,72.924],[1280805300000,73.185],[1280805360000,73.405],[1280805420000,73.568],[1280805480000,74.262],[1280805540000,74.162],[1280805600000,74.596],[1280805660000,75.222],[1280805720000,75.89],[1280805780000,76.178],[1280805840000,75.191],[1280805900000,75.209],[1280805960000,75.594],[1280806020000,75.518],[1280806080000,76.324],[1280806140000,76.152],[1280806200000,75.557],[1280806260000,74.715],[1280806320000,74.191],[1280806380000,74.057],[1280806440000,73.322],[1280806500000,74.267],[1280806560000,73.527],[1280806620000,72.521],[1280806680000,71.823],[1280806740000,72.372],[1280806800000,72.09],[1280806860000,72.19],[1280806920000,72.049],[1280806980000,72.277],[1280807040000,72.292],[1280807100000,72.478],[1280807160000,71.926],[1280807220000,71.394],[1280807280000,70.508],[1280807340000,70.084],[1280807400000,69.196],[1280807460000,69.964],[1280807520000,70.878],[1280807580000,70.314],[1280807640000,70.552],[1280807700000,70.777],[1280807760000,71.113],[1280807820000,71.812],[1280807880000,70.978],[1280807940000,70.883],[1280808000000,71.339],[1280808060000,70.806],[1280808120000,70.452],[1280808180000,69.78],[1280808240000,70.245],[1280808300000,70.109],[1280808360000,70.314],[1280808420000,69.437],[1280808480000,69.092],[1280808540000,68.076],[1280808600000,67.21],[1280808660000,66.349],[1280808720000,66.249],[1280808780000,66.149],[1280808840000,66.037],[1280808900000,65.409],[1280808960000,64.724],[1280809020000,64.216],[1280809080000,64.167],[1280809140000,63.667],[1280809200000,63.084],[1280809260000,62.793],[1280809320000,62.418],[1280809380000,61.576],[1280809440000,61.478],[1280809500000,60.931],[1280809560000,61.461],[1280809620000,62.282],[1280809680000,62.259],[1280809740000,62.073],[1280809800000,62.034],[1280809860000,62.745],[1280809920000,63.347],[1280809980000,62.783],[1280810040000,61.833],[1280810100000,62.252],[1280810160000,62.406],[1280810220000,62.3],[1280810280000,62.482],[1280810340000,62.921],[1280810400000,62.456],[1280810460000,63.314],[1280810520000,62.577],[1280810580000,62.618],[1280810640000,63.204],[1280810700000,63.949],[1280810760000,63.678],[1280810820000,63.122],[1280810880000,62.424],[1280810940000,62.599],[1280811000000,62.178],[1280811060000,61.54],[1280811120000,61.289],[1280811180000,61.26],[1280811240000,61.129],[1280811300000,60.939],[1280811360000,60.352],[1280811420000,60.905],[1280811480000,60.925],[1280811540000,60.071],[1280811600000,60.328],[1280811660000,59.355],[1280811720000,60.02],[1280811780000,59.006],[1280811840000,58.197],[1280811900000,59.061],[1280811960000,58.216],[1280812020000,57.225],[1280812080000,57.923],[1280812140000,57.514],[1280812200000,57.398],[1280812260000,57.356],[1280812320000,57.597],[1280812380000,56.66],[1280812440000,56.309],[1280812500000,57.179],[1280812560000,56.966],[1280812620000,56.231],[1280812680000,56.134],[1280812740000,55.953],[1280812800000,55.57],[1280812860000,55.921],[1280812920000,56.225],[1280812980000,55.889],[1280813040000,55.257],[1280813100000,55.699],[1280813160000,55.439],[1280813220000,54.477],[1280813280000,54.545],[1280813340000,54.196],[1280813400000,53.328],[1280813460000,53.907],[1280813520000,54.404],[1280813580000,53.912],[1280813640000,54.38],[1280813700000,54.664],[1280813760000,54.458],[1280813820000,53.611],[1280813880000,53.125],[1280813940000,53.646],[1280814000000,54.453],[1280814060000,55.24],[1280814120000,55.199],[1280814180000,54.241],[1280814240000,55.181],[1280814300000,55.989],[1280814360000,55.82],[1280814420000,56.286],[1280814480000,56.574],[1280814540000,55.726],[1280814600000,55.106],[1280814660000,55.678],[1280814720000,56.33],[1280814780000,56.671],[1280814840000,57.22],[1280814900000,57.011],[1280814960000,56.541],[1280815020000,56.865],[1280815080000,55.978],[1280815140000,56.441],[1280815200000,55.979],[1280815260000,55.97],[1280815320000,56.362],[1280815380000,56.594],[1280815440000,57.461],[1280815500000,56.801],[1280815560000,57.462],[1280815620000,58.386],[1280815680000,57.418],[1280815740000,56.808],[1280815800000,57.734],[1280815860000,56.713],[1280815920000,56.412],[1280815980000,56.575],[1280816040000,55.667],[1280816100000,56.329],[1280816160000,56.521],[1280816220000,57.239],[1280816280000,56.239],[1280816340000,57.129],[1280816400000,56.77],[1280816460000,56.533],[1280816520000,56.099],[1280816580000,56.757],[1280816640000,56.535],[1280816700000,56.775],[1280816760000,56.387],[1280816820000,57.312],[1280816880000,58.079],[1280816940000,57.06],[1280817000000,57.527],[1280817060000,57.788],[1280817120000,57.383],[1280817180000,57.102],[1280817240000,57.798],[1280817300000,57.665],[1280817360000,57.906],[1280817420000,58.266],[1280817480000,58.885],[1280817540000,58.982],[1280817600000,58.486],[1280817660000,58.458],[1280817720000,58.331],[1280817780000,57.395],[1280817840000,58.129],[1280817900000,59.002],[1280817960000,58.218],[1280818020000,58.721],[1280818080000,57.788],[1280818140000,57.269],[1280818200000,56.771],[1280818260000,56.222],[1280818320000,55.888],[1280818380000,55.516],[1280818440000,55.909],[1280818500000,56.127],[1280818560000,56.183],[1280818620000,56.943],[1280818680000,57.54],[1280818740000,57.814],[1280818800000,57.527],[1280818860000,57.2],[1280818920000,58.075],[1280818980000,58.409],[1280819040000,57.709],[1280819100000,58.143],[1280819160000,57.282],[1280819220000,57.808],[1280819280000,58.565],[1280819340000,58.446],[1280819400000,58.147],[1280819460000,58.087],[1280819520000,57.988],[1280819580000,57.582],[1280819640000,56.751],[1280819700000,57.136],[1280819760000,58.04],[1280819820000,58.915],[1280819880000,58.16],[1280819940000,57.319],[1280820000000,56.412],[1280820060000,55.871],[1280820120000,55.52],[1280820180000,55.001],[1280820240000,55.726],[1280820300000,55.434],[1280820360000,56.392],[1280820420000,56.112],[1280820480000,56.972],[1280820540000,57.384],[1280820600000,57.498],[1280820660000,57.819],[1280820720000,57.529],[1280820780000,57.775],[1280820840000,56.856],[1280820900000,57.563],[1280820960000,56.566],[1280821020000,55.998],[1280821080000,56.917],[1280821140000,57.235],[1280821200000,58.196],[1280821260000,58.073],[1280821320000,57.21],[1280821380000,57.191],[1280821440000,57.346],[1280821500000,57.285],[1280821560000,57.501],[1280821620000,58.269],[1280821680000,58.553],[1280821740000,59.15],[1280821800000,59.457],[1280821860000,58.995],[1280821920000,59.815],[1280821980000,59.087],[1280822040000,59.267],[1280822100000,59.635],[1280822160000,59.114],[1280822220000,58.441],[1280822280000,58.857],[1280822340000,59.532],[1280822400000,58.938],[1280822460000,59.215],[1280822520000,59.882],[1280822580000,59.253],[1280822640000,58.917],[1280822700000,58.053],[1280822760000,57.266],[1280822820000,56.42],[1280822880000,55.576],[1280822940000,55.497],[1280823000000,55.281],[1280823060000,54.686],[1280823120000,55.255],[1280823180000,55.102],[1280823240000,54.226],[1280823300000,54.176],[1280823360000,54.309],[1280823420000,54.775],[1280823480000,55.557],[1280823540000,55.754],[1280823600000,55.965],[1280823660000,55.301],[1280823720000,54.935],[1280823780000,54.515],[1280823840000,54.566],[1280823900000,53.934],[1280823960000,54.199],[1280824020000,54.902],[1280824080000,55.322],[1280824140000,55.988],[1280824200000,55.964],[1280824260000,55.192],[1280824320000,55.907],[1280824380000,55.746],[1280824440000,55.461],[1280824500000,55.707],[1280824560000,55.869],[1280824620000,55.381],[1280824680000,55.932],[1280824740000,56.305],[1280824800000,56.011],[1280824860000,55.918],[1280824920000,55.565],[1280824980000,55.179],[1280825040000,56.051],[1280825100000,55.323],[1280825160000,55.56],[1280825220000,56.427],[1280825280000,55.468],[1280825340000,55.986],[1280825400000,55.404],[1280825460000,56.335],[1280825520000,55.636],[1280825580000,55.46],[1280825640000,54.862],[1280825700000,55.235],[1280825760000,55.64],[1280825820000,54.908],[1280825880000,54.64],[1280825940000,54.329],[1280826000000,54.186],[1280826060000,53.811],[1280826120000,53.729],[1280826180000,52.717],[1280826240000,51.926],[1280826300000,51.964],[1280826360000,52.053],[1280826420000,52.938],[1280826480000,53.325],[1280826540000,52.605],[1280826600000,52.403],[1280826660000,51.839],[1280826720000,51.856],[1280826780000,51.155],[1280826840000,50.523],[1280826900000,49.504],[1280826960000,49.446],[1280827020000,49.045],[1280827080000,48.448],[1280827140000,48.229],[1280827200000,47.474],[1280827260000,46.698],[1280827320000,47.243],[1280827380000,47.248],[1280827440000,48.062],[1280827500000,48.326],[1280827560000,49.081],[1280827620000,49.825],[1280827680000,49.715],[1280827740000,49.794],[1280827800000,49.606],[1280827860000,50.019],[1280827920000,50.296],[1280827980000,49.882],[1280828040000,49.214],[1280828100000,49.163],[1280828160000,48.893],[1280828220000,48.343],[1280828280000,48.359],[1280828340000,48.2],[1280828400000,48.897],[1280828460000,48.115],[1280828520000,47.733],[1280828580000,48.271],[1280828640000,47.631],[1280828700000,48.539],[1280828760000,47.528],[1280828820000,47.384],[1280828880000,48.168],[1280828940000,48.332],[1280829000000,47.912],[1280829060000,47.951],[1280829120000,47.224],[1280829180000,46.838],[1280829240000,47.197],[1280829300000,47.658],[1280829360000,47.75],[1280829420000,47.7],[1280829480000,47.496],[1280829540000,47.996],[1280829600000,48.054],[1280829660000,47.556],[1280829720000,47.5],[1280829780000,48.366],[1280829840000,48.146],[1280829900000,48.721],[1280829960000,48.928],[1280830020000,48.3],[1280830080000,48.1],[1280830140000,48.788],[1280830200000,47.932],[1280830260000,47.876],[1280830320000,48.277],[1280830380000,47.939],[1280830440000,47.83],[1280830500000,46.901],[1280830560000,46.481],[1280830620000,46.423],[1280830680000,46.98],[1280830740000,46.355],[1280830800000,47.256],[1280830860000,47.19],[1280830920000,47],[1280830980000,46.464],[1280831040000,46.111],[1280831100000,46.344],[1280831160000,47.035],[1280831220000,47.187],[1280831280000,48.076],[1280831340000,48.623],[1280831400000,48.279],[1280831460000,47.708],[1280831520000,48.557],[1280831580000,49.516],[1280831640000,50.267],[1280831700000,50.339],[1280831760000,50.893],[1280831820000,51.435],[1280831880000,50.485],[1280831940000,50.931],[1280832000000,51.717],[1280832060000,51.651],[1280832120000,51.541],[1280832180000,51.537],[1280832240000,51.918],[1280832300000,52.836],[1280832360000,52.295],[1280832420000,52.095],[1280832480000,52.412],[1280832540000,51.814],[1280832600000,50.951],[1280832660000,51.896],[1280832720000,52.624],[1280832780000,53.53],[1280832840000,53.163],[1280832900000,54.052],[1280832960000,54.547],[1280833020000,54.103],[1280833080000,53.768],[1280833140000,53.606],[1280833200000,52.784],[1280833260000,52.979],[1280833320000,53.342],[1280833380000,53.039],[1280833440000,53.493],[1280833500000,54.465],[1280833560000,55.084],[1280833620000,55.994],[1280833680000,55.38],[1280833740000,55.075],[1280833800000,54.191],[1280833860000,53.271],[1280833920000,53.048],[1280833980000,53.288],[1280834040000,53.93],[1280834100000,53.663],[1280834160000,53.328],[1280834220000,53.357],[1280834280000,52.906],[1280834340000,52.003],[1280834400000,51.026],[1280834460000,50.295],[1280834520000,50.977],[1280834580000,51.837],[1280834640000,51.594],[1280834700000,52.369],[1280834760000,52.873],[1280834820000,53.03],[1280834880000,52.33],[1280834940000,52.846],[1280835000000,53.737],[1280835060000,53.01],[1280835120000,52.152],[1280835180000,51.813],[1280835240000,51.599],[1280835300000,51.383],[1280835360000,51.273],[1280835420000,51.415],[1280835480000,52.116],[1280835540000,52.165],[1280835600000,52.386],[1280835660000,51.667],[1280835720000,50.876],[1280835780000,51.632],[1280835840000,52.381],[1280835900000,52.092],[1280835960000,51.142],[1280836020000,52.079],[1280836080000,51.59],[1280836140000,50.758],[1280836200000,51.132],[1280836260000,50.384],[1280836320000,50.622],[1280836380000,49.678],[1280836440000,50.369],[1280836500000,49.767],[1280836560000,49.586],[1280836620000,49.132],[1280836680000,50.055],[1280836740000,49.495],[1280836800000,48.904],[1280836860000,49.594],[1280836920000,50.206],[1280836980000,51.039],[1280837040000,50.513],[1280837100000,50.98],[1280837160000,50.56],[1280837220000,51.064],[1280837280000,50.343],[1280837340000,51.065],[1280837400000,50.139],[1280837460000,49.678],[1280837520000,50.229],[1280837580000,50.351],[1280837640000,49.619],[1280837700000,50.018],[1280837760000,50.364],[1280837820000,49.651],[1280837880000,48.837],[1280837940000,48.627],[1280838000000,48.197],[1280838060000,48.909],[1280838120000,48.089],[1280838180000,47.793],[1280838240000,47.535],[1280838300000,47.745],[1280838360000,48.634],[1280838420000,48.44],[1280838480000,48.532],[1280838540000,48.479],[1280838600000,49.402],[1280838660000,49.605],[1280838720000,50.111],[1280838780000,49.133],[1280838840000,48.256],[1280838900000,48.358],[1280838960000,49.322],[1280839020000,48.606],[1280839080000,48.914],[1280839140000,48.466],[1280839200000,48.145],[1280839260000,47.5],[1280839320000,46.482],[1280839380000,46.895],[1280839440000,47.058],[1280839500000,47.906],[1280839560000,48.479],[1280839620000,48.384],[1280839680000,48.861],[1280839740000,49.382],[1280839800000,48.366],[1280839860000,48.802],[1280839920000,48.311],[1280839980000,48.904],[1280840040000,49.714],[1280840100000,48.997],[1280840160000,48.361],[1280840220000,47.362],[1280840280000,46.776],[1280840340000,46.987],[1280840400000,46.412],[1280840460000,47.275],[1280840520000,46.792],[1280840580000,47.632],[1280840640000,48.281],[1280840700000,48.605],[1280840760000,48.28],[1280840820000,48.27],[1280840880000,49.04],[1280840940000,48.273],[1280841000000,48.26],[1280841060000,48.843],[1280841120000,48.618],[1280841180000,49.579],[1280841240000,49.608],[1280841300000,49.281],[1280841360000,49.494],[1280841420000,48.654],[1280841480000,49.071],[1280841540000,48.721],[1280841600000,48.353],[1280841660000,48.478],[1280841720000,48.718],[1280841780000,48.288],[1280841840000,49.037],[1280841900000,48.063],[1280841960000,47.994],[1280842020000,48.086],[1280842080000,47.321],[1280842140000,46.924],[1280842200000,47.214],[1280842260000,47.822],[1280842320000,47.799],[1280842380000,46.921],[1280842440000,47.549],[1280842500000,47.879],[1280842560000,48.715],[1280842620000,49.593],[1280842680000,49.848],[1280842740000,49.467],[1280842800000,49.675],[1280842860000,50.548],[1280842920000,50.803],[1280842980000,51.184],[1280843040000,50.456],[1280843100000,50.585],[1280843160000,49.746],[1280843220000,49.582],[1280843280000,48.748],[1280843340000,48.633],[1280843400000,48.372],[1280843460000,47.425],[1280843520000,48.01],[1280843580000,47.025],[1280843640000,47.607],[1280843700000,46.652],[1280843760000,46.771],[1280843820000,47.631],[1280843880000,47.692],[1280843940000,47.338],[1280844000000,47.003],[1280844060000,46.411],[1280844120000,47.022],[1280844180000,47.465],[1280844240000,46.9],[1280844300000,47.342],[1280844360000,47.795],[1280844420000,46.789],[1280844480000,47.586],[1280844540000,47.099],[1280844600000,47.233],[1280844660000,46.572],[1280844720000,46.922],[1280844780000,45.987],[1280844840000,46.359],[1280844900000,47.05],[1280844960000,46.62],[1280845020000,46.959],[1280845080000,47.722],[1280845140000,47.187],[1280845200000,47.871],[1280845260000,47.392],[1280845320000,46.74],[1280845380000,47.675],[1280845440000,48.023],[1280845500000,47.241],[1280845560000,47.266],[1280845620000,47.496],[1280845680000,47.644],[1280845740000,46.898],[1280845800000,47.201],[1280845860000,47.084],[1280845920000,46.185],[1280845980000,45.796],[1280846040000,46.195],[1280846100000,47.092],[1280846160000,46.416],[1280846220000,45.403],[1280846280000,46.116],[1280846340000,46.243],[1280846400000,46.061],[1280846460000,45.62],[1280846520000,45.428],[1280846580000,44.878],[1280846640000,44.406],[1280846700000,43.932],[1280846760000,44.105],[1280846820000,44.669],[1280846880000,45.637],[1280846940000,46.416],[1280847000000,46.119],[1280847060000,46.662],[1280847120000,46.272],[1280847180000,47.245],[1280847240000,47.494],[1280847300000,47.496],[1280847360000,47.983],[1280847420000,47.151],[1280847480000,46.383],[1280847540000,46.824],[1280847600000,46.207],[1280847660000,45.606],[1280847720000,46.203],[1280847780000,45.379],[1280847840000,44.554],[1280847900000,43.799],[1280847960000,43.848],[1280848020000,43.106],[1280848080000,43.979],[1280848140000,43.273],[1280848200000,43.08],[1280848260000,42.514],[1280848320000,43.167],[1280848380000,43.293],[1280848440000,44.077],[1280848500000,43.783],[1280848560000,44.104],[1280848620000,43.369],[1280848680000,43.95],[1280848740000,43.949],[1280848800000,43.977],[1280848860000,44.793],[1280848920000,43.796],[1280848980000,43.385],[1280849040000,42.468],[1280849100000,42.142],[1280849160000,43.008],[1280849220000,43.215],[1280849280000,42.799],[1280849340000,42.908],[1280849400000,43.545],[1280849460000,42.898],[1280849520000,43.792],[1280849580000,43.566],[1280849640000,44.459],[1280849700000,44.407],[1280849760000,44.422],[1280849820000,44.005],[1280849880000,44.43],[1280849940000,44.3],[1280850000000,43.486],[1280850060000,43.755],[1280850120000,43.604],[1280850180000,43.631],[1280850240000,43.147],[1280850300000,42.361],[1280850360000,42.575],[1280850420000,42.03],[1280850480000,42.947],[1280850540000,43.126],[1280850600000,42.114],[1280850660000,41.916],[1280850720000,42.617],[1280850780000,42.367],[1280850840000,43.251],[1280850900000,42.303],[1280850960000,41.315],[1280851020000,41.188],[1280851080000,40.616],[1280851140000,40.112],[1280851200000,39.613],[1280851260000,39.479],[1280851320000,39.756],[1280851380000,38.97],[1280851440000,39.38],[1280851500000,40.332],[1280851560000,39.427],[1280851620000,39.529],[1280851680000,39.96],[1280851740000,39.494],[1280851800000,38.686],[1280851860000,39.486],[1280851920000,40.214],[1280851980000,40.066],[1280852040000,39.698],[1280852100000,39.135],[1280852160000,39.345],[1280852220000,39.421],[1280852280000,39.891],[1280852340000,40.499],[1280852400000,40.88],[1280852460000,40.611],[1280852520000,41.479],[1280852580000,42.021],[1280852640000,41.606],[1280852700000,42.52],[1280852760000,42.079],[1280852820000,41.969],[1280852880000,42.103],[1280852940000,42.337],[1280853000000,42.924],[1280853060000,41.981],[1280853120000,42.925],[1280853180000,43.737],[1280853240000,43.25],[1280853300000,42.375],[1280853360000,42.269],[1280853420000,41.87],[1280853480000,42.187],[1280853540000,42.399],[1280853600000,42.293],[1280853660000,43.149],[1280853720000,42.596],[1280853780000,41.9],[1280853840000,41.407],[1280853900000,40.915],[1280853960000,41.341],[1280854020000,41.498],[1280854080000,41.261],[1280854140000,42.046],[1280854200000,42.912],[1280854260000,42.48],[1280854320000,41.924],[1280854380000,42.825],[1280854440000,43.221],[1280854500000,43.938],[1280854560000,44.518],[1280854620000,43.6],[1280854680000,43.993],[1280854740000,44.861],[1280854800000,45.135],[1280854860000,45.027],[1280854920000,44.011],[1280854980000,44.111],[1280855040000,44.102],[1280855100000,43.367],[1280855160000,42.56],[1280855220000,41.721],[1280855280000,42.533],[1280855340000,43.47],[1280855400000,42.656],[1280855460000,42.605],[1280855520000,42.689],[1280855580000,41.723],[1280855640000,41.987],[1280855700000,41.696],[1280855760000,41.35],[1280855820000,40.965],[1280855880000,41.162],[1280855940000,41.916],[1280856000000,40.926],[1280856060000,41.527],[1280856120000,41.466],[1280856180000,42.007],[1280856240000,41.255],[1280856300000,41.554],[1280856360000,41.184],[1280856420000,41.012],[1280856480000,41.322],[1280856540000,40.893],[1280856600000,40.48],[1280856660000,40.618],[1280856720000,41.324],[1280856780000,40.447],[1280856840000,39.839],[1280856900000,39.95],[1280856960000,40.337],[1280857020000,41.039],[1280857080000,40.618],[1280857140000,41.525],[1280857200000,40.781],[1280857260000,39.82],[1280857320000,40.154],[1280857380000,40.642],[1280857440000,41.17],[1280857500000,40.675],[1280857560000,41.593],[1280857620000,40.783],[1280857680000,40.599],[1280857740000,40.68],[1280857800000,39.949],[1280857860000,39.681],[1280857920000,40.594],[1280857980000,40.696],[1280858040000,40.745],[1280858100000,40.75],[1280858160000,41.362],[1280858220000,41.832],[1280858280000,41.319],[1280858340000,42.085],[1280858400000,41.885],[1280858460000,42.862],[1280858520000,42.858],[1280858580000,42.088],[1280858640000,42.492],[1280858700000,42.583],[1280858760000,43.413],[1280858820000,44.14],[1280858880000,43.531],[1280858940000,44.431],[1280859000000,44.28],[1280859060000,44.072],[1280859120000,43.966],[1280859180000,43],[1280859240000,43.474],[1280859300000,42.628],[1280859360000,41.694],[1280859420000,41.566],[1280859480000,41.821],[1280859540000,41.033],[1280859600000,40.553],[1280859660000,41.288],[1280859720000,42.055],[1280859780000,42.302],[1280859840000,42.569],[1280859900000,42.16],[1280859960000,41.653],[1280860020000,41.528],[1280860080000,41.871],[1280860140000,42.1],[1280860200000,42.623],[1280860260000,42.643],[1280860320000,42.295],[1280860380000,42.22],[1280860440000,41.762],[1280860500000,42.701],[1280860560000,42.735],[1280860620000,43.475],[1280860680000,42.79],[1280860740000,42.289],[1280860800000,41.874],[1280860860000,42.675],[1280860920000,42.765],[1280860980000,43.605],[1280861040000,43.126],[1280861100000,43.607],[1280861160000,43.919],[1280861220000,43.032],[1280861280000,43.161],[1280861340000,42.232],[1280861400000,41.732],[1280861460000,41.32],[1280861520000,41.61],[1280861580000,41.658],[1280861640000,42.454],[1280861700000,41.489],[1280861760000,41.883],[1280861820000,41.643],[1280861880000,42.386],[1280861940000,41.585],[1280862000000,42.134],[1280862060000,41.789],[1280862120000,42.404],[1280862180000,43.21],[1280862240000,42.422],[1280862300000,42.658],[1280862360000,42.873],[1280862420000,43.258],[1280862480000,43.122],[1280862540000,43.641],[1280862600000,43.178],[1280862660000,43.544],[1280862720000,43.482],[1280862780000,42.9],[1280862840000,42.621],[1280862900000,43.326],[1280862960000,42.715],[1280863020000,43.492],[1280863080000,44.176],[1280863140000,43.654],[1280863200000,44.066],[1280863260000,44.401],[1280863320000,44.386],[1280863380000,44.655],[1280863440000,44.905],[1280863500000,44.073],[1280863560000,44.472],[1280863620000,44.999],[1280863680000,45.088],[1280863740000,44.674],[1280863800000,44.554],[1280863860000,44.954],[1280863920000,45.352],[1280863980000,46.081],[1280864040000,46],[1280864100000,45.932],[1280864160000,45.103],[1280864220000,44.111],[1280864280000,45.071],[1280864340000,44.19],[1280864400000,44.588],[1280864460000,43.896],[1280864520000,42.977],[1280864580000,43.609],[1280864640000,43.873],[1280864700000,43.286],[1280864760000,44.15],[1280864820000,44.104],[1280864880000,43.25],[1280864940000,43.14],[1280865000000,42.856],[1280865060000,42.27],[1280865120000,42.654],[1280865180000,41.767],[1280865240000,40.931],[1280865300000,41.527],[1280865360000,41.546],[1280865420000,41.653],[1280865480000,42.34],[1280865540000,41.626],[1280865600000,40.731],[1280865660000,41.516],[1280865720000,41.617],[1280865780000,41.633],[1280865840000,41.152],[1280865900000,41.763],[1280865960000,40.944],[1280866020000,41.536],[1280866080000,41.124],[1280866140000,40.204],[1280866200000,40.497],[1280866260000,40.951],[1280866320000,41.367],[1280866380000,41.652],[1280866440000,42.552],[1280866500000,42.641],[1280866560000,43.316],[1280866620000,43.795],[1280866680000,42.893],[1280866740000,42.113],[1280866800000,42.029],[1280866860000,41.54],[1280866920000,42.248],[1280866980000,42.048],[1280867040000,41.915],[1280867100000,42.835],[1280867160000,42.9],[1280867220000,42.074],[1280867280000,42.601],[1280867340000,43.387],[1280867400000,43.818],[1280867460000,44.482],[1280867520000,44.55],[1280867580000,44.331],[1280867640000,44.614],[1280867700000,45.3],[1280867760000,45.857],[1280867820000,45.599],[1280867880000,45.278],[1280867940000,45.937],[1280868000000,46.505],[1280868060000,47.206],[1280868120000,47.948],[1280868180000,47.023],[1280868240000,47.827],[1280868300000,47.997],[1280868360000,47.654],[1280868420000,47.201],[1280868480000,46.941],[1280868540000,47.314],[1280868600000,47.848],[1280868660000,48.406],[1280868720000,48.751],[1280868780000,48.861],[1280868840000,48.912],[1280868900000,49.196],[1280868960000,49.203],[1280869020000,49.136],[1280869080000,49.553],[1280869140000,50.001],[1280869200000,49.765],[1280869260000,49.854],[1280869320000,50.408],[1280869380000,50.181],[1280869440000,49.479],[1280869500000,48.56],[1280869560000,47.672],[1280869620000,46.861],[1280869680000,46.862],[1280869740000,47.623],[1280869800000,46.976],[1280869860000,47.083],[1280869920000,46.595],[1280869980000,45.741],[1280870040000,46.117],[1280870100000,45.341],[1280870160000,45.972],[1280870220000,46.848],[1280870280000,46.909],[1280870340000,47.356],[1280870400000,47.187],[1280870460000,46.446],[1280870520000,46.756],[1280870580000,46.361],[1280870640000,45.622],[1280870700000,46.16],[1280870760000,46.989],[1280870820000,46.461],[1280870880000,46.202],[1280870940000,46.245],[1280871000000,46.714],[1280871060000,47.543],[1280871120000,48.153],[1280871180000,48.019],[1280871240000,47.79],[1280871300000,47.284],[1280871360000,47.929],[1280871420000,47.601],[1280871480000,46.644],[1280871540000,46.787],[1280871600000,47.657],[1280871660000,48.468],[1280871720000,48.237],[1280871780000,48.864],[1280871840000,49.671],[1280871900000,50.476],[1280871960000,50.738],[1280872020000,49.818],[1280872080000,49.249],[1280872140000,48.457],[1280872200000,48.186],[1280872260000,47.651],[1280872320000,46.997],[1280872380000,47.029],[1280872440000,46.444],[1280872500000,47.294],[1280872560000,47.374],[1280872620000,47.355],[1280872680000,46.684],[1280872740000,46.546],[1280872800000,46.136],[1280872860000,46.952],[1280872920000,46.847],[1280872980000,46.027],[1280873040000,45.891],[1280873100000,46.855],[1280873160000,47.723],[1280873220000,48.547],[1280873280000,48.06],[1280873340000,47.06],[1280873400000,47.873],[1280873460000,47.832],[1280873520000,47.55],[1280873580000,46.535],[1280873640000,46.76],[1280873700000,46.176],[1280873760000,45.576],[1280873820000,45.707],[1280873880000,45.305],[1280873940000,45.526],[1280874000000,44.741],[1280874060000,45.375],[1280874120000,44.426],[1280874180000,44.157],[1280874240000,43.282],[1280874300000,43.651],[1280874360000,43.194],[1280874420000,42.794],[1280874480000,42.449],[1280874540000,42.79],[1280874600000,42.75],[1280874660000,42.298],[1280874720000,42.853],[1280874780000,42.026],[1280874840000,42.489],[1280874900000,41.572],[1280874960000,41.304],[1280875020000,42.118],[1280875080000,41.691],[1280875140000,42.434],[1280875200000,43.264],[1280875260000,43.914],[1280875320000,43.443],[1280875380000,43.186],[1280875440000,44.051],[1280875500000,44.2],[1280875560000,43.46],[1280875620000,42.473],[1280875680000,43.274],[1280875740000,42.287],[1280875800000,41.674],[1280875860000,41.564],[1280875920000,42.057],[1280875980000,41.845],[1280876040000,41.34],[1280876100000,41.916],[1280876160000,41.658],[1280876220000,41.616],[1280876280000,41.341],[1280876340000,40.403],[1280876400000,40.369],[1280876460000,40.242],[1280876520000,40.99],[1280876580000,41.068],[1280876640000,41.798],[1280876700000,41.741],[1280876760000,41.247],[1280876820000,42.132],[1280876880000,41.33],[1280876940000,42.211],[1280877000000,41.551],[1280877060000,42.062],[1280877120000,42.057],[1280877180000,41.655],[1280877240000,41.959],[1280877300000,41.94],[1280877360000,41.006],[1280877420000,40.038],[1280877480000,40.172],[1280877540000,39.493],[1280877600000,39.907],[1280877660000,40.106],[1280877720000,40.617],[1280877780000,39.77],[1280877840000,40.21],[1280877900000,40.974],[1280877960000,40.912],[1280878020000,40.752],[1280878080000,40.07],[1280878140000,40.233],[1280878200000,39.906],[1280878260000,39.905],[1280878320000,39.988],[1280878380000,40.02],[1280878440000,40.234],[1280878500000,40.594],[1280878560000,40.704],[1280878620000,40.37],[1280878680000,40.763],[1280878740000,40.209],[1280878800000,40.822],[1280878860000,41.401],[1280878920000,42.043],[1280878980000,42.599],[1280879040000,43.242],[1280879100000,44.122],[1280879160000,44.051],[1280879220000,43.732],[1280879280000,44.374],[1280879340000,44.269],[1280879400000,44.967],[1280879460000,45.91],[1280879520000,45.332],[1280879580000,44.426],[1280879640000,45.337],[1280879700000,45.75],[1280879760000,46.176],[1280879820000,46.386],[1280879880000,45.777],[1280879940000,45.518],[1280880000000,45.484],[1280880060000,44.902],[1280880120000,45.298],[1280880180000,46.031],[1280880240000,45.884],[1280880300000,45.007],[1280880360000,44.768],[1280880420000,44.133],[1280880480000,44.901],[1280880540000,43.933],[1280880600000,43.59],[1280880660000,44.567],[1280880720000,43.801],[1280880780000,44.218],[1280880840000,43.527],[1280880900000,43.021],[1280880960000,43.374],[1280881020000,44.214],[1280881080000,43.488],[1280881140000,44.387],[1280881200000,44.925],[1280881260000,45.115],[1280881320000,44.52],[1280881380000,44.411],[1280881440000,44.366],[1280881500000,43.346],[1280881560000,43.942],[1280881620000,43.132],[1280881680000,43.302],[1280881740000,43.795],[1280881800000,43.588],[1280881860000,43.226],[1280881920000,43.881],[1280881980000,44.509],[1280882040000,45.484],[1280882100000,44.846],[1280882160000,44.505],[1280882220000,44.513],[1280882280000,44.988],[1280882340000,45.934],[1280882400000,46.729],[1280882460000,47.186],[1280882520000,47.664],[1280882580000,47.433],[1280882640000,48.377],[1280882700000,49.092],[1280882760000,50.042],[1280882820000,50.964],[1280882880000,50.058],[1280882940000,51.018],[1280883000000,50.949],[1280883060000,50.612],[1280883120000,51.401],[1280883180000,50.558],[1280883240000,51.393],[1280883300000,51.255],[1280883360000,51.705],[1280883420000,51.304],[1280883480000,51.099],[1280883540000,51.533],[1280883600000,50.953],[1280883660000,49.933],[1280883720000,49.533],[1280883780000,49.608],[1280883840000,49.379],[1280883900000,48.765],[1280883960000,47.992],[1280884020000,47.954],[1280884080000,48.538],[1280884140000,49.507],[1280884200000,48.669],[1280884260000,47.836],[1280884320000,48.751],[1280884380000,48.824],[1280884440000,48.912],[1280884500000,48.887],[1280884560000,48.3],[1280884620000,49.256],[1280884680000,49.585],[1280884740000,49.552],[1280884800000,49.086],[1280884860000,49.611],[1280884920000,48.9],[1280884980000,49.221],[1280885040000,48.255],[1280885100000,49.056],[1280885160000,48.918],[1280885220000,48.367],[1280885280000,48.597],[1280885340000,49.149],[1280885400000,48.947],[1280885460000,49.217],[1280885520000,49.164],[1280885580000,49.117],[1280885640000,48.238],[1280885700000,47.997],[1280885760000,48.009],[1280885820000,47.576],[1280885880000,46.895],[1280885940000,47.167],[1280886000000,47.995],[1280886060000,48.493],[1280886120000,49.036],[1280886180000,48.582],[1280886240000,49.552],[1280886300000,49.539],[1280886360000,48.948],[1280886420000,49.613],[1280886480000,50.008],[1280886540000,50.329],[1280886600000,51.034],[1280886660000,51.67],[1280886720000,51.041],[1280886780000,51.681],[1280886840000,51.293],[1280886900000,50.932],[1280886960000,50.291],[1280887020000,50.096],[1280887080000,49.443],[1280887140000,49.078],[1280887200000,48.509],[1280887260000,48.548],[1280887320000,48.044],[1280887380000,47.167],[1280887440000,46.457],[1280887500000,46.964],[1280887560000,47.463],[1280887620000,46.546],[1280887680000,47.03],[1280887740000,46.4],[1280887800000,45.949],[1280887860000,45.241],[1280887920000,44.563],[1280887980000,43.73],[1280888040000,42.962],[1280888100000,41.95],[1280888160000,41.027],[1280888220000,41.219],[1280888280000,41.625],[1280888340000,41.846],[1280888400000,41.059],[1280888460000,41.234],[1280888520000,40.418],[1280888580000,40.144],[1280888640000,39.218],[1280888700000,39.077],[1280888760000,38.097],[1280888820000,37.819],[1280888880000,37.851],[1280888940000,38.366],[1280889000000,39.058],[1280889060000,38.663],[1280889120000,38.753],[1280889180000,37.85],[1280889240000,38.736],[1280889300000,38.427],[1280889360000,37.738],[1280889420000,38.714],[1280889480000,38.945],[1280889540000,39.596],[1280889600000,38.849],[1280889660000,39.371],[1280889720000,39.068],[1280889780000,39.874],[1280889840000,40.839],[1280889900000,41.759],[1280889960000,41.405],[1280890020000,41.243],[1280890080000,40.777],[1280890140000,40.074],[1280890200000,40.863],[1280890260000,40.705],[1280890320000,41.267],[1280890380000,41.777],[1280890440000,41.001],[1280890500000,40.568],[1280890560000,39.996],[1280890620000,39.731],[1280890680000,40.349],[1280890740000,41.1],[1280890800000,40.279],[1280890860000,39.39],[1280890920000,39.941],[1280890980000,39.619],[1280891040000,40.102],[1280891100000,40.455],[1280891160000,41.258],[1280891220000,41.651],[1280891280000,42.611],[1280891340000,43.583],[1280891400000,44.288],[1280891460000,44.358],[1280891520000,43.37],[1280891580000,43.824],[1280891640000,44.559],[1280891700000,45.478],[1280891760000,46.003],[1280891820000,45.836],[1280891880000,45.174],[1280891940000,44.988],[1280892000000,45.228],[1280892060000,45.602],[1280892120000,46.178],[1280892180000,46.258],[1280892240000,47.013],[1280892300000,46.386],[1280892360000,47.228],[1280892420000,46.793],[1280892480000,46.787],[1280892540000,46.906],[1280892600000,46.175],[1280892660000,46.383],[1280892720000,46.82],[1280892780000,47.31],[1280892840000,48.186],[1280892900000,48.796],[1280892960000,48.832],[1280893020000,48.247],[1280893080000,47.952],[1280893140000,48.26],[1280893200000,48.378],[1280893260000,48.026],[1280893320000,47.374],[1280893380000,47.544],[1280893440000,47.713],[1280893500000,47.759],[1280893560000,47.847],[1280893620000,48.104],[1280893680000,48.284],[1280893740000,48.854],[1280893800000,48.923],[1280893860000,48.299],[1280893920000,49.121],[1280893980000,49.398],[1280894040000,50.265],[1280894100000,49.443],[1280894160000,49.77],[1280894220000,48.846],[1280894280000,49.484],[1280894340000,49.502],[1280894400000,50.127],[1280894460000,50.447],[1280894520000,50.607],[1280894580000,51.305],[1280894640000,52.162],[1280894700000,51.353],[1280894760000,50.351],[1280894820000,49.843],[1280894880000,50.306],[1280894940000,50.152],[1280895000000,50.678],[1280895060000,50.087],[1280895120000,49.363],[1280895180000,49.477],[1280895240000,49.044],[1280895300000,48.507],[1280895360000,48.443],[1280895420000,49.296],[1280895480000,49.784],[1280895540000,50.588],[1280895600000,50.603],[1280895660000,50.253],[1280895720000,49.774],[1280895780000,50.65],[1280895840000,50.97],[1280895900000,50.133],[1280895960000,49.326],[1280896020000,49.174],[1280896080000,49.245],[1280896140000,49.24],[1280896200000,49.77],[1280896260000,49.107],[1280896320000,48.238],[1280896380000,48.777],[1280896440000,49.142],[1280896500000,49.881],[1280896560000,50.397],[1280896620000,51.219],[1280896680000,50.681],[1280896740000,50.723],[1280896800000,50.797],[1280896860000,50.401],[1280896920000,49.939],[1280896980000,50.506],[1280897040000,51.471],[1280897100000,51.651],[1280897160000,52.221],[1280897220000,51.656],[1280897280000,51.345],[1280897340000,51.852],[1280897400000,51.964],[1280897460000,51.092],[1280897520000,50.905],[1280897580000,51.248],[1280897640000,50.364],[1280897700000,49.345],[1280897760000,48.839],[1280897820000,48.551],[1280897880000,49.405],[1280897940000,49.5],[1280898000000,49.192],[1280898060000,49.713],[1280898120000,50.488],[1280898180000,49.917],[1280898240000,50.879],[1280898300000,51.086],[1280898360000,50.31],[1280898420000,49.296],[1280898480000,49.688],[1280898540000,49.068],[1280898600000,48.567],[1280898660000,47.642],[1280898720000,48.254],[1280898780000,48.81],[1280898840000,48.959],[1280898900000,48.713],[1280898960000,48.494],[1280899020000,49.193],[1280899080000,49.54],[1280899140000,49.718],[1280899200000,49.815],[1280899260000,50.516],[1280899320000,51.107],[1280899380000,50.658],[1280899440000,50.005],[1280899500000,50.534],[1280899560000,50.363],[1280899620000,49.915],[1280899680000,49.722],[1280899740000,49.041],[1280899800000,48.064],[1280899860000,48.499],[1280899920000,48.609],[1280899980000,48.669],[1280900040000,48.763],[1280900100000,48.663],[1280900160000,49.629],[1280900220000,50.456],[1280900280000,51.375],[1280900340000,52.307],[1280900400000,52.993],[1280900460000,53.282],[1280900520000,52.707],[1280900580000,53.546],[1280900640000,53.896],[1280900700000,52.977],[1280900760000,52.144],[1280900820000,52.509],[1280900880000,52.549],[1280900940000,52.228],[1280901000000,51.823],[1280901060000,52.601],[1280901120000,52.486],[1280901180000,53.061],[1280901240000,53.847],[1280901300000,52.831],[1280901360000,52.966],[1280901420000,52.17],[1280901480000,52.206],[1280901540000,52.155],[1280901600000,51.249],[1280901660000,52.221],[1280901720000,53.122],[1280901780000,53.151],[1280901840000,52.781],[1280901900000,52.304],[1280901960000,52.042],[1280902020000,52.561],[1280902080000,52.524],[1280902140000,51.69],[1280902200000,50.868],[1280902260000,50.27],[1280902320000,49.253],[1280902380000,49.657],[1280902440000,50.325],[1280902500000,50.432],[1280902560000,49.669],[1280902620000,48.92],[1280902680000,49.278],[1280902740000,48.611],[1280902800000,49.265],[1280902860000,49.986],[1280902920000,49.592],[1280902980000,50.546],[1280903040000,51.179],[1280903100000,50.247],[1280903160000,49.655],[1280903220000,48.881],[1280903280000,49.4],[1280903340000,49.496],[1280903400000,50.165],[1280903460000,50.271],[1280903520000,51.105],[1280903580000,51.922],[1280903640000,52.678],[1280903700000,53.511],[1280903760000,53.944],[1280903820000,54.534],[1280903880000,53.879],[1280903940000,53.186],[1280904000000,53.015],[1280904060000,52.519],[1280904120000,52.547],[1280904180000,51.628],[1280904240000,52.017],[1280904300000,51.36],[1280904360000,52.134],[1280904420000,53.106],[1280904480000,54.053],[1280904540000,53.137],[1280904600000,53.217],[1280904660000,53.753],[1280904720000,53.259],[1280904780000,52.828],[1280904840000,52.162],[1280904900000,51.981],[1280904960000,51.601],[1280905020000,51.21],[1280905080000,50.6],[1280905140000,49.656],[1280905200000,49.291],[1280905260000,48.633],[1280905320000,48.142],[1280905380000,48.141],[1280905440000,47.543],[1280905500000,46.858],[1280905560000,47.07],[1280905620000,47.75],[1280905680000,48.296],[1280905740000,47.575],[1280905800000,47.044],[1280905860000,46.603],[1280905920000,46.651],[1280905980000,47.523],[1280906040000,46.892],[1280906100000,46.606],[1280906160000,45.925],[1280906220000,46.4],[1280906280000,46.179],[1280906340000,46.97],[1280906400000,47.802],[1280906460000,47.674],[1280906520000,47.838],[1280906580000,47.716],[1280906640000,47.754],[1280906700000,47.245],[1280906760000,47.219],[1280906820000,46.568],[1280906880000,46.475],[1280906940000,46.691],[1280907000000,47.097],[1280907060000,46.346],[1280907120000,47.063],[1280907180000,47.449],[1280907240000,47.097],[1280907300000,47.42],[1280907360000,48.073],[1280907420000,47.499],[1280907480000,48.164],[1280907540000,47.275],[1280907600000,46.335],[1280907660000,47.182],[1280907720000,46.697],[1280907780000,47.037],[1280907840000,47.865],[1280907900000,48.308],[1280907960000,48.966],[1280908020000,48.375],[1280908080000,48.211],[1280908140000,47.891],[1280908200000,47.952],[1280908260000,47.339],[1280908320000,47.215],[1280908380000,47.734],[1280908440000,47.35],[1280908500000,46.948],[1280908560000,46.395],[1280908620000,46.363],[1280908680000,47.327],[1280908740000,46.619],[1280908800000,46.945],[1280908860000,46.232],[1280908920000,46.823],[1280908980000,46.468],[1280909040000,45.75],[1280909100000,46.48],[1280909160000,46.341],[1280909220000,47.134],[1280909280000,47.972],[1280909340000,47.467],[1280909400000,48.01],[1280909460000,47.58],[1280909520000,47.391],[1280909580000,47.518],[1280909640000,47.785],[1280909700000,48.748],[1280909760000,47.836],[1280909820000,47.755],[1280909880000,48.269],[1280909940000,47.299],[1280910000000,47.855],[1280910060000,47.968],[1280910120000,48.299],[1280910180000,47.84],[1280910240000,48.724],[1280910300000,49.7],[1280910360000,49.534],[1280910420000,49.338],[1280910480000,48.533],[1280910540000,48.901],[1280910600000,49.238],[1280910660000,48.267],[1280910720000,47.98],[1280910780000,48.827],[1280910840000,49.427],[1280910900000,49.424],[1280910960000,49.024],[1280911020000,49.925],[1280911080000,49.233],[1280911140000,48.542],[1280911200000,48.101],[1280911260000,48.333],[1280911320000,48.846],[1280911380000,48.481],[1280911440000,47.57],[1280911500000,48.227],[1280911560000,47.271],[1280911620000,47.956],[1280911680000,47.525],[1280911740000,46.573],[1280911800000,47.541],[1280911860000,47.002],[1280911920000,46.55],[1280911980000,46.598],[1280912040000,45.873],[1280912100000,45.352],[1280912160000,44.677],[1280912220000,45.052],[1280912280000,45.647],[1280912340000,44.968],[1280912400000,44.487],[1280912460000,45.162],[1280912520000,46.11],[1280912580000,46.083],[1280912640000,46.37],[1280912700000,46.048],[1280912760000,45.242],[1280912820000,46.192],[1280912880000,47.057],[1280912940000,47.444],[1280913000000,48.355],[1280913060000,47.878],[1280913120000,48.817],[1280913180000,47.863],[1280913240000,48.321],[1280913300000,48.609],[1280913360000,48.959],[1280913420000,48.577],[1280913480000,48.522],[1280913540000,47.929],[1280913600000,48.231],[1280913660000,49.02],[1280913720000,49.501],[1280913780000,49.231],[1280913840000,48.693],[1280913900000,47.688],[1280913960000,46.918],[1280914020000,47.888],[1280914080000,47.659],[1280914140000,48.433],[1280914200000,48.946],[1280914260000,49.451],[1280914320000,49.089],[1280914380000,48.985],[1280914440000,49.542],[1280914500000,48.755],[1280914560000,48.452],[1280914620000,48.843],[1280914680000,48.4],[1280914740000,49.314],[1280914800000,50.03],[1280914860000,50.81],[1280914920000,51.754],[1280914980000,52.342],[1280915040000,52.003],[1280915100000,52.079],[1280915160000,52.116],[1280915220000,51.248],[1280915280000,52.202],[1280915340000,51.222],[1280915400000,50.43],[1280915460000,51.205],[1280915520000,51.396],[1280915580000,50.572],[1280915640000,50.138],[1280915700000,49.309],[1280915760000,49.334],[1280915820000,48.315],[1280915880000,48.008],[1280915940000,47.884],[1280916000000,48.318],[1280916060000,47.972],[1280916120000,47.66],[1280916180000,47.908],[1280916240000,48.036],[1280916300000,47.073],[1280916360000,47.003],[1280916420000,47.096],[1280916480000,48.003],[1280916540000,48.638],[1280916600000,49.262],[1280916660000,49.319],[1280916720000,49.008],[1280916780000,48.292],[1280916840000,48.923],[1280916900000,48.995],[1280916960000,48.896],[1280917020000,47.93],[1280917080000,48.729],[1280917140000,48.233],[1280917200000,48.613],[1280917260000,47.793],[1280917320000,48.429],[1280917380000,48.041],[1280917440000,47.716],[1280917500000,47.707],[1280917560000,48.1],[1280917620000,48.483],[1280917680000,47.767],[1280917740000,48.207],[1280917800000,48.465],[1280917860000,47.928],[1280917920000,46.94],[1280917980000,47.286],[1280918040000,47.684],[1280918100000,47.025],[1280918160000,46.899],[1280918220000,46.65],[1280918280000,45.933],[1280918340000,46.792],[1280918400000,46.624],[1280918460000,46.707],[1280918520000,46.308],[1280918580000,45.598],[1280918640000,45.065],[1280918700000,45.296],[1280918760000,44.753],[1280918820000,44.799],[1280918880000,44.929],[1280918940000,45.127],[1280919000000,44.886],[1280919060000,45.851],[1280919120000,45.951],[1280919180000,46.301],[1280919240000,47.099],[1280919300000,48.055],[1280919360000,48.795],[1280919420000,48.751],[1280919480000,48.162],[1280919540000,49.087],[1280919600000,48.337],[1280919660000,48.053],[1280919720000,48.728],[1280919780000,49.109],[1280919840000,49.818],[1280919900000,48.82],[1280919960000,48.981],[1280920020000,48.562],[1280920080000,48.271],[1280920140000,48.176],[1280920200000,49.046],[1280920260000,49.915],[1280920320000,49.745],[1280920380000,50.122],[1280920440000,50.288],[1280920500000,49.671],[1280920560000,49.023],[1280920620000,49.216],[1280920680000,48.836],[1280920740000,47.826],[1280920800000,48.186],[1280920860000,48.895],[1280920920000,48.629],[1280920980000,49.487],[1280921040000,49.695],[1280921100000,49.065],[1280921160000,49.108],[1280921220000,48.47],[1280921280000,48.84],[1280921340000,49.573],[1280921400000,50.083],[1280921460000,50.178],[1280921520000,49.21],[1280921580000,49.91],[1280921640000,50.083],[1280921700000,50.735],[1280921760000,50.117],[1280921820000,49.761],[1280921880000,49.018],[1280921940000,48.067],[1280922000000,47.716],[1280922060000,48.278],[1280922120000,48.465],[1280922180000,48.896],[1280922240000,49.472],[1280922300000,50.235],[1280922360000,49.266],[1280922420000,49.783],[1280922480000,50.348],[1280922540000,49.568],[1280922600000,48.92],[1280922660000,48.136],[1280922720000,49.103],[1280922780000,48.53],[1280922840000,49.441],[1280922900000,49.207],[1280922960000,48.276],[1280923020000,48.072],[1280923080000,49.006],[1280923140000,48.947],[1280923200000,49.702],[1280923260000,50.503],[1280923320000,51.451],[1280923380000,51.255],[1280923440000,51.979],[1280923500000,51.108],[1280923560000,51.278],[1280923620000,51.53],[1280923680000,52.441],[1280923740000,52.302],[1280923800000,52.671],[1280923860000,51.697],[1280923920000,51.587],[1280923980000,51.482],[1280924040000,51.349],[1280924100000,51.36],[1280924160000,50.376],[1280924220000,49.787],[1280924280000,49.457],[1280924340000,48.616],[1280924400000,49.461],[1280924460000,48.602],[1280924520000,48.531],[1280924580000,49.077],[1280924640000,48.525],[1280924700000,48.657],[1280924760000,48.92],[1280924820000,49.714],[1280924880000,49.504],[1280924940000,49.131],[1280925000000,48.743],[1280925060000,48.219],[1280925120000,47.633],[1280925180000,48.283],[1280925240000,48.455],[1280925300000,47.446],[1280925360000,46.861],[1280925420000,47.14],[1280925480000,48.043],[1280925540000,48.083],[1280925600000,48.079],[1280925660000,48.841],[1280925720000,48.224],[1280925780000,47.75],[1280925840000,47.283],[1280925900000,46.676],[1280925960000,46.818],[1280926020000,46.678],[1280926080000,47.553],[1280926140000,47.02],[1280926200000,46.124],[1280926260000,46.123],[1280926320000,46.194],[1280926380000,45.272],[1280926440000,45.208],[1280926500000,45.212],[1280926560000,45.15],[1280926620000,45.862],[1280926680000,46.29],[1280926740000,45.411],[1280926800000,45.594],[1280926860000,46.354],[1280926920000,46.395],[1280926980000,46.978],[1280927040000,46.735],[1280927100000,46.192],[1280927160000,46.583],[1280927220000,45.753],[1280927280000,45.368],[1280927340000,44.345],[1280927400000,44.808],[1280927460000,43.967],[1280927520000,43.646],[1280927580000,43.609],[1280927640000,43.687],[1280927700000,44.428],[1280927760000,44.584],[1280927820000,44.582],[1280927880000,44.836],[1280927940000,45.543],[1280928000000,45.274],[1280928060000,45.726],[1280928120000,45.096],[1280928180000,45.784],[1280928240000,46.386],[1280928300000,47.183],[1280928360000,47.54],[1280928420000,48.226],[1280928480000,48.93],[1280928540000,48.004],[1280928600000,47.45],[1280928660000,48.343],[1280928720000,47.528],[1280928780000,47.37],[1280928840000,46.62],[1280928900000,47.146],[1280928960000,46.685],[1280929020000,46.277],[1280929080000,45.9],[1280929140000,45.907],[1280929200000,45.465],[1280929260000,45.275],[1280929320000,44.606],[1280929380000,43.684],[1280929440000,43.019],[1280929500000,42.857],[1280929560000,43.315],[1280929620000,42.309],[1280929680000,41.436],[1280929740000,42.147],[1280929800000,42.962],[1280929860000,43.222],[1280929920000,43.185],[1280929980000,43.421],[1280930040000,42.959],[1280930100000,43.848],[1280930160000,43.818],[1280930220000,43.189],[1280930280000,43.736],[1280930340000,44.15],[1280930400000,44.646],[1280930460000,44.679],[1280930520000,44.348],[1280930580000,44.223],[1280930640000,43.888],[1280930700000,42.967],[1280930760000,42.596],[1280930820000,42.667],[1280930880000,42.278],[1280930940000,42.185],[1280931000000,42.025],[1280931060000,42.221],[1280931120000,41.874],[1280931180000,41.566],[1280931240000,41.017],[1280931300000,41.635],[1280931360000,41.992],[1280931420000,41.571],[1280931480000,40.787],[1280931540000,41.595],[1280931600000,40.819],[1280931660000,41.166],[1280931720000,41.004],[1280931780000,41.9],[1280931840000,42.101],[1280931900000,42.986],[1280931960000,42.962],[1280932020000,43.63],[1280932080000,44.333],[1280932140000,43.98],[1280932200000,43.776],[1280932260000,44.532],[1280932320000,43.625],[1280932380000,44.142],[1280932440000,43.319],[1280932500000,42.877],[1280932560000,42.457],[1280932620000,41.474],[1280932680000,41.662],[1280932740000,41.533],[1280932800000,40.858],[1280932860000,40.915],[1280932920000,41.433],[1280932980000,42.34],[1280933040000,42.25],[1280933100000,42.755],[1280933160000,42.004],[1280933220000,41.138],[1280933280000,41.984],[1280933340000,42.902],[1280933400000,42.595],[1280933460000,43.213],[1280933520000,44.134],[1280933580000,44.452],[1280933640000,45.278],[1280933700000,44.809],[1280933760000,44.405],[1280933820000,44.463],[1280933880000,44.195],[1280933940000,44.523],[1280934000000,44.245],[1280934060000,45.098],[1280934120000,45.413],[1280934180000,46.067],[1280934240000,46.559],[1280934300000,46.462],[1280934360000,46.595],[1280934420000,47.16],[1280934480000,46.248],[1280934540000,45.819],[1280934600000,44.841],[1280934660000,44.064],[1280934720000,44.859],[1280934780000,44.344],[1280934840000,44.005],[1280934900000,43.677],[1280934960000,43.481],[1280935020000,42.75],[1280935080000,43.212],[1280935140000,43.649],[1280935200000,43.836],[1280935260000,44.182],[1280935320000,44.696],[1280935380000,45.253],[1280935440000,45.371],[1280935500000,44.383],[1280935560000,43.895],[1280935620000,43.504],[1280935680000,44.472],[1280935740000,43.752],[1280935800000,42.952],[1280935860000,43.791],[1280935920000,43.675],[1280935980000,43.331],[1280936040000,43.263],[1280936100000,42.385],[1280936160000,42.251],[1280936220000,42.278],[1280936280000,42.635],[1280936340000,42.395],[1280936400000,41.462],[1280936460000,40.778],[1280936520000,40.334],[1280936580000,40.838],[1280936640000,41.414],[1280936700000,42.245],[1280936760000,42.109],[1280936820000,41.575],[1280936880000,41.474],[1280936940000,41.508],[1280937000000,41.103],[1280937060000,40.68],[1280937120000,39.785],[1280937180000,40.75],[1280937240000,40.519],[1280937300000,40.131],[1280937360000,40.041],[1280937420000,40.176],[1280937480000,40.315],[1280937540000,39.446],[1280937600000,39.469],[1280937660000,39.436],[1280937720000,40.042],[1280937780000,40.865],[1280937840000,41.396],[1280937900000,40.815],[1280937960000,41.414],[1280938020000,42.264],[1280938080000,41.55],[1280938140000,42.449],[1280938200000,42.268],[1280938260000,42.478],[1280938320000,41.628],[1280938380000,41.123],[1280938440000,40.926],[1280938500000,40.47],[1280938560000,40.393],[1280938620000,39.619],[1280938680000,38.627],[1280938740000,39.305],[1280938800000,39.164],[1280938860000,39.041],[1280938920000,39.172],[1280938980000,40.038],[1280939040000,39.103],[1280939100000,38.799],[1280939160000,38.28],[1280939220000,38.886],[1280939280000,39.451],[1280939340000,39.343],[1280939400000,39.977],[1280939460000,40.622],[1280939520000,40.212],[1280939580000,40.205],[1280939640000,39.187],[1280939700000,39.316],[1280939760000,39.967],[1280939820000,40.269],[1280939880000,39.541],[1280939940000,39.059],[1280940000000,39.291],[1280940060000,39.869],[1280940120000,40.145],[1280940180000,40.911],[1280940240000,41.819],[1280940300000,41.94],[1280940360000,42.347],[1280940420000,43.175],[1280940480000,43.488],[1280940540000,43.847],[1280940600000,43.218],[1280940660000,44.019],[1280940720000,44.452],[1280940780000,43.626],[1280940840000,42.627],[1280940900000,42.551],[1280940960000,41.597],[1280941020000,41.112],[1280941080000,40.989],[1280941140000,41.28],[1280941200000,41.491],[1280941260000,41.729],[1280941320000,41.69],[1280941380000,41.471],[1280941440000,41.476],[1280941500000,42.22],[1280941560000,42.968],[1280941620000,42.32],[1280941680000,42.693],[1280941740000,41.828],[1280941800000,40.858],[1280941860000,41.556],[1280941920000,41.146],[1280941980000,41.441],[1280942040000,40.746],[1280942100000,40.239],[1280942160000,41.186],[1280942220000,41.456],[1280942280000,40.753],[1280942340000,40.975],[1280942400000,41.46],[1280942460000,41.861],[1280942520000,41.939],[1280942580000,42.304],[1280942640000,42.232],[1280942700000,42.135],[1280942760000,42.471],[1280942820000,43.137],[1280942880000,42.688],[1280942940000,41.869],[1280943000000,42.572],[1280943060000,42.851],[1280943120000,43.615],[1280943180000,42.692],[1280943240000,41.95],[1280943300000,41.744],[1280943360000,42.376],[1280943420000,42.705],[1280943480000,42.459],[1280943540000,42.073],[1280943600000,41.25],[1280943660000,40.72],[1280943720000,41.259],[1280943780000,41.209],[1280943840000,40.611],[1280943900000,39.998],[1280943960000,39.44],[1280944020000,39.747],[1280944080000,39.78],[1280944140000,40.571],[1280944200000,39.957],[1280944260000,40.273],[1280944320000,39.683],[1280944380000,40.48],[1280944440000,41.081],[1280944500000,41.43],[1280944560000,40.986],[1280944620000,40.565],[1280944680000,40.411],[1280944740000,40.639],[1280944800000,39.912],[1280944860000,40.385],[1280944920000,40.251],[1280944980000,40.562],[1280945040000,39.971],[1280945100000,40.102],[1280945160000,40.219],[1280945220000,40.493],[1280945280000,41.441],[1280945340000,40.554],[1280945400000,39.541],[1280945460000,39.709],[1280945520000,38.995],[1280945580000,39.408],[1280945640000,39.115],[1280945700000,39.044],[1280945760000,38.787],[1280945820000,39.745],[1280945880000,40.097],[1280945940000,39.498],[1280946000000,38.796],[1280946060000,39.338],[1280946120000,38.856],[1280946180000,39.45],[1280946240000,39.35],[1280946300000,38.98],[1280946360000,39.928],[1280946420000,39.858],[1280946480000,40.261],[1280946540000,40.057],[1280946600000,40.151],[1280946660000,40.749],[1280946720000,39.942],[1280946780000,40.357],[1280946840000,40.191],[1280946900000,39.475],[1280946960000,40.268],[1280947020000,40.528],[1280947080000,39.57],[1280947140000,40.313],[1280947200000,39.454],[1280947260000,40.098],[1280947320000,39.816],[1280947380000,40.397],[1280947440000,40.13],[1280947500000,40.667],[1280947560000,40.275],[1280947620000,39.963],[1280947680000,40.303],[1280947740000,40.461],[1280947800000,40.938],[1280947860000,40.868],[1280947920000,41.11],[1280947980000,41.315],[1280948040000,42.105],[1280948100000,42.097],[1280948160000,41.211],[1280948220000,40.778],[1280948280000,41.366],[1280948340000,41.711],[1280948400000,42.039],[1280948460000,41.564],[1280948520000,41.618],[1280948580000,40.832],[1280948640000,40.346],[1280948700000,41.275],[1280948760000,41.869],[1280948820000,41.095],[1280948880000,40.07],[1280948940000,39.542],[1280949000000,40.116],[1280949060000,40.321],[1280949120000,40.707],[1280949180000,41.308],[1280949240000,41.616],[1280949300000,41.905],[1280949360000,41.98],[1280949420000,42.37],[1280949480000,42.162],[1280949540000,42.673],[1280949600000,42.258],[1280949660000,42.395],[1280949720000,42.68],[1280949780000,42.424],[1280949840000,42.595],[1280949900000,41.617],[1280949960000,40.822],[1280950020000,40.523],[1280950080000,41.172],[1280950140000,40.696],[1280950200000,40.641],[1280950260000,40.218],[1280950320000,40.593],[1280950380000,39.939],[1280950440000,39.758],[1280950500000,40.692],[1280950560000,39.865],[1280950620000,39.963],[1280950680000,39.144],[1280950740000,39.73],[1280950800000,40.098],[1280950860000,40.034],[1280950920000,40.685],[1280950980000,41.038],[1280951040000,41.858],[1280951100000,42.227],[1280951160000,42.197],[1280951220000,41.395],[1280951280000,42.165],[1280951340000,42.52],[1280951400000,43.051],[1280951460000,43.184],[1280951520000,43.02],[1280951580000,43.757],[1280951640000,43.395],[1280951700000,43.709],[1280951760000,44.366],[1280951820000,44.26],[1280951880000,45.174],[1280951940000,44.154],[1280952000000,44.656],[1280952060000,44.961],[1280952120000,44.186],[1280952180000,43.464],[1280952240000,43.655],[1280952300000,44.168],[1280952360000,44.367],[1280952420000,44.591],[1280952480000,43.897],[1280952540000,43.012],[1280952600000,43.94],[1280952660000,43.542],[1280952720000,44.476],[1280952780000,45.064],[1280952840000,44.865],[1280952900000,44.821],[1280952960000,44.603],[1280953020000,44.141],[1280953080000,45.095],[1280953140000,45.652],[1280953200000,46.551],[1280953260000,45.707],[1280953320000,44.769],[1280953380000,44.882],[1280953440000,45.385],[1280953500000,46.168],[1280953560000,47.029],[1280953620000,46.68],[1280953680000,46.822],[1280953740000,46.86],[1280953800000,47.219],[1280953860000,47.449],[1280953920000,46.529],[1280953980000,45.723],[1280954040000,46.131],[1280954100000,46.319],[1280954160000,45.57],[1280954220000,45.869],[1280954280000,44.963],[1280954340000,44.503],[1280954400000,43.58],[1280954460000,43.226],[1280954520000,42.506],[1280954580000,41.847],[1280954640000,40.95],[1280954700000,40.113],[1280954760000,39.806],[1280954820000,40.192],[1280954880000,39.582],[1280954940000,40.087],[1280955000000,39.375],[1280955060000,39.894],[1280955120000,39.201],[1280955180000,38.918],[1280955240000,38.414],[1280955300000,38.229],[1280955360000,37.4],[1280955420000,37.195],[1280955480000,37.112],[1280955540000,36.644],[1280955600000,36.988],[1280955660000,36.055],[1280955720000,35.31],[1280955780000,34.462],[1280955840000,33.59],[1280955900000,32.905],[1280955960000,33.594],[1280956020000,34.475],[1280956080000,35.268],[1280956140000,34.314],[1280956200000,33.576],[1280956260000,34.149],[1280956320000,33.511],[1280956380000,32.786],[1280956440000,33.622],[1280956500000,33.14],[1280956560000,32.993],[1280956620000,32.728],[1280956680000,31.786],[1280956740000,31.492],[1280956800000,31.07],[1280956860000,31.586],[1280956920000,32.183],[1280956980000,33.118],[1280957040000,33.89],[1280957100000,33.652],[1280957160000,34.409],[1280957220000,34.185],[1280957280000,33.472],[1280957340000,34.382],[1280957400000,35.232],[1280957460000,34.625],[1280957520000,33.939],[1280957580000,34.006],[1280957640000,34.038],[1280957700000,34.034],[1280957760000,34.539],[1280957820000,35.227],[1280957880000,34.8],[1280957940000,34.872],[1280958000000,35.584],[1280958060000,35.16],[1280958120000,34.325],[1280958180000,33.877],[1280958240000,33.473],[1280958300000,34.317],[1280958360000,34.984],[1280958420000,34.08],[1280958480000,34.276],[1280958540000,33.467],[1280958600000,33.95],[1280958660000,34.485],[1280958720000,34.58],[1280958780000,35.109],[1280958840000,34.593],[1280958900000,34.161],[1280958960000,34.48],[1280959020000,34.703],[1280959080000,34.91],[1280959140000,34.41],[1280959200000,35.138],[1280959260000,35.538],[1280959320000,34.701],[1280959380000,34.081],[1280959440000,34.245],[1280959500000,34.922],[1280959560000,34.127],[1280959620000,33.721],[1280959680000,32.855],[1280959740000,33.593],[1280959800000,33.844],[1280959860000,33.936],[1280959920000,34.492],[1280959980000,34.026],[1280960040000,33.143],[1280960100000,32.91],[1280960160000,33.732],[1280960220000,33.15],[1280960280000,33.667],[1280960340000,34.438],[1280960400000,33.764],[1280960460000,34.355],[1280960520000,34.938],[1280960580000,35.458],[1280960640000,35.15],[1280960700000,34.547],[1280960760000,35.134],[1280960820000,35.21],[1280960880000,34.782],[1280960940000,34.199],[1280961000000,34.995],[1280961060000,35.31],[1280961120000,34.787],[1280961180000,33.921],[1280961240000,33.181],[1280961300000,32.212],[1280961360000,31.828],[1280961420000,32.195],[1280961480000,31.694],[1280961540000,31.4],[1280961600000,30.559],[1280961660000,31.068],[1280961720000,30.696],[1280961780000,31.656],[1280961840000,32.019],[1280961900000,31.741],[1280961960000,32.196],[1280962020000,32.589],[1280962080000,31.651],[1280962140000,31.959],[1280962200000,32.148],[1280962260000,31.907],[1280962320000,32.791],[1280962380000,33.644],[1280962440000,33.532],[1280962500000,32.539],[1280962560000,32.396],[1280962620000,32.593],[1280962680000,33.52],[1280962740000,34.278],[1280962800000,34.325],[1280962860000,34.133],[1280962920000,33.253],[1280962980000,33.602],[1280963040000,33.681],[1280963100000,33.993],[1280963160000,33.451],[1280963220000,34.052],[1280963280000,33.692],[1280963340000,34.052],[1280963400000,34.406],[1280963460000,35.041],[1280963520000,34.685],[1280963580000,35.605],[1280963640000,34.951],[1280963700000,35.477],[1280963760000,35.092],[1280963820000,35.636],[1280963880000,36.032],[1280963940000,35.914],[1280964000000,36.393],[1280964060000,36.385],[1280964120000,35.633],[1280964180000,36.262],[1280964240000,36.276],[1280964300000,36.759],[1280964360000,37.17],[1280964420000,36.362],[1280964480000,37.098],[1280964540000,36.553],[1280964600000,37.506],[1280964660000,38.079],[1280964720000,38.765],[1280964780000,38.378],[1280964840000,37.532],[1280964900000,37.559],[1280964960000,37.512],[1280965020000,36.625],[1280965080000,35.973],[1280965140000,36.683],[1280965200000,36.032],[1280965260000,36.698],[1280965320000,37.518],[1280965380000,36.993],[1280965440000,37.273],[1280965500000,36.747],[1280965560000,37.173],[1280965620000,38.021],[1280965680000,37.15],[1280965740000,37.448],[1280965800000,38.343],[1280965860000,38.783],[1280965920000,38.786],[1280965980000,37.847],[1280966040000,38.03],[1280966100000,38.99],[1280966160000,38.626],[1280966220000,39.239],[1280966280000,40.204],[1280966340000,40.581],[1280966400000,40.161],[1280966460000,40.995],[1280966520000,41.59],[1280966580000,40.763],[1280966640000,39.88],[1280966700000,39.545],[1280966760000,39.383],[1280966820000,39.012],[1280966880000,39.271],[1280966940000,38.684],[1280967000000,39.597],[1280967060000,39.324],[1280967120000,39.579],[1280967180000,38.746],[1280967240000,39.056],[1280967300000,38.922],[1280967360000,39.868],[1280967420000,40.043],[1280967480000,40.857],[1280967540000,41.584],[1280967600000,42.322],[1280967660000,42.61],[1280967720000,42.951],[1280967780000,42.979],[1280967840000,42.243],[1280967900000,42.031],[1280967960000,42.411],[1280968020000,42.827],[1280968080000,42.064],[1280968140000,41.807],[1280968200000,42.777],[1280968260000,41.961],[1280968320000,41.96],[1280968380000,41.612],[1280968440000,40.666],[1280968500000,41.155],[1280968560000,40.926],[1280968620000,40.575],[1280968680000,39.796],[1280968740000,40.452],[1280968800000,40.47],[1280968860000,39.479],[1280968920000,40.264],[1280968980000,39.565],[1280969040000,38.961],[1280969100000,39.464],[1280969160000,40.226],[1280969220000,41.027],[1280969280000,40.331],[1280969340000,41.073],[1280969400000,40.49],[1280969460000,40.227],[1280969520000,39.878],[1280969580000,40.523],[1280969640000,40.371],[1280969700000,40.825],[1280969760000,40.362],[1280969820000,39.724],[1280969880000,40.609],[1280969940000,39.774],[1280970000000,39.505],[1280970060000,40.202],[1280970120000,40.591],[1280970180000,39.769],[1280970240000,39.546],[1280970300000,38.828],[1280970360000,38.702],[1280970420000,38.369],[1280970480000,38.184],[1280970540000,37.516],[1280970600000,37.63],[1280970660000,38.187],[1280970720000,37.31],[1280970780000,37.012],[1280970840000,36.271],[1280970900000,37.217],[1280970960000,36.4],[1280971020000,37.268],[1280971080000,38.137],[1280971140000,37.422],[1280971200000,38.066],[1280971260000,37.415],[1280971320000,37.713],[1280971380000,37.549],[1280971440000,37.239],[1280971500000,38.11],[1280971560000,37.822],[1280971620000,38.17],[1280971680000,38.461],[1280971740000,39.219],[1280971800000,40.02],[1280971860000,40.786],[1280971920000,40.08],[1280971980000,40.235],[1280972040000,40.966],[1280972100000,41.835],[1280972160000,41.06],[1280972220000,41.384],[1280972280000,42.037],[1280972340000,41.578],[1280972400000,42.011],[1280972460000,42.535],[1280972520000,43.401],[1280972580000,42.5],[1280972640000,42.843],[1280972700000,42.829],[1280972760000,42.598],[1280972820000,43.143],[1280972880000,42.837],[1280972940000,43.347],[1280973000000,43.674],[1280973060000,43.742],[1280973120000,43.038],[1280973180000,43.062],[1280973240000,42.541],[1280973300000,41.588],[1280973360000,41.946],[1280973420000,42.662],[1280973480000,42.113],[1280973540000,42.86],[1280973600000,43.245],[1280973660000,42.693],[1280973720000,43.649],[1280973780000,44.115],[1280973840000,43.406],[1280973900000,44.14],[1280973960000,44.908],[1280974020000,44.772],[1280974080000,44.349],[1280974140000,44.26],[1280974200000,43.5],[1280974260000,44.151],[1280974320000,43.291],[1280974380000,43.357],[1280974440000,44.188],[1280974500000,43.505],[1280974560000,43.104],[1280974620000,43.193],[1280974680000,43.263],[1280974740000,43.576],[1280974800000,42.567],[1280974860000,41.657],[1280974920000,40.952],[1280974980000,40.227],[1280975040000,40.233],[1280975100000,40.363],[1280975160000,41.164],[1280975220000,41.692],[1280975280000,40.81],[1280975340000,41.77],[1280975400000,41.326],[1280975460000,41.2],[1280975520000,41.654],[1280975580000,41.748],[1280975640000,42.45],[1280975700000,42.971],[1280975760000,42.511],[1280975820000,42.893],[1280975880000,42.947],[1280975940000,43.401],[1280976000000,43.108],[1280976060000,42.595],[1280976120000,42.221],[1280976180000,42.388],[1280976240000,43.027],[1280976300000,42.011],[1280976360000,42.756],[1280976420000,41.853],[1280976480000,41.792],[1280976540000,41.136],[1280976600000,40.58],[1280976660000,40.771],[1280976720000,40.886],[1280976780000,41.456],[1280976840000,42.164],[1280976900000,42.946],[1280976960000,43.486],[1280977020000,43.881],[1280977080000,44.054],[1280977140000,45.017],[1280977200000,45.367],[1280977260000,45.958],[1280977320000,45.762],[1280977380000,45.125],[1280977440000,45.131],[1280977500000,44.376],[1280977560000,43.352],[1280977620000,43.147],[1280977680000,42.56],[1280977740000,42.804],[1280977800000,42.541],[1280977860000,41.784],[1280977920000,40.89],[1280977980000,40.869],[1280978040000,41.315],[1280978100000,41.606],[1280978160000,40.678],[1280978220000,40.904],[1280978280000,41.347],[1280978340000,42.239],[1280978400000,41.715],[1280978460000,41.456],[1280978520000,41.417],[1280978580000,41.118],[1280978640000,40.589],[1280978700000,40.183],[1280978760000,40.214],[1280978820000,40.619],[1280978880000,41.146],[1280978940000,41.017],[1280979000000,41.316],[1280979060000,42.233],[1280979120000,43.123],[1280979180000,42.245],[1280979240000,41.451],[1280979300000,41.289],[1280979360000,40.317],[1280979420000,39.397],[1280979480000,39.503],[1280979540000,39.295],[1280979600000,39.024],[1280979660000,38.436],[1280979720000,38.547],[1280979780000,38.416],[1280979840000,38.112],[1280979900000,37.374],[1280979960000,37.644],[1280980020000,38.493],[1280980080000,39.297],[1280980140000,39.488],[1280980200000,39.899],[1280980260000,39.368],[1280980320000,39.11],[1280980380000,39.044],[1280980440000,38.093],[1280980500000,37.468],[1280980560000,37.182],[1280980620000,38.031],[1280980680000,38.247],[1280980740000,38.974],[1280980800000,38.131],[1280980860000,38.003],[1280980920000,37.734],[1280980980000,38.195],[1280981040000,37.714],[1280981100000,38.647],[1280981160000,38.726],[1280981220000,39.628],[1280981280000,39.004],[1280981340000,39.915],[1280981400000,39.668],[1280981460000,40.239],[1280981520000,41.033],[1280981580000,41.228],[1280981640000,41.001],[1280981700000,41.958],[1280981760000,42.446],[1280981820000,41.595],[1280981880000,41.744],[1280981940000,41.974],[1280982000000,41.258],[1280982060000,42.163],[1280982120000,42.287],[1280982180000,41.889],[1280982240000,41.577],[1280982300000,42.318],[1280982360000,42.062],[1280982420000,42.337],[1280982480000,42.344],[1280982540000,42.656],[1280982600000,43.548],[1280982660000,43.733],[1280982720000,43.681],[1280982780000,42.858],[1280982840000,41.903],[1280982900000,41.253],[1280982960000,41.79],[1280983020000,42.445],[1280983080000,42.131],[1280983140000,42.757],[1280983200000,43.377],[1280983260000,42.483],[1280983320000,42.757],[1280983380000,42.446],[1280983440000,42.834],[1280983500000,42.537],[1280983560000,41.991],[1280983620000,42.511],[1280983680000,42.206],[1280983740000,41.371],[1280983800000,41.279],[1280983860000,42.075],[1280983920000,42.786],[1280983980000,42.182],[1280984040000,42.656],[1280984100000,42.508],[1280984160000,42.375],[1280984220000,42.186],[1280984280000,41.722],[1280984340000,40.726],[1280984400000,40.795],[1280984460000,40.763],[1280984520000,40.347],[1280984580000,41.165],[1280984640000,40.485],[1280984700000,40.047],[1280984760000,39.567],[1280984820000,38.977],[1280984880000,38.274],[1280984940000,38.371],[1280985000000,38.943],[1280985060000,38.87],[1280985120000,38.094],[1280985180000,37.46],[1280985240000,38.064],[1280985300000,38.078],[1280985360000,37.544],[1280985420000,36.848],[1280985480000,36.852],[1280985540000,35.99],[1280985600000,35.278],[1280985660000,34.64],[1280985720000,34.11],[1280985780000,33.326],[1280985840000,33.032],[1280985900000,32.165],[1280985960000,33.083],[1280986020000,33.773],[1280986080000,32.786],[1280986140000,31.974],[1280986200000,31.508],[1280986260000,30.925],[1280986320000,31.032],[1280986380000,31.707],[1280986440000,30.692],[1280986500000,31.015],[1280986560000,31.963],[1280986620000,32.074],[1280986680000,33.039],[1280986740000,32.407],[1280986800000,31.939],[1280986860000,31.234],[1280986920000,30.683],[1280986980000,31.504],[1280987040000,31.667],[1280987100000,32.546],[1280987160000,31.565],[1280987220000,32.153],[1280987280000,32.259],[1280987340000,32.812],[1280987400000,33.328],[1280987460000,33.842],[1280987520000,32.95],[1280987580000,32.734],[1280987640000,32.274],[1280987700000,31.919],[1280987760000,31.689],[1280987820000,32.137],[1280987880000,32.571],[1280987940000,31.658],[1280988000000,32.595],[1280988060000,32.067],[1280988120000,32.231],[1280988180000,32.633],[1280988240000,32.275],[1280988300000,31.665],[1280988360000,32.232],[1280988420000,32.453],[1280988480000,32.208],[1280988540000,32.941],[1280988600000,33.865],[1280988660000,33.731],[1280988720000,32.932],[1280988780000,32.919],[1280988840000,32.568],[1280988900000,32.385],[1280988960000,31.499],[1280989020000,31.128],[1280989080000,30.172],[1280989140000,29.896],[1280989200000,29.612],[1280989260000,28.927],[1280989320000,29.884],[1280989380000,29.559],[1280989440000,29.658],[1280989500000,30.362],[1280989560000,31.096],[1280989620000,31.856],[1280989680000,31.711],[1280989740000,32.329],[1280989800000,32.794],[1280989860000,32.321],[1280989920000,31.744],[1280989980000,32.597],[1280990040000,33.339],[1280990100000,33.305],[1280990160000,33.446],[1280990220000,32.726],[1280990280000,33.564],[1280990340000,33.926],[1280990400000,34.749],[1280990460000,34.845],[1280990520000,35.696],[1280990580000,36.453],[1280990640000,37.225],[1280990700000,37.68],[1280990760000,38.42],[1280990820000,39.071],[1280990880000,39.874],[1280990940000,39.287],[1280991000000,38.302],[1280991060000,38.464],[1280991120000,38.576],[1280991180000,38.863],[1280991240000,38.38],[1280991300000,37.432],[1280991360000,37.135],[1280991420000,36.924],[1280991480000,37.108],[1280991540000,37.082],[1280991600000,36.517],[1280991660000,37.182],[1280991720000,36.873],[1280991780000,36.257],[1280991840000,35.277],[1280991900000,34.461],[1280991960000,35.397],[1280992020000,35.092],[1280992080000,35.705],[1280992140000,36.417],[1280992200000,35.585],[1280992260000,34.903],[1280992320000,35.628],[1280992380000,36.221],[1280992440000,35.862],[1280992500000,36.606],[1280992560000,37.445],[1280992620000,37.149],[1280992680000,36.952],[1280992740000,37.822],[1280992800000,38.396],[1280992860000,39.118],[1280992920000,38.882],[1280992980000,39.204],[1280993040000,39.622],[1280993100000,39.315],[1280993160000,38.918],[1280993220000,38.39],[1280993280000,39.295],[1280993340000,39.079],[1280993400000,39.364],[1280993460000,38.645],[1280993520000,38.375],[1280993580000,39.223],[1280993640000,39.379],[1280993700000,38.953],[1280993760000,38.489],[1280993820000,38.519],[1280993880000,37.513],[1280993940000,37.158],[1280994000000,37.154],[1280994060000,37.287],[1280994120000,37.726],[1280994180000,37.824],[1280994240000,37.693],[1280994300000,38.371],[1280994360000,38.913],[1280994420000,38.269],[1280994480000,38.734],[1280994540000,38.637],[1280994600000,39.348],[1280994660000,39.351],[1280994720000,39.784],[1280994780000,40.264],[1280994840000,39.73],[1280994900000,39.241],[1280994960000,39.189],[1280995020000,39.649],[1280995080000,39.109],[1280995140000,38.277],[1280995200000,38.877],[1280995260000,38.778],[1280995320000,38.512],[1280995380000,38.889],[1280995440000,38.161],[1280995500000,37.303],[1280995560000,37.227],[1280995620000,36.952],[1280995680000,37.28],[1280995740000,36.963],[1280995800000,36.714],[1280995860000,36.932],[1280995920000,36.325],[1280995980000,36.876],[1280996040000,36.181],[1280996100000,36.14],[1280996160000,35.53],[1280996220000,36.194],[1280996280000,36.081],[1280996340000,35.313],[1280996400000,34.595],[1280996460000,34.905],[1280996520000,35.483],[1280996580000,36.396],[1280996640000,36.568],[1280996700000,36.618],[1280996760000,37.422],[1280996820000,38.33],[1280996880000,37.446],[1280996940000,36.868],[1280997000000,37.481],[1280997060000,37.315],[1280997120000,37.93],[1280997180000,38.507],[1280997240000,39.097],[1280997300000,39.142],[1280997360000,38.627],[1280997420000,37.888],[1280997480000,36.902],[1280997540000,36.074],[1280997600000,35.381],[1280997660000,35.546],[1280997720000,35.885],[1280997780000,36.507],[1280997840000,36.179],[1280997900000,35.865],[1280997960000,35.304],[1280998020000,35.636],[1280998080000,35.078],[1280998140000,35.619],[1280998200000,34.643],[1280998260000,33.884],[1280998320000,33.048],[1280998380000,32.956],[1280998440000,33.012],[1280998500000,33.064],[1280998560000,33.123],[1280998620000,32.724],[1280998680000,33.493],[1280998740000,33.518],[1280998800000,32.802],[1280998860000,32.096],[1280998920000,31.604],[1280998980000,31.519],[1280999040000,32.103],[1280999100000,33.056],[1280999160000,32.894],[1280999220000,32.329],[1280999280000,32.119],[1280999340000,32.49],[1280999400000,31.845],[1280999460000,32.372],[1280999520000,32.295],[1280999580000,31.429],[1280999640000,32.121],[1280999700000,32.312],[1280999760000,31.539],[1280999820000,30.862],[1280999880000,31.081],[1280999940000,30.448],[1281000000000,29.618],[1281000060000,28.646],[1281000120000,27.939],[1281000180000,28.447],[1281000240000,27.43],[1281000300000,27.629],[1281000360000,28.194],[1281000420000,28.084],[1281000480000,27.651],[1281000540000,28.109],[1281000600000,28.567],[1281000660000,27.586],[1281000720000,28.54],[1281000780000,29.18],[1281000840000,29.301],[1281000900000,28.746],[1281000960000,28.462],[1281001020000,29.054],[1281001080000,29.402],[1281001140000,30.017],[1281001200000,30.793],[1281001260000,30.069],[1281001320000,29.331],[1281001380000,29.287],[1281001440000,30.02],[1281001500000,30.601],[1281001560000,29.909],[1281001620000,30.089],[1281001680000,30.016],[1281001740000,29.821],[1281001800000,28.936],[1281001860000,29.606],[1281001920000,28.891],[1281001980000,29.123],[1281002040000,30.03],[1281002100000,30.232],[1281002160000,29.479],[1281002220000,29.943],[1281002280000,28.961],[1281002340000,29.526],[1281002400000,29.852],[1281002460000,29.258],[1281002520000,28.406],[1281002580000,29.325],[1281002640000,29.72],[1281002700000,29.343],[1281002760000,28.354],[1281002820000,28.665],[1281002880000,29.132],[1281002940000,29.662],[1281003000000,29.427],[1281003060000,29.534],[1281003120000,29.417],[1281003180000,29.9],[1281003240000,30.667],[1281003300000,30.962],[1281003360000,31.842],[1281003420000,31.453],[1281003480000,31.629],[1281003540000,32.09],[1281003600000,31.628],[1281003660000,30.823],[1281003720000,29.796],[1281003780000,29.883],[1281003840000,30.663],[1281003900000,30.984],[1281003960000,30.124],[1281004020000,30.145],[1281004080000,30.016],[1281004140000,29.477],[1281004200000,28.989],[1281004260000,29.671],[1281004320000,29.44],[1281004380000,29.193],[1281004440000,28.34],[1281004500000,28.674],[1281004560000,29.29],[1281004620000,28.918],[1281004680000,29.336],[1281004740000,30.087],[1281004800000,30.07],[1281004860000,30.189],[1281004920000,30.504],[1281004980000,30.35],[1281005040000,29.521],[1281005100000,29.111],[1281005160000,28.75],[1281005220000,28.155],[1281005280000,27.686],[1281005340000,28.286],[1281005400000,28.417],[1281005460000,29.345],[1281005520000,29.302],[1281005580000,28.754],[1281005640000,29.267],[1281005700000,29.621],[1281005760000,28.754],[1281005820000,29.578],[1281005880000,29.942],[1281005940000,30.782],[1281006000000,31.64],[1281006060000,32.071],[1281006120000,31.83],[1281006180000,31.139],[1281006240000,31.664],[1281006300000,30.67],[1281006360000,30.89],[1281006420000,31.012],[1281006480000,31.394],[1281006540000,32.04],[1281006600000,32.211],[1281006660000,31.471],[1281006720000,31.198],[1281006780000,30.406],[1281006840000,30.738],[1281006900000,31.117],[1281006960000,30.779],[1281007020000,31.471],[1281007080000,32.106],[1281007140000,32.529],[1281007200000,32.062],[1281007260000,32.476],[1281007320000,33.033],[1281007380000,33.726],[1281007440000,34.198],[1281007500000,33.307],[1281007560000,32.461],[1281007620000,32.075],[1281007680000,31.477],[1281007740000,31.357],[1281007800000,30.654],[1281007860000,30.127],[1281007920000,30.256],[1281007980000,29.975],[1281008040000,29.081],[1281008100000,28.408],[1281008160000,29.258],[1281008220000,30.215],[1281008280000,31.053],[1281008340000,30.49],[1281008400000,30.156],[1281008460000,29.734],[1281008520000,29.653],[1281008580000,30.094],[1281008640000,30.763],[1281008700000,30.534],[1281008760000,29.569],[1281008820000,29.16],[1281008880000,28.244],[1281008940000,28.866],[1281009000000,28.988],[1281009060000,29.506],[1281009120000,29.765],[1281009180000,30.276],[1281009240000,30.949],[1281009300000,29.921],[1281009360000,30.859],[1281009420000,29.992],[1281009480000,29.848],[1281009540000,29.026],[1281009600000,28.012],[1281009660000,28.657],[1281009720000,28.018],[1281009780000,28.325],[1281009840000,28.202],[1281009900000,27.927],[1281009960000,28.349],[1281010020000,29.118],[1281010080000,30.055],[1281010140000,29.027],[1281010200000,29.426],[1281010260000,29.546],[1281010320000,29.307],[1281010380000,30.264],[1281010440000,30.345],[1281010500000,31.215],[1281010560000,30.664],[1281010620000,31.487],[1281010680000,32.081],[1281010740000,32.597],[1281010800000,31.676],[1281010860000,31.41],[1281010920000,31.801],[1281010980000,31.076],[1281011040000,31.185],[1281011100000,30.762],[1281011160000,30.057],[1281011220000,30.885],[1281011280000,31.052],[1281011340000,31.309],[1281011400000,30.288],[1281011460000,30.759],[1281011520000,30.224],[1281011580000,30.099],[1281011640000,31.05],[1281011700000,31.549],[1281011760000,31.051],[1281011820000,30.183],[1281011880000,30.694],[1281011940000,30.678],[1281012000000,30.264],[1281012060000,29.926],[1281012120000,30.302],[1281012180000,29.58],[1281012240000,28.702],[1281012300000,28.946],[1281012360000,29.47],[1281012420000,30.4],[1281012480000,29.746],[1281012540000,28.882],[1281012600000,28.879],[1281012660000,29.185],[1281012720000,28.289],[1281012780000,27.84],[1281012840000,27.954],[1281012900000,26.929],[1281012960000,26.244],[1281013020000,26.957],[1281013080000,27.461],[1281013140000,27.226],[1281013200000,27.089],[1281013260000,26.544],[1281013320000,26.743],[1281013380000,26.549],[1281013440000,26.36],[1281013500000,25.796],[1281013560000,25.824],[1281013620000,26.644],[1281013680000,27.476],[1281013740000,27.939],[1281013800000,27.233],[1281013860000,27.653],[1281013920000,27.477],[1281013980000,27.879],[1281014040000,27.329],[1281014100000,27.736],[1281014160000,28.308],[1281014220000,28.986],[1281014280000,28.377],[1281014340000,28.154],[1281014400000,27.711],[1281014460000,28.56],[1281014520000,29.255],[1281014580000,28.741],[1281014640000,28.617],[1281014700000,28.516],[1281014760000,28.427],[1281014820000,28.022],[1281014880000,28.925],[1281014940000,29.567],[1281015000000,29.33],[1281015060000,29.595],[1281015120000,28.98],[1281015180000,28.531],[1281015240000,28.12],[1281015300000,27.232],[1281015360000,26.948],[1281015420000,26.699],[1281015480000,26.648],[1281015540000,26.336],[1281015600000,26.416],[1281015660000,25.431],[1281015720000,24.548],[1281015780000,24.315],[1281015840000,24.462],[1281015900000,25.185],[1281015960000,24.266],[1281016020000,24.684],[1281016080000,25.109],[1281016140000,24.989],[1281016200000,25.781],[1281016260000,25.031],[1281016320000,24.903],[1281016380000,24.66],[1281016440000,25.187],[1281016500000,25.526],[1281016560000,24.992],[1281016620000,25.453],[1281016680000,24.841],[1281016740000,25.723],[1281016800000,25.351],[1281016860000,24.383],[1281016920000,23.981],[1281016980000,24.65],[1281017040000,25.232],[1281017100000,26.022],[1281017160000,26.874],[1281017220000,27.821],[1281017280000,27.659],[1281017340000,26.637],[1281017400000,25.994],[1281017460000,26.405],[1281017520000,26.66],[1281017580000,27.398],[1281017640000,26.923],[1281017700000,27.392],[1281017760000,26.578],[1281017820000,26.783],[1281017880000,26.528],[1281017940000,26.889],[1281018000000,27.374],[1281018060000,27.833],[1281018120000,26.961],[1281018180000,26.567],[1281018240000,27.385],[1281018300000,27.348],[1281018360000,26.35],[1281018420000,26.81],[1281018480000,27.75],[1281018540000,28.243],[1281018600000,28.047],[1281018660000,27.191],[1281018720000,28.059],[1281018780000,28.011],[1281018840000,27.078],[1281018900000,27.82],[1281018960000,27.734],[1281019020000,28.42],[1281019080000,28.326],[1281019140000,28.03],[1281019200000,28.316],[1281019260000,29.233],[1281019320000,28.272],[1281019380000,27.987],[1281019440000,27.83],[1281019500000,27.586],[1281019560000,28.382],[1281019620000,29.019],[1281019680000,29.171],[1281019740000,29.466],[1281019800000,29.67],[1281019860000,29.108],[1281019920000,29.387],[1281019980000,29.954],[1281020040000,29.239],[1281020100000,28.568],[1281020160000,28.244],[1281020220000,27.489],[1281020280000,26.562],[1281020340000,27.193],[1281020400000,27.494],[1281020460000,28.001],[1281020520000,28.958],[1281020580000,28.438],[1281020640000,28.095],[1281020700000,28.696],[1281020760000,29.435],[1281020820000,29.51],[1281020880000,30.08],[1281020940000,29.642],[1281021000000,29.836],[1281021060000,29.441],[1281021120000,28.919],[1281021180000,29.802],[1281021240000,29.325],[1281021300000,29.646],[1281021360000,28.752],[1281021420000,27.79],[1281021480000,28.378],[1281021540000,28.434],[1281021600000,29.313],[1281021660000,29.672],[1281021720000,29.266],[1281021780000,28.539],[1281021840000,29.492],[1281021900000,29.474],[1281021960000,29.36],[1281022020000,29.946],[1281022080000,29.694],[1281022140000,30.143],[1281022200000,30.773],[1281022260000,30.212],[1281022320000,29.59],[1281022380000,29.001],[1281022440000,28.689],[1281022500000,27.998],[1281022560000,26.991],[1281022620000,27.601],[1281022680000,27.887],[1281022740000,27.958],[1281022800000,28.136],[1281022860000,27.192],[1281022920000,26.516],[1281022980000,26.767],[1281023040000,26.232],[1281023100000,26.421],[1281023160000,25.906],[1281023220000,25.214],[1281023280000,25.967],[1281023340000,25.796],[1281023400000,25.184],[1281023460000,25.449],[1281023520000,24.466],[1281023580000,23.921],[1281023640000,23.673],[1281023700000,24.163],[1281023760000,24.795],[1281023820000,25.068],[1281023880000,25.268],[1281023940000,25.131],[1281024000000,25.931],[1281024060000,25.355],[1281024120000,25.7],[1281024180000,26.378],[1281024240000,26.381],[1281024300000,26.197],[1281024360000,26.353],[1281024420000,25.98],[1281024480000,26.798],[1281024540000,25.829],[1281024600000,25.139],[1281024660000,24.464],[1281024720000,23.477],[1281024780000,23.236],[1281024840000,24.173],[1281024900000,23.726],[1281024960000,24.425],[1281025020000,24.406],[1281025080000,24.392],[1281025140000,23.457],[1281025200000,23.043],[1281025260000,23.951],[1281025320000,24.423],[1281025380000,23.91],[1281025440000,23.691],[1281025500000,22.714],[1281025560000,23.61],[1281025620000,23.506],[1281025680000,23.182],[1281025740000,22.266],[1281025800000,21.857],[1281025860000,21.374],[1281025920000,20.57],[1281025980000,21.056],[1281026040000,21.526],[1281026100000,22.315],[1281026160000,21.88],[1281026220000,21.238],[1281026280000,21.26],[1281026340000,21.693],[1281026400000,21.189],[1281026460000,21.667],[1281026520000,21.682],[1281026580000,21.448],[1281026640000,21.435],[1281026700000,21.719],[1281026760000,22.48],[1281026820000,23.014],[1281026880000,23.128],[1281026940000,22.697],[1281027000000,22.522],[1281027060000,22.313],[1281027120000,23.275],[1281027180000,22.803],[1281027240000,21.839],[1281027300000,22.065],[1281027360000,22.153],[1281027420000,22.984],[1281027480000,22.657],[1281027540000,23.411],[1281027600000,22.402],[1281027660000,21.725],[1281027720000,21.769],[1281027780000,22.72],[1281027840000,22.825],[1281027900000,22.93],[1281027960000,23.272],[1281028020000,22.335],[1281028080000,22.932],[1281028140000,22.833],[1281028200000,23.379],[1281028260000,23.398],[1281028320000,23.338],[1281028380000,24.056],[1281028440000,23.494],[1281028500000,23.509],[1281028560000,22.73],[1281028620000,22.786],[1281028680000,23.232],[1281028740000,23.849],[1281028800000,24.812],[1281028860000,24.995],[1281028920000,25.896],[1281028980000,26.153],[1281029040000,25.85],[1281029100000,26.615],[1281029160000,26.05],[1281029220000,25.83],[1281029280000,26.223],[1281029340000,27.006],[1281029400000,26.85],[1281029460000,26],[1281029520000,25.156],[1281029580000,25.464],[1281029640000,26.292],[1281029700000,26.957],[1281029760000,25.954],[1281029820000,25.255],[1281029880000,26.077],[1281029940000,26.539],[1281030000000,27.051],[1281030060000,27.289],[1281030120000,27.674],[1281030180000,28.48],[1281030240000,28.73],[1281030300000,28.494],[1281030360000,27.851],[1281030420000,27.375],[1281030480000,27.457],[1281030540000,27.24],[1281030600000,27.379],[1281030660000,26.832],[1281030720000,27.247],[1281030780000,27.001],[1281030840000,26.453],[1281030900000,26.084],[1281030960000,26.35],[1281031020000,27.002],[1281031080000,26.859],[1281031140000,27.103],[1281031200000,27.503],[1281031260000,27.57],[1281031320000,27.513],[1281031380000,26.952],[1281031440000,26.469],[1281031500000,27.366],[1281031560000,28.168],[1281031620000,27.235],[1281031680000,26.562],[1281031740000,25.724],[1281031800000,24.809],[1281031860000,24.33],[1281031920000,23.953],[1281031980000,24.488],[1281032040000,25.201],[1281032100000,24.568],[1281032160000,25.453],[1281032220000,25.305],[1281032280000,25.566],[1281032340000,24.887],[1281032400000,24.243],[1281032460000,24.233],[1281032520000,23.387],[1281032580000,23.774],[1281032640000,23.068],[1281032700000,23.481],[1281032760000,23.396],[1281032820000,23.954],[1281032880000,23.074],[1281032940000,23.844],[1281033000000,22.992],[1281033060000,23.831],[1281033120000,24.568],[1281033180000,23.819],[1281033240000,23.977],[1281033300000,23.769],[1281033360000,24.574],[1281033420000,23.96],[1281033480000,24.85],[1281033540000,25.394],[1281033600000,24.577],[1281033660000,24.799],[1281033720000,24.339],[1281033780000,24.413],[1281033840000,25.059],[1281033900000,25.253],[1281033960000,24.402],[1281034020000,24.212],[1281034080000,23.785],[1281034140000,23.144],[1281034200000,23.11],[1281034260000,22.944],[1281034320000,22.891],[1281034380000,23.001],[1281034440000,23.024],[1281034500000,23.889],[1281034560000,23.031],[1281034620000,22.891],[1281034680000,22.402],[1281034740000,22.044],[1281034800000,22.489],[1281034860000,21.761],[1281034920000,21.021],[1281034980000,20.706],[1281035040000,20.541],[1281035100000,21.279],[1281035160000,20.864],[1281035220000,21.565],[1281035280000,21.991],[1281035340000,20.984],[1281035400000,20.816],[1281035460000,21.453],[1281035520000,21.247],[1281035580000,21.707],[1281035640000,20.993],[1281035700000,21.101],[1281035760000,20.41],[1281035820000,20.243],[1281035880000,19.919],[1281035940000,20.359],[1281036000000,20.405],[1281036060000,19.529],[1281036120000,19.571],[1281036180000,18.911],[1281036240000,18.831],[1281036300000,18.728],[1281036360000,18.914],[1281036420000,18.005],[1281036480000,17.818],[1281036540000,17.01],[1281036600000,16.402],[1281036660000,15.468],[1281036720000,16.28],[1281036780000,16.823],[1281036840000,16.489],[1281036900000,16.998],[1281036960000,16.804],[1281037020000,17.036],[1281037080000,17.636],[1281037140000,18.53],[1281037200000,17.988],[1281037260000,17.675],[1281037320000,17.25],[1281037380000,17.91],[1281037440000,18.221],[1281037500000,17.728],[1281037560000,17.498],[1281037620000,18.181],[1281037680000,17.99],[1281037740000,17.599],[1281037800000,17.207],[1281037860000,16.473],[1281037920000,15.68],[1281037980000,16.431],[1281038040000,15.999],[1281038100000,16.582],[1281038160000,15.792],[1281038220000,15.614],[1281038280000,16.356],[1281038340000,16.507],[1281038400000,16.476],[1281038460000,17.056],[1281038520000,18.006],[1281038580000,17.1],[1281038640000,16.826],[1281038700000,16.862],[1281038760000,17.576],[1281038820000,17.847],[1281038880000,16.995],[1281038940000,16.705],[1281039000000,16.871],[1281039060000,16.634],[1281039120000,15.787],[1281039180000,15.741],[1281039240000,15.058],[1281039300000,14.368],[1281039360000,14],[1281039420000,13.488],[1281039480000,14.349],[1281039540000,13.615],[1281039600000,12.913],[1281039660000,12.187],[1281039720000,11.22],[1281039780000,11.559],[1281039840000,11.541],[1281039900000,11.1],[1281039960000,11.089],[1281040020000,11.282],[1281040080000,10.297],[1281040140000,9.967],[1281040200000,9.706],[1281040260000,8.836],[1281040320000,9.451],[1281040380000,10.177],[1281040440000,10.512],[1281040500000,10.008],[1281040560000,9.777],[1281040620000,10.709],[1281040680000,10.663],[1281040740000,11.127],[1281040800000,10.942],[1281040860000,10.592],[1281040920000,10.148],[1281040980000,9.218],[1281041040000,9.924],[1281041100000,10.516],[1281041160000,11.25],[1281041220000,11.437],[1281041280000,12.168],[1281041340000,12.241],[1281041400000,11.893],[1281041460000,12.106],[1281041520000,11.919],[1281041580000,11.591],[1281041640000,10.769],[1281041700000,11.197],[1281041760000,10.493],[1281041820000,10.961],[1281041880000,10.823],[1281041940000,10.228],[1281042000000,10.024],[1281042060000,10.508],[1281042120000,10.477],[1281042180000,11.367],[1281042240000,12.237],[1281042300000,11.598],[1281042360000,12.198],[1281042420000,12.418],[1281042480000,12.942],[1281042540000,12.6],[1281042600000,11.831],[1281042660000,11.811],[1281042720000,12.323],[1281042780000,13.086],[1281042840000,13.701],[1281042900000,13.706],[1281042960000,13.173],[1281043020000,13.083],[1281043080000,12.457],[1281043140000,12.611],[1281043200000,13.353],[1281043260000,12.446],[1281043320000,11.448],[1281043380000,11.468],[1281043440000,11.945],[1281043500000,11.603],[1281043560000,12.08],[1281043620000,11.079],[1281043680000,11.463],[1281043740000,10.699],[1281043800000,9.863],[1281043860000,8.961],[1281043920000,9.209],[1281043980000,9.714],[1281044040000,10.086],[1281044100000,9.233],[1281044160000,9.715],[1281044220000,9.846],[1281044280000,9.027],[1281044340000,9.679],[1281044400000,10.594],[1281044460000,10.341],[1281044520000,10.863],[1281044580000,10.065],[1281044640000,10.516],[1281044700000,10.834],[1281044760000,11.05],[1281044820000,10.73],[1281044880000,11.188],[1281044940000,10.833],[1281045000000,10.564],[1281045060000,10.854],[1281045120000,11.598],[1281045180000,12.098],[1281045240000,11.582],[1281045300000,11.507],[1281045360000,11.907],[1281045420000,12.251],[1281045480000,12.803],[1281045540000,12.324],[1281045600000,11.925],[1281045660000,11.593],[1281045720000,10.757],[1281045780000,10.722],[1281045840000,10.818],[1281045900000,10.429],[1281045960000,9.492],[1281046020000,9.237],[1281046080000,8.425],[1281046140000,7.557],[1281046200000,6.71],[1281046260000,6.624],[1281046320000,6.703],[1281046380000,6.668],[1281046440000,6.887],[1281046500000,7.806],[1281046560000,7.97],[1281046620000,7.405],[1281046680000,6.624],[1281046740000,6.566],[1281046800000,5.889],[1281046860000,4.866],[1281046920000,5.114],[1281046980000,4.699],[1281047040000,4.595],[1281047100000,3.748],[1281047160000,4.53],[1281047220000,4.618],[1281047280000,4.802],[1281047340000,4.753],[1281047400000,4.139],[1281047460000,3.464],[1281047520000,3.944],[1281047580000,4.357],[1281047640000,5.013],[1281047700000,4.494],[1281047760000,3.681],[1281047820000,2.721],[1281047880000,3.367],[1281047940000,3.503],[1281048000000,2.94],[1281048060000,2.094],[1281048120000,2.047],[1281048180000,2.042],[1281048240000,2.713],[1281048300000,1.754],[1281048360000,2.664],[1281048420000,1.782],[1281048480000,1.25],[1281048540000,2.11],[1281048600000,2.473],[1281048660000,3.15],[1281048720000,3.743],[1281048780000,4.083],[1281048840000,4.968],[1281048900000,4.285],[1281048960000,5.064],[1281049020000,5.046],[1281049080000,5.17],[1281049140000,6.111],[1281049200000,5.077],[1281049260000,5.335],[1281049320000,6.142],[1281049380000,5.295],[1281049440000,5.35],[1281049500000,4.786],[1281049560000,4.537],[1281049620000,4.697],[1281049680000,5.506],[1281049740000,6.188],[1281049800000,6.616],[1281049860000,7.276],[1281049920000,8.239],[1281049980000,9.161],[1281050040000,9.698],[1281050100000,9.096],[1281050160000,9.498],[1281050220000,10.277],[1281050280000,9.384],[1281050340000,9.073],[1281050400000,8.651],[1281050460000,9.15],[1281050520000,9.703],[1281050580000,9.127],[1281050640000,8.483],[1281050700000,9.194],[1281050760000,9.793],[1281050820000,9.14],[1281050880000,9.061],[1281050940000,8.684],[1281051000000,9.422],[1281051060000,8.604],[1281051120000,9.223],[1281051180000,8.196],[1281051240000,8.174],[1281051300000,7.753],[1281051360000,6.911],[1281051420000,7.034],[1281051480000,7.301],[1281051540000,8.204],[1281051600000,8.456],[1281051660000,7.953],[1281051720000,7.507],[1281051780000,6.573],[1281051840000,7.191],[1281051900000,7.144],[1281051960000,7.016],[1281052020000,7.003],[1281052080000,7.38],[1281052140000,6.469],[1281052200000,7.168],[1281052260000,7.989],[1281052320000,7.393],[1281052380000,7.88],[1281052440000,7.246],[1281052500000,6.887],[1281052560000,7.157],[1281052620000,7.527],[1281052680000,6.752],[1281052740000,7.215],[1281052800000,6.934],[1281052860000,6.512],[1281052920000,6.4],[1281052980000,5.577],[1281053040000,5.299],[1281053100000,4.274],[1281053160000,4.941],[1281053220000,4.793],[1281053280000,3.885],[1281053340000,3.169],[1281053400000,2.303],[1281053460000,2.686],[1281053520000,1.665],[1281053580000,0.888],[1281053640000,0.287],[1281053700000,0.986],[1281053760000,1.379],[1281053820000,1.879],[1281053880000,1.916],[1281053940000,1.64],[1281054000000,1.678],[1281054060000,2.584],[1281054120000,2.644],[1281054180000,3.357],[1281054240000,3.809],[1281054300000,3.684],[1281054360000,2.671],[1281054420000,3.41],[1281054480000,2.489],[1281054540000,1.567],[1281054600000,2.352],[1281054660000,1.716],[1281054720000,2.589],[1281054780000,3.376],[1281054840000,3.311],[1281054900000,2.582],[1281054960000,1.781],[1281055020000,0.779],[1281055080000,0.898],[1281055140000,1.388],[1281055200000,0.757],[1281055260000,0.705],[1281055320000,-0.075],[1281055380000,-0.037],[1281055440000,-0.828],[1281055500000,-1.59],[1281055560000,-1.006],[1281055620000,-0.274],[1281055680000,-0.742],[1281055740000,-1.374],[1281055800000,-1.784],[1281055860000,-1.023],[1281055920000,-0.168],[1281055980000,-0.094],[1281056040000,-0.868],[1281056100000,-0.164],[1281056160000,0.79],[1281056220000,0.866],[1281056280000,-0.039],[1281056340000,-0.488],[1281056400000,0.467],[1281056460000,0.41],[1281056520000,-0.416],[1281056580000,-1.443],[1281056640000,-1.654],[1281056700000,-2.031],[1281056760000,-2.399],[1281056820000,-3.424],[1281056880000,-4.348],[1281056940000,-4.356],[1281057000000,-4.505],[1281057060000,-4.363],[1281057120000,-4.963],[1281057180000,-5.141],[1281057240000,-5.141],[1281057300000,-4.432],[1281057360000,-3.931],[1281057420000,-4.188],[1281057480000,-3.873],[1281057540000,-3.73],[1281057600000,-3.42],[1281057660000,-2.767],[1281057720000,-3.797],[1281057780000,-3.639],[1281057840000,-4.538],[1281057900000,-5.131],[1281057960000,-5.017],[1281058020000,-4.83],[1281058080000,-4.793],[1281058140000,-5.756],[1281058200000,-6.388],[1281058260000,-5.645],[1281058320000,-6.024],[1281058380000,-5.609],[1281058440000,-5.144],[1281058500000,-4.522],[1281058560000,-5.55],[1281058620000,-5.598],[1281058680000,-4.827],[1281058740000,-4.67],[1281058800000,-5.521],[1281058860000,-5.971],[1281058920000,-7.001],[1281058980000,-7.767],[1281059040000,-8.765],[1281059100000,-9.147],[1281059160000,-9.369],[1281059220000,-8.924],[1281059280000,-8.026],[1281059340000,-7.847],[1281059400000,-6.889],[1281059460000,-7.809],[1281059520000,-7.633],[1281059580000,-7.05],[1281059640000,-7.298],[1281059700000,-8.148],[1281059760000,-9.104],[1281059820000,-8.997],[1281059880000,-8.318],[1281059940000,-8.616],[1281060000000,-9.017],[1281060060000,-9.016],[1281060120000,-10.027],[1281060180000,-10.834],[1281060240000,-10.164],[1281060300000,-10.526],[1281060360000,-10.273],[1281060420000,-9.625],[1281060480000,-9.594],[1281060540000,-9.612],[1281060600000,-8.928],[1281060660000,-8.583],[1281060720000,-8.338],[1281060780000,-9.356],[1281060840000,-10.011],[1281060900000,-10.502],[1281060960000,-11.163],[1281061020000,-12.138],[1281061080000,-12.759],[1281061140000,-12.337],[1281061200000,-13.285],[1281061260000,-13.425],[1281061320000,-13.582],[1281061380000,-14.306],[1281061440000,-13.539],[1281061500000,-13.576],[1281061560000,-12.849],[1281061620000,-13.843],[1281061680000,-14.606],[1281061740000,-14.93],[1281061800000,-14.207],[1281061860000,-14.853],[1281061920000,-13.978],[1281061980000,-14.389],[1281062040000,-15.057],[1281062100000,-14.858],[1281062160000,-15.121],[1281062220000,-14.499],[1281062280000,-13.554],[1281062340000,-12.889],[1281062400000,-12.775],[1281062460000,-12.872],[1281062520000,-11.986],[1281062580000,-11.207],[1281062640000,-11.904],[1281062700000,-11.577],[1281062760000,-11.138],[1281062820000,-10.479],[1281062880000,-11.317],[1281062940000,-12.196],[1281063000000,-11.476],[1281063060000,-12.188],[1281063120000,-11.248],[1281063180000,-11.785],[1281063240000,-11.373],[1281063300000,-11.202],[1281063360000,-11.176],[1281063420000,-10.277],[1281063480000,-10.567],[1281063540000,-9.791],[1281063600000,-9.848],[1281063660000,-8.936],[1281063720000,-9.175],[1281063780000,-9.959],[1281063840000,-9.137],[1281063900000,-9.967],[1281063960000,-10.367],[1281064020000,-11.269],[1281064080000,-11.237],[1281064140000,-10.476],[1281064200000,-11.252],[1281064260000,-11.463],[1281064320000,-12.232],[1281064380000,-11.451],[1281064440000,-11.271],[1281064500000,-11.932],[1281064560000,-12.111],[1281064620000,-11.415],[1281064680000,-12.273],[1281064740000,-12.499],[1281064800000,-13.074],[1281064860000,-13.859],[1281064920000,-12.941],[1281064980000,-12.103],[1281065040000,-11.263],[1281065100000,-12.253],[1281065160000,-12.47],[1281065220000,-13.318],[1281065280000,-12.937],[1281065340000,-13.601],[1281065400000,-13.144],[1281065460000,-13.611],[1281065520000,-12.65],[1281065580000,-13.506],[1281065640000,-13.569],[1281065700000,-13.262],[1281065760000,-13.957],[1281065820000,-14.966],[1281065880000,-15.932],[1281065940000,-15.079],[1281066000000,-16.004],[1281066060000,-16.691],[1281066120000,-17.051],[1281066180000,-16.379],[1281066240000,-16.097],[1281066300000,-15.546],[1281066360000,-15.212],[1281066420000,-15.321],[1281066480000,-16.112],[1281066540000,-15.182],[1281066600000,-16.047],[1281066660000,-15.647],[1281066720000,-15.135],[1281066780000,-14.934],[1281066840000,-14.391],[1281066900000,-13.64],[1281066960000,-13.675],[1281067020000,-14.364],[1281067080000,-14.702],[1281067140000,-15.116],[1281067200000,-14.928],[1281067260000,-14.958],[1281067320000,-14.267],[1281067380000,-14.405],[1281067440000,-13.714],[1281067500000,-13.767],[1281067560000,-13.374],[1281067620000,-13.336],[1281067680000,-13.202],[1281067740000,-13.062],[1281067800000,-13.921],[1281067860000,-13.81],[1281067920000,-13.068],[1281067980000,-12.975],[1281068040000,-12.067],[1281068100000,-12.359],[1281068160000,-12.898],[1281068220000,-12.834],[1281068280000,-13.855],[1281068340000,-13.822],[1281068400000,-14.352],[1281068460000,-15.068],[1281068520000,-15.052],[1281068580000,-15.009],[1281068640000,-14.748],[1281068700000,-15.658],[1281068760000,-16.583],[1281068820000,-15.696],[1281068880000,-15.074],[1281068940000,-15.072],[1281069000000,-15.898],[1281069060000,-16.21],[1281069120000,-16.158],[1281069180000,-15.704],[1281069240000,-16.345],[1281069300000,-16.806],[1281069360000,-16.344],[1281069420000,-17.079],[1281069480000,-17.38],[1281069540000,-17.381],[1281069600000,-18.124],[1281069660000,-18.743],[1281069720000,-18.388],[1281069780000,-18.195],[1281069840000,-18.33],[1281069900000,-19.166],[1281069960000,-20.019],[1281070020000,-20.393],[1281070080000,-20.791],[1281070140000,-21.003],[1281070200000,-20.875],[1281070260000,-20.1],[1281070320000,-20.188],[1281070380000,-21.179],[1281070440000,-20.553],[1281070500000,-19.69],[1281070560000,-19.873],[1281070620000,-19.378],[1281070680000,-18.819],[1281070740000,-18.813],[1281070800000,-18.238],[1281070860000,-18.547],[1281070920000,-18.356],[1281070980000,-19.337],[1281071040000,-18.935],[1281071100000,-18.151],[1281071160000,-17.33],[1281071220000,-17.57],[1281071280000,-17.986],[1281071340000,-18.059],[1281071400000,-17.799],[1281071460000,-17.319],[1281071520000,-17.95],[1281071580000,-17.368],[1281071640000,-17.595],[1281071700000,-17.011],[1281071760000,-16.225],[1281071820000,-17.029],[1281071880000,-16.645],[1281071940000,-16.506],[1281072000000,-16.367],[1281072060000,-16.265],[1281072120000,-15.773],[1281072180000,-15.274],[1281072240000,-14.567],[1281072300000,-15.504],[1281072360000,-14.941],[1281072420000,-14.101],[1281072480000,-14.389],[1281072540000,-14.629],[1281072600000,-14.268],[1281072660000,-14.671],[1281072720000,-15.06],[1281072780000,-14.826],[1281072840000,-15.071],[1281072900000,-14.762],[1281072960000,-14.318],[1281073020000,-14.102],[1281073080000,-14.229],[1281073140000,-15.044],[1281073200000,-14.711],[1281073260000,-14.032],[1281073320000,-13.375],[1281073380000,-14.399],[1281073440000,-15.019],[1281073500000,-15.908],[1281073560000,-16.127],[1281073620000,-16.969],[1281073680000,-17.202],[1281073740000,-17.48],[1281073800000,-17.922],[1281073860000,-18.391],[1281073920000,-17.83],[1281073980000,-17.866],[1281074040000,-18.448],[1281074100000,-18.958],[1281074160000,-18.317],[1281074220000,-18.42],[1281074280000,-19.393],[1281074340000,-20.374],[1281074400000,-20.442],[1281074460000,-20.464],[1281074520000,-20.743],[1281074580000,-21.136],[1281074640000,-22.01],[1281074700000,-22.28],[1281074760000,-22.439],[1281074820000,-22.598],[1281074880000,-22.575],[1281074940000,-22.341],[1281075000000,-22.2],[1281075060000,-21.794],[1281075120000,-22.711],[1281075180000,-22.66],[1281075240000,-23.434],[1281075300000,-24.293],[1281075360000,-25.05],[1281075420000,-25.185],[1281075480000,-25.468],[1281075540000,-25.801],[1281075600000,-25.741],[1281075660000,-25.713],[1281075720000,-25.373],[1281075780000,-25.599],[1281075840000,-25.491],[1281075900000,-24.87],[1281075960000,-24.996],[1281076020000,-24.202],[1281076080000,-23.385],[1281076140000,-23.983],[1281076200000,-24.843],[1281076260000,-25.349],[1281076320000,-25.45],[1281076380000,-25.707],[1281076440000,-24.755],[1281076500000,-25.649],[1281076560000,-26.157],[1281076620000,-26],[1281076680000,-25.503],[1281076740000,-25.61],[1281076800000,-25.363],[1281076860000,-25.12],[1281076920000,-25.917],[1281076980000,-25.898],[1281077040000,-26.14],[1281077100000,-25.581],[1281077160000,-26.58],[1281077220000,-26.405],[1281077280000,-27.038],[1281077340000,-27.191],[1281077400000,-27.066],[1281077460000,-26.929],[1281077520000,-27.953],[1281077580000,-27.827],[1281077640000,-28.859],[1281077700000,-29.581],[1281077760000,-29.115],[1281077820000,-29.222],[1281077880000,-28.578],[1281077940000,-29.239],[1281078000000,-29.173],[1281078060000,-29.354],[1281078120000,-29.416],[1281078180000,-29.418],[1281078240000,-29.87],[1281078300000,-29.149],[1281078360000,-28.265],[1281078420000,-27.544],[1281078480000,-27.983],[1281078540000,-28.289],[1281078600000,-27.827],[1281078660000,-28.561],[1281078720000,-28.746],[1281078780000,-29.708],[1281078840000,-29.582],[1281078900000,-30.528],[1281078960000,-30.578],[1281079020000,-31.057],[1281079080000,-31.335],[1281079140000,-32.004],[1281079200000,-32.063],[1281079260000,-32.195],[1281079320000,-31.37],[1281079380000,-30.936],[1281079440000,-30.223],[1281079500000,-31.238],[1281079560000,-31.808],[1281079620000,-31.815],[1281079680000,-31.444],[1281079740000,-30.791],[1281079800000,-31.101],[1281079860000,-32.104],[1281079920000,-33.028],[1281079980000,-32.383],[1281080040000,-32.344],[1281080100000,-32.346],[1281080160000,-32.628],[1281080220000,-33.368],[1281080280000,-33.178],[1281080340000,-33.723],[1281080400000,-34.017],[1281080460000,-34.399],[1281080520000,-35.075],[1281080580000,-35.151],[1281080640000,-35.014],[1281080700000,-35.235],[1281080760000,-35.566],[1281080820000,-35.254],[1281080880000,-36.049],[1281080940000,-37.069],[1281081000000,-37.674],[1281081060000,-38.39],[1281081120000,-38.497],[1281081180000,-38.676],[1281081240000,-38.265],[1281081300000,-39.03],[1281081360000,-38.369],[1281081420000,-38.614],[1281081480000,-37.681],[1281081540000,-36.83],[1281081600000,-37.304],[1281081660000,-36.94],[1281081720000,-36.397],[1281081780000,-35.756],[1281081840000,-34.826],[1281081900000,-34.746],[1281081960000,-33.952],[1281082020000,-33.132],[1281082080000,-32.919],[1281082140000,-32.401],[1281082200000,-32.84],[1281082260000,-32.2],[1281082320000,-31.818],[1281082380000,-31.7],[1281082440000,-30.831],[1281082500000,-30.296],[1281082560000,-30.485],[1281082620000,-29.802],[1281082680000,-29.224],[1281082740000,-29.168],[1281082800000,-29.71],[1281082860000,-30.057],[1281082920000,-30.255],[1281082980000,-30.385],[1281083040000,-30.744],[1281083100000,-30.808],[1281083160000,-30.511],[1281083220000,-31.075],[1281083280000,-30.865],[1281083340000,-30.384],[1281083400000,-30.479],[1281083460000,-31.5],[1281083520000,-32.382],[1281083580000,-31.899],[1281083640000,-31.052],[1281083700000,-31.858],[1281083760000,-31.281],[1281083820000,-30.445],[1281083880000,-30.485],[1281083940000,-31.096],[1281084000000,-31.716],[1281084060000,-31.873],[1281084120000,-32.521],[1281084180000,-32.541],[1281084240000,-32.013],[1281084300000,-32.503],[1281084360000,-32.626],[1281084420000,-33.12],[1281084480000,-33.679],[1281084540000,-32.973],[1281084600000,-33.357],[1281084660000,-33.989],[1281084720000,-35.006],[1281084780000,-35.972],[1281084840000,-36.894],[1281084900000,-36.782],[1281084960000,-36.529],[1281085020000,-37.06],[1281085080000,-36.205],[1281085140000,-35.581],[1281085200000,-35.53],[1281085260000,-36.354],[1281085320000,-35.541],[1281085380000,-34.904],[1281085440000,-34.063],[1281085500000,-33.585],[1281085560000,-32.651],[1281085620000,-32.433],[1281085680000,-31.727],[1281085740000,-32.393],[1281085800000,-32.566],[1281085860000,-33.396],[1281085920000,-34.402],[1281085980000,-34.126],[1281086040000,-33.488],[1281086100000,-33.289],[1281086160000,-33.024],[1281086220000,-33.883],[1281086280000,-34.162],[1281086340000,-33.859],[1281086400000,-32.933],[1281086460000,-32.369],[1281086520000,-32.281],[1281086580000,-32.346],[1281086640000,-32.797],[1281086700000,-32.077],[1281086760000,-33.085],[1281086820000,-32.754],[1281086880000,-32.748],[1281086940000,-33.068],[1281087000000,-32.739],[1281087060000,-33.05],[1281087120000,-33.122],[1281087180000,-32.8],[1281087240000,-32.954],[1281087300000,-33.619],[1281087360000,-34.074],[1281087420000,-33.212],[1281087480000,-32.783],[1281087540000,-33.643],[1281087600000,-32.775],[1281087660000,-32.03],[1281087720000,-31.195],[1281087780000,-30.27],[1281087840000,-30.568],[1281087900000,-29.697],[1281087960000,-29.472],[1281088020000,-29.302],[1281088080000,-29.857],[1281088140000,-30.183],[1281088200000,-29.853],[1281088260000,-29.311],[1281088320000,-29.171],[1281088380000,-30.164],[1281088440000,-30.769],[1281088500000,-31.569],[1281088560000,-30.733],[1281088620000,-30.776],[1281088680000,-30.961],[1281088740000,-30.72],[1281088800000,-30.575],[1281088860000,-29.948],[1281088920000,-30.895],[1281088980000,-30.162],[1281089040000,-30.289],[1281089100000,-30.757],[1281089160000,-30.72],[1281089220000,-29.889],[1281089280000,-30.353],[1281089340000,-30.395],[1281089400000,-31.317],[1281089460000,-31.508],[1281089520000,-31.775],[1281089580000,-32.191],[1281089640000,-33.16],[1281089700000,-32.794],[1281089760000,-32.861],[1281089820000,-32.14],[1281089880000,-31.249],[1281089940000,-31.679],[1281090000000,-32.577],[1281090060000,-33.205],[1281090120000,-32.939],[1281090180000,-33.882],[1281090240000,-34.511],[1281090300000,-33.909],[1281090360000,-34.791],[1281090420000,-34.091],[1281090480000,-34.54],[1281090540000,-34.819],[1281090600000,-34.042],[1281090660000,-33.091],[1281090720000,-32.938],[1281090780000,-33.724],[1281090840000,-33.046],[1281090900000,-32.223],[1281090960000,-31.557],[1281091020000,-31.513],[1281091080000,-32.418],[1281091140000,-31.58],[1281091200000,-32.453],[1281091260000,-33.213],[1281091320000,-33.771],[1281091380000,-32.997],[1281091440000,-33.949],[1281091500000,-34.296],[1281091560000,-34.405],[1281091620000,-34.058],[1281091680000,-33.779],[1281091740000,-33.38],[1281091800000,-33.15],[1281091860000,-32.346],[1281091920000,-32.284],[1281091980000,-32.478],[1281092040000,-32.968],[1281092100000,-32.146],[1281092160000,-31.888],[1281092220000,-32.198],[1281092280000,-32.373],[1281092340000,-31.952],[1281092400000,-32.746],[1281092460000,-31.995],[1281092520000,-31.726],[1281092580000,-32.457],[1281092640000,-32.212],[1281092700000,-31.474],[1281092760000,-31.789],[1281092820000,-31.195],[1281092880000,-30.933],[1281092940000,-31.372],[1281093000000,-30.63],[1281093060000,-30.305],[1281093120000,-29.902],[1281093180000,-29.614],[1281093240000,-29.042],[1281093300000,-29.814],[1281093360000,-29.169],[1281093420000,-29.956],[1281093480000,-30.076],[1281093540000,-29.857],[1281093600000,-29.483],[1281093660000,-29.062],[1281093720000,-28.86],[1281093780000,-28.676],[1281093840000,-29.638],[1281093900000,-29.083],[1281093960000,-29.165],[1281094020000,-29.384],[1281094080000,-29.567],[1281094140000,-28.744],[1281094200000,-29.708],[1281094260000,-30.024],[1281094320000,-30.921],[1281094380000,-31.583],[1281094440000,-31.658],[1281094500000,-31.757],[1281094560000,-30.807],[1281094620000,-31.264],[1281094680000,-30.833],[1281094740000,-31.269],[1281094800000,-30.461],[1281094860000,-31.422],[1281094920000,-31.545],[1281094980000,-31.751],[1281095040000,-32.737],[1281095100000,-32.895],[1281095160000,-33.375],[1281095220000,-32.487],[1281095280000,-33.115],[1281095340000,-33.189],[1281095400000,-32.643],[1281095460000,-32.573],[1281095520000,-33.433],[1281095580000,-33.868],[1281095640000,-34.661],[1281095700000,-35.214],[1281095760000,-35.964],[1281095820000,-35.907],[1281095880000,-36.871],[1281095940000,-37.261],[1281096000000,-37.77],[1281096060000,-38.375],[1281096120000,-39.087],[1281096180000,-39.803],[1281096240000,-40.484],[1281096300000,-40.567],[1281096360000,-40.077],[1281096420000,-40.789],[1281096480000,-41.645],[1281096540000,-41.236],[1281096600000,-42.18],[1281096660000,-41.534],[1281096720000,-41.967],[1281096780000,-41.925],[1281096840000,-41.342],[1281096900000,-41.371],[1281096960000,-42.186],[1281097020000,-41.463],[1281097080000,-41.991],[1281097140000,-42.173],[1281097200000,-42.475],[1281097260000,-42.836],[1281097320000,-42.707],[1281097380000,-42.41],[1281097440000,-42.065],[1281097500000,-42.909],[1281097560000,-42.117],[1281097620000,-41.27],[1281097680000,-41.907],[1281097740000,-42.184],[1281097800000,-42.985],[1281097860000,-43.29],[1281097920000,-42.728],[1281097980000,-42.389],[1281098040000,-42.484],[1281098100000,-43.418],[1281098160000,-44.198],[1281098220000,-43.692],[1281098280000,-42.741],[1281098340000,-43.416],[1281098400000,-42.807],[1281098460000,-43.549],[1281098520000,-43.498],[1281098580000,-42.986],[1281098640000,-43.912],[1281098700000,-44.116],[1281098760000,-43.403],[1281098820000,-43.007],[1281098880000,-42.489],[1281098940000,-42.063],[1281099000000,-42.408],[1281099060000,-42.518],[1281099120000,-42.388],[1281099180000,-42.592],[1281099240000,-43.354],[1281099300000,-42.772],[1281099360000,-43.546],[1281099420000,-44.396],[1281099480000,-44.265],[1281099540000,-43.552],[1281099600000,-43.828],[1281099660000,-43.467],[1281099720000,-42.832],[1281099780000,-43.34],[1281099840000,-42.972],[1281099900000,-42.763],[1281099960000,-43.127],[1281100020000,-42.596],[1281100080000,-42.11],[1281100140000,-41.471],[1281100200000,-41.134],[1281100260000,-40.219],[1281100320000,-41.017],[1281100380000,-41.042],[1281100440000,-41.766],[1281100500000,-41.49],[1281100560000,-42.505],[1281100620000,-42.481],[1281100680000,-41.577],[1281100740000,-41.486],[1281100800000,-40.685],[1281100860000,-40.886],[1281100920000,-41.008],[1281100980000,-42.021],[1281101040000,-42.79],[1281101100000,-43.719],[1281101160000,-42.764],[1281101220000,-43.116],[1281101280000,-43.004],[1281101340000,-43.316],[1281101400000,-42.672],[1281101460000,-42.471],[1281101520000,-42.13],[1281101580000,-42.854],[1281101640000,-43.076],[1281101700000,-42.24],[1281101760000,-43.243],[1281101820000,-42.706],[1281101880000,-43.583],[1281101940000,-44.018],[1281102000000,-43.374],[1281102060000,-43.511],[1281102120000,-43.428],[1281102180000,-42.546],[1281102240000,-42.423],[1281102300000,-42.786],[1281102360000,-42.762],[1281102420000,-43.231],[1281102480000,-44.122],[1281102540000,-44.452],[1281102600000,-43.628],[1281102660000,-43.595],[1281102720000,-43.929],[1281102780000,-43.078],[1281102840000,-42.9],[1281102900000,-42.371],[1281102960000,-42.2],[1281103020000,-41.477],[1281103080000,-41.307],[1281103140000,-41.398],[1281103200000,-42.143],[1281103260000,-41.259],[1281103320000,-42.057],[1281103380000,-42.735],[1281103440000,-41.999],[1281103500000,-41.828],[1281103560000,-41.099],[1281103620000,-41.309],[1281103680000,-42.241],[1281103740000,-41.774],[1281103800000,-42.47],[1281103860000,-41.649],[1281103920000,-42.115],[1281103980000,-42.067],[1281104040000,-41.657],[1281104100000,-41.406],[1281104160000,-41.224],[1281104220000,-40.361],[1281104280000,-39.435],[1281104340000,-39.023],[1281104400000,-39.927],[1281104460000,-39.607],[1281104520000,-38.754],[1281104580000,-38.612],[1281104640000,-38.199],[1281104700000,-37.898],[1281104760000,-38.568],[1281104820000,-39.224],[1281104880000,-39.879],[1281104940000,-39.577],[1281105000000,-39.042],[1281105060000,-39.741],[1281105120000,-40.359],[1281105180000,-41.223],[1281105240000,-41.266],[1281105300000,-40.821],[1281105360000,-40.944],[1281105420000,-40.46],[1281105480000,-39.538],[1281105540000,-39.9],[1281105600000,-39.028],[1281105660000,-39.903],[1281105720000,-40.796],[1281105780000,-41.62],[1281105840000,-42.008],[1281105900000,-41.297],[1281105960000,-40.734],[1281106020000,-40.123],[1281106080000,-39.68],[1281106140000,-38.879],[1281106200000,-39.486],[1281106260000,-39.635],[1281106320000,-40.232],[1281106380000,-40.513],[1281106440000,-39.933],[1281106500000,-39.359],[1281106560000,-38.648],[1281106620000,-39.509],[1281106680000,-39.935],[1281106740000,-40.369],[1281106800000,-40.042],[1281106860000,-40.583],[1281106920000,-39.917],[1281106980000,-40.188],[1281107040000,-40.547],[1281107100000,-40.588],[1281107160000,-41.517],[1281107220000,-42.242],[1281107280000,-41.873],[1281107340000,-42.781],[1281107400000,-43.542],[1281107460000,-44.452],[1281107520000,-44.883],[1281107580000,-44.506],[1281107640000,-45.446],[1281107700000,-45.515],[1281107760000,-45.368],[1281107820000,-45.035],[1281107880000,-44.682],[1281107940000,-45.434],[1281108000000,-45.402],[1281108060000,-44.535],[1281108120000,-45.083],[1281108180000,-44.342],[1281108240000,-45.211],[1281108300000,-44.402],[1281108360000,-44.698],[1281108420000,-45.605],[1281108480000,-45.68],[1281108540000,-46.124],[1281108600000,-46.95],[1281108660000,-47.544],[1281108720000,-48.238],[1281108780000,-48.108],[1281108840000,-48.742],[1281108900000,-48.881],[1281108960000,-48.712],[1281109020000,-49.239],[1281109080000,-49.205],[1281109140000,-49.895],[1281109200000,-49.926],[1281109260000,-49.254],[1281109320000,-48.899],[1281109380000,-48.267],[1281109440000,-48.828],[1281109500000,-48.495],[1281109560000,-48.817],[1281109620000,-48.84],[1281109680000,-49.705],[1281109740000,-50.254],[1281109800000,-49.694],[1281109860000,-49.269],[1281109920000,-50.248],[1281109980000,-50.758],[1281110040000,-50.892],[1281110100000,-50.049],[1281110160000,-49.274],[1281110220000,-49.416],[1281110280000,-50.37],[1281110340000,-49.526],[1281110400000,-49.48],[1281110460000,-50.478],[1281110520000,-50.124],[1281110580000,-49.564],[1281110640000,-48.741],[1281110700000,-48.685],[1281110760000,-48.339],[1281110820000,-48.218],[1281110880000,-48.256],[1281110940000,-47.689],[1281111000000,-48.1],[1281111060000,-48.533],[1281111120000,-48.52],[1281111180000,-47.586],[1281111240000,-47.706],[1281111300000,-46.881],[1281111360000,-46.001],[1281111420000,-45.357],[1281111480000,-45.215],[1281111540000,-44.349],[1281111600000,-44.848],[1281111660000,-45.088],[1281111720000,-45.686],[1281111780000,-46.251],[1281111840000,-46.579],[1281111900000,-46.061],[1281111960000,-45.173],[1281112020000,-45.635],[1281112080000,-45.635],[1281112140000,-46.015],[1281112200000,-46.273],[1281112260000,-46.705],[1281112320000,-47.598],[1281112380000,-47.468],[1281112440000,-47.211],[1281112500000,-47.277],[1281112560000,-46.979],[1281112620000,-47.474],[1281112680000,-46.565],[1281112740000,-46.281],[1281112800000,-47.031],[1281112860000,-46.33],[1281112920000,-46.212],[1281112980000,-47.222],[1281113040000,-47.157],[1281113100000,-46.979],[1281113160000,-46.506],[1281113220000,-46.187],[1281113280000,-47.033],[1281113340000,-47.546],[1281113400000,-47.165],[1281113460000,-47.993],[1281113520000,-48.716],[1281113580000,-47.979],[1281113640000,-48.701],[1281113700000,-48.685],[1281113760000,-49.486],[1281113820000,-48.523],[1281113880000,-48.968],[1281113940000,-49.585],[1281114000000,-49.928],[1281114060000,-49.635],[1281114120000,-48.718],[1281114180000,-47.979],[1281114240000,-48.532],[1281114300000,-48.903],[1281114360000,-48.57],[1281114420000,-49.548],[1281114480000,-49.359],[1281114540000,-48.967],[1281114600000,-49.165],[1281114660000,-49.722],[1281114720000,-49.278],[1281114780000,-49.242],[1281114840000,-49.837],[1281114900000,-49.822],[1281114960000,-48.994],[1281115020000,-49.742],[1281115080000,-49.445],[1281115140000,-48.932],[1281115200000,-48.421],[1281115260000,-49.015],[1281115320000,-49.853],[1281115380000,-49.233],[1281115440000,-49.382],[1281115500000,-49.873],[1281115560000,-50.103],[1281115620000,-50.7],[1281115680000,-50.787],[1281115740000,-51.543],[1281115800000,-52.453],[1281115860000,-52.781],[1281115920000,-53.639],[1281115980000,-53.502],[1281116040000,-53.197],[1281116100000,-52.414],[1281116160000,-52.43],[1281116220000,-52.972],[1281116280000,-53.383],[1281116340000,-54.404],[1281116400000,-54.151],[1281116460000,-53.869],[1281116520000,-53.887],[1281116580000,-53.096],[1281116640000,-53.401],[1281116700000,-54.42],[1281116760000,-55.273],[1281116820000,-54.78],[1281116880000,-55.271],[1281116940000,-54.49],[1281117000000,-55.213],[1281117060000,-54.834],[1281117120000,-55.257],[1281117180000,-54.555],[1281117240000,-54.644],[1281117300000,-54.101],[1281117360000,-53.37],[1281117420000,-53.442],[1281117480000,-54.06],[1281117540000,-54.401],[1281117600000,-53.913],[1281117660000,-54.332],[1281117720000,-53.966],[1281117780000,-54.861],[1281117840000,-54.678],[1281117900000,-54.618],[1281117960000,-53.801],[1281118020000,-54.308],[1281118080000,-54.039],[1281118140000,-53.096],[1281118200000,-53.114],[1281118260000,-52.845],[1281118320000,-53.813],[1281118380000,-52.851],[1281118440000,-53.287],[1281118500000,-52.378],[1281118560000,-52.357],[1281118620000,-52.239],[1281118680000,-51.841],[1281118740000,-52.722],[1281118800000,-53.661],[1281118860000,-54.492],[1281118920000,-54.727],[1281118980000,-55.234],[1281119040000,-54.631],[1281119100000,-54.663],[1281119160000,-55.408],[1281119220000,-55.827],[1281119280000,-55.088],[1281119340000,-54.844],[1281119400000,-55.855],[1281119460000,-55.593],[1281119520000,-56.115],[1281119580000,-55.812],[1281119640000,-55.035],[1281119700000,-54.156],[1281119760000,-54.012],[1281119820000,-54.347],[1281119880000,-55.174],[1281119940000,-55.079],[1281120000000,-54.73],[1281120060000,-55.505],[1281120120000,-55.473],[1281120180000,-54.866],[1281120240000,-54.036],[1281120300000,-53.846],[1281120360000,-54.67],[1281120420000,-54.146],[1281120480000,-53.599],[1281120540000,-52.732],[1281120600000,-52.889],[1281120660000,-52.355],[1281120720000,-51.658],[1281120780000,-51.239],[1281120840000,-51.702],[1281120900000,-51.753],[1281120960000,-50.821],[1281121020000,-51.557],[1281121080000,-52.22],[1281121140000,-52.145],[1281121200000,-51.617],[1281121260000,-51.553],[1281121320000,-52.469],[1281121380000,-53.049],[1281121440000,-52.658],[1281121500000,-53.2],[1281121560000,-52.967],[1281121620000,-52.302],[1281121680000,-52.97],[1281121740000,-53.485],[1281121800000,-52.557],[1281121860000,-51.753],[1281121920000,-51.683],[1281121980000,-51.06],[1281122040000,-50.532],[1281122100000,-51.128],[1281122160000,-50.595],[1281122220000,-51.049],[1281122280000,-50.138],[1281122340000,-49.772],[1281122400000,-50.281],[1281122460000,-50.508],[1281122520000,-51.04],[1281122580000,-50.945],[1281122640000,-50.735],[1281122700000,-51.057],[1281122760000,-51.264],[1281122820000,-52.277],[1281122880000,-52.66],[1281122940000,-52.83],[1281123000000,-53.547],[1281123060000,-52.817],[1281123120000,-52.65],[1281123180000,-52.365],[1281123240000,-52.976],[1281123300000,-52.485],[1281123360000,-52.505],[1281123420000,-52.705],[1281123480000,-52.684],[1281123540000,-53.03],[1281123600000,-52.986],[1281123660000,-52.885],[1281123720000,-53.679],[1281123780000,-53.215],[1281123840000,-52.377],[1281123900000,-51.576],[1281123960000,-52.113],[1281124020000,-51.617],[1281124080000,-50.69],[1281124140000,-49.83],[1281124200000,-49.498],[1281124260000,-50.36],[1281124320000,-50.977],[1281124380000,-51.098],[1281124440000,-50.203],[1281124500000,-50.502],[1281124560000,-50.478],[1281124620000,-51.003],[1281124680000,-50.509],[1281124740000,-51.523],[1281124800000,-51.967],[1281124860000,-52.901],[1281124920000,-52.083],[1281124980000,-52.3],[1281125040000,-51.419],[1281125100000,-52.001],[1281125160000,-51.715],[1281125220000,-51.908],[1281125280000,-51.511],[1281125340000,-52.078],[1281125400000,-52.499],[1281125460000,-53.083],[1281125520000,-53.534],[1281125580000,-53.515],[1281125640000,-54.488],[1281125700000,-53.551],[1281125760000,-54.477],[1281125820000,-54.261],[1281125880000,-53.611],[1281125940000,-54.169],[1281126000000,-53.639],[1281126060000,-53.486],[1281126120000,-54.37],[1281126180000,-55.136],[1281126240000,-54.215],[1281126300000,-53.459],[1281126360000,-54.417],[1281126420000,-55.264],[1281126480000,-54.979],[1281126540000,-55.096],[1281126600000,-56.017],[1281126660000,-55.853],[1281126720000,-56.815],[1281126780000,-56.51],[1281126840000,-57.11],[1281126900000,-58.007],[1281126960000,-57.903],[1281127020000,-58.643],[1281127080000,-59.446],[1281127140000,-58.855],[1281127200000,-59.806],[1281127260000,-58.991],[1281127320000,-58.714],[1281127380000,-58.634],[1281127440000,-59.128],[1281127500000,-58.943],[1281127560000,-58.917],[1281127620000,-58.369],[1281127680000,-57.419],[1281127740000,-56.915],[1281127800000,-57.257],[1281127860000,-56.396],[1281127920000,-55.448],[1281127980000,-56.234],[1281128040000,-57.071],[1281128100000,-56.647],[1281128160000,-56.279],[1281128220000,-56.578],[1281128280000,-56.255],[1281128340000,-57.217],[1281128400000,-57.435],[1281128460000,-58.239],[1281128520000,-57.935],[1281128580000,-58.747],[1281128640000,-58.863],[1281128700000,-58.302],[1281128760000,-57.508],[1281128820000,-57.359],[1281128880000,-56.749],[1281128940000,-56.379],[1281129000000,-55.426],[1281129060000,-55.587],[1281129120000,-56.52],[1281129180000,-55.795],[1281129240000,-56.1],[1281129300000,-56.573],[1281129360000,-56.16],[1281129420000,-56.818],[1281129480000,-56.099],[1281129540000,-56.091],[1281129600000,-55.54],[1281129660000,-56.25],[1281129720000,-56.404],[1281129780000,-57.337],[1281129840000,-57.329],[1281129900000,-57.905],[1281129960000,-58.222],[1281130020000,-57.639],[1281130080000,-57.074],[1281130140000,-57.133],[1281130200000,-56.983],[1281130260000,-57.293],[1281130320000,-58.116],[1281130380000,-57.45],[1281130440000,-58.227],[1281130500000,-59.07],[1281130560000,-58.736],[1281130620000,-59.029],[1281130680000,-58.618],[1281130740000,-59.488],[1281130800000,-58.875],[1281130860000,-59.069],[1281130920000,-59.388],[1281130980000,-59.436],[1281131040000,-58.993],[1281131100000,-58.591],[1281131160000,-58.051],[1281131220000,-58.479],[1281131280000,-58.481],[1281131340000,-57.712],[1281131400000,-58.456],[1281131460000,-59.064],[1281131520000,-59.123],[1281131580000,-59.315],[1281131640000,-58.882],[1281131700000,-59.803],[1281131760000,-59.979],[1281131820000,-60.48],[1281131880000,-60.448],[1281131940000,-60.141],[1281132000000,-60.238],[1281132060000,-60.867],[1281132120000,-60.357],[1281132180000,-61.061],[1281132240000,-62.051],[1281132300000,-61.451],[1281132360000,-61.558],[1281132420000,-62.246],[1281132480000,-61.368],[1281132540000,-60.846],[1281132600000,-59.926],[1281132660000,-59.37],[1281132720000,-59.563],[1281132780000,-59.588],[1281132840000,-59.462],[1281132900000,-58.992],[1281132960000,-59.54],[1281133020000,-59.166],[1281133080000,-59.916],[1281133140000,-60.172],[1281133200000,-60.316],[1281133260000,-60.507],[1281133320000,-59.836],[1281133380000,-60.14],[1281133440000,-60.57],[1281133500000,-60.187],[1281133560000,-60.627],[1281133620000,-60.865],[1281133680000,-61.715],[1281133740000,-62.626],[1281133800000,-62.459],[1281133860000,-62.388],[1281133920000,-61.496],[1281133980000,-62.088],[1281134040000,-61.507],[1281134100000,-60.879],[1281134160000,-61.56],[1281134220000,-62.459],[1281134280000,-62.397],[1281134340000,-63.22],[1281134400000,-62.926],[1281134460000,-62.495],[1281134520000,-61.852],[1281134580000,-62.136],[1281134640000,-61.751],[1281134700000,-61.038],[1281134760000,-61.853],[1281134820000,-61.594],[1281134880000,-61.47],[1281134940000,-61.538],[1281135000000,-62.524],[1281135060000,-62.458],[1281135120000,-62.874],[1281135180000,-62.131],[1281135240000,-62.106],[1281135300000,-62.636],[1281135360000,-62.034],[1281135420000,-62.421],[1281135480000,-62.557],[1281135540000,-62.515],[1281135600000,-62.665],[1281135660000,-62.473],[1281135720000,-61.998],[1281135780000,-61.391],[1281135840000,-61.899],[1281135900000,-62.896],[1281135960000,-62.19],[1281136020000,-61.461],[1281136080000,-60.681],[1281136140000,-60.309],[1281136200000,-59.993],[1281136260000,-60.962],[1281136320000,-61.786],[1281136380000,-61.404],[1281136440000,-60.722],[1281136500000,-61.547],[1281136560000,-61.797],[1281136620000,-62.125],[1281136680000,-62.845],[1281136740000,-62.192],[1281136800000,-61.521],[1281136860000,-61.359],[1281136920000,-60.512],[1281136980000,-59.611],[1281137040000,-58.822],[1281137100000,-57.888],[1281137160000,-57.108],[1281137220000,-56.836],[1281137280000,-56.408],[1281137340000,-56.794],[1281137400000,-56.153],[1281137460000,-56.501],[1281137520000,-57.307],[1281137580000,-56.905],[1281137640000,-57.104],[1281137700000,-56.418],[1281137760000,-57.071],[1281137820000,-56.459],[1281137880000,-57.015],[1281137940000,-56.281],[1281138000000,-56.11],[1281138060000,-56.284],[1281138120000,-56.616],[1281138180000,-56.027],[1281138240000,-56.725],[1281138300000,-56.971],[1281138360000,-57.494],[1281138420000,-57.587],[1281138480000,-57.103],[1281138540000,-56.885],[1281138600000,-57.309],[1281138660000,-57.892],[1281138720000,-57.07],[1281138780000,-56.751],[1281138840000,-56.199],[1281138900000,-57.014],[1281138960000,-56.071],[1281139020000,-56.386],[1281139080000,-56.65],[1281139140000,-57.244],[1281139200000,-58.169],[1281139260000,-58.618],[1281139320000,-59.6],[1281139380000,-59.144],[1281139440000,-60.04],[1281139500000,-59.079],[1281139560000,-59.194],[1281139620000,-59.554],[1281139680000,-59.461],[1281139740000,-60.454],[1281139800000,-60.387],[1281139860000,-59.485],[1281139920000,-60.325],[1281139980000,-61.104],[1281140040000,-60.159],[1281140100000,-60.143],[1281140160000,-60.846],[1281140220000,-60.24],[1281140280000,-59.992],[1281140340000,-60.485],[1281140400000,-59.907],[1281140460000,-60.765],[1281140520000,-60.89],[1281140580000,-61.419],[1281140640000,-60.685],[1281140700000,-60.266],[1281140760000,-60.321],[1281140820000,-60.906],[1281140880000,-60.028],[1281140940000,-60.722],[1281141000000,-60.821],[1281141060000,-61.035],[1281141120000,-60.809],[1281141180000,-60.616],[1281141240000,-59.961],[1281141300000,-60.119],[1281141360000,-59.17],[1281141420000,-59.073],[1281141480000,-58.462],[1281141540000,-58.254],[1281141600000,-57.336],[1281141660000,-57.889],[1281141720000,-58.257],[1281141780000,-58.376],[1281141840000,-59.101],[1281141900000,-59.798],[1281141960000,-60.68],[1281142020000,-60.672],[1281142080000,-59.989],[1281142140000,-59.344],[1281142200000,-58.432],[1281142260000,-58.816],[1281142320000,-59.583],[1281142380000,-58.822],[1281142440000,-58.851],[1281142500000,-59.219],[1281142560000,-59.981],[1281142620000,-60.515],[1281142680000,-60.872],[1281142740000,-61.567],[1281142800000,-60.868],[1281142860000,-61.856],[1281142920000,-62.422],[1281142980000,-62.134],[1281143040000,-61.733],[1281143100000,-61.576],[1281143160000,-61.982],[1281143220000,-62.119],[1281143280000,-61.868],[1281143340000,-61.331],[1281143400000,-62.104],[1281143460000,-62.374],[1281143520000,-62.335],[1281143580000,-61.771],[1281143640000,-61.973],[1281143700000,-62.41],[1281143760000,-62.565],[1281143820000,-62.301],[1281143880000,-62.997],[1281143940000,-62.126],[1281144000000,-62.052],[1281144060000,-62.045],[1281144120000,-62.93],[1281144180000,-63.352],[1281144240000,-63.078],[1281144300000,-62.657],[1281144360000,-63.31],[1281144420000,-63.61],[1281144480000,-63.592],[1281144540000,-64.445],[1281144600000,-64.346],[1281144660000,-64.033],[1281144720000,-63.303],[1281144780000,-62.527],[1281144840000,-63.427],[1281144900000,-63.093],[1281144960000,-64.01],[1281145020000,-63.732],[1281145080000,-64.016],[1281145140000,-63.258],[1281145200000,-64.131],[1281145260000,-64.728],[1281145320000,-64.046],[1281145380000,-64.462],[1281145440000,-64.686],[1281145500000,-64.639],[1281145560000,-64.702],[1281145620000,-65.642],[1281145680000,-66.608],[1281145740000,-66.363],[1281145800000,-67.372],[1281145860000,-68.06],[1281145920000,-67.602],[1281145980000,-66.68],[1281146040000,-67.647],[1281146100000,-66.711],[1281146160000,-67.56],[1281146220000,-68.018],[1281146280000,-67.384],[1281146340000,-67.847],[1281146400000,-67.063],[1281146460000,-66.403],[1281146520000,-66.151],[1281146580000,-65.166],[1281146640000,-64.913],[1281146700000,-65.264],[1281146760000,-64.319],[1281146820000,-64.653],[1281146880000,-65.06],[1281146940000,-65.516],[1281147000000,-66.38],[1281147060000,-65.826],[1281147120000,-65.619],[1281147180000,-66.443],[1281147240000,-66.403],[1281147300000,-65.587],[1281147360000,-64.943],[1281147420000,-64.626],[1281147480000,-64.388],[1281147540000,-63.446],[1281147600000,-62.69],[1281147660000,-61.712],[1281147720000,-62.521],[1281147780000,-63.489],[1281147840000,-63.079],[1281147900000,-63.634],[1281147960000,-63.08],[1281148020000,-63.608],[1281148080000,-63.231],[1281148140000,-63.268],[1281148200000,-64.03],[1281148260000,-64.768],[1281148320000,-63.923],[1281148380000,-63.992],[1281148440000,-63.244],[1281148500000,-62.49],[1281148560000,-62.514],[1281148620000,-62.457],[1281148680000,-61.96],[1281148740000,-62.649],[1281148800000,-62.998],[1281148860000,-62.76],[1281148920000,-63.555],[1281148980000,-64.321],[1281149040000,-64.272],[1281149100000,-63.708],[1281149160000,-62.799],[1281149220000,-62.38],[1281149280000,-62.726],[1281149340000,-62.453],[1281149400000,-62.149],[1281149460000,-61.654],[1281149520000,-60.698],[1281149580000,-59.847],[1281149640000,-58.873],[1281149700000,-58.44],[1281149760000,-58.22],[1281149820000,-58.452],[1281149880000,-59.401],[1281149940000,-60.088],[1281150000000,-60.477],[1281150060000,-59.615],[1281150120000,-60.103],[1281150180000,-59.823],[1281150240000,-60.268],[1281150300000,-60.825],[1281150360000,-61.359],[1281150420000,-61.514],[1281150480000,-61.108],[1281150540000,-60.516],[1281150600000,-61.516],[1281150660000,-60.572],[1281150720000,-61.226],[1281150780000,-61.157],[1281150840000,-61.931],[1281150900000,-62.823],[1281150960000,-62.985],[1281151020000,-63.228],[1281151080000,-63.46],[1281151140000,-62.999],[1281151200000,-63.98],[1281151260000,-64.72],[1281151320000,-64.896],[1281151380000,-64.594],[1281151440000,-64.592],[1281151500000,-65.118],[1281151560000,-65.776],[1281151620000,-66.128],[1281151680000,-66.043],[1281151740000,-66.213],[1281151800000,-66.494],[1281151860000,-65.97],[1281151920000,-65.615],[1281151980000,-64.666],[1281152040000,-64.826],[1281152100000,-65.695],[1281152160000,-65.483],[1281152220000,-64.843],[1281152280000,-64.056],[1281152340000,-63.943],[1281152400000,-64.46],[1281152460000,-64.065],[1281152520000,-64.544],[1281152580000,-64.422],[1281152640000,-65.124],[1281152700000,-64.427],[1281152760000,-64.117],[1281152820000,-63.338],[1281152880000,-64.184],[1281152940000,-64.221],[1281153000000,-63.298],[1281153060000,-64.236],[1281153120000,-64.487],[1281153180000,-64.934],[1281153240000,-64.251],[1281153300000,-63.709],[1281153360000,-63.207],[1281153420000,-63.556],[1281153480000,-64.004],[1281153540000,-63.421],[1281153600000,-63.449],[1281153660000,-62.643],[1281153720000,-62.5],[1281153780000,-63.045],[1281153840000,-63.74],[1281153900000,-64.747],[1281153960000,-63.953],[1281154020000,-63.022],[1281154080000,-62.172],[1281154140000,-62.068],[1281154200000,-62.362],[1281154260000,-62.111],[1281154320000,-62.108],[1281154380000,-62.378],[1281154440000,-62.957],[1281154500000,-62.315],[1281154560000,-63.175],[1281154620000,-63.355],[1281154680000,-64.334],[1281154740000,-63.843],[1281154800000,-63.39],[1281154860000,-64.391],[1281154920000,-64.502],[1281154980000,-63.545],[1281155040000,-62.555],[1281155100000,-61.785],[1281155160000,-60.879],[1281155220000,-60.826],[1281155280000,-61.829],[1281155340000,-62.25],[1281155400000,-62.662],[1281155460000,-62.043],[1281155520000,-63.03],[1281155580000,-63.433],[1281155640000,-64.432],[1281155700000,-65.178],[1281155760000,-64.785],[1281155820000,-65.626],[1281155880000,-64.76],[1281155940000,-64.128],[1281156000000,-63.141],[1281156060000,-62.483],[1281156120000,-63.128],[1281156180000,-63.097],[1281156240000,-62.513],[1281156300000,-61.566],[1281156360000,-62.558],[1281156420000,-63.404],[1281156480000,-63.776],[1281156540000,-63.255],[1281156600000,-63.367],[1281156660000,-63.859],[1281156720000,-63.571],[1281156780000,-63.185],[1281156840000,-63.71],[1281156900000,-63.997],[1281156960000,-64.472],[1281157020000,-63.734],[1281157080000,-64.145],[1281157140000,-64.039],[1281157200000,-63.303],[1281157260000,-63.578],[1281157320000,-63.212],[1281157380000,-62.518],[1281157440000,-61.692],[1281157500000,-61.053],[1281157560000,-60.104],[1281157620000,-61.011],[1281157680000,-60.253],[1281157740000,-60.766],[1281157800000,-59.938],[1281157860000,-59.84],[1281157920000,-59.286],[1281157980000,-59.754],[1281158040000,-60.754],[1281158100000,-60.222],[1281158160000,-59.235],[1281158220000,-59.864],[1281158280000,-59.773],[1281158340000,-59.567],[1281158400000,-60.083],[1281158460000,-60.894],[1281158520000,-61.229],[1281158580000,-60.783],[1281158640000,-60.321],[1281158700000,-59.611],[1281158760000,-60.151],[1281158820000,-60.097],[1281158880000,-60.974],[1281158940000,-61.791],[1281159000000,-61.33],[1281159060000,-61.898],[1281159120000,-62.388],[1281159180000,-62.62],[1281159240000,-62.494],[1281159300000,-63.184],[1281159360000,-62.214],[1281159420000,-62.549],[1281159480000,-63.43],[1281159540000,-64.018],[1281159600000,-64.409],[1281159660000,-64.891],[1281159720000,-64.609],[1281159780000,-64.892],[1281159840000,-64.841],[1281159900000,-65.193],[1281159960000,-65.215],[1281160020000,-64.545],[1281160080000,-64.809],[1281160140000,-63.826],[1281160200000,-63.172],[1281160260000,-62.873],[1281160320000,-63.865],[1281160380000,-63.466],[1281160440000,-62.526],[1281160500000,-63.11],[1281160560000,-63.126],[1281160620000,-63.978],[1281160680000,-63.753],[1281160740000,-63.089],[1281160800000,-63.908],[1281160860000,-63.711],[1281160920000,-64.588],[1281160980000,-63.605],[1281161040000,-64.039],[1281161100000,-63.53],[1281161160000,-64.187],[1281161220000,-64.964],[1281161280000,-64.908],[1281161340000,-64.618],[1281161400000,-63.822],[1281161460000,-63.636],[1281161520000,-63.993],[1281161580000,-63.701],[1281161640000,-63.331],[1281161700000,-62.405],[1281161760000,-61.632],[1281161820000,-60.692],[1281161880000,-59.997],[1281161940000,-60.96],[1281162000000,-61.432],[1281162060000,-61.061],[1281162120000,-61.366],[1281162180000,-61.693],[1281162240000,-62.365],[1281162300000,-63.252],[1281162360000,-62.427],[1281162420000,-62.004],[1281162480000,-61.654],[1281162540000,-61.635],[1281162600000,-61.454],[1281162660000,-62.131],[1281162720000,-62.652],[1281162780000,-62.059],[1281162840000,-62.366],[1281162900000,-62.274],[1281162960000,-62.08],[1281163020000,-62.509],[1281163080000,-61.884],[1281163140000,-61.648],[1281163200000,-62.207],[1281163260000,-62.212],[1281163320000,-61.557],[1281163380000,-62.289],[1281163440000,-62.777],[1281163500000,-62.559],[1281163560000,-62.118],[1281163620000,-62.097],[1281163680000,-61.134],[1281163740000,-60.982],[1281163800000,-61.909],[1281163860000,-62.475],[1281163920000,-61.512],[1281163980000,-62.446],[1281164040000,-62.939],[1281164100000,-63.129],[1281164160000,-63.194],[1281164220000,-64.136],[1281164280000,-64.121],[1281164340000,-64.637],[1281164400000,-63.915],[1281164460000,-64.502],[1281164520000,-64.85],[1281164580000,-64.722],[1281164640000,-65.387],[1281164700000,-66.026],[1281164760000,-65.647],[1281164820000,-65.005],[1281164880000,-65.934],[1281164940000,-66.243],[1281165000000,-65.975],[1281165060000,-66.008],[1281165120000,-65.964],[1281165180000,-66.759],[1281165240000,-65.854],[1281165300000,-66.11],[1281165360000,-66.168],[1281165420000,-65.902],[1281165480000,-64.912],[1281165540000,-64.112],[1281165600000,-63.659],[1281165660000,-64.404],[1281165720000,-64.832],[1281165780000,-65.105],[1281165840000,-65.009],[1281165900000,-65.709],[1281165960000,-65.151],[1281166020000,-64.924],[1281166080000,-65.501],[1281166140000,-65.907],[1281166200000,-66.747],[1281166260000,-66.003],[1281166320000,-66.932],[1281166380000,-66.352],[1281166440000,-66.268],[1281166500000,-66.234],[1281166560000,-65.873],[1281166620000,-66.433],[1281166680000,-66.789],[1281166740000,-66.931],[1281166800000,-67.705],[1281166860000,-68.483],[1281166920000,-67.926],[1281166980000,-68.746],[1281167040000,-68.157],[1281167100000,-68.484],[1281167160000,-68.197],[1281167220000,-67.735],[1281167280000,-67.344],[1281167340000,-66.419],[1281167400000,-66.91],[1281167460000,-66.293],[1281167520000,-65.46],[1281167580000,-66.222],[1281167640000,-65.763],[1281167700000,-65.555],[1281167760000,-65.831],[1281167820000,-66.64],[1281167880000,-67.525],[1281167940000,-68.311],[1281168000000,-67.928],[1281168060000,-67.513],[1281168120000,-67.922],[1281168180000,-67.385],[1281168240000,-67.713],[1281168300000,-67.78],[1281168360000,-66.805],[1281168420000,-67.577],[1281168480000,-67.661],[1281168540000,-67.531],[1281168600000,-68.203],[1281168660000,-68.559],[1281168720000,-68.215],[1281168780000,-67.556],[1281168840000,-66.639],[1281168900000,-66.186],[1281168960000,-66.509],[1281169020000,-66.738],[1281169080000,-66.425],[1281169140000,-66.851],[1281169200000,-66.969],[1281169260000,-67.679],[1281169320000,-68.468],[1281169380000,-68.697],[1281169440000,-67.968],[1281169500000,-67.192],[1281169560000,-67.146],[1281169620000,-66.805],[1281169680000,-66.416],[1281169740000,-65.885],[1281169800000,-65.594],[1281169860000,-64.793],[1281169920000,-65.189],[1281169980000,-64.936],[1281170040000,-65.219],[1281170100000,-65.213],[1281170160000,-65.456],[1281170220000,-65.282],[1281170280000,-66.045],[1281170340000,-66.844],[1281170400000,-67.598],[1281170460000,-66.767],[1281170520000,-66.439],[1281170580000,-66.152],[1281170640000,-66.047],[1281170700000,-65.635],[1281170760000,-65.461],[1281170820000,-65.909],[1281170880000,-66.375],[1281170940000,-66.595],[1281171000000,-65.785],[1281171060000,-66.145],[1281171120000,-65.758],[1281171180000,-65.347],[1281171240000,-65.062],[1281171300000,-65.928],[1281171360000,-65.936],[1281171420000,-65.855],[1281171480000,-65.177],[1281171540000,-66.024],[1281171600000,-65.546],[1281171660000,-66.027],[1281171720000,-66.168],[1281171780000,-65.39],[1281171840000,-65.184],[1281171900000,-66.042],[1281171960000,-66.817],[1281172020000,-66.15],[1281172080000,-65.208],[1281172140000,-65.707],[1281172200000,-65.617],[1281172260000,-65.334],[1281172320000,-64.599],[1281172380000,-64.547],[1281172440000,-64.307],[1281172500000,-65.119],[1281172560000,-65.911],[1281172620000,-66.783],[1281172680000,-67.739],[1281172740000,-66.981],[1281172800000,-66.77],[1281172860000,-67.355],[1281172920000,-67.125],[1281172980000,-67.48],[1281173040000,-67.059],[1281173100000,-66.773],[1281173160000,-67.679],[1281173220000,-68.296],[1281173280000,-67.732],[1281173340000,-68.055],[1281173400000,-67.936],[1281173460000,-67.958],[1281173520000,-68.93],[1281173580000,-69.04],[1281173640000,-69.577],[1281173700000,-69.485],[1281173760000,-69.548],[1281173820000,-70.253],[1281173880000,-69.65],[1281173940000,-69.149],[1281174000000,-69.019],[1281174060000,-68.749],[1281174120000,-69.201],[1281174180000,-69.794],[1281174240000,-69.65],[1281174300000,-70.028],[1281174360000,-70.356],[1281174420000,-69.666],[1281174480000,-70.654],[1281174540000,-71.141],[1281174600000,-70.245],[1281174660000,-69.599],[1281174720000,-69.757],[1281174780000,-69.492],[1281174840000,-68.855],[1281174900000,-68.169],[1281174960000,-68.935],[1281175020000,-68.115],[1281175080000,-67.821],[1281175140000,-66.903],[1281175200000,-66.668],[1281175260000,-67.536],[1281175320000,-66.732],[1281175380000,-66.856],[1281175440000,-66.046],[1281175500000,-66.095],[1281175560000,-67.021],[1281175620000,-66.812],[1281175680000,-67.035],[1281175740000,-66.1],[1281175800000,-65.333],[1281175860000,-64.569],[1281175920000,-65.1],[1281175980000,-64.31],[1281176040000,-65.135],[1281176100000,-65.377],[1281176160000,-65.896],[1281176220000,-66.052],[1281176280000,-66.602],[1281176340000,-66.953],[1281176400000,-67.167],[1281176460000,-66.621],[1281176520000,-67.517],[1281176580000,-66.959],[1281176640000,-66.585],[1281176700000,-65.877],[1281176760000,-65.908],[1281176820000,-65.616],[1281176880000,-64.63],[1281176940000,-65.286],[1281177000000,-65.28],[1281177060000,-66.25],[1281177120000,-66.386],[1281177180000,-66.611],[1281177240000,-66.26],[1281177300000,-67.137],[1281177360000,-67.712],[1281177420000,-66.754],[1281177480000,-66.926],[1281177540000,-67.33],[1281177600000,-67.072],[1281177660000,-67.27],[1281177720000,-66.733],[1281177780000,-66.104],[1281177840000,-66.766],[1281177900000,-66.655],[1281177960000,-66.339],[1281178020000,-66.907],[1281178080000,-66.565],[1281178140000,-65.929],[1281178200000,-64.952],[1281178260000,-65.159],[1281178320000,-65.26],[1281178380000,-65.185],[1281178440000,-64.516],[1281178500000,-65.512],[1281178560000,-66.02],[1281178620000,-66],[1281178680000,-65.866],[1281178740000,-66.406],[1281178800000,-66.847],[1281178860000,-66.161],[1281178920000,-66.536],[1281178980000,-66.128],[1281179040000,-65.537],[1281179100000,-65.744],[1281179160000,-66.047],[1281179220000,-66.53],[1281179280000,-67.443],[1281179340000,-66.554],[1281179400000,-67.418],[1281179460000,-66.449],[1281179520000,-67.349],[1281179580000,-67.477],[1281179640000,-68.217],[1281179700000,-69.198],[1281179760000,-69.599],[1281179820000,-70.587],[1281179880000,-69.972],[1281179940000,-69.202],[1281180000000,-69.173],[1281180060000,-70.095],[1281180120000,-69.6],[1281180180000,-69.357],[1281180240000,-69.589],[1281180300000,-70.01],[1281180360000,-69.218],[1281180420000,-69.071],[1281180480000,-69.576],[1281180540000,-69.971],[1281180600000,-69.683],[1281180660000,-70.547],[1281180720000,-70.902],[1281180780000,-70.731],[1281180840000,-71.191],[1281180900000,-71.662],[1281180960000,-71.651],[1281181020000,-70.651],[1281181080000,-70.459],[1281181140000,-71.254],[1281181200000,-71.086],[1281181260000,-70.878],[1281181320000,-70.817],[1281181380000,-70.332],[1281181440000,-71.203],[1281181500000,-71.948],[1281181560000,-71.466],[1281181620000,-71.452],[1281181680000,-71.526],[1281181740000,-71.355],[1281181800000,-71.018],[1281181860000,-70.647],[1281181920000,-71.363],[1281181980000,-70.977],[1281182040000,-70.432],[1281182100000,-69.982],[1281182160000,-69.996],[1281182220000,-70.688],[1281182280000,-70.435],[1281182340000,-70.445],[1281182400000,-70.738],[1281182460000,-70.191],[1281182520000,-69.566],[1281182580000,-69.545],[1281182640000,-69.242],[1281182700000,-68.956],[1281182760000,-68.215],[1281182820000,-67.458],[1281182880000,-67.617],[1281182940000,-67.158],[1281183000000,-67.058],[1281183060000,-66.31],[1281183120000,-65.552],[1281183180000,-64.615],[1281183240000,-65.189],[1281183300000,-65.152],[1281183360000,-64.23],[1281183420000,-64.572],[1281183480000,-64.612],[1281183540000,-64.672],[1281183600000,-63.896],[1281183660000,-63.987],[1281183720000,-63.043],[1281183780000,-63.458],[1281183840000,-63.29],[1281183900000,-62.33],[1281183960000,-62.044],[1281184020000,-61.878],[1281184080000,-62.127],[1281184140000,-63.082],[1281184200000,-63.241],[1281184260000,-62.465],[1281184320000,-63.048],[1281184380000,-63.452],[1281184440000,-64.016],[1281184500000,-63.096],[1281184560000,-63.542],[1281184620000,-62.913],[1281184680000,-61.929],[1281184740000,-61.345],[1281184800000,-60.343],[1281184860000,-59.907],[1281184920000,-60.737],[1281184980000,-61.543],[1281185040000,-60.921],[1281185100000,-60.348],[1281185160000,-60.962],[1281185220000,-61.398],[1281185280000,-61.586],[1281185340000,-62.254],[1281185400000,-61.92],[1281185460000,-61.91],[1281185520000,-61.209],[1281185580000,-60.459],[1281185640000,-61.1],[1281185700000,-61.487],[1281185760000,-60.71],[1281185820000,-60.972],[1281185880000,-60.832],[1281185940000,-61.692],[1281186000000,-62.356],[1281186060000,-62.163],[1281186120000,-62.594],[1281186180000,-62.563],[1281186240000,-62.389],[1281186300000,-63.358],[1281186360000,-63.289],[1281186420000,-62.386],[1281186480000,-63.03],[1281186540000,-64],[1281186600000,-64.683],[1281186660000,-64.462],[1281186720000,-64.955],[1281186780000,-65.468],[1281186840000,-65.395],[1281186900000,-64.528],[1281186960000,-64.383],[1281187020000,-64.066],[1281187080000,-64.844],[1281187140000,-64.053],[1281187200000,-64.536],[1281187260000,-64.711],[1281187320000,-63.789],[1281187380000,-63.209],[1281187440000,-62.352],[1281187500000,-62.768],[1281187560000,-62.554],[1281187620000,-62.115],[1281187680000,-62.983],[1281187740000,-62.862],[1281187800000,-62.777],[1281187860000,-63.114],[1281187920000,-63.099],[1281187980000,-62.257],[1281188040000,-61.528],[1281188100000,-62.326],[1281188160000,-62.91],[1281188220000,-63.533],[1281188280000,-62.84],[1281188340000,-62.363],[1281188400000,-62.653],[1281188460000,-63.593],[1281188520000,-62.774],[1281188580000,-63.114],[1281188640000,-63.955],[1281188700000,-64.367],[1281188760000,-64.066],[1281188820000,-63.89],[1281188880000,-63.295],[1281188940000,-62.53],[1281189000000,-62.389],[1281189060000,-61.632],[1281189120000,-61.728],[1281189180000,-60.802],[1281189240000,-61.69],[1281189300000,-60.954],[1281189360000,-61.434],[1281189420000,-61.512],[1281189480000,-61.416],[1281189540000,-60.937],[1281189600000,-60.561],[1281189660000,-60.732],[1281189720000,-60.435],[1281189780000,-59.812],[1281189840000,-60.092],[1281189900000,-60.021],[1281189960000,-59.636],[1281190020000,-59.599],[1281190080000,-60.226],[1281190140000,-60.525],[1281190200000,-60.85],[1281190260000,-60.918],[1281190320000,-60.91],[1281190380000,-61.38],[1281190440000,-61.716],[1281190500000,-61.57],[1281190560000,-61.488],[1281190620000,-62.395],[1281190680000,-62.715],[1281190740000,-62.578],[1281190800000,-62.283],[1281190860000,-62.274],[1281190920000,-61.984],[1281190980000,-62.239],[1281191040000,-63.152],[1281191100000,-62.861],[1281191160000,-62.984],[1281191220000,-63.438],[1281191280000,-63.83],[1281191340000,-63.144],[1281191400000,-63.885],[1281191460000,-64.777],[1281191520000,-63.851],[1281191580000,-63.416],[1281191640000,-64.073],[1281191700000,-63.504],[1281191760000,-63.967],[1281191820000,-64.649],[1281191880000,-65.474],[1281191940000,-65.122],[1281192000000,-65.481],[1281192060000,-65.443],[1281192120000,-65.187],[1281192180000,-65.144],[1281192240000,-64.49],[1281192300000,-64.483],[1281192360000,-64.206],[1281192420000,-65.053],[1281192480000,-64.601],[1281192540000,-64.766],[1281192600000,-64.932],[1281192660000,-64.933],[1281192720000,-64.761],[1281192780000,-64.892],[1281192840000,-64.46],[1281192900000,-64.038],[1281192960000,-64.768],[1281193020000,-65.193],[1281193080000,-65.509],[1281193140000,-65.296],[1281193200000,-64.504],[1281193260000,-65.285],[1281193320000,-64.495],[1281193380000,-63.765],[1281193440000,-63.655],[1281193500000,-64.376],[1281193560000,-63.875],[1281193620000,-63.794],[1281193680000,-64.78],[1281193740000,-64.977],[1281193800000,-64.159],[1281193860000,-63.237],[1281193920000,-64.104],[1281193980000,-64.559],[1281194040000,-64.271],[1281194100000,-64.683],[1281194160000,-65.536],[1281194220000,-64.588],[1281194280000,-65.019],[1281194340000,-64.717],[1281194400000,-64.755],[1281194460000,-64.88],[1281194520000,-64.556],[1281194580000,-64.744],[1281194640000,-64.429],[1281194700000,-63.511],[1281194760000,-64.065],[1281194820000,-63.965],[1281194880000,-64.797],[1281194940000,-64.838],[1281195000000,-64.128],[1281195060000,-65.106],[1281195120000,-65.56],[1281195180000,-65.22],[1281195240000,-64.655],[1281195300000,-64.981],[1281195360000,-64.402],[1281195420000,-65.157],[1281195480000,-66.109],[1281195540000,-66.761],[1281195600000,-67.117],[1281195660000,-66.959],[1281195720000,-66.605],[1281195780000,-67.207],[1281195840000,-66.25],[1281195900000,-65.681],[1281195960000,-66.287],[1281196020000,-66.739],[1281196080000,-66.081],[1281196140000,-66.134],[1281196200000,-66.218],[1281196260000,-66.494],[1281196320000,-65.549],[1281196380000,-65.687],[1281196440000,-65.525],[1281196500000,-66.343],[1281196560000,-66.989],[1281196620000,-67.445],[1281196680000,-68.271],[1281196740000,-69.102],[1281196800000,-68.125],[1281196860000,-67.712],[1281196920000,-68.585],[1281196980000,-67.898],[1281197040000,-67.071],[1281197100000,-66.156],[1281197160000,-65.286],[1281197220000,-65.275],[1281197280000,-64.626],[1281197340000,-64.394],[1281197400000,-63.895],[1281197460000,-64.522],[1281197520000,-63.729],[1281197580000,-64.077],[1281197640000,-64.891],[1281197700000,-64.462],[1281197760000,-64.371],[1281197820000,-63.584],[1281197880000,-62.627],[1281197940000,-61.964],[1281198000000,-61.868],[1281198060000,-62.179],[1281198120000,-62.171],[1281198180000,-63.161],[1281198240000,-63.91],[1281198300000,-63.613],[1281198360000,-63.182],[1281198420000,-63.427],[1281198480000,-64.232],[1281198540000,-63.896],[1281198600000,-64.431],[1281198660000,-64.539],[1281198720000,-64.18],[1281198780000,-63.496],[1281198840000,-63.501],[1281198900000,-63.355],[1281198960000,-62.952],[1281199020000,-62.854],[1281199080000,-63.193],[1281199140000,-62.227],[1281199200000,-62.33],[1281199260000,-61.671],[1281199320000,-61.199],[1281199380000,-61.581],[1281199440000,-61.78],[1281199500000,-61.613],[1281199560000,-61.269],[1281199620000,-60.822],[1281199680000,-60.999],[1281199740000,-61.684],[1281199800000,-61.9],[1281199860000,-62.664],[1281199920000,-61.669],[1281199980000,-60.851],[1281200040000,-61.104],[1281200100000,-62.072],[1281200160000,-62.658],[1281200220000,-63.221],[1281200280000,-63.826],[1281200340000,-63.858],[1281200400000,-63.637],[1281200460000,-62.828],[1281200520000,-63.631],[1281200580000,-63.254],[1281200640000,-63.008],[1281200700000,-63.809],[1281200760000,-64.102],[1281200820000,-63.469],[1281200880000,-64.302],[1281200940000,-63.392],[1281201000000,-63.406],[1281201060000,-63.812],[1281201120000,-63.014],[1281201180000,-62.786],[1281201240000,-63.194],[1281201300000,-63.03],[1281201360000,-63.232],[1281201420000,-62.708],[1281201480000,-62.586],[1281201540000,-61.665],[1281201600000,-61.45],[1281201660000,-61.734],[1281201720000,-61.812],[1281201780000,-62.614],[1281201840000,-63.212],[1281201900000,-63.738],[1281201960000,-64.18],[1281202020000,-63.292],[1281202080000,-63.493],[1281202140000,-63.449],[1281202200000,-62.754],[1281202260000,-63.253],[1281202320000,-62.413],[1281202380000,-61.791],[1281202440000,-61.036],[1281202500000,-61.638],[1281202560000,-62.063],[1281202620000,-61.105],[1281202680000,-62.064],[1281202740000,-63.034],[1281202800000,-62.269],[1281202860000,-62.153],[1281202920000,-61.558],[1281202980000,-61.472],[1281203040000,-60.789],[1281203100000,-60.064],[1281203160000,-60.766],[1281203220000,-60.955],[1281203280000,-61.488],[1281203340000,-62.185],[1281203400000,-61.909],[1281203460000,-61.805],[1281203520000,-60.869],[1281203580000,-61.089],[1281203640000,-61.294],[1281203700000,-60.869],[1281203760000,-60.844],[1281203820000,-61.348],[1281203880000,-62.282],[1281203940000,-61.773],[1281204000000,-61.33],[1281204060000,-61.864],[1281204120000,-61.516],[1281204180000,-60.549],[1281204240000,-60.085],[1281204300000,-60.677],[1281204360000,-60.628],[1281204420000,-60.598],[1281204480000,-60.991],[1281204540000,-61.718],[1281204600000,-62.427],[1281204660000,-63.217],[1281204720000,-62.339],[1281204780000,-63.161],[1281204840000,-63.633],[1281204900000,-63.801],[1281204960000,-64.782],[1281205020000,-65.018],[1281205080000,-64.03],[1281205140000,-64.493],[1281205200000,-64.252],[1281205260000,-64.677],[1281205320000,-64.999],[1281205380000,-64.828],[1281205440000,-65.51],[1281205500000,-65.212],[1281205560000,-64.397],[1281205620000,-63.832],[1281205680000,-63.26],[1281205740000,-63.45],[1281205800000,-63.286],[1281205860000,-64.237],[1281205920000,-64.115],[1281205980000,-63.585],[1281206040000,-64.136],[1281206100000,-64.089],[1281206160000,-64.819],[1281206220000,-65.083],[1281206280000,-65.99],[1281206340000,-65.468],[1281206400000,-65.217],[1281206460000,-64.843],[1281206520000,-63.985],[1281206580000,-63.246],[1281206640000,-63.317],[1281206700000,-63.475],[1281206760000,-63.939],[1281206820000,-63.8],[1281206880000,-64.447],[1281206940000,-65.127],[1281207000000,-64.759],[1281207060000,-64.716],[1281207120000,-64.724],[1281207180000,-65.279],[1281207240000,-64.318],[1281207300000,-64.087],[1281207360000,-64.372],[1281207420000,-63.709],[1281207480000,-64.287],[1281207540000,-64.299],[1281207600000,-64.416],[1281207660000,-64.179],[1281207720000,-64.76],[1281207780000,-65.725],[1281207840000,-65.024],[1281207900000,-64.92],[1281207960000,-65.234],[1281208020000,-64.351],[1281208080000,-65.23],[1281208140000,-65.883],[1281208200000,-65.993],[1281208260000,-65.108],[1281208320000,-65.88],[1281208380000,-65.289],[1281208440000,-66.262],[1281208500000,-66.351],[1281208560000,-66.705],[1281208620000,-67.145],[1281208680000,-67.996],[1281208740000,-68.689],[1281208800000,-68.983],[1281208860000,-69.582],[1281208920000,-68.757],[1281208980000,-68.531],[1281209040000,-68.911],[1281209100000,-67.92],[1281209160000,-67.317],[1281209220000,-67.298],[1281209280000,-66.428],[1281209340000,-67.253],[1281209400000,-67.449],[1281209460000,-67.76],[1281209520000,-68.424],[1281209580000,-68.555],[1281209640000,-68.148],[1281209700000,-68.585],[1281209760000,-68.453],[1281209820000,-68.162],[1281209880000,-67.649],[1281209940000,-68.614],[1281210000000,-68.893],[1281210060000,-69.699],[1281210120000,-70.341],[1281210180000,-70.618],[1281210240000,-71.426],[1281210300000,-70.804],[1281210360000,-71.1],[1281210420000,-71.82],[1281210480000,-72.79],[1281210540000,-73.644],[1281210600000,-74.258],[1281210660000,-74.184],[1281210720000,-74.276],[1281210780000,-74.504],[1281210840000,-73.931],[1281210900000,-74.282],[1281210960000,-74.963],[1281211020000,-75.577],[1281211080000,-74.881],[1281211140000,-75.839],[1281211200000,-75.459],[1281211260000,-75.29],[1281211320000,-74.767],[1281211380000,-75.488],[1281211440000,-75.687],[1281211500000,-75.295],[1281211560000,-74.885],[1281211620000,-74.391],[1281211680000,-74.923],[1281211740000,-74.971],[1281211800000,-74.279],[1281211860000,-74.63],[1281211920000,-75.563],[1281211980000,-76.469],[1281212040000,-76.156],[1281212100000,-75.41],[1281212160000,-74.855],[1281212220000,-74.876],[1281212280000,-74.194],[1281212340000,-74.711],[1281212400000,-74.072],[1281212460000,-74.481],[1281212520000,-73.672],[1281212580000,-74.224],[1281212640000,-74.499],[1281212700000,-74.934],[1281212760000,-74.758],[1281212820000,-74.808],[1281212880000,-75.535],[1281212940000,-75.693],[1281213000000,-75.255],[1281213060000,-74.353],[1281213120000,-73.396],[1281213180000,-72.989],[1281213240000,-73.028],[1281213300000,-72.674],[1281213360000,-72.352],[1281213420000,-72.853],[1281213480000,-71.863],[1281213540000,-71.19],[1281213600000,-70.356],[1281213660000,-70.853],[1281213720000,-71.552],[1281213780000,-72.202],[1281213840000,-71.406],[1281213900000,-71.245],[1281213960000,-70.739],[1281214020000,-71.542],[1281214080000,-71.581],[1281214140000,-70.775],[1281214200000,-70.577],[1281214260000,-70.171],[1281214320000,-69.397],[1281214380000,-69.395],[1281214440000,-68.776],[1281214500000,-68.812],[1281214560000,-68.044],[1281214620000,-68.863],[1281214680000,-68.443],[1281214740000,-67.859],[1281214800000,-67.859],[1281214860000,-67.514],[1281214920000,-67.965],[1281214980000,-67.389],[1281215040000,-66.564],[1281215100000,-66.639],[1281215160000,-65.852],[1281215220000,-65.723],[1281215280000,-66.576],[1281215340000,-65.998],[1281215400000,-66.577],[1281215460000,-67.292],[1281215520000,-67.055],[1281215580000,-66.233],[1281215640000,-65.635],[1281215700000,-65.938],[1281215760000,-65.191],[1281215820000,-64.537],[1281215880000,-65.066],[1281215940000,-65.534],[1281216000000,-65.592],[1281216060000,-64.825],[1281216120000,-65.428],[1281216180000,-64.729],[1281216240000,-64.245],[1281216300000,-64.002],[1281216360000,-64.478],[1281216420000,-63.629],[1281216480000,-63.367],[1281216540000,-63.824],[1281216600000,-63.73],[1281216660000,-64.494],[1281216720000,-65.06],[1281216780000,-65.481],[1281216840000,-64.582],[1281216900000,-64.509],[1281216960000,-64.764],[1281217020000,-64.955],[1281217080000,-65.01],[1281217140000,-65.943],[1281217200000,-66.116],[1281217260000,-65.733],[1281217320000,-64.891],[1281217380000,-65.082],[1281217440000,-64.843],[1281217500000,-65.692],[1281217560000,-66.002],[1281217620000,-66.158],[1281217680000,-66.408],[1281217740000,-66.633],[1281217800000,-66.522],[1281217860000,-65.958],[1281217920000,-66.757],[1281217980000,-67.573],[1281218040000,-67.225],[1281218100000,-68.135],[1281218160000,-68.335],[1281218220000,-67.761],[1281218280000,-66.809],[1281218340000,-66.443],[1281218400000,-65.958],[1281218460000,-66.526],[1281218520000,-65.888],[1281218580000,-65.26],[1281218640000,-65.669],[1281218700000,-65.979],[1281218760000,-66.627],[1281218820000,-65.828],[1281218880000,-64.853],[1281218940000,-64.393],[1281219000000,-63.984],[1281219060000,-63.772],[1281219120000,-62.967],[1281219180000,-63.176],[1281219240000,-62.6],[1281219300000,-62.41],[1281219360000,-61.789],[1281219420000,-62.128],[1281219480000,-62.954],[1281219540000,-63.528],[1281219600000,-63.759],[1281219660000,-62.952],[1281219720000,-62.841],[1281219780000,-63.735],[1281219840000,-62.892],[1281219900000,-63.546],[1281219960000,-63.928],[1281220020000,-64.762],[1281220080000,-64.668],[1281220140000,-64.286],[1281220200000,-65.1],[1281220260000,-64.258],[1281220320000,-64.733],[1281220380000,-64.785],[1281220440000,-65.628],[1281220500000,-66.278],[1281220560000,-66.061],[1281220620000,-66.454],[1281220680000,-66.063],[1281220740000,-65.938],[1281220800000,-65.329],[1281220860000,-65.894],[1281220920000,-65.954],[1281220980000,-65.659],[1281221040000,-66.571],[1281221100000,-65.866],[1281221160000,-65.775],[1281221220000,-66.12],[1281221280000,-66.803],[1281221340000,-65.955],[1281221400000,-66.011],[1281221460000,-65.711],[1281221520000,-65.745],[1281221580000,-64.747],[1281221640000,-64.723],[1281221700000,-63.853],[1281221760000,-64.708],[1281221820000,-64.314],[1281221880000,-65.024],[1281221940000,-64.666],[1281222000000,-65.566],[1281222060000,-64.574],[1281222120000,-63.78],[1281222180000,-63.003],[1281222240000,-62.986],[1281222300000,-62.195],[1281222360000,-62.046],[1281222420000,-62.712],[1281222480000,-61.851],[1281222540000,-61.755],[1281222600000,-61.325],[1281222660000,-60.465],[1281222720000,-59.883],[1281222780000,-59.761],[1281222840000,-59.451],[1281222900000,-59.798],[1281222960000,-59.213],[1281223020000,-59.968],[1281223080000,-59.805],[1281223140000,-60.465],[1281223200000,-60.032],[1281223260000,-60.101],[1281223320000,-60.866],[1281223380000,-60.098],[1281223440000,-60.701],[1281223500000,-60.886],[1281223560000,-60.112],[1281223620000,-60.309],[1281223680000,-61.12],[1281223740000,-60.688],[1281223800000,-61.165],[1281223860000,-60.381],[1281223920000,-59.658],[1281223980000,-59.29],[1281224040000,-59.597],[1281224100000,-60.076],[1281224160000,-60.026],[1281224220000,-59.243],[1281224280000,-58.753],[1281224340000,-59.194],[1281224400000,-60.038],[1281224460000,-59.585],[1281224520000,-60.259],[1281224580000,-59.811],[1281224640000,-59.337],[1281224700000,-59.616],[1281224760000,-58.675],[1281224820000,-58.707],[1281224880000,-57.996],[1281224940000,-58.092],[1281225000000,-58.788],[1281225060000,-58.216],[1281225120000,-57.257],[1281225180000,-56.915],[1281225240000,-57.723],[1281225300000,-57.427],[1281225360000,-57.21],[1281225420000,-57.28],[1281225480000,-57.041],[1281225540000,-56.188],[1281225600000,-55.784],[1281225660000,-56.056],[1281225720000,-56.742],[1281225780000,-57.183],[1281225840000,-57.979],[1281225900000,-57.12],[1281225960000,-56.137],[1281226020000,-55.342],[1281226080000,-54.448],[1281226140000,-54.532],[1281226200000,-54.264],[1281226260000,-54.297],[1281226320000,-54.145],[1281226380000,-54.743],[1281226440000,-54.838],[1281226500000,-54.83],[1281226560000,-54.868],[1281226620000,-55.493],[1281226680000,-54.677],[1281226740000,-54.766],[1281226800000,-54.895],[1281226860000,-54.905],[1281226920000,-55.728],[1281226980000,-56.079],[1281227040000,-56.437],[1281227100000,-55.544],[1281227160000,-55.418],[1281227220000,-54.989],[1281227280000,-55.963],[1281227340000,-55.975],[1281227400000,-56.491],[1281227460000,-56.392],[1281227520000,-56.242],[1281227580000,-56.455],[1281227640000,-55.959],[1281227700000,-55.967],[1281227760000,-55.776],[1281227820000,-55.543],[1281227880000,-56.461],[1281227940000,-56.666],[1281228000000,-56.651],[1281228060000,-56.323],[1281228120000,-56.001],[1281228180000,-55.265],[1281228240000,-54.258],[1281228300000,-53.547],[1281228360000,-54.139],[1281228420000,-53.936],[1281228480000,-53.384],[1281228540000,-53.625],[1281228600000,-54.208],[1281228660000,-53.365],[1281228720000,-53.673],[1281228780000,-53.396],[1281228840000,-54.093],[1281228900000,-54.822],[1281228960000,-54.519],[1281229020000,-54.828],[1281229080000,-55.092],[1281229140000,-54.553],[1281229200000,-55.453],[1281229260000,-55.7],[1281229320000,-55.573],[1281229380000,-55.927],[1281229440000,-56.217],[1281229500000,-56.665],[1281229560000,-57.465],[1281229620000,-56.966],[1281229680000,-57.038],[1281229740000,-56.343],[1281229800000,-56.129],[1281229860000,-56.545],[1281229920000,-56.918],[1281229980000,-56.82],[1281230040000,-56.087],[1281230100000,-56.455],[1281230160000,-55.754],[1281230220000,-55.595],[1281230280000,-55.011],[1281230340000,-55.071],[1281230400000,-55.646],[1281230460000,-55.264],[1281230520000,-54.264],[1281230580000,-53.681],[1281230640000,-53.873],[1281230700000,-53.617],[1281230760000,-52.988],[1281230820000,-53.81],[1281230880000,-54.174],[1281230940000,-53.72],[1281231000000,-52.966],[1281231060000,-53.225],[1281231120000,-53.2],[1281231180000,-53.832],[1281231240000,-54.237],[1281231300000,-54.88],[1281231360000,-53.95],[1281231420000,-54.147],[1281231480000,-54.568],[1281231540000,-54.628],[1281231600000,-54.532],[1281231660000,-53.793],[1281231720000,-53.126],[1281231780000,-52.188],[1281231840000,-52.413],[1281231900000,-51.8],[1281231960000,-50.912],[1281232020000,-51.256],[1281232080000,-50.848],[1281232140000,-51.085],[1281232200000,-50.873],[1281232260000,-51.729],[1281232320000,-51.345],[1281232380000,-52.07],[1281232440000,-52.965],[1281232500000,-52.466],[1281232560000,-51.814],[1281232620000,-51.958],[1281232680000,-52.142],[1281232740000,-52.782],[1281232800000,-53.008],[1281232860000,-53.022],[1281232920000,-52.187],[1281232980000,-52.638],[1281233040000,-53.49],[1281233100000,-54.364],[1281233160000,-54.951],[1281233220000,-55.202],[1281233280000,-54.487],[1281233340000,-54.979],[1281233400000,-53.975],[1281233460000,-54.682],[1281233520000,-54.644],[1281233580000,-53.797],[1281233640000,-52.866],[1281233700000,-53.785],[1281233760000,-53.209],[1281233820000,-52.322],[1281233880000,-52.483],[1281233940000,-52.263],[1281234000000,-51.392],[1281234060000,-51.715],[1281234120000,-51.568],[1281234180000,-51.088],[1281234240000,-50.366],[1281234300000,-50.571],[1281234360000,-50.049],[1281234420000,-49.648],[1281234480000,-50.113],[1281234540000,-50.606],[1281234600000,-49.922],[1281234660000,-50.425],[1281234720000,-50.822],[1281234780000,-50.03],[1281234840000,-49.592],[1281234900000,-49.316],[1281234960000,-49.24],[1281235020000,-50.19],[1281235080000,-50.039],[1281235140000,-50.847],[1281235200000,-51.29],[1281235260000,-50.321],[1281235320000,-51.186],[1281235380000,-50.535],[1281235440000,-51.391],[1281235500000,-50.386],[1281235560000,-51.126],[1281235620000,-51.926],[1281235680000,-51.572],[1281235740000,-51.836],[1281235800000,-52.054],[1281235860000,-51.48],[1281235920000,-51.482],[1281235980000,-51.874],[1281236040000,-52.38],[1281236100000,-52.096],[1281236160000,-52.156],[1281236220000,-52.245],[1281236280000,-52.965],[1281236340000,-52.777],[1281236400000,-53.216],[1281236460000,-53.232],[1281236520000,-52.564],[1281236580000,-52.69],[1281236640000,-52.375],[1281236700000,-52.312],[1281236760000,-51.921],[1281236820000,-52.346],[1281236880000,-53.293],[1281236940000,-53.685],[1281237000000,-53.517],[1281237060000,-53.585],[1281237120000,-53.423],[1281237180000,-52.412],[1281237240000,-52.12],[1281237300000,-51.597],[1281237360000,-51.804],[1281237420000,-51.062],[1281237480000,-51.208],[1281237540000,-51.368],[1281237600000,-50.438],[1281237660000,-49.754],[1281237720000,-49.737],[1281237780000,-48.859],[1281237840000,-49.773],[1281237900000,-50.271],[1281237960000,-50.032],[1281238020000,-50.416],[1281238080000,-49.423],[1281238140000,-49.032],[1281238200000,-48.724],[1281238260000,-49.233],[1281238320000,-49.118],[1281238380000,-49.66],[1281238440000,-48.734],[1281238500000,-48.483],[1281238560000,-49.44],[1281238620000,-48.679],[1281238680000,-48.222],[1281238740000,-47.442],[1281238800000,-47.267],[1281238860000,-47.02],[1281238920000,-47.476],[1281238980000,-48.268],[1281239040000,-48.333],[1281239100000,-49.139],[1281239160000,-49.219],[1281239220000,-49.165],[1281239280000,-50.065],[1281239340000,-49.988],[1281239400000,-50.781],[1281239460000,-51.559],[1281239520000,-52.228],[1281239580000,-52.289],[1281239640000,-52.038],[1281239700000,-51.528],[1281239760000,-52.281],[1281239820000,-51.894],[1281239880000,-51.53],[1281239940000,-51.78],[1281240000000,-51.144],[1281240060000,-51.211],[1281240120000,-50.544],[1281240180000,-50.936],[1281240240000,-50.518],[1281240300000,-51.173],[1281240360000,-50.373],[1281240420000,-49.822],[1281240480000,-50.609],[1281240540000,-50.921],[1281240600000,-50.978],[1281240660000,-51.87],[1281240720000,-52.696],[1281240780000,-53.033],[1281240840000,-52.841],[1281240900000,-52.562],[1281240960000,-53.421],[1281241020000,-52.761],[1281241080000,-53.512],[1281241140000,-53.869],[1281241200000,-53.797],[1281241260000,-54.465],[1281241320000,-53.664],[1281241380000,-52.829],[1281241440000,-53.412],[1281241500000,-53.42],[1281241560000,-53.741],[1281241620000,-53.956],[1281241680000,-53.847],[1281241740000,-54.05],[1281241800000,-53.124],[1281241860000,-53.909],[1281241920000,-53.038],[1281241980000,-52.644],[1281242040000,-53.41],[1281242100000,-52.423],[1281242160000,-53.336],[1281242220000,-54.197],[1281242280000,-54.213],[1281242340000,-53.674],[1281242400000,-52.902],[1281242460000,-53.002],[1281242520000,-52.951],[1281242580000,-52.294],[1281242640000,-51.552],[1281242700000,-52.079],[1281242760000,-51.572],[1281242820000,-51.677],[1281242880000,-52.014],[1281242940000,-51.398],[1281243000000,-51.213],[1281243060000,-50.508],[1281243120000,-49.991],[1281243180000,-49.251],[1281243240000,-49.72],[1281243300000,-50.159],[1281243360000,-49.587],[1281243420000,-49.136],[1281243480000,-49.291],[1281243540000,-49.075],[1281243600000,-48.752],[1281243660000,-49.486],[1281243720000,-49.228],[1281243780000,-49.923],[1281243840000,-49.286],[1281243900000,-49.744],[1281243960000,-49.686],[1281244020000,-50.435],[1281244080000,-50.872],[1281244140000,-51.249],[1281244200000,-51.675],[1281244260000,-51.759],[1281244320000,-50.813],[1281244380000,-50.738],[1281244440000,-50.652],[1281244500000,-51.255],[1281244560000,-51.616],[1281244620000,-51.923],[1281244680000,-51.794],[1281244740000,-52.311],[1281244800000,-52.758],[1281244860000,-52.832],[1281244920000,-52.637],[1281244980000,-52.454],[1281245040000,-53.258],[1281245100000,-52.499],[1281245160000,-51.932],[1281245220000,-51.318],[1281245280000,-51.879],[1281245340000,-51.976],[1281245400000,-51.04],[1281245460000,-50.792],[1281245520000,-49.96],[1281245580000,-50.038],[1281245640000,-50.402],[1281245700000,-50.238],[1281245760000,-49.803],[1281245820000,-50.486],[1281245880000,-49.654],[1281245940000,-50.473],[1281246000000,-51.235],[1281246060000,-51.642],[1281246120000,-50.661],[1281246180000,-50.736],[1281246240000,-49.822],[1281246300000,-50.532],[1281246360000,-50.058],[1281246420000,-49.523],[1281246480000,-49.106],[1281246540000,-49.868],[1281246600000,-50.151],[1281246660000,-49.959],[1281246720000,-49.53],[1281246780000,-49.558],[1281246840000,-49.306],[1281246900000,-48.633],[1281246960000,-48.254],[1281247020000,-48.727],[1281247080000,-48.677],[1281247140000,-48.303],[1281247200000,-48.812],[1281247260000,-48.231],[1281247320000,-48.303],[1281247380000,-47.655],[1281247440000,-47.477],[1281247500000,-47.223],[1281247560000,-47.115],[1281247620000,-46.993],[1281247680000,-47.835],[1281247740000,-47.548],[1281247800000,-47.473],[1281247860000,-47.187],[1281247920000,-46.171],[1281247980000,-45.994],[1281248040000,-46.866],[1281248100000,-46.735],[1281248160000,-46.051],[1281248220000,-46.794],[1281248280000,-47.674],[1281248340000,-48.172],[1281248400000,-47.151],[1281248460000,-46.167],[1281248520000,-46.489],[1281248580000,-45.867],[1281248640000,-46.486],[1281248700000,-47.031],[1281248760000,-47.049],[1281248820000,-46.178],[1281248880000,-45.669],[1281248940000,-46.469],[1281249000000,-47.086],[1281249060000,-46.988],[1281249120000,-46.586],[1281249180000,-46.016],[1281249240000,-46.557],[1281249300000,-46.008],[1281249360000,-45.085],[1281249420000,-44.565],[1281249480000,-43.96],[1281249540000,-43.163],[1281249600000,-42.877],[1281249660000,-42.18],[1281249720000,-41.672],[1281249780000,-41.879],[1281249840000,-42.709],[1281249900000,-43.147],[1281249960000,-43.846],[1281250020000,-44.264],[1281250080000,-44.901],[1281250140000,-44.753],[1281250200000,-43.816],[1281250260000,-44.425],[1281250320000,-43.888],[1281250380000,-44.823],[1281250440000,-44.237],[1281250500000,-43.426],[1281250560000,-43.127],[1281250620000,-42.487],[1281250680000,-43.04],[1281250740000,-43.566],[1281250800000,-42.878],[1281250860000,-42.534],[1281250920000,-42.554],[1281250980000,-43.052],[1281251040000,-42.235],[1281251100000,-41.33],[1281251160000,-40.332],[1281251220000,-39.666],[1281251280000,-39.737],[1281251340000,-40.005],[1281251400000,-39.085],[1281251460000,-38.745],[1281251520000,-38.063],[1281251580000,-37.906],[1281251640000,-38.005],[1281251700000,-37.993],[1281251760000,-38.292],[1281251820000,-38.403],[1281251880000,-37.928],[1281251940000,-38.573],[1281252000000,-38.286],[1281252060000,-39.211],[1281252120000,-39.826],[1281252180000,-40.156],[1281252240000,-40.642],[1281252300000,-41.412],[1281252360000,-41.244],[1281252420000,-41.113],[1281252480000,-40.436],[1281252540000,-39.546],[1281252600000,-38.781],[1281252660000,-38.949],[1281252720000,-39.457],[1281252780000,-40.064],[1281252840000,-40.401],[1281252900000,-40.207],[1281252960000,-39.54],[1281253020000,-38.525],[1281253080000,-37.729],[1281253140000,-38.15],[1281253200000,-38.736],[1281253260000,-37.845],[1281253320000,-37.864],[1281253380000,-38.571],[1281253440000,-38.396],[1281253500000,-37.426],[1281253560000,-38.023],[1281253620000,-38.336],[1281253680000,-38.455],[1281253740000,-37.595],[1281253800000,-37.212],[1281253860000,-37.561],[1281253920000,-37.906],[1281253980000,-38.187],[1281254040000,-38.901],[1281254100000,-39.845],[1281254160000,-39.244],[1281254220000,-38.848],[1281254280000,-38.192],[1281254340000,-37.34],[1281254400000,-36.825],[1281254460000,-36.805],[1281254520000,-36.486],[1281254580000,-35.978],[1281254640000,-36.652],[1281254700000,-35.931],[1281254760000,-36.874],[1281254820000,-37.656],[1281254880000,-38.593],[1281254940000,-37.743],[1281255000000,-38.044],[1281255060000,-38.21],[1281255120000,-38.628],[1281255180000,-37.602],[1281255240000,-37.34],[1281255300000,-37.739],[1281255360000,-36.922],[1281255420000,-36.303],[1281255480000,-37.069],[1281255540000,-36.493],[1281255600000,-37.388],[1281255660000,-36.97],[1281255720000,-37.478],[1281255780000,-36.611],[1281255840000,-37.52],[1281255900000,-37.188],[1281255960000,-36.432],[1281256020000,-36.637],[1281256080000,-36.752],[1281256140000,-37.673],[1281256200000,-37.793],[1281256260000,-38.686],[1281256320000,-38.618],[1281256380000,-37.914],[1281256440000,-37.775],[1281256500000,-37.952],[1281256560000,-37.663],[1281256620000,-37.289],[1281256680000,-36.263],[1281256740000,-36.852],[1281256800000,-37.579],[1281256860000,-37.833],[1281256920000,-38.67],[1281256980000,-37.864],[1281257040000,-37.518],[1281257100000,-37.959],[1281257160000,-37.413],[1281257220000,-37.383],[1281257280000,-36.601],[1281257340000,-36.942],[1281257400000,-37.237],[1281257460000,-36.969],[1281257520000,-37.388],[1281257580000,-36.765],[1281257640000,-36.945],[1281257700000,-36.433],[1281257760000,-37.2],[1281257820000,-36.992],[1281257880000,-37.785],[1281257940000,-38.676],[1281258000000,-38.654],[1281258060000,-39.316],[1281258120000,-38.612],[1281258180000,-39.056],[1281258240000,-38.985],[1281258300000,-37.989],[1281258360000,-36.989],[1281258420000,-37.348],[1281258480000,-37.554],[1281258540000,-37.781],[1281258600000,-37.92],[1281258660000,-38.111],[1281258720000,-37.909],[1281258780000,-38.204],[1281258840000,-39.094],[1281258900000,-39.058],[1281258960000,-38.957],[1281259020000,-39.72],[1281259080000,-39.579],[1281259140000,-39.753],[1281259200000,-40.685],[1281259260000,-40.955],[1281259320000,-41.427],[1281259380000,-41.039],[1281259440000,-41.728],[1281259500000,-41.118],[1281259560000,-41.187],[1281259620000,-41.21],[1281259680000,-41.991],[1281259740000,-41.038],[1281259800000,-41.631],[1281259860000,-41.868],[1281259920000,-42.73],[1281259980000,-42.518],[1281260040000,-41.563],[1281260100000,-41.232],[1281260160000,-41.625],[1281260220000,-42.248],[1281260280000,-42.552],[1281260340000,-42.754],[1281260400000,-43.324],[1281260460000,-43.123],[1281260520000,-42.834],[1281260580000,-42.539],[1281260640000,-42.04],[1281260700000,-41.968],[1281260760000,-42.836],[1281260820000,-41.934],[1281260880000,-42.384],[1281260940000,-42.379],[1281261000000,-41.963],[1281261060000,-42.727],[1281261120000,-42.767],[1281261180000,-42.064],[1281261240000,-41.144],[1281261300000,-40.981],[1281261360000,-40.777],[1281261420000,-41.483],[1281261480000,-41.964],[1281261540000,-42.118],[1281261600000,-42.022],[1281261660000,-42.326],[1281261720000,-41.736],[1281261780000,-42.39],[1281261840000,-41.67],[1281261900000,-41.729],[1281261960000,-42.663],[1281262020000,-42.329],[1281262080000,-43.291],[1281262140000,-43.301],[1281262200000,-42.942],[1281262260000,-43.631],[1281262320000,-43.699],[1281262380000,-43.725],[1281262440000,-44.309],[1281262500000,-44.4],[1281262560000,-44.363],[1281262620000,-44.1],[1281262680000,-44.058],[1281262740000,-43.753],[1281262800000,-43.527],[1281262860000,-43.656],[1281262920000,-44.356],[1281262980000,-45.238],[1281263040000,-45.06],[1281263100000,-44.201],[1281263160000,-43.535],[1281263220000,-44.368],[1281263280000,-43.893],[1281263340000,-44.646],[1281263400000,-44.871],[1281263460000,-45.694],[1281263520000,-44.802],[1281263580000,-45.094],[1281263640000,-44.198],[1281263700000,-44.933],[1281263760000,-43.903],[1281263820000,-43.238],[1281263880000,-43.21],[1281263940000,-43.974],[1281264000000,-43.019],[1281264060000,-42.345],[1281264120000,-42.047],[1281264180000,-41.81],[1281264240000,-41.376],[1281264300000,-41.549],[1281264360000,-41.188],[1281264420000,-41.834],[1281264480000,-41.948],[1281264540000,-42.671],[1281264600000,-43.43],[1281264660000,-42.957],[1281264720000,-43.867],[1281264780000,-44.351],[1281264840000,-44.409],[1281264900000,-45.107],[1281264960000,-45.213],[1281265020000,-45.693],[1281265080000,-44.968],[1281265140000,-44.696],[1281265200000,-44.699],[1281265260000,-43.976],[1281265320000,-44.019],[1281265380000,-43.322],[1281265440000,-42.296],[1281265500000,-43.162],[1281265560000,-42.232],[1281265620000,-41.529],[1281265680000,-40.806],[1281265740000,-40.975],[1281265800000,-41.193],[1281265860000,-41.547],[1281265920000,-41.687],[1281265980000,-41.097],[1281266040000,-40.891],[1281266100000,-40.715],[1281266160000,-40.899],[1281266220000,-40.092],[1281266280000,-39.434],[1281266340000,-39.162],[1281266400000,-39.641],[1281266460000,-39.92],[1281266520000,-39.185],[1281266580000,-39.384],[1281266640000,-39.463],[1281266700000,-40.417],[1281266760000,-40.271],[1281266820000,-40.944],[1281266880000,-40.987],[1281266940000,-41.796],[1281267000000,-41.517],[1281267060000,-42.256],[1281267120000,-41.568],[1281267180000,-41.017],[1281267240000,-41.889],[1281267300000,-42.774],[1281267360000,-43.372],[1281267420000,-42.667],[1281267480000,-43.402],[1281267540000,-42.728],[1281267600000,-41.857],[1281267660000,-42.521],[1281267720000,-42.725],[1281267780000,-41.906],[1281267840000,-41.65],[1281267900000,-41.049],[1281267960000,-40.737],[1281268020000,-41.354],[1281268080000,-40.738],[1281268140000,-40.196],[1281268200000,-40.019],[1281268260000,-39.939],[1281268320000,-40.448],[1281268380000,-41.221],[1281268440000,-41.824],[1281268500000,-41.687],[1281268560000,-42.163],[1281268620000,-41.161],[1281268680000,-41.778],[1281268740000,-41.248],[1281268800000,-40.969],[1281268860000,-41.447],[1281268920000,-41.907],[1281268980000,-41.171],[1281269040000,-40.931],[1281269100000,-40.155],[1281269160000,-39.435],[1281269220000,-39.226],[1281269280000,-38.244],[1281269340000,-37.331],[1281269400000,-37.522],[1281269460000,-37.973],[1281269520000,-37.284],[1281269580000,-37.181],[1281269640000,-37.853],[1281269700000,-38.184],[1281269760000,-38.248],[1281269820000,-38.189],[1281269880000,-37.771],[1281269940000,-38.482],[1281270000000,-38.288],[1281270060000,-38.626],[1281270120000,-39.35],[1281270180000,-39.06],[1281270240000,-39.727],[1281270300000,-39.669],[1281270360000,-39.934],[1281270420000,-40.395],[1281270480000,-39.512],[1281270540000,-39.961],[1281270600000,-39.063],[1281270660000,-39.58],[1281270720000,-40.175],[1281270780000,-40.058],[1281270840000,-39.277],[1281270900000,-39.277],[1281270960000,-38.27],[1281271020000,-38.63],[1281271080000,-38.485],[1281271140000,-39.115],[1281271200000,-38.13],[1281271260000,-37.119],[1281271320000,-37.144],[1281271380000,-37.252],[1281271440000,-36.219],[1281271500000,-36.464],[1281271560000,-35.611],[1281271620000,-35.098],[1281271680000,-35.91],[1281271740000,-35.424],[1281271800000,-36.232],[1281271860000,-36.211],[1281271920000,-35.812],[1281271980000,-35.54],[1281272040000,-36.389],[1281272100000,-37.19],[1281272160000,-37.663],[1281272220000,-37.94],[1281272280000,-37.412],[1281272340000,-37.25],[1281272400000,-36.448],[1281272460000,-37.407],[1281272520000,-36.459],[1281272580000,-36.003],[1281272640000,-35.326],[1281272700000,-34.89],[1281272760000,-35.133],[1281272820000,-34.314],[1281272880000,-34.282],[1281272940000,-34.463],[1281273000000,-33.465],[1281273060000,-33.154],[1281273120000,-32.782],[1281273180000,-32.378],[1281273240000,-32.691],[1281273300000,-33.315],[1281273360000,-33.817],[1281273420000,-33.585],[1281273480000,-33.281],[1281273540000,-32.747],[1281273600000,-32.137],[1281273660000,-32.452],[1281273720000,-33.102],[1281273780000,-32.48],[1281273840000,-31.931],[1281273900000,-31.452],[1281273960000,-31.74],[1281274020000,-30.927],[1281274080000,-31.304],[1281274140000,-30.865],[1281274200000,-31.255],[1281274260000,-32.006],[1281274320000,-32.322],[1281274380000,-31.421],[1281274440000,-31.563],[1281274500000,-30.642],[1281274560000,-30.629],[1281274620000,-30.305],[1281274680000,-29.865],[1281274740000,-30.209],[1281274800000,-30.006],[1281274860000,-30.268],[1281274920000,-30.232],[1281274980000,-29.801],[1281275040000,-29.813],[1281275100000,-30.479],[1281275160000,-29.638],[1281275220000,-28.662],[1281275280000,-27.673],[1281275340000,-27.837],[1281275400000,-27.393],[1281275460000,-26.706],[1281275520000,-26.581],[1281275580000,-27.262],[1281275640000,-26.869],[1281275700000,-26.724],[1281275760000,-26.835],[1281275820000,-27.667],[1281275880000,-26.868],[1281275940000,-26.027],[1281276000000,-26.901],[1281276060000,-26.716],[1281276120000,-25.861],[1281276180000,-25.801],[1281276240000,-25.359],[1281276300000,-24.857],[1281276360000,-24.519],[1281276420000,-24.955],[1281276480000,-24.144],[1281276540000,-25.016],[1281276600000,-25.844],[1281276660000,-24.825],[1281276720000,-24.64],[1281276780000,-25.443],[1281276840000,-24.544],[1281276900000,-25.481],[1281276960000,-25.809],[1281277020000,-25.662],[1281277080000,-25.146],[1281277140000,-25.596],[1281277200000,-26.431],[1281277260000,-26.28],[1281277320000,-25.578],[1281277380000,-25.128],[1281277440000,-24.218],[1281277500000,-23.552],[1281277560000,-24.279],[1281277620000,-24.877],[1281277680000,-24.147],[1281277740000,-24.573],[1281277800000,-24.502],[1281277860000,-24.326],[1281277920000,-24.646],[1281277980000,-25.246],[1281278040000,-24.777],[1281278100000,-25.5],[1281278160000,-24.671],[1281278220000,-24.368],[1281278280000,-23.988],[1281278340000,-23.286],[1281278400000,-23.631],[1281278460000,-24.346],[1281278520000,-23.52],[1281278580000,-22.699],[1281278640000,-23.414],[1281278700000,-23.848],[1281278760000,-23.324],[1281278820000,-23.096],[1281278880000,-23.657],[1281278940000,-23.197],[1281279000000,-23.273],[1281279060000,-22.603],[1281279120000,-22.223],[1281279180000,-22.92],[1281279240000,-22.412],[1281279300000,-22.63],[1281279360000,-23.53],[1281279420000,-23.226],[1281279480000,-22.361],[1281279540000,-21.473],[1281279600000,-20.832],[1281279660000,-20.946],[1281279720000,-21.544],[1281279780000,-21.846],[1281279840000,-22.023],[1281279900000,-22.395],[1281279960000,-23.189],[1281280020000,-23.417],[1281280080000,-23.9],[1281280140000,-23.87],[1281280200000,-24.307],[1281280260000,-24.967],[1281280320000,-25.762],[1281280380000,-26.364],[1281280440000,-27.124],[1281280500000,-27.364],[1281280560000,-28.053],[1281280620000,-28.482],[1281280680000,-29.175],[1281280740000,-29.565],[1281280800000,-30.34],[1281280860000,-30.627],[1281280920000,-30.417],[1281280980000,-29.525],[1281281040000,-29.331],[1281281100000,-28.561],[1281281160000,-28.332],[1281281220000,-28.75],[1281281280000,-29.471],[1281281340000,-29.896],[1281281400000,-29.091],[1281281460000,-29.402],[1281281520000,-28.569],[1281281580000,-29.155],[1281281640000,-28.788],[1281281700000,-29.662],[1281281760000,-29.316],[1281281820000,-29.535],[1281281880000,-29.232],[1281281940000,-29.021],[1281282000000,-29.823],[1281282060000,-29.456],[1281282120000,-29.148],[1281282180000,-29.334],[1281282240000,-29.334],[1281282300000,-29.216],[1281282360000,-30.047],[1281282420000,-30.591],[1281282480000,-29.706],[1281282540000,-28.929],[1281282600000,-29.578],[1281282660000,-28.545],[1281282720000,-28.121],[1281282780000,-28.083],[1281282840000,-27.89],[1281282900000,-27.204],[1281282960000,-28.096],[1281283020000,-27.432],[1281283080000,-26.418],[1281283140000,-26.385],[1281283200000,-25.605],[1281283260000,-24.908],[1281283320000,-24.809],[1281283380000,-24.255],[1281283440000,-24.392],[1281283500000,-25.155],[1281283560000,-25.306],[1281283620000,-24.947],[1281283680000,-25.119],[1281283740000,-25.239],[1281283800000,-25.096],[1281283860000,-24.583],[1281283920000,-24.77],[1281283980000,-24.97],[1281284040000,-24.257],[1281284100000,-24.701],[1281284160000,-24.795],[1281284220000,-24.782],[1281284280000,-23.823],[1281284340000,-23.7],[1281284400000,-23.112],[1281284460000,-23.665],[1281284520000,-22.842],[1281284580000,-22.477],[1281284640000,-21.465],[1281284700000,-20.968],[1281284760000,-21.898],[1281284820000,-22.692],[1281284880000,-23.524],[1281284940000,-23.798],[1281285000000,-23.853],[1281285060000,-24.422],[1281285120000,-25.227],[1281285180000,-24.253],[1281285240000,-23.36],[1281285300000,-22.545],[1281285360000,-21.651],[1281285420000,-21.286],[1281285480000,-20.845],[1281285540000,-21.23],[1281285600000,-21.785],[1281285660000,-21.908],[1281285720000,-22.359],[1281285780000,-22.816],[1281285840000,-21.841],[1281285900000,-22.722],[1281285960000,-23.023],[1281286020000,-23.297],[1281286080000,-23.663],[1281286140000,-23.962],[1281286200000,-24.063],[1281286260000,-23.798],[1281286320000,-22.759],[1281286380000,-22.721],[1281286440000,-22.19],[1281286500000,-22.839],[1281286560000,-22.328],[1281286620000,-23.264],[1281286680000,-23.039],[1281286740000,-22.452],[1281286800000,-22.109],[1281286860000,-22.732],[1281286920000,-22.715],[1281286980000,-22.574],[1281287040000,-22.46],[1281287100000,-22.903],[1281287160000,-22.029],[1281287220000,-22.221],[1281287280000,-22.596],[1281287340000,-23.224],[1281287400000,-24.145],[1281287460000,-23.389],[1281287520000,-23.223],[1281287580000,-22.256],[1281287640000,-21.824],[1281287700000,-21.072],[1281287760000,-21.378],[1281287820000,-20.624],[1281287880000,-20.127],[1281287940000,-20.398],[1281288000000,-19.97],[1281288060000,-20.48],[1281288120000,-19.805],[1281288180000,-20.026],[1281288240000,-20.133],[1281288300000,-20.628],[1281288360000,-21.257],[1281288420000,-21.787],[1281288480000,-20.87],[1281288540000,-21.674],[1281288600000,-21.026],[1281288660000,-21.98],[1281288720000,-21.757],[1281288780000,-22.476],[1281288840000,-21.596],[1281288900000,-21.202],[1281288960000,-20.585],[1281289020000,-21.456],[1281289080000,-21.238],[1281289140000,-21.979],[1281289200000,-22.152],[1281289260000,-22.199],[1281289320000,-22.059],[1281289380000,-22.551],[1281289440000,-23.367],[1281289500000,-23.035],[1281289560000,-23.598],[1281289620000,-23.8],[1281289680000,-23.824],[1281289740000,-23.83],[1281289800000,-23.835],[1281289860000,-23.227],[1281289920000,-23.968],[1281289980000,-23.905],[1281290040000,-23.486],[1281290100000,-23.6],[1281290160000,-24.277],[1281290220000,-24.985],[1281290280000,-25.541],[1281290340000,-25.002],[1281290400000,-24.566],[1281290460000,-24.107],[1281290520000,-24.515],[1281290580000,-23.52],[1281290640000,-23.543],[1281290700000,-23.015],[1281290760000,-22.732],[1281290820000,-22.263],[1281290880000,-22.988],[1281290940000,-23.313],[1281291000000,-22.434],[1281291060000,-21.735],[1281291120000,-21.502],[1281291180000,-22.417],[1281291240000,-21.571],[1281291300000,-20.831],[1281291360000,-21.446],[1281291420000,-21.025],[1281291480000,-20.386],[1281291540000,-21.249],[1281291600000,-22.029],[1281291660000,-21.914],[1281291720000,-21.675],[1281291780000,-21.837],[1281291840000,-22.14],[1281291900000,-22.751],[1281291960000,-22.942],[1281292020000,-23.344],[1281292080000,-22.373],[1281292140000,-22.347],[1281292200000,-21.48],[1281292260000,-21.335],[1281292320000,-20.711],[1281292380000,-20.718],[1281292440000,-20.421],[1281292500000,-19.836],[1281292560000,-19.569],[1281292620000,-19.365],[1281292680000,-19.38],[1281292740000,-19.884],[1281292800000,-20.431],[1281292860000,-20.483],[1281292920000,-20.654],[1281292980000,-21.445],[1281293040000,-20.792],[1281293100000,-21.652],[1281293160000,-22.5],[1281293220000,-22.678],[1281293280000,-22.722],[1281293340000,-22.479],[1281293400000,-23.239],[1281293460000,-22.294],[1281293520000,-21.347],[1281293580000,-22.06],[1281293640000,-21.887],[1281293700000,-22.544],[1281293760000,-22.878],[1281293820000,-23.23],[1281293880000,-23.267],[1281293940000,-23.227],[1281294000000,-23.362],[1281294060000,-23.212],[1281294120000,-23.278],[1281294180000,-23.682],[1281294240000,-24.123],[1281294300000,-24.496],[1281294360000,-24.326],[1281294420000,-23.96],[1281294480000,-24.806],[1281294540000,-24.401],[1281294600000,-25.038],[1281294660000,-25.318],[1281294720000,-25.304],[1281294780000,-24.335],[1281294840000,-24.378],[1281294900000,-23.53],[1281294960000,-22.629],[1281295020000,-22.389],[1281295080000,-21.864],[1281295140000,-21.13],[1281295200000,-21.094],[1281295260000,-20.908],[1281295320000,-21.239],[1281295380000,-20.5],[1281295440000,-20.652],[1281295500000,-19.868],[1281295560000,-19.297],[1281295620000,-18.656],[1281295680000,-19.346],[1281295740000,-19.904],[1281295800000,-20.678],[1281295860000,-21.525],[1281295920000,-20.782],[1281295980000,-21.371],[1281296040000,-22.145],[1281296100000,-22.772],[1281296160000,-23.263],[1281296220000,-24.162],[1281296280000,-24.991],[1281296340000,-24.861],[1281296400000,-25.659],[1281296460000,-25.359],[1281296520000,-25.725],[1281296580000,-25.955],[1281296640000,-26.192],[1281296700000,-25.351],[1281296760000,-24.679],[1281296820000,-24.365],[1281296880000,-23.834],[1281296940000,-23.084],[1281297000000,-22.489],[1281297060000,-21.553],[1281297120000,-20.517],[1281297180000,-21.396],[1281297240000,-21.136],[1281297300000,-20.466],[1281297360000,-21.417],[1281297420000,-20.995],[1281297480000,-20.608],[1281297540000,-20.495],[1281297600000,-20.694],[1281297660000,-20.943],[1281297720000,-20.406],[1281297780000,-20.618],[1281297840000,-21.13],[1281297900000,-20.828],[1281297960000,-21.653],[1281298020000,-22.524],[1281298080000,-21.953],[1281298140000,-20.927],[1281298200000,-21.139],[1281298260000,-21.224],[1281298320000,-21.617],[1281298380000,-21.252],[1281298440000,-20.34],[1281298500000,-20.993],[1281298560000,-21.901],[1281298620000,-22.375],[1281298680000,-22.414],[1281298740000,-22.111],[1281298800000,-21.178],[1281298860000,-21.472],[1281298920000,-21.961],[1281298980000,-21.604],[1281299040000,-22.314],[1281299100000,-21.327],[1281299160000,-20.611],[1281299220000,-20.562],[1281299280000,-19.719],[1281299340000,-19.882],[1281299400000,-19.06],[1281299460000,-18.424],[1281299520000,-17.631],[1281299580000,-17.438],[1281299640000,-16.399],[1281299700000,-17.304],[1281299760000,-17.895],[1281299820000,-17.132],[1281299880000,-17.871],[1281299940000,-17.309],[1281300000000,-16.38],[1281300060000,-16.643],[1281300120000,-16.162],[1281300180000,-16.886],[1281300240000,-17.337],[1281300300000,-16.824],[1281300360000,-16.527],[1281300420000,-16.014],[1281300480000,-16.337],[1281300540000,-16.762],[1281300600000,-16.928],[1281300660000,-17.161],[1281300720000,-17.01],[1281300780000,-17.793],[1281300840000,-18.527],[1281300900000,-19.227],[1281300960000,-19.674],[1281301020000,-19.548],[1281301080000,-18.945],[1281301140000,-19.563],[1281301200000,-19.302],[1281301260000,-19.79],[1281301320000,-20.219],[1281301380000,-20.454],[1281301440000,-21.201],[1281301500000,-21.767],[1281301560000,-22.184],[1281301620000,-22.731],[1281301680000,-21.77],[1281301740000,-21.272],[1281301800000,-21.371],[1281301860000,-22.17],[1281301920000,-22.892],[1281301980000,-22.666],[1281302040000,-22.458],[1281302100000,-23.108],[1281302160000,-22.203],[1281302220000,-22.674],[1281302280000,-22.391],[1281302340000,-22.931],[1281302400000,-23.686],[1281302460000,-22.906],[1281302520000,-22.474],[1281302580000,-22.943],[1281302640000,-22.191],[1281302700000,-23.1],[1281302760000,-22.205],[1281302820000,-22.576],[1281302880000,-21.99],[1281302940000,-21.343],[1281303000000,-20.804],[1281303060000,-21.478],[1281303120000,-20.524],[1281303180000,-20.924],[1281303240000,-21.439],[1281303300000,-21.026],[1281303360000,-21.148],[1281303420000,-20.904],[1281303480000,-21.708],[1281303540000,-20.78],[1281303600000,-20.162],[1281303660000,-19.968],[1281303720000,-20.897],[1281303780000,-20.643],[1281303840000,-20.85],[1281303900000,-21.609],[1281303960000,-22.481],[1281304020000,-22.185],[1281304080000,-22.637],[1281304140000,-22.846],[1281304200000,-22.266],[1281304260000,-21.709],[1281304320000,-22.661],[1281304380000,-23.551],[1281304440000,-22.873],[1281304500000,-23.031],[1281304560000,-23.172],[1281304620000,-23.792],[1281304680000,-24.45],[1281304740000,-24.587],[1281304800000,-25.37],[1281304860000,-24.982],[1281304920000,-25.561],[1281304980000,-25.656],[1281305040000,-24.859],[1281305100000,-24.218],[1281305160000,-23.613],[1281305220000,-23.759],[1281305280000,-23.642],[1281305340000,-22.847],[1281305400000,-22.978],[1281305460000,-22.389],[1281305520000,-21.723],[1281305580000,-20.738],[1281305640000,-20.43],[1281305700000,-21.372],[1281305760000,-21.413],[1281305820000,-20.408],[1281305880000,-20.635],[1281305940000,-20.067],[1281306000000,-19.071],[1281306060000,-19.731],[1281306120000,-19.591],[1281306180000,-19.384],[1281306240000,-19.08],[1281306300000,-19.03],[1281306360000,-18.494],[1281306420000,-19.122],[1281306480000,-18.559],[1281306540000,-18.505],[1281306600000,-19.109],[1281306660000,-19.252],[1281306720000,-19.713],[1281306780000,-19.431],[1281306840000,-19.23],[1281306900000,-18.43],[1281306960000,-19.181],[1281307020000,-18.924],[1281307080000,-18.852],[1281307140000,-19.246],[1281307200000,-19.691],[1281307260000,-20.377],[1281307320000,-20.562],[1281307380000,-21.214],[1281307440000,-21.691],[1281307500000,-21.17],[1281307560000,-21.067],[1281307620000,-20.514],[1281307680000,-21.024],[1281307740000,-20.744],[1281307800000,-21.67],[1281307860000,-21.548],[1281307920000,-21.225],[1281307980000,-20.352],[1281308040000,-19.534],[1281308100000,-20.265],[1281308160000,-20.662],[1281308220000,-20.099],[1281308280000,-20.406],[1281308340000,-20.351],[1281308400000,-21.23],[1281308460000,-20.448],[1281308520000,-20.478],[1281308580000,-19.55],[1281308640000,-19.166],[1281308700000,-18.458],[1281308760000,-18.1],[1281308820000,-17.724],[1281308880000,-18.488],[1281308940000,-18.514],[1281309000000,-17.803],[1281309060000,-17.424],[1281309120000,-17.963],[1281309180000,-18.265],[1281309240000,-18.248],[1281309300000,-18.151],[1281309360000,-18.138],[1281309420000,-17.446],[1281309480000,-18.364],[1281309540000,-18.322],[1281309600000,-17.279],[1281309660000,-16.96],[1281309720000,-17.255],[1281309780000,-16.372],[1281309840000,-17.293],[1281309900000,-16.619],[1281309960000,-16.21],[1281310020000,-16.348],[1281310080000,-15.736],[1281310140000,-15.161],[1281310200000,-14.426],[1281310260000,-13.71],[1281310320000,-13.699],[1281310380000,-13.298],[1281310440000,-12.306],[1281310500000,-12.456],[1281310560000,-11.76],[1281310620000,-10.955],[1281310680000,-11.259],[1281310740000,-10.895],[1281310800000,-11.525],[1281310860000,-12.325],[1281310920000,-13.218],[1281310980000,-13.965],[1281311040000,-14.157],[1281311100000,-14.426],[1281311160000,-14.504],[1281311220000,-14.383],[1281311280000,-13.832],[1281311340000,-14.709],[1281311400000,-14.637],[1281311460000,-14.631],[1281311520000,-15.133],[1281311580000,-14.171],[1281311640000,-14.002],[1281311700000,-13.314],[1281311760000,-14.073],[1281311820000,-14.13],[1281311880000,-13.272],[1281311940000,-12.368],[1281312000000,-11.408],[1281312060000,-11.99],[1281312120000,-12.121],[1281312180000,-12.669],[1281312240000,-13.111],[1281312300000,-13.216],[1281312360000,-12.753],[1281312420000,-13.666],[1281312480000,-12.656],[1281312540000,-12.161],[1281312600000,-11.774],[1281312660000,-10.94],[1281312720000,-11.575],[1281312780000,-10.778],[1281312840000,-10.62],[1281312900000,-10.464],[1281312960000,-10.698],[1281313020000,-11.396],[1281313080000,-12.037],[1281313140000,-12.144],[1281313200000,-13.084],[1281313260000,-12.577],[1281313320000,-12.241],[1281313380000,-12.363],[1281313440000,-12.3],[1281313500000,-13.169],[1281313560000,-13.195],[1281313620000,-12.189],[1281313680000,-12.036],[1281313740000,-11.59],[1281313800000,-11.901],[1281313860000,-12.627],[1281313920000,-13.04],[1281313980000,-12.788],[1281314040000,-12.344],[1281314100000,-13.199],[1281314160000,-13.754],[1281314220000,-13.972],[1281314280000,-13.186],[1281314340000,-12.292],[1281314400000,-11.744],[1281314460000,-12.515],[1281314520000,-13.132],[1281314580000,-12.964],[1281314640000,-13.464],[1281314700000,-12.842],[1281314760000,-11.805],[1281314820000,-10.862],[1281314880000,-10.573],[1281314940000,-11.062],[1281315000000,-10.856],[1281315060000,-9.989],[1281315120000,-10.158],[1281315180000,-9.556],[1281315240000,-9.037],[1281315300000,-9.562],[1281315360000,-8.798],[1281315420000,-8.141],[1281315480000,-8.842],[1281315540000,-8.975],[1281315600000,-9.535],[1281315660000,-9.067],[1281315720000,-9.145],[1281315780000,-9.912],[1281315840000,-9.108],[1281315900000,-8.959],[1281315960000,-9.653],[1281316020000,-9.571],[1281316080000,-9.609],[1281316140000,-8.616],[1281316200000,-8.056],[1281316260000,-7.855],[1281316320000,-7.186],[1281316380000,-7.152],[1281316440000,-6.894],[1281316500000,-6.877],[1281316560000,-6.986],[1281316620000,-6.66],[1281316680000,-6.109],[1281316740000,-5.166],[1281316800000,-4.473],[1281316860000,-4.166],[1281316920000,-5.087],[1281316980000,-4.349],[1281317040000,-3.313],[1281317100000,-2.681],[1281317160000,-1.704],[1281317220000,-2.658],[1281317280000,-2.826],[1281317340000,-3.742],[1281317400000,-4.171],[1281317460000,-4.299],[1281317520000,-4.925],[1281317580000,-3.886],[1281317640000,-3.952],[1281317700000,-4.327],[1281317760000,-4.696],[1281317820000,-5.255],[1281317880000,-5.377],[1281317940000,-4.939],[1281318000000,-5.74],[1281318060000,-5.567],[1281318120000,-5.203],[1281318180000,-5.529],[1281318240000,-6.339],[1281318300000,-5.344],[1281318360000,-4.323],[1281318420000,-4.837],[1281318480000,-5.564],[1281318540000,-5.678],[1281318600000,-6.542],[1281318660000,-6.171],[1281318720000,-6.225],[1281318780000,-5.454],[1281318840000,-5.808],[1281318900000,-6.158],[1281318960000,-6.05],[1281319020000,-6.677],[1281319080000,-6.362],[1281319140000,-6.91],[1281319200000,-6.537],[1281319260000,-5.808],[1281319320000,-6.109],[1281319380000,-6.17],[1281319440000,-6.886],[1281319500000,-6.905],[1281319560000,-7.089],[1281319620000,-7.334],[1281319680000,-7.705],[1281319740000,-8.311],[1281319800000,-8.734],[1281319860000,-8.874],[1281319920000,-9.219],[1281319980000,-9.959],[1281320040000,-10.595],[1281320100000,-10.749],[1281320160000,-11.56],[1281320220000,-12.136],[1281320280000,-12.945],[1281320340000,-13.394],[1281320400000,-13.589],[1281320460000,-12.866],[1281320520000,-13.574],[1281320580000,-14.386],[1281320640000,-13.85],[1281320700000,-14.74],[1281320760000,-14.932],[1281320820000,-14.802],[1281320880000,-14.683],[1281320940000,-14.589],[1281321000000,-14.932],[1281321060000,-14.186],[1281321120000,-14.37],[1281321180000,-13.979],[1281321240000,-14.001],[1281321300000,-13.802],[1281321360000,-14.364],[1281321420000,-14.891],[1281321480000,-14.41],[1281321540000,-15.087],[1281321600000,-14.233],[1281321660000,-13.509],[1281321720000,-12.969],[1281321780000,-12.647],[1281321840000,-12.255],[1281321900000,-11.547],[1281321960000,-12.27],[1281322020000,-12.31],[1281322080000,-12.349],[1281322140000,-12.102],[1281322200000,-12.909],[1281322260000,-12.008],[1281322320000,-12.537],[1281322380000,-12.141],[1281322440000,-11.214],[1281322500000,-10.853],[1281322560000,-11.35],[1281322620000,-11.75],[1281322680000,-12.645],[1281322740000,-13.582],[1281322800000,-13.544],[1281322860000,-13.753],[1281322920000,-13.738],[1281322980000,-13.133],[1281323040000,-13.498],[1281323100000,-13.157],[1281323160000,-12.824],[1281323220000,-12.554],[1281323280000,-12.665],[1281323340000,-13.265],[1281323400000,-12.898],[1281323460000,-12.691],[1281323520000,-11.734],[1281323580000,-12.041],[1281323640000,-12.934],[1281323700000,-13.336],[1281323760000,-12.938],[1281323820000,-12.4],[1281323880000,-13.195],[1281323940000,-13.805],[1281324000000,-14.133],[1281324060000,-14.329],[1281324120000,-14.701],[1281324180000,-14.857],[1281324240000,-15.426],[1281324300000,-14.787],[1281324360000,-15.425],[1281324420000,-15.5],[1281324480000,-15.857],[1281324540000,-16.036],[1281324600000,-16.536],[1281324660000,-15.816],[1281324720000,-16.144],[1281324780000,-15.568],[1281324840000,-16.422],[1281324900000,-16.085],[1281324960000,-15.251],[1281325020000,-15.821],[1281325080000,-15.443],[1281325140000,-15.475],[1281325200000,-14.618],[1281325260000,-15.393],[1281325320000,-15.191],[1281325380000,-14.512],[1281325440000,-14.841],[1281325500000,-15.626],[1281325560000,-15.206],[1281325620000,-14.836],[1281325680000,-15.427],[1281325740000,-14.826],[1281325800000,-15.711],[1281325860000,-16.206],[1281325920000,-15.195],[1281325980000,-14.337],[1281326040000,-15.14],[1281326100000,-15.267],[1281326160000,-14.283],[1281326220000,-14.348],[1281326280000,-14.007],[1281326340000,-13.85],[1281326400000,-14.648],[1281326460000,-14.89],[1281326520000,-15.598],[1281326580000,-14.931],[1281326640000,-15.036],[1281326700000,-15.344],[1281326760000,-16.063],[1281326820000,-16.877],[1281326880000,-16.238],[1281326940000,-15.7],[1281327000000,-15.344],[1281327060000,-15.303],[1281327120000,-14.961],[1281327180000,-15.059],[1281327240000,-14.696],[1281327300000,-14.415],[1281327360000,-14.669],[1281327420000,-14.12],[1281327480000,-14.628],[1281327540000,-15.15],[1281327600000,-15.846],[1281327660000,-15.68],[1281327720000,-16.573],[1281327780000,-16.598],[1281327840000,-16.272],[1281327900000,-16.93],[1281327960000,-16.033],[1281328020000,-16.532],[1281328080000,-16.402],[1281328140000,-15.951],[1281328200000,-15.899],[1281328260000,-16.466],[1281328320000,-16.848],[1281328380000,-17.209],[1281328440000,-16.576],[1281328500000,-15.808],[1281328560000,-16.453],[1281328620000,-16.8],[1281328680000,-17.736],[1281328740000,-17.279],[1281328800000,-17.836],[1281328860000,-17.983],[1281328920000,-18.731],[1281328980000,-18.372],[1281329040000,-17.339],[1281329100000,-16.817],[1281329160000,-16.284],[1281329220000,-16.355],[1281329280000,-16.008],[1281329340000,-15.25],[1281329400000,-15.579],[1281329460000,-14.828],[1281329520000,-14.195],[1281329580000,-13.196],[1281329640000,-12.839],[1281329700000,-13.041],[1281329760000,-13.321],[1281329820000,-12.531],[1281329880000,-13.196],[1281329940000,-12.359],[1281330000000,-12.63],[1281330060000,-12.713],[1281330120000,-13.52],[1281330180000,-13.953],[1281330240000,-13.579],[1281330300000,-13.459],[1281330360000,-14.188],[1281330420000,-14.876],[1281330480000,-15.323],[1281330540000,-15.829],[1281330600000,-16.352],[1281330660000,-16.949],[1281330720000,-17.068],[1281330780000,-17.009],[1281330840000,-16.147],[1281330900000,-17.049],[1281330960000,-17.104],[1281331020000,-17.932],[1281331080000,-18.485],[1281331140000,-18.275],[1281331200000,-18.938],[1281331260000,-18.963],[1281331320000,-18.736],[1281331380000,-19.223],[1281331440000,-20.144],[1281331500000,-20.335],[1281331560000,-20.08],[1281331620000,-20.807],[1281331680000,-19.813],[1281331740000,-19.563],[1281331800000,-19.975],[1281331860000,-19.265],[1281331920000,-19.964],[1281331980000,-19.115],[1281332040000,-18.293],[1281332100000,-17.969],[1281332160000,-17.733],[1281332220000,-17.759],[1281332280000,-16.805],[1281332340000,-16.191],[1281332400000,-15.346],[1281332460000,-14.949],[1281332520000,-15.741],[1281332580000,-15.073],[1281332640000,-15.758],[1281332700000,-16.142],[1281332760000,-15.908],[1281332820000,-14.901],[1281332880000,-14.112],[1281332940000,-13.458],[1281333000000,-13.578],[1281333060000,-12.589],[1281333120000,-12.15],[1281333180000,-12.374],[1281333240000,-12.606],[1281333300000,-11.598],[1281333360000,-12.523],[1281333420000,-12.404],[1281333480000,-12.878],[1281333540000,-13.488],[1281333600000,-13.244],[1281333660000,-13.614],[1281333720000,-13.554],[1281333780000,-14.336],[1281333840000,-14.566],[1281333900000,-14.213],[1281333960000,-15.105],[1281334020000,-15.112],[1281334080000,-14.154],[1281334140000,-14.488],[1281334200000,-14.504],[1281334260000,-13.874],[1281334320000,-13.548],[1281334380000,-13.893],[1281334440000,-13.646],[1281334500000,-13.455],[1281334560000,-13.06],[1281334620000,-13.994],[1281334680000,-13.367],[1281334740000,-13.293],[1281334800000,-13.567],[1281334860000,-12.914],[1281334920000,-12.544],[1281334980000,-11.532],[1281335040000,-12.395],[1281335100000,-11.743],[1281335160000,-12.293],[1281335220000,-13.051],[1281335280000,-13.572],[1281335340000,-13.769],[1281335400000,-14.662],[1281335460000,-15.421],[1281335520000,-15.184],[1281335580000,-15.182],[1281335640000,-15.931],[1281335700000,-15.171],[1281335760000,-15.175],[1281335820000,-15.692],[1281335880000,-16.319],[1281335940000,-16.164],[1281336000000,-15.771],[1281336060000,-16.697],[1281336120000,-16.896],[1281336180000,-17.427],[1281336240000,-16.762],[1281336300000,-17.01],[1281336360000,-17.587],[1281336420000,-17.753],[1281336480000,-17.047],[1281336540000,-16.168],[1281336600000,-15.921],[1281336660000,-15.531],[1281336720000,-15.903],[1281336780000,-16.706],[1281336840000,-16.334],[1281336900000,-15.628],[1281336960000,-16.275],[1281337020000,-15.367],[1281337080000,-14.891],[1281337140000,-14.041],[1281337200000,-14.791],[1281337260000,-15.727],[1281337320000,-14.73],[1281337380000,-15.297],[1281337440000,-16.118],[1281337500000,-15.954],[1281337560000,-15.266],[1281337620000,-15.986],[1281337680000,-16.592],[1281337740000,-16.037],[1281337800000,-16.979],[1281337860000,-17.829],[1281337920000,-17.69],[1281337980000,-17.938],[1281338040000,-18.063],[1281338100000,-17.218],[1281338160000,-16.953],[1281338220000,-16.021],[1281338280000,-16.481],[1281338340000,-16.898],[1281338400000,-16.509],[1281338460000,-16.811],[1281338520000,-16.272],[1281338580000,-15.436],[1281338640000,-14.991],[1281338700000,-14.815],[1281338760000,-14.247],[1281338820000,-13.779],[1281338880000,-14.533],[1281338940000,-14.226],[1281339000000,-13.83],[1281339060000,-14.758],[1281339120000,-15.135],[1281339180000,-15.63],[1281339240000,-14.941],[1281339300000,-15.868],[1281339360000,-15.218],[1281339420000,-15.531],[1281339480000,-15.207],[1281339540000,-15.979],[1281339600000,-15.539],[1281339660000,-14.852],[1281339720000,-15.237],[1281339780000,-15.636],[1281339840000,-16.09],[1281339900000,-15.813],[1281339960000,-15.814],[1281340020000,-16.432],[1281340080000,-15.495],[1281340140000,-14.732],[1281340200000,-13.807],[1281340260000,-13.936],[1281340320000,-13.676],[1281340380000,-13.075],[1281340440000,-12.219],[1281340500000,-12.723],[1281340560000,-12.847],[1281340620000,-13.509],[1281340680000,-13.172],[1281340740000,-12.546],[1281340800000,-12.394],[1281340860000,-12.985],[1281340920000,-11.97],[1281340980000,-11.148],[1281341040000,-11.057],[1281341100000,-10.216],[1281341160000,-10.689],[1281341220000,-9.865],[1281341280000,-9.349],[1281341340000,-9.201],[1281341400000,-9.546],[1281341460000,-8.598],[1281341520000,-8.621],[1281341580000,-8.399],[1281341640000,-8.981],[1281341700000,-8.615],[1281341760000,-9.136],[1281341820000,-9.313],[1281341880000,-9.639],[1281341940000,-9.703],[1281342000000,-9.19],[1281342060000,-10.114],[1281342120000,-9.535],[1281342180000,-9.859],[1281342240000,-8.927],[1281342300000,-9.8],[1281342360000,-9.464],[1281342420000,-9.794],[1281342480000,-9.921],[1281342540000,-9.999],[1281342600000,-10.28],[1281342660000,-9.955],[1281342720000,-9.064],[1281342780000,-8.594],[1281342840000,-8.906],[1281342900000,-8.211],[1281342960000,-8.982],[1281343020000,-9.78],[1281343080000,-9.706],[1281343140000,-9.317],[1281343200000,-8.348],[1281343260000,-9.22],[1281343320000,-8.964],[1281343380000,-8.298],[1281343440000,-8.956],[1281343500000,-9.096],[1281343560000,-9.058],[1281343620000,-9.678],[1281343680000,-8.838],[1281343740000,-9.758],[1281343800000,-10.236],[1281343860000,-10.667],[1281343920000,-11.391],[1281343980000,-11.294],[1281344040000,-11.031],[1281344100000,-10.908],[1281344160000,-11.263],[1281344220000,-11.928],[1281344280000,-12.367],[1281344340000,-13.091],[1281344400000,-12.355],[1281344460000,-11.917],[1281344520000,-11.69],[1281344580000,-12.176],[1281344640000,-11.525],[1281344700000,-12.205],[1281344760000,-11.431],[1281344820000,-10.991],[1281344880000,-11.425],[1281344940000,-10.56],[1281345000000,-10.896],[1281345060000,-10.173],[1281345120000,-10.565],[1281345180000,-10.669],[1281345240000,-10.442],[1281345300000,-10.11],[1281345360000,-10.175],[1281345420000,-9.947],[1281345480000,-10.726],[1281345540000,-10.466],[1281345600000,-9.484],[1281345660000,-8.564],[1281345720000,-7.742],[1281345780000,-8.274],[1281345840000,-9.033],[1281345900000,-8.657],[1281345960000,-8.737],[1281346020000,-8.19],[1281346080000,-8.729],[1281346140000,-8.239],[1281346200000,-7.255],[1281346260000,-6.996],[1281346320000,-6.74],[1281346380000,-5.953],[1281346440000,-5.626],[1281346500000,-6.12],[1281346560000,-6.574],[1281346620000,-7.52],[1281346680000,-6.792],[1281346740000,-6.931],[1281346800000,-6.566],[1281346860000,-5.904],[1281346920000,-5.948],[1281346980000,-5.702],[1281347040000,-4.73],[1281347100000,-5.488],[1281347160000,-6.158],[1281347220000,-5.734],[1281347280000,-4.714],[1281347340000,-3.847],[1281347400000,-4.032],[1281347460000,-3.211],[1281347520000,-2.473],[1281347580000,-1.787],[1281347640000,-1.894],[1281347700000,-2.471],[1281347760000,-3.275],[1281347820000,-3.504],[1281347880000,-4.397],[1281347940000,-5.11],[1281348000000,-5.754],[1281348060000,-6.311],[1281348120000,-6.66],[1281348180000,-7.355],[1281348240000,-7.965],[1281348300000,-8.769],[1281348360000,-9.055],[1281348420000,-8.344],[1281348480000,-7.812],[1281348540000,-7.071],[1281348600000,-7.227],[1281348660000,-6.509],[1281348720000,-5.948],[1281348780000,-6.711],[1281348840000,-6.951],[1281348900000,-6.379],[1281348960000,-5.788],[1281349020000,-5.662],[1281349080000,-4.853],[1281349140000,-4.03],[1281349200000,-4.56],[1281349260000,-5.407],[1281349320000,-6.141],[1281349380000,-5.77],[1281349440000,-6.101],[1281349500000,-5.355],[1281349560000,-5.981],[1281349620000,-5.515],[1281349680000,-6.337],[1281349740000,-5.82],[1281349800000,-5.479],[1281349860000,-6.358],[1281349920000,-6.309],[1281349980000,-6.014],[1281350040000,-6.162],[1281350100000,-6.609],[1281350160000,-6.812],[1281350220000,-6.435],[1281350280000,-6.598],[1281350340000,-7.106],[1281350400000,-8.052],[1281350460000,-7.04],[1281350520000,-6.064],[1281350580000,-6.982],[1281350640000,-7.22],[1281350700000,-7.371],[1281350760000,-7.045],[1281350820000,-6.778],[1281350880000,-7.335],[1281350940000,-7.119],[1281351000000,-6.558],[1281351060000,-6.194],[1281351120000,-5.589],[1281351180000,-6.13],[1281351240000,-5.746],[1281351300000,-4.884],[1281351360000,-4.05],[1281351420000,-4.46],[1281351480000,-4.008],[1281351540000,-4.338],[1281351600000,-4.01],[1281351660000,-4.348],[1281351720000,-5.08],[1281351780000,-4.756],[1281351840000,-4.181],[1281351900000,-4.519],[1281351960000,-4.748],[1281352020000,-5.089],[1281352080000,-4.613],[1281352140000,-4.477],[1281352200000,-5.01],[1281352260000,-4.302],[1281352320000,-4.35],[1281352380000,-3.522],[1281352440000,-4.214],[1281352500000,-4.471],[1281352560000,-4.704],[1281352620000,-3.868],[1281352680000,-4.695],[1281352740000,-5.559],[1281352800000,-5.028],[1281352860000,-4.338],[1281352920000,-3.756],[1281352980000,-3.677],[1281353040000,-2.721],[1281353100000,-2.864],[1281353160000,-2.297],[1281353220000,-2.312],[1281353280000,-2.425],[1281353340000,-2.047],[1281353400000,-2.691],[1281353460000,-2.761],[1281353520000,-2.901],[1281353580000,-3.664],[1281353640000,-4.198],[1281353700000,-3.349],[1281353760000,-2.576],[1281353820000,-2.642],[1281353880000,-2.376],[1281353940000,-1.634],[1281354000000,-1.138],[1281354060000,-1.25],[1281354120000,-1.407],[1281354180000,-0.46],[1281354240000,-0.041],[1281354300000,-0.089],[1281354360000,0.59],[1281354420000,0.952],[1281354480000,0.954],[1281354540000,1.734],[1281354600000,1.611],[1281354660000,2.573],[1281354720000,2.607],[1281354780000,2.863],[1281354840000,3.38],[1281354900000,3.656],[1281354960000,2.88],[1281355020000,3.158],[1281355080000,3.276],[1281355140000,2.769],[1281355200000,3.393],[1281355260000,2.91],[1281355320000,2.199],[1281355380000,2.314],[1281355440000,2.947],[1281355500000,2.198],[1281355560000,2.383],[1281355620000,1.958],[1281355680000,2.384],[1281355740000,2.136],[1281355800000,1.77],[1281355860000,2.177],[1281355920000,2.271],[1281355980000,2.372],[1281356040000,1.596],[1281356100000,1.636],[1281356160000,1.845],[1281356220000,1.819],[1281356280000,2.628],[1281356340000,3.519],[1281356400000,4.497],[1281356460000,3.801],[1281356520000,2.989],[1281356580000,3.562],[1281356640000,2.704],[1281356700000,1.91],[1281356760000,1.309],[1281356820000,0.655],[1281356880000,1.123],[1281356940000,0.562],[1281357000000,0.71],[1281357060000,0.348],[1281357120000,0.821],[1281357180000,0.606],[1281357240000,0.939],[1281357300000,1.38],[1281357360000,1.306],[1281357420000,2.101],[1281357480000,1.286],[1281357540000,1.887],[1281357600000,2.096],[1281357660000,2.472],[1281357720000,2.342],[1281357780000,1.846],[1281357840000,2.334],[1281357900000,2.982],[1281357960000,3.823],[1281358020000,3.793],[1281358080000,4.175],[1281358140000,3.417],[1281358200000,4.011],[1281358260000,3.197],[1281358320000,4.054],[1281358380000,4.995],[1281358440000,5.604],[1281358500000,5.776],[1281358560000,6.589],[1281358620000,6.263],[1281358680000,6.302],[1281358740000,5.975],[1281358800000,6.115],[1281358860000,6.381],[1281358920000,6.516],[1281358980000,6.428],[1281359040000,5.895],[1281359100000,5.608],[1281359160000,5.084],[1281359220000,4.585],[1281359280000,4.023],[1281359340000,4.021],[1281359400000,4.89],[1281359460000,4.425],[1281359520000,5.376],[1281359580000,4.58],[1281359640000,4.735],[1281359700000,3.927],[1281359760000,4.217],[1281359820000,3.332],[1281359880000,3.404],[1281359940000,2.714],[1281360000000,3.686],[1281360060000,3.935],[1281360120000,3.697],[1281360180000,4.704],[1281360240000,4.273],[1281360300000,3.434],[1281360360000,4.435],[1281360420000,3.925],[1281360480000,2.992],[1281360540000,3.517],[1281360600000,2.733],[1281360660000,3.424],[1281360720000,2.494],[1281360780000,2.442],[1281360840000,1.715],[1281360900000,1.371],[1281360960000,1.299],[1281361020000,1.448],[1281361080000,2.223],[1281361140000,3.147],[1281361200000,2.752],[1281361260000,3.715],[1281361320000,3.607],[1281361380000,4.04],[1281361440000,3.347],[1281361500000,2.692],[1281361560000,2.748],[1281361620000,1.943],[1281361680000,2.595],[1281361740000,2.698],[1281361800000,2.54],[1281361860000,1.722],[1281361920000,2.626],[1281361980000,2.822],[1281362040000,2.209],[1281362100000,1.786],[1281362160000,2.051],[1281362220000,1.236],[1281362280000,1.344],[1281362340000,0.989],[1281362400000,0.601],[1281362460000,-0.311],[1281362520000,-0.037],[1281362580000,-0.61],[1281362640000,0.287],[1281362700000,1.221],[1281362760000,0.477],[1281362820000,1.135],[1281362880000,1.363],[1281362940000,1.802],[1281363000000,1.305],[1281363060000,0.761],[1281363120000,0.614],[1281363180000,0.925],[1281363240000,0.321],[1281363300000,0.698],[1281363360000,0.702],[1281363420000,0.31],[1281363480000,0.209],[1281363540000,0.439],[1281363600000,-0.073],[1281363660000,0.061],[1281363720000,-0.129],[1281363780000,-1.055],[1281363840000,-0.237],[1281363900000,-0.114],[1281363960000,-0.882],[1281364020000,-0.797],[1281364080000,-1.411],[1281364140000,-0.784],[1281364200000,-0.358],[1281364260000,-0.237],[1281364320000,-0.277],[1281364380000,-0.135],[1281364440000,0.631],[1281364500000,1.324],[1281364560000,1.199],[1281364620000,1.878],[1281364680000,1.534],[1281364740000,1.667],[1281364800000,2.137],[1281364860000,1.621],[1281364920000,0.682],[1281364980000,-0.017],[1281365040000,-0.74],[1281365100000,-0.52],[1281365160000,-1.457],[1281365220000,-0.93],[1281365280000,-0.598],[1281365340000,-0.827],[1281365400000,-1.198],[1281365460000,-1.182],[1281365520000,-1.125],[1281365580000,-1.25],[1281365640000,-1.911],[1281365700000,-1.254],[1281365760000,-2.157],[1281365820000,-1.667],[1281365880000,-1.619],[1281365940000,-2.379],[1281366000000,-1.695],[1281366060000,-1.051],[1281366120000,-0.898],[1281366180000,-0.38],[1281366240000,-0.73],[1281366300000,-0.994],[1281366360000,-0.465],[1281366420000,-1.186],[1281366480000,-0.814],[1281366540000,-0.635],[1281366600000,-1.357],[1281366660000,-1.211],[1281366720000,-0.217],[1281366780000,-0.689],[1281366840000,-1.219],[1281366900000,-0.97],[1281366960000,-1.803],[1281367020000,-0.955],[1281367080000,-1.672],[1281367140000,-2.147],[1281367200000,-3.099],[1281367260000,-2.473],[1281367320000,-1.933],[1281367380000,-1.947],[1281367440000,-2.77],[1281367500000,-3.016],[1281367560000,-2.833],[1281367620000,-2.523],[1281367680000,-1.7],[1281367740000,-1.079],[1281367800000,-1.369],[1281367860000,-1.462],[1281367920000,-2.106],[1281367980000,-2.528],[1281368040000,-1.594],[1281368100000,-1.025],[1281368160000,-1.671],[1281368220000,-2.583],[1281368280000,-3.281],[1281368340000,-2.63],[1281368400000,-2.076],[1281368460000,-1.665],[1281368520000,-2.292],[1281368580000,-2.446],[1281368640000,-1.902],[1281368700000,-2.682],[1281368760000,-3.563],[1281368820000,-3.082],[1281368880000,-3.152],[1281368940000,-2.76],[1281369000000,-3.458],[1281369060000,-4.134],[1281369120000,-3.537],[1281369180000,-4.264],[1281369240000,-3.814],[1281369300000,-3.318],[1281369360000,-2.594],[1281369420000,-3.518],[1281369480000,-4.092],[1281369540000,-4.093],[1281369600000,-4.538],[1281369660000,-4.537],[1281369720000,-3.745],[1281369780000,-2.876],[1281369840000,-2.84],[1281369900000,-3.127],[1281369960000,-3.064],[1281370020000,-3.783],[1281370080000,-4.721],[1281370140000,-4.95],[1281370200000,-4.963],[1281370260000,-4.59],[1281370320000,-4.049],[1281370380000,-3.834],[1281370440000,-3.085],[1281370500000,-4.018],[1281370560000,-3.271],[1281370620000,-3.264],[1281370680000,-2.655],[1281370740000,-3.403],[1281370800000,-2.5],[1281370860000,-3.171],[1281370920000,-4.029],[1281370980000,-4.497],[1281371040000,-3.822],[1281371100000,-4.279],[1281371160000,-4.208],[1281371220000,-3.267],[1281371280000,-2.981],[1281371340000,-3.293],[1281371400000,-2.995],[1281371460000,-3.592],[1281371520000,-3.544],[1281371580000,-3.84],[1281371640000,-4.131],[1281371700000,-3.948],[1281371760000,-4.278],[1281371820000,-3.979],[1281371880000,-3.383],[1281371940000,-4.304],[1281372000000,-4.609],[1281372060000,-4.478],[1281372120000,-4.141],[1281372180000,-4.054],[1281372240000,-3.425],[1281372300000,-3.518],[1281372360000,-3.346],[1281372420000,-2.637],[1281372480000,-1.887],[1281372540000,-1.566],[1281372600000,-2.326],[1281372660000,-2.714],[1281372720000,-2.05],[1281372780000,-2.441],[1281372840000,-1.67],[1281372900000,-2.579],[1281372960000,-3.346],[1281373020000,-3.045],[1281373080000,-3.499],[1281373140000,-3.467],[1281373200000,-2.491],[1281373260000,-2.555],[1281373320000,-2.088],[1281373380000,-1.736],[1281373440000,-2.195],[1281373500000,-1.286],[1281373560000,-1.602],[1281373620000,-2.207],[1281373680000,-2.025],[1281373740000,-2.932],[1281373800000,-2.128],[1281373860000,-2.352],[1281373920000,-1.938],[1281373980000,-1.486],[1281374040000,-1.26],[1281374100000,-1.665],[1281374160000,-2.608],[1281374220000,-2.801],[1281374280000,-3.156],[1281374340000,-3.145],[1281374400000,-2.413],[1281374460000,-2.599],[1281374520000,-2.445],[1281374580000,-2.548],[1281374640000,-2.296],[1281374700000,-2.443],[1281374760000,-1.789],[1281374820000,-0.814],[1281374880000,-0.52],[1281374940000,-0.295],[1281375000000,0.569],[1281375060000,1.163],[1281375120000,0.408],[1281375180000,0.885],[1281375240000,1.57],[1281375300000,1.006],[1281375360000,1.534],[1281375420000,1.555],[1281375480000,1.179],[1281375540000,1.554],[1281375600000,2.587],[1281375660000,3.631],[1281375720000,3.058],[1281375780000,2.902],[1281375840000,2.883],[1281375900000,2.732],[1281375960000,3.065],[1281376020000,3.369],[1281376080000,2.501],[1281376140000,1.638],[1281376200000,2.582],[1281376260000,1.733],[1281376320000,2.594],[1281376380000,2.285],[1281376440000,2.929],[1281376500000,2.449],[1281376560000,3.435],[1281376620000,3.143],[1281376680000,4.17],[1281376740000,4.015],[1281376800000,5.001],[1281376860000,5.683],[1281376920000,5.57],[1281376980000,5.286],[1281377040000,4.957],[1281377100000,5.17],[1281377160000,5.056],[1281377220000,4.383],[1281377280000,5.377],[1281377340000,6.014],[1281377400000,6.932],[1281377460000,6.686],[1281377520000,6.923],[1281377580000,7.737],[1281377640000,8.386],[1281377700000,8.802],[1281377760000,8.35],[1281377820000,9.389],[1281377880000,9.766],[1281377940000,10.023],[1281378000000,11.025],[1281378060000,11.637],[1281378120000,11.947],[1281378180000,12.054],[1281378240000,11.699],[1281378300000,11.268],[1281378360000,10.374],[1281378420000,11.015],[1281378480000,10.511],[1281378540000,10.408],[1281378600000,11.206],[1281378660000,11.608],[1281378720000,12.097],[1281378780000,12.418],[1281378840000,12.486],[1281378900000,12.91],[1281378960000,13.483],[1281379020000,13.08],[1281379080000,13.727],[1281379140000,13.276],[1281379200000,12.612],[1281379260000,12.036],[1281379320000,11.09],[1281379380000,11.675],[1281379440000,12.578],[1281379500000,11.89],[1281379560000,11.129],[1281379620000,11.099],[1281379680000,10.532],[1281379740000,10.717],[1281379800000,10.578],[1281379860000,10.337],[1281379920000,11.115],[1281379980000,10.948],[1281380040000,10.326],[1281380100000,11.06],[1281380160000,10.824],[1281380220000,11.306],[1281380280000,10.811],[1281380340000,11.508],[1281380400000,11.891],[1281380460000,11.395],[1281380520000,12.258],[1281380580000,12.156],[1281380640000,12.024],[1281380700000,11.955],[1281380760000,11.552],[1281380820000,10.66],[1281380880000,11.376],[1281380940000,10.693],[1281381000000,11.422],[1281381060000,11.153],[1281381120000,10.832],[1281381180000,10.783],[1281381240000,11.413],[1281381300000,12.207],[1281381360000,11.841],[1281381420000,12.122],[1281381480000,11.282],[1281381540000,11.432],[1281381600000,10.584],[1281381660000,10.14],[1281381720000,10.539],[1281381780000,9.918],[1281381840000,10.482],[1281381900000,10.332],[1281381960000,10.654],[1281382020000,10.911],[1281382080000,10.688],[1281382140000,10.133],[1281382200000,10.666],[1281382260000,11.12],[1281382320000,10.75],[1281382380000,10.68],[1281382440000,11.334],[1281382500000,11.454],[1281382560000,11.694],[1281382620000,10.956],[1281382680000,10.767],[1281382740000,11.443],[1281382800000,11.816],[1281382860000,12.615],[1281382920000,12.213],[1281382980000,12.843],[1281383040000,12.159],[1281383100000,11.74],[1281383160000,12.155],[1281383220000,12.682],[1281383280000,12.756],[1281383340000,13.34],[1281383400000,13.371],[1281383460000,14.321],[1281383520000,13.49],[1281383580000,12.866],[1281383640000,11.973],[1281383700000,11.69],[1281383760000,11.504],[1281383820000,11.56],[1281383880000,10.676],[1281383940000,11.225],[1281384000000,11.251],[1281384060000,10.624],[1281384120000,10.47],[1281384180000,11.313],[1281384240000,11.278],[1281384300000,11.739],[1281384360000,11.134],[1281384420000,12.123],[1281384480000,11.772],[1281384540000,12.257],[1281384600000,12.516],[1281384660000,13.176],[1281384720000,13.896],[1281384780000,13.84],[1281384840000,14.026],[1281384900000,15.005],[1281384960000,15.355],[1281385020000,15.421],[1281385080000,16.397],[1281385140000,17.284],[1281385200000,17.172],[1281385260000,17.448],[1281385320000,18.263],[1281385380000,17.93],[1281385440000,17.461],[1281385500000,18.32],[1281385560000,17.756],[1281385620000,17.063],[1281385680000,17.466],[1281385740000,17.214],[1281385800000,17.155],[1281385860000,16.979],[1281385920000,16.779],[1281385980000,16.496],[1281386040000,16.309],[1281386100000,15.823],[1281386160000,15.582],[1281386220000,15.844],[1281386280000,15.936],[1281386340000,15.303],[1281386400000,14.98],[1281386460000,14.662],[1281386520000,14.689],[1281386580000,15.413],[1281386640000,16.445],[1281386700000,15.714],[1281386760000,16.734],[1281386820000,17.027],[1281386880000,17.888],[1281386940000,17.818],[1281387000000,17.612],[1281387060000,17.795],[1281387120000,17.283],[1281387180000,17.044],[1281387240000,17.633],[1281387300000,17.221],[1281387360000,17.333],[1281387420000,18.057],[1281387480000,18.662],[1281387540000,19.571],[1281387600000,18.782],[1281387660000,18.48],[1281387720000,18.794],[1281387780000,19.547],[1281387840000,18.801],[1281387900000,19.101],[1281387960000,20.085],[1281388020000,20.837],[1281388080000,20.711],[1281388140000,21.455],[1281388200000,20.808],[1281388260000,20.119],[1281388320000,19.333],[1281388380000,19.849],[1281388440000,19.582],[1281388500000,18.666],[1281388560000,18.726],[1281388620000,19.559],[1281388680000,19.855],[1281388740000,19.051],[1281388800000,18.607],[1281388860000,19.639],[1281388920000,18.801],[1281388980000,19.804],[1281389040000,19.47],[1281389100000,18.623],[1281389160000,18.355],[1281389220000,17.817],[1281389280000,18.753],[1281389340000,18.28],[1281389400000,18.32],[1281389460000,17.594],[1281389520000,16.692],[1281389580000,16.473],[1281389640000,17.464],[1281389700000,17.993],[1281389760000,17.451],[1281389820000,16.739],[1281389880000,16.985],[1281389940000,17.313],[1281390000000,17.266],[1281390060000,17.203],[1281390120000,16.819],[1281390180000,17.312],[1281390240000,18.009],[1281390300000,18.609],[1281390360000,19.02],[1281390420000,19.433],[1281390480000,20.3],[1281390540000,21.043],[1281390600000,20.458],[1281390660000,21.312],[1281390720000,21.157],[1281390780000,20.606],[1281390840000,20.45],[1281390900000,19.979],[1281390960000,20.495],[1281391020000,20.969],[1281391080000,21.236],[1281391140000,20.299],[1281391200000,21.175],[1281391260000,20.526],[1281391320000,20.096],[1281391380000,20.022],[1281391440000,19.907],[1281391500000,19.849],[1281391560000,19.96],[1281391620000,19.405],[1281391680000,18.726],[1281391740000,19.293],[1281391800000,20.025],[1281391860000,19.415],[1281391920000,18.897],[1281391980000,18.108],[1281392040000,18.586],[1281392100000,19.537],[1281392160000,18.676],[1281392220000,17.966],[1281392280000,17.57],[1281392340000,18.173],[1281392400000,18.658],[1281392460000,19.062],[1281392520000,19.597],[1281392580000,19.741],[1281392640000,18.832],[1281392700000,19.679],[1281392760000,19.151],[1281392820000,19.767],[1281392880000,19.393],[1281392940000,18.515],[1281393000000,19.147],[1281393060000,19.791],[1281393120000,19.546],[1281393180000,19.475],[1281393240000,20.303],[1281393300000,20.576],[1281393360000,20.705],[1281393420000,20.77],[1281393480000,21.633],[1281393540000,22.492],[1281393600000,23.512],[1281393660000,23.873],[1281393720000,23.657],[1281393780000,23.583],[1281393840000,23.979],[1281393900000,24.086],[1281393960000,23.368],[1281394020000,23.087],[1281394080000,23.169],[1281394140000,22.748],[1281394200000,22.542],[1281394260000,21.76],[1281394320000,21.813],[1281394380000,21.189],[1281394440000,20.437],[1281394500000,19.535],[1281394560000,20.545],[1281394620000,21.378],[1281394680000,22.169],[1281394740000,22.922],[1281394800000,22.028],[1281394860000,21.464],[1281394920000,22.433],[1281394980000,23.116],[1281395040000,23.551],[1281395100000,23.898],[1281395160000,24.351],[1281395220000,25.308],[1281395280000,25.839],[1281395340000,26.195],[1281395400000,27.18],[1281395460000,27.045],[1281395520000,27.794],[1281395580000,26.946],[1281395640000,27.657],[1281395700000,27.903],[1281395760000,28.886],[1281395820000,29.879],[1281395880000,30.888],[1281395940000,30.714],[1281396000000,31.239],[1281396060000,31.442],[1281396120000,30.601],[1281396180000,31.558],[1281396240000,31.326],[1281396300000,31.388],[1281396360000,31.215],[1281396420000,30.312],[1281396480000,29.464],[1281396540000,30.05],[1281396600000,29.504],[1281396660000,28.814],[1281396720000,29.084],[1281396780000,29.203],[1281396840000,29.346],[1281396900000,29.658],[1281396960000,30.622],[1281397020000,30.463],[1281397080000,30.485],[1281397140000,31.142],[1281397200000,30.673],[1281397260000,31.325],[1281397320000,30.628],[1281397380000,31.205],[1281397440000,32.171],[1281397500000,31.568],[1281397560000,32.535],[1281397620000,32.307],[1281397680000,31.407],[1281397740000,31.242],[1281397800000,31.149],[1281397860000,30.198],[1281397920000,30.036],[1281397980000,29.234],[1281398040000,28.718],[1281398100000,28.104],[1281398160000,28.657],[1281398220000,28.411],[1281398280000,29.15],[1281398340000,28.551],[1281398400000,29.185],[1281398460000,28.67],[1281398520000,29.221],[1281398580000,29.655],[1281398640000,29.792],[1281398700000,29.945],[1281398760000,30.21],[1281398820000,30.602],[1281398880000,29.829],[1281398940000,30.013],[1281399000000,30.521],[1281399060000,31.483],[1281399120000,32.028],[1281399180000,32.495],[1281399240000,33.003],[1281399300000,33.22],[1281399360000,32.775],[1281399420000,33.437],[1281399480000,32.788],[1281399540000,33.354],[1281399600000,32.752],[1281399660000,32.913],[1281399720000,32.79],[1281399780000,32.526],[1281399840000,33.509],[1281399900000,34.473],[1281399960000,33.698],[1281400020000,33.349],[1281400080000,32.867],[1281400140000,33.433],[1281400200000,34.354],[1281400260000,33.636],[1281400320000,34.061],[1281400380000,33.732],[1281400440000,32.829],[1281400500000,33.683],[1281400560000,33.981],[1281400620000,34.195],[1281400680000,35.231],[1281400740000,36.127],[1281400800000,35.818],[1281400860000,35.854],[1281400920000,35.746],[1281400980000,35.444],[1281401040000,35.896],[1281401100000,36.704],[1281401160000,37.293],[1281401220000,37.297],[1281401280000,38.026],[1281401340000,38.22],[1281401400000,37.294],[1281401460000,37.359],[1281401520000,37.982],[1281401580000,38.594],[1281401640000,38.816],[1281401700000,39.588],[1281401760000,40.325],[1281401820000,40.084],[1281401880000,39.202],[1281401940000,38.441],[1281402000000,38.49],[1281402060000,38.273],[1281402120000,38.687],[1281402180000,37.993],[1281402240000,38.093],[1281402300000,38.077],[1281402360000,39.045],[1281402420000,39.307],[1281402480000,39.22],[1281402540000,39.872],[1281402600000,39.084],[1281402660000,39.54],[1281402720000,38.592],[1281402780000,38.154],[1281402840000,38.666],[1281402900000,39.082],[1281402960000,39.343],[1281403020000,39.716],[1281403080000,38.811],[1281403140000,38.69],[1281403200000,37.81],[1281403260000,38.192],[1281403320000,39.065],[1281403380000,39.528],[1281403440000,39.19],[1281403500000,38.655],[1281403560000,37.912],[1281403620000,37.618],[1281403680000,38.091],[1281403740000,38.702],[1281403800000,38.751],[1281403860000,39.711],[1281403920000,40.039],[1281403980000,39.089],[1281404040000,38.641],[1281404100000,39.266],[1281404160000,38.737],[1281404220000,38.349],[1281404280000,37.834],[1281404340000,38.859],[1281404400000,39.594],[1281404460000,40.584],[1281404520000,40.467],[1281404580000,39.567],[1281404640000,40.444],[1281404700000,40.045],[1281404760000,39.205],[1281404820000,39.445],[1281404880000,39.377],[1281404940000,40.28],[1281405000000,40.461],[1281405060000,41.414],[1281405120000,41.934],[1281405180000,42.431],[1281405240000,43.444],[1281405300000,44.101],[1281405360000,44.241],[1281405420000,44.059],[1281405480000,44.883],[1281405540000,45.164],[1281405600000,45.123],[1281405660000,44.26],[1281405720000,43.975],[1281405780000,44.659],[1281405840000,44.51],[1281405900000,44.79],[1281405960000,44.625],[1281406020000,44.448],[1281406080000,45.268],[1281406140000,44.637],[1281406200000,45.596],[1281406260000,44.688],[1281406320000,43.849],[1281406380000,43.898],[1281406440000,43.232],[1281406500000,43.839],[1281406560000,44.55],[1281406620000,44.897],[1281406680000,45.214],[1281406740000,44.616],[1281406800000,44.641],[1281406860000,45.064],[1281406920000,45.293],[1281406980000,46.058],[1281407040000,46.275],[1281407100000,45.354],[1281407160000,44.68],[1281407220000,43.867],[1281407280000,44.563],[1281407340000,43.606],[1281407400000,43],[1281407460000,43.985],[1281407520000,43.545],[1281407580000,42.737],[1281407640000,43.466],[1281407700000,44.111],[1281407760000,43.961],[1281407820000,44.53],[1281407880000,45.248],[1281407940000,45.36],[1281408000000,45.883],[1281408060000,46.456],[1281408120000,45.787],[1281408180000,44.851],[1281408240000,45.334],[1281408300000,46.307],[1281408360000,46.227],[1281408420000,47.125],[1281408480000,47.938],[1281408540000,47.506],[1281408600000,46.849],[1281408660000,46.691],[1281408720000,46.825],[1281408780000,46.799],[1281408840000,47.508],[1281408900000,46.559],[1281408960000,47.032],[1281409020000,48.009],[1281409080000,48.305],[1281409140000,48.62],[1281409200000,47.741],[1281409260000,48.754],[1281409320000,48.487],[1281409380000,48.673],[1281409440000,48.299],[1281409500000,48.776],[1281409560000,49.791],[1281409620000,50.611],[1281409680000,51.154],[1281409740000,51.75],[1281409800000,51.787],[1281409860000,51.153],[1281409920000,50.46],[1281409980000,50.591],[1281410040000,51.52],[1281410100000,50.827],[1281410160000,51.363],[1281410220000,52.196],[1281410280000,53.037],[1281410340000,52.114],[1281410400000,51.552],[1281410460000,51.787],[1281410520000,51.89],[1281410580000,51.432],[1281410640000,51.36],[1281410700000,50.425],[1281410760000,51.314],[1281410820000,50.407],[1281410880000,49.833],[1281410940000,49.573],[1281411000000,48.901],[1281411060000,49.246],[1281411120000,49.626],[1281411180000,50.005],[1281411240000,50.884],[1281411300000,50.875],[1281411360000,51.772],[1281411420000,51.119],[1281411480000,50.771],[1281411540000,51.698],[1281411600000,52.285],[1281411660000,52.643],[1281411720000,52.299],[1281411780000,51.843],[1281411840000,52.246],[1281411900000,51.677],[1281411960000,51.119],[1281412020000,50.949],[1281412080000,51.599],[1281412140000,50.993],[1281412200000,50.214],[1281412260000,50.287],[1281412320000,49.709],[1281412380000,49.125],[1281412440000,48.282],[1281412500000,47.441],[1281412560000,46.928],[1281412620000,46.907],[1281412680000,46.179],[1281412740000,45.484],[1281412800000,44.655],[1281412860000,45.006],[1281412920000,44.308],[1281412980000,44.925],[1281413040000,45.419],[1281413100000,45.184],[1281413160000,45.477],[1281413220000,46.202],[1281413280000,46.98],[1281413340000,46.629],[1281413400000,46.579],[1281413460000,46.774],[1281413520000,47.494],[1281413580000,46.939],[1281413640000,46.077],[1281413700000,46.587],[1281413760000,47.369],[1281413820000,47.626],[1281413880000,48.01],[1281413940000,48.991],[1281414000000,48.266],[1281414060000,48.236],[1281414120000,48.739],[1281414180000,49.706],[1281414240000,49.913],[1281414300000,49.253],[1281414360000,49.567],[1281414420000,50.49],[1281414480000,50.867],[1281414540000,50.076],[1281414600000,50.606],[1281414660000,51.497],[1281414720000,51.315],[1281414780000,50.835],[1281414840000,50.845],[1281414900000,50.245],[1281414960000,49.452],[1281415020000,48.838],[1281415080000,48.499],[1281415140000,49.1],[1281415200000,49.608],[1281415260000,49.427],[1281415320000,48.589],[1281415380000,48.14],[1281415440000,47.777],[1281415500000,47.086],[1281415560000,47.684],[1281415620000,47.11],[1281415680000,46.29],[1281415740000,45.464],[1281415800000,45.402],[1281415860000,44.795],[1281415920000,43.86],[1281415980000,44.707],[1281416040000,44.841],[1281416100000,44.523],[1281416160000,43.96],[1281416220000,44.685],[1281416280000,44.583],[1281416340000,45.428],[1281416400000,45.421],[1281416460000,45.134],[1281416520000,44.28],[1281416580000,44.568],[1281416640000,43.827],[1281416700000,44.779],[1281416760000,45.166],[1281416820000,44.91],[1281416880000,45.238],[1281416940000,45.042],[1281417000000,45.941],[1281417060000,45.241],[1281417120000,44.749],[1281417180000,44.648],[1281417240000,44.123],[1281417300000,44.946],[1281417360000,45.004],[1281417420000,45.593],[1281417480000,45.675],[1281417540000,45.611],[1281417600000,46.541],[1281417660000,47.044],[1281417720000,47.139],[1281417780000,47.322],[1281417840000,47.219],[1281417900000,47.751],[1281417960000,47.659],[1281418020000,46.77],[1281418080000,47.521],[1281418140000,48.403],[1281418200000,48.381],[1281418260000,47.821],[1281418320000,48.598],[1281418380000,47.678],[1281418440000,48.484],[1281418500000,47.579],[1281418560000,47.935],[1281418620000,48.458],[1281418680000,48.667],[1281418740000,48.393],[1281418800000,48.327],[1281418860000,47.453],[1281418920000,46.864],[1281418980000,47.231],[1281419040000,47.897],[1281419100000,47.129],[1281419160000,48.024],[1281419220000,48.917],[1281419280000,48.127],[1281419340000,47.48],[1281419400000,47.321],[1281419460000,48.161],[1281419520000,49.195],[1281419580000,49.823],[1281419640000,48.957],[1281419700000,48.869],[1281419760000,49.77],[1281419820000,49.112],[1281419880000,49.953],[1281419940000,50.576],[1281420000000,49.911],[1281420060000,50.316],[1281420120000,50.804],[1281420180000,49.958],[1281420240000,50.626],[1281420300000,50.642],[1281420360000,50.635],[1281420420000,51.546],[1281420480000,52.455],[1281420540000,52.824],[1281420600000,52.613],[1281420660000,53.644],[1281420720000,53.303],[1281420780000,52.502],[1281420840000,52.588],[1281420900000,52.919],[1281420960000,52.699],[1281421020000,52.128],[1281421080000,52.814],[1281421140000,52.006],[1281421200000,51.527],[1281421260000,50.592],[1281421320000,51.309],[1281421380000,50.407],[1281421440000,50.347],[1281421500000,50.999],[1281421560000,50.825],[1281421620000,50.756],[1281421680000,49.842],[1281421740000,49.675],[1281421800000,48.951],[1281421860000,49.071],[1281421920000,48.604],[1281421980000,49.439],[1281422040000,48.633],[1281422100000,49.391],[1281422160000,50.073],[1281422220000,50.178],[1281422280000,50.539],[1281422340000,51.567],[1281422400000,50.764],[1281422460000,50.638],[1281422520000,51.021],[1281422580000,51.548],[1281422640000,50.704],[1281422700000,50.618],[1281422760000,50.838],[1281422820000,50.413],[1281422880000,50.083],[1281422940000,49.418],[1281423000000,49.844],[1281423060000,48.955],[1281423120000,48.646],[1281423180000,48.691],[1281423240000,49.538],[1281423300000,50.485],[1281423360000,49.803],[1281423420000,50.525],[1281423480000,49.902],[1281423540000,50.66],[1281423600000,50.758],[1281423660000,50.239],[1281423720000,50.874],[1281423780000,50.793],[1281423840000,51.319],[1281423900000,51.428],[1281423960000,51.281],[1281424020000,51.307],[1281424080000,51.327],[1281424140000,52.133],[1281424200000,52.469],[1281424260000,52.92],[1281424320000,52.66],[1281424380000,51.77],[1281424440000,51.996],[1281424500000,52.468],[1281424560000,53.325],[1281424620000,53.074],[1281424680000,54.057],[1281424740000,55.033],[1281424800000,54.562],[1281424860000,54.907],[1281424920000,55.261],[1281424980000,56.027],[1281425040000,55.202],[1281425100000,55.749],[1281425160000,55.528],[1281425220000,54.658],[1281425280000,54.842],[1281425340000,54.757],[1281425400000,55.423],[1281425460000,55.434],[1281425520000,55.175],[1281425580000,54.633],[1281425640000,54.556],[1281425700000,54.26],[1281425760000,54.726],[1281425820000,54.804],[1281425880000,54.09],[1281425940000,54.248],[1281426000000,54.082],[1281426060000,54.045],[1281426120000,53.201],[1281426180000,54.089],[1281426240000,54.918],[1281426300000,55.794],[1281426360000,55.141],[1281426420000,54.822],[1281426480000,53.904],[1281426540000,53.885],[1281426600000,53.064],[1281426660000,52.236],[1281426720000,51.316],[1281426780000,52.2],[1281426840000,51.281],[1281426900000,50.437],[1281426960000,50.215],[1281427020000,49.746],[1281427080000,49.754],[1281427140000,50.522],[1281427200000,50.933],[1281427260000,51.514],[1281427320000,50.694],[1281427380000,50.021],[1281427440000,50.953],[1281427500000,51.254],[1281427560000,51.398],[1281427620000,51.213],[1281427680000,51.107],[1281427740000,51.642],[1281427800000,50.696],[1281427860000,50.563],[1281427920000,51.313],[1281427980000,50.886],[1281428040000,50.214],[1281428100000,51.086],[1281428160000,51.03],[1281428220000,52.055],[1281428280000,52.467],[1281428340000,52.254],[1281428400000,52.681],[1281428460000,53.546],[1281428520000,54.018],[1281428580000,54.735],[1281428640000,55.006],[1281428700000,54.532],[1281428760000,54.898],[1281428820000,54.851],[1281428880000,55.556],[1281428940000,54.863],[1281429000000,54.232],[1281429060000,54.454],[1281429120000,53.494],[1281429180000,52.647],[1281429240000,53.634],[1281429300000,53.608],[1281429360000,53.557],[1281429420000,54.263],[1281429480000,53.739],[1281429540000,54.705],[1281429600000,54.136],[1281429660000,53.483],[1281429720000,53.673],[1281429780000,53.877],[1281429840000,53.116],[1281429900000,53.027],[1281429960000,53.433],[1281430020000,53.188],[1281430080000,53.131],[1281430140000,53.085],[1281430200000,53.892],[1281430260000,54.229],[1281430320000,53.871],[1281430380000,53.223],[1281430440000,54.024],[1281430500000,53.788],[1281430560000,53.454],[1281430620000,54.38],[1281430680000,54.358],[1281430740000,53.631],[1281430800000,54.236],[1281430860000,54.492],[1281430920000,54.793],[1281430980000,54.812],[1281431040000,55.162],[1281431100000,55.881],[1281431160000,56.187],[1281431220000,55.56],[1281431280000,55.028],[1281431340000,55.39],[1281431400000,56.036],[1281431460000,56.9],[1281431520000,57.254],[1281431580000,58.2],[1281431640000,57.448],[1281431700000,56.914],[1281431760000,55.991],[1281431820000,56.595],[1281431880000,56.796],[1281431940000,56.327],[1281432000000,56.841],[1281432060000,56.037],[1281432120000,56.546],[1281432180000,57.26],[1281432240000,58.193],[1281432300000,58.475],[1281432360000,58.428],[1281432420000,59.178],[1281432480000,59.313],[1281432540000,58.862],[1281432600000,59.226],[1281432660000,60.084],[1281432720000,59.467],[1281432780000,60.115],[1281432840000,60.681],[1281432900000,60.526],[1281432960000,60.531],[1281433020000,60.156],[1281433080000,60.543],[1281433140000,60.737],[1281433200000,60.729],[1281433260000,61.387],[1281433320000,62.244],[1281433380000,62.659],[1281433440000,63.411],[1281433500000,63.796],[1281433560000,64.196],[1281433620000,64.697],[1281433680000,64.87],[1281433740000,65.586],[1281433800000,64.722],[1281433860000,64.799],[1281433920000,65.212],[1281433980000,66.163],[1281434040000,65.244],[1281434100000,66.219],[1281434160000,65.421],[1281434220000,66.42],[1281434280000,66.13],[1281434340000,67.078],[1281434400000,66.281],[1281434460000,67.144],[1281434520000,66.382],[1281434580000,65.909],[1281434640000,66.573],[1281434700000,66.993],[1281434760000,66.786],[1281434820000,66.939],[1281434880000,66.293],[1281434940000,66.868],[1281435000000,65.918],[1281435060000,66.944],[1281435120000,66.024],[1281435180000,66.595],[1281435240000,66.596],[1281435300000,66.532],[1281435360000,67.027],[1281435420000,67.174],[1281435480000,67.441],[1281435540000,67.491],[1281435600000,67.008],[1281435660000,66.23],[1281435720000,66.665],[1281435780000,66.091],[1281435840000,65.534],[1281435900000,65.3],[1281435960000,64.521],[1281436020000,65.424],[1281436080000,65.654],[1281436140000,66.569],[1281436200000,67.305],[1281436260000,67.427],[1281436320000,68.172],[1281436380000,67.641],[1281436440000,67.632],[1281436500000,67.382],[1281436560000,66.689],[1281436620000,67.501],[1281436680000,67.383],[1281436740000,67.428],[1281436800000,67.731],[1281436860000,67.275],[1281436920000,68.051],[1281436980000,68.979],[1281437040000,68.317],[1281437100000,68.031],[1281437160000,68.484],[1281437220000,68.571],[1281437280000,68.729],[1281437340000,68.567],[1281437400000,68.959],[1281437460000,69.115],[1281437520000,68.64],[1281437580000,69.337],[1281437640000,69.975],[1281437700000,70.098],[1281437760000,69.802],[1281437820000,68.947],[1281437880000,69.235],[1281437940000,68.807],[1281438000000,69.482],[1281438060000,68.999],[1281438120000,69.301],[1281438180000,69.474],[1281438240000,70.17],[1281438300000,70.595],[1281438360000,70.615],[1281438420000,71.4],[1281438480000,70.435],[1281438540000,70.507],[1281438600000,70.857],[1281438660000,70.469],[1281438720000,69.985],[1281438780000,70.004],[1281438840000,69.59],[1281438900000,69.984],[1281438960000,69.685],[1281439020000,69.866],[1281439080000,69.481],[1281439140000,70.035],[1281439200000,69.543],[1281439260000,68.882],[1281439320000,69.024],[1281439380000,69.278],[1281439440000,69.72],[1281439500000,70.372],[1281439560000,70.656],[1281439620000,71.411],[1281439680000,70.514],[1281439740000,70.953],[1281439800000,70.174],[1281439860000,70.318],[1281439920000,70.982],[1281439980000,71.848],[1281440040000,72.081],[1281440100000,72.814],[1281440160000,73.153],[1281440220000,72.965],[1281440280000,72.803],[1281440340000,73.507],[1281440400000,73.862],[1281440460000,74.617],[1281440520000,73.875],[1281440580000,73.384],[1281440640000,73.044],[1281440700000,72.485],[1281440760000,71.836],[1281440820000,71.56],[1281440880000,72.465],[1281440940000,72.241],[1281441000000,71.742],[1281441060000,71.195],[1281441120000,71.279],[1281441180000,71.842],[1281441240000,72.719],[1281441300000,72.995],[1281441360000,73.045],[1281441420000,73.733],[1281441480000,73.745],[1281441540000,73.63],[1281441600000,73.088],[1281441660000,73.016],[1281441720000,72.477],[1281441780000,71.968],[1281441840000,72.197],[1281441900000,72.584],[1281441960000,73.286],[1281442020000,73.099],[1281442080000,72.974],[1281442140000,73.027],[1281442200000,72.738],[1281442260000,72.428],[1281442320000,73.181],[1281442380000,73.594],[1281442440000,73.386],[1281442500000,72.806],[1281442560000,72.929],[1281442620000,72.297],[1281442680000,72.864],[1281442740000,72.394],[1281442800000,72.05],[1281442860000,72.98],[1281442920000,73.291],[1281442980000,74.236],[1281443040000,74.153],[1281443100000,73.559],[1281443160000,73.571],[1281443220000,74.354],[1281443280000,73.982],[1281443340000,74.209],[1281443400000,75.15],[1281443460000,74.936],[1281443520000,75.076],[1281443580000,74.438],[1281443640000,73.847],[1281443700000,74.052],[1281443760000,74.829],[1281443820000,73.865],[1281443880000,73.006],[1281443940000,72.83],[1281444000000,73.809],[1281444060000,73.17],[1281444120000,73.613],[1281444180000,73.323],[1281444240000,74.184],[1281444300000,75.126],[1281444360000,75.325],[1281444420000,74.4],[1281444480000,73.904],[1281444540000,74.584],[1281444600000,75.162],[1281444660000,76.066],[1281444720000,75.666],[1281444780000,76.232],[1281444840000,76.509],[1281444900000,77.483],[1281444960000,78.349],[1281445020000,79.303],[1281445080000,79.3],[1281445140000,78.51],[1281445200000,78.034],[1281445260000,78.129],[1281445320000,77.547],[1281445380000,78.555],[1281445440000,79.57],[1281445500000,79.357],[1281445560000,78.82],[1281445620000,79.748],[1281445680000,79.749],[1281445740000,79.145],[1281445800000,78.604],[1281445860000,79.337],[1281445920000,79.088],[1281445980000,78.712],[1281446040000,78.626],[1281446100000,78.429],[1281446160000,79.267],[1281446220000,78.425],[1281446280000,78.712],[1281446340000,79.603],[1281446400000,79.842],[1281446460000,79.776],[1281446520000,78.909],[1281446580000,79.898],[1281446640000,79.133],[1281446700000,79.131],[1281446760000,79.474],[1281446820000,78.645],[1281446880000,78.804],[1281446940000,78.052],[1281447000000,78.766],[1281447060000,78.868],[1281447120000,79.473],[1281447180000,78.569],[1281447240000,78.679],[1281447300000,77.839],[1281447360000,78.677],[1281447420000,79.114],[1281447480000,79.668],[1281447540000,80.033],[1281447600000,80.848],[1281447660000,80.173],[1281447720000,80.84],[1281447780000,81.857],[1281447840000,82.571],[1281447900000,82.668],[1281447960000,83.422],[1281448020000,83.697],[1281448080000,83.181],[1281448140000,84.049],[1281448200000,84.414],[1281448260000,84.305],[1281448320000,84.565],[1281448380000,84.988],[1281448440000,84.444],[1281448500000,84.57],[1281448560000,84.129],[1281448620000,85.097],[1281448680000,84.799],[1281448740000,83.853],[1281448800000,84.773],[1281448860000,84.541],[1281448920000,85.486],[1281448980000,85.039],[1281449040000,84.355],[1281449100000,83.787],[1281449160000,84.31],[1281449220000,83.97],[1281449280000,83.431],[1281449340000,82.984],[1281449400000,82.069],[1281449460000,81.595],[1281449520000,81.692],[1281449580000,81.458],[1281449640000,82.105],[1281449700000,82.037],[1281449760000,81.349],[1281449820000,81.408],[1281449880000,80.511],[1281449940000,79.58],[1281450000000,79.981],[1281450060000,79.672],[1281450120000,79.3],[1281450180000,79.977],[1281450240000,80.532],[1281450300000,80.588],[1281450360000,79.652],[1281450420000,80.193],[1281450480000,79.792],[1281450540000,78.865],[1281450600000,77.96],[1281450660000,77.644],[1281450720000,78.653],[1281450780000,77.798],[1281450840000,78.037],[1281450900000,77.322],[1281450960000,78.352],[1281451020000,78.61],[1281451080000,78.613],[1281451140000,77.885],[1281451200000,78.884],[1281451260000,79.358],[1281451320000,78.632],[1281451380000,77.888],[1281451440000,77.438],[1281451500000,78.247],[1281451560000,77.922],[1281451620000,77.136],[1281451680000,76.55],[1281451740000,77.434],[1281451800000,77.924],[1281451860000,76.984],[1281451920000,76.686],[1281451980000,76.741],[1281452040000,76.218],[1281452100000,75.621],[1281452160000,76.413],[1281452220000,77.303],[1281452280000,77.828],[1281452340000,76.896],[1281452400000,76.299],[1281452460000,77.32],[1281452520000,77.602],[1281452580000,77.826],[1281452640000,77.525],[1281452700000,77.647],[1281452760000,76.851],[1281452820000,76.415],[1281452880000,77.017],[1281452940000,76.486],[1281453000000,77.42],[1281453060000,76.751],[1281453120000,76.576],[1281453180000,76.924],[1281453240000,77.127],[1281453300000,78.142],[1281453360000,77.339],[1281453420000,77.787],[1281453480000,76.913],[1281453540000,77.053],[1281453600000,77.084],[1281453660000,77.157],[1281453720000,76.449],[1281453780000,76.226],[1281453840000,77.188],[1281453900000,77.96],[1281453960000,77.526],[1281454020000,78.557],[1281454080000,78.353],[1281454140000,78.193],[1281454200000,78.872],[1281454260000,79.298],[1281454320000,78.383],[1281454380000,79.1],[1281454440000,79.323],[1281454500000,79.742],[1281454560000,79.535],[1281454620000,79.091],[1281454680000,80.093],[1281454740000,80.937],[1281454800000,81.203],[1281454860000,81.968],[1281454920000,82.647],[1281454980000,83.043],[1281455040000,83.013],[1281455100000,82.547],[1281455160000,82.406],[1281455220000,82.239],[1281455280000,82.315],[1281455340000,81.467],[1281455400000,81.573],[1281455460000,81.427],[1281455520000,80.499],[1281455580000,79.851],[1281455640000,78.998],[1281455700000,79.277],[1281455760000,78.791],[1281455820000,78.215],[1281455880000,78.546],[1281455940000,79.337],[1281456000000,79.717],[1281456060000,79.363],[1281456120000,80.185],[1281456180000,80.877],[1281456240000,80.622],[1281456300000,81.515],[1281456360000,81.469],[1281456420000,82.056],[1281456480000,81.686],[1281456540000,82.218],[1281456600000,82.603],[1281456660000,82.511],[1281456720000,81.725],[1281456780000,81.919],[1281456840000,81.665],[1281456900000,81.053],[1281456960000,81.279],[1281457020000,81.136],[1281457080000,80.946],[1281457140000,81.642],[1281457200000,81.744],[1281457260000,81.285],[1281457320000,80.875],[1281457380000,80.278],[1281457440000,81.244],[1281457500000,81.499],[1281457560000,80.562],[1281457620000,80.28],[1281457680000,81.128],[1281457740000,80.343],[1281457800000,80.79],[1281457860000,79.986],[1281457920000,81.011],[1281457980000,80.859],[1281458040000,81.147],[1281458100000,80.562],[1281458160000,80.506],[1281458220000,81.018],[1281458280000,80.612],[1281458340000,80.553],[1281458400000,81.27],[1281458460000,81.589],[1281458520000,81.662],[1281458580000,81.581],[1281458640000,81.077],[1281458700000,81.378],[1281458760000,80.501],[1281458820000,80.024],[1281458880000,80.193],[1281458940000,79.82],[1281459000000,79.149],[1281459060000,78.789],[1281459120000,78.47],[1281459180000,78.519],[1281459240000,78.53],[1281459300000,77.992],[1281459360000,78.182],[1281459420000,79.081],[1281459480000,78.661],[1281459540000,77.733],[1281459600000,77.184],[1281459660000,76.708],[1281459720000,76.018],[1281459780000,75.414],[1281459840000,75.278],[1281459900000,74.334],[1281459960000,74.377],[1281460020000,74.975],[1281460080000,74.529],[1281460140000,74.081],[1281460200000,74.833],[1281460260000,75.327],[1281460320000,74.938],[1281460380000,74.825],[1281460440000,74.974],[1281460500000,75.74],[1281460560000,75.256],[1281460620000,75.985],[1281460680000,76.254],[1281460740000,76.293],[1281460800000,76.809],[1281460860000,77.09],[1281460920000,76.612],[1281460980000,77.626],[1281461040000,77.905],[1281461100000,78.122],[1281461160000,78.304],[1281461220000,78.647],[1281461280000,78.357],[1281461340000,78.412],[1281461400000,78.074],[1281461460000,78.905],[1281461520000,78.327],[1281461580000,79.091],[1281461640000,78.212],[1281461700000,77.643],[1281461760000,78.299],[1281461820000,78.287],[1281461880000,79.261],[1281461940000,78.824],[1281462000000,79.2],[1281462060000,79.688],[1281462120000,79.596],[1281462180000,80.103],[1281462240000,80.538],[1281462300000,80.332],[1281462360000,81.27],[1281462420000,80.956],[1281462480000,80.461],[1281462540000,81.172],[1281462600000,81.565],[1281462660000,80.657],[1281462720000,81.502],[1281462780000,81.497],[1281462840000,81.753],[1281462900000,81.975],[1281462960000,82.559],[1281463020000,82.869],[1281463080000,82.177],[1281463140000,82.978],[1281463200000,82.81],[1281463260000,82.852],[1281463320000,82.416],[1281463380000,83.001],[1281463440000,83.557],[1281463500000,84.086],[1281463560000,84.617],[1281463620000,84.103],[1281463680000,84.505],[1281463740000,85.364],[1281463800000,84.596],[1281463860000,85.612],[1281463920000,85.748],[1281463980000,85.222],[1281464040000,85.987],[1281464100000,86.41],[1281464160000,86.876],[1281464220000,86.325],[1281464280000,86.854],[1281464340000,86.116],[1281464400000,85.492],[1281464460000,86.368],[1281464520000,86.924],[1281464580000,86.172],[1281464640000,87.054],[1281464700000,86.826],[1281464760000,87.217],[1281464820000,87.251],[1281464880000,86.896],[1281464940000,86.369],[1281465000000,85.822],[1281465060000,85.329],[1281465120000,86.323],[1281465180000,87.185],[1281465240000,87.376],[1281465300000,87.634],[1281465360000,88.493],[1281465420000,88.303],[1281465480000,88.354],[1281465540000,88.499],[1281465600000,88.672],[1281465660000,88.676],[1281465720000,89.491],[1281465780000,88.932],[1281465840000,88.688],[1281465900000,88.376],[1281465960000,88.275],[1281466020000,89.253],[1281466080000,89.405],[1281466140000,89.235],[1281466200000,89.793],[1281466260000,89.425],[1281466320000,88.457],[1281466380000,88.093],[1281466440000,88.776],[1281466500000,89.379],[1281466560000,88.559],[1281466620000,88.508],[1281466680000,89.324],[1281466740000,89.924],[1281466800000,89.738],[1281466860000,90.738],[1281466920000,90.765],[1281466980000,89.977],[1281467040000,90.139],[1281467100000,91.121],[1281467160000,91.41],[1281467220000,90.475],[1281467280000,89.943],[1281467340000,89.523],[1281467400000,88.881],[1281467460000,88.376],[1281467520000,88.717],[1281467580000,87.902],[1281467640000,87.663],[1281467700000,88.361],[1281467760000,88.687],[1281467820000,87.805],[1281467880000,88.219],[1281467940000,87.669],[1281468000000,88.525],[1281468060000,87.934],[1281468120000,88.074],[1281468180000,88.763],[1281468240000,88.211],[1281468300000,89.208],[1281468360000,89.923],[1281468420000,90.79],[1281468480000,91.404],[1281468540000,90.828],[1281468600000,90.785],[1281468660000,90.252],[1281468720000,89.529],[1281468780000,90.112],[1281468840000,90.987],[1281468900000,90.051],[1281468960000,90.491],[1281469020000,90.768],[1281469080000,90.946],[1281469140000,90.367],[1281469200000,90.138],[1281469260000,90.033],[1281469320000,90.882],[1281469380000,90.844],[1281469440000,90.77],[1281469500000,90.843],[1281469560000,91.488],[1281469620000,91.687],[1281469680000,92.704],[1281469740000,91.735],[1281469800000,92.364],[1281469860000,92.745],[1281469920000,91.965],[1281469980000,91.852],[1281470040000,92.411],[1281470100000,91.746],[1281470160000,92.439],[1281470220000,91.605],[1281470280000,91.936],[1281470340000,92.682],[1281470400000,92.86],[1281470460000,91.916],[1281470520000,92.663],[1281470580000,92.729],[1281470640000,92.258],[1281470700000,92.76],[1281470760000,92.446],[1281470820000,92.307],[1281470880000,92.566],[1281470940000,92.473],[1281471000000,92.539],[1281471060000,92.258],[1281471120000,91.363],[1281471180000,91.203],[1281471240000,90.438],[1281471300000,89.934],[1281471360000,89.585],[1281471420000,88.772],[1281471480000,89.354],[1281471540000,88.634],[1281471600000,88.446],[1281471660000,89.102],[1281471720000,88.315],[1281471780000,88.723],[1281471840000,88.957],[1281471900000,88.826],[1281471960000,89.048],[1281472020000,90.07],[1281472080000,90.527],[1281472140000,90.291],[1281472200000,90.621],[1281472260000,90.223],[1281472320000,90.384],[1281472380000,91.383],[1281472440000,91.828],[1281472500000,91.832],[1281472560000,91.331],[1281472620000,90.596],[1281472680000,91.186],[1281472740000,91.581],[1281472800000,92.309],[1281472860000,92.194],[1281472920000,92.871],[1281472980000,92.594],[1281473040000,92.889],[1281473100000,92.079],[1281473160000,92.676],[1281473220000,93.393],[1281473280000,92.761],[1281473340000,92.905],[1281473400000,93.422],[1281473460000,93.119],[1281473520000,92.417],[1281473580000,91.966],[1281473640000,92.674],[1281473700000,92.149],[1281473760000,91.769],[1281473820000,91.17],[1281473880000,92.017],[1281473940000,92.367],[1281474000000,92.975],[1281474060000,92.653],[1281474120000,92.231],[1281474180000,93.204],[1281474240000,93.536],[1281474300000,92.96],[1281474360000,92.351],[1281474420000,92.227],[1281474480000,92.944],[1281474540000,93.806],[1281474600000,93.845],[1281474660000,92.899],[1281474720000,93.244],[1281474780000,92.733],[1281474840000,93.572],[1281474900000,94.447],[1281474960000,95.173],[1281475020000,95.097],[1281475080000,95.734],[1281475140000,95.943],[1281475200000,95.935],[1281475260000,95.174],[1281475320000,95.095],[1281475380000,95.704],[1281475440000,95.746],[1281475500000,95.027],[1281475560000,94.716],[1281475620000,94.795],[1281475680000,95.125],[1281475740000,94.511],[1281475800000,94.178],[1281475860000,94.422],[1281475920000,94.643],[1281475980000,95.376],[1281476040000,96.352],[1281476100000,96.199],[1281476160000,95.956],[1281476220000,95.718],[1281476280000,96.061],[1281476340000,96.307],[1281476400000,97.259],[1281476460000,97.977],[1281476520000,98.159],[1281476580000,98.812],[1281476640000,99.755],[1281476700000,99.46],[1281476760000,98.517],[1281476820000,98.289],[1281476880000,98.691],[1281476940000,98.765],[1281477000000,98.138],[1281477060000,98.414],[1281477120000,98.014],[1281477180000,98.002],[1281477240000,97.534],[1281477300000,97.45],[1281477360000,97.627],[1281477420000,96.688],[1281477480000,97.113],[1281477540000,96.586],[1281477600000,97.131],[1281477660000,98.015],[1281477720000,98.283],[1281477780000,98.947],[1281477840000,98.652],[1281477900000,99.555],[1281477960000,100.131],[1281478020000,99.641],[1281478080000,100.66],[1281478140000,99.817],[1281478200000,100.045],[1281478260000,99.669],[1281478320000,98.813],[1281478380000,98.934],[1281478440000,99.447],[1281478500000,99.213],[1281478560000,99.254],[1281478620000,98.994],[1281478680000,99.234],[1281478740000,99.051],[1281478800000,99.227],[1281478860000,100.183],[1281478920000,99.36],[1281478980000,99.833],[1281479040000,99.826],[1281479100000,100.397],[1281479160000,101.158],[1281479220000,100.452],[1281479280000,101.418],[1281479340000,101.083],[1281479400000,100.989],[1281479460000,100.629],[1281479520000,100.267],[1281479580000,100.525],[1281479640000,101.458],[1281479700000,100.831],[1281479760000,100.878],[1281479820000,100.34],[1281479880000,99.768],[1281479940000,99.01],[1281480000000,98.267],[1281480060000,97.465],[1281480120000,97.798],[1281480180000,97.35],[1281480240000,98.106],[1281480300000,98.218],[1281480360000,98.404],[1281480420000,98.738],[1281480480000,98.53],[1281480540000,98.557],[1281480600000,98.637],[1281480660000,98.798],[1281480720000,99.696],[1281480780000,99.524],[1281480840000,99.75],[1281480900000,99.946],[1281480960000,99.65],[1281481020000,99.104],[1281481080000,98.583],[1281481140000,98.461],[1281481200000,98.613],[1281481260000,97.713],[1281481320000,98.657],[1281481380000,98.44],[1281481440000,98.956],[1281481500000,99.389],[1281481560000,98.893],[1281481620000,98.341],[1281481680000,98.96],[1281481740000,99.606],[1281481800000,99.456],[1281481860000,99.31],[1281481920000,98.799],[1281481980000,99.336],[1281482040000,99.295],[1281482100000,100.307],[1281482160000,100.207],[1281482220000,100.094],[1281482280000,100.019],[1281482340000,100.909],[1281482400000,101.721],[1281482460000,101.791],[1281482520000,102.197],[1281482580000,102.007],[1281482640000,101.956],[1281482700000,101.672],[1281482760000,100.929],[1281482820000,100.011],[1281482880000,100.793],[1281482940000,100.278],[1281483000000,101.117],[1281483060000,101.567],[1281483120000,102.484],[1281483180000,101.851],[1281483240000,101.965],[1281483300000,101.956],[1281483360000,102.009],[1281483420000,101.185],[1281483480000,101.079],[1281483540000,100.787],[1281483600000,101.765],[1281483660000,102.472],[1281483720000,101.691],[1281483780000,101.115],[1281483840000,101.199],[1281483900000,101.364],[1281483960000,100.93],[1281484020000,100.462],[1281484080000,101.243],[1281484140000,101.399],[1281484200000,100.586],[1281484260000,100.98],[1281484320000,100.823],[1281484380000,101.628],[1281484440000,102.021],[1281484500000,102.996],[1281484560000,102.308],[1281484620000,103.136],[1281484680000,103.447],[1281484740000,104.052],[1281484800000,104.859],[1281484860000,105.384],[1281484920000,106.393],[1281484980000,105.514],[1281485040000,105.512],[1281485100000,106.421],[1281485160000,105.794],[1281485220000,104.981],[1281485280000,104.422],[1281485340000,105.443],[1281485400000,106.46],[1281485460000,107.308],[1281485520000,107.901],[1281485580000,107.004],[1281485640000,106.049],[1281485700000,106.517],[1281485760000,107.016],[1281485820000,106.997],[1281485880000,106.925],[1281485940000,107.874],[1281486000000,108.61],[1281486060000,108.628],[1281486120000,108.03],[1281486180000,108.804],[1281486240000,108.221],[1281486300000,107.294],[1281486360000,108.159],[1281486420000,107.325],[1281486480000,106.922],[1281486540000,107.365],[1281486600000,108.094],[1281486660000,109.02],[1281486720000,108.309],[1281486780000,107.532],[1281486840000,107.817],[1281486900000,107.406],[1281486960000,108.269],[1281487020000,109.247],[1281487080000,108.676],[1281487140000,108.066],[1281487200000,107.927],[1281487260000,107.723],[1281487320000,107.748],[1281487380000,107.941],[1281487440000,108.515],[1281487500000,108.014],[1281487560000,107.708],[1281487620000,108.484],[1281487680000,108.861],[1281487740000,108.251],[1281487800000,107.302],[1281487860000,106.93],[1281487920000,107.128],[1281487980000,107.728],[1281488040000,107.849],[1281488100000,108.857],[1281488160000,109.205],[1281488220000,109.092],[1281488280000,109.564],[1281488340000,110.212],[1281488400000,110.735],[1281488460000,110.099],[1281488520000,109.29],[1281488580000,109.321],[1281488640000,109.797],[1281488700000,109.702],[1281488760000,109.675],[1281488820000,109.205],[1281488880000,110.185],[1281488940000,110.32],[1281489000000,110.97],[1281489060000,111.747],[1281489120000,112.137],[1281489180000,111.866],[1281489240000,112.581],[1281489300000,112.578],[1281489360000,112.694],[1281489420000,113.156],[1281489480000,114.094],[1281489540000,114.297],[1281489600000,114.019],[1281489660000,113.577],[1281489720000,113.197],[1281489780000,112.799],[1281489840000,112.398],[1281489900000,112.109],[1281489960000,112.777],[1281490020000,112.285],[1281490080000,111.626],[1281490140000,111.635],[1281490200000,111.669],[1281490260000,111.28],[1281490320000,111.331],[1281490380000,110.88],[1281490440000,111.37],[1281490500000,112.163],[1281490560000,111.857],[1281490620000,112.112],[1281490680000,111.486],[1281490740000,111.65],[1281490800000,111.541],[1281490860000,111.498],[1281490920000,110.651],[1281490980000,111.353],[1281491040000,110.664],[1281491100000,110.053],[1281491160000,109.246],[1281491220000,108.31],[1281491280000,108.328],[1281491340000,108.327],[1281491400000,108.53],[1281491460000,108.351],[1281491520000,109.191],[1281491580000,109.715],[1281491640000,109.737],[1281491700000,110.05],[1281491760000,110.88],[1281491820000,110.487],[1281491880000,109.945],[1281491940000,109.241],[1281492000000,109.532],[1281492060000,108.981],[1281492120000,109.963],[1281492180000,109.954],[1281492240000,109.924],[1281492300000,109.457],[1281492360000,109.914],[1281492420000,110.763],[1281492480000,110.542],[1281492540000,111.546],[1281492600000,111.267],[1281492660000,111.013],[1281492720000,112.03],[1281492780000,111.23],[1281492840000,110.602],[1281492900000,110.13],[1281492960000,110.253],[1281493020000,109.457],[1281493080000,109.907],[1281493140000,109.737],[1281493200000,109.043],[1281493260000,109.07],[1281493320000,109.319],[1281493380000,110.039],[1281493440000,109.252],[1281493500000,109.57],[1281493560000,108.785],[1281493620000,108.25],[1281493680000,109.022],[1281493740000,109.97],[1281493800000,109.716],[1281493860000,110.359],[1281493920000,110.943],[1281493980000,111.612],[1281494040000,111.21],[1281494100000,110.858],[1281494160000,110.596],[1281494220000,110.723],[1281494280000,110.832],[1281494340000,111.557],[1281494400000,110.897],[1281494460000,111.635],[1281494520000,111.597],[1281494580000,111.561],[1281494640000,110.778],[1281494700000,110.738],[1281494760000,111.236],[1281494820000,111.996],[1281494880000,111.473],[1281494940000,110.812],[1281495000000,110.25],[1281495060000,110.581],[1281495120000,111.41],[1281495180000,111.978],[1281495240000,112.133],[1281495300000,111.556],[1281495360000,110.637],[1281495420000,111.346],[1281495480000,110.55],[1281495540000,109.981],[1281495600000,110.169],[1281495660000,109.442],[1281495720000,110.153],[1281495780000,110.747],[1281495840000,109.929],[1281495900000,110.284],[1281495960000,110.359],[1281496020000,111.146],[1281496080000,110.331],[1281496140000,110.308],[1281496200000,111.214],[1281496260000,110.821],[1281496320000,109.903],[1281496380000,110.456],[1281496440000,110.644],[1281496500000,110.15],[1281496560000,109.879],[1281496620000,110.07],[1281496680000,110.679],[1281496740000,110.989],[1281496800000,110.245],[1281496860000,110.275],[1281496920000,110.703],[1281496980000,110.043],[1281497040000,110.227],[1281497100000,110.213],[1281497160000,110.62],[1281497220000,110.802],[1281497280000,111.606],[1281497340000,110.827],[1281497400000,110.09],[1281497460000,109.272],[1281497520000,110.096],[1281497580000,109.867],[1281497640000,110.75],[1281497700000,110.996],[1281497760000,111.594],[1281497820000,111.159],[1281497880000,111.04],[1281497940000,110.133],[1281498000000,110.644],[1281498060000,110.58],[1281498120000,110.591],[1281498180000,110.16],[1281498240000,110.686],[1281498300000,110.609],[1281498360000,110.332],[1281498420000,111.204],[1281498480000,111.047],[1281498540000,110.937],[1281498600000,110.124],[1281498660000,110.687],[1281498720000,111.169],[1281498780000,111.914],[1281498840000,111.554],[1281498900000,111.505],[1281498960000,111.045],[1281499020000,111.339],[1281499080000,111.083],[1281499140000,111.092],[1281499200000,111.747],[1281499260000,111.604],[1281499320000,111.496],[1281499380000,112.453],[1281499440000,112.728],[1281499500000,112.205],[1281499560000,111.304],[1281499620000,112.193],[1281499680000,111.933],[1281499740000,111.708],[1281499800000,110.829],[1281499860000,109.896],[1281499920000,109.737],[1281499980000,109.938],[1281500040000,110.085],[1281500100000,110.427],[1281500160000,110.242],[1281500220000,109.758],[1281500280000,109.202],[1281500340000,108.661],[1281500400000,109.45],[1281500460000,108.78],[1281500520000,108.259],[1281500580000,107.905],[1281500640000,108.398],[1281500700000,109.303],[1281500760000,108.855],[1281500820000,109.134],[1281500880000,108.333],[1281500940000,107.862],[1281501000000,107.965],[1281501060000,108.518],[1281501120000,108.509],[1281501180000,107.558],[1281501240000,107.802],[1281501300000,107.13],[1281501360000,106.471],[1281501420000,106.368],[1281501480000,107.053],[1281501540000,106.684],[1281501600000,107.248],[1281501660000,107.212],[1281501720000,107.718],[1281501780000,106.956],[1281501840000,107.039],[1281501900000,106.209],[1281501960000,105.739],[1281502020000,106.191],[1281502080000,105.893],[1281502140000,105.43],[1281502200000,104.916],[1281502260000,104.949],[1281502320000,104.533],[1281502380000,104.238],[1281502440000,104.983],[1281502500000,105.387],[1281502560000,106.12],[1281502620000,106.433],[1281502680000,106.841],[1281502740000,105.892],[1281502800000,105.703],[1281502860000,106.094],[1281502920000,105.156],[1281502980000,104.685],[1281503040000,105.311],[1281503100000,104.471],[1281503160000,104.984],[1281503220000,104.933],[1281503280000,105.442],[1281503340000,104.806],[1281503400000,104.897],[1281503460000,104.892],[1281503520000,104.235],[1281503580000,104.442],[1281503640000,105.038],[1281503700000,105.987],[1281503760000,105.895],[1281503820000,106.897],[1281503880000,107.121],[1281503940000,107.171],[1281504000000,106.343],[1281504060000,106.486],[1281504120000,106.525],[1281504180000,105.873],[1281504240000,106.125],[1281504300000,106.365],[1281504360000,105.971],[1281504420000,105.249],[1281504480000,105.533],[1281504540000,105.661],[1281504600000,106.665],[1281504660000,107.243],[1281504720000,106.876],[1281504780000,106.114],[1281504840000,106.439],[1281504900000,105.596],[1281504960000,105.326],[1281505020000,104.39],[1281505080000,104.752],[1281505140000,104.555],[1281505200000,104.007],[1281505260000,104.579],[1281505320000,103.939],[1281505380000,103.97],[1281505440000,104.694],[1281505500000,104.682],[1281505560000,103.804],[1281505620000,102.913],[1281505680000,102.62],[1281505740000,102.942],[1281505800000,103.17],[1281505860000,102.863],[1281505920000,102.717],[1281505980000,103.136],[1281506040000,102.469],[1281506100000,101.649],[1281506160000,102.114],[1281506220000,102.636],[1281506280000,103.395],[1281506340000,103.052],[1281506400000,102.234],[1281506460000,101.268],[1281506520000,101.989],[1281506580000,102.293],[1281506640000,103.063],[1281506700000,102.369],[1281506760000,102.426],[1281506820000,102.185],[1281506880000,102.556],[1281506940000,102.048],[1281507000000,102.019],[1281507060000,101.778],[1281507120000,102.728],[1281507180000,103.325],[1281507240000,103.379],[1281507300000,103.23],[1281507360000,103.446],[1281507420000,104.334],[1281507480000,105.033],[1281507540000,104.53],[1281507600000,104.137],[1281507660000,104.602],[1281507720000,104.075],[1281507780000,104.687],[1281507840000,104.215],[1281507900000,104.978],[1281507960000,105.294],[1281508020000,104.49],[1281508080000,103.792],[1281508140000,103.829],[1281508200000,103.122],[1281508260000,102.318],[1281508320000,101.351],[1281508380000,100.529],[1281508440000,100.098],[1281508500000,99.681],[1281508560000,99.268],[1281508620000,99.409],[1281508680000,99.055],[1281508740000,98.864],[1281508800000,99.41],[1281508860000,99.139],[1281508920000,99.19],[1281508980000,99.995],[1281509040000,100.347],[1281509100000,100.687],[1281509160000,101.3],[1281509220000,101.306],[1281509280000,101.164],[1281509340000,100.905],[1281509400000,100.466],[1281509460000,99.565],[1281509520000,99.095],[1281509580000,99.326],[1281509640000,98.394],[1281509700000,98.961],[1281509760000,98.863],[1281509820000,98.505],[1281509880000,98.464],[1281509940000,99.402],[1281510000000,98.617],[1281510060000,98.963],[1281510120000,99.941],[1281510180000,100.092],[1281510240000,99.512],[1281510300000,100.007],[1281510360000,99.147],[1281510420000,99.415],[1281510480000,98.611],[1281510540000,98.468],[1281510600000,98.103],[1281510660000,97.631],[1281510720000,98.178],[1281510780000,98.248],[1281510840000,98.684],[1281510900000,99.629],[1281510960000,100.069],[1281511020000,100.823],[1281511080000,100.917],[1281511140000,100.545],[1281511200000,100.014],[1281511260000,101.034],[1281511320000,100.612],[1281511380000,101.432],[1281511440000,101.462],[1281511500000,100.954],[1281511560000,100.177],[1281511620000,100.727],[1281511680000,101.389],[1281511740000,101.666],[1281511800000,102.418],[1281511860000,102.534],[1281511920000,103.334],[1281511980000,103.071],[1281512040000,102.142],[1281512100000,102.124],[1281512160000,102.634],[1281512220000,103.391],[1281512280000,102.445],[1281512340000,101.537],[1281512400000,101.668],[1281512460000,101.01],[1281512520000,101.217],[1281512580000,100.536],[1281512640000,101.335],[1281512700000,101.145],[1281512760000,101.239],[1281512820000,100.913],[1281512880000,100.201],[1281512940000,101.031],[1281513000000,100.175],[1281513060000,99.809],[1281513120000,98.836],[1281513180000,98.449],[1281513240000,98.414],[1281513300000,98.554],[1281513360000,99.025],[1281513420000,98.114],[1281513480000,97.577],[1281513540000,97.668],[1281513600000,98.102],[1281513660000,97.459],[1281513720000,97.576],[1281513780000,97.403],[1281513840000,98.327],[1281513900000,99.303],[1281513960000,99.853],[1281514020000,99.624],[1281514080000,99.757],[1281514140000,99.839],[1281514200000,99.172],[1281514260000,98.362],[1281514320000,97.721],[1281514380000,98.441],[1281514440000,98.106],[1281514500000,97.836],[1281514560000,98.162],[1281514620000,97.601],[1281514680000,97.984],[1281514740000,98.505],[1281514800000,99.42],[1281514860000,99.143],[1281514920000,100.13],[1281514980000,100.849],[1281515040000,101.61],[1281515100000,101.746],[1281515160000,101.852],[1281515220000,101.367],[1281515280000,102.201],[1281515340000,103.104],[1281515400000,102.984],[1281515460000,102.887],[1281515520000,102.919],[1281515580000,102.052],[1281515640000,101.432],[1281515700000,101.407],[1281515760000,101.591],[1281515820000,102.139],[1281515880000,101.243],[1281515940000,101.998],[1281516000000,101.855],[1281516060000,101.47],[1281516120000,102.448],[1281516180000,102.634],[1281516240000,102.88],[1281516300000,102.046],[1281516360000,102.791],[1281516420000,102.296],[1281516480000,102.56],[1281516540000,102.229],[1281516600000,102.893],[1281516660000,103.674],[1281516720000,102.856],[1281516780000,102.893],[1281516840000,103.848],[1281516900000,104.206],[1281516960000,104.081],[1281517020000,104.829],[1281517080000,104.844],[1281517140000,105.808],[1281517200000,106.513],[1281517260000,107.032],[1281517320000,107.052],[1281517380000,106.361],[1281517440000,107.199],[1281517500000,106.236],[1281517560000,105.592],[1281517620000,105.379],[1281517680000,105.5],[1281517740000,105.154],[1281517800000,105.987],[1281517860000,106.128],[1281517920000,105.837],[1281517980000,106.398],[1281518040000,105.996],[1281518100000,105.783],[1281518160000,105.263],[1281518220000,105.339],[1281518280000,104.818],[1281518340000,103.898],[1281518400000,104.012],[1281518460000,103.415],[1281518520000,103.794],[1281518580000,103.834],[1281518640000,104.372],[1281518700000,104.425],[1281518760000,104.408],[1281518820000,104.154],[1281518880000,105.01],[1281518940000,104.864],[1281519000000,104.242],[1281519060000,104.105],[1281519120000,103.514],[1281519180000,102.642],[1281519240000,102.712],[1281519300000,103.17],[1281519360000,102.972],[1281519420000,103.304],[1281519480000,104.312],[1281519540000,104.435],[1281519600000,105.393],[1281519660000,106.306],[1281519720000,106.847],[1281519780000,106.101],[1281519840000,105.806],[1281519900000,105.073],[1281519960000,106.065],[1281520020000,105.293],[1281520080000,104.593],[1281520140000,104.133],[1281520200000,104.571],[1281520260000,104.451],[1281520320000,103.767],[1281520380000,103.305],[1281520440000,103.331],[1281520500000,103.8],[1281520560000,103.936],[1281520620000,103.567],[1281520680000,104.215],[1281520740000,103.767],[1281520800000,104.616],[1281520860000,105.109],[1281520920000,106.01],[1281520980000,105.77],[1281521040000,106.765],[1281521100000,105.901],[1281521160000,106.224],[1281521220000,107],[1281521280000,107.2],[1281521340000,106.5],[1281521400000,105.934],[1281521460000,106.906],[1281521520000,105.948],[1281521580000,106.889],[1281521640000,106.304],[1281521700000,106.905],[1281521760000,106.747],[1281521820000,106.364],[1281521880000,106.527],[1281521940000,106.624],[1281522000000,107.269],[1281522060000,107.141],[1281522120000,106.934],[1281522180000,107.736],[1281522240000,108.717],[1281522300000,108.186],[1281522360000,107.358],[1281522420000,108.215],[1281522480000,109.007],[1281522540000,109.674],[1281522600000,109.059],[1281522660000,108.489],[1281522720000,107.56],[1281522780000,107.09],[1281522840000,107.7],[1281522900000,106.784],[1281522960000,106.557],[1281523020000,106.376],[1281523080000,106.693],[1281523140000,107.142],[1281523200000,107.156],[1281523260000,107.108],[1281523320000,107.26],[1281523380000,106.599],[1281523440000,105.921],[1281523500000,106.741],[1281523560000,106.602],[1281523620000,107.204],[1281523680000,107.445],[1281523740000,106.758],[1281523800000,107.283],[1281523860000,107.486],[1281523920000,107.409],[1281523980000,107.837],[1281524040000,107.915],[1281524100000,107.104],[1281524160000,106.709],[1281524220000,105.947],[1281524280000,105.28],[1281524340000,106.039],[1281524400000,105.128],[1281524460000,104.739],[1281524520000,104.658],[1281524580000,104.513],[1281524640000,105.04],[1281524700000,105.956],[1281524760000,105.715],[1281524820000,105.421],[1281524880000,106.084],[1281524940000,105.69],[1281525000000,105.259],[1281525060000,104.407],[1281525120000,105.036],[1281525180000,104.468],[1281525240000,104.753],[1281525300000,104.432],[1281525360000,103.515],[1281525420000,102.631],[1281525480000,101.707],[1281525540000,102.177],[1281525600000,102.36],[1281525660000,102.498],[1281525720000,103.501],[1281525780000,104.194],[1281525840000,104.064],[1281525900000,104.221],[1281525960000,104.577],[1281526020000,104.274],[1281526080000,104.42],[1281526140000,105.081],[1281526200000,105.591],[1281526260000,106.029],[1281526320000,105.143],[1281526380000,104.714],[1281526440000,105.662],[1281526500000,105.773],[1281526560000,105.369],[1281526620000,104.826],[1281526680000,105.739],[1281526740000,106.589],[1281526800000,106.74],[1281526860000,107.297],[1281526920000,106.791],[1281526980000,107.547],[1281527040000,107.398],[1281527100000,107.387],[1281527160000,107.651],[1281527220000,107.639],[1281527280000,108.24],[1281527340000,107.731],[1281527400000,108.316],[1281527460000,108.438],[1281527520000,108.325],[1281527580000,107.563],[1281527640000,108.28],[1281527700000,108.438],[1281527760000,109.198],[1281527820000,109.412],[1281527880000,109.705],[1281527940000,109.187],[1281528000000,109.85],[1281528060000,108.911],[1281528120000,108.686],[1281528180000,108.345],[1281528240000,108.371],[1281528300000,108.158],[1281528360000,108.937],[1281528420000,109.56],[1281528480000,109.571],[1281528540000,110.509],[1281528600000,111.359],[1281528660000,111.68],[1281528720000,112.423],[1281528780000,112.365],[1281528840000,112.752],[1281528900000,113.167],[1281528960000,113.606],[1281529020000,112.965],[1281529080000,113.095],[1281529140000,112.402],[1281529200000,112.791],[1281529260000,112.692],[1281529320000,112.144],[1281529380000,111.904],[1281529440000,112.002],[1281529500000,111.127],[1281529560000,110.918],[1281529620000,110.213],[1281529680000,111.097],[1281529740000,111.594],[1281529800000,110.973],[1281529860000,111.828],[1281529920000,111.731],[1281529980000,112.75],[1281530040000,111.864],[1281530100000,110.943],[1281530160000,111.959],[1281530220000,112.417],[1281530280000,112.405],[1281530340000,113.289],[1281530400000,113.52],[1281530460000,113.562],[1281530520000,113.382],[1281530580000,112.811],[1281530640000,113.275],[1281530700000,112.688],[1281530760000,112.774],[1281530820000,113.7],[1281530880000,113.254],[1281530940000,113.223],[1281531000000,114.121],[1281531060000,114.26],[1281531120000,114.563],[1281531180000,114.684],[1281531240000,115.476],[1281531300000,115.292],[1281531360000,115.834],[1281531420000,114.995],[1281531480000,114.364],[1281531540000,113.399],[1281531600000,113.837],[1281531660000,114.264],[1281531720000,114.653],[1281531780000,113.766],[1281531840000,114.212],[1281531900000,113.466],[1281531960000,112.494],[1281532020000,112.421],[1281532080000,113.322],[1281532140000,113.423],[1281532200000,113.986],[1281532260000,113.151],[1281532320000,113.532],[1281532380000,114.435],[1281532440000,115.093],[1281532500000,114.321],[1281532560000,113.52],[1281532620000,112.611],[1281532680000,111.84],[1281532740000,112.283],[1281532800000,111.6],[1281532860000,111.656],[1281532920000,110.959],[1281532980000,111.887],[1281533040000,111.528],[1281533100000,112.426],[1281533160000,112.634],[1281533220000,113.452],[1281533280000,113.688],[1281533340000,114.279],[1281533400000,115.094],[1281533460000,115.006],[1281533520000,115.067],[1281533580000,115.055],[1281533640000,115.885],[1281533700000,116.122],[1281533760000,116.961],[1281533820000,116.088],[1281533880000,116.237],[1281533940000,116.15],[1281534000000,115.228],[1281534060000,115.74],[1281534120000,115.467],[1281534180000,115.799],[1281534240000,115.721],[1281534300000,115.434],[1281534360000,115.919],[1281534420000,114.97],[1281534480000,114.574],[1281534540000,114.894],[1281534600000,115.879],[1281534660000,116.561],[1281534720000,116.445],[1281534780000,115.798],[1281534840000,116.244],[1281534900000,116.561],[1281534960000,115.774],[1281535020000,115.867],[1281535080000,116.531],[1281535140000,116.17],[1281535200000,115.22],[1281535260000,115.224],[1281535320000,114.668],[1281535380000,114.61],[1281535440000,114.853],[1281535500000,115.014],[1281535560000,114.705],[1281535620000,115.234],[1281535680000,114.583],[1281535740000,115.378],[1281535800000,115.38],[1281535860000,116.281],[1281535920000,116.239],[1281535980000,116.538],[1281536040000,116.416],[1281536100000,117.138],[1281536160000,116.318],[1281536220000,115.711],[1281536280000,115.078],[1281536340000,115.542],[1281536400000,115.233],[1281536460000,116.147],[1281536520000,116.112],[1281536580000,115.894],[1281536640000,116.26],[1281536700000,115.601],[1281536760000,116.174],[1281536820000,115.345],[1281536880000,114.732],[1281536940000,114.504],[1281537000000,114.087],[1281537060000,113.631],[1281537120000,113.322],[1281537180000,113.575],[1281537240000,113.665],[1281537300000,112.767],[1281537360000,112.618],[1281537420000,112.986],[1281537480000,113.052],[1281537540000,112.208],[1281537600000,112.147],[1281537660000,112.633],[1281537720000,113.161],[1281537780000,112.827],[1281537840000,113.854],[1281537900000,113.219],[1281537960000,112.324],[1281538020000,113.015],[1281538080000,113.444],[1281538140000,112.878],[1281538200000,113.113],[1281538260000,113.521],[1281538320000,113.427],[1281538380000,114.11],[1281538440000,114.865],[1281538500000,115.391],[1281538560000,115.513],[1281538620000,115.212],[1281538680000,114.565],[1281538740000,114.95],[1281538800000,115.671],[1281538860000,115.087],[1281538920000,114.449],[1281538980000,114.288],[1281539040000,114.073],[1281539100000,113.403],[1281539160000,113.279],[1281539220000,114.114],[1281539280000,114.209],[1281539340000,113.643],[1281539400000,113.812],[1281539460000,114.602],[1281539520000,114.646],[1281539580000,114.803],[1281539640000,113.837],[1281539700000,114.166],[1281539760000,113.604],[1281539820000,113.182],[1281539880000,114.019],[1281539940000,114.331],[1281540000000,114.643],[1281540060000,114.512],[1281540120000,114.77],[1281540180000,114.496],[1281540240000,114.554],[1281540300000,115.089],[1281540360000,115.78],[1281540420000,116.298],[1281540480000,116.371],[1281540540000,116.049],[1281540600000,115.421],[1281540660000,114.456],[1281540720000,114.479],[1281540780000,113.832],[1281540840000,113.629],[1281540900000,113.767],[1281540960000,114.383],[1281541020000,114.229],[1281541080000,113.278],[1281541140000,113.3],[1281541200000,113.479],[1281541260000,112.55],[1281541320000,112.457],[1281541380000,113.151],[1281541440000,112.36],[1281541500000,113.243],[1281541560000,114.181],[1281541620000,115.034],[1281541680000,115.67],[1281541740000,116.62],[1281541800000,116.298],[1281541860000,116.489],[1281541920000,116.25],[1281541980000,115.427],[1281542040000,116.209],[1281542100000,116.318],[1281542160000,115.574],[1281542220000,116.575],[1281542280000,116.808],[1281542340000,116.818],[1281542400000,117.82],[1281542460000,117.492],[1281542520000,118.294],[1281542580000,119.151],[1281542640000,118.707],[1281542700000,118.605],[1281542760000,118.161],[1281542820000,118.782],[1281542880000,119.307],[1281542940000,118.558],[1281543000000,118.695],[1281543060000,117.762],[1281543120000,118.753],[1281543180000,118.898],[1281543240000,118.736],[1281543300000,118.986],[1281543360000,119.994],[1281543420000,119.294],[1281543480000,119.938],[1281543540000,119.681],[1281543600000,119.467],[1281543660000,119.572],[1281543720000,119.302],[1281543780000,118.556],[1281543840000,119.164],[1281543900000,119.653],[1281543960000,120.352],[1281544020000,121.308],[1281544080000,121.887],[1281544140000,122.568],[1281544200000,122.413],[1281544260000,122.863],[1281544320000,123.006],[1281544380000,123.044],[1281544440000,122.472],[1281544500000,123.404],[1281544560000,124.147],[1281544620000,124.491],[1281544680000,123.586],[1281544740000,124.536],[1281544800000,124.903],[1281544860000,124.673],[1281544920000,123.965],[1281544980000,124.824],[1281545040000,125.635],[1281545100000,125.015],[1281545160000,125.64],[1281545220000,125.297],[1281545280000,125.873],[1281545340000,125.737],[1281545400000,124.772],[1281545460000,124.93],[1281545520000,125.403],[1281545580000,124.948],[1281545640000,124.932],[1281545700000,124.632],[1281545760000,125.27],[1281545820000,124.338],[1281545880000,123.374],[1281545940000,123.615],[1281546000000,123.006],[1281546060000,124.03],[1281546120000,123.187],[1281546180000,124.194],[1281546240000,123.231],[1281546300000,123.535],[1281546360000,123.136],[1281546420000,123.855],[1281546480000,124.784],[1281546540000,125.286],[1281546600000,125.588],[1281546660000,124.851],[1281546720000,124.031],[1281546780000,124.315],[1281546840000,124.902],[1281546900000,125.563],[1281546960000,126.445],[1281547020000,126.055],[1281547080000,125.998],[1281547140000,125.337],[1281547200000,124.711],[1281547260000,124.233],[1281547320000,124.641],[1281547380000,125.031],[1281547440000,125.977],[1281547500000,127.005],[1281547560000,126.09],[1281547620000,125.605],[1281547680000,125.963],[1281547740000,125.893],[1281547800000,125.654],[1281547860000,126.666],[1281547920000,127.412],[1281547980000,127.526],[1281548040000,128.424],[1281548100000,127.517],[1281548160000,127.669],[1281548220000,127.332],[1281548280000,126.821],[1281548340000,127.314],[1281548400000,128.29],[1281548460000,127.801],[1281548520000,128.142],[1281548580000,127.203],[1281548640000,126.821],[1281548700000,126.511],[1281548760000,126.218],[1281548820000,126.256],[1281548880000,125.512],[1281548940000,125.751],[1281549000000,125.694],[1281549060000,125.53],[1281549120000,125.607],[1281549180000,125.399],[1281549240000,126.332],[1281549300000,125.458],[1281549360000,125.744],[1281549420000,126.694],[1281549480000,127.323],[1281549540000,127.781],[1281549600000,127.097],[1281549660000,127.904],[1281549720000,127.023],[1281549780000,127.405],[1281549840000,126.443],[1281549900000,125.768],[1281549960000,126.737],[1281550020000,127.682],[1281550080000,128.438],[1281550140000,127.492],[1281550200000,127.459],[1281550260000,127.786],[1281550320000,128.227],[1281550380000,128.085],[1281550440000,127.231],[1281550500000,126.505],[1281550560000,126.292],[1281550620000,126.994],[1281550680000,126.938],[1281550740000,126.455],[1281550800000,126.279],[1281550860000,126.581],[1281550920000,127.233],[1281550980000,126.961],[1281551040000,127.611],[1281551100000,128.521],[1281551160000,128.48],[1281551220000,129.176],[1281551280000,128.836],[1281551340000,128.93],[1281551400000,129.604],[1281551460000,129.62],[1281551520000,129.403],[1281551580000,129.466],[1281551640000,130.08],[1281551700000,130.346],[1281551760000,130.757],[1281551820000,129.938],[1281551880000,129.269],[1281551940000,129.116],[1281552000000,128.904],[1281552060000,129.382],[1281552120000,128.984],[1281552180000,128.855],[1281552240000,129.633],[1281552300000,130.04],[1281552360000,129.398],[1281552420000,129.93],[1281552480000,129.962],[1281552540000,130.102],[1281552600000,130.065],[1281552660000,129.914],[1281552720000,129.806],[1281552780000,129.159],[1281552840000,128.833],[1281552900000,128.736],[1281552960000,128.086],[1281553020000,127.188],[1281553080000,127.964],[1281553140000,127.257],[1281553200000,127.771],[1281553260000,127.744],[1281553320000,127.921],[1281553380000,128.319],[1281553440000,128.095],[1281553500000,127.226],[1281553560000,128.216],[1281553620000,128.481],[1281553680000,127.722],[1281553740000,128.214],[1281553800000,128.427],[1281553860000,127.838],[1281553920000,128.567],[1281553980000,128.168],[1281554040000,128.028],[1281554100000,127.545],[1281554160000,127.444],[1281554220000,128.021],[1281554280000,127.279],[1281554340000,127.403],[1281554400000,127.114],[1281554460000,128.133],[1281554520000,128.342],[1281554580000,129.129],[1281554640000,128.503],[1281554700000,127.836],[1281554760000,127.96],[1281554820000,128.63],[1281554880000,128.66],[1281554940000,129.33],[1281555000000,129.202],[1281555060000,129.179],[1281555120000,128.408],[1281555180000,127.751],[1281555240000,128.388],[1281555300000,129.393],[1281555360000,130.1],[1281555420000,129.922],[1281555480000,130.835],[1281555540000,130.631],[1281555600000,130.406],[1281555660000,129.645],[1281555720000,129.994],[1281555780000,130.842],[1281555840000,130.679],[1281555900000,131.464],[1281555960000,131.579],[1281556020000,131.541],[1281556080000,130.779],[1281556140000,129.998],[1281556200000,129.474],[1281556260000,128.755],[1281556320000,128.576],[1281556380000,127.98],[1281556440000,127.383],[1281556500000,128.008],[1281556560000,127.632],[1281556620000,127.306],[1281556680000,126.569],[1281556740000,126.703],[1281556800000,126.968],[1281556860000,126.935],[1281556920000,126.973],[1281556980000,126.716],[1281557040000,126.99],[1281557100000,127.992],[1281557160000,127.556],[1281557220000,127.125],[1281557280000,127.752],[1281557340000,128.31],[1281557400000,127.91],[1281557460000,127.899],[1281557520000,127.473],[1281557580000,127.308],[1281557640000,126.836],[1281557700000,126.059],[1281557760000,126.318],[1281557820000,126.405],[1281557880000,126.639],[1281557940000,127.064],[1281558000000,126.321],[1281558060000,125.558],[1281558120000,125.743],[1281558180000,126.2],[1281558240000,126.61],[1281558300000,126.791],[1281558360000,125.908],[1281558420000,124.954],[1281558480000,125.653],[1281558540000,126.439],[1281558600000,126.746],[1281558660000,127.396],[1281558720000,126.788],[1281558780000,126.525],[1281558840000,126.862],[1281558900000,127.579],[1281558960000,127.07],[1281559020000,127.863],[1281559080000,127.502],[1281559140000,128.057],[1281559200000,127.253],[1281559260000,126.347],[1281559320000,126.049],[1281559380000,126.299],[1281559440000,126.615],[1281559500000,126.855],[1281559560000,126.452],[1281559620000,127.226],[1281559680000,126.877],[1281559740000,127.696],[1281559800000,128.284],[1281559860000,129.006],[1281559920000,129.755],[1281559980000,130.705],[1281560040000,130.264],[1281560100000,130.697],[1281560160000,130.922],[1281560220000,130.831],[1281560280000,131.22],[1281560340000,131.738],[1281560400000,131.211],[1281560460000,131.018],[1281560520000,130.344],[1281560580000,129.985],[1281560640000,130.005],[1281560700000,129.131],[1281560760000,130.157],[1281560820000,130.166],[1281560880000,129.582],[1281560940000,128.672],[1281561000000,127.854],[1281561060000,128.028],[1281561120000,128.28],[1281561180000,127.499],[1281561240000,127.915],[1281561300000,128.252],[1281561360000,127.468],[1281561420000,128.119],[1281561480000,128.885],[1281561540000,128.61],[1281561600000,128.65],[1281561660000,129.674],[1281561720000,129.888],[1281561780000,129.864],[1281561840000,129.699],[1281561900000,128.819],[1281561960000,128.198],[1281562020000,128.349],[1281562080000,128.382],[1281562140000,128.999],[1281562200000,129.183],[1281562260000,130.097],[1281562320000,130.521],[1281562380000,131.421],[1281562440000,130.602],[1281562500000,131.158],[1281562560000,130.401],[1281562620000,131.118],[1281562680000,131.802],[1281562740000,131.551],[1281562800000,131.721],[1281562860000,132.383],[1281562920000,133.052],[1281562980000,133.625],[1281563040000,134.584],[1281563100000,135.355],[1281563160000,134.61],[1281563220000,134.761],[1281563280000,135.084],[1281563340000,135.272],[1281563400000,135.474],[1281563460000,136.266],[1281563520000,135.687],[1281563580000,134.954],[1281563640000,135.239],[1281563700000,135.797],[1281563760000,136.74],[1281563820000,135.795],[1281563880000,136.45],[1281563940000,135.692],[1281564000000,135.483],[1281564060000,135.868],[1281564120000,135.842],[1281564180000,135.409],[1281564240000,135.785],[1281564300000,134.887],[1281564360000,134.993],[1281564420000,135.458],[1281564480000,135.97],[1281564540000,136.659],[1281564600000,136.913],[1281564660000,137.854],[1281564720000,138.118],[1281564780000,137.793],[1281564840000,138.348],[1281564900000,138.309],[1281564960000,138.193],[1281565020000,138.162],[1281565080000,137.232],[1281565140000,136.313],[1281565200000,137.247],[1281565260000,137.01],[1281565320000,137.896],[1281565380000,138.696],[1281565440000,139.177],[1281565500000,138.409],[1281565560000,138.398],[1281565620000,138.631],[1281565680000,139.499],[1281565740000,140.078],[1281565800000,139.168],[1281565860000,139.526],[1281565920000,139.558],[1281565980000,139.002],[1281566040000,138.953],[1281566100000,138.642],[1281566160000,139.034],[1281566220000,138.932],[1281566280000,139.218],[1281566340000,139.795],[1281566400000,138.904],[1281566460000,139.267],[1281566520000,138.72],[1281566580000,138.022],[1281566640000,138.781],[1281566700000,138.997],[1281566760000,138.477],[1281566820000,138.432],[1281566880000,137.832],[1281566940000,137.385],[1281567000000,136.496],[1281567060000,136.108],[1281567120000,136.17],[1281567180000,136.408],[1281567240000,137.092],[1281567300000,136.181],[1281567360000,135.472],[1281567420000,134.884],[1281567480000,135.706],[1281567540000,136.431],[1281567600000,137.021],[1281567660000,137.964],[1281567720000,138.099],[1281567780000,137.21],[1281567840000,136.899],[1281567900000,136.269],[1281567960000,136.958],[1281568020000,137.731],[1281568080000,138.441],[1281568140000,137.928],[1281568200000,138.74],[1281568260000,139.292],[1281568320000,138.769],[1281568380000,139.247],[1281568440000,139.685],[1281568500000,140.523],[1281568560000,140.241],[1281568620000,141.054],[1281568680000,140.454],[1281568740000,141.176],[1281568800000,140.485],[1281568860000,140.788],[1281568920000,140.161],[1281568980000,140.601],[1281569040000,141.245],[1281569100000,140.616],[1281569160000,140.948],[1281569220000,140.767],[1281569280000,141.424],[1281569340000,142.362],[1281569400000,141.631],[1281569460000,142.497],[1281569520000,141.844],[1281569580000,142.33],[1281569640000,143.237],[1281569700000,143.483],[1281569760000,142.633],[1281569820000,142.464],[1281569880000,143.307],[1281569940000,143.498],[1281570000000,143.966],[1281570060000,144.667],[1281570120000,143.712],[1281570180000,144.599],[1281570240000,144.028],[1281570300000,143.831],[1281570360000,143.77],[1281570420000,143.754],[1281570480000,143.573],[1281570540000,142.73],[1281570600000,142.736],[1281570660000,143.239],[1281570720000,143.461],[1281570780000,143.856],[1281570840000,143.099],[1281570900000,142.83],[1281570960000,143.269],[1281571020000,142.588],[1281571080000,142.321],[1281571140000,142.293],[1281571200000,142.067],[1281571260000,142.688],[1281571320000,142.511],[1281571380000,142.798],[1281571440000,143.799],[1281571500000,143.018],[1281571560000,144.039],[1281571620000,144.02],[1281571680000,144.613],[1281571740000,144.713],[1281571800000,144.596],[1281571860000,145.389],[1281571920000,144.613],[1281571980000,143.925],[1281572040000,144.639],[1281572100000,144.253],[1281572160000,143.678],[1281572220000,142.995],[1281572280000,143.259],[1281572340000,143.997],[1281572400000,144.342],[1281572460000,144.003],[1281572520000,143.735],[1281572580000,144.175],[1281572640000,144.905],[1281572700000,145.744],[1281572760000,144.813],[1281572820000,145.499],[1281572880000,145.06],[1281572940000,144.632],[1281573000000,144.834],[1281573060000,145.593],[1281573120000,146.259],[1281573180000,146.994],[1281573240000,147.349],[1281573300000,146.468],[1281573360000,147.407],[1281573420000,147.841],[1281573480000,147.971],[1281573540000,148.823],[1281573600000,149.839],[1281573660000,149.226],[1281573720000,149.122],[1281573780000,149.252],[1281573840000,149.601],[1281573900000,149.799],[1281573960000,149.058],[1281574020000,149.868],[1281574080000,149.879],[1281574140000,150.48],[1281574200000,150.738],[1281574260000,151.223],[1281574320000,151.809],[1281574380000,151.535],[1281574440000,150.937],[1281574500000,150.071],[1281574560000,151.074],[1281574620000,150.677],[1281574680000,151.551],[1281574740000,152.343],[1281574800000,153.347],[1281574860000,152.428],[1281574920000,152.305],[1281574980000,153.019],[1281575040000,153.149],[1281575100000,153.578],[1281575160000,153.129],[1281575220000,152.795],[1281575280000,152.926],[1281575340000,152.485],[1281575400000,152.808],[1281575460000,153.359],[1281575520000,154.085],[1281575580000,154.687],[1281575640000,155.436],[1281575700000,156.317],[1281575760000,156.179],[1281575820000,155.26],[1281575880000,154.385],[1281575940000,155.395],[1281576000000,155.954],[1281576060000,155.655],[1281576120000,154.869],[1281576180000,155.515],[1281576240000,156.29],[1281576300000,156.045],[1281576360000,155.758],[1281576420000,156.688],[1281576480000,157.322],[1281576540000,157.382],[1281576600000,156.855],[1281576660000,157.804],[1281576720000,157.425],[1281576780000,158.394],[1281576840000,158.651],[1281576900000,157.902],[1281576960000,157.03],[1281577020000,157.437],[1281577080000,156.492],[1281577140000,156.922],[1281577200000,155.974],[1281577260000,156.527],[1281577320000,157.344],[1281577380000,157.753],[1281577440000,157.566],[1281577500000,157.504],[1281577560000,157.471],[1281577620000,157.043],[1281577680000,157.103],[1281577740000,157.114],[1281577800000,156.269],[1281577860000,156.544],[1281577920000,157.387],[1281577980000,158.04],[1281578040000,157.264],[1281578100000,157.618],[1281578160000,158.583],[1281578220000,159.252],[1281578280000,158.321],[1281578340000,158.734],[1281578400000,159.038],[1281578460000,159.263],[1281578520000,159.736],[1281578580000,160.399],[1281578640000,161.347],[1281578700000,160.52],[1281578760000,161.03],[1281578820000,160.68],[1281578880000,161.032],[1281578940000,161.791],[1281579000000,162.76],[1281579060000,163.455],[1281579120000,163.438],[1281579180000,164.123],[1281579240000,163.34],[1281579300000,162.395],[1281579360000,161.629],[1281579420000,161.863],[1281579480000,161.652],[1281579540000,160.846],[1281579600000,161.635],[1281579660000,161.9],[1281579720000,162.059],[1281579780000,161.269],[1281579840000,161.878],[1281579900000,161.698],[1281579960000,161.861],[1281580020000,162.558],[1281580080000,162.716],[1281580140000,163.446],[1281580200000,162.498],[1281580260000,163.332],[1281580320000,163.665],[1281580380000,163.186],[1281580440000,163.822],[1281580500000,164.388],[1281580560000,164.964],[1281580620000,165.681],[1281580680000,165.383],[1281580740000,166.201],[1281580800000,166.152],[1281580860000,165.924],[1281580920000,166.34],[1281580980000,166.865],[1281581040000,167.22],[1281581100000,167.014],[1281581160000,166.382],[1281581220000,165.614],[1281581280000,165.53],[1281581340000,166.426],[1281581400000,166.695],[1281581460000,166.766],[1281581520000,167.637],[1281581580000,166.734],[1281581640000,167.532],[1281581700000,167.071],[1281581760000,166.814],[1281581820000,167.433],[1281581880000,167.561],[1281581940000,166.75],[1281582000000,166.767],[1281582060000,166.362],[1281582120000,167.155],[1281582180000,167.643],[1281582240000,167.761],[1281582300000,166.876],[1281582360000,166.96],[1281582420000,167.888],[1281582480000,167.909],[1281582540000,168.029],[1281582600000,168.489],[1281582660000,168.758],[1281582720000,168.306],[1281582780000,168.034],[1281582840000,167.928],[1281582900000,168.844],[1281582960000,169.228],[1281583020000,169.147],[1281583080000,169.074],[1281583140000,168.334],[1281583200000,167.656],[1281583260000,167.385],[1281583320000,166.649],[1281583380000,167.408],[1281583440000,167.959],[1281583500000,168.477],[1281583560000,168.419],[1281583620000,168.025],[1281583680000,168.799],[1281583740000,168.964],[1281583800000,168.023],[1281583860000,167.795],[1281583920000,167.613],[1281583980000,168.087],[1281584040000,168.648],[1281584100000,168.931],[1281584160000,168.513],[1281584220000,168.587],[1281584280000,168.12],[1281584340000,168.272],[1281584400000,169.196],[1281584460000,168.932],[1281584520000,168.688],[1281584580000,167.901],[1281584640000,167.458],[1281584700000,167.03],[1281584760000,166.386],[1281584820000,166.647],[1281584880000,166.226],[1281584940000,166.439],[1281585000000,166.382],[1281585060000,167.417],[1281585120000,167.695],[1281585180000,168.335],[1281585240000,169.216],[1281585300000,170.065],[1281585360000,170.792],[1281585420000,170.447],[1281585480000,170.511],[1281585540000,169.726],[1281585600000,168.865],[1281585660000,168.417],[1281585720000,168.573],[1281585780000,168.57],[1281585840000,169.471],[1281585900000,169.374],[1281585960000,168.838],[1281586020000,168.03],[1281586080000,167.217],[1281586140000,166.32],[1281586200000,166.923],[1281586260000,166.641],[1281586320000,166.883],[1281586380000,166.253],[1281586440000,165.419],[1281586500000,166.425],[1281586560000,166.096],[1281586620000,165.608],[1281586680000,165.067],[1281586740000,164.223],[1281586800000,164.173],[1281586860000,164.383],[1281586920000,163.776],[1281586980000,164.161],[1281587040000,163.731],[1281587100000,163.873],[1281587160000,164.51],[1281587220000,164.536],[1281587280000,164.391],[1281587340000,163.628],[1281587400000,164.031],[1281587460000,164.829],[1281587520000,164.512],[1281587580000,164.768],[1281587640000,165.552],[1281587700000,164.887],[1281587760000,165.657],[1281587820000,164.764],[1281587880000,164.258],[1281587940000,164.897],[1281588000000,165.12],[1281588060000,164.273],[1281588120000,164.995],[1281588180000,165.729],[1281588240000,165.112],[1281588300000,165.416],[1281588360000,165.866],[1281588420000,165.413],[1281588480000,165.132],[1281588540000,166.015],[1281588600000,165.403],[1281588660000,164.716],[1281588720000,164.751],[1281588780000,165.453],[1281588840000,166.123],[1281588900000,165.596],[1281588960000,166.376],[1281589020000,166.317],[1281589080000,165.434],[1281589140000,164.904],[1281589200000,165.654],[1281589260000,166.219],[1281589320000,167.158],[1281589380000,167.83],[1281589440000,167.935],[1281589500000,167.535],[1281589560000,168.099],[1281589620000,167.231],[1281589680000,167.967],[1281589740000,167.317],[1281589800000,166.586],[1281589860000,166.424],[1281589920000,166.326],[1281589980000,165.397],[1281590040000,164.527],[1281590100000,165.153],[1281590160000,164.353],[1281590220000,164.575],[1281590280000,164.967],[1281590340000,164.413],[1281590400000,164.429],[1281590460000,163.468],[1281590520000,164.147],[1281590580000,163.515],[1281590640000,164.198],[1281590700000,164.148],[1281590760000,164.509],[1281590820000,165.47],[1281590880000,165.868],[1281590940000,165.853],[1281591000000,165.262],[1281591060000,166.252],[1281591120000,166.77],[1281591180000,166.94],[1281591240000,166.227],[1281591300000,165.624],[1281591360000,165.879],[1281591420000,165.215],[1281591480000,165.157],[1281591540000,165.951],[1281591600000,165.929],[1281591660000,165.392],[1281591720000,166.029],[1281591780000,167.034],[1281591840000,166.163],[1281591900000,166.418],[1281591960000,166.297],[1281592020000,165.935],[1281592080000,165.749],[1281592140000,166.256],[1281592200000,165.836],[1281592260000,165.696],[1281592320000,166.475],[1281592380000,167.05],[1281592440000,167.381],[1281592500000,168.358],[1281592560000,169.361],[1281592620000,169.732],[1281592680000,170.433],[1281592740000,171.211],[1281592800000,171.875],[1281592860000,171.449],[1281592920000,171.641],[1281592980000,172.14],[1281593040000,172.842],[1281593100000,173.871],[1281593160000,173.333],[1281593220000,173.712],[1281593280000,172.979],[1281593340000,172.794],[1281593400000,172.553],[1281593460000,172.506],[1281593520000,172.901],[1281593580000,172.606],[1281593640000,173.369],[1281593700000,173.277],[1281593760000,173.628],[1281593820000,173.516],[1281593880000,174.001],[1281593940000,173.401],[1281594000000,172.843],[1281594060000,172.998],[1281594120000,172.432],[1281594180000,172.951],[1281594240000,173.603],[1281594300000,173.775],[1281594360000,172.898],[1281594420000,173.738],[1281594480000,174.363],[1281594540000,174.429],[1281594600000,174.988],[1281594660000,175.864],[1281594720000,176.711],[1281594780000,177.4],[1281594840000,178.063],[1281594900000,177.666],[1281594960000,178.637],[1281595020000,178.331],[1281595080000,178.007],[1281595140000,177.591],[1281595200000,178.09],[1281595260000,177.231],[1281595320000,176.91],[1281595380000,175.968],[1281595440000,175.894],[1281595500000,175.301],[1281595560000,175.924],[1281595620000,176.597],[1281595680000,176.081],[1281595740000,176.52],[1281595800000,176.792],[1281595860000,177.269],[1281595920000,177.242],[1281595980000,177.071],[1281596040000,177.492],[1281596100000,178.408],[1281596160000,178.27],[1281596220000,179.176],[1281596280000,180.055],[1281596340000,180.273],[1281596400000,180.566],[1281596460000,180.179],[1281596520000,179.981],[1281596580000,179.871],[1281596640000,179.002],[1281596700000,179.845],[1281596760000,180.812],[1281596820000,181.264],[1281596880000,180.673],[1281596940000,181.256],[1281597000000,182.13],[1281597060000,183.123],[1281597120000,182.586],[1281597180000,182.862],[1281597240000,182.308],[1281597300000,182.155],[1281597360000,182.212],[1281597420000,182.359],[1281597480000,181.982],[1281597540000,182.947],[1281597600000,182.073],[1281597660000,182.329],[1281597720000,182.476],[1281597780000,183.189],[1281597840000,182.528],[1281597900000,182.594],[1281597960000,181.663],[1281598020000,180.788],[1281598080000,180.468],[1281598140000,179.776],[1281598200000,179.654],[1281598260000,178.782],[1281598320000,179.006],[1281598380000,178.431],[1281598440000,179.21],[1281598500000,179.62],[1281598560000,178.816],[1281598620000,177.98],[1281598680000,177.702],[1281598740000,177.112],[1281598800000,176.605],[1281598860000,176.021],[1281598920000,176.18],[1281598980000,175.658],[1281599040000,175.499],[1281599100000,174.644],[1281599160000,174.387],[1281599220000,174.825],[1281599280000,175.826],[1281599340000,176.839],[1281599400000,177.032],[1281599460000,176.807],[1281599520000,177.811],[1281599580000,177.449],[1281599640000,177.456],[1281599700000,178.249],[1281599760000,178.675],[1281599820000,179.392],[1281599880000,179.618],[1281599940000,180.563],[1281600000000,179.932],[1281600060000,179.831],[1281600120000,179.247],[1281600180000,178.63],[1281600240000,177.673],[1281600300000,177.687],[1281600360000,178.206],[1281600420000,178.699],[1281600480000,179.304],[1281600540000,178.606],[1281600600000,179.579],[1281600660000,178.949],[1281600720000,178.017],[1281600780000,178.161],[1281600840000,177.358],[1281600900000,177.708],[1281600960000,177.589],[1281601020000,177.802],[1281601080000,178.568],[1281601140000,178.913],[1281601200000,179.692],[1281601260000,179.303],[1281601320000,179.629],[1281601380000,179.599],[1281601440000,180.237],[1281601500000,179.768],[1281601560000,180.134],[1281601620000,180.742],[1281601680000,179.936],[1281601740000,179.373],[1281601800000,179.422],[1281601860000,180.022],[1281601920000,179.811],[1281601980000,180.347],[1281602040000,181.301],[1281602100000,182.067],[1281602160000,181.187],[1281602220000,181.479],[1281602280000,181.899],[1281602340000,182.083],[1281602400000,182.079],[1281602460000,181.348],[1281602520000,181.93],[1281602580000,181.114],[1281602640000,181.731],[1281602700000,180.881],[1281602760000,181.13],[1281602820000,181.15],[1281602880000,181.768],[1281602940000,181.278],[1281603000000,181.472],[1281603060000,181.412],[1281603120000,180.641],[1281603180000,180.326],[1281603240000,181.294],[1281603300000,180.379],[1281603360000,180.389],[1281603420000,180.475],[1281603480000,180.78],[1281603540000,180.11],[1281603600000,180.073],[1281603660000,180.194],[1281603720000,179.294],[1281603780000,178.573],[1281603840000,178.616],[1281603900000,177.745],[1281603960000,177.25],[1281604020000,177.773],[1281604080000,178.542],[1281604140000,177.912],[1281604200000,177.628],[1281604260000,178.639],[1281604320000,178.807],[1281604380000,178.623],[1281604440000,178.459],[1281604500000,177.802],[1281604560000,177.738],[1281604620000,178.737],[1281604680000,178.067],[1281604740000,177.326],[1281604800000,176.843],[1281604860000,175.961],[1281604920000,175.356],[1281604980000,176.343],[1281605040000,176.355],[1281605100000,176.567],[1281605160000,175.933],[1281605220000,175.016],[1281605280000,174.142],[1281605340000,174.462],[1281605400000,174.048],[1281605460000,174.838],[1281605520000,174.414],[1281605580000,175.358],[1281605640000,175.865],[1281605700000,175.293],[1281605760000,174.804],[1281605820000,174.43],[1281605880000,174.09],[1281605940000,174.586],[1281606000000,173.794],[1281606060000,174.163],[1281606120000,174.216],[1281606180000,173.619],[1281606240000,174.159],[1281606300000,173.233],[1281606360000,173.139],[1281606420000,173.119],[1281606480000,172.554],[1281606540000,172.857],[1281606600000,173.155],[1281606660000,172.448],[1281606720000,171.618],[1281606780000,171.842],[1281606840000,171.729],[1281606900000,170.881],[1281606960000,171.828],[1281607020000,171.638],[1281607080000,171.604],[1281607140000,172.57],[1281607200000,171.965],[1281607260000,171.674],[1281607320000,172.669],[1281607380000,172.625],[1281607440000,173.574],[1281607500000,172.924],[1281607560000,173.017],[1281607620000,172.314],[1281607680000,172.89],[1281607740000,172.064],[1281607800000,172.628],[1281607860000,171.734],[1281607920000,171.534],[1281607980000,171.332],[1281608040000,171.416],[1281608100000,172.181],[1281608160000,171.966],[1281608220000,172.426],[1281608280000,172.422],[1281608340000,172.183],[1281608400000,172.703],[1281608460000,172.996],[1281608520000,172.046],[1281608580000,171.463],[1281608640000,171.594],[1281608700000,172.571],[1281608760000,173.607],[1281608820000,174.032],[1281608880000,173.103],[1281608940000,172.735],[1281609000000,172.414],[1281609060000,171.878],[1281609120000,171.291],[1281609180000,170.355],[1281609240000,170.77],[1281609300000,171.197],[1281609360000,171.561],[1281609420000,171.86],[1281609480000,172.685],[1281609540000,172.638],[1281609600000,172.423],[1281609660000,172.53],[1281609720000,172.607],[1281609780000,171.733],[1281609840000,171.919],[1281609900000,172.286],[1281609960000,171.921],[1281610020000,171.239],[1281610080000,170.887],[1281610140000,170.311],[1281610200000,170.417],[1281610260000,169.915],[1281610320000,170.573],[1281610380000,169.753],[1281610440000,168.887],[1281610500000,169.345],[1281610560000,170.145],[1281610620000,171.138],[1281610680000,171.824],[1281610740000,171.655],[1281610800000,172.162],[1281610860000,173.119],[1281610920000,172.18],[1281610980000,172.246],[1281611040000,171.783],[1281611100000,171.712],[1281611160000,171.41],[1281611220000,170.573],[1281611280000,170.366],[1281611340000,170],[1281611400000,170.83],[1281611460000,170.39],[1281611520000,170.068],[1281611580000,169.251],[1281611640000,169.786],[1281611700000,169.698],[1281611760000,169.832],[1281611820000,169.9],[1281611880000,169.269],[1281611940000,170.137],[1281612000000,169.908],[1281612060000,169.583],[1281612120000,170.042],[1281612180000,169.219],[1281612240000,168.879],[1281612300000,168.854],[1281612360000,169.65],[1281612420000,170.57],[1281612480000,170.05],[1281612540000,171.054],[1281612600000,171.451],[1281612660000,170.602],[1281612720000,171.464],[1281612780000,171.482],[1281612840000,171.201],[1281612900000,170.461],[1281612960000,170.093],[1281613020000,170.08],[1281613080000,170.454],[1281613140000,170.607],[1281613200000,169.768],[1281613260000,169.782],[1281613320000,168.931],[1281613380000,168.584],[1281613440000,167.973],[1281613500000,168.451],[1281613560000,167.997],[1281613620000,167.525],[1281613680000,166.998],[1281613740000,166.289],[1281613800000,166.352],[1281613860000,166.875],[1281613920000,166.695],[1281613980000,167.39],[1281614040000,166.452],[1281614100000,166.55],[1281614160000,166.106],[1281614220000,166.209],[1281614280000,167.128],[1281614340000,166.971],[1281614400000,167.034],[1281614460000,167.038],[1281614520000,166.816],[1281614580000,166],[1281614640000,165.543],[1281614700000,166.001],[1281614760000,166.532],[1281614820000,165.916],[1281614880000,166.634],[1281614940000,166.27],[1281615000000,166.738],[1281615060000,166.825],[1281615120000,167.112],[1281615180000,167.458],[1281615240000,167.086],[1281615300000,166.82],[1281615360000,167.63],[1281615420000,167.388],[1281615480000,167.905],[1281615540000,167.186],[1281615600000,168.006],[1281615660000,168.65],[1281615720000,167.849],[1281615780000,167.913],[1281615840000,168.893],[1281615900000,168.737],[1281615960000,169.229],[1281616020000,168.74],[1281616080000,168.331],[1281616140000,168.99],[1281616200000,169.132],[1281616260000,168.607],[1281616320000,168.433],[1281616380000,167.516],[1281616440000,168.529],[1281616500000,167.735],[1281616560000,167.712],[1281616620000,167.757],[1281616680000,167.937],[1281616740000,168.438],[1281616800000,168.415],[1281616860000,169.423],[1281616920000,170.419],[1281616980000,169.606],[1281617040000,170.64],[1281617100000,171.338],[1281617160000,170.653],[1281617220000,170.766],[1281617280000,169.98],[1281617340000,169.33],[1281617400000,169.025],[1281617460000,169.652],[1281617520000,169.761],[1281617580000,170.079],[1281617640000,171.03],[1281617700000,170.265],[1281617760000,170.323],[1281617820000,170.988],[1281617880000,170.427],[1281617940000,169.717],[1281618000000,169.64],[1281618060000,170.347],[1281618120000,171.032],[1281618180000,170.266],[1281618240000,170.394],[1281618300000,170.655],[1281618360000,170.821],[1281618420000,170.32],[1281618480000,169.577],[1281618540000,168.808],[1281618600000,168.927],[1281618660000,169.118],[1281618720000,168.56],[1281618780000,169.033],[1281618840000,169.124],[1281618900000,168.658],[1281618960000,168.961],[1281619020000,169.059],[1281619080000,169.368],[1281619140000,169.114],[1281619200000,168.786],[1281619260000,168.033],[1281619320000,168.227],[1281619380000,167.924],[1281619440000,167.264],[1281619500000,167.183],[1281619560000,167.44],[1281619620000,168.335],[1281619680000,168.533],[1281619740000,169.168],[1281619800000,168.887],[1281619860000,168.489],[1281619920000,168.543],[1281619980000,167.676],[1281620040000,167.548],[1281620100000,167.597],[1281620160000,167.537],[1281620220000,167.004],[1281620280000,166.424],[1281620340000,166.993],[1281620400000,167.129],[1281620460000,166.824],[1281620520000,167],[1281620580000,166.983],[1281620640000,166.816],[1281620700000,166.439],[1281620760000,166.143],[1281620820000,166.767],[1281620880000,166.977],[1281620940000,166.251],[1281621000000,165.414],[1281621060000,165.628],[1281621120000,165.954],[1281621180000,165.323],[1281621240000,166.213],[1281621300000,166.058],[1281621360000,166.248],[1281621420000,166.117],[1281621480000,166.414],[1281621540000,165.805],[1281621600000,165.015],[1281621660000,165.545],[1281621720000,166.048],[1281621780000,165.502],[1281621840000,164.978],[1281621900000,164.162],[1281621960000,163.455],[1281622020000,162.899],[1281622080000,162.487],[1281622140000,162.057],[1281622200000,162.246],[1281622260000,161.422],[1281622320000,161.633],[1281622380000,161.206],[1281622440000,162.137],[1281622500000,161.953],[1281622560000,161.641],[1281622620000,160.909],[1281622680000,160.39],[1281622740000,159.56],[1281622800000,158.905],[1281622860000,159.246],[1281622920000,159.355],[1281622980000,159.148],[1281623040000,159.078],[1281623100000,159.77],[1281623160000,160.08],[1281623220000,160.259],[1281623280000,160.688],[1281623340000,160.086],[1281623400000,160.231],[1281623460000,160.006],[1281623520000,161.024],[1281623580000,161.521],[1281623640000,162.265],[1281623700000,162.527],[1281623760000,162.812],[1281623820000,162.73],[1281623880000,162.866],[1281623940000,162.483],[1281624000000,162.556],[1281624060000,162.944],[1281624120000,162.912],[1281624180000,162.445],[1281624240000,161.588],[1281624300000,161.825],[1281624360000,161.006],[1281624420000,161.354],[1281624480000,161.912],[1281624540000,162.065],[1281624600000,162.502],[1281624660000,163.515],[1281624720000,163.138],[1281624780000,163.262],[1281624840000,162.86],[1281624900000,162.902],[1281624960000,162.077],[1281625020000,162.7],[1281625080000,163.691],[1281625140000,164.349],[1281625200000,164.522],[1281625260000,163.796],[1281625320000,163.729],[1281625380000,163.193],[1281625440000,162.708],[1281625500000,162.94],[1281625560000,162.695],[1281625620000,162.742],[1281625680000,162.377],[1281625740000,163.393],[1281625800000,164.422],[1281625860000,163.502],[1281625920000,163.334],[1281625980000,164.315],[1281626040000,163.57],[1281626100000,164.237],[1281626160000,163.295],[1281626220000,163.822],[1281626280000,164.524],[1281626340000,165.458],[1281626400000,165.949],[1281626460000,166.046],[1281626520000,165.094],[1281626580000,164.985],[1281626640000,164.086],[1281626700000,164.342],[1281626760000,163.94],[1281626820000,164.715],[1281626880000,164.293],[1281626940000,163.88],[1281627000000,163.195],[1281627060000,162.324],[1281627120000,161.483],[1281627180000,162.328],[1281627240000,161.629],[1281627300000,162.41],[1281627360000,162.798],[1281627420000,163.142],[1281627480000,163.199],[1281627540000,163.898],[1281627600000,164.636],[1281627660000,165.649],[1281627720000,165.057],[1281627780000,164.541],[1281627840000,165.077],[1281627900000,165.29],[1281627960000,165.104],[1281628020000,164.383],[1281628080000,164.514],[1281628140000,163.986],[1281628200000,163.315],[1281628260000,163.109],[1281628320000,163.885],[1281628380000,164.554],[1281628440000,164.624],[1281628500000,164.66],[1281628560000,165.404],[1281628620000,165.393],[1281628680000,166.228],[1281628740000,166.953],[1281628800000,167.135],[1281628860000,167.412],[1281628920000,167.891],[1281628980000,167.191],[1281629040000,168.037],[1281629100000,167.582],[1281629160000,168.228],[1281629220000,167.346],[1281629280000,168.388],[1281629340000,169.293],[1281629400000,169.766],[1281629460000,170.691],[1281629520000,170.108],[1281629580000,170.811],[1281629640000,170.804],[1281629700000,169.857],[1281629760000,170.797],[1281629820000,169.955],[1281629880000,169.662],[1281629940000,169.61],[1281630000000,169.17],[1281630060000,169.372],[1281630120000,169.966],[1281630180000,169.627],[1281630240000,168.749],[1281630300000,168.017],[1281630360000,167.55],[1281630420000,168.32],[1281630480000,167.819],[1281630540000,167.881],[1281630600000,168.132],[1281630660000,169.156],[1281630720000,168.206],[1281630780000,168.809],[1281630840000,168.265],[1281630900000,168.455],[1281630960000,167.707],[1281631020000,168.659],[1281631080000,169.343],[1281631140000,170.099],[1281631200000,170.308],[1281631260000,171.141],[1281631320000,171.129],[1281631380000,172.151],[1281631440000,171.661],[1281631500000,171.954],[1281631560000,171.665],[1281631620000,171.496],[1281631680000,172.18],[1281631740000,172.585],[1281631800000,173.046],[1281631860000,173.953],[1281631920000,173.515],[1281631980000,173.47],[1281632040000,173.768],[1281632100000,174.237],[1281632160000,173.578],[1281632220000,173.172],[1281632280000,172.975],[1281632340000,173.414],[1281632400000,172.928],[1281632460000,172.611],[1281632520000,173.433],[1281632580000,173.372],[1281632640000,174.155],[1281632700000,174.835],[1281632760000,175.418],[1281632820000,175.604],[1281632880000,175.145],[1281632940000,175.75],[1281633000000,175.812],[1281633060000,175.874],[1281633120000,176.127],[1281633180000,176.353],[1281633240000,175.558],[1281633300000,174.682],[1281633360000,174.619],[1281633420000,174.757],[1281633480000,175.553],[1281633540000,176.472],[1281633600000,177.352],[1281633660000,176.593],[1281633720000,175.789],[1281633780000,175.713],[1281633840000,176.445],[1281633900000,177.114],[1281633960000,177.007],[1281634020000,177.498],[1281634080000,176.627],[1281634140000,177.293],[1281634200000,177.453],[1281634260000,178.046],[1281634320000,178.859],[1281634380000,178.934],[1281634440000,179.082],[1281634500000,178.5],[1281634560000,177.879],[1281634620000,177.071],[1281634680000,178.075],[1281634740000,178.978],[1281634800000,178.089],[1281634860000,177.37],[1281634920000,177.259],[1281634980000,176.592],[1281635040000,176.224],[1281635100000,176.013],[1281635160000,175.989],[1281635220000,176.166],[1281635280000,176.478],[1281635340000,176.518],[1281635400000,175.569],[1281635460000,175.299],[1281635520000,175.69],[1281635580000,175.815],[1281635640000,176.128],[1281635700000,176.927],[1281635760000,177.187],[1281635820000,176.308],[1281635880000,176.855],[1281635940000,176.659],[1281636000000,176.532],[1281636060000,177.494],[1281636120000,177.211],[1281636180000,177.211],[1281636240000,176.956],[1281636300000,176.193],[1281636360000,176.898],[1281636420000,177.359],[1281636480000,177.835],[1281636540000,177.193],[1281636600000,176.487],[1281636660000,177.251],[1281636720000,176.314],[1281636780000,175.4],[1281636840000,174.959],[1281636900000,175.917],[1281636960000,175.441],[1281637020000,176.481],[1281637080000,175.654],[1281637140000,175.134],[1281637200000,174.498],[1281637260000,175.545],[1281637320000,174.694],[1281637380000,173.746],[1281637440000,174.777],[1281637500000,174.248],[1281637560000,173.722],[1281637620000,173.351],[1281637680000,173.878],[1281637740000,174.31],[1281637800000,174.489],[1281637860000,174.364],[1281637920000,174.05],[1281637980000,173.168],[1281638040000,172.691],[1281638100000,172.609],[1281638160000,173.435],[1281638220000,172.765],[1281638280000,173.57],[1281638340000,174.606],[1281638400000,174.214],[1281638460000,174.587],[1281638520000,175.376],[1281638580000,175.099],[1281638640000,175.461],[1281638700000,175.142],[1281638760000,175.588],[1281638820000,176.013],[1281638880000,175.139],[1281638940000,174.621],[1281639000000,175.106],[1281639060000,174.827],[1281639120000,175.873],[1281639180000,176.67],[1281639240000,176.912],[1281639300000,177.196],[1281639360000,177.105],[1281639420000,176.671],[1281639480000,176.264],[1281639540000,176.561],[1281639600000,176.817],[1281639660000,176.245],[1281639720000,176.672],[1281639780000,176.052],[1281639840000,175.253],[1281639900000,175.562],[1281639960000,175.127],[1281640020000,174.714],[1281640080000,173.771],[1281640140000,173.584],[1281640200000,174.026],[1281640260000,174.074],[1281640320000,173.888],[1281640380000,173.624],[1281640440000,172.983],[1281640500000,172.814],[1281640560000,173.522],[1281640620000,174.201],[1281640680000,175.226],[1281640740000,176.091],[1281640800000,177.087],[1281640860000,176.364],[1281640920000,177.028],[1281640980000,176.478],[1281641040000,176.627],[1281641100000,176.232],[1281641160000,176.37],[1281641220000,176.865],[1281641280000,176.303],[1281641340000,175.585],[1281641400000,175.363],[1281641460000,176.271],[1281641520000,176.059],[1281641580000,175.158],[1281641640000,175.297],[1281641700000,174.713],[1281641760000,173.909],[1281641820000,173.027],[1281641880000,174.063],[1281641940000,173.251],[1281642000000,174.106],[1281642060000,173.37],[1281642120000,174.107],[1281642180000,173.906],[1281642240000,173.629],[1281642300000,173.218],[1281642360000,173.055],[1281642420000,172.333],[1281642480000,172.693],[1281642540000,173.32],[1281642600000,173.849],[1281642660000,174.821],[1281642720000,174.805],[1281642780000,174.429],[1281642840000,175.407],[1281642900000,176.446],[1281642960000,177.22],[1281643020000,177.612],[1281643080000,178.316],[1281643140000,177.594],[1281643200000,178.335],[1281643260000,177.524],[1281643320000,177.125],[1281643380000,177.163],[1281643440000,177.497],[1281643500000,177.81],[1281643560000,176.937],[1281643620000,177.117],[1281643680000,177.379],[1281643740000,177.915],[1281643800000,177.21],[1281643860000,177.532],[1281643920000,177.787],[1281643980000,177.582],[1281644040000,177.498],[1281644100000,178.375],[1281644160000,178.146],[1281644220000,178.095],[1281644280000,177.783],[1281644340000,177.83],[1281644400000,177.334],[1281644460000,177.611],[1281644520000,176.743],[1281644580000,177.769],[1281644640000,176.914],[1281644700000,177.312],[1281644760000,178.017],[1281644820000,177.298],[1281644880000,177.862],[1281644940000,177.369],[1281645000000,177.135],[1281645060000,177.162],[1281645120000,177.732],[1281645180000,177.956],[1281645240000,177.632],[1281645300000,178.299],[1281645360000,177.902],[1281645420000,176.989],[1281645480000,176.85],[1281645540000,177.188],[1281645600000,177.75],[1281645660000,177.644],[1281645720000,177.312],[1281645780000,176.785],[1281645840000,175.923],[1281645900000,175.363],[1281645960000,175.772],[1281646020000,176.7],[1281646080000,177.58],[1281646140000,177.011],[1281646200000,177.637],[1281646260000,177.9],[1281646320000,177.213],[1281646380000,176.343],[1281646440000,176.113],[1281646500000,177.006],[1281646560000,176.774],[1281646620000,177.567],[1281646680000,176.685],[1281646740000,176.975],[1281646800000,177.228],[1281646860000,177.846],[1281646920000,178.537],[1281646980000,177.979],[1281647040000,177.236],[1281647100000,177.113],[1281647160000,176.646],[1281647220000,176.119],[1281647280000,176.608],[1281647340000,176.897],[1281647400000,175.988],[1281647460000,176.839],[1281647520000,176.422],[1281647580000,175.957],[1281647640000,175.657],[1281647700000,175.692],[1281647760000,175.366],[1281647820000,175.702],[1281647880000,175.457],[1281647940000,175.949],[1281648000000,175.904],[1281648060000,175.459],[1281648120000,175.833],[1281648180000,176.239],[1281648240000,176.733],[1281648300000,176.215],[1281648360000,176.494],[1281648420000,175.833],[1281648480000,176.234],[1281648540000,177.253],[1281648600000,177.777],[1281648660000,178.26],[1281648720000,177.768],[1281648780000,177.316],[1281648840000,177.205],[1281648900000,178.216],[1281648960000,177.826],[1281649020000,177.686],[1281649080000,178.343],[1281649140000,178.165],[1281649200000,178.701],[1281649260000,178.745],[1281649320000,179.27],[1281649380000,180.261],[1281649440000,181.202],[1281649500000,181.83],[1281649560000,181.885],[1281649620000,181.733],[1281649680000,181.498],[1281649740000,181.294],[1281649800000,181.332],[1281649860000,182.293],[1281649920000,183.127],[1281649980000,182.43],[1281650040000,181.908],[1281650100000,182.63],[1281650160000,182.051],[1281650220000,182.38],[1281650280000,183.363],[1281650340000,183.385],[1281650400000,182.666],[1281650460000,183.092],[1281650520000,183.832],[1281650580000,184.644],[1281650640000,185.356],[1281650700000,185.356],[1281650760000,184.96],[1281650820000,184.375],[1281650880000,184.524],[1281650940000,184.722],[1281651000000,183.847],[1281651060000,184.639],[1281651120000,184.857],[1281651180000,184.747],[1281651240000,184.502],[1281651300000,184.672],[1281651360000,184.155],[1281651420000,185.027],[1281651480000,184.341],[1281651540000,184.086],[1281651600000,184.544],[1281651660000,183.893],[1281651720000,184.765],[1281651780000,184.349],[1281651840000,183.86],[1281651900000,183.607],[1281651960000,184.569],[1281652020000,184.489],[1281652080000,185.021],[1281652140000,184.845],[1281652200000,184.824],[1281652260000,185.834],[1281652320000,185.8],[1281652380000,186.643],[1281652440000,186.457],[1281652500000,186.832],[1281652560000,186.73],[1281652620000,187.529],[1281652680000,188.484],[1281652740000,187.962],[1281652800000,187.168],[1281652860000,188.142],[1281652920000,188.654],[1281652980000,189.603],[1281653040000,190.219],[1281653100000,190.479],[1281653160000,189.798],[1281653220000,190.298],[1281653280000,191.245],[1281653340000,190.727],[1281653400000,191.774],[1281653460000,192.194],[1281653520000,191.65],[1281653580000,190.767],[1281653640000,190.806],[1281653700000,190.647],[1281653760000,189.75],[1281653820000,190.738],[1281653880000,190.416],[1281653940000,190.029],[1281654000000,190.157],[1281654060000,189.525],[1281654120000,190.554],[1281654180000,191.154],[1281654240000,190.22],[1281654300000,190.251],[1281654360000,190.898],[1281654420000,191.82],[1281654480000,191.337],[1281654540000,191.817],[1281654600000,191.495],[1281654660000,191.552],[1281654720000,191.178],[1281654780000,191.265],[1281654840000,191.196],[1281654900000,190.267],[1281654960000,189.595],[1281655020000,189.774],[1281655080000,190.784],[1281655140000,190.114],[1281655200000,190.092],[1281655260000,190.21],[1281655320000,191.018],[1281655380000,191.909],[1281655440000,192.421],[1281655500000,191.501],[1281655560000,191.251],[1281655620000,191.376],[1281655680000,191.133],[1281655740000,191.623],[1281655800000,192.647],[1281655860000,193.591],[1281655920000,194.33],[1281655980000,194.525],[1281656040000,194.07],[1281656100000,194.674],[1281656160000,194.84],[1281656220000,195.502],[1281656280000,196.1],[1281656340000,196.103],[1281656400000,195.785],[1281656460000,196.75],[1281656520000,197.79],[1281656580000,196.959],[1281656640000,196.156],[1281656700000,197.072],[1281656760000,197.056],[1281656820000,198.035],[1281656880000,197.328],[1281656940000,198.314],[1281657000000,197.373],[1281657060000,197.076],[1281657120000,197.93],[1281657180000,198.043],[1281657240000,198.096],[1281657300000,199.046],[1281657360000,199.994],[1281657420000,199.752],[1281657480000,199.39],[1281657540000,199.458],[1281657600000,200.385],[1281657660000,200.936],[1281657720000,201.352],[1281657780000,202.309],[1281657840000,201.751],[1281657900000,201.616],[1281657960000,202.211],[1281658020000,202.011],[1281658080000,201.917],[1281658140000,201.33],[1281658200000,201.764],[1281658260000,201.3],[1281658320000,201.56],[1281658380000,202.042],[1281658440000,202.739],[1281658500000,202.984],[1281658560000,202.938],[1281658620000,202.969],[1281658680000,203.177],[1281658740000,203.801],[1281658800000,204.178],[1281658860000,205.135],[1281658920000,205.315],[1281658980000,205.698],[1281659040000,206.297],[1281659100000,205.583],[1281659160000,204.93],[1281659220000,205.062],[1281659280000,204.885],[1281659340000,204.501],[1281659400000,204.575],[1281659460000,205.293],[1281659520000,204.727],[1281659580000,205.481],[1281659640000,205.662],[1281659700000,205.544],[1281659760000,206.362],[1281659820000,206.695],[1281659880000,206.912],[1281659940000,207.639],[1281660000000,208.67],[1281660060000,208.599],[1281660120000,209.299],[1281660180000,209.361],[1281660240000,209.17],[1281660300000,209.525],[1281660360000,210.115],[1281660420000,210.929],[1281660480000,210.179],[1281660540000,210.403],[1281660600000,209.533],[1281660660000,210.537],[1281660720000,210.632],[1281660780000,211.602],[1281660840000,212.077],[1281660900000,211.461],[1281660960000,211.163],[1281661020000,210.51],[1281661080000,209.899],[1281661140000,210.443],[1281661200000,209.57],[1281661260000,209.371],[1281661320000,209.221],[1281661380000,208.694],[1281661440000,209.322],[1281661500000,208.686],[1281661560000,209.453],[1281661620000,209.98],[1281661680000,210.453],[1281661740000,209.922],[1281661800000,210.927],[1281661860000,210.613],[1281661920000,211.066],[1281661980000,211.523],[1281662040000,210.647],[1281662100000,209.735],[1281662160000,210.788],[1281662220000,210.558],[1281662280000,211.342],[1281662340000,210.647],[1281662400000,210.607],[1281662460000,210.868],[1281662520000,210.376],[1281662580000,210.564],[1281662640000,210.68],[1281662700000,210.734],[1281662760000,210.997],[1281662820000,210.52],[1281662880000,211.023],[1281662940000,210.274],[1281663000000,209.836],[1281663060000,209.71],[1281663120000,209.387],[1281663180000,208.831],[1281663240000,209.19],[1281663300000,209.767],[1281663360000,210.524],[1281663420000,210.314],[1281663480000,211.117],[1281663540000,211.109],[1281663600000,211.472],[1281663660000,211.205],[1281663720000,210.279],[1281663780000,211.156],[1281663840000,212.041],[1281663900000,212.973],[1281663960000,213.578],[1281664020000,214.353],[1281664080000,213.498],[1281664140000,213.245],[1281664200000,213.442],[1281664260000,214.485],[1281664320000,213.541],[1281664380000,214.544],[1281664440000,214.052],[1281664500000,214.658],[1281664560000,215.054],[1281664620000,214.428],[1281664680000,215.33],[1281664740000,214.675],[1281664800000,213.893],[1281664860000,213.093],[1281664920000,212.934],[1281664980000,212.099],[1281665040000,212.255],[1281665100000,212.195],[1281665160000,212.642],[1281665220000,211.982],[1281665280000,211.778],[1281665340000,211.608],[1281665400000,210.73],[1281665460000,211.695],[1281665520000,212.45],[1281665580000,212.071],[1281665640000,212.505],[1281665700000,213.56],[1281665760000,214.299],[1281665820000,213.576],[1281665880000,213.751],[1281665940000,213.684],[1281666000000,213.401],[1281666060000,213.798],[1281666120000,214.416],[1281666180000,214.384],[1281666240000,213.911],[1281666300000,214.119],[1281666360000,214.405],[1281666420000,214.38],[1281666480000,215.109],[1281666540000,215.009],[1281666600000,214.079],[1281666660000,213.386],[1281666720000,212.847],[1281666780000,212.25],[1281666840000,212.296],[1281666900000,213.105],[1281666960000,213.017],[1281667020000,213.984],[1281667080000,213.831],[1281667140000,213.627],[1281667200000,214.307],[1281667260000,214.585],[1281667320000,215.444],[1281667380000,214.578],[1281667440000,214.425],[1281667500000,213.883],[1281667560000,214.198],[1281667620000,215.009],[1281667680000,215.032],[1281667740000,214.726],[1281667800000,215.4],[1281667860000,215.575],[1281667920000,215.35],[1281667980000,215.631],[1281668040000,214.933],[1281668100000,215.958],[1281668160000,215.602],[1281668220000,215.334],[1281668280000,215.266],[1281668340000,215.133],[1281668400000,215.76],[1281668460000,215.824],[1281668520000,215.865],[1281668580000,216.484],[1281668640000,217.509],[1281668700000,217.608],[1281668760000,218.273],[1281668820000,218.313],[1281668880000,217.833],[1281668940000,217.634],[1281669000000,217.088],[1281669060000,216.525],[1281669120000,217.184],[1281669180000,217.787],[1281669240000,218.251],[1281669300000,218.326],[1281669360000,217.402],[1281669420000,216.767],[1281669480000,216.635],[1281669540000,215.701],[1281669600000,216.684],[1281669660000,216.507],[1281669720000,216.895],[1281669780000,216.17],[1281669840000,215.73],[1281669900000,215.63],[1281669960000,214.95],[1281670020000,214.599],[1281670080000,214.863],[1281670140000,214.861],[1281670200000,214.071],[1281670260000,213.964],[1281670320000,213.524],[1281670380000,212.892],[1281670440000,213.62],[1281670500000,213.915],[1281670560000,213.615],[1281670620000,213.006],[1281670680000,212.321],[1281670740000,213.174],[1281670800000,213.612],[1281670860000,213.663],[1281670920000,213.213],[1281670980000,214.172],[1281671040000,214.806],[1281671100000,215.692],[1281671160000,215.638],[1281671220000,216.578],[1281671280000,216.869],[1281671340000,216.951],[1281671400000,217.951],[1281671460000,218.224],[1281671520000,218.99],[1281671580000,220.002],[1281671640000,219.469],[1281671700000,219.438],[1281671760000,219.293],[1281671820000,219.103],[1281671880000,218.397],[1281671940000,218.821],[1281672000000,219.569],[1281672060000,218.872],[1281672120000,219.727],[1281672180000,219.182],[1281672240000,218.774],[1281672300000,219.615],[1281672360000,219.592],[1281672420000,220.25],[1281672480000,220.517],[1281672540000,219.69],[1281672600000,220.643],[1281672660000,220.691],[1281672720000,220.114],[1281672780000,221.084],[1281672840000,220.273],[1281672900000,219.923],[1281672960000,219.402],[1281673020000,220.439],[1281673080000,220.344],[1281673140000,221.28],[1281673200000,220.924],[1281673260000,221.418],[1281673320000,221.167],[1281673380000,220.299],[1281673440000,219.777],[1281673500000,220.257],[1281673560000,219.706],[1281673620000,220.378],[1281673680000,221.29],[1281673740000,222.3],[1281673800000,221.933],[1281673860000,221.383],[1281673920000,220.468],[1281673980000,221.081],[1281674040000,221.758],[1281674100000,221.658],[1281674160000,221.83],[1281674220000,221.01],[1281674280000,220.263],[1281674340000,219.602],[1281674400000,220.084],[1281674460000,219.834],[1281674520000,219.929],[1281674580000,220.497],[1281674640000,219.709],[1281674700000,220.34],[1281674760000,219.444],[1281674820000,218.87],[1281674880000,219.155],[1281674940000,218.591],[1281675000000,218.72],[1281675060000,218.144],[1281675120000,218.469],[1281675180000,218.86],[1281675240000,219.04],[1281675300000,219.305],[1281675360000,218.905],[1281675420000,218.221],[1281675480000,219.233],[1281675540000,219.157],[1281675600000,218.96],[1281675660000,219.04],[1281675720000,219.299],[1281675780000,218.944],[1281675840000,218.468],[1281675900000,218.077],[1281675960000,217.262],[1281676020000,218.152],[1281676080000,218.527],[1281676140000,217.726],[1281676200000,217.259],[1281676260000,217.997],[1281676320000,217.78],[1281676380000,218.231],[1281676440000,218.943],[1281676500000,219.084],[1281676560000,218.933],[1281676620000,218.291],[1281676680000,219.254],[1281676740000,219.867],[1281676800000,219.598],[1281676860000,219.201],[1281676920000,219.843],[1281676980000,219.33],[1281677040000,219.514],[1281677100000,218.669],[1281677160000,218.569],[1281677220000,219.294],[1281677280000,219.744],[1281677340000,219.51],[1281677400000,219.415],[1281677460000,219.74],[1281677520000,218.95],[1281677580000,219.905],[1281677640000,219.98],[1281677700000,219.945],[1281677760000,220.548],[1281677820000,219.892],[1281677880000,220.563],[1281677940000,219.997],[1281678000000,219.933],[1281678060000,219.103],[1281678120000,218.675],[1281678180000,219.677],[1281678240000,219.213],[1281678300000,219.869],[1281678360000,219.478],[1281678420000,219.504],[1281678480000,219.838],[1281678540000,219.219],[1281678600000,219.097],[1281678660000,219.72],[1281678720000,218.961],[1281678780000,218.259],[1281678840000,217.397],[1281678900000,217.869],[1281678960000,217.823],[1281679020000,217.098],[1281679080000,217.505],[1281679140000,216.807],[1281679200000,217.333],[1281679260000,218.009],[1281679320000,218.568],[1281679380000,218.224],[1281679440000,219.072],[1281679500000,219.749],[1281679560000,220.684],[1281679620000,220.046],[1281679680000,220.877],[1281679740000,221.579],[1281679800000,221.101],[1281679860000,220.304],[1281679920000,220.999],[1281679980000,220.681],[1281680040000,219.797],[1281680100000,219.357],[1281680160000,219.314],[1281680220000,220.368],[1281680280000,221.409],[1281680340000,220.534],[1281680400000,221.343],[1281680460000,221.184],[1281680520000,221.242],[1281680580000,221.217],[1281680640000,220.625],[1281680700000,221.555],[1281680760000,222.321],[1281680820000,221.888],[1281680880000,221.681],[1281680940000,222.484],[1281681000000,222.799],[1281681060000,222.819],[1281681120000,223.199],[1281681180000,223.208],[1281681240000,223.498],[1281681300000,223.56],[1281681360000,223.677],[1281681420000,224.483],[1281681480000,223.719],[1281681540000,223.612],[1281681600000,224.042],[1281681660000,223.157],[1281681720000,223.72],[1281681780000,224.772],[1281681840000,224.96],[1281681900000,224.232],[1281681960000,223.998],[1281682020000,224.48],[1281682080000,224.099],[1281682140000,224.325],[1281682200000,223.656],[1281682260000,223.563],[1281682320000,223.159],[1281682380000,223.149],[1281682440000,222.387],[1281682500000,223.066],[1281682560000,223.728],[1281682620000,222.805],[1281682680000,223.719],[1281682740000,224.138],[1281682800000,224.86],[1281682860000,225.445],[1281682920000,225.81],[1281682980000,226.004],[1281683040000,226.947],[1281683100000,227.602],[1281683160000,227.525],[1281683220000,226.601],[1281683280000,226.407],[1281683340000,225.728],[1281683400000,225.33],[1281683460000,224.967],[1281683520000,224.969],[1281683580000,224.769],[1281683640000,223.965],[1281683700000,224.212],[1281683760000,223.316],[1281683820000,222.498],[1281683880000,222.615],[1281683940000,223.658],[1281684000000,224.185],[1281684060000,223.901],[1281684120000,223.862],[1281684180000,224.806],[1281684240000,224.898],[1281684300000,225.796],[1281684360000,225.797],[1281684420000,226.245],[1281684480000,225.331],[1281684540000,224.435],[1281684600000,224.633],[1281684660000,224.165],[1281684720000,225.098],[1281684780000,224.63],[1281684840000,225.592],[1281684900000,226.6],[1281684960000,225.734],[1281685020000,226.337],[1281685080000,226.372],[1281685140000,225.581],[1281685200000,226.16],[1281685260000,225.257],[1281685320000,224.956],[1281685380000,224.961],[1281685440000,224.709],[1281685500000,225.527],[1281685560000,225.584],[1281685620000,225.544],[1281685680000,225.301],[1281685740000,224.941],[1281685800000,224.557],[1281685860000,224.546],[1281685920000,223.988],[1281685980000,224.273],[1281686040000,225.114],[1281686100000,224.773],[1281686160000,223.881],[1281686220000,224.9],[1281686280000,224.106],[1281686340000,225.096],[1281686400000,224.644],[1281686460000,224.905],[1281686520000,224.423],[1281686580000,225.3],[1281686640000,224.561],[1281686700000,224.495],[1281686760000,223.574],[1281686820000,224.255],[1281686880000,224.671],[1281686940000,224.799],[1281687000000,224.336],[1281687060000,223.765],[1281687120000,223.541],[1281687180000,223.508],[1281687240000,222.872],[1281687300000,223.504],[1281687360000,223.908],[1281687420000,223.497],[1281687480000,223.978],[1281687540000,223.487],[1281687600000,224.021],[1281687660000,224.952],[1281687720000,224.937],[1281687780000,224.778],[1281687840000,225.206],[1281687900000,224.796],[1281687960000,225.102],[1281688020000,224.615],[1281688080000,223.798],[1281688140000,223.823],[1281688200000,223.114],[1281688260000,223.866],[1281688320000,223.265],[1281688380000,224.108],[1281688440000,223.305],[1281688500000,223.55],[1281688560000,222.791],[1281688620000,222.859],[1281688680000,223.78],[1281688740000,224.494],[1281688800000,225.113],[1281688860000,224.585],[1281688920000,224.628],[1281688980000,224.136],[1281689040000,225.018],[1281689100000,225.302],[1281689160000,226.099],[1281689220000,227.113],[1281689280000,227.698],[1281689340000,228.012],[1281689400000,227.406],[1281689460000,228.46],[1281689520000,229.197],[1281689580000,229.973],[1281689640000,230.208],[1281689700000,229.673],[1281689760000,229.85],[1281689820000,230.74],[1281689880000,231.633],[1281689940000,231.505],[1281690000000,231.797],[1281690060000,231.411],[1281690120000,232.297],[1281690180000,231.479],[1281690240000,232.117],[1281690300000,231.838],[1281690360000,231.972],[1281690420000,232.224],[1281690480000,232.198],[1281690540000,233.245],[1281690600000,232.523],[1281690660000,232.866],[1281690720000,232.426],[1281690780000,233.11],[1281690840000,232.486],[1281690900000,231.775],[1281690960000,232.547],[1281691020000,232.031],[1281691080000,231.21],[1281691140000,231.404],[1281691200000,230.832],[1281691260000,230.736],[1281691320000,231.113],[1281691380000,230.969],[1281691440000,230.738],[1281691500000,231.282],[1281691560000,230.995],[1281691620000,231.542],[1281691680000,230.978],[1281691740000,231.54],[1281691800000,231.631],[1281691860000,230.896],[1281691920000,231.235],[1281691980000,231.785],[1281692040000,232.017],[1281692100000,232.789],[1281692160000,233.235],[1281692220000,233.848],[1281692280000,234.49],[1281692340000,235.539],[1281692400000,235.702],[1281692460000,236.344],[1281692520000,235.612],[1281692580000,236.357],[1281692640000,235.684],[1281692700000,236.419],[1281692760000,237.024],[1281692820000,236.404],[1281692880000,236.364],[1281692940000,235.693],[1281693000000,235.903],[1281693060000,236.522],[1281693120000,236.016],[1281693180000,235.7],[1281693240000,236.249],[1281693300000,237.214],[1281693360000,238.069],[1281693420000,238.471],[1281693480000,237.807],[1281693540000,238.535],[1281693600000,238.678],[1281693660000,238.405],[1281693720000,238.274],[1281693780000,238.898],[1281693840000,238.708],[1281693900000,237.877],[1281693960000,238.713],[1281694020000,238.659],[1281694080000,238.709],[1281694140000,238.74],[1281694200000,238.14],[1281694260000,238.976],[1281694320000,238.224],[1281694380000,239.182],[1281694440000,239.725],[1281694500000,239.973],[1281694560000,240.139],[1281694620000,241.026],[1281694680000,241.725],[1281694740000,241.154],[1281694800000,240.711],[1281694860000,240.237],[1281694920000,241.13],[1281694980000,241.363],[1281695040000,241.731],[1281695100000,242.229],[1281695160000,242.346],[1281695220000,242.972],[1281695280000,243.77],[1281695340000,242.844],[1281695400000,242.803],[1281695460000,243.451],[1281695520000,242.571],[1281695580000,243.084],[1281695640000,243.402],[1281695700000,243.46],[1281695760000,244.482],[1281695820000,243.995],[1281695880000,244.974],[1281695940000,244.073],[1281696000000,243.6],[1281696060000,242.923],[1281696120000,242.305],[1281696180000,241.662],[1281696240000,240.845],[1281696300000,240.548],[1281696360000,241.324],[1281696420000,240.601],[1281696480000,241.529],[1281696540000,240.636],[1281696600000,241.118],[1281696660000,242.117],[1281696720000,242.053],[1281696780000,242.65],[1281696840000,243.577],[1281696900000,242.781],[1281696960000,242.554],[1281697020000,243.471],[1281697080000,243.636],[1281697140000,243.863],[1281697200000,243.163],[1281697260000,243.404],[1281697320000,243.284],[1281697380000,244.08],[1281697440000,243.283],[1281697500000,242.827],[1281697560000,243.009],[1281697620000,243.868],[1281697680000,244.62],[1281697740000,244.805],[1281697800000,244.462],[1281697860000,244.556],[1281697920000,243.992],[1281697980000,243.526],[1281698040000,242.79],[1281698100000,243.447],[1281698160000,242.988],[1281698220000,243.266],[1281698280000,243.493],[1281698340000,242.675],[1281698400000,243.148],[1281698460000,243.871],[1281698520000,244.131],[1281698580000,243.943],[1281698640000,244.675],[1281698700000,245.601],[1281698760000,246.029],[1281698820000,245.104],[1281698880000,245.092],[1281698940000,244.413],[1281699000000,244.531],[1281699060000,244.898],[1281699120000,244.446],[1281699180000,244.187],[1281699240000,244.194],[1281699300000,243.802],[1281699360000,243.567],[1281699420000,244.049],[1281699480000,243.858],[1281699540000,243.601],[1281699600000,243.98],[1281699660000,243.23],[1281699720000,242.524],[1281699780000,242.904],[1281699840000,242.269],[1281699900000,243.175],[1281699960000,243.219],[1281700020000,243.346],[1281700080000,242.767],[1281700140000,242.391],[1281700200000,243.2],[1281700260000,243.066],[1281700320000,243.681],[1281700380000,243.521],[1281700440000,243.082],[1281700500000,244.008],[1281700560000,244.863],[1281700620000,245.018],[1281700680000,245.682],[1281700740000,245.658],[1281700800000,245.7],[1281700860000,245.997],[1281700920000,245.799],[1281700980000,245.415],[1281701040000,245.162],[1281701100000,245.43],[1281701160000,244.888],[1281701220000,245.271],[1281701280000,244.448],[1281701340000,244.795],[1281701400000,245.307],[1281701460000,245.409],[1281701520000,246.1],[1281701580000,245.642],[1281701640000,245.9],[1281701700000,246.183],[1281701760000,246.123],[1281701820000,246.348],[1281701880000,245.892],[1281701940000,246.291],[1281702000000,246.376],[1281702060000,245.694],[1281702120000,246.071],[1281702180000,246.257],[1281702240000,246.723],[1281702300000,246.646],[1281702360000,246.529],[1281702420000,245.723],[1281702480000,245.486],[1281702540000,245.923],[1281702600000,246.542],[1281702660000,246.303],[1281702720000,245.529],[1281702780000,245.499],[1281702840000,245.993],[1281702900000,245.591],[1281702960000,246.325],[1281703020000,245.657],[1281703080000,245.489],[1281703140000,244.96],[1281703200000,245.473],[1281703260000,245.032],[1281703320000,245.86],[1281703380000,245.774],[1281703440000,245.757],[1281703500000,246.598],[1281703560000,245.971],[1281703620000,245.949],[1281703680000,245.919],[1281703740000,245.28],[1281703800000,245.28],[1281703860000,245.482],[1281703920000,245.98],[1281703980000,245.996],[1281704040000,246.439],[1281704100000,246.996],[1281704160000,246.376],[1281704220000,247.092],[1281704280000,247.896],[1281704340000,248.534],[1281704400000,248.952],[1281704460000,249.92],[1281704520000,250.961],[1281704580000,250.657],[1281704640000,251.159],[1281704700000,251.903],[1281704760000,252.903],[1281704820000,252.41],[1281704880000,251.647],[1281704940000,252.424],[1281705000000,252.425],[1281705060000,251.848],[1281705120000,250.914],[1281705180000,251.571],[1281705240000,252.558],[1281705300000,253.208],[1281705360000,253.759],[1281705420000,254.789],[1281705480000,255.238],[1281705540000,254.457],[1281705600000,254.683],[1281705660000,254.522],[1281705720000,253.825],[1281705780000,253.749],[1281705840000,254.084],[1281705900000,253.554],[1281705960000,253.266],[1281706020000,252.545],[1281706080000,253.071],[1281706140000,252.805],[1281706200000,251.998],[1281706260000,252.772],[1281706320000,253.588],[1281706380000,252.685],[1281706440000,252.857],[1281706500000,252.979],[1281706560000,252.719],[1281706620000,252.594],[1281706680000,252.664],[1281706740000,251.793],[1281706800000,251.437],[1281706860000,251.587],[1281706920000,251.854],[1281706980000,252.283],[1281707040000,252.959],[1281707100000,253.303],[1281707160000,253.494],[1281707220000,253.585],[1281707280000,253.159],[1281707340000,252.726],[1281707400000,252.969],[1281707460000,252.24],[1281707520000,252.493],[1281707580000,253.386],[1281707640000,252.993],[1281707700000,253.175],[1281707760000,252.445],[1281707820000,251.861],[1281707880000,252.546],[1281707940000,252.135],[1281708000000,251.505],[1281708060000,251.076],[1281708120000,250.217],[1281708180000,250.215],[1281708240000,251.124],[1281708300000,250.351],[1281708360000,250.573],[1281708420000,249.936],[1281708480000,250.005],[1281708540000,250.507],[1281708600000,250.976],[1281708660000,250.427],[1281708720000,251.391],[1281708780000,250.918],[1281708840000,250.644],[1281708900000,250.927],[1281708960000,250.257],[1281709020000,250.893],[1281709080000,250.047],[1281709140000,250.525],[1281709200000,249.78],[1281709260000,249.149],[1281709320000,248.864],[1281709380000,249.447],[1281709440000,249.941],[1281709500000,249.554],[1281709560000,249.907],[1281709620000,249.16],[1281709680000,249.241],[1281709740000,248.34],[1281709800000,249.118],[1281709860000,249.279],[1281709920000,249.101],[1281709980000,248.977],[1281710040000,248.868],[1281710100000,248.212],[1281710160000,248.677],[1281710220000,248.683],[1281710280000,248.741],[1281710340000,247.953],[1281710400000,247.395],[1281710460000,248.389],[1281710520000,247.641],[1281710580000,247.039],[1281710640000,246.73],[1281710700000,246.624],[1281710760000,246.731],[1281710820000,247.613],[1281710880000,247.257],[1281710940000,246.533],[1281711000000,246.173],[1281711060000,246.984],[1281711120000,246.268],[1281711180000,245.457],[1281711240000,245.049],[1281711300000,244.719],[1281711360000,244.412],[1281711420000,245.234],[1281711480000,246.179],[1281711540000,245.919],[1281711600000,246.23],[1281711660000,245.623],[1281711720000,244.961],[1281711780000,244.06],[1281711840000,244.397],[1281711900000,245.212],[1281711960000,245.297],[1281712020000,245.185],[1281712080000,245.739],[1281712140000,245.861],[1281712200000,245.848],[1281712260000,246.236],[1281712320000,246.827],[1281712380000,246.7],[1281712440000,246.087],[1281712500000,245.693],[1281712560000,246.647],[1281712620000,247.598],[1281712680000,247.139],[1281712740000,246.75],[1281712800000,246.007],[1281712860000,246.036],[1281712920000,245.819],[1281712980000,246.111],[1281713040000,245.944],[1281713100000,245.363],[1281713160000,245.426],[1281713220000,246.018],[1281713280000,246.311],[1281713340000,246.429],[1281713400000,246.209],[1281713460000,245.997],[1281713520000,245.903],[1281713580000,245.415],[1281713640000,245.401],[1281713700000,244.656],[1281713760000,245.675],[1281713820000,245.007],[1281713880000,245.162],[1281713940000,245.513],[1281714000000,245.481],[1281714060000,246.21],[1281714120000,246.072],[1281714180000,245.285],[1281714240000,245.403],[1281714300000,245.679],[1281714360000,245.654],[1281714420000,246.058],[1281714480000,246.705],[1281714540000,245.851],[1281714600000,245.145],[1281714660000,244.55],[1281714720000,245.507],[1281714780000,244.988],[1281714840000,245.548],[1281714900000,245.777],[1281714960000,244.978],[1281715020000,245.829],[1281715080000,244.923],[1281715140000,244.34],[1281715200000,243.444],[1281715260000,243.992],[1281715320000,243.978],[1281715380000,243.317],[1281715440000,243.933],[1281715500000,243.739],[1281715560000,243.277],[1281715620000,243.182],[1281715680000,243.157],[1281715740000,243.724],[1281715800000,244.748],[1281715860000,245.094],[1281715920000,244.324],[1281715980000,243.724],[1281716040000,244.32],[1281716100000,245.383],[1281716160000,245.386],[1281716220000,245.153],[1281716280000,244.818],[1281716340000,244.306],[1281716400000,244.921],[1281716460000,244.775],[1281716520000,244.01],[1281716580000,245.072],[1281716640000,246.1],[1281716700000,246.081],[1281716760000,246.283],[1281716820000,247.173],[1281716880000,247.524],[1281716940000,246.818],[1281717000000,247.369],[1281717060000,247.478],[1281717120000,246.895],[1281717180000,246.13],[1281717240000,247.001],[1281717300000,247.654],[1281717360000,247.342],[1281717420000,248.341],[1281717480000,247.737],[1281717540000,247.826],[1281717600000,248.608],[1281717660000,249.098],[1281717720000,248.185],[1281717780000,247.555],[1281717840000,247.779],[1281717900000,248.383],[1281717960000,248.214],[1281718020000,247.474],[1281718080000,248.475],[1281718140000,248.42],[1281718200000,248.744],[1281718260000,249.74],[1281718320000,248.899],[1281718380000,248.031],[1281718440000,248.748],[1281718500000,248.08],[1281718560000,249.001],[1281718620000,248.195],[1281718680000,248.88],[1281718740000,248.987],[1281718800000,249.45],[1281718860000,248.949],[1281718920000,248.098],[1281718980000,248.441],[1281719040000,247.773],[1281719100000,246.916],[1281719160000,247.209],[1281719220000,247.88],[1281719280000,247.861],[1281719340000,247.784],[1281719400000,248.135],[1281719460000,247.424],[1281719520000,247.988],[1281719580000,247.747],[1281719640000,248.396],[1281719700000,247.827],[1281719760000,248.476],[1281719820000,249.171],[1281719880000,248.587],[1281719940000,248.512],[1281720000000,248.544],[1281720060000,249.186],[1281720120000,248.603],[1281720180000,247.947],[1281720240000,247.276],[1281720300000,247.923],[1281720360000,248.43],[1281720420000,248.571],[1281720480000,247.658],[1281720540000,248.212],[1281720600000,249.239],[1281720660000,248.872],[1281720720000,249.12],[1281720780000,248.414],[1281720840000,248.525],[1281720900000,249.443],[1281720960000,249.971],[1281721020000,249.654],[1281721080000,250.22],[1281721140000,251.226],[1281721200000,251.353],[1281721260000,250.824],[1281721320000,250.869],[1281721380000,251.571],[1281721440000,252.074],[1281721500000,251.38],[1281721560000,251.69],[1281721620000,250.756],[1281721680000,250.145],[1281721740000,249.308],[1281721800000,249.9],[1281721860000,250.785],[1281721920000,251.696],[1281721980000,250.801],[1281722040000,251.203],[1281722100000,251.386],[1281722160000,251.841],[1281722220000,252.064],[1281722280000,251.943],[1281722340000,252.393],[1281722400000,253.102],[1281722460000,253.806],[1281722520000,253.245],[1281722580000,252.597],[1281722640000,253.176],[1281722700000,253.792],[1281722760000,252.895],[1281722820000,252.414],[1281722880000,253.201],[1281722940000,254.23],[1281723000000,253.63],[1281723060000,254.039],[1281723120000,254.773],[1281723180000,254.438],[1281723240000,254.236],[1281723300000,254.331],[1281723360000,255.085],[1281723420000,256.083],[1281723480000,256.386],[1281723540000,255.864],[1281723600000,256.015],[1281723660000,256.016],[1281723720000,255.755],[1281723780000,256.607],[1281723840000,257.466],[1281723900000,257.927],[1281723960000,257.505],[1281724020000,258.452],[1281724080000,259.315],[1281724140000,260.285],[1281724200000,259.997],[1281724260000,259.748],[1281724320000,258.899],[1281724380000,258.43],[1281724440000,258.381],[1281724500000,259.312],[1281724560000,259.202],[1281724620000,258.67],[1281724680000,257.941],[1281724740000,258.798],[1281724800000,259.832],[1281724860000,260.155],[1281724920000,260.558],[1281724980000,261.185],[1281725040000,260.983],[1281725100000,260.606],[1281725160000,259.97],[1281725220000,259.883],[1281725280000,260.778],[1281725340000,260.091],[1281725400000,259.382],[1281725460000,259.005],[1281725520000,258.194],[1281725580000,259.027],[1281725640000,258.676],[1281725700000,257.911],[1281725760000,257.05],[1281725820000,256.249],[1281725880000,256.273],[1281725940000,256.553],[1281726000000,256.004],[1281726060000,256.46],[1281726120000,256.629],[1281726180000,255.988],[1281726240000,256.923],[1281726300000,256.724],[1281726360000,257.628],[1281726420000,258.463],[1281726480000,258.47],[1281726540000,257.821],[1281726600000,257.717],[1281726660000,257.994],[1281726720000,258.591],[1281726780000,258.177],[1281726840000,258.091],[1281726900000,257.768],[1281726960000,256.911],[1281727020000,257.492],[1281727080000,257.226],[1281727140000,257.646],[1281727200000,258.47],[1281727260000,258.745],[1281727320000,259.679],[1281727380000,259.707],[1281727440000,259.191],[1281727500000,259.065],[1281727560000,258.875],[1281727620000,259.084],[1281727680000,258.342],[1281727740000,259.134],[1281727800000,258.879],[1281727860000,259.625],[1281727920000,259.599],[1281727980000,259.705],[1281728040000,259.839],[1281728100000,259.648],[1281728160000,259.862],[1281728220000,260.514],[1281728280000,261.242],[1281728340000,261.452],[1281728400000,262.154],[1281728460000,262.787],[1281728520000,262.441],[1281728580000,262.656],[1281728640000,262.551],[1281728700000,262.243],[1281728760000,261.528],[1281728820000,261.724],[1281728880000,262.634],[1281728940000,263.617],[1281729000000,264.166],[1281729060000,264.608],[1281729120000,264.325],[1281729180000,263.462],[1281729240000,264.344],[1281729300000,264.855],[1281729360000,265.873],[1281729420000,266.9],[1281729480000,267.884],[1281729540000,267.685],[1281729600000,267.723],[1281729660000,268.384],[1281729720000,267.603],[1281729780000,267.358],[1281729840000,267.226],[1281729900000,266.69],[1281729960000,266.052],[1281730020000,265.136],[1281730080000,265.098],[1281730140000,265.777],[1281730200000,266.371],[1281730260000,266.384],[1281730320000,266.997],[1281730380000,266.916],[1281730440000,266.331],[1281730500000,266.165],[1281730560000,266.644],[1281730620000,266.14],[1281730680000,266.552],[1281730740000,265.866],[1281730800000,265.393],[1281730860000,264.969],[1281730920000,264.943],[1281730980000,265.983],[1281731040000,265.311],[1281731100000,266.037],[1281731160000,265.723],[1281731220000,266.687],[1281731280000,267.128],[1281731340000,267.454],[1281731400000,267.156],[1281731460000,266.305],[1281731520000,266.471],[1281731580000,266.29],[1281731640000,267.257],[1281731700000,267.03],[1281731760000,268.013],[1281731820000,268.107],[1281731880000,267.319],[1281731940000,266.584],[1281732000000,265.805],[1281732060000,265.537],[1281732120000,265.94],[1281732180000,266.182],[1281732240000,265.774],[1281732300000,266.4],[1281732360000,265.988],[1281732420000,265.188],[1281732480000,265.745],[1281732540000,266.268],[1281732600000,266.379],[1281732660000,266.739],[1281732720000,267.239],[1281732780000,267.041],[1281732840000,266.575],[1281732900000,266.129],[1281732960000,265.717],[1281733020000,265.868],[1281733080000,265.99],[1281733140000,265.225],[1281733200000,264.821],[1281733260000,265.272],[1281733320000,265.94],[1281733380000,266.492],[1281733440000,267.528],[1281733500000,266.763],[1281733560000,267.715],[1281733620000,266.831],[1281733680000,267.286],[1281733740000,267.36],[1281733800000,268.298],[1281733860000,267.991],[1281733920000,267.556],[1281733980000,267.017],[1281734040000,266.943],[1281734100000,266.719],[1281734160000,266.688],[1281734220000,266.897],[1281734280000,267.642],[1281734340000,267.007],[1281734400000,267.42],[1281734460000,267.827],[1281734520000,267.497],[1281734580000,266.997],[1281734640000,267.709],[1281734700000,267.699],[1281734760000,266.798],[1281734820000,266.815],[1281734880000,267.229],[1281734940000,267.115],[1281735000000,268.036],[1281735060000,268.163],[1281735120000,267.485],[1281735180000,268.11],[1281735240000,267.689],[1281735300000,268.15],[1281735360000,269.056],[1281735420000,268.19],[1281735480000,267.854],[1281735540000,267.161],[1281735600000,268.095],[1281735660000,268.521],[1281735720000,268.151],[1281735780000,268.358],[1281735840000,268.494],[1281735900000,267.637],[1281735960000,266.726],[1281736020000,266.017],[1281736080000,265.333],[1281736140000,264.657],[1281736200000,264.019],[1281736260000,263.775],[1281736320000,263.097],[1281736380000,262.193],[1281736440000,262.451],[1281736500000,262.442],[1281736560000,263.425],[1281736620000,263.671],[1281736680000,264.182],[1281736740000,264.327],[1281736800000,263.779],[1281736860000,264.717],[1281736920000,263.814],[1281736980000,262.983],[1281737040000,262.295],[1281737100000,262.847],[1281737160000,263.731],[1281737220000,264.268],[1281737280000,264.011],[1281737340000,263.266],[1281737400000,264.181],[1281737460000,263.695],[1281737520000,263.989],[1281737580000,264.421],[1281737640000,265.384],[1281737700000,265.193],[1281737760000,265.339],[1281737820000,266.371],[1281737880000,266.425],[1281737940000,266.328],[1281738000000,266.164],[1281738060000,266.92],[1281738120000,266.91],[1281738180000,267.957],[1281738240000,267.787],[1281738300000,268.208],[1281738360000,269.215],[1281738420000,269.659],[1281738480000,270.354],[1281738540000,270.573],[1281738600000,271.503],[1281738660000,271.323],[1281738720000,270.851],[1281738780000,270.976],[1281738840000,271.188],[1281738900000,270.715],[1281738960000,270.936],[1281739020000,271.811],[1281739080000,272.717],[1281739140000,273.137],[1281739200000,272.497],[1281739260000,272.757],[1281739320000,273.696],[1281739380000,273.993],[1281739440000,274.919],[1281739500000,275.165],[1281739560000,275.962],[1281739620000,275.906],[1281739680000,274.999],[1281739740000,275.348],[1281739800000,275.549],[1281739860000,276.245],[1281739920000,276.714],[1281739980000,277.43],[1281740040000,277.992],[1281740100000,278.556],[1281740160000,277.665],[1281740220000,278.181],[1281740280000,278.388],[1281740340000,278.965],[1281740400000,279.897],[1281740460000,280.729],[1281740520000,280.542],[1281740580000,281.418],[1281740640000,281.847],[1281740700000,282.851],[1281740760000,282.08],[1281740820000,281.292],[1281740880000,281.454],[1281740940000,281.853],[1281741000000,281.911],[1281741060000,281.949],[1281741120000,281.056],[1281741180000,281.618],[1281741240000,281.182],[1281741300000,281.235],[1281741360000,280.369],[1281741420000,281.254],[1281741480000,282.047],[1281741540000,281.12],[1281741600000,281.461],[1281741660000,281.648],[1281741720000,281.726],[1281741780000,282.664],[1281741840000,282.569],[1281741900000,282.307],[1281741960000,282.825],[1281742020000,282.533],[1281742080000,282.321],[1281742140000,282.575],[1281742200000,283.038],[1281742260000,282.285],[1281742320000,282.793],[1281742380000,283.652],[1281742440000,283.328],[1281742500000,284.161],[1281742560000,283.476],[1281742620000,282.763],[1281742680000,282.323],[1281742740000,283.058],[1281742800000,283.765],[1281742860000,284.383],[1281742920000,284.94],[1281742980000,285.882],[1281743040000,284.977],[1281743100000,285.536],[1281743160000,284.702],[1281743220000,284.335],[1281743280000,284.38],[1281743340000,285.196],[1281743400000,284.703],[1281743460000,284.926],[1281743520000,285.242],[1281743580000,285.175],[1281743640000,285.451],[1281743700000,284.908],[1281743760000,285.306],[1281743820000,284.976],[1281743880000,285.032],[1281743940000,284.192],[1281744000000,283.367],[1281744060000,282.813],[1281744120000,282.331],[1281744180000,282.302],[1281744240000,281.763],[1281744300000,280.898],[1281744360000,280.008],[1281744420000,279.859],[1281744480000,279.173],[1281744540000,278.395],[1281744600000,277.75],[1281744660000,278.002],[1281744720000,277.502],[1281744780000,277.415],[1281744840000,276.589],[1281744900000,276.942],[1281744960000,276.434],[1281745020000,276.804],[1281745080000,277.155],[1281745140000,278.134],[1281745200000,277.248],[1281745260000,276.738],[1281745320000,276.648],[1281745380000,276.682],[1281745440000,277.447],[1281745500000,277.654],[1281745560000,277.343],[1281745620000,277.132],[1281745680000,276.518],[1281745740000,275.838],[1281745800000,275.089],[1281745860000,275.656],[1281745920000,274.999],[1281745980000,274.951],[1281746040000,274.942],[1281746100000,274.238],[1281746160000,274.652],[1281746220000,275.662],[1281746280000,275.184],[1281746340000,276.131],[1281746400000,277.184],[1281746460000,276.538],[1281746520000,275.857],[1281746580000,275.54],[1281746640000,276.508],[1281746700000,277.041],[1281746760000,277.678],[1281746820000,278.632],[1281746880000,279.272],[1281746940000,278.695],[1281747000000,279.691],[1281747060000,280.609],[1281747120000,280.736],[1281747180000,281.634],[1281747240000,281.332],[1281747300000,282.035],[1281747360000,282.154],[1281747420000,282.683],[1281747480000,283.602],[1281747540000,282.883],[1281747600000,283.576],[1281747660000,284.493],[1281747720000,285.348],[1281747780000,284.563],[1281747840000,284.17],[1281747900000,284.013],[1281747960000,284.932],[1281748020000,285.759],[1281748080000,284.943],[1281748140000,285.908],[1281748200000,285.898],[1281748260000,285.531],[1281748320000,285.635],[1281748380000,286.208],[1281748440000,285.982],[1281748500000,286.638],[1281748560000,285.805],[1281748620000,286.388],[1281748680000,286.772],[1281748740000,287.681],[1281748800000,287.572],[1281748860000,286.866],[1281748920000,286.86],[1281748980000,287.644],[1281749040000,288.532],[1281749100000,287.743],[1281749160000,287.148],[1281749220000,287.561],[1281749280000,287.864],[1281749340000,287.004],[1281749400000,287.734],[1281749460000,288.531],[1281749520000,288.304],[1281749580000,288.126],[1281749640000,288.541],[1281749700000,288.639],[1281749760000,289.521],[1281749820000,289.542],[1281749880000,290.127],[1281749940000,289.999],[1281750000000,290.159],[1281750060000,289.842],[1281750120000,289.863],[1281750180000,290.638],[1281750240000,290.891],[1281750300000,290.493],[1281750360000,289.664],[1281750420000,290.198],[1281750480000,289.953],[1281750540000,289.567],[1281750600000,290.043],[1281750660000,290.983],[1281750720000,291.49],[1281750780000,291.964],[1281750840000,292.894],[1281750900000,293.885],[1281750960000,293.999],[1281751020000,294.377],[1281751080000,293.788],[1281751140000,294.468],[1281751200000,294.076],[1281751260000,293.24],[1281751320000,293.415],[1281751380000,294.02],[1281751440000,293.203],[1281751500000,292.97],[1281751560000,293.345],[1281751620000,293.477],[1281751680000,292.883],[1281751740000,293.57],[1281751800000,292.766],[1281751860000,293.756],[1281751920000,294.122],[1281751980000,294.959],[1281752040000,295.367],[1281752100000,295.709],[1281752160000,295.734],[1281752220000,295.429],[1281752280000,295.137],[1281752340000,295.14],[1281752400000,295.682],[1281752460000,296.004],[1281752520000,295.558],[1281752580000,295.41],[1281752640000,295.966],[1281752700000,295.157],[1281752760000,294.567],[1281752820000,294.345],[1281752880000,295.205],[1281752940000,295.644],[1281753000000,296.068],[1281753060000,295.897],[1281753120000,296.562],[1281753180000,297.345],[1281753240000,297.171],[1281753300000,296.377],[1281753360000,296.929],[1281753420000,296.594],[1281753480000,296.929],[1281753540000,297.702],[1281753600000,296.864],[1281753660000,297.61],[1281753720000,298.193],[1281753780000,298.253],[1281753840000,298.75],[1281753900000,299.554],[1281753960000,298.632],[1281754020000,298.819],[1281754080000,299.876],[1281754140000,300.346],[1281754200000,300.915],[1281754260000,301.52],[1281754320000,302.044],[1281754380000,301.784],[1281754440000,302.67],[1281754500000,303.731],[1281754560000,302.898],[1281754620000,303.194],[1281754680000,303.741],[1281754740000,304.012],[1281754800000,304.703],[1281754860000,304.679],[1281754920000,304.844],[1281754980000,305.863],[1281755040000,305.399],[1281755100000,304.529],[1281755160000,303.947],[1281755220000,303.326],[1281755280000,303.592],[1281755340000,303.676],[1281755400000,304.432],[1281755460000,305.378],[1281755520000,305.252],[1281755580000,304.6],[1281755640000,303.909],[1281755700000,304.39],[1281755760000,304.255],[1281755820000,303.716],[1281755880000,303.325],[1281755940000,303.047],[1281756000000,303.919],[1281756060000,304.817],[1281756120000,304.913],[1281756180000,304.406],[1281756240000,303.488],[1281756300000,302.566],[1281756360000,302.463],[1281756420000,302.409],[1281756480000,302.32],[1281756540000,302.314],[1281756600000,301.767],[1281756660000,301.098],[1281756720000,301.156],[1281756780000,300.659],[1281756840000,300.25],[1281756900000,299.923],[1281756960000,299.669],[1281757020000,298.885],[1281757080000,299.731],[1281757140000,298.804],[1281757200000,298.538],[1281757260000,298.498],[1281757320000,298.097],[1281757380000,298.014],[1281757440000,297.277],[1281757500000,297.126],[1281757560000,296.224],[1281757620000,295.414],[1281757680000,295.444],[1281757740000,296.083],[1281757800000,296.854],[1281757860000,297.804],[1281757920000,297.252],[1281757980000,298.192],[1281758040000,298.046],[1281758100000,297.533],[1281758160000,296.895],[1281758220000,296.273],[1281758280000,296.237],[1281758340000,295.697],[1281758400000,296.17],[1281758460000,295.413],[1281758520000,295.834],[1281758580000,295.079],[1281758640000,295.881],[1281758700000,296.303],[1281758760000,297.193],[1281758820000,298.039],[1281758880000,297.767],[1281758940000,296.875],[1281759000000,296.266],[1281759060000,296.286],[1281759120000,296.709],[1281759180000,295.802],[1281759240000,296.673],[1281759300000,297.238],[1281759360000,297.2],[1281759420000,296.287],[1281759480000,296.405],[1281759540000,296.399],[1281759600000,297.148],[1281759660000,296.48],[1281759720000,296.084],[1281759780000,295.976],[1281759840000,296.809],[1281759900000,297.039],[1281759960000,297.8],[1281760020000,298.193],[1281760080000,298.617],[1281760140000,299.15],[1281760200000,299.414],[1281760260000,299.5],[1281760320000,300.095],[1281760380000,300.68],[1281760440000,300.634],[1281760500000,300.755],[1281760560000,301.12],[1281760620000,300.236],[1281760680000,300.232],[1281760740000,300.397],[1281760800000,300.059],[1281760860000,299.687],[1281760920000,300.424],[1281760980000,301.186],[1281761040000,300.277],[1281761100000,300.638],[1281761160000,299.809],[1281761220000,298.978],[1281761280000,298.07],[1281761340000,297.953],[1281761400000,297.27],[1281761460000,297.514],[1281761520000,297.591],[1281761580000,297.262],[1281761640000,296.681],[1281761700000,297.263],[1281761760000,297.255],[1281761820000,298.187],[1281761880000,297.341],[1281761940000,297.813],[1281762000000,298.479],[1281762060000,298.608],[1281762120000,298.704],[1281762180000,298.466],[1281762240000,297.587],[1281762300000,296.88],[1281762360000,296.196],[1281762420000,296.112],[1281762480000,297.006],[1281762540000,297.383],[1281762600000,298.37],[1281762660000,299.189],[1281762720000,300.133],[1281762780000,300.635],[1281762840000,301.193],[1281762900000,300.442],[1281762960000,300.273],[1281763020000,300.154],[1281763080000,300.184],[1281763140000,300.239],[1281763200000,300.12],[1281763260000,299.259],[1281763320000,299.537],[1281763380000,299.23],[1281763440000,299.522],[1281763500000,299.962],[1281763560000,299.058],[1281763620000,299.568],[1281763680000,299.59],[1281763740000,299.546],[1281763800000,299.332],[1281763860000,300.136],[1281763920000,300.889],[1281763980000,301.89],[1281764040000,301.251],[1281764100000,300.504],[1281764160000,299.666],[1281764220000,299.021],[1281764280000,299.725],[1281764340000,299.937],[1281764400000,299.773],[1281764460000,300.354],[1281764520000,299.636],[1281764580000,300.423],[1281764640000,301.352],[1281764700000,301.866],[1281764760000,301.428],[1281764820000,300.958],[1281764880000,300.77],[1281764940000,300.939],[1281765000000,300.076],[1281765060000,300.55],[1281765120000,300.318],[1281765180000,300.266],[1281765240000,300.642],[1281765300000,300.414],[1281765360000,300.117],[1281765420000,300.907],[1281765480000,300.051],[1281765540000,299.842],[1281765600000,299.028],[1281765660000,298.764],[1281765720000,299.018],[1281765780000,299.116],[1281765840000,298.979],[1281765900000,298.833],[1281765960000,299.582],[1281766020000,298.784],[1281766080000,298.509],[1281766140000,298.795],[1281766200000,299.85],[1281766260000,299.969],[1281766320000,300.018],[1281766380000,299.78],[1281766440000,300.338],[1281766500000,300.738],[1281766560000,300.408],[1281766620000,300.944],[1281766680000,301.581],[1281766740000,302.351],[1281766800000,301.507],[1281766860000,301.849],[1281766920000,302.704],[1281766980000,302.485],[1281767040000,302.795],[1281767100000,302.06],[1281767160000,301.692],[1281767220000,301.823],[1281767280000,302.095],[1281767340000,301.326],[1281767400000,300.603],[1281767460000,300.904],[1281767520000,300.214],[1281767580000,299.325],[1281767640000,298.516],[1281767700000,298.305],[1281767760000,297.469],[1281767820000,297.067],[1281767880000,297.587],[1281767940000,297.871],[1281768000000,297.469],[1281768060000,297.924],[1281768120000,297.764],[1281768180000,298.376],[1281768240000,298.464],[1281768300000,299.379],[1281768360000,299.516],[1281768420000,299.13],[1281768480000,299.921],[1281768540000,300.456],[1281768600000,301.412],[1281768660000,301.672],[1281768720000,302.55],[1281768780000,301.918],[1281768840000,302.919],[1281768900000,303.051],[1281768960000,303.552],[1281769020000,304.139],[1281769080000,304.994],[1281769140000,304.197],[1281769200000,304.929],[1281769260000,304.765],[1281769320000,305.131],[1281769380000,304.319],[1281769440000,305.028],[1281769500000,305.593],[1281769560000,306.239],[1281769620000,306.816],[1281769680000,306.834],[1281769740000,306.183],[1281769800000,305.777],[1281769860000,306.333],[1281769920000,305.575],[1281769980000,306.033],[1281770040000,306.813],[1281770100000,307.776],[1281770160000,306.854],[1281770220000,306.263],[1281770280000,307.026],[1281770340000,306.584],[1281770400000,307.589],[1281770460000,307.11],[1281770520000,306.589],[1281770580000,307.445],[1281770640000,307.719],[1281770700000,307.011],[1281770760000,307.636],[1281770820000,308.041],[1281770880000,307.134],[1281770940000,306.801],[1281771000000,307.348],[1281771060000,306.619],[1281771120000,306.284],[1281771180000,305.373],[1281771240000,305.056],[1281771300000,305.326],[1281771360000,306.243],[1281771420000,306.297],[1281771480000,306.361],[1281771540000,307.163],[1281771600000,307.188],[1281771660000,306.993],[1281771720000,307.445],[1281771780000,308.3],[1281771840000,309.132],[1281771900000,309.677],[1281771960000,309.882],[1281772020000,310.858],[1281772080000,310.475],[1281772140000,309.641],[1281772200000,309.403],[1281772260000,308.985],[1281772320000,308.908],[1281772380000,308.233],[1281772440000,308.09],[1281772500000,308.382],[1281772560000,308.886],[1281772620000,308.156],[1281772680000,308.582],[1281772740000,309.068],[1281772800000,309.656],[1281772860000,309.421],[1281772920000,308.656],[1281772980000,308.103],[1281773040000,307.207],[1281773100000,306.447],[1281773160000,305.907],[1281773220000,306.859],[1281773280000,306.175],[1281773340000,305.351],[1281773400000,305.813],[1281773460000,305.366],[1281773520000,304.61],[1281773580000,305.198],[1281773640000,304.437],[1281773700000,303.897],[1281773760000,304.383],[1281773820000,305.093],[1281773880000,304.68],[1281773940000,304.277],[1281774000000,303.94],[1281774060000,304.912],[1281774120000,304.068],[1281774180000,304.329],[1281774240000,305.019],[1281774300000,304.377],[1281774360000,303.876],[1281774420000,303.574],[1281774480000,304.321],[1281774540000,305.047],[1281774600000,305.745],[1281774660000,304.917],[1281774720000,305.637],[1281774780000,305.621],[1281774840000,306.395],[1281774900000,307.443],[1281774960000,308.106],[1281775020000,308.38],[1281775080000,308.5],[1281775140000,309.148],[1281775200000,308.928],[1281775260000,309.257],[1281775320000,309.603],[1281775380000,309.294],[1281775440000,308.387],[1281775500000,309.102],[1281775560000,309.623],[1281775620000,310.251],[1281775680000,310.148],[1281775740000,309.324],[1281775800000,309.164],[1281775860000,308.639],[1281775920000,309.012],[1281775980000,309.134],[1281776040000,309.089],[1281776100000,309.86],[1281776160000,309.011],[1281776220000,308.181],[1281776280000,308.796],[1281776340000,309.838],[1281776400000,310.63],[1281776460000,310.695],[1281776520000,310.063],[1281776580000,309.765],[1281776640000,310.122],[1281776700000,309.818],[1281776760000,309.866],[1281776820000,309.402],[1281776880000,309.368],[1281776940000,309.416],[1281777000000,308.554],[1281777060000,307.907],[1281777120000,308.44],[1281777180000,308.522],[1281777240000,308.568],[1281777300000,308.02],[1281777360000,308.906],[1281777420000,309.543],[1281777480000,309.067],[1281777540000,308.832],[1281777600000,309.837],[1281777660000,310.437],[1281777720000,310.18],[1281777780000,310.918],[1281777840000,311.307],[1281777900000,310.778],[1281777960000,310.504],[1281778020000,310.128],[1281778080000,310.521],[1281778140000,310.946],[1281778200000,311.125],[1281778260000,311.476],[1281778320000,310.713],[1281778380000,310.973],[1281778440000,311.226],[1281778500000,311.146],[1281778560000,310.45],[1281778620000,309.569],[1281778680000,309.21],[1281778740000,308.65],[1281778800000,308.63],[1281778860000,309.033],[1281778920000,309.007],[1281778980000,309.897],[1281779040000,310.859],[1281779100000,310.126],[1281779160000,310.995],[1281779220000,310.11],[1281779280000,310.485],[1281779340000,309.742],[1281779400000,308.881],[1281779460000,308.33],[1281779520000,308.201],[1281779580000,307.566],[1281779640000,308.395],[1281779700000,308.064],[1281779760000,307.36],[1281779820000,306.571],[1281779880000,306.508],[1281779940000,306.24],[1281780000000,306.35],[1281780060000,307.358],[1281780120000,307.792],[1281780180000,307.988],[1281780240000,307.523],[1281780300000,307.877],[1281780360000,307.472],[1281780420000,306.682],[1281780480000,307.017],[1281780540000,306.178],[1281780600000,306.327],[1281780660000,306.745],[1281780720000,306.244],[1281780780000,306.877],[1281780840000,307.622],[1281780900000,307.96],[1281780960000,307.27],[1281781020000,307.182],[1281781080000,307.042],[1281781140000,306.859],[1281781200000,306.532],[1281781260000,307.174],[1281781320000,307.207],[1281781380000,307.38],[1281781440000,307.233],[1281781500000,308.246],[1281781560000,309.29],[1281781620000,308.463],[1281781680000,308.378],[1281781740000,308.21],[1281781800000,307.901],[1281781860000,308.803],[1281781920000,308.318],[1281781980000,308.706],[1281782040000,309.051],[1281782100000,309.37],[1281782160000,310.188],[1281782220000,309.326],[1281782280000,310.203],[1281782340000,310.037],[1281782400000,310.625],[1281782460000,310.96],[1281782520000,311.938],[1281782580000,312.492],[1281782640000,313.128],[1281782700000,314.125],[1281782760000,313.823],[1281782820000,314.197],[1281782880000,313.444],[1281782940000,312.601],[1281783000000,312.974],[1281783060000,312.922],[1281783120000,313.041],[1281783180000,312.693],[1281783240000,312.295],[1281783300000,312.458],[1281783360000,312.597],[1281783420000,312.931],[1281783480000,312.517],[1281783540000,313.51],[1281783600000,313.722],[1281783660000,313.98],[1281783720000,313.313],[1281783780000,314.115],[1281783840000,314.29],[1281783900000,314.189],[1281783960000,315.194],[1281784020000,315.695],[1281784080000,316.682],[1281784140000,316.956],[1281784200000,317.996],[1281784260000,318.106],[1281784320000,317.235],[1281784380000,316.462],[1281784440000,315.741],[1281784500000,315.32],[1281784560000,315.224],[1281784620000,315.012],[1281784680000,315.079],[1281784740000,314.446],[1281784800000,313.75],[1281784860000,313.767],[1281784920000,314.401],[1281784980000,314.216],[1281785040000,313.391],[1281785100000,313.808],[1281785160000,314.108],[1281785220000,314.717],[1281785280000,315.56],[1281785340000,315.911],[1281785400000,315.403],[1281785460000,315.123],[1281785520000,316.133],[1281785580000,315.56],[1281785640000,316.309],[1281785700000,316.279],[1281785760000,316.776],[1281785820000,317.095],[1281785880000,316.971],[1281785940000,316.88],[1281786000000,317.488],[1281786060000,317.725],[1281786120000,316.787],[1281786180000,317.798],[1281786240000,318.76],[1281786300000,318.703],[1281786360000,318.09],[1281786420000,317.213],[1281786480000,317.377],[1281786540000,318.385],[1281786600000,318.487],[1281786660000,318.028],[1281786720000,318.229],[1281786780000,318.325],[1281786840000,318.972],[1281786900000,320.019],[1281786960000,320.133],[1281787020000,320.785],[1281787080000,321.233],[1281787140000,321.587],[1281787200000,321.834],[1281787260000,321.883],[1281787320000,322.014],[1281787380000,322.736],[1281787440000,321.985],[1281787500000,322.303],[1281787560000,321.928],[1281787620000,322.086],[1281787680000,322.784],[1281787740000,323.331],[1281787800000,324.319],[1281787860000,325.306],[1281787920000,324.873],[1281787980000,324.499],[1281788040000,325.248],[1281788100000,324.426],[1281788160000,323.856],[1281788220000,323.379],[1281788280000,322.499],[1281788340000,323.482],[1281788400000,324.542],[1281788460000,324.71],[1281788520000,324.495],[1281788580000,323.689],[1281788640000,324.52],[1281788700000,323.698],[1281788760000,324.172],[1281788820000,324.728],[1281788880000,324.525],[1281788940000,324.254],[1281789000000,324.224],[1281789060000,323.347],[1281789120000,322.606],[1281789180000,321.827],[1281789240000,322.164],[1281789300000,322.473],[1281789360000,323.286],[1281789420000,323.372],[1281789480000,323.535],[1281789540000,323.286],[1281789600000,323.731],[1281789660000,324.038],[1281789720000,324.472],[1281789780000,323.967],[1281789840000,324.599],[1281789900000,324.325],[1281789960000,325.148],[1281790020000,325.215],[1281790080000,324.367],[1281790140000,325.268],[1281790200000,325.915],[1281790260000,326.392],[1281790320000,327.214],[1281790380000,326.595],[1281790440000,327.547],[1281790500000,326.991],[1281790560000,326.95],[1281790620000,327.527],[1281790680000,327.11],[1281790740000,327.312],[1281790800000,327.664],[1281790860000,327.654],[1281790920000,327.136],[1281790980000,327.13],[1281791040000,326.433],[1281791100000,325.957],[1281791160000,326.239],[1281791220000,326.04],[1281791280000,326.252],[1281791340000,325.997],[1281791400000,325.6],[1281791460000,326.388],[1281791520000,325.453],[1281791580000,325.199],[1281791640000,325.841],[1281791700000,325.671],[1281791760000,325.672],[1281791820000,324.852],[1281791880000,324.677],[1281791940000,325.206],[1281792000000,326.098],[1281792060000,326.11],[1281792120000,325.209],[1281792180000,324.577],[1281792240000,323.811],[1281792300000,323.904],[1281792360000,324.837],[1281792420000,325.155],[1281792480000,325.176],[1281792540000,325.785],[1281792600000,325.592],[1281792660000,325.773],[1281792720000,325.81],[1281792780000,326.245],[1281792840000,326.14],[1281792900000,327.014],[1281792960000,327.435],[1281793020000,326.873],[1281793080000,326.602],[1281793140000,326.016],[1281793200000,325.673],[1281793260000,326.062],[1281793320000,325.63],[1281793380000,325.138],[1281793440000,325.915],[1281793500000,325.44],[1281793560000,325.498],[1281793620000,324.643],[1281793680000,324.467],[1281793740000,324.17],[1281793800000,324.329],[1281793860000,324.809],[1281793920000,325.798],[1281793980000,325.918],[1281794040000,325.163],[1281794100000,324.23],[1281794160000,323.33],[1281794220000,323.431],[1281794280000,323.03],[1281794340000,322.508],[1281794400000,323.212],[1281794460000,323.012],[1281794520000,323.362],[1281794580000,323.287],[1281794640000,323.396],[1281794700000,322.883],[1281794760000,322.102],[1281794820000,322.3],[1281794880000,321.844],[1281794940000,321.33],[1281795000000,321.278],[1281795060000,320.428],[1281795120000,319.912],[1281795180000,319.273],[1281795240000,318.622],[1281795300000,317.982],[1281795360000,318.676],[1281795420000,317.8],[1281795480000,317.169],[1281795540000,316.967],[1281795600000,317.485],[1281795660000,318.059],[1281795720000,318.001],[1281795780000,318.228],[1281795840000,317.521],[1281795900000,317.042],[1281795960000,317.872],[1281796020000,318.627],[1281796080000,319.318],[1281796140000,319.954],[1281796200000,320.165],[1281796260000,320.081],[1281796320000,319.812],[1281796380000,320.26],[1281796440000,319.89],[1281796500000,320.49],[1281796560000,320.951],[1281796620000,321.14],[1281796680000,321.561],[1281796740000,322.04],[1281796800000,322.957],[1281796860000,323.958],[1281796920000,323.078],[1281796980000,323.176],[1281797040000,322.438],[1281797100000,321.858],[1281797160000,321.914],[1281797220000,321.689],[1281797280000,321.746],[1281797340000,322.804],[1281797400000,322.959],[1281797460000,323.876],[1281797520000,324.62],[1281797580000,323.883],[1281797640000,324.646],[1281797700000,324.701],[1281797760000,324.806],[1281797820000,325.33],[1281797880000,326.142],[1281797940000,326.933],[1281798000000,326.389],[1281798060000,326.296],[1281798120000,325.38],[1281798180000,324.506],[1281798240000,325.078],[1281798300000,324.378],[1281798360000,324.924],[1281798420000,324.229],[1281798480000,324.174],[1281798540000,324.574],[1281798600000,323.866],[1281798660000,324.73],[1281798720000,324.845],[1281798780000,325.029],[1281798840000,325.812],[1281798900000,326.257],[1281798960000,325.743],[1281799020000,325.534],[1281799080000,325.764],[1281799140000,326.328],[1281799200000,326.563],[1281799260000,326.104],[1281799320000,325.31],[1281799380000,325.144],[1281799440000,325.553],[1281799500000,325.347],[1281799560000,325.443],[1281799620000,324.738],[1281799680000,324.172],[1281799740000,325.054],[1281799800000,325.007],[1281799860000,324.85],[1281799920000,324.831],[1281799980000,324.231],[1281800040000,323.464],[1281800100000,323.633],[1281800160000,322.744],[1281800220000,323.469],[1281800280000,324.332],[1281800340000,323.871],[1281800400000,323.517],[1281800460000,323.501],[1281800520000,323.459],[1281800580000,324.407],[1281800640000,324.79],[1281800700000,324.755],[1281800760000,324.172],[1281800820000,324.035],[1281800880000,324.791],[1281800940000,325.38],[1281801000000,325.834],[1281801060000,326.14],[1281801120000,327.158],[1281801180000,326.815],[1281801240000,326.596],[1281801300000,326.1],[1281801360000,325.226],[1281801420000,325.863],[1281801480000,326.331],[1281801540000,325.648],[1281801600000,324.941],[1281801660000,325.132],[1281801720000,324.293],[1281801780000,323.776],[1281801840000,323.258],[1281801900000,323.346],[1281801960000,322.865],[1281802020000,322.062],[1281802080000,322.924],[1281802140000,322.392],[1281802200000,321.557],[1281802260000,320.731],[1281802320000,321.217],[1281802380000,322.05],[1281802440000,321.846],[1281802500000,322.816],[1281802560000,322.076],[1281802620000,321.585],[1281802680000,322.42],[1281802740000,322.903],[1281802800000,323.027],[1281802860000,323.083],[1281802920000,322.534],[1281802980000,321.663],[1281803040000,322.673],[1281803100000,323.004],[1281803160000,323.681],[1281803220000,323.076],[1281803280000,323.364],[1281803340000,322.612],[1281803400000,321.798],[1281803460000,322.463],[1281803520000,321.675],[1281803580000,321.553],[1281803640000,321.403],[1281803700000,321.467],[1281803760000,321.879],[1281803820000,322.269],[1281803880000,322.975],[1281803940000,323.812],[1281804000000,324.155],[1281804060000,325.064],[1281804120000,325.478],[1281804180000,326.153],[1281804240000,326.179],[1281804300000,325.472],[1281804360000,324.927],[1281804420000,325.37],[1281804480000,324.974],[1281804540000,324.778],[1281804600000,324.978],[1281804660000,325.343],[1281804720000,325.054],[1281804780000,326.065],[1281804840000,327.041],[1281804900000,327.25],[1281804960000,327.042],[1281805020000,326.832],[1281805080000,326.593],[1281805140000,326.377],[1281805200000,326.313],[1281805260000,327.08],[1281805320000,327.535],[1281805380000,326.892],[1281805440000,327.593],[1281805500000,328.294],[1281805560000,328.302],[1281805620000,328.417],[1281805680000,327.678],[1281805740000,327.204],[1281805800000,327.079],[1281805860000,326.176],[1281805920000,326.891],[1281805980000,327.208],[1281806040000,326.617],[1281806100000,327.106],[1281806160000,326.444],[1281806220000,327.122],[1281806280000,327.44],[1281806340000,328.192],[1281806400000,328.965],[1281806460000,329.218],[1281806520000,329.317],[1281806580000,329.072],[1281806640000,329.407],[1281806700000,328.542],[1281806760000,329.316],[1281806820000,329.169],[1281806880000,330.1],[1281806940000,330.406],[1281807000000,330.686],[1281807060000,329.875],[1281807120000,329.118],[1281807180000,329.851],[1281807240000,329.654],[1281807300000,330.466],[1281807360000,330.885],[1281807420000,330.411],[1281807480000,330.332],[1281807540000,329.417],[1281807600000,330.139],[1281807660000,331.067],[1281807720000,330.409],[1281807780000,329.902],[1281807840000,330.733],[1281807900000,331.023],[1281807960000,330.502],[1281808020000,331.066],[1281808080000,330.553],[1281808140000,331.06],[1281808200000,330.843],[1281808260000,331.084],[1281808320000,331.085],[1281808380000,330.371],[1281808440000,329.429],[1281808500000,329.362],[1281808560000,330.228],[1281808620000,330.858],[1281808680000,331.85],[1281808740000,332.842],[1281808800000,332.778],[1281808860000,332.573],[1281808920000,331.685],[1281808980000,331.286],[1281809040000,331.297],[1281809100000,331.847],[1281809160000,331.831],[1281809220000,332.84],[1281809280000,332.055],[1281809340000,332.919],[1281809400000,333.191],[1281809460000,332.615],[1281809520000,332.474],[1281809580000,332.221],[1281809640000,332.215],[1281809700000,332.905],[1281809760000,333.338],[1281809820000,332.422],[1281809880000,333.27],[1281809940000,332.814],[1281810000000,333.601],[1281810060000,332.805],[1281810120000,332.204],[1281810180000,331.611],[1281810240000,331.359],[1281810300000,331.797],[1281810360000,330.873],[1281810420000,331.501],[1281810480000,331.291],[1281810540000,331.311],[1281810600000,331.216],[1281810660000,330.336],[1281810720000,330.026],[1281810780000,330.029],[1281810840000,330.534],[1281810900000,330.648],[1281810960000,330.594],[1281811020000,331.092],[1281811080000,330.621],[1281811140000,330.705],[1281811200000,330.712],[1281811260000,330.451],[1281811320000,331.338],[1281811380000,332.053],[1281811440000,331.701],[1281811500000,332.463],[1281811560000,332.836],[1281811620000,333.34],[1281811680000,332.47],[1281811740000,332.946],[1281811800000,332.369],[1281811860000,331.96],[1281811920000,332.328],[1281811980000,331.477],[1281812040000,332.123],[1281812100000,332.642],[1281812160000,332.041],[1281812220000,332.305],[1281812280000,331.526],[1281812340000,331.456],[1281812400000,331.483],[1281812460000,331.359],[1281812520000,331.692],[1281812580000,330.823],[1281812640000,330.002],[1281812700000,329.334],[1281812760000,329.988],[1281812820000,330.278],[1281812880000,330.639],[1281812940000,331.003],[1281813000000,331.332],[1281813060000,332.105],[1281813120000,331.573],[1281813180000,332.446],[1281813240000,333.147],[1281813300000,333.262],[1281813360000,333.074],[1281813420000,332.354],[1281813480000,333.066],[1281813540000,333.69],[1281813600000,333.569],[1281813660000,333.401],[1281813720000,333.324],[1281813780000,332.648],[1281813840000,332.856],[1281813900000,332.434],[1281813960000,331.668],[1281814020000,331.247],[1281814080000,330.318],[1281814140000,329.993],[1281814200000,329.082],[1281814260000,329.435],[1281814320000,328.667],[1281814380000,328.325],[1281814440000,328.952],[1281814500000,329.827],[1281814560000,329.992],[1281814620000,330.284],[1281814680000,331.206],[1281814740000,331.256],[1281814800000,330.396],[1281814860000,331.101],[1281814920000,332.036],[1281814980000,331.357],[1281815040000,330.897],[1281815100000,331.658],[1281815160000,331.402],[1281815220000,332.125],[1281815280000,332.208],[1281815340000,331.704],[1281815400000,331.514],[1281815460000,331.803],[1281815520000,331.599],[1281815580000,331.036],[1281815640000,330.175],[1281815700000,330.603],[1281815760000,331.291],[1281815820000,331.454],[1281815880000,331.861],[1281815940000,332.398],[1281816000000,331.505],[1281816060000,331.948],[1281816120000,331.091],[1281816180000,331.639],[1281816240000,332.268],[1281816300000,333.174],[1281816360000,334.084],[1281816420000,333.786],[1281816480000,334.753],[1281816540000,335.23],[1281816600000,335.127],[1281816660000,334.845],[1281816720000,335.837],[1281816780000,335.704],[1281816840000,334.865],[1281816900000,335.302],[1281816960000,335.131],[1281817020000,335.008],[1281817080000,334.23],[1281817140000,334.316],[1281817200000,333.598],[1281817260000,334.438],[1281817320000,333.944],[1281817380000,333.418],[1281817440000,333.596],[1281817500000,333.73],[1281817560000,333.272],[1281817620000,334.278],[1281817680000,333.515],[1281817740000,333.028],[1281817800000,333.048],[1281817860000,333.928],[1281817920000,334.531],[1281817980000,334.29],[1281818040000,334.503],[1281818100000,333.809],[1281818160000,333.902],[1281818220000,334.105],[1281818280000,333.327],[1281818340000,333.293],[1281818400000,333.409],[1281818460000,332.818],[1281818520000,332.819],[1281818580000,333.073],[1281818640000,332.74],[1281818700000,332.2],[1281818760000,331.463],[1281818820000,331.509],[1281818880000,332.341],[1281818940000,333.047],[1281819000000,332.779],[1281819060000,333.308],[1281819120000,333.549],[1281819180000,333.888],[1281819240000,333.003],[1281819300000,333.893],[1281819360000,334.095],[1281819420000,334.291],[1281819480000,334.302],[1281819540000,334.171],[1281819600000,334.615],[1281819660000,334.592],[1281819720000,334.827],[1281819780000,335.189],[1281819840000,334.656],[1281819900000,333.947],[1281819960000,334.428],[1281820020000,333.641],[1281820080000,333.636],[1281820140000,334.313],[1281820200000,334.583],[1281820260000,333.679],[1281820320000,334.665],[1281820380000,334.331],[1281820440000,334.162],[1281820500000,333.907],[1281820560000,334.944],[1281820620000,335.586],[1281820680000,336.121],[1281820740000,335.417],[1281820800000,334.602],[1281820860000,335.638],[1281820920000,335.643],[1281820980000,335.354],[1281821040000,334.462],[1281821100000,334.73],[1281821160000,334.711],[1281821220000,334.926],[1281821280000,334.272],[1281821340000,334.082],[1281821400000,333.415],[1281821460000,334.185],[1281821520000,335.101],[1281821580000,335.22],[1281821640000,334.642],[1281821700000,334.316],[1281821760000,334.116],[1281821820000,333.569],[1281821880000,332.811],[1281821940000,332.26],[1281822000000,332.352],[1281822060000,332.142],[1281822120000,332.999],[1281822180000,332.981],[1281822240000,333.492],[1281822300000,334.17],[1281822360000,333.771],[1281822420000,334.34],[1281822480000,335.29],[1281822540000,335.493],[1281822600000,335.667],[1281822660000,336.03],[1281822720000,336.893],[1281822780000,337.567],[1281822840000,337.542],[1281822900000,336.778],[1281822960000,337.768],[1281823020000,337.762],[1281823080000,337.693],[1281823140000,337.949],[1281823200000,338.943],[1281823260000,338.443],[1281823320000,337.854],[1281823380000,338.502],[1281823440000,339.325],[1281823500000,339.848],[1281823560000,339.526],[1281823620000,339.137],[1281823680000,338.918],[1281823740000,338.875],[1281823800000,338.003],[1281823860000,337.447],[1281823920000,337.241],[1281823980000,336.43],[1281824040000,337.176],[1281824100000,337.032],[1281824160000,337.784],[1281824220000,338.554],[1281824280000,337.634],[1281824340000,337.593],[1281824400000,337.061],[1281824460000,336.706],[1281824520000,337.635],[1281824580000,338.434],[1281824640000,338.696],[1281824700000,338.393],[1281824760000,338.794],[1281824820000,339.435],[1281824880000,338.984],[1281824940000,339.057],[1281825000000,339.87],[1281825060000,340.451],[1281825120000,340.026],[1281825180000,339.685],[1281825240000,339.191],[1281825300000,339.579],[1281825360000,340.363],[1281825420000,341.163],[1281825480000,341.262],[1281825540000,341.645],[1281825600000,341.257],[1281825660000,340.398],[1281825720000,340.585],[1281825780000,340.508],[1281825840000,341.045],[1281825900000,340.731],[1281825960000,339.89],[1281826020000,340.67],[1281826080000,340.032],[1281826140000,340.087],[1281826200000,340.155],[1281826260000,340.468],[1281826320000,340.761],[1281826380000,340.257],[1281826440000,340.007],[1281826500000,340.273],[1281826560000,341.172],[1281826620000,341.23],[1281826680000,341.929],[1281826740000,341.245],[1281826800000,341.939],[1281826860000,341.827],[1281826920000,341.123],[1281826980000,341.614],[1281827040000,341.89],[1281827100000,342.811],[1281827160000,343.373],[1281827220000,342.611],[1281827280000,341.667],[1281827340000,341.842],[1281827400000,341.011],[1281827460000,340.371],[1281827520000,340.884],[1281827580000,340.239],[1281827640000,339.964],[1281827700000,339.594],[1281827760000,339.815],[1281827820000,339.46],[1281827880000,340.27],[1281827940000,339.802],[1281828000000,340.172],[1281828060000,340.205],[1281828120000,340.419],[1281828180000,341.401],[1281828240000,340.704],[1281828300000,341.198],[1281828360000,340.516],[1281828420000,340.899],[1281828480000,341.094],[1281828540000,341.92],[1281828600000,341.428],[1281828660000,341.492],[1281828720000,340.921],[1281828780000,341.184],[1281828840000,341.976],[1281828900000,341.287],[1281828960000,342.123],[1281829020000,342.904],[1281829080000,343.652],[1281829140000,342.719],[1281829200000,342.123],[1281829260000,341.544],[1281829320000,341.174],[1281829380000,341.022],[1281829440000,340.691],[1281829500000,341.505],[1281829560000,341.147],[1281829620000,340.687],[1281829680000,341.381],[1281829740000,340.444],[1281829800000,340.172],[1281829860000,340.345],[1281829920000,339.901],[1281829980000,340.344],[1281830040000,340.73],[1281830100000,340.178],[1281830160000,339.873],[1281830220000,339.018],[1281830280000,338.438],[1281830340000,337.956],[1281830400000,338.928],[1281830460000,338.779],[1281830520000,338.681],[1281830580000,338.829],[1281830640000,338.331],[1281830700000,337.692],[1281830760000,338.648],[1281830820000,338.406],[1281830880000,338.415],[1281830940000,338.945],[1281831000000,339.237],[1281831060000,339.055],[1281831120000,338.402],[1281831180000,338.754],[1281831240000,338.535],[1281831300000,338.663],[1281831360000,339.23],[1281831420000,338.325],[1281831480000,338.663],[1281831540000,339.542],[1281831600000,339.244],[1281831660000,338.759],[1281831720000,339.176],[1281831780000,338.663],[1281831840000,338.504],[1281831900000,339.387],[1281831960000,340.095],[1281832020000,340.745],[1281832080000,340.172],[1281832140000,340.033],[1281832200000,340.941],[1281832260000,340.783],[1281832320000,340.871],[1281832380000,339.942],[1281832440000,339.636],[1281832500000,340.641],[1281832560000,339.933],[1281832620000,339.566],[1281832680000,340.458],[1281832740000,340.56],[1281832800000,340.616],[1281832860000,341.271],[1281832920000,341.688],[1281832980000,341.525],[1281833040000,342.335],[1281833100000,342.268],[1281833160000,341.799],[1281833220000,341.078],[1281833280000,341.316],[1281833340000,340.471],[1281833400000,339.731],[1281833460000,340.227],[1281833520000,339.558],[1281833580000,339.059],[1281833640000,339.557],[1281833700000,340.01],[1281833760000,339.533],[1281833820000,339.678],[1281833880000,340.386],[1281833940000,340.078],[1281834000000,340.981],[1281834060000,341.934],[1281834120000,342.821],[1281834180000,342.001],[1281834240000,342.264],[1281834300000,343.073],[1281834360000,343.905],[1281834420000,344.23],[1281834480000,343.363],[1281834540000,343.268],[1281834600000,344.148],[1281834660000,343.641],[1281834720000,344.104],[1281834780000,343.649],[1281834840000,342.989],[1281834900000,342.173],[1281834960000,341.724],[1281835020000,342.236],[1281835080000,343.171],[1281835140000,344.081],[1281835200000,343.401],[1281835260000,343.46],[1281835320000,343.718],[1281835380000,343.543],[1281835440000,343.885],[1281835500000,343.929],[1281835560000,344.421],[1281835620000,344.523],[1281835680000,344.069],[1281835740000,344.598],[1281835800000,344.771],[1281835860000,344.221],[1281835920000,343.446],[1281835980000,342.509],[1281836040000,342.844],[1281836100000,342.847],[1281836160000,343.051],[1281836220000,342.315],[1281836280000,342.848],[1281836340000,342.018],[1281836400000,342.485],[1281836460000,341.642],[1281836520000,342.034],[1281836580000,342.703],[1281836640000,342.239],[1281836700000,341.722],[1281836760000,341.874],[1281836820000,342.451],[1281836880000,343.256],[1281836940000,344.068],[1281837000000,343.263],[1281837060000,342.969],[1281837120000,343.356],[1281837180000,343.204],[1281837240000,343.367],[1281837300000,342.938],[1281837360000,342.582],[1281837420000,341.963],[1281837480000,342.349],[1281837540000,342.522],[1281837600000,342.638],[1281837660000,341.773],[1281837720000,342.049],[1281837780000,341.622],[1281837840000,341.398],[1281837900000,341.045],[1281837960000,342.02],[1281838020000,341.096],[1281838080000,341.499],[1281838140000,342.417],[1281838200000,341.685],[1281838260000,341.475],[1281838320000,341.556],[1281838380000,342.052],[1281838440000,341.191],[1281838500000,341.105],[1281838560000,340.96],[1281838620000,341.279],[1281838680000,342.321],[1281838740000,341.677],[1281838800000,342.431],[1281838860000,342.452],[1281838920000,342.996],[1281838980000,342.626],[1281839040000,343.309],[1281839100000,343.178],[1281839160000,343.734],[1281839220000,343.96],[1281839280000,343.092],[1281839340000,342.185],[1281839400000,341.583],[1281839460000,341.385],[1281839520000,341.128],[1281839580000,340.219],[1281839640000,340.395],[1281839700000,340.464],[1281839760000,341.062],[1281839820000,341.836],[1281839880000,342.761],[1281839940000,342.668],[1281840000000,342.894],[1281840060000,342.612],[1281840120000,342.966],[1281840180000,342.524],[1281840240000,343.25],[1281840300000,343.206],[1281840360000,342.316],[1281840420000,341.845],[1281840480000,342.281],[1281840540000,342.895],[1281840600000,342.713],[1281840660000,342.118],[1281840720000,341.668],[1281840780000,341.072],[1281840840000,341.309],[1281840900000,341.769],[1281840960000,342.378],[1281841020000,342.209],[1281841080000,342.614],[1281841140000,343.375],[1281841200000,344.207],[1281841260000,344.254],[1281841320000,343.888],[1281841380000,344.879],[1281841440000,345.205],[1281841500000,345.067],[1281841560000,344.725],[1281841620000,344.841],[1281841680000,345.185],[1281841740000,344.289],[1281841800000,344.439],[1281841860000,344.859],[1281841920000,345.31],[1281841980000,345.566],[1281842040000,345.677],[1281842100000,346.354],[1281842160000,345.938],[1281842220000,345.301],[1281842280000,344.747],[1281842340000,344.624],[1281842400000,344.329],[1281842460000,343.739],[1281842520000,343.016],[1281842580000,342.158],[1281842640000,342.6],[1281842700000,343.23],[1281842760000,342.437],[1281842820000,342.16],[1281842880000,341.499],[1281842940000,342.458],[1281843000000,342.415],[1281843060000,341.931],[1281843120000,341.101],[1281843180000,340.914],[1281843240000,340.108],[1281843300000,340.92],[1281843360000,341.763],[1281843420000,341.076],[1281843480000,340.184],[1281843540000,340.52],[1281843600000,341.423],[1281843660000,342.134],[1281843720000,341.613],[1281843780000,341.112],[1281843840000,341.572],[1281843900000,342.466],[1281843960000,343.497],[1281844020000,344.445],[1281844080000,345.389],[1281844140000,345.166],[1281844200000,345.965],[1281844260000,346.897],[1281844320000,345.997],[1281844380000,345.051],[1281844440000,344.259],[1281844500000,344.578],[1281844560000,344.036],[1281844620000,343.701],[1281844680000,344.742],[1281844740000,345.221],[1281844800000,344.597],[1281844860000,344.683],[1281844920000,345.35],[1281844980000,346.19],[1281845040000,346.279],[1281845100000,346.131],[1281845160000,346.223],[1281845220000,346.968],[1281845280000,347.331],[1281845340000,347.974],[1281845400000,347.071],[1281845460000,347.532],[1281845520000,348.325],[1281845580000,347.631],[1281845640000,347.622],[1281845700000,348.111],[1281845760000,347.919],[1281845820000,347.029],[1281845880000,346.354],[1281845940000,347.358],[1281846000000,347.074],[1281846060000,347.359],[1281846120000,346.938],[1281846180000,347.449],[1281846240000,347.067],[1281846300000,347.418],[1281846360000,348.382],[1281846420000,347.937],[1281846480000,347.005],[1281846540000,347.178],[1281846600000,346.674],[1281846660000,345.825],[1281846720000,345.525],[1281846780000,344.639],[1281846840000,344.089],[1281846900000,344.31],[1281846960000,344.683],[1281847020000,345.226],[1281847080000,344.539],[1281847140000,345.279],[1281847200000,345.626],[1281847260000,345.291],[1281847320000,345.58],[1281847380000,346.237],[1281847440000,345.957],[1281847500000,346.322],[1281847560000,345.494],[1281847620000,345.86],[1281847680000,346.216],[1281847740000,345.58],[1281847800000,346.502],[1281847860000,345.969],[1281847920000,345.5],[1281847980000,345.473],[1281848040000,346.204],[1281848100000,346.385],[1281848160000,347.282],[1281848220000,346.862],[1281848280000,346.439],[1281848340000,346.773],[1281848400000,346.752],[1281848460000,346.275],[1281848520000,346.203],[1281848580000,346.668],[1281848640000,346.029],[1281848700000,345.912],[1281848760000,346.701],[1281848820000,346.085],[1281848880000,347.098],[1281848940000,347.088],[1281849000000,346.832],[1281849060000,346.704],[1281849120000,346.626],[1281849180000,347.605],[1281849240000,346.727],[1281849300000,347.397],[1281849360000,347.98],[1281849420000,347.922],[1281849480000,347.409],[1281849540000,347.051],[1281849600000,346.126],[1281849660000,347.116],[1281849720000,348.08],[1281849780000,347.33],[1281849840000,347.469],[1281849900000,346.641],[1281849960000,345.782],[1281850020000,345.865],[1281850080000,346.011],[1281850140000,345.09],[1281850200000,344.493],[1281850260000,344.037],[1281850320000,345.072],[1281850380000,345.053],[1281850440000,344.294],[1281850500000,344.202],[1281850560000,343.434],[1281850620000,344.112],[1281850680000,343.282],[1281850740000,344.08],[1281850800000,343.315],[1281850860000,343.352],[1281850920000,344.176],[1281850980000,343.58],[1281851040000,344.276],[1281851100000,343.362],[1281851160000,343.869],[1281851220000,343.856],[1281851280000,344.856],[1281851340000,345.89],[1281851400000,345.979],[1281851460000,346.176],[1281851520000,345.76],[1281851580000,345.004],[1281851640000,345.5],[1281851700000,345.847],[1281851760000,346.443],[1281851820000,345.504],[1281851880000,345.492],[1281851940000,345.227],[1281852000000,345.186],[1281852060000,346.044],[1281852120000,346.212],[1281852180000,346.344],[1281852240000,346.571],[1281852300000,347.235],[1281852360000,348.217],[1281852420000,348.236],[1281852480000,348.299],[1281852540000,348.599],[1281852600000,347.713],[1281852660000,347.197],[1281852720000,346.839],[1281852780000,347.215],[1281852840000,347.227],[1281852900000,347.568],[1281852960000,348.469],[1281853020000,349.039],[1281853080000,348.425],[1281853140000,348.09],[1281853200000,348.294],[1281853260000,347.698],[1281853320000,348.18],[1281853380000,348.996],[1281853440000,349.198],[1281853500000,349.809],[1281853560000,350.62],[1281853620000,350.102],[1281853680000,350.737],[1281853740000,351.106],[1281853800000,350.386],[1281853860000,350.236],[1281853920000,350.396],[1281853980000,350.682],[1281854040000,350.839],[1281854100000,350.527],[1281854160000,349.878],[1281854220000,349.77],[1281854280000,349.285],[1281854340000,349.698],[1281854400000,349.537],[1281854460000,350.491],[1281854520000,349.747],[1281854580000,348.897],[1281854640000,349.037],[1281854700000,348.619],[1281854760000,349.506],[1281854820000,350.455],[1281854880000,350.978],[1281854940000,350.058],[1281855000000,349.571],[1281855060000,349.967],[1281855120000,350.818],[1281855180000,350.488],[1281855240000,351.393],[1281855300000,352.299],[1281855360000,351.91],[1281855420000,352.72],[1281855480000,352.912],[1281855540000,353.133],[1281855600000,353.973],[1281855660000,354.191],[1281855720000,353.636],[1281855780000,354.095],[1281855840000,354.995],[1281855900000,355.972],[1281855960000,355.861],[1281856020000,355.374],[1281856080000,355.828],[1281856140000,355.346],[1281856200000,355.013],[1281856260000,354.792],[1281856320000,355.454],[1281856380000,355.649],[1281856440000,356.281],[1281856500000,355.53],[1281856560000,355.231],[1281856620000,355.311],[1281856680000,355.187],[1281856740000,355.988],[1281856800000,356.939],[1281856860000,356.504],[1281856920000,356.185],[1281856980000,356.966],[1281857040000,357.062],[1281857100000,358.044],[1281857160000,357.708],[1281857220000,358.697],[1281857280000,359.203],[1281857340000,359.195],[1281857400000,358.415],[1281857460000,359.087],[1281857520000,358.537],[1281857580000,357.965],[1281857640000,358.978],[1281857700000,359.694],[1281857760000,359.006],[1281857820000,358.462],[1281857880000,359.418],[1281857940000,360.297],[1281858000000,360.724],[1281858060000,360.843],[1281858120000,361.056],[1281858180000,360.324],[1281858240000,360.289],[1281858300000,360.434],[1281858360000,361.155],[1281858420000,361.04],[1281858480000,360.846],[1281858540000,360.505],[1281858600000,359.766],[1281858660000,359.318],[1281858720000,358.655],[1281858780000,358.612],[1281858840000,358.166],[1281858900000,358.339],[1281858960000,357.59],[1281859020000,356.814],[1281859080000,356.713],[1281859140000,356.216],[1281859200000,355.735],[1281859260000,356.68],[1281859320000,356.56],[1281859380000,356.9],[1281859440000,357.703],[1281859500000,357.547],[1281859560000,356.662],[1281859620000,356.9],[1281859680000,357.374],[1281859740000,357.935],[1281859800000,357.357],[1281859860000,357.529],[1281859920000,357.302],[1281859980000,357.735],[1281860040000,357.992],[1281860100000,357.208],[1281860160000,357.961],[1281860220000,357.096],[1281860280000,357.332],[1281860340000,357.378],[1281860400000,357.143],[1281860460000,357.188],[1281860520000,356.899],[1281860580000,357.308],[1281860640000,356.577],[1281860700000,356.801],[1281860760000,356.031],[1281860820000,355.408],[1281860880000,355.599],[1281860940000,356.082],[1281861000000,355.592],[1281861060000,355.67],[1281861120000,354.967],[1281861180000,355.795],[1281861240000,355.722],[1281861300000,356.164],[1281861360000,356.748],[1281861420000,355.981],[1281861480000,356.831],[1281861540000,356.458],[1281861600000,356.458],[1281861660000,357.357],[1281861720000,357.605],[1281861780000,358.033],[1281861840000,358.545],[1281861900000,358.919],[1281861960000,358.264],[1281862020000,358.327],[1281862080000,357.868],[1281862140000,358.058],[1281862200000,359.066],[1281862260000,358.682],[1281862320000,358.962],[1281862380000,358.542],[1281862440000,357.677],[1281862500000,357.63],[1281862560000,357.544],[1281862620000,357.073],[1281862680000,357.153],[1281862740000,356.948],[1281862800000,357.324],[1281862860000,356.908],[1281862920000,356.264],[1281862980000,355.556],[1281863040000,355.376],[1281863100000,355.177],[1281863160000,356.161],[1281863220000,355.545],[1281863280000,356.303],[1281863340000,356.751],[1281863400000,356.338],[1281863460000,357.25],[1281863520000,357.404],[1281863580000,358.032],[1281863640000,357.718],[1281863700000,357.59],[1281863760000,357.407],[1281863820000,356.791],[1281863880000,356.311],[1281863940000,356.6],[1281864000000,356.152],[1281864060000,357.132],[1281864120000,357.875],[1281864180000,358.776],[1281864240000,359.423],[1281864300000,358.743],[1281864360000,358.378],[1281864420000,358.836],[1281864480000,358.016],[1281864540000,358.546],[1281864600000,359.288],[1281864660000,358.909],[1281864720000,359.578],[1281864780000,360.518],[1281864840000,361.394],[1281864900000,361.881],[1281864960000,362.67],[1281865020000,361.897],[1281865080000,361.762],[1281865140000,360.961],[1281865200000,360.078],[1281865260000,360.424],[1281865320000,359.851],[1281865380000,360.626],[1281865440000,361.613],[1281865500000,362.645],[1281865560000,363.399],[1281865620000,364.261],[1281865680000,364.786],[1281865740000,364.93],[1281865800000,363.979],[1281865860000,363.495],[1281865920000,363.856],[1281865980000,364.839],[1281866040000,365.201],[1281866100000,364.39],[1281866160000,363.682],[1281866220000,363.211],[1281866280000,363.075],[1281866340000,362.133],[1281866400000,362.842],[1281866460000,362.34],[1281866520000,362],[1281866580000,362.338],[1281866640000,361.752],[1281866700000,360.939],[1281866760000,360.486],[1281866820000,360.657],[1281866880000,360.051],[1281866940000,360.267],[1281867000000,360.317],[1281867060000,359.482],[1281867120000,360.027],[1281867180000,359.079],[1281867240000,358.642],[1281867300000,358.387],[1281867360000,357.843],[1281867420000,356.921],[1281867480000,356.479],[1281867540000,356.105],[1281867600000,355.599],[1281867660000,355.269],[1281867720000,354.987],[1281867780000,355.037],[1281867840000,355.498],[1281867900000,356.506],[1281867960000,356.727],[1281868020000,356.426],[1281868080000,356.561],[1281868140000,355.768],[1281868200000,356.608],[1281868260000,357.11],[1281868320000,357.527],[1281868380000,357.304],[1281868440000,357.931],[1281868500000,358.682],[1281868560000,358.5],[1281868620000,359.136],[1281868680000,359.321],[1281868740000,359.741],[1281868800000,359.276],[1281868860000,358.338],[1281868920000,358.999],[1281868980000,359.68],[1281869040000,359.583],[1281869100000,359.204],[1281869160000,359.674],[1281869220000,360.535],[1281869280000,359.65],[1281869340000,360.037],[1281869400000,360.615],[1281869460000,359.789],[1281869520000,359.082],[1281869580000,359.107],[1281869640000,359.863],[1281869700000,360.762],[1281869760000,359.994],[1281869820000,359.369],[1281869880000,360.37],[1281869940000,359.807],[1281870000000,359.438],[1281870060000,359.515],[1281870120000,360.118],[1281870180000,360.568],[1281870240000,360.053],[1281870300000,359.671],[1281870360000,359.389],[1281870420000,359.303],[1281870480000,358.348],[1281870540000,358.655],[1281870600000,359.311],[1281870660000,359.87],[1281870720000,360.529],[1281870780000,360.964],[1281870840000,360.314],[1281870900000,361.132],[1281870960000,360.308],[1281871020000,360.09],[1281871080000,359.266],[1281871140000,358.755],[1281871200000,358.155],[1281871260000,358.493],[1281871320000,359.461],[1281871380000,359.239],[1281871440000,358.695],[1281871500000,358.91],[1281871560000,359.468],[1281871620000,358.639],[1281871680000,357.813],[1281871740000,357.239],[1281871800000,357.203],[1281871860000,356.863],[1281871920000,357.76],[1281871980000,357.848],[1281872040000,356.898],[1281872100000,356.657],[1281872160000,355.78],[1281872220000,355.026],[1281872280000,354.116],[1281872340000,354.552],[1281872400000,354.968],[1281872460000,354.5],[1281872520000,354.73],[1281872580000,353.928],[1281872640000,353.968],[1281872700000,353.495],[1281872760000,353.658],[1281872820000,353.977],[1281872880000,354.209],[1281872940000,354.708],[1281873000000,355.21],[1281873060000,355.442],[1281873120000,354.675],[1281873180000,353.973],[1281873240000,354.59],[1281873300000,353.939],[1281873360000,353.291],[1281873420000,353.861],[1281873480000,354.815],[1281873540000,355.636],[1281873600000,355.245],[1281873660000,355.122],[1281873720000,355.716],[1281873780000,355.495],[1281873840000,355.491],[1281873900000,354.868],[1281873960000,355.049],[1281874020000,354.528],[1281874080000,354.049],[1281874140000,353.09],[1281874200000,352.487],[1281874260000,352.289],[1281874320000,351.621],[1281874380000,352.194],[1281874440000,351.823],[1281874500000,351.673],[1281874560000,351.162],[1281874620000,350.81],[1281874680000,351.072],[1281874740000,350.885],[1281874800000,350.982],[1281874860000,350.443],[1281874920000,350.069],[1281874980000,349.142],[1281875040000,349.053],[1281875100000,349.788],[1281875160000,350.107],[1281875220000,350.564],[1281875280000,350.52],[1281875340000,351.531],[1281875400000,351.802],[1281875460000,351.399],[1281875520000,351.07],[1281875580000,351.055],[1281875640000,351.523],[1281875700000,350.976],[1281875760000,350.203],[1281875820000,349.499],[1281875880000,349.535],[1281875940000,348.809],[1281876000000,347.93],[1281876060000,347.719],[1281876120000,347.235],[1281876180000,346.845],[1281876240000,346.178],[1281876300000,345.519],[1281876360000,344.992],[1281876420000,344.609],[1281876480000,343.704],[1281876540000,343.366],[1281876600000,343.412],[1281876660000,344.402],[1281876720000,344.985],[1281876780000,345.145],[1281876840000,344.325],[1281876900000,343.84],[1281876960000,344.84],[1281877020000,345.35],[1281877080000,345.76],[1281877140000,346.026],[1281877200000,345.391],[1281877260000,345.341],[1281877320000,344.892],[1281877380000,345.407],[1281877440000,345.926],[1281877500000,346.862],[1281877560000,347.103],[1281877620000,346.546],[1281877680000,346.635],[1281877740000,345.674],[1281877800000,346.121],[1281877860000,346.616],[1281877920000,345.699],[1281877980000,345.58],[1281878040000,344.698],[1281878100000,344.954],[1281878160000,344.74],[1281878220000,345.414],[1281878280000,344.959],[1281878340000,344.412],[1281878400000,343.811],[1281878460000,343.074],[1281878520000,343.076],[1281878580000,343.111],[1281878640000,342.441],[1281878700000,343.242],[1281878760000,343.428],[1281878820000,344.359],[1281878880000,343.931],[1281878940000,343.638],[1281879000000,342.911],[1281879060000,343.786],[1281879120000,343.348],[1281879180000,343.981],[1281879240000,343.84],[1281879300000,343.159],[1281879360000,342.989],[1281879420000,342.354],[1281879480000,341.962],[1281879540000,342.085],[1281879600000,341.493],[1281879660000,340.638],[1281879720000,340.88],[1281879780000,340.448],[1281879840000,339.999],[1281879900000,339.223],[1281879960000,338.434],[1281880020000,337.626],[1281880080000,337.415],[1281880140000,336.938],[1281880200000,337.846],[1281880260000,337.565],[1281880320000,337.155],[1281880380000,336.297],[1281880440000,335.961],[1281880500000,335.815],[1281880560000,335.287],[1281880620000,334.785],[1281880680000,335.721],[1281880740000,335.442],[1281880800000,334.876],[1281880860000,335.467],[1281880920000,334.932],[1281880980000,334.235],[1281881040000,333.308],[1281881100000,332.755],[1281881160000,331.956],[1281881220000,331.503],[1281881280000,332.176],[1281881340000,333.009],[1281881400000,332.662],[1281881460000,332.017],[1281881520000,331.119],[1281881580000,330.555],[1281881640000,331.247],[1281881700000,331.831],[1281881760000,331.162],[1281881820000,330.251],[1281881880000,330.18],[1281881940000,330.366],[1281882000000,331.364],[1281882060000,331.405],[1281882120000,331.917],[1281882180000,331.092],[1281882240000,330.884],[1281882300000,329.945],[1281882360000,330.24],[1281882420000,330.104],[1281882480000,330.52],[1281882540000,330.23],[1281882600000,330.884],[1281882660000,330.668],[1281882720000,330.887],[1281882780000,330.611],[1281882840000,329.943],[1281882900000,330.622],[1281882960000,330.261],[1281883020000,331.107],[1281883080000,331.415],[1281883140000,330.997],[1281883200000,331.371],[1281883260000,331.737],[1281883320000,331.085],[1281883380000,330.263],[1281883440000,330.607],[1281883500000,330.986],[1281883560000,330.445],[1281883620000,330.189],[1281883680000,330.154],[1281883740000,329.542],[1281883800000,330.196],[1281883860000,329.258],[1281883920000,329.889],[1281883980000,330.749],[1281884040000,330.925],[1281884100000,331.243],[1281884160000,331.58],[1281884220000,332.24],[1281884280000,332.482],[1281884340000,331.807],[1281884400000,332.47],[1281884460000,332.597],[1281884520000,332.879],[1281884580000,333.585],[1281884640000,334.415],[1281884700000,334.588],[1281884760000,335.417],[1281884820000,335.843],[1281884880000,336.731],[1281884940000,337.414],[1281885000000,337.823],[1281885060000,337.751],[1281885120000,337.989],[1281885180000,338.022],[1281885240000,338.124],[1281885300000,338.83],[1281885360000,338.763],[1281885420000,338.445],[1281885480000,339.085],[1281885540000,338.75],[1281885600000,338.775],[1281885660000,337.817],[1281885720000,337.521],[1281885780000,336.92],[1281885840000,337.393],[1281885900000,337.831],[1281885960000,337.189],[1281886020000,338.105],[1281886080000,338.726],[1281886140000,339.386],[1281886200000,339.131],[1281886260000,338.879],[1281886320000,338.84],[1281886380000,338.708],[1281886440000,338.967],[1281886500000,338.186],[1281886560000,338.065],[1281886620000,338.079],[1281886680000,338.182],[1281886740000,339.147],[1281886800000,339.915],[1281886860000,340.566],[1281886920000,340.184],[1281886980000,339.525],[1281887040000,339.897],[1281887100000,340.739],[1281887160000,340.034],[1281887220000,341.04],[1281887280000,341.568],[1281887340000,341.898],[1281887400000,342.345],[1281887460000,343.371],[1281887520000,342.649],[1281887580000,343.171],[1281887640000,342.97],[1281887700000,343.156],[1281887760000,342.829],[1281887820000,342.173],[1281887880000,342.652],[1281887940000,343.224],[1281888000000,342.453],[1281888060000,342.431],[1281888120000,342.674],[1281888180000,342.535],[1281888240000,343.383],[1281888300000,343.556],[1281888360000,343.033],[1281888420000,342.226],[1281888480000,342.024],[1281888540000,341.094],[1281888600000,341.43],[1281888660000,341.68],[1281888720000,341.394],[1281888780000,340.567],[1281888840000,340.84],[1281888900000,341.616],[1281888960000,342.187],[1281889020000,342.898],[1281889080000,343.489],[1281889140000,343.325],[1281889200000,342.439],[1281889260000,342.865],[1281889320000,342.433],[1281889380000,341.865],[1281889440000,340.934],[1281889500000,341.823],[1281889560000,341.962],[1281889620000,341.643],[1281889680000,341.406],[1281889740000,341.417],[1281889800000,341.117],[1281889860000,341.736],[1281889920000,341.475],[1281889980000,341.911],[1281890040000,342.44],[1281890100000,342.697],[1281890160000,341.782],[1281890220000,341.908],[1281890280000,342.831],[1281890340000,343.192],[1281890400000,343.343],[1281890460000,343.753],[1281890520000,344.598],[1281890580000,345.313],[1281890640000,345.395],[1281890700000,345.854],[1281890760000,345.105],[1281890820000,344.202],[1281890880000,344.884],[1281890940000,344.744],[1281891000000,344.223],[1281891060000,344.438],[1281891120000,344.237],[1281891180000,344.982],[1281891240000,345.117],[1281891300000,345.743],[1281891360000,346.678],[1281891420000,346.214],[1281891480000,345.947],[1281891540000,345.412],[1281891600000,344.532],[1281891660000,343.749],[1281891720000,343.459],[1281891780000,342.518],[1281891840000,342.582],[1281891900000,342.639],[1281891960000,342.723],[1281892020000,341.789],[1281892080000,342.714],[1281892140000,343.511],[1281892200000,344.417],[1281892260000,343.86],[1281892320000,344.63],[1281892380000,344.9],[1281892440000,344.638],[1281892500000,343.887],[1281892560000,344.16],[1281892620000,344.366],[1281892680000,344.585],[1281892740000,345.604],[1281892800000,344.643],[1281892860000,343.669],[1281892920000,344.011],[1281892980000,344.437],[1281893040000,345.438],[1281893100000,345.992],[1281893160000,345.812],[1281893220000,346.053],[1281893280000,345.506],[1281893340000,345.873],[1281893400000,345.305],[1281893460000,344.449],[1281893520000,343.905],[1281893580000,344.718],[1281893640000,344.833],[1281893700000,345.527],[1281893760000,346.49],[1281893820000,347.469],[1281893880000,346.971],[1281893940000,346.632],[1281894000000,346.342],[1281894060000,345.704],[1281894120000,345.441],[1281894180000,346.369],[1281894240000,347],[1281894300000,346.09],[1281894360000,345.669],[1281894420000,345.202],[1281894480000,345.51],[1281894540000,345.576],[1281894600000,346.591],[1281894660000,347.463],[1281894720000,347.286],[1281894780000,347.947],[1281894840000,347.64],[1281894900000,347.987],[1281894960000,348.142],[1281895020000,347.754],[1281895080000,347.59],[1281895140000,346.653],[1281895200000,346.62],[1281895260000,345.771],[1281895320000,345.756],[1281895380000,345.897],[1281895440000,346.517],[1281895500000,347.163],[1281895560000,347.616],[1281895620000,346.689],[1281895680000,346.204],[1281895740000,345.66],[1281895800000,344.949],[1281895860000,345.457],[1281895920000,345.269],[1281895980000,345.712],[1281896040000,345.987],[1281896100000,346.544],[1281896160000,346.253],[1281896220000,346.599],[1281896280000,347.088],[1281896340000,346.795],[1281896400000,346.447],[1281896460000,347.385],[1281896520000,346.427],[1281896580000,345.762],[1281896640000,344.852],[1281896700000,345.37],[1281896760000,345.081],[1281896820000,345.369],[1281896880000,345.102],[1281896940000,344.476],[1281897000000,343.604],[1281897060000,343.288],[1281897120000,343.018],[1281897180000,342.113],[1281897240000,341.852],[1281897300000,341.632],[1281897360000,341.417],[1281897420000,342.056],[1281897480000,341.888],[1281897540000,342.506],[1281897600000,341.804],[1281897660000,342.039],[1281897720000,341.887],[1281897780000,341.071],[1281897840000,340.916],[1281897900000,340.652],[1281897960000,340.606],[1281898020000,340.318],[1281898080000,340.749],[1281898140000,340.577],[1281898200000,340.869],[1281898260000,340.547],[1281898320000,340.265],[1281898380000,340.235],[1281898440000,339.275],[1281898500000,340.259],[1281898560000,339.651],[1281898620000,339],[1281898680000,339.381],[1281898740000,339.108],[1281898800000,339.701],[1281898860000,339.414],[1281898920000,339.399],[1281898980000,340.092],[1281899040000,339.937],[1281899100000,340.706],[1281899160000,341.391],[1281899220000,342.169],[1281899280000,342.804],[1281899340000,341.885],[1281899400000,342.568],[1281899460000,342.268],[1281899520000,343.161],[1281899580000,343.625],[1281899640000,344.284],[1281899700000,344.838],[1281899760000,344.821],[1281899820000,344.028],[1281899880000,344.213],[1281899940000,345.135],[1281900000000,344.225],[1281900060000,344.727],[1281900120000,344.452],[1281900180000,345.217],[1281900240000,344.444],[1281900300000,344.601],[1281900360000,345.521],[1281900420000,345.756],[1281900480000,346.272],[1281900540000,347.178],[1281900600000,348.184],[1281900660000,348.556],[1281900720000,347.9],[1281900780000,347.553],[1281900840000,346.675],[1281900900000,346.479],[1281900960000,346.8],[1281901020000,346.162],[1281901080000,347.117],[1281901140000,348.016],[1281901200000,347.41],[1281901260000,348.294],[1281901320000,349.158],[1281901380000,350.103],[1281901440000,350.945],[1281901500000,350.904],[1281901560000,350.489],[1281901620000,350.668],[1281901680000,350.371],[1281901740000,351.361],[1281901800000,350.689],[1281901860000,350.361],[1281901920000,351.339],[1281901980000,350.649],[1281902040000,350.467],[1281902100000,349.981],[1281902160000,350.356],[1281902220000,350.71],[1281902280000,350.808],[1281902340000,351.219],[1281902400000,351.138],[1281902460000,351.295],[1281902520000,350.759],[1281902580000,351.671],[1281902640000,352.641],[1281902700000,353.09],[1281902760000,352.704],[1281902820000,352.485],[1281902880000,352.165],[1281902940000,351.771],[1281903000000,351.521],[1281903060000,352.142],[1281903120000,352.283],[1281903180000,351.538],[1281903240000,351.759],[1281903300000,352.336],[1281903360000,352.366],[1281903420000,352.855],[1281903480000,353.454],[1281903540000,352.658],[1281903600000,353.133],[1281903660000,353.71],[1281903720000,353.224],[1281903780000,353.449],[1281903840000,353.998],[1281903900000,354.155],[1281903960000,354.134],[1281904020000,354.077],[1281904080000,354.147],[1281904140000,353.658],[1281904200000,354.141],[1281904260000,354.021],[1281904320000,354.599],[1281904380000,353.732],[1281904440000,353.657],[1281904500000,354.237],[1281904560000,353.544],[1281904620000,354.033],[1281904680000,354.386],[1281904740000,355.302],[1281904800000,355.77],[1281904860000,356.732],[1281904920000,357.355],[1281904980000,358.261],[1281905040000,357.609],[1281905100000,357.413],[1281905160000,357.484],[1281905220000,358.07],[1281905280000,358.174],[1281905340000,358.011],[1281905400000,358.182],[1281905460000,358.497],[1281905520000,358.378],[1281905580000,358.925],[1281905640000,358.759],[1281905700000,359.615],[1281905760000,359.671],[1281905820000,359.313],[1281905880000,358.606],[1281905940000,358.859],[1281906000000,359.46],[1281906060000,358.715],[1281906120000,359.697],[1281906180000,359.039],[1281906240000,358.689],[1281906300000,359.438],[1281906360000,359.128],[1281906420000,358.329],[1281906480000,358.359],[1281906540000,359.176],[1281906600000,358.323],[1281906660000,358.252],[1281906720000,359.162],[1281906780000,359.153],[1281906840000,360.136],[1281906900000,359.702],[1281906960000,359.184],[1281907020000,359.191],[1281907080000,359.462],[1281907140000,359.636],[1281907200000,358.7],[1281907260000,358.581],[1281907320000,357.88],[1281907380000,358.884],[1281907440000,359.204],[1281907500000,360.148],[1281907560000,360.745],[1281907620000,360.627],[1281907680000,360.721],[1281907740000,360.76],[1281907800000,359.789],[1281907860000,359.643],[1281907920000,359.632],[1281907980000,359.297],[1281908040000,359.633],[1281908100000,358.792],[1281908160000,359.138],[1281908220000,359.425],[1281908280000,359.589],[1281908340000,359.743],[1281908400000,359.239],[1281908460000,359.486],[1281908520000,360.222],[1281908580000,360.358],[1281908640000,359.739],[1281908700000,359.67],[1281908760000,360.47],[1281908820000,360.63],[1281908880000,360.52],[1281908940000,360.496],[1281909000000,361.156],[1281909060000,361.142],[1281909120000,361.062],[1281909180000,361.128],[1281909240000,360.693],[1281909300000,361.214],[1281909360000,362.012],[1281909420000,361.876],[1281909480000,362.576],[1281909540000,362.257],[1281909600000,361.507],[1281909660000,362.257],[1281909720000,362.032],[1281909780000,362.504],[1281909840000,362.436],[1281909900000,362.429],[1281909960000,362.251],[1281910020000,363.243],[1281910080000,362.814],[1281910140000,362.284],[1281910200000,363.065],[1281910260000,362.256],[1281910320000,363.209],[1281910380000,363.453],[1281910440000,363.682],[1281910500000,362.768],[1281910560000,363.004],[1281910620000,363.476],[1281910680000,362.831],[1281910740000,361.906],[1281910800000,362.687],[1281910860000,361.946],[1281910920000,362.914],[1281910980000,363.425],[1281911040000,363.816],[1281911100000,363.921],[1281911160000,364.017],[1281911220000,364.733],[1281911280000,363.976],[1281911340000,363.056],[1281911400000,363.903],[1281911460000,363.937],[1281911520000,364.622],[1281911580000,364.822],[1281911640000,364.35],[1281911700000,365.039],[1281911760000,365.381],[1281911820000,364.437],[1281911880000,364.694],[1281911940000,365.701],[1281912000000,366.294],[1281912060000,366.745],[1281912120000,365.796],[1281912180000,365.972],[1281912240000,366.387],[1281912300000,367.293],[1281912360000,367.257],[1281912420000,367.231],[1281912480000,366.966],[1281912540000,367.403],[1281912600000,367.729],[1281912660000,367.492],[1281912720000,367.595],[1281912780000,367.219],[1281912840000,366.878],[1281912900000,367.029],[1281912960000,367.711],[1281913020000,367.691],[1281913080000,368.538],[1281913140000,367.707],[1281913200000,367.311],[1281913260000,367.802],[1281913320000,367.073],[1281913380000,367.974],[1281913440000,367.248],[1281913500000,366.334],[1281913560000,365.529],[1281913620000,366.146],[1281913680000,365.322],[1281913740000,365.371],[1281913800000,366.329],[1281913860000,365.715],[1281913920000,365.378],[1281913980000,365.95],[1281914040000,366.847],[1281914100000,367.631],[1281914160000,367.003],[1281914220000,366.49],[1281914280000,367.106],[1281914340000,366.316],[1281914400000,365.454],[1281914460000,365.885],[1281914520000,366.175],[1281914580000,366.527],[1281914640000,365.782],[1281914700000,365.407],[1281914760000,365.517],[1281914820000,366.304],[1281914880000,366.16],[1281914940000,366.849],[1281915000000,367.556],[1281915060000,367.906],[1281915120000,368.173],[1281915180000,369.099],[1281915240000,369.994],[1281915300000,370.343],[1281915360000,370.706],[1281915420000,371.544],[1281915480000,371.101],[1281915540000,372.085],[1281915600000,372.363],[1281915660000,372.217],[1281915720000,372.82],[1281915780000,372.373],[1281915840000,372.427],[1281915900000,371.905],[1281915960000,372.07],[1281916020000,371.858],[1281916080000,372.077],[1281916140000,371.751],[1281916200000,372.094],[1281916260000,373.013],[1281916320000,373.792],[1281916380000,374.226],[1281916440000,374.183],[1281916500000,374.536],[1281916560000,373.926],[1281916620000,373.266],[1281916680000,372.822],[1281916740000,372.517],[1281916800000,372.426],[1281916860000,371.651],[1281916920000,372.386],[1281916980000,371.41],[1281917040000,372.295],[1281917100000,372.524],[1281917160000,372.864],[1281917220000,372.157],[1281917280000,371.472],[1281917340000,370.983],[1281917400000,370.111],[1281917460000,370.953],[1281917520000,370.85],[1281917580000,370.114],[1281917640000,369.452],[1281917700000,368.591],[1281917760000,368.102],[1281917820000,367.94],[1281917880000,368.118],[1281917940000,367.208],[1281918000000,366.783],[1281918060000,366.92],[1281918120000,366.194],[1281918180000,366.402],[1281918240000,366.164],[1281918300000,366.05],[1281918360000,366.37],[1281918420000,367.359],[1281918480000,367.958],[1281918540000,368.882],[1281918600000,368.032],[1281918660000,368.151],[1281918720000,369.138],[1281918780000,368.419],[1281918840000,368.053],[1281918900000,368.056],[1281918960000,367.568],[1281919020000,367.098],[1281919080000,368.047],[1281919140000,367.754],[1281919200000,366.83],[1281919260000,366.16],[1281919320000,365.47],[1281919380000,365.982],[1281919440000,365.481],[1281919500000,366.187],[1281919560000,367.174],[1281919620000,366.761],[1281919680000,366.675],[1281919740000,365.998],[1281919800000,365.895],[1281919860000,365.695],[1281919920000,366.505],[1281919980000,367.261],[1281920040000,366.575],[1281920100000,366.931],[1281920160000,367.221],[1281920220000,367.166],[1281920280000,368.007],[1281920340000,368.284],[1281920400000,368.527],[1281920460000,369.296],[1281920520000,368.853],[1281920580000,368.809],[1281920640000,369.349],[1281920700000,368.685],[1281920760000,368.363],[1281920820000,368.899],[1281920880000,369],[1281920940000,369.407],[1281921000000,369.901],[1281921060000,370.357],[1281921120000,371.062],[1281921180000,371.117],[1281921240000,370.844],[1281921300000,371.832],[1281921360000,370.883],[1281921420000,371.133],[1281921480000,371.395],[1281921540000,372.342],[1281921600000,373.316],[1281921660000,372.48],[1281921720000,372.734],[1281921780000,373.29],[1281921840000,373.145],[1281921900000,372.768],[1281921960000,372.728],[1281922020000,373.221],[1281922080000,372.983],[1281922140000,372.631],[1281922200000,371.902],[1281922260000,371.262],[1281922320000,370.952],[1281922380000,371.593],[1281922440000,371.825],[1281922500000,372.686],[1281922560000,373.106],[1281922620000,373.584],[1281922680000,373.821],[1281922740000,374.439],[1281922800000,374.465],[1281922860000,373.929],[1281922920000,373.945],[1281922980000,374.499],[1281923040000,374.311],[1281923100000,374.308],[1281923160000,373.467],[1281923220000,374.439],[1281923280000,373.48],[1281923340000,372.856],[1281923400000,373.311],[1281923460000,373.819],[1281923520000,373.983],[1281923580000,374.756],[1281923640000,375.367],[1281923700000,375.233],[1281923760000,374.443],[1281923820000,373.833],[1281923880000,373.527],[1281923940000,373.5],[1281924000000,373.032],[1281924060000,373.866],[1281924120000,374.45],[1281924180000,374.588],[1281924240000,375.199],[1281924300000,374.255],[1281924360000,373.589],[1281924420000,373.94],[1281924480000,373.318],[1281924540000,373.589],[1281924600000,373.291],[1281924660000,374.207],[1281924720000,373.23],[1281924780000,374.102],[1281924840000,374.911],[1281924900000,375.312],[1281924960000,374.622],[1281925020000,374.852],[1281925080000,374.523],[1281925140000,374.657],[1281925200000,374.586],[1281925260000,375.117],[1281925320000,375.591],[1281925380000,376.49],[1281925440000,377.204],[1281925500000,377.138],[1281925560000,377.484],[1281925620000,378.202],[1281925680000,377.216],[1281925740000,376.924],[1281925800000,377.073],[1281925860000,376.902],[1281925920000,377.74],[1281925980000,378.244],[1281926040000,377.963],[1281926100000,378.492],[1281926160000,378.102],[1281926220000,378.17],[1281926280000,377.745],[1281926340000,378.431],[1281926400000,378.174],[1281926460000,379.167],[1281926520000,378.952],[1281926580000,379.432],[1281926640000,378.487],[1281926700000,377.699],[1281926760000,378.624],[1281926820000,378.515],[1281926880000,379.186],[1281926940000,378.294],[1281927000000,377.46],[1281927060000,377.861],[1281927120000,377.183],[1281927180000,377.457],[1281927240000,377.43],[1281927300000,377.511],[1281927360000,377.098],[1281927420000,377.469],[1281927480000,376.906],[1281927540000,377.266],[1281927600000,376.34],[1281927660000,376.042],[1281927720000,376.809],[1281927780000,377.715],[1281927840000,378.07],[1281927900000,377.891],[1281927960000,378.071],[1281928020000,378.304],[1281928080000,379.026],[1281928140000,378.407],[1281928200000,377.807],[1281928260000,377.078],[1281928320000,378.082],[1281928380000,378.134],[1281928440000,379.023],[1281928500000,378.791],[1281928560000,378.811],[1281928620000,378.248],[1281928680000,378.525],[1281928740000,379.437],[1281928800000,380.237],[1281928860000,379.295],[1281928920000,380.097],[1281928980000,379.93],[1281929040000,380.015],[1281929100000,379.872],[1281929160000,380.46],[1281929220000,381.388],[1281929280000,380.597],[1281929340000,380.744],[1281929400000,379.997],[1281929460000,380.625],[1281929520000,380.115],[1281929580000,380.412],[1281929640000,381.366],[1281929700000,380.533],[1281929760000,380.371],[1281929820000,381.314],[1281929880000,380.668],[1281929940000,380.525],[1281930000000,380.44],[1281930060000,379.86],[1281930120000,378.888],[1281930180000,378.939],[1281930240000,378.433],[1281930300000,378.67],[1281930360000,378.244],[1281930420000,379.005],[1281930480000,379.649],[1281930540000,378.902],[1281930600000,379.431],[1281930660000,379.934],[1281930720000,380.278],[1281930780000,380.532],[1281930840000,381.037],[1281930900000,380.441],[1281930960000,381.197],[1281931020000,381.076],[1281931080000,380.599],[1281931140000,381.151],[1281931200000,382.035],[1281931260000,382.678],[1281931320000,382.252],[1281931380000,381.586],[1281931440000,381.712],[1281931500000,382.089],[1281931560000,382.253],[1281931620000,381.473],[1281931680000,381.117],[1281931740000,382.079],[1281931800000,382.736],[1281931860000,382.743],[1281931920000,383.643],[1281931980000,383.505],[1281932040000,384.487],[1281932100000,384.844],[1281932160000,385.633],[1281932220000,385.365],[1281932280000,385.18],[1281932340000,385.225],[1281932400000,386.101],[1281932460000,385.361],[1281932520000,384.443],[1281932580000,383.648],[1281932640000,384.098],[1281932700000,383.666],[1281932760000,383.499],[1281932820000,384.462],[1281932880000,384.689],[1281932940000,384.641],[1281933000000,384.405],[1281933060000,384.821],[1281933120000,383.838],[1281933180000,383.78],[1281933240000,384.055],[1281933300000,383.598],[1281933360000,383.65],[1281933420000,384.496],[1281933480000,384.097],[1281933540000,385.071],[1281933600000,385.398],[1281933660000,385.571],[1281933720000,385.371],[1281933780000,386.242],[1281933840000,386.135],[1281933900000,386.827],[1281933960000,387.404],[1281934020000,388.185],[1281934080000,387.815],[1281934140000,387.265],[1281934200000,387.26],[1281934260000,387.37],[1281934320000,387.802],[1281934380000,387.801],[1281934440000,388.119],[1281934500000,387.307],[1281934560000,387.655],[1281934620000,388.172],[1281934680000,388.206],[1281934740000,389.154],[1281934800000,388.724],[1281934860000,388.983],[1281934920000,388.219],[1281934980000,388.965],[1281935040000,387.984],[1281935100000,388.284],[1281935160000,389.009],[1281935220000,389.193],[1281935280000,389.552],[1281935340000,389.468],[1281935400000,390.196],[1281935460000,389.472],[1281935520000,389.52],[1281935580000,390.06],[1281935640000,391.044],[1281935700000,391.463],[1281935760000,391.135],[1281935820000,391.648],[1281935880000,392.417],[1281935940000,393.275],[1281936000000,393.798],[1281936060000,393.87],[1281936120000,393.489],[1281936180000,392.776],[1281936240000,392.716],[1281936300000,392.654],[1281936360000,393.18],[1281936420000,392.562],[1281936480000,393.204],[1281936540000,393.808],[1281936600000,393.415],[1281936660000,393.313],[1281936720000,393.031],[1281936780000,393.906],[1281936840000,394.365],[1281936900000,393.931],[1281936960000,394.595],[1281937020000,394.496],[1281937080000,395.259],[1281937140000,395.312],[1281937200000,394.347],[1281937260000,393.567],[1281937320000,393.024],[1281937380000,393.366],[1281937440000,393.944],[1281937500000,393.12],[1281937560000,392.481],[1281937620000,392.946],[1281937680000,392.415],[1281937740000,391.578],[1281937800000,390.694],[1281937860000,390.005],[1281937920000,389.803],[1281937980000,389.251],[1281938040000,389.263],[1281938100000,389.556],[1281938160000,389.085],[1281938220000,389.155],[1281938280000,389.025],[1281938340000,389.509],[1281938400000,389.813],[1281938460000,390.366],[1281938520000,389.792],[1281938580000,389.608],[1281938640000,388.8],[1281938700000,388.388],[1281938760000,388.79],[1281938820000,388.871],[1281938880000,388.58],[1281938940000,388.619],[1281939000000,388.719],[1281939060000,389.435],[1281939120000,389.659],[1281939180000,390.556],[1281939240000,390.543],[1281939300000,390.764],[1281939360000,390.12],[1281939420000,390.806],[1281939480000,390.535],[1281939540000,389.788],[1281939600000,389.091],[1281939660000,389.347],[1281939720000,389.64],[1281939780000,390.626],[1281939840000,389.951],[1281939900000,389.738],[1281939960000,389.865],[1281940020000,389.506],[1281940080000,389.781],[1281940140000,390.581],[1281940200000,391.185],[1281940260000,390.632],[1281940320000,391.589],[1281940380000,392.259],[1281940440000,391.932],[1281940500000,391.916],[1281940560000,391.823],[1281940620000,391.141],[1281940680000,391.171],[1281940740000,391.823],[1281940800000,391.031],[1281940860000,391.444],[1281940920000,391.371],[1281940980000,392.237],[1281941040000,392.257],[1281941100000,391.857],[1281941160000,392.708],[1281941220000,391.979],[1281941280000,391.956],[1281941340000,391.872],[1281941400000,391.065],[1281941460000,390.666],[1281941520000,390.285],[1281941580000,390.255],[1281941640000,389.69],[1281941700000,389.795],[1281941760000,390.279],[1281941820000,389.345],[1281941880000,390.089],[1281941940000,389.456],[1281942000000,388.761],[1281942060000,387.941],[1281942120000,387.435],[1281942180000,386.842],[1281942240000,387.206],[1281942300000,386.936],[1281942360000,387.008],[1281942420000,387.502],[1281942480000,388.227],[1281942540000,389.155],[1281942600000,388.929],[1281942660000,388.084],[1281942720000,387.705],[1281942780000,388.712],[1281942840000,389.487],[1281942900000,389.644],[1281942960000,389.725],[1281943020000,389.331],[1281943080000,389.479],[1281943140000,389.815],[1281943200000,389.574],[1281943260000,388.631],[1281943320000,387.864],[1281943380000,387.498],[1281943440000,387.674],[1281943500000,387.279],[1281943560000,387.964],[1281943620000,387.599],[1281943680000,388.446],[1281943740000,389.377],[1281943800000,389.404],[1281943860000,389.098],[1281943920000,388.109],[1281943980000,387.814],[1281944040000,387.107],[1281944100000,387.746],[1281944160000,387.238],[1281944220000,386.934],[1281944280000,386.167],[1281944340000,386.426],[1281944400000,386.892],[1281944460000,386.295],[1281944520000,385.622],[1281944580000,384.966],[1281944640000,384.023],[1281944700000,383.255],[1281944760000,382.426],[1281944820000,381.751],[1281944880000,381.508],[1281944940000,382.427],[1281945000000,382.855],[1281945060000,383.653],[1281945120000,383.042],[1281945180000,383.68],[1281945240000,383.602],[1281945300000,382.643],[1281945360000,382.101],[1281945420000,381.813],[1281945480000,381.032],[1281945540000,380.495],[1281945600000,380.451],[1281945660000,379.849],[1281945720000,379.73],[1281945780000,379.636],[1281945840000,378.678],[1281945900000,378.488],[1281945960000,379.193],[1281946020000,379.348],[1281946080000,379.451],[1281946140000,379.799],[1281946200000,380.198],[1281946260000,380.083],[1281946320000,379.387],[1281946380000,379.208],[1281946440000,378.403],[1281946500000,378.095],[1281946560000,378.172],[1281946620000,377.564],[1281946680000,377.62],[1281946740000,376.968],[1281946800000,375.988],[1281946860000,375.691],[1281946920000,376.488],[1281946980000,377.158],[1281947040000,377.99],[1281947100000,378.373],[1281947160000,378.254],[1281947220000,378.393],[1281947280000,377.731],[1281947340000,377.286],[1281947400000,377.516],[1281947460000,376.533],[1281947520000,376.366],[1281947580000,376.719],[1281947640000,376.702],[1281947700000,376.951],[1281947760000,377.936],[1281947820000,378.455],[1281947880000,377.614],[1281947940000,377.211],[1281948000000,377.368],[1281948060000,377.282],[1281948120000,378.067],[1281948180000,379.071],[1281948240000,379.217],[1281948300000,378.525],[1281948360000,379.224],[1281948420000,379.231],[1281948480000,378.731],[1281948540000,379.571],[1281948600000,379.902],[1281948660000,379.661],[1281948720000,379.694],[1281948780000,380.673],[1281948840000,381.48],[1281948900000,382.083],[1281948960000,381.348],[1281949020000,381.114],[1281949080000,382],[1281949140000,381.671],[1281949200000,381.007],[1281949260000,381.953],[1281949320000,381.97],[1281949380000,382.503],[1281949440000,382.967],[1281949500000,383.311],[1281949560000,383.355],[1281949620000,383.805],[1281949680000,384.094],[1281949740000,384.546],[1281949800000,384.791],[1281949860000,385.299],[1281949920000,384.975],[1281949980000,385.622],[1281950040000,386.282],[1281950100000,386.262],[1281950160000,386.199],[1281950220000,386.364],[1281950280000,385.425],[1281950340000,386.098],[1281950400000,385.544],[1281950460000,384.71],[1281950520000,384.998],[1281950580000,385.829],[1281950640000,386.477],[1281950700000,385.518],[1281950760000,386.361],[1281950820000,386.998],[1281950880000,387.252],[1281950940000,387.76],[1281951000000,388.023],[1281951060000,388.597],[1281951120000,387.77],[1281951180000,387.894],[1281951240000,387.816],[1281951300000,387.996],[1281951360000,387.735],[1281951420000,387.651],[1281951480000,387.512],[1281951540000,387.378],[1281951600000,388.325],[1281951660000,388.997],[1281951720000,388.9],[1281951780000,388.63],[1281951840000,388.952],[1281951900000,388.199],[1281951960000,388.456],[1281952020000,388.442],[1281952080000,389.213],[1281952140000,389.247],[1281952200000,388.833],[1281952260000,388.98],[1281952320000,388.105],[1281952380000,387.986],[1281952440000,388.448],[1281952500000,387.626],[1281952560000,386.688],[1281952620000,386.525],[1281952680000,385.776],[1281952740000,386.103],[1281952800000,386.125],[1281952860000,386.774],[1281952920000,386.563],[1281952980000,386.827],[1281953040000,387.151],[1281953100000,386.883],[1281953160000,387.094],[1281953220000,387.115],[1281953280000,386.691],[1281953340000,387.042],[1281953400000,387.472],[1281953460000,386.999],[1281953520000,386.264],[1281953580000,386.319],[1281953640000,386.624],[1281953700000,385.731],[1281953760000,385.112],[1281953820000,384.86],[1281953880000,384.544],[1281953940000,384.39],[1281954000000,383.898],[1281954060000,383.16],[1281954120000,382.633],[1281954180000,383.491],[1281954240000,383.959],[1281954300000,384.335],[1281954360000,384.541],[1281954420000,384.892],[1281954480000,385.245],[1281954540000,385.688],[1281954600000,386.67],[1281954660000,387.344],[1281954720000,386.442],[1281954780000,387.317],[1281954840000,387.205],[1281954900000,387.297],[1281954960000,386.422],[1281955020000,386.224],[1281955080000,385.285],[1281955140000,384.928],[1281955200000,384.751],[1281955260000,384.092],[1281955320000,383.903],[1281955380000,382.953],[1281955440000,383.069],[1281955500000,382.787],[1281955560000,383.721],[1281955620000,384.428],[1281955680000,383.896],[1281955740000,382.975],[1281955800000,382.666],[1281955860000,383.013],[1281955920000,383.489],[1281955980000,384.119],[1281956040000,385.007],[1281956100000,385.492],[1281956160000,385.545],[1281956220000,386.106],[1281956280000,385.342],[1281956340000,385.699],[1281956400000,385.699],[1281956460000,386.497],[1281956520000,385.728],[1281956580000,386.666],[1281956640000,387.027],[1281956700000,387.973],[1281956760000,388.82],[1281956820000,388.297],[1281956880000,388.681],[1281956940000,388.049],[1281957000000,388.019],[1281957060000,388.312],[1281957120000,388.447],[1281957180000,388.75],[1281957240000,389.22],[1281957300000,389.522],[1281957360000,389.228],[1281957420000,390.225],[1281957480000,390.71],[1281957540000,390.901],[1281957600000,391.456],[1281957660000,392.329],[1281957720000,391.384],[1281957780000,390.742],[1281957840000,389.817],[1281957900000,390.731],[1281957960000,390.24],[1281958020000,390.563],[1281958080000,390.746],[1281958140000,390.683],[1281958200000,390.965],[1281958260000,390.21],[1281958320000,389.926],[1281958380000,390.279],[1281958440000,390.954],[1281958500000,391.565],[1281958560000,392.039],[1281958620000,392.142],[1281958680000,392.312],[1281958740000,393.271],[1281958800000,393.141],[1281958860000,392.234],[1281958920000,391.392],[1281958980000,391.461],[1281959040000,391.471],[1281959100000,390.839],[1281959160000,390.275],[1281959220000,389.967],[1281959280000,390.68],[1281959340000,390.57],[1281959400000,391.466],[1281959460000,391.623],[1281959520000,391.434],[1281959580000,391.996],[1281959640000,391.278],[1281959700000,391.336],[1281959760000,391.942],[1281959820000,390.995],[1281959880000,390.064],[1281959940000,390.383],[1281960000000,390.213],[1281960060000,390.896],[1281960120000,390.187],[1281960180000,390.697],[1281960240000,390.646],[1281960300000,390.758],[1281960360000,391.481],[1281960420000,391.422],[1281960480000,391.544],[1281960540000,392.238],[1281960600000,392.999],[1281960660000,393.68],[1281960720000,393.313],[1281960780000,392.361],[1281960840000,392.421],[1281960900000,392.997],[1281960960000,392.25],[1281961020000,392.402],[1281961080000,392.562],[1281961140000,392.746],[1281961200000,392.725],[1281961260000,393.259],[1281961320000,392.724],[1281961380000,393.67],[1281961440000,394.07],[1281961500000,393.876],[1281961560000,393.54],[1281961620000,393.717],[1281961680000,393.968],[1281961740000,394.618],[1281961800000,395.506],[1281961860000,396.393],[1281961920000,396.335],[1281961980000,396.26],[1281962040000,396.026],[1281962100000,396.487],[1281962160000,396.772],[1281962220000,395.938],[1281962280000,395.974],[1281962340000,396.365],[1281962400000,395.669],[1281962460000,396.139],[1281962520000,395.252],[1281962580000,394.36],[1281962640000,394.942],[1281962700000,394.784],[1281962760000,394.199],[1281962820000,393.459],[1281962880000,393.203],[1281962940000,393.378],[1281963000000,394.08],[1281963060000,393.411],[1281963120000,392.954],[1281963180000,392.508],[1281963240000,392.961],[1281963300000,392.953],[1281963360000,393.164],[1281963420000,393.291],[1281963480000,394.114],[1281963540000,393.393],[1281963600000,392.472],[1281963660000,393.275],[1281963720000,393.884],[1281963780000,394.564],[1281963840000,394.972],[1281963900000,395.453],[1281963960000,395.815],[1281964020000,395.807],[1281964080000,394.919],[1281964140000,394.903],[1281964200000,393.993],[1281964260000,393.374],[1281964320000,392.811],[1281964380000,393.336],[1281964440000,393.219],[1281964500000,392.661],[1281964560000,392.031],[1281964620000,392.783],[1281964680000,392.736],[1281964740000,392.907],[1281964800000,392.53],[1281964860000,392.359],[1281964920000,391.787],[1281964980000,392.478],[1281965040000,392.003],[1281965100000,392.176],[1281965160000,393.017],[1281965220000,393.19],[1281965280000,393.793],[1281965340000,394.023],[1281965400000,394.273],[1281965460000,393.342],[1281965520000,394.056],[1281965580000,394.534],[1281965640000,395.153],[1281965700000,396.146],[1281965760000,396.666],[1281965820000,396.636],[1281965880000,396.126],[1281965940000,397.039],[1281966000000,396.935],[1281966060000,397.175],[1281966120000,396.313],[1281966180000,396.247],[1281966240000,395.868],[1281966300000,395.302],[1281966360000,395.837],[1281966420000,395.923],[1281966480000,396.141],[1281966540000,396.781],[1281966600000,396.484],[1281966660000,396.068],[1281966720000,396.81],[1281966780000,396.69],[1281966840000,396.997],[1281966900000,396.737],[1281966960000,396.805],[1281967020000,397.503],[1281967080000,397.256],[1281967140000,396.781],[1281967200000,396.818],[1281967260000,395.887],[1281967320000,395.008],[1281967380000,394.236],[1281967440000,394.292],[1281967500000,394.7],[1281967560000,394.803],[1281967620000,394.606],[1281967680000,394.273],[1281967740000,393.818],[1281967800000,392.828],[1281967860000,393.743],[1281967920000,394.436],[1281967980000,394.613],[1281968040000,394.571],[1281968100000,394.589],[1281968160000,395.512],[1281968220000,395.444],[1281968280000,394.464],[1281968340000,394.04],[1281968400000,394.797],[1281968460000,395.657],[1281968520000,395.904],[1281968580000,396.279],[1281968640000,395.668],[1281968700000,396.401],[1281968760000,396.533],[1281968820000,396.735],[1281968880000,396.203],[1281968940000,397.135],[1281969000000,397.25],[1281969060000,397.727],[1281969120000,398.177],[1281969180000,398.204],[1281969240000,397.335],[1281969300000,397.79],[1281969360000,398.509],[1281969420000,399.407],[1281969480000,400.155],[1281969540000,401.071],[1281969600000,401.29],[1281969660000,401.773],[1281969720000,402.745],[1281969780000,402.106],[1281969840000,401.662],[1281969900000,401.959],[1281969960000,401.272],[1281970020000,400.829],[1281970080000,400.648],[1281970140000,401.541],[1281970200000,401.578],[1281970260000,401.617],[1281970320000,402.444],[1281970380000,402.045],[1281970440000,401.201],[1281970500000,401.632],[1281970560000,401.002],[1281970620000,401.232],[1281970680000,401.498],[1281970740000,402.164],[1281970800000,401.655],[1281970860000,402.443],[1281970920000,403.035],[1281970980000,403.623],[1281971040000,404.272],[1281971100000,404.6],[1281971160000,403.613],[1281971220000,403.804],[1281971280000,403.891],[1281971340000,404.356],[1281971400000,404.033],[1281971460000,403.515],[1281971520000,404.313],[1281971580000,404.565],[1281971640000,405.095],[1281971700000,404.832],[1281971760000,404.449],[1281971820000,405.273],[1281971880000,405.209],[1281971940000,404.576],[1281972000000,403.798],[1281972060000,403.63],[1281972120000,402.837],[1281972180000,403.717],[1281972240000,403.295],[1281972300000,403.855],[1281972360000,403.271],[1281972420000,403.381],[1281972480000,403.692],[1281972540000,403.266],[1281972600000,402.522],[1281972660000,401.927],[1281972720000,401.775],[1281972780000,402.215],[1281972840000,402.44],[1281972900000,403.089],[1281972960000,402.48],[1281973020000,403.082],[1281973080000,403.158],[1281973140000,403.181],[1281973200000,403.44],[1281973260000,403.504],[1281973320000,404.167],[1281973380000,404.491],[1281973440000,403.616],[1281973500000,403.015],[1281973560000,402.675],[1281973620000,402.425],[1281973680000,403.256],[1281973740000,404.128],[1281973800000,404.566],[1281973860000,404.24],[1281973920000,404.546],[1281973980000,404.003],[1281974040000,403.416],[1281974100000,403.366],[1281974160000,404.183],[1281974220000,403.399],[1281974280000,402.722],[1281974340000,402.82],[1281974400000,403.6],[1281974460000,403.917],[1281974520000,404.723],[1281974580000,404.263],[1281974640000,404.714],[1281974700000,404.584],[1281974760000,403.745],[1281974820000,403.171],[1281974880000,402.814],[1281974940000,401.871],[1281975000000,401.55],[1281975060000,401.708],[1281975120000,402.618],[1281975180000,403.463],[1281975240000,404.337],[1281975300000,403.61],[1281975360000,403.271],[1281975420000,402.532],[1281975480000,402.875],[1281975540000,403.561],[1281975600000,403.852],[1281975660000,404.797],[1281975720000,405.139],[1281975780000,404.199],[1281975840000,404.815],[1281975900000,404.793],[1281975960000,404.106],[1281976020000,404.709],[1281976080000,404.289],[1281976140000,403.439],[1281976200000,403.466],[1281976260000,402.599],[1281976320000,403.042],[1281976380000,402.339],[1281976440000,402.726],[1281976500000,402.35],[1281976560000,402.672],[1281976620000,401.694],[1281976680000,400.76],[1281976740000,400.413],[1281976800000,400.035],[1281976860000,399.841],[1281976920000,398.845],[1281976980000,399.21],[1281977040000,398.346],[1281977100000,399.302],[1281977160000,398.799],[1281977220000,399.018],[1281977280000,398.2],[1281977340000,397.624],[1281977400000,396.922],[1281977460000,397.789],[1281977520000,398.693],[1281977580000,398.091],[1281977640000,397.293],[1281977700000,396.896],[1281977760000,397.341],[1281977820000,397.531],[1281977880000,396.845],[1281977940000,396.761],[1281978000000,396.971],[1281978060000,397.417],[1281978120000,397.777],[1281978180000,397.771],[1281978240000,397.609],[1281978300000,396.699],[1281978360000,396.051],[1281978420000,395.638],[1281978480000,395.233],[1281978540000,395.357],[1281978600000,396.019],[1281978660000,395.126],[1281978720000,394.415],[1281978780000,393.974],[1281978840000,394.815],[1281978900000,394.009],[1281978960000,393.348],[1281979020000,394.21],[1281979080000,394.511],[1281979140000,394.232],[1281979200000,394.731],[1281979260000,395.488],[1281979320000,395.895],[1281979380000,395.619],[1281979440000,395.333],[1281979500000,394.773],[1281979560000,395.044],[1281979620000,395.4],[1281979680000,394.921],[1281979740000,395.623],[1281979800000,394.879],[1281979860000,394.756],[1281979920000,395.672],[1281979980000,394.961],[1281980040000,394.892],[1281980100000,394.701],[1281980160000,395.046],[1281980220000,394.718],[1281980280000,395.429],[1281980340000,395.332],[1281980400000,396.042],[1281980460000,395.519],[1281980520000,395.081],[1281980580000,395.033],[1281980640000,394.649],[1281980700000,395.269],[1281980760000,395.07],[1281980820000,395.069],[1281980880000,395.43],[1281980940000,395.633],[1281981000000,395.343],[1281981060000,396.225],[1281981120000,395.533],[1281981180000,395.21],[1281981240000,394.839],[1281981300000,395.833],[1281981360000,395.099],[1281981420000,395.433],[1281981480000,396.29],[1281981540000,396.784],[1281981600000,396.015],[1281981660000,396.385],[1281981720000,395.798],[1281981780000,394.874],[1281981840000,394.795],[1281981900000,394.544],[1281981960000,395.052],[1281982020000,395.053],[1281982080000,395.757],[1281982140000,395.689],[1281982200000,395.489],[1281982260000,395.725],[1281982320000,396.278],[1281982380000,396.01],[1281982440000,395.345],[1281982500000,395.026],[1281982560000,394.233],[1281982620000,394.119],[1281982680000,394.145],[1281982740000,393.377],[1281982800000,393.535],[1281982860000,392.837],[1281982920000,392.148],[1281982980000,392.592],[1281983040000,392.512],[1281983100000,392.564],[1281983160000,392.731],[1281983220000,392.424],[1281983280000,393.13],[1281983340000,393.568],[1281983400000,392.607],[1281983460000,391.669],[1281983520000,391.462],[1281983580000,390.579],[1281983640000,390.855],[1281983700000,391.846],[1281983760000,391.897],[1281983820000,391.011],[1281983880000,390.441],[1281983940000,389.64],[1281984000000,389.992],[1281984060000,389.471],[1281984120000,390.237],[1281984180000,389.34],[1281984240000,389.244],[1281984300000,389.812],[1281984360000,389.852],[1281984420000,390.712],[1281984480000,391.583],[1281984540000,390.935],[1281984600000,390.901],[1281984660000,390.487],[1281984720000,390.168],[1281984780000,389.567],[1281984840000,389.222],[1281984900000,389.131],[1281984960000,389.611],[1281985020000,388.782],[1281985080000,388.833],[1281985140000,388.624],[1281985200000,389.115],[1281985260000,389.379],[1281985320000,388.889],[1281985380000,388.649],[1281985440000,388.898],[1281985500000,388.185],[1281985560000,387.779],[1281985620000,387.212],[1281985680000,387.657],[1281985740000,387.445],[1281985800000,386.574],[1281985860000,386.404],[1281985920000,387.377],[1281985980000,388.033],[1281986040000,388.748],[1281986100000,388.954],[1281986160000,388.679],[1281986220000,388.633],[1281986280000,389.587],[1281986340000,389.957],[1281986400000,390.629],[1281986460000,390.49],[1281986520000,390.675],[1281986580000,391.195],[1281986640000,391.271],[1281986700000,391.474],[1281986760000,392.326],[1281986820000,391.348],[1281986880000,391.3],[1281986940000,391.511],[1281987000000,390.832],[1281987060000,390.509],[1281987120000,391.068],[1281987180000,390.952],[1281987240000,390.344],[1281987300000,391.303],[1281987360000,390.524],[1281987420000,390.982],[1281987480000,391.568],[1281987540000,391.46],[1281987600000,391.492],[1281987660000,392.101],[1281987720000,392.937],[1281987780000,393.364],[1281987840000,392.912],[1281987900000,392.499],[1281987960000,393.253],[1281988020000,393.823],[1281988080000,394.816],[1281988140000,394.762],[1281988200000,394.926],[1281988260000,395.119],[1281988320000,395.266],[1281988380000,394.503],[1281988440000,394.84],[1281988500000,393.97],[1281988560000,393.854],[1281988620000,393.69],[1281988680000,393.707],[1281988740000,394.624],[1281988800000,395.293],[1281988860000,395.842],[1281988920000,396.811],[1281988980000,397.35],[1281989040000,398.133],[1281989100000,398.718],[1281989160000,397.825],[1281989220000,397.628],[1281989280000,397.968],[1281989340000,397.915],[1281989400000,398.302],[1281989460000,398.836],[1281989520000,399.812],[1281989580000,400.694],[1281989640000,400.513],[1281989700000,400.263],[1281989760000,401.142],[1281989820000,401.079],[1281989880000,401.081],[1281989940000,402.03],[1281990000000,401.851],[1281990060000,402.608],[1281990120000,401.779],[1281990180000,401.378],[1281990240000,401.245],[1281990300000,401.054],[1281990360000,400.278],[1281990420000,399.667],[1281990480000,400.266],[1281990540000,399.415],[1281990600000,399.671],[1281990660000,399.952],[1281990720000,400.71],[1281990780000,399.793],[1281990840000,400.497],[1281990900000,401.37],[1281990960000,401.364],[1281991020000,400.559],[1281991080000,400.569],[1281991140000,400.306],[1281991200000,400.685],[1281991260000,399.863],[1281991320000,400.482],[1281991380000,399.557],[1281991440000,400.192],[1281991500000,400.738],[1281991560000,400.174],[1281991620000,400.119],[1281991680000,399.5],[1281991740000,400.249],[1281991800000,399.615],[1281991860000,400.591],[1281991920000,400.599],[1281991980000,400.167],[1281992040000,400.676],[1281992100000,399.884],[1281992160000,400.833],[1281992220000,401.251],[1281992280000,400.655],[1281992340000,401.19],[1281992400000,400.509],[1281992460000,400.295],[1281992520000,400.537],[1281992580000,400.624],[1281992640000,401.234],[1281992700000,402.147],[1281992760000,402.211],[1281992820000,401.931],[1281992880000,402.392],[1281992940000,401.962],[1281993000000,402.527],[1281993060000,403.435],[1281993120000,402.462],[1281993180000,401.79],[1281993240000,401.852],[1281993300000,401.238],[1281993360000,401.593],[1281993420000,401.859],[1281993480000,401.464],[1281993540000,401.105],[1281993600000,402.051],[1281993660000,401.067],[1281993720000,401.315],[1281993780000,401.331],[1281993840000,400.82],[1281993900000,399.874],[1281993960000,400.3],[1281994020000,401.123],[1281994080000,400.835],[1281994140000,401.149],[1281994200000,401.851],[1281994260000,402.522],[1281994320000,402.385],[1281994380000,403.304],[1281994440000,404.081],[1281994500000,404.705],[1281994560000,404.136],[1281994620000,403.865],[1281994680000,403.337],[1281994740000,402.883],[1281994800000,403.508],[1281994860000,402.677],[1281994920000,402.87],[1281994980000,403.368],[1281995040000,403.969],[1281995100000,403.824],[1281995160000,403.691],[1281995220000,403.273],[1281995280000,402.747],[1281995340000,403.139],[1281995400000,403.338],[1281995460000,402.777],[1281995520000,403.482],[1281995580000,403.041],[1281995640000,403.155],[1281995700000,403.3],[1281995760000,403.559],[1281995820000,403.028],[1281995880000,403.846],[1281995940000,404.081],[1281996000000,403.681],[1281996060000,403.662],[1281996120000,402.806],[1281996180000,403.543],[1281996240000,403.784],[1281996300000,403.358],[1281996360000,404.036],[1281996420000,403.604],[1281996480000,403.25],[1281996540000,403.383],[1281996600000,403.707],[1281996660000,403.873],[1281996720000,404.74],[1281996780000,403.76],[1281996840000,404.438],[1281996900000,404.81],[1281996960000,404.781],[1281997020000,404.461],[1281997080000,404.58],[1281997140000,403.849],[1281997200000,403.488],[1281997260000,402.782],[1281997320000,401.79],[1281997380000,402.029],[1281997440000,402.238],[1281997500000,401.504],[1281997560000,401.912],[1281997620000,401.219],[1281997680000,400.473],[1281997740000,401.209],[1281997800000,401.922],[1281997860000,401.849],[1281997920000,402.374],[1281997980000,403.113],[1281998040000,402.441],[1281998100000,403.313],[1281998160000,404.241],[1281998220000,404.394],[1281998280000,405.085],[1281998340000,405.737],[1281998400000,405.044],[1281998460000,405.722],[1281998520000,405.698],[1281998580000,406.383],[1281998640000,405.456],[1281998700000,405.713],[1281998760000,405.09],[1281998820000,404.27],[1281998880000,403.294],[1281998940000,402.463],[1281999000000,403.02],[1281999060000,403.508],[1281999120000,403.102],[1281999180000,403.12],[1281999240000,402.904],[1281999300000,402.947],[1281999360000,402.738],[1281999420000,402.74],[1281999480000,403.193],[1281999540000,402.22],[1281999600000,401.66],[1281999660000,401.038],[1281999720000,400.79],[1281999780000,401.766],[1281999840000,402.057],[1281999900000,402.383],[1281999960000,402.374],[1282000020000,403.193],[1282000080000,402.815],[1282000140000,403.107],[1282000200000,403.889],[1282000260000,403.522],[1282000320000,403.186],[1282000380000,402.391],[1282000440000,402.499],[1282000500000,402.008],[1282000560000,402.378],[1282000620000,401.597],[1282000680000,401.103],[1282000740000,401.352],[1282000800000,400.842],[1282000860000,399.95],[1282000920000,400.814],[1282000980000,401.49],[1282001040000,401.767],[1282001100000,401.427],[1282001160000,402.221],[1282001220000,402.046],[1282001280000,401.234],[1282001340000,400.344],[1282001400000,401.286],[1282001460000,400.905],[1282001520000,401.661],[1282001580000,402.336],[1282001640000,402.719],[1282001700000,403.155],[1282001760000,404.075],[1282001820000,404.259],[1282001880000,404.058],[1282001940000,403.905],[1282002000000,404.817],[1282002060000,404.611],[1282002120000,404.293],[1282002180000,403.822],[1282002240000,404.732],[1282002300000,404.448],[1282002360000,404.553],[1282002420000,404.798],[1282002480000,404.059],[1282002540000,404.201],[1282002600000,403.797],[1282002660000,404.665],[1282002720000,404.549],[1282002780000,405.286],[1282002840000,405.881],[1282002900000,405.561],[1282002960000,405.572],[1282003020000,405.413],[1282003080000,405.21],[1282003140000,405.917],[1282003200000,405.016],[1282003260000,404.13],[1282003320000,404.321],[1282003380000,404.255],[1282003440000,403.596],[1282003500000,404.311],[1282003560000,404.326],[1282003620000,404.859],[1282003680000,404.638],[1282003740000,405.374],[1282003800000,406.332],[1282003860000,407.042],[1282003920000,408.03],[1282003980000,407.475],[1282004040000,407.752],[1282004100000,407.417],[1282004160000,407.576],[1282004220000,407.889],[1282004280000,407.118],[1282004340000,407.93],[1282004400000,408.29],[1282004460000,407.579],[1282004520000,407.827],[1282004580000,407.09],[1282004640000,407.134],[1282004700000,406.263],[1282004760000,405.353],[1282004820000,405.005],[1282004880000,405.599],[1282004940000,405.402],[1282005000000,406.312],[1282005060000,406.553],[1282005120000,405.835],[1282005180000,405.234],[1282005240000,406.043],[1282005300000,406.068],[1282005360000,405.929],[1282005420000,405.051],[1282005480000,404.164],[1282005540000,404.776],[1282005600000,404.755],[1282005660000,403.934],[1282005720000,403.852],[1282005780000,402.949],[1282005840000,403.494],[1282005900000,403.141],[1282005960000,404.12],[1282006020000,404.448],[1282006080000,403.885],[1282006140000,403.606],[1282006200000,404.259],[1282006260000,404.072],[1282006320000,405.022],[1282006380000,404.551],[1282006440000,403.85],[1282006500000,403.051],[1282006560000,402.173],[1282006620000,401.732],[1282006680000,401.075],[1282006740000,401.777],[1282006800000,401.882],[1282006860000,401.944],[1282006920000,402.834],[1282006980000,402.83],[1282007040000,403.182],[1282007100000,402.418],[1282007160000,401.725],[1282007220000,401.745],[1282007280000,401.411],[1282007340000,401.715],[1282007400000,402.224],[1282007460000,401.887],[1282007520000,401.445],[1282007580000,400.854],[1282007640000,400.527],[1282007700000,401.049],[1282007760000,402.013],[1282007820000,402.164],[1282007880000,402.849],[1282007940000,402.964],[1282008000000,402.298],[1282008060000,401.316],[1282008120000,400.715],[1282008180000,400.293],[1282008240000,400.112],[1282008300000,399.801],[1282008360000,398.832],[1282008420000,397.865],[1282008480000,396.864],[1282008540000,396.058],[1282008600000,397.013],[1282008660000,397.166],[1282008720000,396.787],[1282008780000,395.829],[1282008840000,396.231],[1282008900000,395.3],[1282008960000,396.071],[1282009020000,395.887],[1282009080000,395.859],[1282009140000,395.424],[1282009200000,396.415],[1282009260000,397.361],[1282009320000,397.358],[1282009380000,397.743],[1282009440000,398.534],[1282009500000,398.221],[1282009560000,397.652],[1282009620000,398.278],[1282009680000,398.64],[1282009740000,398.228],[1282009800000,398.451],[1282009860000,398.206],[1282009920000,397.906],[1282009980000,397.594],[1282010040000,397.105],[1282010100000,396.763],[1282010160000,397.297],[1282010220000,396.505],[1282010280000,397.271],[1282010340000,396.844],[1282010400000,397.529],[1282010460000,397.543],[1282010520000,396.933],[1282010580000,396.856],[1282010640000,397.058],[1282010700000,397.454],[1282010760000,398.179],[1282010820000,398.927],[1282010880000,398.28],[1282010940000,397.941],[1282011000000,396.983],[1282011060000,397.588],[1282011120000,397.72],[1282011180000,398.432],[1282011240000,398.862],[1282011300000,398.911],[1282011360000,399.23],[1282011420000,398.814],[1282011480000,399.322],[1282011540000,399.154],[1282011600000,398.984],[1282011660000,398.495],[1282011720000,398.523],[1282011780000,398.794],[1282011840000,399.725],[1282011900000,399.941],[1282011960000,399.199],[1282012020000,399.316],[1282012080000,399.44],[1282012140000,399.872],[1282012200000,399.124],[1282012260000,399.317],[1282012320000,399.513],[1282012380000,398.852],[1282012440000,397.992],[1282012500000,398.635],[1282012560000,398.517],[1282012620000,397.773],[1282012680000,397.323],[1282012740000,396.453],[1282012800000,396.368],[1282012860000,397.088],[1282012920000,396.554],[1282012980000,396.519],[1282013040000,396.865],[1282013100000,396.114],[1282013160000,396.408],[1282013220000,396.225],[1282013280000,396.43],[1282013340000,396.686],[1282013400000,396.772],[1282013460000,396.84],[1282013520000,396.949],[1282013580000,397.733],[1282013640000,397.331],[1282013700000,397.213],[1282013760000,396.536],[1282013820000,396.639],[1282013880000,397.354],[1282013940000,397.836],[1282014000000,397.745],[1282014060000,397.385],[1282014120000,397.48],[1282014180000,398.054],[1282014240000,397.52],[1282014300000,397.473],[1282014360000,397.013],[1282014420000,397.111],[1282014480000,397.766],[1282014540000,398.619],[1282014600000,399.231],[1282014660000,398.677],[1282014720000,398.455],[1282014780000,398.759],[1282014840000,399.544],[1282014900000,398.56],[1282014960000,397.834],[1282015020000,396.884],[1282015080000,396.648],[1282015140000,396.314],[1282015200000,396.32],[1282015260000,395.959],[1282015320000,395.863],[1282015380000,396.63],[1282015440000,397.214],[1282015500000,398.131],[1282015560000,398.444],[1282015620000,397.491],[1282015680000,397.057],[1282015740000,396.674],[1282015800000,396.541],[1282015860000,396.567],[1282015920000,397.085],[1282015980000,398.058],[1282016040000,398.496],[1282016100000,399.446],[1282016160000,399.113],[1282016220000,399.281],[1282016280000,399.425],[1282016340000,399.04],[1282016400000,398.159],[1282016460000,398.77],[1282016520000,398.684],[1282016580000,398.185],[1282016640000,398.168],[1282016700000,398.913],[1282016760000,398.907],[1282016820000,399.545],[1282016880000,399.501],[1282016940000,398.519],[1282017000000,398.463],[1282017060000,399.207],[1282017120000,399.095],[1282017180000,399.675],[1282017240000,399.024],[1282017300000,398.703],[1282017360000,398.519],[1282017420000,397.934],[1282017480000,398.442],[1282017540000,398.208],[1282017600000,397.669],[1282017660000,398.127],[1282017720000,399.085],[1282017780000,399.089],[1282017840000,398.984],[1282017900000,398.421],[1282017960000,398.767],[1282018020000,399.458],[1282018080000,399.925],[1282018140000,399.365],[1282018200000,399.908],[1282018260000,400.717],[1282018320000,401.053],[1282018380000,401.078],[1282018440000,400.597],[1282018500000,400.924],[1282018560000,401.497],[1282018620000,400.732],[1282018680000,400.365],[1282018740000,400.448],[1282018800000,399.562],[1282018860000,399.459],[1282018920000,399.546],[1282018980000,400.479],[1282019040000,400.769],[1282019100000,400.608],[1282019160000,400.406],[1282019220000,401.153],[1282019280000,400.169],[1282019340000,400.633],[1282019400000,400.983],[1282019460000,400.751],[1282019520000,400.703],[1282019580000,401.107],[1282019640000,400.659],[1282019700000,400.18],[1282019760000,400.53],[1282019820000,399.745],[1282019880000,400.254],[1282019940000,400.798],[1282020000000,400.455],[1282020060000,399.995],[1282020120000,400.16],[1282020180000,400.294],[1282020240000,399.613],[1282020300000,399.087],[1282020360000,398.842],[1282020420000,398.532],[1282020480000,398.862],[1282020540000,398.444],[1282020600000,397.667],[1282020660000,398.179],[1282020720000,397.197],[1282020780000,397.787],[1282020840000,398.475],[1282020900000,398.143],[1282020960000,397.356],[1282021020000,396.866],[1282021080000,397.454],[1282021140000,397.247],[1282021200000,397.472],[1282021260000,397.501],[1282021320000,397.416],[1282021380000,397.184],[1282021440000,396.222],[1282021500000,396.292],[1282021560000,395.866],[1282021620000,396.292],[1282021680000,395.846],[1282021740000,396.537],[1282021800000,397.421],[1282021860000,397.314],[1282021920000,396.524],[1282021980000,397.301],[1282022040000,397.598],[1282022100000,397.063],[1282022160000,396.752],[1282022220000,397.04],[1282022280000,397.222],[1282022340000,396.866],[1282022400000,396.606],[1282022460000,397.367],[1282022520000,396.645],[1282022580000,397.18],[1282022640000,397.228],[1282022700000,397.069],[1282022760000,396.755],[1282022820000,397.482],[1282022880000,396.606],[1282022940000,397.38],[1282023000000,397.149],[1282023060000,396.879],[1282023120000,396.002],[1282023180000,395.849],[1282023240000,395.779],[1282023300000,394.892],[1282023360000,395.797],[1282023420000,395.796],[1282023480000,395.847],[1282023540000,395.837],[1282023600000,395.065],[1282023660000,395.231],[1282023720000,394.407],[1282023780000,395.109],[1282023840000,394.834],[1282023900000,395.678],[1282023960000,394.735],[1282024020000,395.313],[1282024080000,394.533],[1282024140000,394.83],[1282024200000,394.895],[1282024260000,395.788],[1282024320000,395.432],[1282024380000,394.99],[1282024440000,395.698],[1282024500000,396.491],[1282024560000,396.34],[1282024620000,396.251],[1282024680000,396.059],[1282024740000,395.913],[1282024800000,395.219],[1282024860000,394.731],[1282024920000,393.797],[1282024980000,394.346],[1282025040000,394.853],[1282025100000,393.951],[1282025160000,393.346],[1282025220000,394.215],[1282025280000,394.478],[1282025340000,393.653],[1282025400000,393.031],[1282025460000,392.461],[1282025520000,392.595],[1282025580000,391.956],[1282025640000,391.921],[1282025700000,391.115],[1282025760000,390.436],[1282025820000,389.91],[1282025880000,389.532],[1282025940000,390.094],[1282026000000,389.362],[1282026060000,388.372],[1282026120000,388.188],[1282026180000,389.168],[1282026240000,389.994],[1282026300000,389.61],[1282026360000,390.508],[1282026420000,389.95],[1282026480000,389.332],[1282026540000,388.585],[1282026600000,389.105],[1282026660000,388.598],[1282026720000,388.161],[1282026780000,388.818],[1282026840000,388.095],[1282026900000,388.765],[1282026960000,388.755],[1282027020000,389.302],[1282027080000,390.232],[1282027140000,389.942],[1282027200000,390.115],[1282027260000,389.372],[1282027320000,389.01],[1282027380000,388.906],[1282027440000,388.953],[1282027500000,389.031],[1282027560000,388.792],[1282027620000,389.606],[1282027680000,390.41],[1282027740000,391.37],[1282027800000,391.103],[1282027860000,391.834],[1282027920000,391.71],[1282027980000,391.473],[1282028040000,391.287],[1282028100000,391.107],[1282028160000,390.816],[1282028220000,391.281],[1282028280000,390.758],[1282028340000,390.842],[1282028400000,390.085],[1282028460000,389.303],[1282028520000,389.952],[1282028580000,389.262],[1282028640000,389.767],[1282028700000,388.842],[1282028760000,388.778],[1282028820000,389.681],[1282028880000,390.241],[1282028940000,390.778],[1282029000000,390.351],[1282029060000,390.175],[1282029120000,390.54],[1282029180000,390.745],[1282029240000,389.965],[1282029300000,390.344],[1282029360000,391.295],[1282029420000,391.107],[1282029480000,390.803],[1282029540000,390.862],[1282029600000,391.561],[1282029660000,390.654],[1282029720000,391.631],[1282029780000,391.169],[1282029840000,390.347],[1282029900000,391.058],[1282029960000,391.722],[1282030020000,391.556],[1282030080000,390.932],[1282030140000,390.658],[1282030200000,389.701],[1282030260000,389.517],[1282030320000,389.143],[1282030380000,389.969],[1282030440000,390.863],[1282030500000,391.076],[1282030560000,391.999],[1282030620000,391.744],[1282030680000,390.887],[1282030740000,391],[1282030800000,390.616],[1282030860000,390.268],[1282030920000,390.732],[1282030980000,389.752],[1282031040000,389.183],[1282031100000,389.108],[1282031160000,390.004],[1282031220000,390.299],[1282031280000,390.79],[1282031340000,391.216],[1282031400000,390.899],[1282031460000,391.874],[1282031520000,392.082],[1282031580000,392.115],[1282031640000,393.057],[1282031700000,392.95],[1282031760000,393.609],[1282031820000,392.668],[1282031880000,391.706],[1282031940000,392.489],[1282032000000,393.299],[1282032060000,392.866],[1282032120000,393.274],[1282032180000,394.004],[1282032240000,393.213],[1282032300000,393.332],[1282032360000,392.426],[1282032420000,391.768],[1282032480000,392.485],[1282032540000,392.641],[1282032600000,392.026],[1282032660000,392.588],[1282032720000,391.722],[1282032780000,392.304],[1282032840000,392.309],[1282032900000,391.563],[1282032960000,391.434],[1282033020000,390.96],[1282033080000,391.798],[1282033140000,392.345],[1282033200000,392.384],[1282033260000,391.962],[1282033320000,391.29],[1282033380000,391.353],[1282033440000,391.443],[1282033500000,391.897],[1282033560000,392.669],[1282033620000,393.634],[1282033680000,394.088],[1282033740000,394.426],[1282033800000,395.385],[1282033860000,395.353],[1282033920000,395.264],[1282033980000,394.669],[1282034040000,394.301],[1282034100000,394.35],[1282034160000,394.481],[1282034220000,393.678],[1282034280000,393.124],[1282034340000,392.201],[1282034400000,392.523],[1282034460000,391.833],[1282034520000,391.029],[1282034580000,391.191],[1282034640000,391.586],[1282034700000,392.002],[1282034760000,391.188],[1282034820000,390.561],[1282034880000,390.877],[1282034940000,391.001],[1282035000000,390.998],[1282035060000,390.416],[1282035120000,391.304],[1282035180000,391.962],[1282035240000,392.581],[1282035300000,392.089],[1282035360000,391.767],[1282035420000,390.91],[1282035480000,391.067],[1282035540000,391.964],[1282035600000,392.644],[1282035660000,393.53],[1282035720000,392.939],[1282035780000,392.72],[1282035840000,393.024],[1282035900000,393.906],[1282035960000,394.228],[1282036020000,393.753],[1282036080000,393.484],[1282036140000,392.682],[1282036200000,391.85],[1282036260000,390.873],[1282036320000,391.065],[1282036380000,390.067],[1282036440000,389.871],[1282036500000,390.599],[1282036560000,390.04],[1282036620000,390.277],[1282036680000,390.249],[1282036740000,390.387],[1282036800000,391.069],[1282036860000,391.727],[1282036920000,390.737],[1282036980000,391.094],[1282037040000,391.529],[1282037100000,390.528],[1282037160000,391.093],[1282037220000,391.453],[1282037280000,390.851],[1282037340000,390.542],[1282037400000,390.625],[1282037460000,391.045],[1282037520000,391.728],[1282037580000,390.73],[1282037640000,390.036],[1282037700000,390.304],[1282037760000,390.96],[1282037820000,391.677],[1282037880000,390.847],[1282037940000,391.434],[1282038000000,391.606],[1282038060000,390.906],[1282038120000,390.151],[1282038180000,389.339],[1282038240000,389.475],[1282038300000,390.148],[1282038360000,390.721],[1282038420000,389.793],[1282038480000,388.99],[1282038540000,388.273],[1282038600000,388.607],[1282038660000,387.654],[1282038720000,387.793],[1282038780000,387.428],[1282038840000,387.509],[1282038900000,386.854],[1282038960000,387.186],[1282039020000,386.586],[1282039080000,386.772],[1282039140000,385.903],[1282039200000,386.776],[1282039260000,385.782],[1282039320000,386.056],[1282039380000,385.96],[1282039440000,385.689],[1282039500000,386.013],[1282039560000,386.562],[1282039620000,386.506],[1282039680000,386.135],[1282039740000,386.922],[1282039800000,386.881],[1282039860000,386.66],[1282039920000,385.957],[1282039980000,385.352],[1282040040000,384.881],[1282040100000,385.745],[1282040160000,385.616],[1282040220000,385.854],[1282040280000,386.652],[1282040340000,386.766],[1282040400000,386.704],[1282040460000,386.924],[1282040520000,387.385],[1282040580000,387.338],[1282040640000,387.376],[1282040700000,387.769],[1282040760000,387.521],[1282040820000,387.711],[1282040880000,387.746],[1282040940000,386.929],[1282041000000,386.749],[1282041060000,386.783],[1282041120000,387.508],[1282041180000,387.734],[1282041240000,388.461],[1282041300000,388.219],[1282041360000,387.785],[1282041420000,386.838],[1282041480000,385.943],[1282041540000,386.877],[1282041600000,385.935],[1282041660000,385.713],[1282041720000,386.593],[1282041780000,386.819],[1282041840000,387.796],[1282041900000,388.475],[1282041960000,388.725],[1282042020000,389.466],[1282042080000,389.907],[1282042140000,389.73],[1282042200000,390.589],[1282042260000,390.697],[1282042320000,390.774],[1282042380000,391.297],[1282042440000,391.677],[1282042500000,391.584],[1282042560000,391.086],[1282042620000,390.256],[1282042680000,390.389],[1282042740000,390.678],[1282042800000,389.751],[1282042860000,390.57],[1282042920000,391.542],[1282042980000,392.019],[1282043040000,392.348],[1282043100000,393.164],[1282043160000,393.111],[1282043220000,393.44],[1282043280000,393.376],[1282043340000,394.085],[1282043400000,393.357],[1282043460000,394.305],[1282043520000,393.334],[1282043580000,392.969],[1282043640000,393.947],[1282043700000,394.267],[1282043760000,393.42],[1282043820000,393.084],[1282043880000,392.129],[1282043940000,391.441],[1282044000000,391.973],[1282044060000,392.111],[1282044120000,391.31],[1282044180000,391.659],[1282044240000,391.448],[1282044300000,390.782],[1282044360000,390.816],[1282044420000,391.696],[1282044480000,392.256],[1282044540000,392.629],[1282044600000,391.875],[1282044660000,391.154],[1282044720000,390.52],[1282044780000,389.704],[1282044840000,390.501],[1282044900000,389.658],[1282044960000,390.411],[1282045020000,389.579],[1282045080000,388.745],[1282045140000,388.599],[1282045200000,389.526],[1282045260000,389.158],[1282045320000,388.613],[1282045380000,387.667],[1282045440000,386.782],[1282045500000,386.303],[1282045560000,385.556],[1282045620000,384.83],[1282045680000,385.048],[1282045740000,384.786],[1282045800000,385.038],[1282045860000,385.926],[1282045920000,385.122],[1282045980000,384.188],[1282046040000,384.852],[1282046100000,385.564],[1282046160000,385.323],[1282046220000,384.545],[1282046280000,384.553],[1282046340000,384.313],[1282046400000,384.225],[1282046460000,384.117],[1282046520000,383.136],[1282046580000,383.917],[1282046640000,384.469],[1282046700000,384.517],[1282046760000,385.449],[1282046820000,385.508],[1282046880000,384.599],[1282046940000,385.396],[1282047000000,385.638],[1282047060000,385.015],[1282047120000,384.29],[1282047180000,384.82],[1282047240000,384.352],[1282047300000,384.418],[1282047360000,384.423],[1282047420000,384.274],[1282047480000,383.959],[1282047540000,384.706],[1282047600000,385.7],[1282047660000,385.482],[1282047720000,385.287],[1282047780000,386.132],[1282047840000,386.193],[1282047900000,385.995],[1282047960000,386.324],[1282048020000,386.007],[1282048080000,387],[1282048140000,387.261],[1282048200000,388.145],[1282048260000,387.78],[1282048320000,386.836],[1282048380000,387.225],[1282048440000,386.432],[1282048500000,386.997],[1282048560000,387.612],[1282048620000,388.383],[1282048680000,388.84],[1282048740000,388.908],[1282048800000,388.416],[1282048860000,389.257],[1282048920000,389.788],[1282048980000,388.919],[1282049040000,388.26],[1282049100000,389.232],[1282049160000,388.262],[1282049220000,388.43],[1282049280000,388.866],[1282049340000,389.005],[1282049400000,388.772],[1282049460000,388.898],[1282049520000,388.591],[1282049580000,388.923],[1282049640000,389.862],[1282049700000,389.569],[1282049760000,390.556],[1282049820000,390.081],[1282049880000,391.003],[1282049940000,390.03],[1282050000000,389.041],[1282050060000,389.587],[1282050120000,388.72],[1282050180000,389.187],[1282050240000,388.998],[1282050300000,388.541],[1282050360000,388.115],[1282050420000,387.65],[1282050480000,387.082],[1282050540000,387.467],[1282050600000,387.988],[1282050660000,387.275],[1282050720000,387.795],[1282050780000,388.773],[1282050840000,389.692],[1282050900000,389.757],[1282050960000,389.824],[1282051020000,390.526],[1282051080000,390.848],[1282051140000,391.75],[1282051200000,392.223],[1282051260000,391.58],[1282051320000,391.582],[1282051380000,392.257],[1282051440000,392.177],[1282051500000,393.052],[1282051560000,392.807],[1282051620000,392.53],[1282051680000,391.705],[1282051740000,391.811],[1282051800000,392.197],[1282051860000,391.21],[1282051920000,390.789],[1282051980000,390.84],[1282052040000,390.254],[1282052100000,390.809],[1282052160000,391.419],[1282052220000,391.868],[1282052280000,391.901],[1282052340000,392.458],[1282052400000,392.324],[1282052460000,392.483],[1282052520000,393.382],[1282052580000,392.865],[1282052640000,392.755],[1282052700000,391.845],[1282052760000,392.729],[1282052820000,392.94],[1282052880000,392.838],[1282052940000,392.336],[1282053000000,391.979],[1282053060000,392.489],[1282053120000,392.624],[1282053180000,392.088],[1282053240000,392.419],[1282053300000,393.169],[1282053360000,393.203],[1282053420000,393.491],[1282053480000,393.079],[1282053540000,393.396],[1282053600000,393.776],[1282053660000,393.985],[1282053720000,394.644],[1282053780000,393.966],[1282053840000,393.004],[1282053900000,392.492],[1282053960000,391.776],[1282054020000,392.063],[1282054080000,392.819],[1282054140000,391.932],[1282054200000,391.388],[1282054260000,390.517],[1282054320000,389.922],[1282054380000,389.156],[1282054440000,389.156],[1282054500000,388.677],[1282054560000,388.121],[1282054620000,388.788],[1282054680000,387.802],[1282054740000,387.448],[1282054800000,386.934],[1282054860000,386.733],[1282054920000,386.356],[1282054980000,385.813],[1282055040000,386.318],[1282055100000,386.44],[1282055160000,386.957],[1282055220000,386.511],[1282055280000,386.939],[1282055340000,386.228],[1282055400000,385.313],[1282055460000,386.096],[1282055520000,385.612],[1282055580000,385.978],[1282055640000,386.561],[1282055700000,385.821],[1282055760000,385.769],[1282055820000,385.057],[1282055880000,384.549],[1282055940000,384.423],[1282056000000,384.11],[1282056060000,384.487],[1282056120000,384.765],[1282056180000,384.911],[1282056240000,385.65],[1282056300000,385.078],[1282056360000,386.024],[1282056420000,385.31],[1282056480000,386.197],[1282056540000,386.745],[1282056600000,387.361],[1282056660000,387.894],[1282056720000,387.096],[1282056780000,386.239],[1282056840000,385.844],[1282056900000,385.536],[1282056960000,385.984],[1282057020000,386.076],[1282057080000,386.808],[1282057140000,386.653],[1282057200000,387.261],[1282057260000,387.266],[1282057320000,387.754],[1282057380000,387.107],[1282057440000,387.199],[1282057500000,386.484],[1282057560000,386.922],[1282057620000,386.44],[1282057680000,387.343],[1282057740000,387.349],[1282057800000,386.587],[1282057860000,387.561],[1282057920000,386.68],[1282057980000,386.372],[1282058040000,387.216],[1282058100000,387.262],[1282058160000,387.12],[1282058220000,386.49],[1282058280000,386.064],[1282058340000,386.547],[1282058400000,385.954],[1282058460000,385.17],[1282058520000,384.322],[1282058580000,384.965],[1282058640000,384.26],[1282058700000,385.112],[1282058760000,384.192],[1282058820000,384.98],[1282058880000,385.96],[1282058940000,386.341],[1282059000000,386.403],[1282059060000,386.912],[1282059120000,386.413],[1282059180000,386.138],[1282059240000,386.521],[1282059300000,385.947],[1282059360000,386.82],[1282059420000,386.828],[1282059480000,387.766],[1282059540000,388.687],[1282059600000,387.985],[1282059660000,388.559],[1282059720000,388.998],[1282059780000,388.156],[1282059840000,388.466],[1282059900000,388.289],[1282059960000,387.891],[1282060020000,387.819],[1282060080000,387.98],[1282060140000,387.406],[1282060200000,386.929],[1282060260000,386.985],[1282060320000,386.848],[1282060380000,387.78],[1282060440000,387.811],[1282060500000,387.795],[1282060560000,387.721],[1282060620000,387.706],[1282060680000,388.367],[1282060740000,387.493],[1282060800000,388.249],[1282060860000,388.31],[1282060920000,387.681],[1282060980000,388.451],[1282061040000,388.344],[1282061100000,388.285],[1282061160000,388.088],[1282061220000,388.867],[1282061280000,388.963],[1282061340000,388.79],[1282061400000,388.695],[1282061460000,389.158],[1282061520000,388.856],[1282061580000,389.635],[1282061640000,388.91],[1282061700000,389.003],[1282061760000,389.855],[1282061820000,389.294],[1282061880000,389.651],[1282061940000,390.581],[1282062000000,390.552],[1282062060000,390.827],[1282062120000,390.433],[1282062180000,391.302],[1282062240000,390.472],[1282062300000,391.341],[1282062360000,391.172],[1282062420000,391.963],[1282062480000,391.539],[1282062540000,392.482],[1282062600000,392.21],[1282062660000,392.213],[1282062720000,391.416],[1282062780000,391.371],[1282062840000,392.145],[1282062900000,392.07],[1282062960000,393.002],[1282063020000,393.12],[1282063080000,392.185],[1282063140000,391.866],[1282063200000,391.887],[1282063260000,392.572],[1282063320000,393.401],[1282063380000,393.216],[1282063440000,393.676],[1282063500000,394.525],[1282063560000,393.857],[1282063620000,392.968],[1282063680000,393.887],[1282063740000,394.77],[1282063800000,395.713],[1282063860000,395.505],[1282063920000,395.75],[1282063980000,395.316],[1282064040000,395.946],[1282064100000,395.822],[1282064160000,395.272],[1282064220000,395.122],[1282064280000,395.711],[1282064340000,394.78],[1282064400000,394.119],[1282064460000,393.953],[1282064520000,394.503],[1282064580000,394.29],[1282064640000,394.975],[1282064700000,394.858],[1282064760000,395.714],[1282064820000,396.391],[1282064880000,396.488],[1282064940000,396.514],[1282065000000,396.3],[1282065060000,397.113],[1282065120000,398.08],[1282065180000,397.332],[1282065240000,397.73],[1282065300000,397.698],[1282065360000,396.905],[1282065420000,396.811],[1282065480000,397.027],[1282065540000,397.323],[1282065600000,397.533],[1282065660000,397.117],[1282065720000,397.256],[1282065780000,397.196],[1282065840000,397.338],[1282065900000,396.645],[1282065960000,396.14],[1282066020000,395.245],[1282066080000,394.873],[1282066140000,395.638],[1282066200000,394.865],[1282066260000,393.924],[1282066320000,393.963],[1282066380000,393.737],[1282066440000,392.947],[1282066500000,392.07],[1282066560000,392.754],[1282066620000,391.996],[1282066680000,392.576],[1282066740000,392.105],[1282066800000,391.119],[1282066860000,390.79],[1282066920000,391.175],[1282066980000,390.784],[1282067040000,390.013],[1282067100000,389.661],[1282067160000,389.33],[1282067220000,389.511],[1282067280000,389.239],[1282067340000,390.008],[1282067400000,390.311],[1282067460000,389.409],[1282067520000,388.474],[1282067580000,388.815],[1282067640000,388.916],[1282067700000,388.832],[1282067760000,389.672],[1282067820000,389.951],[1282067880000,389.57],[1282067940000,388.757],[1282068000000,389.701],[1282068060000,389.501],[1282068120000,390.222],[1282068180000,389.691],[1282068240000,390.155],[1282068300000,389.776],[1282068360000,389.521],[1282068420000,390.288],[1282068480000,390.256],[1282068540000,390.694],[1282068600000,391.276],[1282068660000,390.78],[1282068720000,391.618],[1282068780000,392.513],[1282068840000,391.795],[1282068900000,391.895],[1282068960000,392.735],[1282069020000,393.364],[1282069080000,392.964],[1282069140000,392.147],[1282069200000,391.632],[1282069260000,392.577],[1282069320000,392.702],[1282069380000,393.43],[1282069440000,392.505],[1282069500000,393.46],[1282069560000,392.903],[1282069620000,392.292],[1282069680000,392.299],[1282069740000,391.821],[1282069800000,391.018],[1282069860000,391.822],[1282069920000,391.826],[1282069980000,392.636],[1282070040000,392.608],[1282070100000,391.627],[1282070160000,391.007],[1282070220000,391.13],[1282070280000,390.206],[1282070340000,390.674],[1282070400000,390.422],[1282070460000,390.669],[1282070520000,390.144],[1282070580000,389.874],[1282070640000,390.617],[1282070700000,390.208],[1282070760000,390.732],[1282070820000,391.393],[1282070880000,391.515],[1282070940000,391.279],[1282071000000,391.957],[1282071060000,391.637],[1282071120000,391.121],[1282071180000,391.668],[1282071240000,392.225],[1282071300000,392.099],[1282071360000,392.863],[1282071420000,392.118],[1282071480000,391.192],[1282071540000,390.358],[1282071600000,390.934],[1282071660000,390.04],[1282071720000,389.432],[1282071780000,388.948],[1282071840000,389.453],[1282071900000,388.932],[1282071960000,388.892],[1282072020000,388.297],[1282072080000,388.073],[1282072140000,388.556],[1282072200000,388.821],[1282072260000,389.767],[1282072320000,390.603],[1282072380000,390.474],[1282072440000,391.198],[1282072500000,391.157],[1282072560000,391.561],[1282072620000,390.693],[1282072680000,389.95],[1282072740000,389.922],[1282072800000,390.114],[1282072860000,389.389],[1282072920000,390.175],[1282072980000,390.751],[1282073040000,390.681],[1282073100000,391.287],[1282073160000,391.446],[1282073220000,392.165],[1282073280000,392.128],[1282073340000,392.114],[1282073400000,391.34],[1282073460000,391.446],[1282073520000,390.558],[1282073580000,390.762],[1282073640000,391.628],[1282073700000,392.517],[1282073760000,391.97],[1282073820000,391.975],[1282073880000,391.124],[1282073940000,390.717],[1282074000000,389.871],[1282074060000,389.448],[1282074120000,389.097],[1282074180000,390.048],[1282074240000,389.733],[1282074300000,389.105],[1282074360000,388.915],[1282074420000,389.59],[1282074480000,389.774],[1282074540000,389.496],[1282074600000,388.806],[1282074660000,387.84],[1282074720000,388.665],[1282074780000,388.562],[1282074840000,387.726],[1282074900000,388.36],[1282074960000,388.412],[1282075020000,388.289],[1282075080000,389.093],[1282075140000,388.77],[1282075200000,387.919],[1282075260000,386.941],[1282075320000,386.249],[1282075380000,386.32],[1282075440000,386.559],[1282075500000,386.555],[1282075560000,386.016],[1282075620000,385.915],[1282075680000,385.658],[1282075740000,386.443],[1282075800000,385.839],[1282075860000,386.391],[1282075920000,386.879],[1282075980000,386.53],[1282076040000,387.449],[1282076100000,387.702],[1282076160000,387.521],[1282076220000,386.79],[1282076280000,387.772],[1282076340000,386.873],[1282076400000,386.131],[1282076460000,385.975],[1282076520000,385.059],[1282076580000,384.763],[1282076640000,385.63],[1282076700000,386.185],[1282076760000,385.567],[1282076820000,386.522],[1282076880000,387.294],[1282076940000,387.756],[1282077000000,386.755],[1282077060000,387.658],[1282077120000,387.657],[1282077180000,387.052],[1282077240000,386.119],[1282077300000,386.26],[1282077360000,387.046],[1282077420000,387.815],[1282077480000,387.611],[1282077540000,387.35],[1282077600000,386.349],[1282077660000,386.259],[1282077720000,386.236],[1282077780000,385.905],[1282077840000,386.502],[1282077900000,386.112],[1282077960000,385.632],[1282078020000,386.496],[1282078080000,386.815],[1282078140000,386.91],[1282078200000,386.316],[1282078260000,385.782],[1282078320000,386.52],[1282078380000,385.864],[1282078440000,385.269],[1282078500000,386.059],[1282078560000,386.848],[1282078620000,386.407],[1282078680000,385.968],[1282078740000,386.418],[1282078800000,387.136],[1282078860000,387.004],[1282078920000,386.106],[1282078980000,385.65],[1282079040000,386.374],[1282079100000,386.482],[1282079160000,385.908],[1282079220000,385.595],[1282079280000,384.818],[1282079340000,384.589],[1282079400000,384.272],[1282079460000,384.067],[1282079520000,384.021],[1282079580000,384.358],[1282079640000,384.479],[1282079700000,384.972],[1282079760000,384.919],[1282079820000,385.447],[1282079880000,386.245],[1282079940000,387.046],[1282080000000,386.848],[1282080060000,386.137],[1282080120000,386.819],[1282080180000,387.703],[1282080240000,387.962],[1282080300000,388.012],[1282080360000,388.095],[1282080420000,387.837],[1282080480000,387.11],[1282080540000,386.899],[1282080600000,387.27],[1282080660000,387.994],[1282080720000,388.379],[1282080780000,387.836],[1282080840000,387.008],[1282080900000,387.981],[1282080960000,387.473],[1282081020000,387.894],[1282081080000,388.034],[1282081140000,388.297],[1282081200000,388.334],[1282081260000,387.734],[1282081320000,387.579],[1282081380000,387.562],[1282081440000,386.6],[1282081500000,386.168],[1282081560000,385.815],[1282081620000,385.117],[1282081680000,384.117],[1282081740000,384.121],[1282081800000,384.717],[1282081860000,383.747],[1282081920000,383.03],[1282081980000,383.432],[1282082040000,383.613],[1282082100000,384.583],[1282082160000,384.165],[1282082220000,385.034],[1282082280000,385.696],[1282082340000,385.881],[1282082400000,385.014],[1282082460000,384.404],[1282082520000,384.545],[1282082580000,384.493],[1282082640000,385.401],[1282082700000,385.77],[1282082760000,385.197],[1282082820000,385.241],[1282082880000,385.471],[1282082940000,385.402],[1282083000000,385.773],[1282083060000,386.509],[1282083120000,385.57],[1282083180000,385.323],[1282083240000,385.297],[1282083300000,384.767],[1282083360000,384.318],[1282083420000,384.366],[1282083480000,385.226],[1282083540000,384.848],[1282083600000,384.23],[1282083660000,385.214],[1282083720000,385.796],[1282083780000,385.607],[1282083840000,385.812],[1282083900000,386.503],[1282083960000,386.107],[1282084020000,386.71],[1282084080000,387.104],[1282084140000,386.564],[1282084200000,386.087],[1282084260000,386.996],[1282084320000,386.703],[1282084380000,386.791],[1282084440000,386.018],[1282084500000,385.314],[1282084560000,384.751],[1282084620000,385.729],[1282084680000,386.191],[1282084740000,386.056],[1282084800000,386.951],[1282084860000,387.616],[1282084920000,387.811],[1282084980000,388.189],[1282085040000,387.345],[1282085100000,387.115],[1282085160000,386.329],[1282085220000,386.678],[1282085280000,386.397],[1282085340000,387.063],[1282085400000,386.135],[1282085460000,386.49],[1282085520000,385.725],[1282085580000,385.016],[1282085640000,385.957],[1282085700000,385.674],[1282085760000,384.801],[1282085820000,385.668],[1282085880000,385.895],[1282085940000,385.128],[1282086000000,384.399],[1282086060000,383.796],[1282086120000,383.42],[1282086180000,383.139],[1282086240000,382.206],[1282086300000,382.61],[1282086360000,382.644],[1282086420000,383.293],[1282086480000,384.218],[1282086540000,383.306],[1282086600000,382.465],[1282086660000,382.261],[1282086720000,382.662],[1282086780000,382.862],[1282086840000,382.258],[1282086900000,381.786],[1282086960000,382.308],[1282087020000,383.18],[1282087080000,383.927],[1282087140000,384.483],[1282087200000,384.527],[1282087260000,384.239],[1282087320000,384.964],[1282087380000,385.424],[1282087440000,385.03],[1282087500000,384.827],[1282087560000,385.421],[1282087620000,384.42],[1282087680000,384.263],[1282087740000,383.971],[1282087800000,384.947],[1282087860000,384.471],[1282087920000,385.247],[1282087980000,386.022],[1282088040000,385.877],[1282088100000,386.6],[1282088160000,387.452],[1282088220000,387.932],[1282088280000,387.768],[1282088340000,388.199],[1282088400000,388.558],[1282088460000,389.083],[1282088520000,390.064],[1282088580000,389.285],[1282088640000,389.998],[1282088700000,389.25],[1282088760000,389.338],[1282088820000,389.867],[1282088880000,390.228],[1282088940000,389.906],[1282089000000,389.848],[1282089060000,388.854],[1282089120000,389.774],[1282089180000,389.048],[1282089240000,388.37],[1282089300000,387.403],[1282089360000,387.975],[1282089420000,388.407],[1282089480000,388.074],[1282089540000,387.616],[1282089600000,387.411],[1282089660000,387.057],[1282089720000,387.256],[1282089780000,386.5],[1282089840000,386.398],[1282089900000,386.971],[1282089960000,387.784],[1282090020000,387.24],[1282090080000,387.956],[1282090140000,387.434],[1282090200000,387.443],[1282090260000,387.633],[1282090320000,386.799],[1282090380000,386.015],[1282090440000,385.024],[1282090500000,385.524],[1282090560000,384.909],[1282090620000,385.477],[1282090680000,386.382],[1282090740000,386.539],[1282090800000,386.857],[1282090860000,386.128],[1282090920000,386.157],[1282090980000,385.874],[1282091040000,384.979],[1282091100000,385.237],[1282091160000,385.159],[1282091220000,385.304],[1282091280000,386.015],[1282091340000,386.729],[1282091400000,386.124],[1282091460000,386.491],[1282091520000,387.416],[1282091580000,387.787],[1282091640000,388.373],[1282091700000,388.698],[1282091760000,388.245],[1282091820000,388.571],[1282091880000,388.288],[1282091940000,388.978],[1282092000000,389.774],[1282092060000,390.185],[1282092120000,390.805],[1282092180000,390.575],[1282092240000,390.114],[1282092300000,389.177],[1282092360000,389.309],[1282092420000,390.299],[1282092480000,390.87],[1282092540000,390.368],[1282092600000,390.924],[1282092660000,391.92],[1282092720000,392.206],[1282092780000,391.607],[1282092840000,391.427],[1282092900000,391.923],[1282092960000,391.785],[1282093020000,391.569],[1282093080000,390.665],[1282093140000,391.104],[1282093200000,390.684],[1282093260000,390.115],[1282093320000,390.904],[1282093380000,391.038],[1282093440000,390.197],[1282093500000,389.63],[1282093560000,390.253],[1282093620000,390.924],[1282093680000,391.596],[1282093740000,391.378],[1282093800000,390.628],[1282093860000,390.291],[1282093920000,390.62],[1282093980000,390.229],[1282094040000,389.694],[1282094100000,390.455],[1282094160000,390.57],[1282094220000,390.693],[1282094280000,391.615],[1282094340000,392.491],[1282094400000,393.36],[1282094460000,393.24],[1282094520000,392.675],[1282094580000,393.028],[1282094640000,392.557],[1282094700000,392.27],[1282094760000,392.524],[1282094820000,391.538],[1282094880000,390.563],[1282094940000,390.27],[1282095000000,389.379],[1282095060000,390.067],[1282095120000,389.619],[1282095180000,389.995],[1282095240000,390.35],[1282095300000,390.725],[1282095360000,390.775],[1282095420000,389.95],[1282095480000,390.409],[1282095540000,389.93],[1282095600000,390.273],[1282095660000,391.245],[1282095720000,391.351],[1282095780000,390.742],[1282095840000,389.929],[1282095900000,389.872],[1282095960000,389.646],[1282096020000,389.384],[1282096080000,389.729],[1282096140000,389.25],[1282096200000,388.757],[1282096260000,389.746],[1282096320000,389.057],[1282096380000,388.384],[1282096440000,388.336],[1282096500000,388.963],[1282096560000,388.714],[1282096620000,389.002],[1282096680000,389.357],[1282096740000,389.574],[1282096800000,389.061],[1282096860000,388.448],[1282096920000,389.111],[1282096980000,388.507],[1282097040000,388.046],[1282097100000,388.273],[1282097160000,388.784],[1282097220000,388.786],[1282097280000,387.926],[1282097340000,388.916],[1282097400000,389.722],[1282097460000,389.036],[1282097520000,389.382],[1282097580000,389.706],[1282097640000,389.902],[1282097700000,390.712],[1282097760000,389.81],[1282097820000,389.678],[1282097880000,389.473],[1282097940000,390.116],[1282098000000,390.658],[1282098060000,390.511],[1282098120000,389.918],[1282098180000,389.871],[1282098240000,389.513],[1282098300000,389.839],[1282098360000,389.845],[1282098420000,389.674],[1282098480000,389.251],[1282098540000,388.56],[1282098600000,387.969],[1282098660000,388.161],[1282098720000,387.96],[1282098780000,387.22],[1282098840000,388.143],[1282098900000,387.497],[1282098960000,387.015],[1282099020000,387.804],[1282099080000,388.209],[1282099140000,388.396],[1282099200000,389.342],[1282099260000,389.926],[1282099320000,388.955],[1282099380000,389.336],[1282099440000,389.313],[1282099500000,389.95],[1282099560000,390.833],[1282099620000,390.597],[1282099680000,389.857],[1282099740000,390.088],[1282099800000,390.485],[1282099860000,390.871],[1282099920000,389.966],[1282099980000,390.189],[1282100040000,389.575],[1282100100000,389.585],[1282100160000,389.878],[1282100220000,389.699],[1282100280000,388.747],[1282100340000,388.885],[1282100400000,389.211],[1282100460000,389.029],[1282100520000,389.878],[1282100580000,389.978],[1282100640000,390.231],[1282100700000,390.284],[1282100760000,390.713],[1282100820000,391.27],[1282100880000,392.229],[1282100940000,391.629],[1282101000000,391.297],[1282101060000,391.929],[1282101120000,392.08],[1282101180000,392.231],[1282101240000,392.631],[1282101300000,393.518],[1282101360000,394.396],[1282101420000,395.157],[1282101480000,395.353],[1282101540000,395.296],[1282101600000,396.049],[1282101660000,395.237],[1282101720000,394.929],[1282101780000,395.099],[1282101840000,395.3],[1282101900000,395.843],[1282101960000,395.151],[1282102020000,394.622],[1282102080000,395.18],[1282102140000,395.693],[1282102200000,395.224],[1282102260000,395.244],[1282102320000,394.456],[1282102380000,394.394],[1282102440000,393.471],[1282102500000,393.773],[1282102560000,394.318],[1282102620000,394.033],[1282102680000,393.497],[1282102740000,394.4],[1282102800000,394.38],[1282102860000,395.285],[1282102920000,396.07],[1282102980000,395.836],[1282103040000,395.451],[1282103100000,395.83],[1282103160000,396.25],[1282103220000,396.161],[1282103280000,396.95],[1282103340000,397.569],[1282103400000,397.042],[1282103460000,397.915],[1282103520000,398.897],[1282103580000,399.673],[1282103640000,400.414],[1282103700000,400.037],[1282103760000,399.15],[1282103820000,399.744],[1282103880000,399.382],[1282103940000,399.233],[1282104000000,399.429],[1282104060000,399.993],[1282104120000,400.492],[1282104180000,401.374],[1282104240000,401.922],[1282104300000,402.489],[1282104360000,402.381],[1282104420000,401.597],[1282104480000,401.006],[1282104540000,401.25],[1282104600000,400.537],[1282104660000,399.83],[1282104720000,399.169],[1282104780000,398.938],[1282104840000,399.624],[1282104900000,400.208],[1282104960000,401.168],[1282105020000,401.471],[1282105080000,400.664],[1282105140000,400.732],[1282105200000,399.796],[1282105260000,399.857],[1282105320000,399.154],[1282105380000,398.231],[1282105440000,398.529],[1282105500000,398.817],[1282105560000,399.524],[1282105620000,399.018],[1282105680000,398.032],[1282105740000,398.634],[1282105800000,398.638],[1282105860000,398.98],[1282105920000,399.567],[1282105980000,400.022],[1282106040000,400.48],[1282106100000,401.448],[1282106160000,400.857],[1282106220000,401.074],[1282106280000,400.989],[1282106340000,400.2],[1282106400000,399.282],[1282106460000,398.674],[1282106520000,398.259],[1282106580000,399.051],[1282106640000,398.985],[1282106700000,399.038],[1282106760000,398.278],[1282106820000,398.432],[1282106880000,398.995],[1282106940000,398.042],[1282107000000,398.751],[1282107060000,398.983],[1282107120000,398.077],[1282107180000,397.245],[1282107240000,397.725],[1282107300000,397.528],[1282107360000,397.316],[1282107420000,397.199],[1282107480000,396.818],[1282107540000,396.317],[1282107600000,396.431],[1282107660000,396.327],[1282107720000,397.244],[1282107780000,397.342],[1282107840000,397.943],[1282107900000,398.846],[1282107960000,399.365],[1282108020000,399.399],[1282108080000,399.619],[1282108140000,399.391],[1282108200000,398.989],[1282108260000,398.223],[1282108320000,397.961],[1282108380000,397.015],[1282108440000,397.056],[1282108500000,396.829],[1282108560000,396.7],[1282108620000,396.111],[1282108680000,395.876],[1282108740000,396.631],[1282108800000,396.822],[1282108860000,396.338],[1282108920000,396.061],[1282108980000,395.918],[1282109040000,396.438],[1282109100000,397.234],[1282109160000,396.926],[1282109220000,396.246],[1282109280000,396.255],[1282109340000,396.077],[1282109400000,395.471],[1282109460000,396.44],[1282109520000,397.193],[1282109580000,397.773],[1282109640000,397.928],[1282109700000,398.401],[1282109760000,397.499],[1282109820000,397.949],[1282109880000,398.216],[1282109940000,397.667],[1282110000000,396.687],[1282110060000,395.848],[1282110120000,395.146],[1282110180000,395.48],[1282110240000,396.044],[1282110300000,395.196],[1282110360000,396.106],[1282110420000,396.033],[1282110480000,395.594],[1282110540000,395.628],[1282110600000,395.243],[1282110660000,395.789],[1282110720000,396.439],[1282110780000,395.482],[1282110840000,395.237],[1282110900000,395.397],[1282110960000,396.008],[1282111020000,395.578],[1282111080000,396.288],[1282111140000,395.569],[1282111200000,395.912],[1282111260000,395.668],[1282111320000,394.914],[1282111380000,395.768],[1282111440000,396.731],[1282111500000,396.578],[1282111560000,397.496],[1282111620000,396.926],[1282111680000,396.308],[1282111740000,395.589],[1282111800000,396.569],[1282111860000,396.521],[1282111920000,395.827],[1282111980000,396.267],[1282112040000,395.345],[1282112100000,395.301],[1282112160000,395.166],[1282112220000,395.981],[1282112280000,396.479],[1282112340000,396.224],[1282112400000,395.533],[1282112460000,394.628],[1282112520000,394.819],[1282112580000,395.57],[1282112640000,395],[1282112700000,394.172],[1282112760000,394.906],[1282112820000,394.08],[1282112880000,393.709],[1282112940000,394.394],[1282113000000,393.89],[1282113060000,393.019],[1282113120000,393.439],[1282113180000,393.187],[1282113240000,392.806],[1282113300000,393.424],[1282113360000,393.608],[1282113420000,394.452],[1282113480000,393.604],[1282113540000,393.39],[1282113600000,393.484],[1282113660000,394.159],[1282113720000,394.158],[1282113780000,393.599],[1282113840000,393.71],[1282113900000,394.314],[1282113960000,393.79],[1282114020000,393.667],[1282114080000,393.421],[1282114140000,393.643],[1282114200000,394.091],[1282114260000,393.66],[1282114320000,393.344],[1282114380000,394.262],[1282114440000,394.068],[1282114500000,393.353],[1282114560000,393.446],[1282114620000,392.518],[1282114680000,392.019],[1282114740000,391.74],[1282114800000,391.095],[1282114860000,392.095],[1282114920000,391.928],[1282114980000,392.009],[1282115040000,392.232],[1282115100000,391.384],[1282115160000,391.456],[1282115220000,390.726],[1282115280000,391.652],[1282115340000,391.317],[1282115400000,391.736],[1282115460000,391.072],[1282115520000,391.166],[1282115580000,390.447],[1282115640000,389.538],[1282115700000,389.515],[1282115760000,389.995],[1282115820000,390.889],[1282115880000,391.669],[1282115940000,391.844],[1282116000000,392.142],[1282116060000,392.981],[1282116120000,392.672],[1282116180000,391.923],[1282116240000,392.191],[1282116300000,393.088],[1282116360000,392.447],[1282116420000,392.792],[1282116480000,392.052],[1282116540000,392.78],[1282116600000,393.079],[1282116660000,393.615],[1282116720000,393.237],[1282116780000,393.277],[1282116840000,393.937],[1282116900000,394.577],[1282116960000,394.921],[1282117020000,394.982],[1282117080000,395.093],[1282117140000,394.668],[1282117200000,394.215],[1282117260000,393.966],[1282117320000,394.914],[1282117380000,395.216],[1282117440000,396.016],[1282117500000,395.056],[1282117560000,395.577],[1282117620000,395.491],[1282117680000,395.538],[1282117740000,396.391],[1282117800000,395.589],[1282117860000,394.782],[1282117920000,394.616],[1282117980000,395.18],[1282118040000,394.772],[1282118100000,394.692],[1282118160000,395.551],[1282118220000,396.311],[1282118280000,397.238],[1282118340000,396.723],[1282118400000,395.903],[1282118460000,395.172],[1282118520000,395.15],[1282118580000,395.254],[1282118640000,395.817],[1282118700000,394.951],[1282118760000,395.132],[1282118820000,394.613],[1282118880000,395.436],[1282118940000,395.249],[1282119000000,394.558],[1282119060000,394.199],[1282119120000,395.123],[1282119180000,396.07],[1282119240000,395.986],[1282119300000,395.989],[1282119360000,396.902],[1282119420000,396.104],[1282119480000,396.579],[1282119540000,396.907],[1282119600000,396.163],[1282119660000,395.457],[1282119720000,395.968],[1282119780000,396.325],[1282119840000,396.557],[1282119900000,396.723],[1282119960000,397.225],[1282120020000,398.094],[1282120080000,398.401],[1282120140000,398.677],[1282120200000,398.732],[1282120260000,398.483],[1282120320000,398.63],[1282120380000,399.082],[1282120440000,399.354],[1282120500000,398.457],[1282120560000,398.141],[1282120620000,397.599],[1282120680000,398.076],[1282120740000,397.44],[1282120800000,398.397],[1282120860000,399.142],[1282120920000,399.182],[1282120980000,398.602],[1282121040000,398.465],[1282121100000,398.84],[1282121160000,398.047],[1282121220000,398.314],[1282121280000,399.058],[1282121340000,400.047],[1282121400000,400.974],[1282121460000,401.061],[1282121520000,400.48],[1282121580000,400.178],[1282121640000,399.328],[1282121700000,399.674],[1282121760000,399.39],[1282121820000,400.064],[1282121880000,400.292],[1282121940000,400.261],[1282122000000,400.487],[1282122060000,401.355],[1282122120000,401.879],[1282122180000,401.026],[1282122240000,401.806],[1282122300000,402.801],[1282122360000,402.181],[1282122420000,402.834],[1282122480000,402.301],[1282122540000,401.573],[1282122600000,401.805],[1282122660000,402.58],[1282122720000,403.023],[1282122780000,402.495],[1282122840000,402.489],[1282122900000,403.335],[1282122960000,403.156],[1282123020000,403.68],[1282123080000,404.048],[1282123140000,403.522],[1282123200000,402.73],[1282123260000,402.729],[1282123320000,402.821],[1282123380000,402.81],[1282123440000,401.977],[1282123500000,401.976],[1282123560000,402.166],[1282123620000,401.3],[1282123680000,400.314],[1282123740000,399.571],[1282123800000,398.939],[1282123860000,397.944],[1282123920000,397.107],[1282123980000,396.758],[1282124040000,396.969],[1282124100000,396.15],[1282124160000,396.125],[1282124220000,395.268],[1282124280000,395.921],[1282124340000,395.168],[1282124400000,396.013],[1282124460000,395.29],[1282124520000,394.715],[1282124580000,394.513],[1282124640000,395.347],[1282124700000,394.754],[1282124760000,394.646],[1282124820000,395.165],[1282124880000,395.865],[1282124940000,395.337],[1282125000000,395.7],[1282125060000,396.366],[1282125120000,395.399],[1282125180000,395.657],[1282125240000,395.592],[1282125300000,395.993],[1282125360000,396.958],[1282125420000,397.283],[1282125480000,397.018],[1282125540000,396.91],[1282125600000,396.971],[1282125660000,397.363],[1282125720000,398.109],[1282125780000,398.649],[1282125840000,397.704],[1282125900000,398.514],[1282125960000,399.331],[1282126020000,399.259],[1282126080000,398.98],[1282126140000,398.047],[1282126200000,397.859],[1282126260000,397.036],[1282126320000,396.805],[1282126380000,395.915],[1282126440000,396.414],[1282126500000,395.785],[1282126560000,395.314],[1282126620000,395.614],[1282126680000,394.803],[1282126740000,394.129],[1282126800000,394.44],[1282126860000,394.332],[1282126920000,395.194],[1282126980000,395.19],[1282127040000,394.577],[1282127100000,394.971],[1282127160000,393.988],[1282127220000,393.123],[1282127280000,392.219],[1282127340000,391.663],[1282127400000,392.291],[1282127460000,391.801],[1282127520000,390.807],[1282127580000,391.672],[1282127640000,390.95],[1282127700000,391.923],[1282127760000,391.687],[1282127820000,392.665],[1282127880000,391.691],[1282127940000,391.688],[1282128000000,391.991],[1282128060000,391.51],[1282128120000,391.442],[1282128180000,391.504],[1282128240000,391.533],[1282128300000,391.157],[1282128360000,391.573],[1282128420000,391.594],[1282128480000,391.281],[1282128540000,390.732],[1282128600000,390.202],[1282128660000,389.386],[1282128720000,388.608],[1282128780000,387.658],[1282128840000,387.958],[1282128900000,388.402],[1282128960000,387.904],[1282129020000,387.859],[1282129080000,388.328],[1282129140000,388.648],[1282129200000,388.482],[1282129260000,388.671],[1282129320000,387.844],[1282129380000,388.063],[1282129440000,387.124],[1282129500000,386.94],[1282129560000,385.992],[1282129620000,386.75],[1282129680000,385.77],[1282129740000,384.959],[1282129800000,384.857],[1282129860000,384.429],[1282129920000,383.614],[1282129980000,383.909],[1282130040000,384.079],[1282130100000,383.842],[1282130160000,382.906],[1282130220000,383.768],[1282130280000,384.512],[1282130340000,384.636],[1282130400000,384.855],[1282130460000,384.699],[1282130520000,385.642],[1282130580000,385.041],[1282130640000,385.602],[1282130700000,386.075],[1282130760000,386.293],[1282130820000,385.983],[1282130880000,386.449],[1282130940000,387.114],[1282131000000,387.061],[1282131060000,387.082],[1282131120000,387.182],[1282131180000,387.433],[1282131240000,387.986],[1282131300000,387.281],[1282131360000,387.339],[1282131420000,387.269],[1282131480000,387.343],[1282131540000,387.656],[1282131600000,388.499],[1282131660000,388.345],[1282131720000,387.715],[1282131780000,388.669],[1282131840000,389.29],[1282131900000,389.472],[1282131960000,389.056],[1282132020000,389.64],[1282132080000,388.662],[1282132140000,389.01],[1282132200000,388.755],[1282132260000,389.295],[1282132320000,389.489],[1282132380000,389.665],[1282132440000,388.819],[1282132500000,388.905],[1282132560000,388.828],[1282132620000,388.404],[1282132680000,387.693],[1282132740000,388.483],[1282132800000,388.011],[1282132860000,387.579],[1282132920000,387.175],[1282132980000,386.679],[1282133040000,386.095],[1282133100000,386.619],[1282133160000,386.814],[1282133220000,385.849],[1282133280000,384.992],[1282133340000,385.935],[1282133400000,385.497],[1282133460000,385.693],[1282133520000,385.489],[1282133580000,385.827],[1282133640000,385.289],[1282133700000,385.295],[1282133760000,385.621],[1282133820000,386.182],[1282133880000,386.56],[1282133940000,387.447],[1282134000000,386.465],[1282134060000,387.173],[1282134120000,386.896],[1282134180000,387.485],[1282134240000,387.638],[1282134300000,388.552],[1282134360000,388.933],[1282134420000,389.491],[1282134480000,388.644],[1282134540000,388.08],[1282134600000,387.318],[1282134660000,388.181],[1282134720000,388.983],[1282134780000,389.34],[1282134840000,388.863],[1282134900000,389.777],[1282134960000,390.577],[1282135020000,391.418],[1282135080000,390.81],[1282135140000,390.447],[1282135200000,389.453],[1282135260000,388.563],[1282135320000,389.317],[1282135380000,388.453],[1282135440000,388.405],[1282135500000,388.825],[1282135560000,389.026],[1282135620000,389.658],[1282135680000,389.6],[1282135740000,389.201],[1282135800000,389.703],[1282135860000,389.728],[1282135920000,389.721],[1282135980000,389.678],[1282136040000,389.346],[1282136100000,389.243],[1282136160000,388.763],[1282136220000,388.461],[1282136280000,388.895],[1282136340000,388.714],[1282136400000,388.633],[1282136460000,389.546],[1282136520000,389.158],[1282136580000,389.967],[1282136640000,390.192],[1282136700000,390.913],[1282136760000,390.107],[1282136820000,389.113],[1282136880000,388.839],[1282136940000,388.774],[1282137000000,389.366],[1282137060000,388.69],[1282137120000,388.266],[1282137180000,389.134],[1282137240000,389.106],[1282137300000,389.477],[1282137360000,389.225],[1282137420000,388.526],[1282137480000,387.673],[1282137540000,388.641],[1282137600000,388.976],[1282137660000,388.357],[1282137720000,387.939],[1282137780000,388.369],[1282137840000,388.787],[1282137900000,389.002],[1282137960000,388.12],[1282138020000,387.432],[1282138080000,387.173],[1282138140000,386.872],[1282138200000,386.612],[1282138260000,386.709],[1282138320000,386.61],[1282138380000,386.256],[1282138440000,386.616],[1282138500000,387.179],[1282138560000,386.34],[1282138620000,387.104],[1282138680000,387.961],[1282138740000,387.934],[1282138800000,387.061],[1282138860000,387.004],[1282138920000,387.121],[1282138980000,387.523],[1282139040000,388.099],[1282139100000,389.045],[1282139160000,389.443],[1282139220000,388.661],[1282139280000,388.958],[1282139340000,388.957],[1282139400000,388.847],[1282139460000,389.797],[1282139520000,389.324],[1282139580000,388.847],[1282139640000,388.197],[1282139700000,389.1],[1282139760000,388.552],[1282139820000,388.023],[1282139880000,388.308],[1282139940000,387.76],[1282140000000,388.435],[1282140060000,387.996],[1282140120000,388.905],[1282140180000,388.524],[1282140240000,388.732],[1282140300000,389.51],[1282140360000,389.342],[1282140420000,389.031],[1282140480000,388.745],[1282140540000,387.945],[1282140600000,388.659],[1282140660000,388.67],[1282140720000,389.349],[1282140780000,389.651],[1282140840000,389.41],[1282140900000,390.276],[1282140960000,390.155],[1282141020000,390.327],[1282141080000,391.18],[1282141140000,390.933],[1282141200000,390.185],[1282141260000,390.358],[1282141320000,390.622],[1282141380000,389.643],[1282141440000,389.514],[1282141500000,390.339],[1282141560000,389.619],[1282141620000,390.18],[1282141680000,391.111],[1282141740000,390.173],[1282141800000,389.744],[1282141860000,389.996],[1282141920000,389.14],[1282141980000,389.602],[1282142040000,389.626],[1282142100000,388.928],[1282142160000,389.088],[1282142220000,389.151],[1282142280000,388.904],[1282142340000,388.951],[1282142400000,389.138],[1282142460000,388.39],[1282142520000,389.135],[1282142580000,389.306],[1282142640000,390.248],[1282142700000,389.776],[1282142760000,388.823],[1282142820000,389.312],[1282142880000,389.263],[1282142940000,389.545],[1282143000000,390.237],[1282143060000,389.563],[1282143120000,389.392],[1282143180000,390.224],[1282143240000,389.505],[1282143300000,388.724],[1282143360000,388.946],[1282143420000,388.297],[1282143480000,388.426],[1282143540000,387.738],[1282143600000,387.389],[1282143660000,386.807],[1282143720000,387.111],[1282143780000,387.634],[1282143840000,387.005],[1282143900000,387.505],[1282143960000,387.883],[1282144020000,388.504],[1282144080000,388.011],[1282144140000,387.628],[1282144200000,387.929],[1282144260000,388.213],[1282144320000,389.116],[1282144380000,389.639],[1282144440000,389.185],[1282144500000,389.326],[1282144560000,388.396],[1282144620000,387.576],[1282144680000,388.07],[1282144740000,387.93],[1282144800000,387.767],[1282144860000,388.102],[1282144920000,387.949],[1282144980000,387.986],[1282145040000,388.85],[1282145100000,389.159],[1282145160000,389.561],[1282145220000,388.895],[1282145280000,389.425],[1282145340000,388.781],[1282145400000,388.096],[1282145460000,389.094],[1282145520000,389.987],[1282145580000,389.939],[1282145640000,389.894],[1282145700000,390.059],[1282145760000,389.497],[1282145820000,388.585],[1282145880000,388.279],[1282145940000,388.419],[1282146000000,387.959],[1282146060000,387.467],[1282146120000,386.696],[1282146180000,385.809],[1282146240000,384.948],[1282146300000,385.819],[1282146360000,386.26],[1282146420000,385.463],[1282146480000,385.852],[1282146540000,386.702],[1282146600000,387.635],[1282146660000,386.818],[1282146720000,386.704],[1282146780000,387.675],[1282146840000,387.965],[1282146900000,388.82],[1282146960000,389.377],[1282147020000,389.71],[1282147080000,389.432],[1282147140000,389.815],[1282147200000,389.631],[1282147260000,388.794],[1282147320000,388.968],[1282147380000,388.415],[1282147440000,389.302],[1282147500000,389.253],[1282147560000,388.353],[1282147620000,387.581],[1282147680000,387.263],[1282147740000,386.419],[1282147800000,385.804],[1282147860000,386.185],[1282147920000,385.311],[1282147980000,385.472],[1282148040000,385.658],[1282148100000,385.718],[1282148160000,385.579],[1282148220000,384.886],[1282148280000,384.414],[1282148340000,384.29],[1282148400000,384.418],[1282148460000,384.22],[1282148520000,383.732],[1282148580000,383.916],[1282148640000,384.655],[1282148700000,384.579],[1282148760000,385.055],[1282148820000,385.714],[1282148880000,386.038],[1282148940000,386.005],[1282149000000,386.403],[1282149060000,386.325],[1282149120000,386.346],[1282149180000,385.937],[1282149240000,385.912],[1282149300000,386.466],[1282149360000,386.566],[1282149420000,386.526],[1282149480000,386.56],[1282149540000,387.072],[1282149600000,387.141],[1282149660000,387.19],[1282149720000,386.972],[1282149780000,387.577],[1282149840000,386.805],[1282149900000,386.836],[1282149960000,386.15],[1282150020000,386.332],[1282150080000,385.41],[1282150140000,385.51],[1282150200000,384.999],[1282150260000,384.813],[1282150320000,385.254],[1282150380000,384.551],[1282150440000,385.333],[1282150500000,385.44],[1282150560000,384.63],[1282150620000,383.959],[1282150680000,383.708],[1282150740000,384.398],[1282150800000,385.04],[1282150860000,385.104],[1282150920000,385.991],[1282150980000,385.79],[1282151040000,385.422],[1282151100000,386.224],[1282151160000,385.588],[1282151220000,385.527],[1282151280000,384.863],[1282151340000,385.824],[1282151400000,385.726],[1282151460000,386.194],[1282151520000,387.065],[1282151580000,386.575],[1282151640000,386.521],[1282151700000,387.349],[1282151760000,387.76],[1282151820000,388.042],[1282151880000,387.34],[1282151940000,386.348],[1282152000000,386.725],[1282152060000,387.15],[1282152120000,387.627],[1282152180000,387.372],[1282152240000,386.421],[1282152300000,386.721],[1282152360000,386.298],[1282152420000,386.524],[1282152480000,386.651],[1282152540000,386.121],[1282152600000,386.009],[1282152660000,386.886],[1282152720000,386.744],[1282152780000,386.119],[1282152840000,386.53],[1282152900000,385.884],[1282152960000,385.429],[1282153020000,386.184],[1282153080000,386.685],[1282153140000,386.061],[1282153200000,386.999],[1282153260000,387.769],[1282153320000,388.634],[1282153380000,389.592],[1282153440000,390.322],[1282153500000,390.018],[1282153560000,389.228],[1282153620000,389.98],[1282153680000,390.935],[1282153740000,390.394],[1282153800000,390.661],[1282153860000,390.149],[1282153920000,390.294],[1282153980000,389.36],[1282154040000,389.833],[1282154100000,390.83],[1282154160000,390.018],[1282154220000,389.306],[1282154280000,389.797],[1282154340000,390.405],[1282154400000,390.103],[1282154460000,390.854],[1282154520000,391.571],[1282154580000,391.679],[1282154640000,390.999],[1282154700000,391.091],[1282154760000,390.53],[1282154820000,390.259],[1282154880000,389.792],[1282154940000,390.632],[1282155000000,389.708],[1282155060000,390.574],[1282155120000,391.378],[1282155180000,390.48],[1282155240000,389.575],[1282155300000,389.767],[1282155360000,390.119],[1282155420000,390.579],[1282155480000,390.596],[1282155540000,389.791],[1282155600000,388.94],[1282155660000,389.808],[1282155720000,389.793],[1282155780000,390.664],[1282155840000,391.606],[1282155900000,390.638],[1282155960000,391.045],[1282156020000,390.664],[1282156080000,390.18],[1282156140000,390.708],[1282156200000,389.743],[1282156260000,390.59],[1282156320000,389.824],[1282156380000,389.219],[1282156440000,388.456],[1282156500000,387.906],[1282156560000,387.943],[1282156620000,388.474],[1282156680000,388.944],[1282156740000,388.775],[1282156800000,388.547],[1282156860000,388.23],[1282156920000,388.96],[1282156980000,388.137],[1282157040000,388.984],[1282157100000,388.809],[1282157160000,387.945],[1282157220000,387.171],[1282157280000,387.184],[1282157340000,386.846],[1282157400000,387.391],[1282157460000,386.898],[1282157520000,386.983],[1282157580000,387.947],[1282157640000,387.664],[1282157700000,388.534],[1282157760000,388.705],[1282157820000,388.15],[1282157880000,387.216],[1282157940000,388.14],[1282158000000,387.457],[1282158060000,387.085],[1282158120000,387.708],[1282158180000,387.777],[1282158240000,387.55],[1282158300000,388.251],[1282158360000,387.902],[1282158420000,388.852],[1282158480000,388.411],[1282158540000,388.594],[1282158600000,388.48],[1282158660000,388.225],[1282158720000,387.564],[1282158780000,387.261],[1282158840000,387.508],[1282158900000,388.283],[1282158960000,389.269],[1282159020000,388.378],[1282159080000,389.149],[1282159140000,388.344],[1282159200000,387.586],[1282159260000,387.367],[1282159320000,388.138],[1282159380000,388.395],[1282159440000,388.158],[1282159500000,389.037],[1282159560000,388.923],[1282159620000,388.702],[1282159680000,388.633],[1282159740000,389.238],[1282159800000,389.515],[1282159860000,390.121],[1282159920000,390.463],[1282159980000,391.247],[1282160040000,392.081],[1282160100000,392.472],[1282160160000,393.449],[1282160220000,393.179],[1282160280000,393.012],[1282160340000,393.845],[1282160400000,394.155],[1282160460000,393.831],[1282160520000,393.203],[1282160580000,393.194],[1282160640000,393.375],[1282160700000,393.212],[1282160760000,393.581],[1282160820000,392.879],[1282160880000,392.905],[1282160940000,392.925],[1282161000000,392.264],[1282161060000,391.737],[1282161120000,391.32],[1282161180000,391.747],[1282161240000,392.626],[1282161300000,392.126],[1282161360000,392.192],[1282161420000,391.482],[1282161480000,391.24],[1282161540000,391.328],[1282161600000,392.212],[1282161660000,391.992],[1282161720000,391.421],[1282161780000,391.27],[1282161840000,390.711],[1282161900000,390.535],[1282161960000,390.943],[1282162020000,391.808],[1282162080000,391.12],[1282162140000,390.23],[1282162200000,390.9],[1282162260000,391.429],[1282162320000,392.135],[1282162380000,391.517],[1282162440000,392.22],[1282162500000,391.27],[1282162560000,391.954],[1282162620000,392.756],[1282162680000,393.662],[1282162740000,392.87],[1282162800000,392.382],[1282162860000,392.582],[1282162920000,391.962],[1282162980000,392.813],[1282163040000,393.485],[1282163100000,393.984],[1282163160000,394.422],[1282163220000,394.588],[1282163280000,394.081],[1282163340000,393.293],[1282163400000,393.863],[1282163460000,392.935],[1282163520000,392.637],[1282163580000,392.905],[1282163640000,393.854],[1282163700000,394.646],[1282163760000,394.174],[1282163820000,394.212],[1282163880000,394.581],[1282163940000,394.117],[1282164000000,393.703],[1282164060000,394.14],[1282164120000,393.932],[1282164180000,393.548],[1282164240000,392.652],[1282164300000,392.346],[1282164360000,392.045],[1282164420000,392.198],[1282164480000,392.461],[1282164540000,393.051],[1282164600000,392.875],[1282164660000,392.294],[1282164720000,393.176],[1282164780000,393.568],[1282164840000,393.156],[1282164900000,392.201],[1282164960000,392.273],[1282165020000,393.118],[1282165080000,392.721],[1282165140000,392.297],[1282165200000,392.962],[1282165260000,393.478],[1282165320000,394.016],[1282165380000,394.376],[1282165440000,394.043],[1282165500000,394.968],[1282165560000,394.687],[1282165620000,394.936],[1282165680000,394.74],[1282165740000,394.929],[1282165800000,395.332],[1282165860000,395.163],[1282165920000,395.471],[1282165980000,396.215],[1282166040000,395.76],[1282166100000,396.374],[1282166160000,396.869],[1282166220000,396.848],[1282166280000,397.779],[1282166340000,396.896],[1282166400000,397.714],[1282166460000,397.434],[1282166520000,397.552],[1282166580000,398.441],[1282166640000,399.377],[1282166700000,399.066],[1282166760000,398.097],[1282166820000,398.236],[1282166880000,397.475],[1282166940000,397.332],[1282167000000,398.227],[1282167060000,397.569],[1282167120000,397.554],[1282167180000,396.614],[1282167240000,395.905],[1282167300000,396.12],[1282167360000,395.812],[1282167420000,396.543],[1282167480000,396.119],[1282167540000,395.149],[1282167600000,395.424],[1282167660000,394.993],[1282167720000,395.184],[1282167780000,395.491],[1282167840000,394.538],[1282167900000,394.162],[1282167960000,393.236],[1282168020000,393.786],[1282168080000,394.576],[1282168140000,394.096],[1282168200000,394.15],[1282168260000,394.914],[1282168320000,394.887],[1282168380000,394.748],[1282168440000,395.339],[1282168500000,396.142],[1282168560000,396.511],[1282168620000,397.129],[1282168680000,397.171],[1282168740000,397.108],[1282168800000,396.519],[1282168860000,396.487],[1282168920000,397.384],[1282168980000,396.979],[1282169040000,396.944],[1282169100000,396.765],[1282169160000,397.675],[1282169220000,397.986],[1282169280000,397.016],[1282169340000,396.987],[1282169400000,397.672],[1282169460000,397.826],[1282169520000,397.255],[1282169580000,396.88],[1282169640000,396.647],[1282169700000,397.344],[1282169760000,396.368],[1282169820000,396.413],[1282169880000,396.448],[1282169940000,397.012],[1282170000000,397.088],[1282170060000,396.228],[1282170120000,396.573],[1282170180000,396.292],[1282170240000,396.17],[1282170300000,397.134],[1282170360000,396.388],[1282170420000,395.873],[1282170480000,395.044],[1282170540000,394.759],[1282170600000,395.752],[1282170660000,396.337],[1282170720000,395.549],[1282170780000,394.597],[1282170840000,394.219],[1282170900000,394.706],[1282170960000,394.29],[1282171020000,393.98],[1282171080000,394.078],[1282171140000,394.773],[1282171200000,394.054],[1282171260000,394.45],[1282171320000,393.874],[1282171380000,393.657],[1282171440000,394.166],[1282171500000,393.969],[1282171560000,393.427],[1282171620000,392.432],[1282171680000,392.387],[1282171740000,392.187],[1282171800000,392.341],[1282171860000,391.953],[1282171920000,392.935],[1282171980000,392.447],[1282172040000,391.846],[1282172100000,392.296],[1282172160000,393.126],[1282172220000,393.767],[1282172280000,392.914],[1282172340000,393.902],[1282172400000,394.242],[1282172460000,394.226],[1282172520000,394.266],[1282172580000,395.092],[1282172640000,395.363],[1282172700000,394.466],[1282172760000,395.126],[1282172820000,394.768],[1282172880000,395.521],[1282172940000,395.527],[1282173000000,394.957],[1282173060000,395.127],[1282173120000,396.022],[1282173180000,396.565],[1282173240000,396.589],[1282173300000,396.121],[1282173360000,396.488],[1282173420000,395.959],[1282173480000,395.294],[1282173540000,395.409],[1282173600000,394.46],[1282173660000,394.809],[1282173720000,393.989],[1282173780000,394.935],[1282173840000,394.304],[1282173900000,394.157],[1282173960000,393.638],[1282174020000,392.837],[1282174080000,393.541],[1282174140000,393.197],[1282174200000,393.815],[1282174260000,393.017],[1282174320000,393.286],[1282174380000,393.995],[1282174440000,393.557],[1282174500000,392.925],[1282174560000,392.557],[1282174620000,391.722],[1282174680000,391.203],[1282174740000,392.18],[1282174800000,392.734],[1282174860000,392.935],[1282174920000,393.153],[1282174980000,394.141],[1282175040000,393.165],[1282175100000,393.784],[1282175160000,394.1],[1282175220000,393.98],[1282175280000,393.591],[1282175340000,393.404],[1282175400000,393.275],[1282175460000,393.737],[1282175520000,393.896],[1282175580000,394.032],[1282175640000,395.011],[1282175700000,395.545],[1282175760000,396.264],[1282175820000,395.981],[1282175880000,396.785],[1282175940000,397.598],[1282176000000,397.708],[1282176060000,397.322],[1282176120000,397.875],[1282176180000,398.736],[1282176240000,398.249],[1282176300000,398.444],[1282176360000,397.589],[1282176420000,397.214],[1282176480000,397.57],[1282176540000,398.409],[1282176600000,398.801],[1282176660000,398.972],[1282176720000,399.083],[1282176780000,398.886],[1282176840000,399.374],[1282176900000,399.87],[1282176960000,399.094],[1282177020000,399.451],[1282177080000,400.322],[1282177140000,400.418],[1282177200000,399.613],[1282177260000,399.249],[1282177320000,399.975],[1282177380000,400.383],[1282177440000,401.268],[1282177500000,401.174],[1282177560000,401.136],[1282177620000,402.123],[1282177680000,401.593],[1282177740000,401.691],[1282177800000,401.045],[1282177860000,400.333],[1282177920000,399.72],[1282177980000,399.319],[1282178040000,400.235],[1282178100000,399.982],[1282178160000,399.13],[1282178220000,399.712],[1282178280000,400.192],[1282178340000,401.027],[1282178400000,401.235],[1282178460000,400.326],[1282178520000,400.544],[1282178580000,400.635],[1282178640000,399.831],[1282178700000,400.104],[1282178760000,400.016],[1282178820000,399.065],[1282178880000,398.837],[1282178940000,398.367],[1282179000000,399.344],[1282179060000,398.693],[1282179120000,398.867],[1282179180000,399.381],[1282179240000,398.844],[1282179300000,398.625],[1282179360000,399.539],[1282179420000,398.791],[1282179480000,399.243],[1282179540000,399.048],[1282179600000,399.709],[1282179660000,399.263],[1282179720000,399.024],[1282179780000,398.621],[1282179840000,398.203],[1282179900000,398.862],[1282179960000,399.091],[1282180020000,398.246],[1282180080000,399.03],[1282180140000,399.341],[1282180200000,399.118],[1282180260000,398.833],[1282180320000,398.078],[1282180380000,398.833],[1282180440000,398.249],[1282180500000,398.06],[1282180560000,398.082],[1282180620000,397.442],[1282180680000,397.911],[1282180740000,398.2],[1282180800000,397.783],[1282180860000,397.326],[1282180920000,398.086],[1282180980000,398.61],[1282181040000,398.867],[1282181100000,399.001],[1282181160000,399.078],[1282181220000,398.96],[1282181280000,399.083],[1282181340000,398.323],[1282181400000,398.709],[1282181460000,398.109],[1282181520000,398.158],[1282181580000,398.225],[1282181640000,398.425],[1282181700000,398.262],[1282181760000,397.312],[1282181820000,397.7],[1282181880000,397.121],[1282181940000,396.699],[1282182000000,396.052],[1282182060000,396.229],[1282182120000,396.086],[1282182180000,395.328],[1282182240000,396.313],[1282182300000,395.488],[1282182360000,396.298],[1282182420000,396.289],[1282182480000,396.553],[1282182540000,395.66],[1282182600000,396],[1282182660000,396.377],[1282182720000,396.113],[1282182780000,395.357],[1282182840000,396.099],[1282182900000,395.685],[1282182960000,394.929],[1282183020000,394.666],[1282183080000,394.641],[1282183140000,394.331],[1282183200000,395.112],[1282183260000,395.027],[1282183320000,394.085],[1282183380000,393.896],[1282183440000,393.826],[1282183500000,393.345],[1282183560000,392.69],[1282183620000,392.475],[1282183680000,392.424],[1282183740000,393.183],[1282183800000,392.422],[1282183860000,392.131],[1282183920000,392.197],[1282183980000,392.829],[1282184040000,393.073],[1282184100000,393.58],[1282184160000,393.257],[1282184220000,392.477],[1282184280000,392.279],[1282184340000,391.767],[1282184400000,391.063],[1282184460000,391.65],[1282184520000,391.117],[1282184580000,390.162],[1282184640000,390.571],[1282184700000,390.589],[1282184760000,391.401],[1282184820000,391.077],[1282184880000,391.097],[1282184940000,392.073],[1282185000000,392.658],[1282185060000,392.287],[1282185120000,391.956],[1282185180000,391.323],[1282185240000,390.505],[1282185300000,391.349],[1282185360000,392.327],[1282185420000,391.688],[1282185480000,390.895],[1282185540000,390.766],[1282185600000,390.458],[1282185660000,391.383],[1282185720000,391.545],[1282185780000,391.795],[1282185840000,391.45],[1282185900000,390.937],[1282185960000,390.912],[1282186020000,390.695],[1282186080000,391.409],[1282186140000,390.713],[1282186200000,390.023],[1282186260000,389.928],[1282186320000,389.212],[1282186380000,389.926],[1282186440000,389.745],[1282186500000,389.117],[1282186560000,389.568],[1282186620000,390.525],[1282186680000,389.732],[1282186740000,389.394],[1282186800000,388.932],[1282186860000,388.763],[1282186920000,388.776],[1282186980000,388.376],[1282187040000,389.23],[1282187100000,389.625],[1282187160000,389.106],[1282187220000,389.298],[1282187280000,388.729],[1282187340000,389.156],[1282187400000,388.712],[1282187460000,387.758],[1282187520000,387.111],[1282187580000,386.362],[1282187640000,386.189],[1282187700000,386.962],[1282187760000,387.883],[1282187820000,388.699],[1282187880000,388.757],[1282187940000,388.879],[1282188000000,388.717],[1282188060000,388.238],[1282188120000,389.026],[1282188180000,388.841],[1282188240000,388.744],[1282188300000,387.952],[1282188360000,388.23],[1282188420000,388.029],[1282188480000,387.046],[1282188540000,387.161],[1282188600000,388.07],[1282188660000,388.906],[1282188720000,389.452],[1282188780000,390.02],[1282188840000,390.466],[1282188900000,390.226],[1282188960000,389.796],[1282189020000,389.464],[1282189080000,389.029],[1282189140000,389.135],[1282189200000,388.414],[1282189260000,388.263],[1282189320000,388.193],[1282189380000,387.876],[1282189440000,388.168],[1282189500000,387.786],[1282189560000,388.316],[1282189620000,388.689],[1282189680000,387.796],[1282189740000,388.59],[1282189800000,389.228],[1282189860000,388.617],[1282189920000,388.131],[1282189980000,388.742],[1282190040000,388.862],[1282190100000,388.374],[1282190160000,389.289],[1282190220000,390.091],[1282190280000,389.426],[1282190340000,390.228],[1282190400000,390.835],[1282190460000,390.413],[1282190520000,391.137],[1282190580000,390.876],[1282190640000,390.992],[1282190700000,391.182],[1282190760000,391.543],[1282190820000,392.332],[1282190880000,392.998],[1282190940000,392.455],[1282191000000,393.308],[1282191060000,392.642],[1282191120000,392.857],[1282191180000,391.907],[1282191240000,391.965],[1282191300000,391.343],[1282191360000,390.609],[1282191420000,390.684],[1282191480000,391.668],[1282191540000,391.928],[1282191600000,391.688],[1282191660000,391.405],[1282191720000,391.657],[1282191780000,392.101],[1282191840000,392.523],[1282191900000,391.984],[1282191960000,391.483],[1282192020000,391.417],[1282192080000,390.709],[1282192140000,390.301],[1282192200000,390.344],[1282192260000,390.687],[1282192320000,391.658],[1282192380000,390.969],[1282192440000,390.988],[1282192500000,391.384],[1282192560000,390.489],[1282192620000,390.575],[1282192680000,389.992],[1282192740000,389.872],[1282192800000,389.28],[1282192860000,388.605],[1282192920000,387.843],[1282192980000,387.641],[1282193040000,388.385],[1282193100000,388.211],[1282193160000,388.326],[1282193220000,388.818],[1282193280000,389.646],[1282193340000,388.752],[1282193400000,388.364],[1282193460000,388.426],[1282193520000,387.645],[1282193580000,388.29],[1282193640000,388.154],[1282193700000,387.475],[1282193760000,387.078],[1282193820000,388.053],[1282193880000,387.888],[1282193940000,387.791],[1282194000000,387.87],[1282194060000,388.509],[1282194120000,388.786],[1282194180000,389.096],[1282194240000,389.743],[1282194300000,390.456],[1282194360000,390.438],[1282194420000,389.944],[1282194480000,389.566],[1282194540000,390.278],[1282194600000,391.236],[1282194660000,391.945],[1282194720000,391.8],[1282194780000,390.974],[1282194840000,391.133],[1282194900000,391.251],[1282194960000,390.51],[1282195020000,390.079],[1282195080000,389.332],[1282195140000,388.384],[1282195200000,389.279],[1282195260000,389.783],[1282195320000,388.865],[1282195380000,388.04],[1282195440000,388.594],[1282195500000,389.313],[1282195560000,388.326],[1282195620000,387.643],[1282195680000,387.91],[1282195740000,388.272],[1282195800000,388.806],[1282195860000,388.68],[1282195920000,388.844],[1282195980000,388.105],[1282196040000,388.317],[1282196100000,388.842],[1282196160000,389.418],[1282196220000,390.32],[1282196280000,389.552],[1282196340000,389.317],[1282196400000,389.615],[1282196460000,389.938],[1282196520000,390.877],[1282196580000,391.408],[1282196640000,391.247],[1282196700000,391.888],[1282196760000,392.382],[1282196820000,392.048],[1282196880000,391.17],[1282196940000,390.949],[1282197000000,389.977],[1282197060000,390.383],[1282197120000,390.431],[1282197180000,390.236],[1282197240000,389.488],[1282197300000,389.482],[1282197360000,389.127],[1282197420000,389.469],[1282197480000,388.969],[1282197540000,388.741],[1282197600000,387.794],[1282197660000,387.179],[1282197720000,388.166],[1282197780000,388.28],[1282197840000,387.696],[1282197900000,388.693],[1282197960000,389.662],[1282198020000,389.003],[1282198080000,388.833],[1282198140000,389.088],[1282198200000,388.26],[1282198260000,387.873],[1282198320000,387.088],[1282198380000,387.077],[1282198440000,387.054],[1282198500000,387.442],[1282198560000,387.462],[1282198620000,388.455],[1282198680000,389.034],[1282198740000,388.725],[1282198800000,388.02],[1282198860000,388.841],[1282198920000,389.121],[1282198980000,389.376],[1282199040000,390.158],[1282199100000,389.943],[1282199160000,389.305],[1282199220000,389.223],[1282199280000,389.471],[1282199340000,389.388],[1282199400000,388.483],[1282199460000,388.788],[1282199520000,389.669],[1282199580000,390.3],[1282199640000,390.984],[1282199700000,390.176],[1282199760000,389.909],[1282199820000,389.203],[1282199880000,389.611],[1282199940000,390.541],[1282200000000,391.214],[1282200060000,390.934],[1282200120000,390.195],[1282200180000,390.949],[1282200240000,391.295],[1282200300000,391.172],[1282200360000,390.298],[1282200420000,390.605],[1282200480000,389.766],[1282200540000,390.597],[1282200600000,391.547],[1282200660000,390.592],[1282200720000,391.238],[1282200780000,391.772],[1282200840000,392.033],[1282200900000,392.876],[1282200960000,392.76],[1282201020000,392.062],[1282201080000,391.645],[1282201140000,390.838],[1282201200000,390.609],[1282201260000,390.937],[1282201320000,390.433],[1282201380000,390.283],[1282201440000,390.878],[1282201500000,390.993],[1282201560000,390.128],[1282201620000,390.274],[1282201680000,390.786],[1282201740000,391.443],[1282201800000,391.822],[1282201860000,390.951],[1282201920000,390.381],[1282201980000,391.031],[1282202040000,391.641],[1282202100000,391.642],[1282202160000,391.113],[1282202220000,390.408],[1282202280000,390.227],[1282202340000,389.958],[1282202400000,389.417],[1282202460000,390.098],[1282202520000,390.892],[1282202580000,391.283],[1282202640000,391.115],[1282202700000,392.022],[1282202760000,392.285],[1282202820000,392.565],[1282202880000,393.267],[1282202940000,392.948],[1282203000000,393.654],[1282203060000,392.986],[1282203120000,392.167],[1282203180000,392.216],[1282203240000,392.955],[1282203300000,393.625],[1282203360000,393.758],[1282203420000,393.622],[1282203480000,392.739],[1282203540000,392.91],[1282203600000,393.461],[1282203660000,392.744],[1282203720000,392.797],[1282203780000,392.339],[1282203840000,391.816],[1282203900000,392.628],[1282203960000,393.464],[1282204020000,392.958],[1282204080000,392.554],[1282204140000,392.684],[1282204200000,392.524],[1282204260000,392.856],[1282204320000,392.729],[1282204380000,393.523],[1282204440000,394.263],[1282204500000,395.248],[1282204560000,394.683],[1282204620000,395.226],[1282204680000,395.009],[1282204740000,394.664],[1282204800000,394.234],[1282204860000,393.452],[1282204920000,394.268],[1282204980000,394.498],[1282205040000,394.997],[1282205100000,394.483],[1282205160000,394.814],[1282205220000,394.864],[1282205280000,395.487],[1282205340000,394.842],[1282205400000,394.427],[1282205460000,393.692],[1282205520000,393.65],[1282205580000,392.948],[1282205640000,392.893],[1282205700000,393.354],[1282205760000,393.018],[1282205820000,392.431],[1282205880000,392.097],[1282205940000,392.329],[1282206000000,392.191],[1282206060000,392.754],[1282206120000,392.966],[1282206180000,393.582],[1282206240000,392.664],[1282206300000,391.752],[1282206360000,392.323],[1282206420000,393.106],[1282206480000,393.006],[1282206540000,393.351],[1282206600000,393.041],[1282206660000,393.358],[1282206720000,392.486],[1282206780000,391.798],[1282206840000,391.925],[1282206900000,391.976],[1282206960000,392.954],[1282207020000,392.153],[1282207080000,393.086],[1282207140000,392.727],[1282207200000,391.796],[1282207260000,392.727],[1282207320000,392.732],[1282207380000,392.363],[1282207440000,391.972],[1282207500000,392.53],[1282207560000,392.448],[1282207620000,391.605],[1282207680000,392.25],[1282207740000,393.208],[1282207800000,393.465],[1282207860000,394.136],[1282207920000,393.623],[1282207980000,392.877],[1282208040000,392.914],[1282208100000,393.271],[1282208160000,393.937],[1282208220000,393.309],[1282208280000,392.815],[1282208340000,391.828],[1282208400000,391.345],[1282208460000,390.552],[1282208520000,389.612],[1282208580000,389.568],[1282208640000,388.776],[1282208700000,388.386],[1282208760000,389.305],[1282208820000,389.254],[1282208880000,388.739],[1282208940000,387.839],[1282209000000,388.8],[1282209060000,388.86],[1282209120000,388.324],[1282209180000,388.377],[1282209240000,387.484],[1282209300000,387.798],[1282209360000,388.397],[1282209420000,388.499],[1282209480000,387.856],[1282209540000,387.198],[1282209600000,387.437],[1282209660000,386.968],[1282209720000,387.953],[1282209780000,387.772],[1282209840000,388.155],[1282209900000,387.332],[1282209960000,386.507],[1282210020000,387.201],[1282210080000,386.815],[1282210140000,387.574],[1282210200000,386.762],[1282210260000,386.297],[1282210320000,385.648],[1282210380000,386.106],[1282210440000,386.921],[1282210500000,386.266],[1282210560000,386.551],[1282210620000,386.22],[1282210680000,385.852],[1282210740000,386.774],[1282210800000,385.787],[1282210860000,384.836],[1282210920000,385.595],[1282210980000,386.55],[1282211040000,387.5],[1282211100000,387.129],[1282211160000,386.565],[1282211220000,386.914],[1282211280000,387.545],[1282211340000,387.377],[1282211400000,387.18],[1282211460000,387.358],[1282211520000,386.856],[1282211580000,387.167],[1282211640000,386.217],[1282211700000,385.295],[1282211760000,385.958],[1282211820000,386.769],[1282211880000,386.167],[1282211940000,386.963],[1282212000000,387.069],[1282212060000,387.226],[1282212120000,387.963],[1282212180000,387.021],[1282212240000,387.307],[1282212300000,387.115],[1282212360000,387.907],[1282212420000,387.441],[1282212480000,387.906],[1282212540000,387.447],[1282212600000,387.976],[1282212660000,387.295],[1282212720000,386.648],[1282212780000,386.25],[1282212840000,385.363],[1282212900000,385.075],[1282212960000,384.392],[1282213020000,383.7],[1282213080000,384.437],[1282213140000,384.069],[1282213200000,384.933],[1282213260000,384.811],[1282213320000,384.102],[1282213380000,384.491],[1282213440000,384.539],[1282213500000,385.301],[1282213560000,384.766],[1282213620000,385.428],[1282213680000,385.337],[1282213740000,385.264],[1282213800000,384.774],[1282213860000,385.608],[1282213920000,386.284],[1282213980000,386.231],[1282214040000,385.889],[1282214100000,384.905],[1282214160000,385.591],[1282214220000,385.798],[1282214280000,385.97],[1282214340000,386.152],[1282214400000,385.889],[1282214460000,385.01],[1282214520000,385.581],[1282214580000,385.866],[1282214640000,386.266],[1282214700000,386.25],[1282214760000,385.677],[1282214820000,384.834],[1282214880000,385.252],[1282214940000,384.408],[1282215000000,384.847],[1282215060000,385.738],[1282215120000,385.239],[1282215180000,385.704],[1282215240000,385.334],[1282215300000,384.655],[1282215360000,384.507],[1282215420000,383.518],[1282215480000,384.183],[1282215540000,383.526],[1282215600000,382.528],[1282215660000,383.315],[1282215720000,383.166],[1282215780000,383.771],[1282215840000,384.515],[1282215900000,385.282],[1282215960000,385.671],[1282216020000,386.438],[1282216080000,386.942],[1282216140000,387.364],[1282216200000,386.496],[1282216260000,387.154],[1282216320000,386.448],[1282216380000,386.38],[1282216440000,386.015],[1282216500000,386.907],[1282216560000,387.467],[1282216620000,387.242],[1282216680000,386.568],[1282216740000,386.035],[1282216800000,386.375],[1282216860000,386.033],[1282216920000,386.225],[1282216980000,387.196],[1282217040000,387.729],[1282217100000,387.453],[1282217160000,387.581],[1282217220000,388.458],[1282217280000,389.302],[1282217340000,389.329],[1282217400000,389.98],[1282217460000,390.673],[1282217520000,390.795],[1282217580000,390.706],[1282217640000,391.474],[1282217700000,392.223],[1282217760000,391.977],[1282217820000,391.196],[1282217880000,391.45],[1282217940000,390.466],[1282218000000,390.074],[1282218060000,390.236],[1282218120000,389.582],[1282218180000,389.953],[1282218240000,390.669],[1282218300000,391.625],[1282218360000,392.314],[1282218420000,391.381],[1282218480000,392.192],[1282218540000,392.605],[1282218600000,391.705],[1282218660000,390.869],[1282218720000,391.296],[1282218780000,391.307],[1282218840000,391.029],[1282218900000,390.392],[1282218960000,389.558],[1282219020000,388.645],[1282219080000,388.102],[1282219140000,388.789],[1282219200000,389.083],[1282219260000,389.771],[1282219320000,389.924],[1282219380000,390.71],[1282219440000,391.147],[1282219500000,390.563],[1282219560000,389.665],[1282219620000,389.199],[1282219680000,388.716],[1282219740000,389.242],[1282219800000,389.428],[1282219860000,389.652],[1282219920000,389.063],[1282219980000,389.894],[1282220040000,389.01],[1282220100000,389.396],[1282220160000,389.223],[1282220220000,388.229],[1282220280000,388.648],[1282220340000,388.164],[1282220400000,388.424],[1282220460000,387.764],[1282220520000,387.961],[1282220580000,388.786],[1282220640000,388.696],[1282220700000,389.382],[1282220760000,389.878],[1282220820000,390.808],[1282220880000,390.99],[1282220940000,391.115],[1282221000000,391.213],[1282221060000,390.988],[1282221120000,391.263],[1282221180000,390.333],[1282221240000,389.973],[1282221300000,390.202],[1282221360000,390.492],[1282221420000,390.595],[1282221480000,391.386],[1282221540000,390.54],[1282221600000,391.358],[1282221660000,390.576],[1282221720000,390.203],[1282221780000,389.557],[1282221840000,390.542],[1282221900000,391.515],[1282221960000,391.577],[1282222020000,391.278],[1282222080000,392.156],[1282222140000,392.707],[1282222200000,391.978],[1282222260000,391.909],[1282222320000,390.973],[1282222380000,391.238],[1282222440000,392.127],[1282222500000,392.503],[1282222560000,392.048],[1282222620000,391.713],[1282222680000,391.226],[1282222740000,391.859],[1282222800000,391.773],[1282222860000,392.454],[1282222920000,392.939],[1282222980000,393.758],[1282223040000,394.589],[1282223100000,394.718],[1282223160000,393.877],[1282223220000,393.297],[1282223280000,393.966],[1282223340000,394.191],[1282223400000,393.963],[1282223460000,394.34],[1282223520000,394.98],[1282223580000,394.255],[1282223640000,393.521],[1282223700000,392.771],[1282223760000,392.485],[1282223820000,393.343],[1282223880000,394.081],[1282223940000,394.099],[1282224000000,394.389],[1282224060000,395.332],[1282224120000,395.05],[1282224180000,394.962],[1282224240000,394.09],[1282224300000,394.844],[1282224360000,395.17],[1282224420000,395.881],[1282224480000,395.213],[1282224540000,394.307],[1282224600000,393.532],[1282224660000,394.396],[1282224720000,395.059],[1282224780000,395.968],[1282224840000,396.349],[1282224900000,395.805],[1282224960000,396.227],[1282225020000,396.654],[1282225080000,396.646],[1282225140000,397.066],[1282225200000,397.886],[1282225260000,397.221],[1282225320000,397.508],[1282225380000,398.234],[1282225440000,399.144],[1282225500000,399.022],[1282225560000,399.375],[1282225620000,400.266],[1282225680000,401.251],[1282225740000,401.031],[1282225800000,400.08],[1282225860000,400.936],[1282225920000,401.622],[1282225980000,400.968],[1282226040000,400.631],[1282226100000,401.192],[1282226160000,400.436],[1282226220000,400.376],[1282226280000,399.446],[1282226340000,399.9],[1282226400000,399.31],[1282226460000,400.237],[1282226520000,399.47],[1282226580000,400.422],[1282226640000,401.336],[1282226700000,401.2],[1282226760000,401.767],[1282226820000,401.486],[1282226880000,401.433],[1282226940000,401.716],[1282227000000,401.636],[1282227060000,402.252],[1282227120000,402.775],[1282227180000,402.961],[1282227240000,403.083],[1282227300000,402.912],[1282227360000,403.266],[1282227420000,403.597],[1282227480000,402.672],[1282227540000,402.649],[1282227600000,402.034],[1282227660000,401.328],[1282227720000,401.934],[1282227780000,401.112],[1282227840000,402.065],[1282227900000,402.483],[1282227960000,401.706],[1282228020000,401.703],[1282228080000,401.905],[1282228140000,401.504],[1282228200000,401.614],[1282228260000,401.13],[1282228320000,400.954],[1282228380000,401.843],[1282228440000,401.137],[1282228500000,400.301],[1282228560000,400.226],[1282228620000,399.353],[1282228680000,399.721],[1282228740000,400.263],[1282228800000,400.194],[1282228860000,401.005],[1282228920000,400.114],[1282228980000,400.553],[1282229040000,399.664],[1282229100000,400.467],[1282229160000,399.53],[1282229220000,399.102],[1282229280000,398.438],[1282229340000,399.096],[1282229400000,398.579],[1282229460000,397.644],[1282229520000,397.775],[1282229580000,398.515],[1282229640000,399.327],[1282229700000,399.594],[1282229760000,400.111],[1282229820000,399.442],[1282229880000,399.968],[1282229940000,400.577],[1282230000000,400.648],[1282230060000,401.542],[1282230120000,400.781],[1282230180000,401.291],[1282230240000,401.754],[1282230300000,401.509],[1282230360000,401.092],[1282230420000,400.948],[1282230480000,401.801],[1282230540000,402.676],[1282230600000,403.305],[1282230660000,403.163],[1282230720000,403.43],[1282230780000,403.642],[1282230840000,402.793],[1282230900000,402.633],[1282230960000,403.372],[1282231020000,404.006],[1282231080000,403.341],[1282231140000,404.138],[1282231200000,403.184],[1282231260000,403.703],[1282231320000,403.589],[1282231380000,403.528],[1282231440000,403.668],[1282231500000,403.53],[1282231560000,403.968],[1282231620000,404.312],[1282231680000,404.3],[1282231740000,403.685],[1282231800000,403.601],[1282231860000,404.385],[1282231920000,404.659],[1282231980000,403.89],[1282232040000,404.217],[1282232100000,405.096],[1282232160000,405.934],[1282232220000,405.19],[1282232280000,405.451],[1282232340000,406.243],[1282232400000,406.57],[1282232460000,407.147],[1282232520000,408.134],[1282232580000,408.835],[1282232640000,408.713],[1282232700000,409.468],[1282232760000,409.375],[1282232820000,409.126],[1282232880000,409.259],[1282232940000,409.822],[1282233000000,410.795],[1282233060000,411.497],[1282233120000,411.884],[1282233180000,412.237],[1282233240000,411.257],[1282233300000,411.776],[1282233360000,412.562],[1282233420000,413.267],[1282233480000,414.223],[1282233540000,414.028],[1282233600000,414.143],[1282233660000,414.817],[1282233720000,413.993],[1282233780000,414.262],[1282233840000,413.911],[1282233900000,414.547],[1282233960000,413.828],[1282234020000,414.528],[1282234080000,414.684],[1282234140000,414.251],[1282234200000,413.27],[1282234260000,413.496],[1282234320000,414.43],[1282234380000,413.643],[1282234440000,414.169],[1282234500000,414.55],[1282234560000,414.376],[1282234620000,414.691],[1282234680000,414.497],[1282234740000,414.155],[1282234800000,414.435],[1282234860000,413.94],[1282234920000,413.28],[1282234980000,413.743],[1282235040000,413.462],[1282235100000,413.51],[1282235160000,412.832],[1282235220000,412.208],[1282235280000,412.119],[1282235340000,411.185],[1282235400000,410.392],[1282235460000,410.321],[1282235520000,410.735],[1282235580000,411.589],[1282235640000,412.557],[1282235700000,411.879],[1282235760000,411.739],[1282235820000,411.604],[1282235880000,410.877],[1282235940000,410.951],[1282236000000,411.767],[1282236060000,412.042],[1282236120000,412.82],[1282236180000,412.548],[1282236240000,412.26],[1282236300000,412.71],[1282236360000,413.338],[1282236420000,413.026],[1282236480000,413.017],[1282236540000,412.96],[1282236600000,413.312],[1282236660000,414.097],[1282236720000,414.846],[1282236780000,414.09],[1282236840000,413.702],[1282236900000,413.514],[1282236960000,413.788],[1282237020000,413.885],[1282237080000,413.172],[1282237140000,413.917],[1282237200000,414.277],[1282237260000,415.064],[1282237320000,414.253],[1282237380000,414.414],[1282237440000,415.229],[1282237500000,416.046],[1282237560000,415.794],[1282237620000,414.997],[1282237680000,415.875],[1282237740000,416.021],[1282237800000,416.902],[1282237860000,416.423],[1282237920000,415.475],[1282237980000,415.531],[1282238040000,415.305],[1282238100000,414.413],[1282238160000,413.993],[1282238220000,414.725],[1282238280000,413.99],[1282238340000,413.498],[1282238400000,412.976],[1282238460000,412.357],[1282238520000,411.668],[1282238580000,411.525],[1282238640000,412.114],[1282238700000,412.977],[1282238760000,413.242],[1282238820000,413.476],[1282238880000,414.263],[1282238940000,415.212],[1282239000000,414.228],[1282239060000,413.764],[1282239120000,413],[1282239180000,413.349],[1282239240000,414.027],[1282239300000,414.566],[1282239360000,415.036],[1282239420000,415.797],[1282239480000,416.758],[1282239540000,417.338],[1282239600000,416.585],[1282239660000,416.829],[1282239720000,417.53],[1282239780000,417.512],[1282239840000,417.553],[1282239900000,417.149],[1282239960000,416.7],[1282240020000,416.687],[1282240080000,416.576],[1282240140000,416.227],[1282240200000,415.581],[1282240260000,416.567],[1282240320000,415.628],[1282240380000,415.545],[1282240440000,414.585],[1282240500000,415.011],[1282240560000,414.93],[1282240620000,415.262],[1282240680000,414.447],[1282240740000,413.841],[1282240800000,414.691],[1282240860000,414.478],[1282240920000,414.648],[1282240980000,414.357],[1282241040000,413.665],[1282241100000,413.68],[1282241160000,413.376],[1282241220000,413.656],[1282241280000,414.229],[1282241340000,414.624],[1282241400000,414.093],[1282241460000,414.303],[1282241520000,414.678],[1282241580000,414.109],[1282241640000,414.941],[1282241700000,414.644],[1282241760000,414.254],[1282241820000,415.098],[1282241880000,415.434],[1282241940000,415.776],[1282242000000,416.686],[1282242060000,416.202],[1282242120000,415.448],[1282242180000,415.53],[1282242240000,416.067],[1282242300000,415.537],[1282242360000,415.181],[1282242420000,415.57],[1282242480000,414.683],[1282242540000,415.496],[1282242600000,414.908],[1282242660000,414.502],[1282242720000,415.349],[1282242780000,415.027],[1282242840000,415.111],[1282242900000,414.699],[1282242960000,415.668],[1282243020000,416.233],[1282243080000,416.054],[1282243140000,415.062],[1282243200000,414.212],[1282243260000,414.261],[1282243320000,415.205],[1282243380000,414.436],[1282243440000,414.515],[1282243500000,413.843],[1282243560000,414.275],[1282243620000,413.505],[1282243680000,412.992],[1282243740000,412.687],[1282243800000,413.384],[1282243860000,413.833],[1282243920000,413.522],[1282243980000,412.728],[1282244040000,412.465],[1282244100000,412.669],[1282244160000,413.017],[1282244220000,413.125],[1282244280000,413.864],[1282244340000,414.13],[1282244400000,413.753],[1282244460000,414.574],[1282244520000,413.802],[1282244580000,413.591],[1282244640000,412.908],[1282244700000,413.18],[1282244760000,413.523],[1282244820000,413.687],[1282244880000,413.67],[1282244940000,413.345],[1282245000000,413.282],[1282245060000,414.026],[1282245120000,413.996],[1282245180000,413.87],[1282245240000,414.364],[1282245300000,415.318],[1282245360000,414.995],[1282245420000,414.999],[1282245480000,414.441],[1282245540000,414.304],[1282245600000,414.353],[1282245660000,414.127],[1282245720000,414.076],[1282245780000,413.327],[1282245840000,413.913],[1282245900000,413.783],[1282245960000,414.401],[1282246020000,413.694],[1282246080000,414.432],[1282246140000,415.222],[1282246200000,415.322],[1282246260000,414.928],[1282246320000,414.539],[1282246380000,413.941],[1282246440000,413.921],[1282246500000,414.037],[1282246560000,413.209],[1282246620000,412.213],[1282246680000,411.911],[1282246740000,411.94],[1282246800000,411.115],[1282246860000,410.388],[1282246920000,411.368],[1282246980000,412.048],[1282247040000,411.712],[1282247100000,410.772],[1282247160000,411.167],[1282247220000,411.985],[1282247280000,411.805],[1282247340000,412.52],[1282247400000,413.344],[1282247460000,413.328],[1282247520000,412.567],[1282247580000,412.076],[1282247640000,412.582],[1282247700000,412.228],[1282247760000,412.527],[1282247820000,412.637],[1282247880000,412.092],[1282247940000,412.124],[1282248000000,413.061],[1282248060000,413.15],[1282248120000,412.865],[1282248180000,412.712],[1282248240000,411.782],[1282248300000,412.322],[1282248360000,413.025],[1282248420000,413.843],[1282248480000,414.143],[1282248540000,413.625],[1282248600000,413.781],[1282248660000,414.525],[1282248720000,413.924],[1282248780000,413.482],[1282248840000,413.59],[1282248900000,413.319],[1282248960000,413.072],[1282249020000,413.087],[1282249080000,412.436],[1282249140000,412.195],[1282249200000,412.806],[1282249260000,413.21],[1282249320000,412.818],[1282249380000,413.791],[1282249440000,413.852],[1282249500000,413.289],[1282249560000,412.338],[1282249620000,412.101],[1282249680000,411.659],[1282249740000,411.81],[1282249800000,412.746],[1282249860000,411.759],[1282249920000,411.341],[1282249980000,411.725],[1282250040000,412.416],[1282250100000,413.034],[1282250160000,413.358],[1282250220000,413.8],[1282250280000,414.785],[1282250340000,415.618],[1282250400000,416.365],[1282250460000,415.981],[1282250520000,416.561],[1282250580000,416.269],[1282250640000,416.371],[1282250700000,415.69],[1282250760000,415.092],[1282250820000,414.282],[1282250880000,413.498],[1282250940000,414.009],[1282251000000,413.021],[1282251060000,413.142],[1282251120000,412.466],[1282251180000,413.422],[1282251240000,413.124],[1282251300000,413.23],[1282251360000,412.863],[1282251420000,411.868],[1282251480000,410.956],[1282251540000,411.164],[1282251600000,412.049],[1282251660000,411.643],[1282251720000,411.58],[1282251780000,411.274],[1282251840000,411.873],[1282251900000,412.562],[1282251960000,412.435],[1282252020000,411.44],[1282252080000,412.291],[1282252140000,413.052],[1282252200000,413.268],[1282252260000,412.895],[1282252320000,411.971],[1282252380000,412.561],[1282252440000,412.397],[1282252500000,413.185],[1282252560000,413.766],[1282252620000,413.5],[1282252680000,413.952],[1282252740000,413.931],[1282252800000,413.322],[1282252860000,413.202],[1282252920000,413.34],[1282252980000,413.723],[1282253040000,412.93],[1282253100000,413.345],[1282253160000,414.231],[1282253220000,414.447],[1282253280000,414.883],[1282253340000,414.618],[1282253400000,414.815],[1282253460000,414.032],[1282253520000,414.287],[1282253580000,414.617],[1282253640000,415.5],[1282253700000,416.257],[1282253760000,416.046],[1282253820000,416.955],[1282253880000,416.388],[1282253940000,417.057],[1282254000000,416.315],[1282254060000,416.749],[1282254120000,416.719],[1282254180000,415.861],[1282254240000,415.661],[1282254300000,415.609],[1282254360000,415.182],[1282254420000,415.339],[1282254480000,415.646],[1282254540000,415.967],[1282254600000,415.202],[1282254660000,415.938],[1282254720000,416.353],[1282254780000,415.689],[1282254840000,415.338],[1282254900000,415.447],[1282254960000,416.33],[1282255020000,417.014],[1282255080000,416.12],[1282255140000,416.37],[1282255200000,416.538],[1282255260000,416.652],[1282255320000,416.358],[1282255380000,416.94],[1282255440000,417.325],[1282255500000,416.338],[1282255560000,416.269],[1282255620000,415.852],[1282255680000,415.963],[1282255740000,416.434],[1282255800000,416.87],[1282255860000,417.798],[1282255920000,417.589],[1282255980000,416.816],[1282256040000,417.116],[1282256100000,417.945],[1282256160000,418.42],[1282256220000,418.304],[1282256280000,417.307],[1282256340000,416.428],[1282256400000,416.573],[1282256460000,417.061],[1282256520000,417.154],[1282256580000,417.83],[1282256640000,417.83],[1282256700000,417.154],[1282256760000,418.008],[1282256820000,418.326],[1282256880000,418.309],[1282256940000,418.244],[1282257000000,418.924],[1282257060000,418.233],[1282257120000,417.249],[1282257180000,417.53],[1282257240000,418.476],[1282257300000,419.289],[1282257360000,419.097],[1282257420000,418.819],[1282257480000,418.71],[1282257540000,418.676],[1282257600000,418.667],[1282257660000,418.954],[1282257720000,417.974],[1282257780000,417.345],[1282257840000,417.245],[1282257900000,417.071],[1282257960000,417.923],[1282258020000,417.402],[1282258080000,417.697],[1282258140000,416.842],[1282258200000,416.921],[1282258260000,417.8],[1282258320000,417.038],[1282258380000,416.315],[1282258440000,416.585],[1282258500000,416.657],[1282258560000,415.71],[1282258620000,416.617],[1282258680000,416.146],[1282258740000,416.802],[1282258800000,416.179],[1282258860000,415.564],[1282258920000,416.129],[1282258980000,415.223],[1282259040000,415.142],[1282259100000,414.448],[1282259160000,413.952],[1282259220000,414.833],[1282259280000,414.595],[1282259340000,413.72],[1282259400000,413.721],[1282259460000,413.662],[1282259520000,414.177],[1282259580000,413.537],[1282259640000,414.271],[1282259700000,413.871],[1282259760000,413.896],[1282259820000,414.452],[1282259880000,413.673],[1282259940000,412.863],[1282260000000,412.594],[1282260060000,413.347],[1282260120000,412.445],[1282260180000,412.271],[1282260240000,412.026],[1282260300000,412.267],[1282260360000,412.74],[1282260420000,412.405],[1282260480000,412.881],[1282260540000,413.567],[1282260600000,414.047],[1282260660000,414.638],[1282260720000,413.64],[1282260780000,413.682],[1282260840000,413.091],[1282260900000,412.343],[1282260960000,411.525],[1282261020000,411.076],[1282261080000,411.706],[1282261140000,412.567],[1282261200000,411.662],[1282261260000,411.652],[1282261320000,411.52],[1282261380000,411.559],[1282261440000,410.831],[1282261500000,410.226],[1282261560000,409.754],[1282261620000,408.95],[1282261680000,408.97],[1282261740000,409.329],[1282261800000,408.754],[1282261860000,409.701],[1282261920000,409.091],[1282261980000,409.793],[1282262040000,409.31],[1282262100000,408.833],[1282262160000,408.214],[1282262220000,407.636],[1282262280000,408.037],[1282262340000,407.522],[1282262400000,406.958],[1282262460000,406.693],[1282262520000,405.984],[1282262580000,405.831],[1282262640000,405.962],[1282262700000,405.173],[1282262760000,405.884],[1282262820000,406.825],[1282262880000,406.74],[1282262940000,407.267],[1282263000000,408.072],[1282263060000,407.313],[1282263120000,406.611],[1282263180000,406.013],[1282263240000,406.256],[1282263300000,406.325],[1282263360000,405.638],[1282263420000,405.011],[1282263480000,404.014],[1282263540000,403.174],[1282263600000,403.436],[1282263660000,403.078],[1282263720000,403.619],[1282263780000,403.538],[1282263840000,404.424],[1282263900000,404.79],[1282263960000,404.316],[1282264020000,404.435],[1282264080000,404.024],[1282264140000,403.457],[1282264200000,403.921],[1282264260000,403.151],[1282264320000,403.283],[1282264380000,403.951],[1282264440000,404.437],[1282264500000,403.942],[1282264560000,402.949],[1282264620000,403.306],[1282264680000,403.978],[1282264740000,404.631],[1282264800000,404.845],[1282264860000,404.295],[1282264920000,404.772],[1282264980000,405.392],[1282265040000,405.986],[1282265100000,406.457],[1282265160000,406.808],[1282265220000,405.984],[1282265280000,406.381],[1282265340000,405.884],[1282265400000,406.56],[1282265460000,405.646],[1282265520000,406.621],[1282265580000,406.617],[1282265640000,406.504],[1282265700000,406.875],[1282265760000,406.492],[1282265820000,406.201],[1282265880000,405.355],[1282265940000,404.818],[1282266000000,404.75],[1282266060000,405.729],[1282266120000,405.896],[1282266180000,406.409],[1282266240000,406.789],[1282266300000,406.283],[1282266360000,406.105],[1282266420000,406.701],[1282266480000,407.532],[1282266540000,408.238],[1282266600000,407.56],[1282266660000,407.793],[1282266720000,406.832],[1282266780000,406.881],[1282266840000,407.748],[1282266900000,408.473],[1282266960000,407.833],[1282267020000,407.004],[1282267080000,407.754],[1282267140000,407.214],[1282267200000,407.33],[1282267260000,407.402],[1282267320000,407.911],[1282267380000,407.99],[1282267440000,407.53],[1282267500000,407.224],[1282267560000,406.58],[1282267620000,405.856],[1282267680000,405.828],[1282267740000,405.694],[1282267800000,404.925],[1282267860000,403.936],[1282267920000,402.937],[1282267980000,402.498],[1282268040000,402.67],[1282268100000,402.282],[1282268160000,402.03],[1282268220000,401.96],[1282268280000,402.134],[1282268340000,401.195],[1282268400000,400.575],[1282268460000,399.937],[1282268520000,400.278],[1282268580000,400.104],[1282268640000,400.718],[1282268700000,400.139],[1282268760000,400.197],[1282268820000,399.51],[1282268880000,399.961],[1282268940000,400.505],[1282269000000,400.877],[1282269060000,399.95],[1282269120000,400.266],[1282269180000,399.783],[1282269240000,399.482],[1282269300000,399.491],[1282269360000,398.83],[1282269420000,398.427],[1282269480000,398.248],[1282269540000,398.489],[1282269600000,398.829],[1282269660000,399.385],[1282269720000,400.043],[1282269780000,400.548],[1282269840000,400.101],[1282269900000,400.825],[1282269960000,400.396],[1282270020000,400.937],[1282270080000,401.675],[1282270140000,400.958],[1282270200000,400.212],[1282270260000,399.497],[1282270320000,399.721],[1282270380000,399.964],[1282270440000,399.901],[1282270500000,400.342],[1282270560000,400.235],[1282270620000,399.777],[1282270680000,398.925],[1282270740000,398.391],[1282270800000,399.165],[1282270860000,399.58],[1282270920000,399.259],[1282270980000,400.039],[1282271040000,399.348],[1282271100000,398.592],[1282271160000,397.989],[1282271220000,397.22],[1282271280000,396.63],[1282271340000,395.724],[1282271400000,395.097],[1282271460000,395.134],[1282271520000,394.806],[1282271580000,394.634],[1282271640000,395.453],[1282271700000,394.608],[1282271760000,394.174],[1282271820000,394.18],[1282271880000,394.564],[1282271940000,393.881],[1282272000000,393.033],[1282272060000,393.376],[1282272120000,393.631],[1282272180000,393.661],[1282272240000,394.148],[1282272300000,393.33],[1282272360000,393.537],[1282272420000,392.938],[1282272480000,393.258],[1282272540000,393.776],[1282272600000,394.493],[1282272660000,394.708],[1282272720000,393.897],[1282272780000,393.227],[1282272840000,392.594],[1282272900000,392.951],[1282272960000,393.638],[1282273020000,393.138],[1282273080000,393.812],[1282273140000,393.088],[1282273200000,393.906],[1282273260000,394.124],[1282273320000,393.254],[1282273380000,393.499],[1282273440000,392.639],[1282273500000,393.623],[1282273560000,393.292],[1282273620000,392.664],[1282273680000,392.037],[1282273740000,391.992],[1282273800000,391.442],[1282273860000,391.005],[1282273920000,391.91],[1282273980000,391.741],[1282274040000,390.796],[1282274100000,389.906],[1282274160000,389.84],[1282274220000,389.731],[1282274280000,390.32],[1282274340000,390.796],[1282274400000,390.172],[1282274460000,389.551],[1282274520000,389.594],[1282274580000,389.921],[1282274640000,388.984],[1282274700000,389.725],[1282274760000,390.231],[1282274820000,390.827],[1282274880000,391.529],[1282274940000,392.032],[1282275000000,392.566],[1282275060000,393.356],[1282275120000,393.326],[1282275180000,393.753],[1282275240000,393.436],[1282275300000,393.534],[1282275360000,392.581],[1282275420000,392.599],[1282275480000,392.696],[1282275540000,391.898],[1282275600000,392.881],[1282275660000,393.025],[1282275720000,393.269],[1282275780000,393.009],[1282275840000,393.023],[1282275900000,393.109],[1282275960000,393.227],[1282276020000,393.73],[1282276080000,393.349],[1282276140000,392.765],[1282276200000,392.535],[1282276260000,391.787],[1282276320000,392.475],[1282276380000,393.231],[1282276440000,393.354],[1282276500000,392.494],[1282276560000,392.181],[1282276620000,393.097],[1282276680000,392.913],[1282276740000,391.952],[1282276800000,391.705],[1282276860000,391.083],[1282276920000,391.334],[1282276980000,391.754],[1282277040000,392.311],[1282277100000,392.356],[1282277160000,392.656],[1282277220000,391.742],[1282277280000,391.818],[1282277340000,392.049],[1282277400000,391.217],[1282277460000,390.285],[1282277520000,390.421],[1282277580000,391.295],[1282277640000,390.939],[1282277700000,391.62],[1282277760000,391.882],[1282277820000,391.254],[1282277880000,392.092],[1282277940000,392.584],[1282278000000,391.595],[1282278060000,391.899],[1282278120000,391.8],[1282278180000,390.935],[1282278240000,391.043],[1282278300000,391.046],[1282278360000,390.076],[1282278420000,390.302],[1282278480000,389.621],[1282278540000,389.541],[1282278600000,389.029],[1282278660000,388.202],[1282278720000,388.07],[1282278780000,387.059],[1282278840000,386.924],[1282278900000,386.056],[1282278960000,385.649],[1282279020000,386.377],[1282279080000,386.111],[1282279140000,386.653],[1282279200000,387.554],[1282279260000,386.762],[1282279320000,386.764],[1282279380000,387.161],[1282279440000,386.48],[1282279500000,385.586],[1282279560000,385.045],[1282279620000,385.85],[1282279680000,386.071],[1282279740000,385.786],[1282279800000,386.608],[1282279860000,386.574],[1282279920000,385.766],[1282279980000,385.525],[1282280040000,386.269],[1282280100000,386.522],[1282280160000,386.479],[1282280220000,386.09],[1282280280000,386.393],[1282280340000,386.291],[1282280400000,385.446],[1282280460000,384.69],[1282280520000,385.01],[1282280580000,384.425],[1282280640000,384.324],[1282280700000,384.893],[1282280760000,383.976],[1282280820000,384.665],[1282280880000,383.698],[1282280940000,384.05],[1282281000000,384.55],[1282281060000,384.472],[1282281120000,384.85],[1282281180000,383.979],[1282281240000,383.948],[1282281300000,384.635],[1282281360000,384.72],[1282281420000,385.539],[1282281480000,386.339],[1282281540000,386.102],[1282281600000,386.432],[1282281660000,385.824],[1282281720000,386.582],[1282281780000,386.754],[1282281840000,386.361],[1282281900000,385.878],[1282281960000,385.42],[1282282020000,385.315],[1282282080000,384.356],[1282282140000,384.064],[1282282200000,383.468],[1282282260000,382.819],[1282282320000,383.272],[1282282380000,382.376],[1282282440000,382.671],[1282282500000,382.646],[1282282560000,381.645],[1282282620000,381.935],[1282282680000,381.971],[1282282740000,382.092],[1282282800000,382.194],[1282282860000,382.07],[1282282920000,382.76],[1282282980000,382.782],[1282283040000,381.922],[1282283100000,381.327],[1282283160000,382.292],[1282283220000,383.114],[1282283280000,383.303],[1282283340000,383.672],[1282283400000,382.977],[1282283460000,382.071],[1282283520000,381.999],[1282283580000,382.602],[1282283640000,383.228],[1282283700000,382.527],[1282283760000,383.358],[1282283820000,384.185],[1282283880000,383.668],[1282283940000,382.68],[1282284000000,382.66],[1282284060000,382.042],[1282284120000,382.537],[1282284180000,382.644],[1282284240000,383.357],[1282284300000,382.961],[1282284360000,382.647],[1282284420000,382.904],[1282284480000,382.133],[1282284540000,382.163],[1282284600000,382.461],[1282284660000,381.727],[1282284720000,381.607],[1282284780000,382.261],[1282284840000,381.965],[1282284900000,381.724],[1282284960000,380.741],[1282285020000,381.61],[1282285080000,382.08],[1282285140000,382.819],[1282285200000,382.033],[1282285260000,381.19],[1282285320000,381.693],[1282285380000,381.984],[1282285440000,381.067],[1282285500000,381.484],[1282285560000,380.825],[1282285620000,380.593],[1282285680000,380.673],[1282285740000,381.586],[1282285800000,382.439],[1282285860000,381.648],[1282285920000,380.821],[1282285980000,381.458],[1282286040000,381.55],[1282286100000,382.051],[1282286160000,382.472],[1282286220000,383.231],[1282286280000,384.158],[1282286340000,384.604],[1282286400000,384.683],[1282286460000,384.022],[1282286520000,383.386],[1282286580000,384.031],[1282286640000,383.754],[1282286700000,384.618],[1282286760000,384.444],[1282286820000,384.32],[1282286880000,384.408],[1282286940000,384.846],[1282287000000,384.552],[1282287060000,383.774],[1282287120000,382.914],[1282287180000,383.151],[1282287240000,383.45],[1282287300000,384.393],[1282287360000,384.919],[1282287420000,385.444],[1282287480000,384.542],[1282287540000,385.436],[1282287600000,385.014],[1282287660000,384.624],[1282287720000,384.912],[1282287780000,384.188],[1282287840000,383.252],[1282287900000,383.992],[1282287960000,384.746],[1282288020000,384.374],[1282288080000,383.735],[1282288140000,383.425],[1282288200000,382.944],[1282288260000,382.361],[1282288320000,381.969],[1282288380000,382.806],[1282288440000,382.985],[1282288500000,383.77],[1282288560000,384.304],[1282288620000,385.16],[1282288680000,385.845],[1282288740000,385.708],[1282288800000,384.873],[1282288860000,384.135],[1282288920000,383.326],[1282288980000,383.753],[1282289040000,383.706],[1282289100000,384.258],[1282289160000,383.404],[1282289220000,383.505],[1282289280000,382.985],[1282289340000,382.818],[1282289400000,383.059],[1282289460000,382.616],[1282289520000,382.13],[1282289580000,381.241],[1282289640000,381.534],[1282289700000,382.43],[1282289760000,382.633],[1282289820000,383.204],[1282289880000,383.803],[1282289940000,383.76],[1282290000000,384.342],[1282290060000,384.316],[1282290120000,384.799],[1282290180000,384.124],[1282290240000,383.261],[1282290300000,382.565],[1282290360000,382.656],[1282290420000,382.797],[1282290480000,381.79],[1282290540000,380.803],[1282290600000,381.585],[1282290660000,382.374],[1282290720000,383.319],[1282290780000,382.928],[1282290840000,383.216],[1282290900000,383.232],[1282290960000,382.581],[1282291020000,381.836],[1282291080000,381.018],[1282291140000,380.082],[1282291200000,380.463],[1282291260000,380.24],[1282291320000,380.332],[1282291380000,380.405],[1282291440000,379.729],[1282291500000,379.713],[1282291560000,380.169],[1282291620000,380.524],[1282291680000,379.862],[1282291740000,379.521],[1282291800000,379.202],[1282291860000,380.062],[1282291920000,379.359],[1282291980000,378.715],[1282292040000,378.679],[1282292100000,378.143],[1282292160000,378.85],[1282292220000,377.926],[1282292280000,378.252],[1282292340000,377.845],[1282292400000,377.371],[1282292460000,377.338],[1282292520000,377.616],[1282292580000,378.299],[1282292640000,377.587],[1282292700000,378.298],[1282292760000,377.47],[1282292820000,376.936],[1282292880000,376.059],[1282292940000,375.117],[1282293000000,375.128],[1282293060000,374.714],[1282293120000,373.698],[1282293180000,374.484],[1282293240000,374.509],[1282293300000,375.133],[1282293360000,374.13],[1282293420000,373.605],[1282293480000,374.504],[1282293540000,375.049],[1282293600000,375.947],[1282293660000,376.134],[1282293720000,375.752],[1282293780000,376.674],[1282293840000,375.819],[1282293900000,375.744],[1282293960000,375.597],[1282294020000,375.781],[1282294080000,375.531],[1282294140000,375.515],[1282294200000,374.737],[1282294260000,375.467],[1282294320000,375.216],[1282294380000,375.581],[1282294440000,376.402],[1282294500000,377.142],[1282294560000,377.275],[1282294620000,377.066],[1282294680000,377.212],[1282294740000,377.796],[1282294800000,377.831],[1282294860000,377.501],[1282294920000,378.217],[1282294980000,379.175],[1282295040000,380.105],[1282295100000,379.439],[1282295160000,378.897],[1282295220000,378.956],[1282295280000,378.164],[1282295340000,377.329],[1282295400000,378.13],[1282295460000,377.727],[1282295520000,378.429],[1282295580000,379.092],[1282295640000,379.509],[1282295700000,378.646],[1282295760000,377.771],[1282295820000,377.888],[1282295880000,377.097],[1282295940000,376.259],[1282296000000,376.084],[1282296060000,375.631],[1282296120000,376.241],[1282296180000,377.069],[1282296240000,376.338],[1282296300000,376.316],[1282296360000,376.385],[1282296420000,375.871],[1282296480000,375.522],[1282296540000,374.951],[1282296600000,374.17],[1282296660000,374.601],[1282296720000,374.753],[1282296780000,375.578],[1282296840000,375.605],[1282296900000,375.462],[1282296960000,375.547],[1282297020000,374.633],[1282297080000,373.839],[1282297140000,374.698],[1282297200000,373.753],[1282297260000,373.119],[1282297320000,373.118],[1282297380000,372.607],[1282297440000,372.287],[1282297500000,371.416],[1282297560000,372.33],[1282297620000,372.022],[1282297680000,372.945],[1282297740000,372.819],[1282297800000,372.131],[1282297860000,372.91],[1282297920000,372.071],[1282297980000,371.262],[1282298040000,371.088],[1282298100000,371.366],[1282298160000,372.083],[1282298220000,371.114],[1282298280000,370.121],[1282298340000,369.122],[1282298400000,369.125],[1282298460000,368.482],[1282298520000,369.372],[1282298580000,368.711],[1282298640000,369.204],[1282298700000,368.642],[1282298760000,368.894],[1282298820000,369.823],[1282298880000,370.112],[1282298940000,370.418],[1282299000000,369.476],[1282299060000,370.308],[1282299120000,369.768],[1282299180000,369.837],[1282299240000,369.028],[1282299300000,368.379],[1282299360000,367.799],[1282299420000,367.192],[1282299480000,366.234],[1282299540000,366.019],[1282299600000,366.416],[1282299660000,365.977],[1282299720000,365.053],[1282299780000,365.995],[1282299840000,366.808],[1282299900000,367.468],[1282299960000,367.813],[1282300020000,367.065],[1282300080000,366.066],[1282300140000,365.237],[1282300200000,364.282],[1282300260000,364.292],[1282300320000,363.877],[1282300380000,364.062],[1282300440000,363.874],[1282300500000,364.477],[1282300560000,364.495],[1282300620000,364.28],[1282300680000,363.799],[1282300740000,362.87],[1282300800000,363.786],[1282300860000,363.281],[1282300920000,364.116],[1282300980000,363.628],[1282301040000,363.731],[1282301100000,363.588],[1282301160000,362.78],[1282301220000,362.404],[1282301280000,362.156],[1282301340000,361.542],[1282301400000,361.039],[1282301460000,361.823],[1282301520000,361.698],[1282301580000,362.306],[1282301640000,362.235],[1282301700000,362.637],[1282301760000,362.557],[1282301820000,363.003],[1282301880000,363.197],[1282301940000,362.385],[1282302000000,363.133],[1282302060000,362.469],[1282302120000,361.57],[1282302180000,362.257],[1282302240000,363.218],[1282302300000,363.214],[1282302360000,362.974],[1282302420000,363.03],[1282302480000,362.404],[1282302540000,361.629],[1282302600000,362.35],[1282302660000,361.622],[1282302720000,361.023],[1282302780000,360.643],[1282302840000,361.617],[1282302900000,361.601],[1282302960000,360.988],[1282303020000,359.982],[1282303080000,360.331],[1282303140000,360.722],[1282303200000,360.568],[1282303260000,361.384],[1282303320000,361.93],[1282303380000,361.914],[1282303440000,361.313],[1282303500000,361.925],[1282303560000,361.785],[1282303620000,361.724],[1282303680000,360.99],[1282303740000,360.733],[1282303800000,360.78],[1282303860000,360.498],[1282303920000,360.467],[1282303980000,360.002],[1282304040000,360.517],[1282304100000,359.768],[1282304160000,358.791],[1282304220000,358.65],[1282304280000,358.032],[1282304340000,358.587],[1282304400000,358.924],[1282304460000,358.087],[1282304520000,357.626],[1282304580000,356.777],[1282304640000,357.465],[1282304700000,357.347],[1282304760000,357.061],[1282304820000,357.55],[1282304880000,357.293],[1282304940000,357.932],[1282305000000,358.068],[1282305060000,357.321],[1282305120000,356.547],[1282305180000,356.34],[1282305240000,356.697],[1282305300000,357.436],[1282305360000,357.948],[1282305420000,356.982],[1282305480000,356.297],[1282305540000,357.231],[1282305600000,357.144],[1282305660000,357.277],[1282305720000,356.577],[1282305780000,356.646],[1282305840000,355.835],[1282305900000,356.466],[1282305960000,357.01],[1282306020000,356.72],[1282306080000,357.117],[1282306140000,357.152],[1282306200000,356.613],[1282306260000,356.707],[1282306320000,357.31],[1282306380000,357.834],[1282306440000,357.838],[1282306500000,358.087],[1282306560000,358.393],[1282306620000,359.158],[1282306680000,358.281],[1282306740000,357.609],[1282306800000,356.892],[1282306860000,356.795],[1282306920000,357.674],[1282306980000,356.931],[1282307040000,356.462],[1282307100000,357.061],[1282307160000,356.771],[1282307220000,356.265],[1282307280000,356.195],[1282307340000,356.275],[1282307400000,356.081],[1282307460000,356.832],[1282307520000,357.489],[1282307580000,357.627],[1282307640000,357.365],[1282307700000,357.197],[1282307760000,356.737],[1282307820000,356.126],[1282307880000,356.479],[1282307940000,356.222],[1282308000000,356.683],[1282308060000,357.293],[1282308120000,356.54],[1282308180000,356.033],[1282308240000,356.808],[1282308300000,357.345],[1282308360000,357.075],[1282308420000,357.825],[1282308480000,358.08],[1282308540000,357.841],[1282308600000,357.819],[1282308660000,358.254],[1282308720000,357.329],[1282308780000,358.213],[1282308840000,357.797],[1282308900000,356.769],[1282308960000,355.793],[1282309020000,354.843],[1282309080000,354.262],[1282309140000,353.951],[1282309200000,353.183],[1282309260000,352.885],[1282309320000,352.06],[1282309380000,351.777],[1282309440000,351.852],[1282309500000,350.955],[1282309560000,350.225],[1282309620000,351.124],[1282309680000,350.222],[1282309740000,349.991],[1282309800000,350.207],[1282309860000,349.522],[1282309920000,349.978],[1282309980000,349.897],[1282310040000,349.644],[1282310100000,349.982],[1282310160000,350.658],[1282310220000,350.497],[1282310280000,351.285],[1282310340000,351.254],[1282310400000,351.287],[1282310460000,351.666],[1282310520000,351.35],[1282310580000,352.163],[1282310640000,352.041],[1282310700000,352.714],[1282310760000,353.379],[1282310820000,352.899],[1282310880000,353.796],[1282310940000,354.103],[1282311000000,354.917],[1282311060000,355.619],[1282311120000,355.303],[1282311180000,355.407],[1282311240000,354.687],[1282311300000,355.47],[1282311360000,354.497],[1282311420000,353.932],[1282311480000,353.433],[1282311540000,352.539],[1282311600000,351.852],[1282311660000,351.653],[1282311720000,350.82],[1282311780000,350.524],[1282311840000,350.186],[1282311900000,350.482],[1282311960000,350.792],[1282312020000,350.225],[1282312080000,351.083],[1282312140000,350.809],[1282312200000,349.933],[1282312260000,349.247],[1282312320000,349.651],[1282312380000,349.81],[1282312440000,349.171],[1282312500000,348.429],[1282312560000,349.278],[1282312620000,349.272],[1282312680000,348.619],[1282312740000,349.136],[1282312800000,349.985],[1282312860000,350.241],[1282312920000,350.604],[1282312980000,350.929],[1282313040000,350.793],[1282313100000,350.319],[1282313160000,350.648],[1282313220000,351.424],[1282313280000,351.469],[1282313340000,352.431],[1282313400000,352.739],[1282313460000,352.776],[1282313520000,352.731],[1282313580000,351.839],[1282313640000,352.699],[1282313700000,351.914],[1282313760000,352.855],[1282313820000,352.082],[1282313880000,352.997],[1282313940000,353.815],[1282314000000,354.68],[1282314060000,355.251],[1282314120000,355.947],[1282314180000,356.542],[1282314240000,355.993],[1282314300000,356.231],[1282314360000,355.413],[1282314420000,356.216],[1282314480000,356.319],[1282314540000,357.2],[1282314600000,357.177],[1282314660000,357.008],[1282314720000,357.602],[1282314780000,357.854],[1282314840000,358.021],[1282314900000,357.936],[1282314960000,358.198],[1282315020000,357.898],[1282315080000,358.55],[1282315140000,358.14],[1282315200000,357.276],[1282315260000,356.856],[1282315320000,356.369],[1282315380000,355.909],[1282315440000,356.162],[1282315500000,355.607],[1282315560000,355.928],[1282315620000,356.65],[1282315680000,355.891],[1282315740000,355.138],[1282315800000,355.209],[1282315860000,355.932],[1282315920000,355.056],[1282315980000,355.585],[1282316040000,355.388],[1282316100000,355.339],[1282316160000,355.049],[1282316220000,354.804],[1282316280000,355.658],[1282316340000,356.325],[1282316400000,355.811],[1282316460000,356.152],[1282316520000,356.203],[1282316580000,356.649],[1282316640000,356.592],[1282316700000,357.186],[1282316760000,357.133],[1282316820000,356.299],[1282316880000,355.854],[1282316940000,355.608],[1282317000000,355.092],[1282317060000,354.11],[1282317120000,354.393],[1282317180000,354.678],[1282317240000,353.779],[1282317300000,353.915],[1282317360000,354.21],[1282317420000,353.965],[1282317480000,353.224],[1282317540000,352.403],[1282317600000,352.644],[1282317660000,353.261],[1282317720000,353.544],[1282317780000,352.577],[1282317840000,352.557],[1282317900000,352.314],[1282317960000,352.181],[1282318020000,352.094],[1282318080000,352.283],[1282318140000,353.118],[1282318200000,352.314],[1282318260000,352.106],[1282318320000,352.122],[1282318380000,351.219],[1282318440000,351.732],[1282318500000,351.387],[1282318560000,350.642],[1282318620000,351.208],[1282318680000,351.031],[1282318740000,350.369],[1282318800000,351.233],[1282318860000,350.568],[1282318920000,350.501],[1282318980000,349.87],[1282319040000,349.913],[1282319100000,349.611],[1282319160000,350.567],[1282319220000,350.38],[1282319280000,350.219],[1282319340000,351.18],[1282319400000,351.822],[1282319460000,351.61],[1282319520000,350.719],[1282319580000,351.299],[1282319640000,351.455],[1282319700000,352.097],[1282319760000,352.761],[1282319820000,352.346],[1282319880000,352.207],[1282319940000,352.181],[1282320000000,352.688],[1282320060000,352.569],[1282320120000,352.562],[1282320180000,353.457],[1282320240000,353.806],[1282320300000,353.707],[1282320360000,354.399],[1282320420000,354.056],[1282320480000,354.447],[1282320540000,353.877],[1282320600000,354.489],[1282320660000,355.266],[1282320720000,355.756],[1282320780000,355.576],[1282320840000,356.406],[1282320900000,356.458],[1282320960000,356.274],[1282321020000,355.848],[1282321080000,355.075],[1282321140000,354.28],[1282321200000,354.253],[1282321260000,354.805],[1282321320000,354.16],[1282321380000,354.252],[1282321440000,353.894],[1282321500000,354.496],[1282321560000,354.637],[1282321620000,354.532],[1282321680000,355.227],[1282321740000,354.34],[1282321800000,353.662],[1282321860000,354.565],[1282321920000,355.175],[1282321980000,355.95],[1282322040000,355.55],[1282322100000,354.609],[1282322160000,354.873],[1282322220000,355.101],[1282322280000,354.636],[1282322340000,354.421],[1282322400000,354.057],[1282322460000,353.495],[1282322520000,353.732],[1282322580000,354.041],[1282322640000,354.43],[1282322700000,355.225],[1282322760000,355.81],[1282322820000,355.709],[1282322880000,355.5],[1282322940000,356.038],[1282323000000,355.465],[1282323060000,355.465],[1282323120000,354.43],[1282323180000,354.224],[1282323240000,354.937],[1282323300000,354.416],[1282323360000,355.092],[1282323420000,355.584],[1282323480000,354.823],[1282323540000,355.061],[1282323600000,354.938],[1282323660000,354.523],[1282323720000,354.511],[1282323780000,354.21],[1282323840000,355.059],[1282323900000,355.958],[1282323960000,355.557],[1282324020000,355.254],[1282324080000,354.994],[1282324140000,355.94],[1282324200000,356.02],[1282324260000,356.568],[1282324320000,357.056],[1282324380000,357.106],[1282324440000,356.313],[1282324500000,356.481],[1282324560000,355.783],[1282324620000,356.283],[1282324680000,356.575],[1282324740000,357.15],[1282324800000,357.67],[1282324860000,358.311],[1282324920000,358.14],[1282324980000,357.516],[1282325040000,357.058],[1282325100000,357.595],[1282325160000,358.292],[1282325220000,358.551],[1282325280000,358.268],[1282325340000,357.535],[1282325400000,358.267],[1282325460000,358.234],[1282325520000,358.719],[1282325580000,359.148],[1282325640000,358.467],[1282325700000,357.606],[1282325760000,356.899],[1282325820000,357.256],[1282325880000,356.493],[1282325940000,355.467],[1282326000000,354.761],[1282326060000,355.348],[1282326120000,355.297],[1282326180000,355.794],[1282326240000,354.909],[1282326300000,354.381],[1282326360000,353.581],[1282326420000,352.958],[1282326480000,352.371],[1282326540000,351.741],[1282326600000,352.144],[1282326660000,351.698],[1282326720000,351.456],[1282326780000,350.708],[1282326840000,350.574],[1282326900000,350.596],[1282326960000,350.044],[1282327020000,350.621],[1282327080000,349.812],[1282327140000,349.221],[1282327200000,349.347],[1282327260000,349.38],[1282327320000,349.191],[1282327380000,349.025],[1282327440000,348.496],[1282327500000,347.989],[1282327560000,347.598],[1282327620000,348.335],[1282327680000,348.68],[1282327740000,348.365],[1282327800000,348.421],[1282327860000,347.561],[1282327920000,346.863],[1282327980000,346.433],[1282328040000,345.584],[1282328100000,344.683],[1282328160000,344.048],[1282328220000,344.491],[1282328280000,344.029],[1282328340000,343.389],[1282328400000,343.876],[1282328460000,343.438],[1282328520000,343.981],[1282328580000,344.551],[1282328640000,344.095],[1282328700000,343.957],[1282328760000,344.393],[1282328820000,344.826],[1282328880000,345.701],[1282328940000,345.424],[1282329000000,344.9],[1282329060000,344.253],[1282329120000,344.86],[1282329180000,345.717],[1282329240000,345.642],[1282329300000,345.8],[1282329360000,344.814],[1282329420000,344.263],[1282329480000,344.324],[1282329540000,345.214],[1282329600000,346.041],[1282329660000,346.691],[1282329720000,346.722],[1282329780000,347.104],[1282329840000,346.286],[1282329900000,346.805],[1282329960000,346.615],[1282330020000,347.12],[1282330080000,346.605],[1282330140000,346.392],[1282330200000,346.336],[1282330260000,345.649],[1282330320000,344.771],[1282330380000,344.155],[1282330440000,343.609],[1282330500000,344.181],[1282330560000,344.171],[1282330620000,344.903],[1282330680000,344.403],[1282330740000,343.683],[1282330800000,343.361],[1282330860000,344.306],[1282330920000,343.625],[1282330980000,342.706],[1282331040000,342.25],[1282331100000,341.29],[1282331160000,341.915],[1282331220000,342.481],[1282331280000,343.353],[1282331340000,342.894],[1282331400000,343.241],[1282331460000,343.872],[1282331520000,343.767],[1282331580000,343.789],[1282331640000,343.259],[1282331700000,343.199],[1282331760000,343.041],[1282331820000,342.28],[1282331880000,343.094],[1282331940000,342.501],[1282332000000,343.195],[1282332060000,342.309],[1282332120000,343.145],[1282332180000,343.516],[1282332240000,343.075],[1282332300000,342.683],[1282332360000,342.736],[1282332420000,343.13],[1282332480000,343.627],[1282332540000,343.379],[1282332600000,343.692],[1282332660000,343.751],[1282332720000,343.294],[1282332780000,342.732],[1282332840000,342.199],[1282332900000,341.302],[1282332960000,341.222],[1282333020000,340.661],[1282333080000,340.419],[1282333140000,340.633],[1282333200000,341.349],[1282333260000,342.001],[1282333320000,342.548],[1282333380000,342.275],[1282333440000,343.229],[1282333500000,343.903],[1282333560000,343.096],[1282333620000,342.551],[1282333680000,343.07],[1282333740000,342.757],[1282333800000,343.639],[1282333860000,343.99],[1282333920000,344.708],[1282333980000,344.683],[1282334040000,344.996],[1282334100000,344.245],[1282334160000,344.619],[1282334220000,344.471],[1282334280000,344.792],[1282334340000,345.711],[1282334400000,344.957],[1282334460000,344.216],[1282334520000,344.46],[1282334580000,344.561],[1282334640000,344.154],[1282334700000,343.205],[1282334760000,342.846],[1282334820000,343.543],[1282334880000,342.852],[1282334940000,342.403],[1282335000000,342.269],[1282335060000,341.281],[1282335120000,340.5],[1282335180000,339.515],[1282335240000,338.925],[1282335300000,338.8],[1282335360000,339.028],[1282335420000,339.826],[1282335480000,340.743],[1282335540000,340.491],[1282335600000,339.852],[1282335660000,340.81],[1282335720000,340.763],[1282335780000,340.788],[1282335840000,340.033],[1282335900000,340.046],[1282335960000,339.61],[1282336020000,339.692],[1282336080000,339.725],[1282336140000,340.157],[1282336200000,339.919],[1282336260000,340.725],[1282336320000,341.266],[1282336380000,340.745],[1282336440000,341.471],[1282336500000,340.896],[1282336560000,340.844],[1282336620000,339.813],[1282336680000,340.031],[1282336740000,339.521],[1282336800000,338.57],[1282336860000,339.185],[1282336920000,339.008],[1282336980000,339.089],[1282337040000,338.786],[1282337100000,339.169],[1282337160000,338.652],[1282337220000,338.2],[1282337280000,338.819],[1282337340000,339.167],[1282337400000,338.871],[1282337460000,338.842],[1282337520000,338.003],[1282337580000,338.145],[1282337640000,339.006],[1282337700000,338.101],[1282337760000,338.381],[1282337820000,337.736],[1282337880000,337.169],[1282337940000,336.597],[1282338000000,335.813],[1282338060000,335.392],[1282338120000,335.994],[1282338180000,335.959],[1282338240000,335.991],[1282338300000,336.555],[1282338360000,336.652],[1282338420000,337.411],[1282338480000,336.629],[1282338540000,336.807],[1282338600000,336.392],[1282338660000,337.3],[1282338720000,337.742],[1282338780000,338.051],[1282338840000,337.923],[1282338900000,338.088],[1282338960000,337.752],[1282339020000,338.601],[1282339080000,339.145],[1282339140000,339.628],[1282339200000,339.776],[1282339260000,339.777],[1282339320000,338.895],[1282339380000,338.329],[1282339440000,339.149],[1282339500000,339.365],[1282339560000,339.858],[1282339620000,340.437],[1282339680000,340.162],[1282339740000,340.781],[1282339800000,340.523],[1282339860000,341.217],[1282339920000,341.97],[1282339980000,340.981],[1282340040000,340.147],[1282340100000,340.181],[1282340160000,340.079],[1282340220000,340.477],[1282340280000,341.314],[1282340340000,340.667],[1282340400000,340.672],[1282340460000,340.985],[1282340520000,340.745],[1282340580000,341.214],[1282340640000,341.381],[1282340700000,341.061],[1282340760000,340.065],[1282340820000,339.441],[1282340880000,340.171],[1282340940000,339.206],[1282341000000,338.586],[1282341060000,337.582],[1282341120000,337.947],[1282341180000,337.879],[1282341240000,337.18],[1282341300000,337.662],[1282341360000,336.713],[1282341420000,335.834],[1282341480000,336.363],[1282341540000,335.807],[1282341600000,336.242],[1282341660000,336.47],[1282341720000,336.12],[1282341780000,335.117],[1282341840000,334.112],[1282341900000,333.419],[1282341960000,332.995],[1282342020000,332.349],[1282342080000,332.638],[1282342140000,331.8],[1282342200000,330.9],[1282342260000,330.028],[1282342320000,329.124],[1282342380000,329.908],[1282342440000,330.866],[1282342500000,331.741],[1282342560000,330.82],[1282342620000,331.294],[1282342680000,331.057],[1282342740000,330.288],[1282342800000,329.651],[1282342860000,329.371],[1282342920000,330.217],[1282342980000,330.481],[1282343040000,330.478],[1282343100000,329.711],[1282343160000,330.622],[1282343220000,331.375],[1282343280000,331.454],[1282343340000,331.076],[1282343400000,330.855],[1282343460000,331.576],[1282343520000,330.84],[1282343580000,330.99],[1282343640000,330.618],[1282343700000,331.214],[1282343760000,332.14],[1282343820000,332.877],[1282343880000,332.042],[1282343940000,331.476],[1282344000000,330.665],[1282344060000,329.691],[1282344120000,329.26],[1282344180000,329.632],[1282344240000,329.555],[1282344300000,330.187],[1282344360000,330.699],[1282344420000,330.505],[1282344480000,329.769],[1282344540000,329.425],[1282344600000,329.16],[1282344660000,328.557],[1282344720000,328.486],[1282344780000,328.554],[1282344840000,328.537],[1282344900000,327.917],[1282344960000,328.05],[1282345020000,328.135],[1282345080000,328.48],[1282345140000,327.521],[1282345200000,327.136],[1282345260000,327.185],[1282345320000,327.63],[1282345380000,326.588],[1282345440000,326.347],[1282345500000,327.261],[1282345560000,326.528],[1282345620000,326.223],[1282345680000,325.868],[1282345740000,326.305],[1282345800000,326.287],[1282345860000,326.321],[1282345920000,325.349],[1282345980000,325.789],[1282346040000,326.037],[1282346100000,326.815],[1282346160000,325.774],[1282346220000,325.84],[1282346280000,325.219],[1282346340000,325.929],[1282346400000,326.805],[1282346460000,327.436],[1282346520000,327.535],[1282346580000,326.817],[1282346640000,327.148],[1282346700000,326.601],[1282346760000,327.04],[1282346820000,327.604],[1282346880000,327.13],[1282346940000,326.407],[1282347000000,326.664],[1282347060000,325.941],[1282347120000,325.406],[1282347180000,325.172],[1282347240000,324.718],[1282347300000,324.876],[1282347360000,325.455],[1282347420000,326.023],[1282347480000,325.091],[1282347540000,324.209],[1282347600000,324.45],[1282347660000,324.591],[1282347720000,325.475],[1282347780000,326.184],[1282347840000,325.611],[1282347900000,325.903],[1282347960000,326.172],[1282348020000,326.154],[1282348080000,326.249],[1282348140000,326.307],[1282348200000,325.706],[1282348260000,325.661],[1282348320000,326.506],[1282348380000,325.466],[1282348440000,326.254],[1282348500000,325.34],[1282348560000,324.757],[1282348620000,323.814],[1282348680000,324.356],[1282348740000,324.036],[1282348800000,324.59],[1282348860000,324.416],[1282348920000,324.605],[1282348980000,323.979],[1282349040000,323.063],[1282349100000,323.73],[1282349160000,323.804],[1282349220000,323.515],[1282349280000,323.964],[1282349340000,324.019],[1282349400000,323.25],[1282349460000,322.752],[1282349520000,321.988],[1282349580000,322.441],[1282349640000,323.302],[1282349700000,322.668],[1282349760000,321.694],[1282349820000,320.817],[1282349880000,321.292],[1282349940000,321.036],[1282350000000,321.385],[1282350060000,321.374],[1282350120000,320.396],[1282350180000,319.683],[1282350240000,318.909],[1282350300000,319.119],[1282350360000,318.427],[1282350420000,318.026],[1282350480000,318.535],[1282350540000,319.224],[1282350600000,319.638],[1282350660000,319.34],[1282350720000,318.675],[1282350780000,318.405],[1282350840000,318.111],[1282350900000,318.833],[1282350960000,318.989],[1282351020000,318.121],[1282351080000,318.892],[1282351140000,319.012],[1282351200000,318.135],[1282351260000,318.098],[1282351320000,318.348],[1282351380000,317.737],[1282351440000,318.575],[1282351500000,319.237],[1282351560000,319.05],[1282351620000,318.566],[1282351680000,317.697],[1282351740000,316.774],[1282351800000,315.924],[1282351860000,316.209],[1282351920000,316.058],[1282351980000,316.232],[1282352040000,316.976],[1282352100000,317.833],[1282352160000,316.893],[1282352220000,316.446],[1282352280000,316.507],[1282352340000,316.344],[1282352400000,316.739],[1282352460000,315.703],[1282352520000,315.53],[1282352580000,315.754],[1282352640000,316.466],[1282352700000,317.247],[1282352760000,317.701],[1282352820000,318.508],[1282352880000,318.211],[1282352940000,319.039],[1282353000000,319.015],[1282353060000,318.524],[1282353120000,317.697],[1282353180000,317.83],[1282353240000,317.063],[1282353300000,316.866],[1282353360000,316.011],[1282353420000,316.444],[1282353480000,316.469],[1282353540000,316.155],[1282353600000,316.893],[1282353660000,316.013],[1282353720000,315.487],[1282353780000,316.108],[1282353840000,315.617],[1282353900000,315.535],[1282353960000,315.285],[1282354020000,314.86],[1282354080000,313.851],[1282354140000,313.793],[1282354200000,313.403],[1282354260000,312.445],[1282354320000,312.775],[1282354380000,313.555],[1282354440000,312.82],[1282354500000,312.308],[1282354560000,311.444],[1282354620000,310.81],[1282354680000,311.512],[1282354740000,310.792],[1282354800000,311.521],[1282354860000,311.313],[1282354920000,311.085],[1282354980000,310.398],[1282355040000,309.681],[1282355100000,310.517],[1282355160000,311.354],[1282355220000,310.617],[1282355280000,311.488],[1282355340000,311.814],[1282355400000,312.371],[1282355460000,312.08],[1282355520000,311.279],[1282355580000,311.142],[1282355640000,311.487],[1282355700000,311.878],[1282355760000,311.664],[1282355820000,311.836],[1282355880000,310.952],[1282355940000,311.067],[1282356000000,311.355],[1282356060000,310.898],[1282356120000,309.945],[1282356180000,309.223],[1282356240000,308.857],[1282356300000,309.063],[1282356360000,309.137],[1282356420000,309.71],[1282356480000,309.526],[1282356540000,309.391],[1282356600000,309.229],[1282356660000,308.956],[1282356720000,308.708],[1282356780000,309.109],[1282356840000,308.495],[1282356900000,308.926],[1282356960000,309.511],[1282357020000,309.016],[1282357080000,309.8],[1282357140000,309.695],[1282357200000,310.008],[1282357260000,310.334],[1282357320000,311.236],[1282357380000,311.447],[1282357440000,311.689],[1282357500000,312.327],[1282357560000,311.951],[1282357620000,312.092],[1282357680000,312.565],[1282357740000,312.405],[1282357800000,312.473],[1282357860000,312.796],[1282357920000,313.625],[1282357980000,314.338],[1282358040000,315.202],[1282358100000,315.089],[1282358160000,315.792],[1282358220000,315.392],[1282358280000,314.945],[1282358340000,314.277],[1282358400000,314.213],[1282358460000,313.766],[1282358520000,314.559],[1282358580000,315.294],[1282358640000,316.054],[1282358700000,316.687],[1282358760000,316.291],[1282358820000,316.116],[1282358880000,316.161],[1282358940000,315.816],[1282359000000,316.588],[1282359060000,317.44],[1282359120000,318.014],[1282359180000,317.822],[1282359240000,318.536],[1282359300000,319.104],[1282359360000,319.968],[1282359420000,319.285],[1282359480000,320.139],[1282359540000,319.187],[1282359600000,319.205],[1282359660000,320.097],[1282359720000,319.947],[1282359780000,318.98],[1282359840000,318.877],[1282359900000,319.328],[1282359960000,318.436],[1282360020000,317.4],[1282360080000,317.278],[1282360140000,317.274],[1282360200000,317.65],[1282360260000,318.216],[1282360320000,317.545],[1282360380000,318.467],[1282360440000,319.321],[1282360500000,319.744],[1282360560000,320.491],[1282360620000,320.49],[1282360680000,319.483],[1282360740000,319.486],[1282360800000,320.162],[1282360860000,320.107],[1282360920000,320.187],[1282360980000,320.495],[1282361040000,321.206],[1282361100000,321.756],[1282361160000,321.487],[1282361220000,322.331],[1282361280000,321.544],[1282361340000,322.075],[1282361400000,322.902],[1282361460000,321.857],[1282361520000,320.978],[1282361580000,321.658],[1282361640000,321.894],[1282361700000,322.469],[1282361760000,322.278],[1282361820000,322.997],[1282361880000,322.478],[1282361940000,323.283],[1282362000000,323.28],[1282362060000,322.67],[1282362120000,322.5],[1282362180000,321.548],[1282362240000,322.342],[1282362300000,322.453],[1282362360000,322.563],[1282362420000,322.81],[1282362480000,323.62],[1282362540000,324.36],[1282362600000,323.645],[1282362660000,322.738],[1282362720000,323.159],[1282362780000,322.408],[1282362840000,322.735],[1282362900000,322.712],[1282362960000,323.436],[1282363020000,322.494],[1282363080000,321.452],[1282363140000,321.614],[1282363200000,320.848],[1282363260000,320.878],[1282363320000,320.817],[1282363380000,321.372],[1282363440000,322.195],[1282363500000,321.199],[1282363560000,321.845],[1282363620000,322.544],[1282363680000,322.446],[1282363740000,322.629],[1282363800000,321.6],[1282363860000,321.466],[1282363920000,321.824],[1282363980000,322.145],[1282364040000,323.06],[1282364100000,322.129],[1282364160000,322.424],[1282364220000,321.46],[1282364280000,321.118],[1282364340000,320.466],[1282364400000,321.216],[1282364460000,320.866],[1282364520000,321.256],[1282364580000,321.874],[1282364640000,322.557],[1282364700000,322.527],[1282364760000,323.041],[1282364820000,322.912],[1282364880000,323.509],[1282364940000,322.592],[1282365000000,323.389],[1282365060000,322.886],[1282365120000,322.228],[1282365180000,322.525],[1282365240000,322.327],[1282365300000,323.128],[1282365360000,323.531],[1282365420000,324.302],[1282365480000,323.26],[1282365540000,323.658],[1282365600000,323.465],[1282365660000,324.141],[1282365720000,325.013],[1282365780000,325.346],[1282365840000,324.463],[1282365900000,324.302],[1282365960000,323.492],[1282366020000,323.092],[1282366080000,322.743],[1282366140000,321.931],[1282366200000,322.787],[1282366260000,322.327],[1282366320000,322.107],[1282366380000,321.227],[1282366440000,321.832],[1282366500000,320.996],[1282366560000,321.692],[1282366620000,320.767],[1282366680000,320.414],[1282366740000,321.09],[1282366800000,321.613],[1282366860000,321.89],[1282366920000,322.134],[1282366980000,322.172],[1282367040000,321.608],[1282367100000,321.361],[1282367160000,320.814],[1282367220000,321.335],[1282367280000,320.641],[1282367340000,319.68],[1282367400000,320.01],[1282367460000,319.382],[1282367520000,319.504],[1282367580000,319.872],[1282367640000,318.822],[1282367700000,318.776],[1282367760000,319.266],[1282367820000,318.813],[1282367880000,319.644],[1282367940000,320.445],[1282368000000,320.288],[1282368060000,320.816],[1282368120000,320.73],[1282368180000,321.574],[1282368240000,321.164],[1282368300000,321.595],[1282368360000,322.116],[1282368420000,321.137],[1282368480000,321.283],[1282368540000,320.355],[1282368600000,319.715],[1282368660000,318.748],[1282368720000,318.176],[1282368780000,318.56],[1282368840000,319.324],[1282368900000,319.925],[1282368960000,319.044],[1282369020000,318.919],[1282369080000,319.004],[1282369140000,318.296],[1282369200000,319.201],[1282369260000,318.899],[1282369320000,317.865],[1282369380000,318.619],[1282369440000,318.467],[1282369500000,317.442],[1282369560000,317.992],[1282369620000,317.967],[1282369680000,318.765],[1282369740000,318.025],[1282369800000,317.039],[1282369860000,317.221],[1282369920000,317.51],[1282369980000,317.248],[1282370040000,317.143],[1282370100000,318.026],[1282370160000,318.308],[1282370220000,317.707],[1282370280000,316.985],[1282370340000,316.116],[1282370400000,316.019],[1282370460000,315.429],[1282370520000,316.054],[1282370580000,315.95],[1282370640000,315.023],[1282370700000,315.645],[1282370760000,316.095],[1282370820000,316.529],[1282370880000,316.038],[1282370940000,316.585],[1282371000000,316.122],[1282371060000,315.51],[1282371120000,315.616],[1282371180000,315.773],[1282371240000,314.897],[1282371300000,315.804],[1282371360000,315.602],[1282371420000,316.06],[1282371480000,316.301],[1282371540000,316.325],[1282371600000,316.003],[1282371660000,315.019],[1282371720000,315.319],[1282371780000,315.577],[1282371840000,314.687],[1282371900000,314.108],[1282371960000,313.997],[1282372020000,314.705],[1282372080000,313.815],[1282372140000,313.918],[1282372200000,312.932],[1282372260000,313.05],[1282372320000,313.664],[1282372380000,314.279],[1282372440000,313.602],[1282372500000,313.08],[1282372560000,312.032],[1282372620000,311.389],[1282372680000,310.403],[1282372740000,309.591],[1282372800000,309.715],[1282372860000,310.228],[1282372920000,309.827],[1282372980000,309.233],[1282373040000,309.105],[1282373100000,308.137],[1282373160000,308.628],[1282373220000,309.452],[1282373280000,309.863],[1282373340000,309.177],[1282373400000,309.696],[1282373460000,309.937],[1282373520000,310.382],[1282373580000,309.601],[1282373640000,308.743],[1282373700000,309.085],[1282373760000,308.548],[1282373820000,307.624],[1282373880000,307.01],[1282373940000,307.066],[1282374000000,306.176],[1282374060000,305.452],[1282374120000,304.455],[1282374180000,305.194],[1282374240000,304.518],[1282374300000,304.382],[1282374360000,304.652],[1282374420000,304.419],[1282374480000,304.999],[1282374540000,304.945],[1282374600000,304.282],[1282374660000,304.832],[1282374720000,305.495],[1282374780000,304.945],[1282374840000,305.089],[1282374900000,304.126],[1282374960000,304.851],[1282375020000,304.993],[1282375080000,304.758],[1282375140000,305.379],[1282375200000,305.787],[1282375260000,306.577],[1282375320000,306.778],[1282375380000,307.289],[1282375440000,307.731],[1282375500000,306.702],[1282375560000,307.465],[1282375620000,307.704],[1282375680000,307.866],[1282375740000,308.158],[1282375800000,308.673],[1282375860000,308.396],[1282375920000,308.114],[1282375980000,308.303],[1282376040000,307.695],[1282376100000,306.935],[1282376160000,306.089],[1282376220000,306.139],[1282376280000,306.084],[1282376340000,305.097],[1282376400000,305.753],[1282376460000,305.678],[1282376520000,305.44],[1282376580000,304.865],[1282376640000,304.834],[1282376700000,305.101],[1282376760000,304.925],[1282376820000,303.88],[1282376880000,304.325],[1282376940000,303.64],[1282377000000,303.583],[1282377060000,303.345],[1282377120000,304.009],[1282377180000,304.822],[1282377240000,305.504],[1282377300000,306.393],[1282377360000,305.661],[1282377420000,306.479],[1282377480000,306.841],[1282377540000,307.384],[1282377600000,307.906],[1282377660000,307.232],[1282377720000,306.752],[1282377780000,307.399],[1282377840000,307.459],[1282377900000,307.32],[1282377960000,306.684],[1282378020000,305.96],[1282378080000,306.412],[1282378140000,305.581],[1282378200000,304.526],[1282378260000,304.458],[1282378320000,303.446],[1282378380000,302.673],[1282378440000,303.346],[1282378500000,303.136],[1282378560000,302.528],[1282378620000,302.494],[1282378680000,303.345],[1282378740000,303.197],[1282378800000,303.297],[1282378860000,304.105],[1282378920000,304.939],[1282378980000,305.063],[1282379040000,305.618],[1282379100000,305.442],[1282379160000,305.421],[1282379220000,305.343],[1282379280000,304.294],[1282379340000,304.045],[1282379400000,303.768],[1282379460000,303.474],[1282379520000,303.987],[1282379580000,303.079],[1282379640000,303.706],[1282379700000,303.73],[1282379760000,304.222],[1282379820000,303.929],[1282379880000,303.487],[1282379940000,304.166],[1282380000000,303.36],[1282380060000,303.625],[1282380120000,302.636],[1282380180000,303.062],[1282380240000,302.516],[1282380300000,302.648],[1282380360000,301.955],[1282380420000,301.177],[1282380480000,301.32],[1282380540000,300.774],[1282380600000,300.874],[1282380660000,299.988],[1282380720000,300.872],[1282380780000,301.063],[1282380840000,301.289],[1282380900000,301.717],[1282380960000,302.041],[1282381020000,301.776],[1282381080000,301.242],[1282381140000,301.708],[1282381200000,301.556],[1282381260000,301.735],[1282381320000,302.057],[1282381380000,301.4],[1282381440000,301.349],[1282381500000,300.3],[1282381560000,299.993],[1282381620000,299.052],[1282381680000,299.571],[1282381740000,298.99],[1282381800000,299.47],[1282381860000,299.193],[1282381920000,298.375],[1282381980000,298.854],[1282382040000,298.629],[1282382100000,298.145],[1282382160000,299.033],[1282382220000,299.077],[1282382280000,299.961],[1282382340000,298.956],[1282382400000,298.569],[1282382460000,298.957],[1282382520000,299.51],[1282382580000,298.982],[1282382640000,298.707],[1282382700000,298.752],[1282382760000,299.478],[1282382820000,298.646],[1282382880000,298.791],[1282382940000,298.212],[1282383000000,297.639],[1282383060000,298.349],[1282383120000,297.3],[1282383180000,296.509],[1282383240000,296.888],[1282383300000,296.775],[1282383360000,296.281],[1282383420000,295.272],[1282383480000,294.323],[1282383540000,293.918],[1282383600000,293.574],[1282383660000,293.584],[1282383720000,293.949],[1282383780000,293.541],[1282383840000,293.284],[1282383900000,293.678],[1282383960000,293.639],[1282384020000,294.045],[1282384080000,293.877],[1282384140000,293.08],[1282384200000,292.518],[1282384260000,292.362],[1282384320000,292.579],[1282384380000,291.569],[1282384440000,291.323],[1282384500000,291.119],[1282384560000,291.613],[1282384620000,292.287],[1282384680000,291.596],[1282384740000,291.26],[1282384800000,290.988],[1282384860000,291.218],[1282384920000,292.022],[1282384980000,291.733],[1282385040000,290.737],[1282385100000,289.924],[1282385160000,290.73],[1282385220000,291.018],[1282385280000,291.91],[1282385340000,291.403],[1282385400000,290.947],[1282385460000,291.828],[1282385520000,292.758],[1282385580000,292.549],[1282385640000,292.388],[1282385700000,292.442],[1282385760000,292.6],[1282385820000,292.012],[1282385880000,292.295],[1282385940000,292.082],[1282386000000,292.507],[1282386060000,292.66],[1282386120000,293.156],[1282386180000,292.644],[1282386240000,292.291],[1282386300000,292.318],[1282386360000,291.484],[1282386420000,290.456],[1282386480000,290.938],[1282386540000,291.725],[1282386600000,291.113],[1282386660000,291.304],[1282386720000,292.154],[1282386780000,293.096],[1282386840000,293.622],[1282386900000,293.344],[1282386960000,292.569],[1282387020000,291.528],[1282387080000,292.138],[1282387140000,292.174],[1282387200000,291.494],[1282387260000,291.661],[1282387320000,290.886],[1282387380000,291.738],[1282387440000,290.808],[1282387500000,290.648],[1282387560000,291.439],[1282387620000,292.335],[1282387680000,292.054],[1282387740000,291.007],[1282387800000,290.753],[1282387860000,291.322],[1282387920000,291.522],[1282387980000,290.828],[1282388040000,291.144],[1282388100000,292.043],[1282388160000,291.661],[1282388220000,291.957],[1282388280000,291.126],[1282388340000,291.362],[1282388400000,291.659],[1282388460000,292.157],[1282388520000,291.224],[1282388580000,291.903],[1282388640000,292.838],[1282388700000,293.688],[1282388760000,294.013],[1282388820000,293.1],[1282388880000,293.304],[1282388940000,293.442],[1282389000000,292.605],[1282389060000,292.312],[1282389120000,291.841],[1282389180000,291.989],[1282389240000,291.202],[1282389300000,290.837],[1282389360000,290.319],[1282389420000,290.706],[1282389480000,289.792],[1282389540000,289.242],[1282389600000,289.169],[1282389660000,288.238],[1282389720000,288.275],[1282389780000,288.443],[1282389840000,287.847],[1282389900000,286.818],[1282389960000,287.528],[1282390020000,287.883],[1282390080000,286.89],[1282390140000,286.184],[1282390200000,285.401],[1282390260000,284.61],[1282390320000,285.063],[1282390380000,285.251],[1282390440000,284.937],[1282390500000,285.601],[1282390560000,284.801],[1282390620000,284.213],[1282390680000,283.528],[1282390740000,283.399],[1282390800000,282.562],[1282390860000,281.612],[1282390920000,280.721],[1282390980000,281.25],[1282391040000,280.276],[1282391100000,279.774],[1282391160000,279.215],[1282391220000,278.23],[1282391280000,278.291],[1282391340000,277.478],[1282391400000,276.93],[1282391460000,277.819],[1282391520000,277.588],[1282391580000,276.864],[1282391640000,276.52],[1282391700000,275.736],[1282391760000,276.095],[1282391820000,275.302],[1282391880000,274.723],[1282391940000,274.824],[1282392000000,274.723],[1282392060000,274.365],[1282392120000,273.466],[1282392180000,273.973],[1282392240000,274.862],[1282392300000,274.433],[1282392360000,274.925],[1282392420000,275.067],[1282392480000,274.097],[1282392540000,273.32],[1282392600000,273.835],[1282392660000,272.871],[1282392720000,271.947],[1282392780000,272.529],[1282392840000,272.894],[1282392900000,271.936],[1282392960000,271.645],[1282393020000,271.865],[1282393080000,272.082],[1282393140000,271.488],[1282393200000,270.569],[1282393260000,270.572],[1282393320000,271.467],[1282393380000,271.937],[1282393440000,271.996],[1282393500000,271.913],[1282393560000,271.064],[1282393620000,270.036],[1282393680000,270.101],[1282393740000,269.839],[1282393800000,270.682],[1282393860000,270.155],[1282393920000,270.238],[1282393980000,269.982],[1282394040000,270.56],[1282394100000,270.569],[1282394160000,270.175],[1282394220000,270.224],[1282394280000,269.738],[1282394340000,269.163],[1282394400000,269.727],[1282394460000,268.75],[1282394520000,268.112],[1282394580000,269.042],[1282394640000,268.928],[1282394700000,269.042],[1282394760000,269.959],[1282394820000,270.842],[1282394880000,270.569],[1282394940000,270.777],[1282395000000,270.611],[1282395060000,271.427],[1282395120000,271.189],[1282395180000,270.437],[1282395240000,270.011],[1282395300000,269.805],[1282395360000,270.138],[1282395420000,269.514],[1282395480000,269.523],[1282395540000,270.337],[1282395600000,270.087],[1282395660000,269.146],[1282395720000,268.212],[1282395780000,268.612],[1282395840000,268.73],[1282395900000,268.299],[1282395960000,267.706],[1282396020000,266.688],[1282396080000,266.218],[1282396140000,265.476],[1282396200000,265.81],[1282396260000,265.094],[1282396320000,264.678],[1282396380000,265.031],[1282396440000,264.359],[1282396500000,263.921],[1282396560000,263.198],[1282396620000,263.776],[1282396680000,263.065],[1282396740000,262.338],[1282396800000,262.599],[1282396860000,263.017],[1282396920000,262.373],[1282396980000,261.674],[1282397040000,261.544],[1282397100000,261.183],[1282397160000,260.28],[1282397220000,259.915],[1282397280000,259.424],[1282397340000,259.002],[1282397400000,258.959],[1282397460000,259.809],[1282397520000,260.076],[1282397580000,260.982],[1282397640000,261.341],[1282397700000,261.504],[1282397760000,261.662],[1282397820000,261.825],[1282397880000,262.642],[1282397940000,262.442],[1282398000000,262.075],[1282398060000,262.653],[1282398120000,262.318],[1282398180000,262.835],[1282398240000,262.574],[1282398300000,261.589],[1282398360000,262.202],[1282398420000,262.31],[1282398480000,261.575],[1282398540000,260.745],[1282398600000,260.812],[1282398660000,261.098],[1282398720000,261.949],[1282398780000,261.832],[1282398840000,261.073],[1282398900000,261.62],[1282398960000,262.23],[1282399020000,263.039],[1282399080000,263.852],[1282399140000,263.502],[1282399200000,262.666],[1282399260000,262.756],[1282399320000,263.634],[1282399380000,263.797],[1282399440000,263.82],[1282399500000,264.502],[1282399560000,263.463],[1282399620000,263.868],[1282399680000,264.283],[1282399740000,265.018],[1282399800000,264.247],[1282399860000,264.438],[1282399920000,263.398],[1282399980000,263.261],[1282400040000,263.613],[1282400100000,264.136],[1282400160000,263.28],[1282400220000,263.97],[1282400280000,263.104],[1282400340000,263.447],[1282400400000,263.391],[1282400460000,263.003],[1282400520000,263.206],[1282400580000,263.476],[1282400640000,262.484],[1282400700000,261.945],[1282400760000,262.04],[1282400820000,262.4],[1282400880000,262.877],[1282400940000,261.871],[1282401000000,261.698],[1282401060000,260.892],[1282401120000,261.104],[1282401180000,260.528],[1282401240000,259.668],[1282401300000,259.405],[1282401360000,260.239],[1282401420000,259.247],[1282401480000,259.96],[1282401540000,259.077],[1282401600000,259.582],[1282401660000,259.053],[1282401720000,257.996],[1282401780000,258.93],[1282401840000,259.742],[1282401900000,260.011],[1282401960000,259.334],[1282402020000,259.847],[1282402080000,259.751],[1282402140000,258.851],[1282402200000,258.222],[1282402260000,257.406],[1282402320000,256.352],[1282402380000,256.67],[1282402440000,256.469],[1282402500000,256.964],[1282402560000,257.477],[1282402620000,256.948],[1282402680000,257.002],[1282402740000,256.01],[1282402800000,255.109],[1282402860000,254.738],[1282402920000,254.076],[1282402980000,254.292],[1282403040000,253.381],[1282403100000,254.263],[1282403160000,253.671],[1282403220000,253.424],[1282403280000,254.3],[1282403340000,253.343],[1282403400000,253.465],[1282403460000,253.978],[1282403520000,254.512],[1282403580000,255.123],[1282403640000,254.407],[1282403700000,254.387],[1282403760000,254.884],[1282403820000,254.845],[1282403880000,255.649],[1282403940000,255.264],[1282404000000,255.156],[1282404060000,255.02],[1282404120000,255.665],[1282404180000,256.306],[1282404240000,255.263],[1282404300000,255.08],[1282404360000,255.849],[1282404420000,256.597],[1282404480000,255.975],[1282404540000,255.358],[1282404600000,255.08],[1282404660000,255.786],[1282404720000,256.558],[1282404780000,257.205],[1282404840000,256.309],[1282404900000,255.824],[1282404960000,255.819],[1282405020000,255.396],[1282405080000,254.419],[1282405140000,255.343],[1282405200000,255.118],[1282405260000,255.22],[1282405320000,255.646],[1282405380000,256.566],[1282405440000,256.094],[1282405500000,256.379],[1282405560000,256.557],[1282405620000,257.359],[1282405680000,257.145],[1282405740000,257.715],[1282405800000,257.033],[1282405860000,257.199],[1282405920000,258.035],[1282405980000,258.713],[1282406040000,258.729],[1282406100000,258.832],[1282406160000,258.367],[1282406220000,258.367],[1282406280000,257.633],[1282406340000,258.291],[1282406400000,257.544],[1282406460000,257.749],[1282406520000,258.256],[1282406580000,257.96],[1282406640000,258.484],[1282406700000,257.681],[1282406760000,256.88],[1282406820000,257.29],[1282406880000,256.629],[1282406940000,256.838],[1282407000000,255.785],[1282407060000,255.935],[1282407120000,255.498],[1282407180000,255.126],[1282407240000,255.709],[1282407300000,255.279],[1282407360000,255.989],[1282407420000,256.095],[1282407480000,256.447],[1282407540000,255.65],[1282407600000,256.393],[1282407660000,255.876],[1282407720000,255.568],[1282407780000,255.863],[1282407840000,255.08],[1282407900000,254.351],[1282407960000,254.7],[1282408020000,253.768],[1282408080000,254.324],[1282408140000,253.895],[1282408200000,253.186],[1282408260000,253.932],[1282408320000,253.18],[1282408380000,252.123],[1282408440000,252.491],[1282408500000,252.02],[1282408560000,252.44],[1282408620000,253.071],[1282408680000,253.095],[1282408740000,253.443],[1282408800000,252.755],[1282408860000,251.851],[1282408920000,252.164],[1282408980000,252.519],[1282409040000,252.644],[1282409100000,252.575],[1282409160000,252.782],[1282409220000,252.485],[1282409280000,252.199],[1282409340000,252.755],[1282409400000,252.846],[1282409460000,252.769],[1282409520000,251.747],[1282409580000,251.356],[1282409640000,250.458],[1282409700000,249.895],[1282409760000,249.849],[1282409820000,249.938],[1282409880000,250.801],[1282409940000,250.226],[1282410000000,249.944],[1282410060000,250.277],[1282410120000,249.68],[1282410180000,250.375],[1282410240000,250.346],[1282410300000,250.335],[1282410360000,249.855],[1282410420000,250.712],[1282410480000,251.529],[1282410540000,251.567],[1282410600000,250.922],[1282410660000,250.958],[1282410720000,250.214],[1282410780000,249.706],[1282410840000,249.258],[1282410900000,248.841],[1282410960000,248.858],[1282411020000,249.205],[1282411080000,249.976],[1282411140000,250.812],[1282411200000,250.084],[1282411260000,250.286],[1282411320000,249.949],[1282411380000,249.479],[1282411440000,249.116],[1282411500000,249.469],[1282411560000,249.988],[1282411620000,249.746],[1282411680000,249.27],[1282411740000,249.783],[1282411800000,249.479],[1282411860000,248.841],[1282411920000,249.712],[1282411980000,248.737],[1282412040000,248.765],[1282412100000,248.615],[1282412160000,248.887],[1282412220000,248.973],[1282412280000,248.545],[1282412340000,248.786],[1282412400000,249.521],[1282412460000,249.698],[1282412520000,249.381],[1282412580000,248.568],[1282412640000,247.819],[1282412700000,248.027],[1282412760000,247.48],[1282412820000,246.602],[1282412880000,246.195],[1282412940000,245.383],[1282413000000,245.164],[1282413060000,245.053],[1282413120000,245.375],[1282413180000,245.5],[1282413240000,246.152],[1282413300000,245.791],[1282413360000,246.218],[1282413420000,246.269],[1282413480000,245.766],[1282413540000,246.406],[1282413600000,246.773],[1282413660000,246.788],[1282413720000,245.733],[1282413780000,244.729],[1282413840000,245.286],[1282413900000,246.163],[1282413960000,247.065],[1282414020000,246.965],[1282414080000,246.745],[1282414140000,246.687],[1282414200000,246.31],[1282414260000,246.825],[1282414320000,245.99],[1282414380000,245.866],[1282414440000,245.298],[1282414500000,245.223],[1282414560000,245.965],[1282414620000,244.91],[1282414680000,245.739],[1282414740000,246.211],[1282414800000,246.501],[1282414860000,246.387],[1282414920000,247.176],[1282414980000,246.823],[1282415040000,247.577],[1282415100000,247.608],[1282415160000,246.676],[1282415220000,247],[1282415280000,246.893],[1282415340000,245.962],[1282415400000,245.403],[1282415460000,246.017],[1282415520000,244.993],[1282415580000,245.775],[1282415640000,244.731],[1282415700000,244.075],[1282415760000,243.998],[1282415820000,244.236],[1282415880000,244.97],[1282415940000,245.473],[1282416000000,245.356],[1282416060000,245.93],[1282416120000,245.616],[1282416180000,245.12],[1282416240000,244.931],[1282416300000,245.296],[1282416360000,244.557],[1282416420000,244.393],[1282416480000,243.388],[1282416540000,243.424],[1282416600000,244.097],[1282416660000,243.254],[1282416720000,242.276],[1282416780000,242.728],[1282416840000,243.029],[1282416900000,243.61],[1282416960000,244.382],[1282417020000,245.3],[1282417080000,245.467],[1282417140000,244.483],[1282417200000,243.982],[1282417260000,244.408],[1282417320000,245.27],[1282417380000,244.23],[1282417440000,244.57],[1282417500000,243.624],[1282417560000,242.723],[1282417620000,241.873],[1282417680000,241.581],[1282417740000,240.738],[1282417800000,240.895],[1282417860000,239.87],[1282417920000,239.995],[1282417980000,240.404],[1282418040000,240.319],[1282418100000,239.342],[1282418160000,238.459],[1282418220000,237.482],[1282418280000,236.475],[1282418340000,236.572],[1282418400000,236.872],[1282418460000,236.968],[1282418520000,236.605],[1282418580000,237.463],[1282418640000,238.38],[1282418700000,239.263],[1282418760000,239.476],[1282418820000,239.463],[1282418880000,239.375],[1282418940000,238.499],[1282419000000,237.655],[1282419060000,237.192],[1282419120000,237.036],[1282419180000,237.062],[1282419240000,236.738],[1282419300000,237.52],[1282419360000,236.777],[1282419420000,236.383],[1282419480000,236.952],[1282419540000,236.322],[1282419600000,236.352],[1282419660000,236.409],[1282419720000,237.002],[1282419780000,236.743],[1282419840000,236.707],[1282419900000,235.892],[1282419960000,236.084],[1282420020000,236.321],[1282420080000,236.336],[1282420140000,237.114],[1282420200000,237.721],[1282420260000,237.316],[1282420320000,236.948],[1282420380000,237.559],[1282420440000,238.051],[1282420500000,238.692],[1282420560000,239.151],[1282420620000,238.388],[1282420680000,237.403],[1282420740000,237.957],[1282420800000,237.191],[1282420860000,237.727],[1282420920000,236.84],[1282420980000,235.821],[1282421040000,234.855],[1282421100000,233.792],[1282421160000,234.362],[1282421220000,235.263],[1282421280000,234.306],[1282421340000,233.886],[1282421400000,233.029],[1282421460000,232.972],[1282421520000,233.454],[1282421580000,233.426],[1282421640000,232.803],[1282421700000,233.217],[1282421760000,234.142],[1282421820000,234.477],[1282421880000,235.106],[1282421940000,236.034],[1282422000000,235.815],[1282422060000,235.452],[1282422120000,235.91],[1282422180000,235.252],[1282422240000,235.787],[1282422300000,234.982],[1282422360000,235.813],[1282422420000,236.464],[1282422480000,236.936],[1282422540000,237.753],[1282422600000,237.362],[1282422660000,237.408],[1282422720000,236.389],[1282422780000,236.336],[1282422840000,237.152],[1282422900000,236.1],[1282422960000,236.696],[1282423020000,237.321],[1282423080000,237.793],[1282423140000,237.165],[1282423200000,237.013],[1282423260000,237.655],[1282423320000,237.607],[1282423380000,237.8],[1282423440000,237.829],[1282423500000,237.746],[1282423560000,237.574],[1282423620000,238.051],[1282423680000,238.159],[1282423740000,238.101],[1282423800000,237.19],[1282423860000,237.867],[1282423920000,238.087],[1282423980000,238.421],[1282424040000,239.144],[1282424100000,239.029],[1282424160000,238.905],[1282424220000,239.821],[1282424280000,239.183],[1282424340000,238.24],[1282424400000,237.491],[1282424460000,237.458],[1282424520000,237.4],[1282424580000,238.044],[1282424640000,238.879],[1282424700000,238.017],[1282424760000,237.673],[1282424820000,238.256],[1282424880000,238.468],[1282424940000,238.402],[1282425000000,237.885],[1282425060000,238.168],[1282425120000,238.863],[1282425180000,239.266],[1282425240000,238.411],[1282425300000,237.869],[1282425360000,237.232],[1282425420000,238.079],[1282425480000,238.494],[1282425540000,239.391],[1282425600000,239.13],[1282425660000,239.161],[1282425720000,238.891],[1282425780000,238.81],[1282425840000,239.711],[1282425900000,240.282],[1282425960000,239.691],[1282426020000,240.401],[1282426080000,240.35],[1282426140000,240.254],[1282426200000,240.463],[1282426260000,240.31],[1282426320000,239.732],[1282426380000,239.035],[1282426440000,238.624],[1282426500000,238.846],[1282426560000,238.811],[1282426620000,239.47],[1282426680000,239.368],[1282426740000,240.125],[1282426800000,239.151],[1282426860000,238.619],[1282426920000,237.687],[1282426980000,237.487],[1282427040000,237.831],[1282427100000,238.215],[1282427160000,238.046],[1282427220000,237.518],[1282427280000,236.586],[1282427340000,237.498],[1282427400000,236.495],[1282427460000,235.93],[1282427520000,235.896],[1282427580000,235.739],[1282427640000,236.153],[1282427700000,236.127],[1282427760000,236.515],[1282427820000,235.717],[1282427880000,234.933],[1282427940000,234.582],[1282428000000,233.997],[1282428060000,232.959],[1282428120000,232.436],[1282428180000,232.784],[1282428240000,231.972],[1282428300000,231.824],[1282428360000,231.135],[1282428420000,231.884],[1282428480000,231.304],[1282428540000,231.932],[1282428600000,231.366],[1282428660000,230.542],[1282428720000,229.55],[1282428780000,228.766],[1282428840000,229.118],[1282428900000,228.683],[1282428960000,228.027],[1282429020000,227.989],[1282429080000,228.18],[1282429140000,228.853],[1282429200000,228.602],[1282429260000,228.326],[1282429320000,228.474],[1282429380000,229.356],[1282429440000,228.327],[1282429500000,228.134],[1282429560000,228.048],[1282429620000,227.605],[1282429680000,227.988],[1282429740000,228.311],[1282429800000,227.954],[1282429860000,227.419],[1282429920000,227.358],[1282429980000,228.05],[1282430040000,228.575],[1282430100000,229.012],[1282430160000,229.816],[1282430220000,229.181],[1282430280000,229.03],[1282430340000,229.479],[1282430400000,230.209],[1282430460000,230.442],[1282430520000,231.03],[1282430580000,230.111],[1282430640000,229.559],[1282430700000,228.928],[1282430760000,229.085],[1282430820000,229.758],[1282430880000,229.321],[1282430940000,229.793],[1282431000000,230.349],[1282431060000,230.148],[1282431120000,229.987],[1282431180000,229.676],[1282431240000,229.257],[1282431300000,228.257],[1282431360000,227.225],[1282431420000,226.219],[1282431480000,226.155],[1282431540000,226.21],[1282431600000,225.826],[1282431660000,226.183],[1282431720000,226.708],[1282431780000,226.194],[1282431840000,226.415],[1282431900000,226.974],[1282431960000,227.335],[1282432020000,228.16],[1282432080000,227.41],[1282432140000,228.078],[1282432200000,228.094],[1282432260000,228.068],[1282432320000,227.771],[1282432380000,228.275],[1282432440000,227.815],[1282432500000,228.322],[1282432560000,227.413],[1282432620000,227.983],[1282432680000,228.806],[1282432740000,229.386],[1282432800000,229.663],[1282432860000,230.469],[1282432920000,231.125],[1282432980000,230.337],[1282433040000,229.382],[1282433100000,230.203],[1282433160000,231.13],[1282433220000,230.832],[1282433280000,229.98],[1282433340000,230.024],[1282433400000,229.111],[1282433460000,229.977],[1282433520000,229.7],[1282433580000,229.594],[1282433640000,228.867],[1282433700000,229.552],[1282433760000,230.057],[1282433820000,230.379],[1282433880000,229.384],[1282433940000,229.875],[1282434000000,229.517],[1282434060000,230.441],[1282434120000,229.692],[1282434180000,230.144],[1282434240000,229.415],[1282434300000,228.946],[1282434360000,229.098],[1282434420000,229.329],[1282434480000,228.843],[1282434540000,228.914],[1282434600000,229.018],[1282434660000,229.07],[1282434720000,229.593],[1282434780000,229.538],[1282434840000,228.77],[1282434900000,228.697],[1282434960000,228.27],[1282435020000,229.08],[1282435080000,228.029],[1282435140000,228.894],[1282435200000,227.92],[1282435260000,228.177],[1282435320000,227.257],[1282435380000,227.462],[1282435440000,226.471],[1282435500000,227.081],[1282435560000,226.534],[1282435620000,226.118],[1282435680000,226.936],[1282435740000,227.465],[1282435800000,227.051],[1282435860000,226.13],[1282435920000,225.673],[1282435980000,226.493],[1282436040000,225.444],[1282436100000,224.748],[1282436160000,224.175],[1282436220000,223.152],[1282436280000,222.231],[1282436340000,222.72],[1282436400000,222.712],[1282436460000,222.2],[1282436520000,222.074],[1282436580000,221.367],[1282436640000,222.034],[1282436700000,221.149],[1282436760000,221.684],[1282436820000,221.478],[1282436880000,221.233],[1282436940000,220.512],[1282437000000,221.309],[1282437060000,222.137],[1282437120000,221.392],[1282437180000,220.728],[1282437240000,220.856],[1282437300000,220.086],[1282437360000,219.955],[1282437420000,219.28],[1282437480000,218.86],[1282437540000,218.988],[1282437600000,218.399],[1282437660000,218.192],[1282437720000,218.738],[1282437780000,219.466],[1282437840000,219.057],[1282437900000,219.629],[1282437960000,218.971],[1282438020000,218.09],[1282438080000,218.634],[1282438140000,218.97],[1282438200000,218.73],[1282438260000,217.928],[1282438320000,217.8],[1282438380000,218.432],[1282438440000,218.001],[1282438500000,217.255],[1282438560000,216.219],[1282438620000,216.974],[1282438680000,216.453],[1282438740000,215.945],[1282438800000,215.618],[1282438860000,215.351],[1282438920000,215.035],[1282438980000,214.06],[1282439040000,214.419],[1282439100000,214.634],[1282439160000,214.901],[1282439220000,215.46],[1282439280000,214.948],[1282439340000,215.031],[1282439400000,213.969],[1282439460000,214.797],[1282439520000,214.421],[1282439580000,214.376],[1282439640000,213.908],[1282439700000,214.77],[1282439760000,214.163],[1282439820000,214.642],[1282439880000,214.012],[1282439940000,214.595],[1282440000000,214.216],[1282440060000,213.492],[1282440120000,213.998],[1282440180000,213.209],[1282440240000,213.552],[1282440300000,213.435],[1282440360000,213.956],[1282440420000,213.284],[1282440480000,213.133],[1282440540000,212.572],[1282440600000,212.381],[1282440660000,212.005],[1282440720000,211.998],[1282440780000,212.866],[1282440840000,212.552],[1282440900000,211.672],[1282440960000,211.97],[1282441020000,212.488],[1282441080000,212.948],[1282441140000,212.283],[1282441200000,211.662],[1282441260000,211.724],[1282441320000,212.166],[1282441380000,212.484],[1282441440000,212.872],[1282441500000,212.103],[1282441560000,211.954],[1282441620000,211.129],[1282441680000,211.626],[1282441740000,211.627],[1282441800000,211.982],[1282441860000,212.084],[1282441920000,211.756],[1282441980000,211.97],[1282442040000,212.802],[1282442100000,212.52],[1282442160000,213.204],[1282442220000,213.464],[1282442280000,213.49],[1282442340000,214.055],[1282442400000,213.885],[1282442460000,214.494],[1282442520000,215.199],[1282442580000,214.797],[1282442640000,214.616],[1282442700000,213.663],[1282442760000,212.812],[1282442820000,211.777],[1282442880000,212.698],[1282442940000,213.498],[1282443000000,214.218],[1282443060000,214.352],[1282443120000,214.152],[1282443180000,214.021],[1282443240000,213.484],[1282443300000,213.345],[1282443360000,213.86],[1282443420000,213.365],[1282443480000,213.502],[1282443540000,213.295],[1282443600000,212.852],[1282443660000,213.521],[1282443720000,212.969],[1282443780000,212.341],[1282443840000,213.011],[1282443900000,213.056],[1282443960000,213.222],[1282444020000,213.627],[1282444080000,213.281],[1282444140000,213.225],[1282444200000,214.051],[1282444260000,213.531],[1282444320000,214.214],[1282444380000,214.194],[1282444440000,214.603],[1282444500000,214.068],[1282444560000,213.9],[1282444620000,212.891],[1282444680000,212.342],[1282444740000,211.846],[1282444800000,211.146],[1282444860000,210.871],[1282444920000,211.332],[1282444980000,211.874],[1282445040000,211.057],[1282445100000,211.938],[1282445160000,211.958],[1282445220000,212.225],[1282445280000,212.536],[1282445340000,212.527],[1282445400000,213.199],[1282445460000,213.555],[1282445520000,214.458],[1282445580000,215.241],[1282445640000,215.799],[1282445700000,216.215],[1282445760000,215.873],[1282445820000,216.434],[1282445880000,217.046],[1282445940000,216.458],[1282446000000,217.044],[1282446060000,217.727],[1282446120000,217.622],[1282446180000,218.469],[1282446240000,218.766],[1282446300000,219.541],[1282446360000,219.864],[1282446420000,220.091],[1282446480000,219.662],[1282446540000,220.263],[1282446600000,220.294],[1282446660000,219.523],[1282446720000,219.247],[1282446780000,218.22],[1282446840000,217.228],[1282446900000,217.791],[1282446960000,216.733],[1282447020000,217.388],[1282447080000,217.921],[1282447140000,217.919],[1282447200000,218.481],[1282447260000,217.681],[1282447320000,216.881],[1282447380000,216.176],[1282447440000,216.638],[1282447500000,216.901],[1282447560000,216.141],[1282447620000,215.357],[1282447680000,214.794],[1282447740000,213.83],[1282447800000,212.941],[1282447860000,212.881],[1282447920000,212.824],[1282447980000,213.758],[1282448040000,213.255],[1282448100000,213.791],[1282448160000,213.581],[1282448220000,212.806],[1282448280000,212.614],[1282448340000,212.994],[1282448400000,213.721],[1282448460000,213.068],[1282448520000,212.834],[1282448580000,212.167],[1282448640000,211.562],[1282448700000,210.563],[1282448760000,211.094],[1282448820000,211.271],[1282448880000,211.886],[1282448940000,212.624],[1282449000000,212.253],[1282449060000,212.436],[1282449120000,211.786],[1282449180000,212.15],[1282449240000,211.108],[1282449300000,211.565],[1282449360000,212.338],[1282449420000,212.921],[1282449480000,213.511],[1282449540000,213.349],[1282449600000,212.798],[1282449660000,213.373],[1282449720000,213.198],[1282449780000,213.868],[1282449840000,214.486],[1282449900000,215.004],[1282449960000,214.557],[1282450020000,214.88],[1282450080000,214.622],[1282450140000,213.557],[1282450200000,213.672],[1282450260000,213.865],[1282450320000,212.839],[1282450380000,212.911],[1282450440000,213.755],[1282450500000,213.94],[1282450560000,213.887],[1282450620000,213.566],[1282450680000,214.3],[1282450740000,214.356],[1282450800000,213.325],[1282450860000,212.507],[1282450920000,211.587],[1282450980000,211.215],[1282451040000,210.77],[1282451100000,210.066],[1282451160000,209.505],[1282451220000,209.801],[1282451280000,209.208],[1282451340000,208.507],[1282451400000,207.495],[1282451460000,207.899],[1282451520000,207.185],[1282451580000,206.568],[1282451640000,206.24],[1282451700000,205.891],[1282451760000,205.014],[1282451820000,204.804],[1282451880000,204.015],[1282451940000,203.16],[1282452000000,203.54],[1282452060000,204.034],[1282452120000,204.925],[1282452180000,204.068],[1282452240000,203.473],[1282452300000,203.773],[1282452360000,202.91],[1282452420000,201.948],[1282452480000,201.958],[1282452540000,201.935],[1282452600000,202.23],[1282452660000,202.182],[1282452720000,202.99],[1282452780000,203.355],[1282452840000,202.388],[1282452900000,201.613],[1282452960000,202.056],[1282453020000,201.583],[1282453080000,201.37],[1282453140000,200.758],[1282453200000,199.862],[1282453260000,199.412],[1282453320000,198.425],[1282453380000,198.209],[1282453440000,198.814],[1282453500000,198.84],[1282453560000,199.216],[1282453620000,199.844],[1282453680000,200.155],[1282453740000,200.136],[1282453800000,200.854],[1282453860000,200.293],[1282453920000,199.316],[1282453980000,198.72],[1282454040000,198.165],[1282454100000,197.572],[1282454160000,197.747],[1282454220000,197.93],[1282454280000,196.891],[1282454340000,196.756],[1282454400000,197.586],[1282454460000,196.567],[1282454520000,197.44],[1282454580000,196.848],[1282454640000,197.641],[1282454700000,196.878],[1282454760000,197.66],[1282454820000,198.54],[1282454880000,199.41],[1282454940000,198.544],[1282455000000,197.653],[1282455060000,198.207],[1282455120000,197.682],[1282455180000,197.919],[1282455240000,197.355],[1282455300000,197.609],[1282455360000,197.233],[1282455420000,196.309],[1282455480000,196.197],[1282455540000,195.34],[1282455600000,195.42],[1282455660000,194.645],[1282455720000,194.97],[1282455780000,194.607],[1282455840000,194.948],[1282455900000,194.485],[1282455960000,193.974],[1282456020000,193.542],[1282456080000,193.32],[1282456140000,194.019],[1282456200000,193.682],[1282456260000,193.728],[1282456320000,194.61],[1282456380000,194.847],[1282456440000,194.503],[1282456500000,194.187],[1282456560000,194.87],[1282456620000,195.268],[1282456680000,195.969],[1282456740000,196.105],[1282456800000,195.185],[1282456860000,196.085],[1282456920000,196.682],[1282456980000,196.59],[1282457040000,196.949],[1282457100000,197.419],[1282457160000,196.412],[1282457220000,195.575],[1282457280000,196.184],[1282457340000,196.017],[1282457400000,195.786],[1282457460000,194.825],[1282457520000,195.717],[1282457580000,195.508],[1282457640000,195.76],[1282457700000,195.951],[1282457760000,194.896],[1282457820000,194.007],[1282457880000,193.64],[1282457940000,193.837],[1282458000000,193.314],[1282458060000,194.008],[1282458120000,194.753],[1282458180000,193.794],[1282458240000,193.71],[1282458300000,193.534],[1282458360000,193.313],[1282458420000,192.807],[1282458480000,193.324],[1282458540000,193.239],[1282458600000,192.996],[1282458660000,193.03],[1282458720000,192.852],[1282458780000,192.129],[1282458840000,191.341],[1282458900000,191.228],[1282458960000,190.44],[1282459020000,189.381],[1282459080000,190.13],[1282459140000,190.154],[1282459200000,189.945],[1282459260000,188.926],[1282459320000,188.204],[1282459380000,188.211],[1282459440000,188.639],[1282459500000,188.979],[1282459560000,189.798],[1282459620000,188.797],[1282459680000,187.974],[1282459740000,188.479],[1282459800000,188.981],[1282459860000,189.122],[1282459920000,188.874],[1282459980000,188.055],[1282460040000,188.753],[1282460100000,189.211],[1282460160000,189.354],[1282460220000,189.53],[1282460280000,189.175],[1282460340000,189.427],[1282460400000,189.398],[1282460460000,190.175],[1282460520000,190.859],[1282460580000,190.216],[1282460640000,191.118],[1282460700000,191.698],[1282460760000,192.374],[1282460820000,191.858],[1282460880000,191.191],[1282460940000,191.206],[1282461000000,190.2],[1282461060000,189.602],[1282461120000,189.1],[1282461180000,189.376],[1282461240000,189.113],[1282461300000,189.528],[1282461360000,188.724],[1282461420000,188.987],[1282461480000,187.948],[1282461540000,187.627],[1282461600000,187.287],[1282461660000,188.166],[1282461720000,188.239],[1282461780000,188.398],[1282461840000,188.568],[1282461900000,189.119],[1282461960000,188.627],[1282462020000,188.407],[1282462080000,187.861],[1282462140000,188.381],[1282462200000,187.859],[1282462260000,188.254],[1282462320000,187.51],[1282462380000,187.568],[1282462440000,187.391],[1282462500000,187.567],[1282462560000,188.31],[1282462620000,187.253],[1282462680000,186.644],[1282462740000,186.49],[1282462800000,187.356],[1282462860000,187.04],[1282462920000,187.485],[1282462980000,186.76],[1282463040000,186.374],[1282463100000,187.286],[1282463160000,187.402],[1282463220000,186.447],[1282463280000,186.714],[1282463340000,187.266],[1282463400000,186.668],[1282463460000,186.641],[1282463520000,186.358],[1282463580000,185.465],[1282463640000,185.406],[1282463700000,185.299],[1282463760000,185.992],[1282463820000,186.874],[1282463880000,185.909],[1282463940000,186.817],[1282464000000,186.001],[1282464060000,185.296],[1282464120000,185.409],[1282464180000,185.953],[1282464240000,186.543],[1282464300000,185.693],[1282464360000,185.747],[1282464420000,185.797],[1282464480000,186.418],[1282464540000,185.958],[1282464600000,184.944],[1282464660000,184.069],[1282464720000,184.705],[1282464780000,185.496],[1282464840000,185.288],[1282464900000,184.565],[1282464960000,183.76],[1282465020000,182.895],[1282465080000,182.478],[1282465140000,182.862],[1282465200000,181.973],[1282465260000,181.328],[1282465320000,181.462],[1282465380000,181.26],[1282465440000,180.28],[1282465500000,179.675],[1282465560000,180.22],[1282465620000,180.454],[1282465680000,179.499],[1282465740000,179.16],[1282465800000,179.277],[1282465860000,178.431],[1282465920000,177.406],[1282465980000,177.64],[1282466040000,177.189],[1282466100000,177.306],[1282466160000,178.216],[1282466220000,178.806],[1282466280000,179.146],[1282466340000,180.066],[1282466400000,179.836],[1282466460000,179.639],[1282466520000,179.881],[1282466580000,178.977],[1282466640000,179.828],[1282466700000,179.412],[1282466760000,179.532],[1282466820000,180.08],[1282466880000,180.064],[1282466940000,180.763],[1282467000000,181.655],[1282467060000,181.492],[1282467120000,182.052],[1282467180000,182.549],[1282467240000,182.087],[1282467300000,181.906],[1282467360000,181.612],[1282467420000,182.132],[1282467480000,182.3],[1282467540000,182.92],[1282467600000,183.153],[1282467660000,182.518],[1282467720000,182.829],[1282467780000,181.785],[1282467840000,180.817],[1282467900000,180.44],[1282467960000,180.978],[1282468020000,181.371],[1282468080000,180.769],[1282468140000,180.97],[1282468200000,181.011],[1282468260000,181.719],[1282468320000,182.014],[1282468380000,181.932],[1282468440000,182.795],[1282468500000,182.171],[1282468560000,181.78],[1282468620000,181.609],[1282468680000,180.706],[1282468740000,180.102],[1282468800000,180.272],[1282468860000,179.291],[1282468920000,179.253],[1282468980000,178.996],[1282469040000,179.359],[1282469100000,180.091],[1282469160000,179.283],[1282469220000,178.274],[1282469280000,178.723],[1282469340000,178.377],[1282469400000,177.558],[1282469460000,176.886],[1282469520000,177.3],[1282469580000,176.953],[1282469640000,177.759],[1282469700000,176.972],[1282469760000,177.413],[1282469820000,176.454],[1282469880000,176.947],[1282469940000,176.042],[1282470000000,176.537],[1282470060000,176.268],[1282470120000,175.382],[1282470180000,174.406],[1282470240000,174.519],[1282470300000,174.671],[1282470360000,173.751],[1282470420000,174.364],[1282470480000,174.485],[1282470540000,173.866],[1282470600000,174.387],[1282470660000,174.307],[1282470720000,174.02],[1282470780000,174.447],[1282470840000,173.752],[1282470900000,172.839],[1282470960000,172.838],[1282471020000,171.901],[1282471080000,171.556],[1282471140000,172.329],[1282471200000,172.58],[1282471260000,173.056],[1282471320000,172.988],[1282471380000,172.369],[1282471440000,172.968],[1282471500000,172.795],[1282471560000,172.157],[1282471620000,172.063],[1282471680000,172.681],[1282471740000,173.595],[1282471800000,172.653],[1282471860000,173.486],[1282471920000,173.195],[1282471980000,173.599],[1282472040000,173.259],[1282472100000,172.501],[1282472160000,172.257],[1282472220000,172.87],[1282472280000,172.236],[1282472340000,172.927],[1282472400000,173.46],[1282472460000,173.793],[1282472520000,172.962],[1282472580000,173.486],[1282472640000,173.345],[1282472700000,172.457],[1282472760000,171.526],[1282472820000,171.304],[1282472880000,171.709],[1282472940000,172.299],[1282473000000,173.083],[1282473060000,173.804],[1282473120000,173.211],[1282473180000,173.322],[1282473240000,173.521],[1282473300000,172.957],[1282473360000,173.759],[1282473420000,173.511],[1282473480000,173.19],[1282473540000,173.012],[1282473600000,172.917],[1282473660000,172.339],[1282473720000,171.762],[1282473780000,171.435],[1282473840000,170.821],[1282473900000,170.301],[1282473960000,170.281],[1282474020000,169.709],[1282474080000,170.184],[1282474140000,169.245],[1282474200000,168.917],[1282474260000,168.041],[1282474320000,167.186],[1282474380000,167.7],[1282474440000,167.365],[1282474500000,167.708],[1282474560000,167.756],[1282474620000,166.704],[1282474680000,166.873],[1282474740000,167.436],[1282474800000,167.561],[1282474860000,166.921],[1282474920000,166.014],[1282474980000,166.358],[1282475040000,165.426],[1282475100000,165.453],[1282475160000,166.344],[1282475220000,166.217],[1282475280000,165.266],[1282475340000,165.809],[1282475400000,166.14],[1282475460000,165.884],[1282475520000,165.457],[1282475580000,166.201],[1282475640000,165.346],[1282475700000,164.469],[1282475760000,164.43],[1282475820000,165.153],[1282475880000,165.554],[1282475940000,164.599],[1282476000000,163.54],[1282476060000,162.647],[1282476120000,162.008],[1282476180000,161.142],[1282476240000,162.044],[1282476300000,162.416],[1282476360000,161.523],[1282476420000,161.251],[1282476480000,160.354],[1282476540000,159.584],[1282476600000,158.782],[1282476660000,159.396],[1282476720000,158.414],[1282476780000,159.205],[1282476840000,159.304],[1282476900000,159.574],[1282476960000,159.816],[1282477020000,160.731],[1282477080000,160.208],[1282477140000,159.485],[1282477200000,159.73],[1282477260000,159.976],[1282477320000,160.861],[1282477380000,160.129],[1282477440000,159.681],[1282477500000,159.779],[1282477560000,160.241],[1282477620000,159.469],[1282477680000,159.7],[1282477740000,159.36],[1282477800000,159.885],[1282477860000,158.958],[1282477920000,158.453],[1282477980000,158.641],[1282478040000,157.708],[1282478100000,157.004],[1282478160000,157.797],[1282478220000,158.307],[1282478280000,157.363],[1282478340000,157.23],[1282478400000,157.864],[1282478460000,157.29],[1282478520000,157.161],[1282478580000,157.703],[1282478640000,157.58],[1282478700000,156.765],[1282478760000,156.04],[1282478820000,155.331],[1282478880000,155.226],[1282478940000,155.61],[1282479000000,155.848],[1282479060000,156.192],[1282479120000,155.183],[1282479180000,155.583],[1282479240000,156.261],[1282479300000,155.325],[1282479360000,155.723],[1282479420000,154.67],[1282479480000,154.916],[1282479540000,155.438],[1282479600000,156.142],[1282479660000,156.141],[1282479720000,155.625],[1282479780000,154.884],[1282479840000,155.72],[1282479900000,155.364],[1282479960000,155.773],[1282480020000,155.022],[1282480080000,155.953],[1282480140000,155.253],[1282480200000,155.638],[1282480260000,154.899],[1282480320000,154.256],[1282480380000,154.75],[1282480440000,154.349],[1282480500000,154.101],[1282480560000,154.819],[1282480620000,155.268],[1282480680000,155.615],[1282480740000,154.642],[1282480800000,155.051],[1282480860000,155.946],[1282480920000,156.46],[1282480980000,156.669],[1282481040000,155.627],[1282481100000,154.903],[1282481160000,155.371],[1282481220000,155.735],[1282481280000,155.043],[1282481340000,154.61],[1282481400000,153.593],[1282481460000,154.028],[1282481520000,153.023],[1282481580000,153.639],[1282481640000,154.487],[1282481700000,154.1],[1282481760000,153.713],[1282481820000,154.229],[1282481880000,154.707],[1282481940000,155.068],[1282482000000,155.89],[1282482060000,155.62],[1282482120000,156.073],[1282482180000,155.93],[1282482240000,154.99],[1282482300000,155.86],[1282482360000,156.058],[1282482420000,156.337],[1282482480000,156.727],[1282482540000,157.326],[1282482600000,157.933],[1282482660000,158.226],[1282482720000,157.95],[1282482780000,156.928],[1282482840000,156.443],[1282482900000,157.302],[1282482960000,156.464],[1282483020000,157.072],[1282483080000,156.147],[1282483140000,156.185],[1282483200000,155.559],[1282483260000,155.668],[1282483320000,155.73],[1282483380000,155.924],[1282483440000,156.734],[1282483500000,156.534],[1282483560000,156.639],[1282483620000,157.049],[1282483680000,157.968],[1282483740000,157.159],[1282483800000,157.884],[1282483860000,157.8],[1282483920000,157.766],[1282483980000,158.28],[1282484040000,157.296],[1282484100000,157.95],[1282484160000,158.716],[1282484220000,157.845],[1282484280000,158.705],[1282484340000,159.403],[1282484400000,159.059],[1282484460000,159.953],[1282484520000,160.629],[1282484580000,161.369],[1282484640000,160.611],[1282484700000,160.601],[1282484760000,160.436],[1282484820000,160.195],[1282484880000,160.068],[1282484940000,160.949],[1282485000000,160.433],[1282485060000,160.946],[1282485120000,160.986],[1282485180000,160.025],[1282485240000,160.165],[1282485300000,159.164],[1282485360000,158.158],[1282485420000,158.827],[1282485480000,159.118],[1282485540000,159.5],[1282485600000,159.136],[1282485660000,159.015],[1282485720000,159.48],[1282485780000,159.901],[1282485840000,158.957],[1282485900000,159.066],[1282485960000,158.762],[1282486020000,158.221],[1282486080000,157.65],[1282486140000,156.61],[1282486200000,156.834],[1282486260000,156.488],[1282486320000,156.267],[1282486380000,155.775],[1282486440000,155.319],[1282486500000,155.925],[1282486560000,156.229],[1282486620000,155.632],[1282486680000,155.484],[1282486740000,154.754],[1282486800000,154.252],[1282486860000,154.331],[1282486920000,153.6],[1282486980000,154.536],[1282487040000,154.925],[1282487100000,153.991],[1282487160000,154.451],[1282487220000,153.45],[1282487280000,154.034],[1282487340000,153.03],[1282487400000,152.458],[1282487460000,151.953],[1282487520000,152.577],[1282487580000,152.084],[1282487640000,152.624],[1282487700000,151.93],[1282487760000,151.666],[1282487820000,151.366],[1282487880000,151.608],[1282487940000,150.575],[1282488000000,149.759],[1282488060000,148.972],[1282488120000,149.737],[1282488180000,149.976],[1282488240000,149.114],[1282488300000,148.957],[1282488360000,148.007],[1282488420000,147.08],[1282488480000,146.59],[1282488540000,146.137],[1282488600000,146.597],[1282488660000,147.068],[1282488720000,146.139],[1282488780000,145.174],[1282488840000,144.264],[1282488900000,143.432],[1282488960000,142.436],[1282489020000,141.846],[1282489080000,142.156],[1282489140000,143.055],[1282489200000,142.415],[1282489260000,142.962],[1282489320000,142.433],[1282489380000,142.455],[1282489440000,143.214],[1282489500000,142.878],[1282489560000,142.949],[1282489620000,142.676],[1282489680000,142.109],[1282489740000,142.372],[1282489800000,143.109],[1282489860000,143.346],[1282489920000,143.613],[1282489980000,144.425],[1282490040000,144.587],[1282490100000,144.487],[1282490160000,145.189],[1282490220000,144.765],[1282490280000,144.453],[1282490340000,143.395],[1282490400000,143.621],[1282490460000,142.583],[1282490520000,142.324],[1282490580000,142.908],[1282490640000,143.747],[1282490700000,144.25],[1282490760000,143.275],[1282490820000,143.409],[1282490880000,143.149],[1282490940000,142.476],[1282491000000,142.194],[1282491060000,142.617],[1282491120000,141.838],[1282491180000,142.238],[1282491240000,142.254],[1282491300000,142.824],[1282491360000,142.443],[1282491420000,141.513],[1282491480000,141.05],[1282491540000,141.94],[1282491600000,141.787],[1282491660000,140.918],[1282491720000,141.457],[1282491780000,141.725],[1282491840000,140.916],[1282491900000,141.019],[1282491960000,140.601],[1282492020000,140.624],[1282492080000,140.424],[1282492140000,140.499],[1282492200000,139.923],[1282492260000,138.931],[1282492320000,138.917],[1282492380000,138.998],[1282492440000,139.064],[1282492500000,138.133],[1282492560000,138.069],[1282492620000,137.127],[1282492680000,136.317],[1282492740000,135.531],[1282492800000,135.85],[1282492860000,135.294],[1282492920000,135.192],[1282492980000,135.703],[1282493040000,135.808],[1282493100000,135.246],[1282493160000,135.586],[1282493220000,135.162],[1282493280000,135.272],[1282493340000,134.733],[1282493400000,135.607],[1282493460000,135.686],[1282493520000,136.443],[1282493580000,136.644],[1282493640000,137.23],[1282493700000,137.376],[1282493760000,137.456],[1282493820000,137.214],[1282493880000,137.235],[1282493940000,137.272],[1282494000000,136.912],[1282494060000,137.434],[1282494120000,137.821],[1282494180000,138.26],[1282494240000,139.074],[1282494300000,139.855],[1282494360000,139.605],[1282494420000,140.156],[1282494480000,140.206],[1282494540000,140.586],[1282494600000,139.887],[1282494660000,139.06],[1282494720000,138.149],[1282494780000,138.161],[1282494840000,137.345],[1282494900000,136.899],[1282494960000,136.12],[1282495020000,135.519],[1282495080000,136.1],[1282495140000,136.336],[1282495200000,135.77],[1282495260000,135.379],[1282495320000,134.682],[1282495380000,133.782],[1282495440000,133.002],[1282495500000,133.655],[1282495560000,133.826],[1282495620000,133.965],[1282495680000,132.979],[1282495740000,133.24],[1282495800000,133.037],[1282495860000,132.755],[1282495920000,132.953],[1282495980000,132.546],[1282496040000,132.783],[1282496100000,132.891],[1282496160000,132.287],[1282496220000,132.326],[1282496280000,132.509],[1282496340000,131.969],[1282496400000,131.403],[1282496460000,130.742],[1282496520000,131.282],[1282496580000,130.38],[1282496640000,130.559],[1282496700000,129.919],[1282496760000,130.82],[1282496820000,130.859],[1282496880000,129.844],[1282496940000,130.246],[1282497000000,130.477],[1282497060000,131.313],[1282497120000,131.784],[1282497180000,131.405],[1282497240000,131.44],[1282497300000,130.684],[1282497360000,129.839],[1282497420000,130.71],[1282497480000,129.769],[1282497540000,129.584],[1282497600000,128.766],[1282497660000,128.246],[1282497720000,127.552],[1282497780000,127.215],[1282497840000,127.692],[1282497900000,126.91],[1282497960000,127.791],[1282498020000,127.469],[1282498080000,126.819],[1282498140000,126.311],[1282498200000,126.941],[1282498260000,127.015],[1282498320000,125.966],[1282498380000,126.819],[1282498440000,126.368],[1282498500000,126.11],[1282498560000,126.231],[1282498620000,125.489],[1282498680000,125.518],[1282498740000,125.409],[1282498800000,124.667],[1282498860000,123.838],[1282498920000,124.354],[1282498980000,124.653],[1282499040000,125.224],[1282499100000,125.791],[1282499160000,124.994],[1282499220000,125.256],[1282499280000,125.339],[1282499340000,125.06],[1282499400000,124.403],[1282499460000,124.78],[1282499520000,124.126],[1282499580000,124.552],[1282499640000,124.382],[1282499700000,123.919],[1282499760000,124.791],[1282499820000,124.163],[1282499880000,123.173],[1282499940000,123.726],[1282500000000,124.054],[1282500060000,124.967],[1282500120000,125.129],[1282500180000,124.708],[1282500240000,125.524],[1282500300000,125.282],[1282500360000,124.847],[1282500420000,125.018],[1282500480000,125.71],[1282500540000,126.221],[1282500600000,126.148],[1282500660000,127.062],[1282500720000,126.755],[1282500780000,127.072],[1282500840000,126.956],[1282500900000,126.44],[1282500960000,127.26],[1282501020000,126.417],[1282501080000,126.447],[1282501140000,127.263],[1282501200000,127.946],[1282501260000,128.83],[1282501320000,129.035],[1282501380000,128.777],[1282501440000,128.412],[1282501500000,129.238],[1282501560000,128.758],[1282501620000,129.164],[1282501680000,128.148],[1282501740000,128.96],[1282501800000,129.247],[1282501860000,128.479],[1282501920000,127.465],[1282501980000,126.552],[1282502040000,125.689],[1282502100000,125.806],[1282502160000,124.954],[1282502220000,124.437],[1282502280000,124.513],[1282502340000,123.492],[1282502400000,123.733],[1282502460000,122.881],[1282502520000,121.931],[1282502580000,121.821],[1282502640000,122.637],[1282502700000,122.237],[1282502760000,123.085],[1282502820000,123.03],[1282502880000,122.188],[1282502940000,121.751],[1282503000000,122.636],[1282503060000,122.988],[1282503120000,122.255],[1282503180000,122.458],[1282503240000,123.328],[1282503300000,123.93],[1282503360000,123.357],[1282503420000,122.841],[1282503480000,122.7],[1282503540000,123.518],[1282503600000,122.654],[1282503660000,122.17],[1282503720000,122.811],[1282503780000,123.679],[1282503840000,124.361],[1282503900000,124.989],[1282503960000,125.423],[1282504020000,124.711],[1282504080000,123.966],[1282504140000,123.283],[1282504200000,122.8],[1282504260000,122.515],[1282504320000,122.441],[1282504380000,123.123],[1282504440000,124.002],[1282504500000,123.044],[1282504560000,122.275],[1282504620000,122.222],[1282504680000,121.327],[1282504740000,120.721],[1282504800000,121.358],[1282504860000,120.605],[1282504920000,119.86],[1282504980000,120.27],[1282505040000,120.662],[1282505100000,119.811],[1282505160000,119.525],[1282505220000,119.008],[1282505280000,118.021],[1282505340000,117.345],[1282505400000,117.018],[1282505460000,117.38],[1282505520000,116.533],[1282505580000,116.173],[1282505640000,116.763],[1282505700000,116.422],[1282505760000,117.322],[1282505820000,116.385],[1282505880000,117],[1282505940000,116.673],[1282506000000,116.291],[1282506060000,116.035],[1282506120000,115.103],[1282506180000,114.482],[1282506240000,114.186],[1282506300000,113.579],[1282506360000,114.03],[1282506420000,114.465],[1282506480000,114.441],[1282506540000,114.841],[1282506600000,114.996],[1282506660000,114.39],[1282506720000,114.234],[1282506780000,114.288],[1282506840000,113.348],[1282506900000,112.991],[1282506960000,113.68],[1282507020000,112.947],[1282507080000,113.555],[1282507140000,114.261],[1282507200000,114.839],[1282507260000,113.898],[1282507320000,112.968],[1282507380000,113.514],[1282507440000,113.812],[1282507500000,114.428],[1282507560000,114.385],[1282507620000,113.861],[1282507680000,113.79],[1282507740000,113.075],[1282507800000,112.364],[1282507860000,112.908],[1282507920000,112.418],[1282507980000,112.643],[1282508040000,111.753],[1282508100000,112.56],[1282508160000,112.326],[1282508220000,111.809],[1282508280000,112.587],[1282508340000,111.623],[1282508400000,111.579],[1282508460000,112.383],[1282508520000,111.876],[1282508580000,112.342],[1282508640000,111.5],[1282508700000,112.067],[1282508760000,112.763],[1282508820000,112.954],[1282508880000,112.07],[1282508940000,112.987],[1282509000000,112.262],[1282509060000,113.033],[1282509120000,113.474],[1282509180000,112.568],[1282509240000,112.596],[1282509300000,112.053],[1282509360000,112.726],[1282509420000,111.945],[1282509480000,111.263],[1282509540000,111.309],[1282509600000,112.073],[1282509660000,112.945],[1282509720000,113.678],[1282509780000,113.816],[1282509840000,113.25],[1282509900000,113.208],[1282509960000,112.694],[1282510020000,111.839],[1282510080000,111.857],[1282510140000,112.672],[1282510200000,111.701],[1282510260000,111.744],[1282510320000,111.76],[1282510380000,112.251],[1282510440000,111.216],[1282510500000,111.037],[1282510560000,111.561],[1282510620000,111.092],[1282510680000,110.799],[1282510740000,111.189],[1282510800000,111.057],[1282510860000,110.639],[1282510920000,111.067],[1282510980000,110.949],[1282511040000,111.842],[1282511100000,112.566],[1282511160000,113.255],[1282511220000,114.06],[1282511280000,113.379],[1282511340000,113.216],[1282511400000,113.338],[1282511460000,112.684],[1282511520000,112.521],[1282511580000,111.885],[1282511640000,112.607],[1282511700000,112.795],[1282511760000,113.001],[1282511820000,112.848],[1282511880000,112.822],[1282511940000,113.047],[1282512000000,113.239],[1282512060000,112.595],[1282512120000,113.482],[1282512180000,112.994],[1282512240000,112.744],[1282512300000,112.484],[1282512360000,112.361],[1282512420000,113.193],[1282512480000,113.182],[1282512540000,114.078],[1282512600000,114.462],[1282512660000,115.367],[1282512720000,115.59],[1282512780000,115.789],[1282512840000,114.813],[1282512900000,114.741],[1282512960000,114.503],[1282513020000,114.264],[1282513080000,114.851],[1282513140000,114.601],[1282513200000,113.764],[1282513260000,113.062],[1282513320000,112.361],[1282513380000,113.112],[1282513440000,112.898],[1282513500000,113.365],[1282513560000,113.193],[1282513620000,114.064],[1282513680000,113.568],[1282513740000,112.854],[1282513800000,111.898],[1282513860000,112.242],[1282513920000,111.809],[1282513980000,111.846],[1282514040000,111.46],[1282514100000,111.804],[1282514160000,112.44],[1282514220000,113.262],[1282514280000,112.822],[1282514340000,113.377],[1282514400000,113.316],[1282514460000,112.75],[1282514520000,112.943],[1282514580000,113.335],[1282514640000,113.556],[1282514700000,112.617],[1282514760000,112.723],[1282514820000,112.53],[1282514880000,112.612],[1282514940000,112.73],[1282515000000,113.401],[1282515060000,113.665],[1282515120000,114.51],[1282515180000,114.413],[1282515240000,113.876],[1282515300000,113.862],[1282515360000,113.838],[1282515420000,113.1],[1282515480000,112.373],[1282515540000,112.135],[1282515600000,111.227],[1282515660000,112.113],[1282515720000,111.366],[1282515780000,111.228],[1282515840000,111.546],[1282515900000,112.076],[1282515960000,112.764],[1282516020000,113.316],[1282516080000,112.936],[1282516140000,113.04],[1282516200000,113.513],[1282516260000,113.22],[1282516320000,112.612],[1282516380000,112.611],[1282516440000,113.512],[1282516500000,114.37],[1282516560000,113.328],[1282516620000,113.019],[1282516680000,112.54],[1282516740000,112.804],[1282516800000,113.201],[1282516860000,112.399],[1282516920000,112.787],[1282516980000,113.026],[1282517040000,112.985],[1282517100000,112.323],[1282517160000,112.298],[1282517220000,111.763],[1282517280000,111.546],[1282517340000,111.36],[1282517400000,111.571],[1282517460000,110.924],[1282517520000,111.169],[1282517580000,111.202],[1282517640000,111.658],[1282517700000,111.416],[1282517760000,111.724],[1282517820000,112.204],[1282517880000,112.666],[1282517940000,113.33],[1282518000000,113.149],[1282518060000,113.609],[1282518120000,112.888],[1282518180000,111.872],[1282518240000,112.443],[1282518300000,112.105],[1282518360000,111.423],[1282518420000,111.224],[1282518480000,110.991],[1282518540000,111.428],[1282518600000,111.156],[1282518660000,110.434],[1282518720000,109.694],[1282518780000,110.411],[1282518840000,111.306],[1282518900000,110.86],[1282518960000,111.666],[1282519020000,112.588],[1282519080000,111.875],[1282519140000,110.829],[1282519200000,111.168],[1282519260000,110.635],[1282519320000,109.605],[1282519380000,109.819],[1282519440000,110.39],[1282519500000,110.216],[1282519560000,109.657],[1282519620000,110.398],[1282519680000,109.629],[1282519740000,109.55],[1282519800000,110.054],[1282519860000,109.473],[1282519920000,109.615],[1282519980000,109.613],[1282520040000,110.091],[1282520100000,110.433],[1282520160000,110.915],[1282520220000,111.554],[1282520280000,110.63],[1282520340000,110.294],[1282520400000,109.491],[1282520460000,109.664],[1282520520000,109.214],[1282520580000,108.579],[1282520640000,109.091],[1282520700000,109.817],[1282520760000,109.878],[1282520820000,109.938],[1282520880000,109.113],[1282520940000,109.409],[1282521000000,109.234],[1282521060000,108.223],[1282521120000,108.908],[1282521180000,108.501],[1282521240000,108.386],[1282521300000,108.766],[1282521360000,108.636],[1282521420000,108.691],[1282521480000,108.087],[1282521540000,108.494],[1282521600000,109.12],[1282521660000,108.846],[1282521720000,108.669],[1282521780000,109.239],[1282521840000,109.695],[1282521900000,109.371],[1282521960000,108.758],[1282522020000,108.37],[1282522080000,109.116],[1282522140000,108.552],[1282522200000,107.939],[1282522260000,108.538],[1282522320000,108.33],[1282522380000,107.679],[1282522440000,107.785],[1282522500000,107.421],[1282522560000,107.511],[1282522620000,107.672],[1282522680000,107.982],[1282522740000,107.475],[1282522800000,107.267],[1282522860000,106.768],[1282522920000,106.409],[1282522980000,106.444],[1282523040000,106.084],[1282523100000,105.954],[1282523160000,105.354],[1282523220000,106.134],[1282523280000,106.503],[1282523340000,105.576],[1282523400000,106.411],[1282523460000,106.958],[1282523520000,106.207],[1282523580000,105.954],[1282523640000,106.476],[1282523700000,106.515],[1282523760000,105.65],[1282523820000,104.625],[1282523880000,105.04],[1282523940000,104.253],[1282524000000,104.635],[1282524060000,103.992],[1282524120000,103.968],[1282524180000,104.557],[1282524240000,105.034],[1282524300000,105.698],[1282524360000,104.752],[1282524420000,105.662],[1282524480000,105.896],[1282524540000,106.273],[1282524600000,105.811],[1282524660000,105.188],[1282524720000,105.238],[1282524780000,104.717],[1282524840000,103.797],[1282524900000,104.703],[1282524960000,104.066],[1282525020000,103.897],[1282525080000,102.941],[1282525140000,102.01],[1282525200000,101.611],[1282525260000,101.338],[1282525320000,102.043],[1282525380000,101.385],[1282525440000,101.884],[1282525500000,102.259],[1282525560000,102.257],[1282525620000,102.278],[1282525680000,101.623],[1282525740000,101.078],[1282525800000,100.578],[1282525860000,100.74],[1282525920000,100.831],[1282525980000,101.032],[1282526040000,100.113],[1282526100000,99.835],[1282526160000,100.589],[1282526220000,100.056],[1282526280000,100.31],[1282526340000,101.001],[1282526400000,100.046],[1282526460000,100.526],[1282526520000,100.822],[1282526580000,100.779],[1282526640000,99.747],[1282526700000,99.389],[1282526760000,98.515],[1282526820000,98.222],[1282526880000,97.438],[1282526940000,96.943],[1282527000000,96.173],[1282527060000,95.216],[1282527120000,94.228],[1282527180000,94.682],[1282527240000,95.408],[1282527300000,94.918],[1282527360000,94.066],[1282527420000,93.797],[1282527480000,94.578],[1282527540000,94.476],[1282527600000,94.192],[1282527660000,94.611],[1282527720000,94.655],[1282527780000,95.346],[1282527840000,94.493],[1282527900000,94.598],[1282527960000,94.98],[1282528020000,94.534],[1282528080000,94.299],[1282528140000,95.145],[1282528200000,95.205],[1282528260000,94.451],[1282528320000,95.077],[1282528380000,94.73],[1282528440000,94.28],[1282528500000,93.946],[1282528560000,93.09],[1282528620000,92.301],[1282528680000,92.095],[1282528740000,91.381],[1282528800000,92.235],[1282528860000,92.155],[1282528920000,91.153],[1282528980000,91.493],[1282529040000,92.351],[1282529100000,91.861],[1282529160000,91.666],[1282529220000,91.095],[1282529280000,91.643],[1282529340000,91.826],[1282529400000,92.588],[1282529460000,91.597],[1282529520000,91.775],[1282529580000,91.833],[1282529640000,92.243],[1282529700000,91.226],[1282529760000,92.108],[1282529820000,92.571],[1282529880000,93.501],[1282529940000,93.56],[1282530000000,94.183],[1282530060000,94.975],[1282530120000,95.414],[1282530180000,95.566],[1282530240000,96.453],[1282530300000,95.713],[1282530360000,95.545],[1282530420000,94.605],[1282530480000,94.313],[1282530540000,95.15],[1282530600000,95.611],[1282530660000,94.83],[1282530720000,94.767],[1282530780000,94.763],[1282530840000,95.508],[1282530900000,95.836],[1282530960000,96.327],[1282531020000,95.791],[1282531080000,96.61],[1282531140000,96.845],[1282531200000,96.846],[1282531260000,95.856],[1282531320000,96.766],[1282531380000,96.376],[1282531440000,95.344],[1282531500000,94.831],[1282531560000,94.029],[1282531620000,93.981],[1282531680000,94.136],[1282531740000,94.12],[1282531800000,94.458],[1282531860000,93.702],[1282531920000,93.199],[1282531980000,92.987],[1282532040000,93.39],[1282532100000,92.523],[1282532160000,92.795],[1282532220000,92.511],[1282532280000,92.909],[1282532340000,92.138],[1282532400000,91.737],[1282532460000,91.664],[1282532520000,92.081],[1282532580000,92.809],[1282532640000,93.254],[1282532700000,92.868],[1282532760000,92.991],[1282532820000,92.038],[1282532880000,92.113],[1282532940000,91.878],[1282533000000,90.948],[1282533060000,89.945],[1282533120000,89.425],[1282533180000,89.463],[1282533240000,89.43],[1282533300000,88.855],[1282533360000,88.672],[1282533420000,89.246],[1282533480000,88.432],[1282533540000,88.858],[1282533600000,88.641],[1282533660000,89.257],[1282533720000,88.371],[1282533780000,88.543],[1282533840000,88.362],[1282533900000,89.102],[1282533960000,88.946],[1282534020000,87.94],[1282534080000,88.426],[1282534140000,88.665],[1282534200000,89.488],[1282534260000,89.474],[1282534320000,88.647],[1282534380000,88.25],[1282534440000,87.758],[1282534500000,87.513],[1282534560000,86.47],[1282534620000,87.087],[1282534680000,86.481],[1282534740000,85.629],[1282534800000,85.778],[1282534860000,86.196],[1282534920000,86.244],[1282534980000,85.2],[1282535040000,85.087],[1282535100000,84.211],[1282535160000,84.279],[1282535220000,84.286],[1282535280000,83.448],[1282535340000,83.428],[1282535400000,83.025],[1282535460000,83.09],[1282535520000,84.028],[1282535580000,84.06],[1282535640000,84.082],[1282535700000,83.732],[1282535760000,84.527],[1282535820000,84.612],[1282535880000,85.016],[1282535940000,85.696],[1282536000000,86.391],[1282536060000,86.49],[1282536120000,87.331],[1282536180000,87.159],[1282536240000,86.696],[1282536300000,86.785],[1282536360000,85.977],[1282536420000,85.695],[1282536480000,86.166],[1282536540000,86.076],[1282536600000,86.534],[1282536660000,86.482],[1282536720000,87.328],[1282536780000,88.236],[1282536840000,88.808],[1282536900000,87.826],[1282536960000,87.529],[1282537020000,86.534],[1282537080000,86.579],[1282537140000,85.943],[1282537200000,85.045],[1282537260000,84.628],[1282537320000,84.022],[1282537380000,83.949],[1282537440000,83.167],[1282537500000,83.918],[1282537560000,84.309],[1282537620000,85.093],[1282537680000,85.227],[1282537740000,85.618],[1282537800000,86.227],[1282537860000,85.801],[1282537920000,85.293],[1282537980000,84.354],[1282538040000,84.864],[1282538100000,84.592],[1282538160000,84.449],[1282538220000,84.73],[1282538280000,84.249],[1282538340000,85.04],[1282538400000,85.822],[1282538460000,84.91],[1282538520000,85.841],[1282538580000,85.927],[1282538640000,86.316],[1282538700000,86.612],[1282538760000,86.808],[1282538820000,87.625],[1282538880000,88.442],[1282538940000,89.041],[1282539000000,89.146],[1282539060000,89.85],[1282539120000,88.993],[1282539180000,89.022],[1282539240000,88.87],[1282539300000,89.644],[1282539360000,89.687],[1282539420000,90.53],[1282539480000,89.771],[1282539540000,90.51],[1282539600000,90.064],[1282539660000,90.079],[1282539720000,90.733],[1282539780000,90.379],[1282539840000,89.684],[1282539900000,89.543],[1282539960000,88.687],[1282540020000,89.313],[1282540080000,90.169],[1282540140000,90.006],[1282540200000,90.62],[1282540260000,91.31],[1282540320000,90.697],[1282540380000,91.617],[1282540440000,92.446],[1282540500000,92.1],[1282540560000,91.52],[1282540620000,91.928],[1282540680000,92.755],[1282540740000,93.48],[1282540800000,92.462],[1282540860000,92.344],[1282540920000,91.945],[1282540980000,91.519],[1282541040000,92.167],[1282541100000,92.089],[1282541160000,92.913],[1282541220000,92.155],[1282541280000,92.051],[1282541340000,92.11],[1282541400000,91.308],[1282541460000,92.147],[1282541520000,92.149],[1282541580000,91.883],[1282541640000,91.307],[1282541700000,91.381],[1282541760000,91.04],[1282541820000,90.889],[1282541880000,90.949],[1282541940000,91.38],[1282542000000,90.705],[1282542060000,91.37],[1282542120000,91.902],[1282542180000,92.117],[1282542240000,93.03],[1282542300000,93.205],[1282542360000,92.98],[1282542420000,91.95],[1282542480000,90.944],[1282542540000,90.229],[1282542600000,90.282],[1282542660000,90.226],[1282542720000,89.369],[1282542780000,89.662],[1282542840000,89.945],[1282542900000,90.826],[1282542960000,90.769],[1282543020000,89.844],[1282543080000,89.398],[1282543140000,88.688],[1282543200000,89.444],[1282543260000,90.359],[1282543320000,91.279],[1282543380000,90.849],[1282543440000,90.384],[1282543500000,89.957],[1282543560000,89.094],[1282543620000,89.894],[1282543680000,89.579],[1282543740000,89.26],[1282543800000,90.091],[1282543860000,90.566],[1282543920000,90.738],[1282543980000,90.594],[1282544040000,91.369],[1282544100000,90.376],[1282544160000,90.003],[1282544220000,90.082],[1282544280000,90.375],[1282544340000,90.427],[1282544400000,91.178],[1282544460000,90.999],[1282544520000,90.452],[1282544580000,90.755],[1282544640000,90.962],[1282544700000,90.662],[1282544760000,90.457],[1282544820000,90.211],[1282544880000,91.14],[1282544940000,91.025],[1282545000000,91.652],[1282545060000,91.748],[1282545120000,91.949],[1282545180000,91.221],[1282545240000,91.536],[1282545300000,92.157],[1282545360000,91.757],[1282545420000,91.182],[1282545480000,91.041],[1282545540000,90.243],[1282545600000,90.579],[1282545660000,90.464],[1282545720000,90.742],[1282545780000,91.163],[1282545840000,90.795],[1282545900000,89.795],[1282545960000,90.191],[1282546020000,89.681],[1282546080000,88.728],[1282546140000,88.59],[1282546200000,88.014],[1282546260000,88.375],[1282546320000,87.428],[1282546380000,86.792],[1282546440000,87.201],[1282546500000,86.91],[1282546560000,86.021],[1282546620000,85.01],[1282546680000,84.722],[1282546740000,84.008],[1282546800000,84.064],[1282546860000,84.682],[1282546920000,83.973],[1282546980000,83.111],[1282547040000,84.029],[1282547100000,83.285],[1282547160000,83.06],[1282547220000,83.722],[1282547280000,82.991],[1282547340000,83.081],[1282547400000,82.588],[1282547460000,82.213],[1282547520000,81.438],[1282547580000,81.173],[1282547640000,80.427],[1282547700000,79.733],[1282547760000,80.189],[1282547820000,79.253],[1282547880000,79.663],[1282547940000,78.997],[1282548000000,78.57],[1282548060000,78.958],[1282548120000,78.29],[1282548180000,77.695],[1282548240000,77.244],[1282548300000,77.169],[1282548360000,77.836],[1282548420000,78.167],[1282548480000,78.766],[1282548540000,78.968],[1282548600000,79.356],[1282548660000,79.264],[1282548720000,79.879],[1282548780000,80.137],[1282548840000,80.754],[1282548900000,80.956],[1282548960000,80.747],[1282549020000,80.887],[1282549080000,81.182],[1282549140000,80.478],[1282549200000,79.736],[1282549260000,78.703],[1282549320000,79.366],[1282549380000,80.126],[1282549440000,79.989],[1282549500000,79.981],[1282549560000,79.283],[1282549620000,78.813],[1282549680000,78.85],[1282549740000,78.358],[1282549800000,78.045],[1282549860000,78.384],[1282549920000,78.569],[1282549980000,77.813],[1282550040000,77.07],[1282550100000,77.024],[1282550160000,76.457],[1282550220000,75.86],[1282550280000,76.215],[1282550340000,75.884],[1282550400000,75.277],[1282550460000,75.969],[1282550520000,76.813],[1282550580000,75.974],[1282550640000,76.457],[1282550700000,77.396],[1282550760000,76.755],[1282550820000,76.42],[1282550880000,76.776],[1282550940000,75.745],[1282551000000,75.01],[1282551060000,74.567],[1282551120000,75.322],[1282551180000,75.123],[1282551240000,75.787],[1282551300000,75.592],[1282551360000,76.016],[1282551420000,75.404],[1282551480000,74.559],[1282551540000,75.091],[1282551600000,75.977],[1282551660000,76.46],[1282551720000,76.352],[1282551780000,76.493],[1282551840000,77.013],[1282551900000,77.406],[1282551960000,78.313],[1282552020000,78.65],[1282552080000,78.902],[1282552140000,79.477],[1282552200000,79.611],[1282552260000,80.058],[1282552320000,80.589],[1282552380000,80.898],[1282552440000,80.236],[1282552500000,80.88],[1282552560000,80.7],[1282552620000,80.437],[1282552680000,80.216],[1282552740000,80.546],[1282552800000,80.901],[1282552860000,80.378],[1282552920000,79.435],[1282552980000,80.122],[1282553040000,79.934],[1282553100000,80.203],[1282553160000,79.904],[1282553220000,79.762],[1282553280000,79.187],[1282553340000,79.037],[1282553400000,79.172],[1282553460000,78.138],[1282553520000,77.85],[1282553580000,78.488],[1282553640000,78.057],[1282553700000,77.61],[1282553760000,77.885],[1282553820000,77.965],[1282553880000,78.128],[1282553940000,77.983],[1282554000000,78.422],[1282554060000,77.491],[1282554120000,76.559],[1282554180000,75.606],[1282554240000,74.767],[1282554300000,75.409],[1282554360000,74.585],[1282554420000,74.522],[1282554480000,74.062],[1282554540000,73.088],[1282554600000,73.258],[1282554660000,73.656],[1282554720000,72.7],[1282554780000,72.178],[1282554840000,72.091],[1282554900000,73.023],[1282554960000,73.307],[1282555020000,72.348],[1282555080000,71.338],[1282555140000,70.907],[1282555200000,71.665],[1282555260000,72.113],[1282555320000,72.376],[1282555380000,71.736],[1282555440000,71.493],[1282555500000,71.476],[1282555560000,71.596],[1282555620000,71.065],[1282555680000,70.346],[1282555740000,70.503],[1282555800000,69.815],[1282555860000,68.862],[1282555920000,69.807],[1282555980000,70.679],[1282556040000,71.059],[1282556100000,70.458],[1282556160000,70.62],[1282556220000,70.426],[1282556280000,69.439],[1282556340000,70.119],[1282556400000,69.119],[1282556460000,69.638],[1282556520000,68.63],[1282556580000,68.696],[1282556640000,68.376],[1282556700000,68.114],[1282556760000,67.325],[1282556820000,66.817],[1282556880000,67.159],[1282556940000,66.121],[1282557000000,67.048],[1282557060000,66.906],[1282557120000,67.064],[1282557180000,67.438],[1282557240000,68.144],[1282557300000,67.824],[1282557360000,67.924],[1282557420000,67.506],[1282557480000,67.178],[1282557540000,66.89],[1282557600000,67.787],[1282557660000,67.73],[1282557720000,67.273],[1282557780000,67.825],[1282557840000,66.979],[1282557900000,67.816],[1282557960000,67.892],[1282558020000,67.196],[1282558080000,66.897],[1282558140000,67.846],[1282558200000,66.837],[1282558260000,66.658],[1282558320000,66.243],[1282558380000,65.655],[1282558440000,65.035],[1282558500000,65.578],[1282558560000,66.457],[1282558620000,66.42],[1282558680000,67.124],[1282558740000,66.613],[1282558800000,67.344],[1282558860000,68.192],[1282558920000,67.458],[1282558980000,67.535],[1282559040000,67.723],[1282559100000,67.714],[1282559160000,68.002],[1282559220000,68.289],[1282559280000,67.689],[1282559340000,66.984],[1282559400000,67.298],[1282559460000,67.458],[1282559520000,67.093],[1282559580000,66.999],[1282559640000,66.321],[1282559700000,66.704],[1282559760000,66.237],[1282559820000,65.429],[1282559880000,64.776],[1282559940000,64.547],[1282560000000,64.353],[1282560060000,63.747],[1282560120000,62.91],[1282560180000,62.95],[1282560240000,63.078],[1282560300000,62.227],[1282560360000,62.688],[1282560420000,63.018],[1282560480000,62.701],[1282560540000,62.872],[1282560600000,62.444],[1282560660000,62.629],[1282560720000,63.542],[1282560780000,62.533],[1282560840000,62.617],[1282560900000,63.228],[1282560960000,63.807],[1282561020000,64.431],[1282561080000,63.599],[1282561140000,63.873],[1282561200000,63.962],[1282561260000,63.101],[1282561320000,62.714],[1282561380000,62.245],[1282561440000,62.308],[1282561500000,62.176],[1282561560000,62.018],[1282561620000,62.76],[1282561680000,61.797],[1282561740000,62.717],[1282561800000,61.79],[1282561860000,61.993],[1282561920000,62.903],[1282561980000,63.292],[1282562040000,62.285],[1282562100000,61.934],[1282562160000,62.664],[1282562220000,62.055],[1282562280000,62.104],[1282562340000,62.961],[1282562400000,62.377],[1282562460000,61.839],[1282562520000,61.222],[1282562580000,60.666],[1282562640000,60.664],[1282562700000,60.303],[1282562760000,60.056],[1282562820000,60.803],[1282562880000,61.34],[1282562940000,61.144],[1282563000000,61.811],[1282563060000,61.239],[1282563120000,61.123],[1282563180000,60.35],[1282563240000,60.036],[1282563300000,59.535],[1282563360000,60.223],[1282563420000,60.967],[1282563480000,60.572],[1282563540000,60.822],[1282563600000,60.163],[1282563660000,59.651],[1282563720000,59.684],[1282563780000,58.662],[1282563840000,57.737],[1282563900000,57.121],[1282563960000,56.773],[1282564020000,57.02],[1282564080000,57.065],[1282564140000,56.84],[1282564200000,56.184],[1282564260000,55.952],[1282564320000,55.569],[1282564380000,55.218],[1282564440000,56.025],[1282564500000,55.057],[1282564560000,54.025],[1282564620000,54.963],[1282564680000,55.274],[1282564740000,55.109],[1282564800000,55.376],[1282564860000,54.928],[1282564920000,54.681],[1282564980000,53.901],[1282565040000,54.579],[1282565100000,55.068],[1282565160000,54.388],[1282565220000,54.734],[1282565280000,55.654],[1282565340000,56.455],[1282565400000,56.742],[1282565460000,56.562],[1282565520000,57.026],[1282565580000,57.427],[1282565640000,56.413],[1282565700000,56.961],[1282565760000,56.859],[1282565820000,57.139],[1282565880000,56.863],[1282565940000,56.69],[1282566000000,56.864],[1282566060000,56.778],[1282566120000,56.954],[1282566180000,56.25],[1282566240000,57.033],[1282566300000,56.076],[1282566360000,56.165],[1282566420000,56.463],[1282566480000,56.83],[1282566540000,56.358],[1282566600000,55.874],[1282566660000,56.184],[1282566720000,57.116],[1282566780000,57.939],[1282566840000,57.852],[1282566900000,57.514],[1282566960000,57.38],[1282567020000,57.138],[1282567080000,56.38],[1282567140000,56.838],[1282567200000,57.011],[1282567260000,57.254],[1282567320000,56.236],[1282567380000,55.675],[1282567440000,55.269],[1282567500000,54.526],[1282567560000,54.66],[1282567620000,53.813],[1282567680000,53.958],[1282567740000,53.576],[1282567800000,52.96],[1282567860000,52.887],[1282567920000,53.059],[1282567980000,52.097],[1282568040000,51.205],[1282568100000,50.806],[1282568160000,51.468],[1282568220000,50.799],[1282568280000,50.107],[1282568340000,49.589],[1282568400000,48.73],[1282568460000,48.895],[1282568520000,49.131],[1282568580000,49.817],[1282568640000,49.189],[1282568700000,50.069],[1282568760000,49.423],[1282568820000,49.568],[1282568880000,50.419],[1282568940000,50.384],[1282569000000,50.695],[1282569060000,50.239],[1282569120000,50.221],[1282569180000,49.935],[1282569240000,49.874],[1282569300000,50.208],[1282569360000,49.629],[1282569420000,50.348],[1282569480000,50.501],[1282569540000,50.307],[1282569600000,50.105],[1282569660000,50.456],[1282569720000,51.098],[1282569780000,51.135],[1282569840000,50.449],[1282569900000,50.249],[1282569960000,49.881],[1282570020000,49.658],[1282570080000,49.329],[1282570140000,48.728],[1282570200000,49.102],[1282570260000,48.541],[1282570320000,49.027],[1282570380000,48.189],[1282570440000,48.9],[1282570500000,48.377],[1282570560000,48.121],[1282570620000,48.363],[1282570680000,49.312],[1282570740000,48.294],[1282570800000,49.227],[1282570860000,49.836],[1282570920000,50.53],[1282570980000,49.895],[1282571040000,50.175],[1282571100000,50.243],[1282571160000,49.994],[1282571220000,49.095],[1282571280000,48.052],[1282571340000,47.701],[1282571400000,48.623],[1282571460000,49.383],[1282571520000,49.529],[1282571580000,49.078],[1282571640000,49.554],[1282571700000,49.064],[1282571760000,49.966],[1282571820000,50.241],[1282571880000,51.173],[1282571940000,52.118],[1282572000000,52.379],[1282572060000,52.782],[1282572120000,53.361],[1282572180000,53.277],[1282572240000,53.654],[1282572300000,53.447],[1282572360000,54.177],[1282572420000,54.612],[1282572480000,54.439],[1282572540000,53.788],[1282572600000,53.193],[1282572660000,52.724],[1282572720000,51.859],[1282572780000,52.689],[1282572840000,53.526],[1282572900000,52.895],[1282572960000,51.97],[1282573020000,52.747],[1282573080000,52.599],[1282573140000,52.522],[1282573200000,52.23],[1282573260000,53.028],[1282573320000,52.736],[1282573380000,52.113],[1282573440000,52.516],[1282573500000,52.868],[1282573560000,52.457],[1282573620000,52.53],[1282573680000,51.972],[1282573740000,52.331],[1282573800000,52.769],[1282573860000,52.145],[1282573920000,51.329],[1282573980000,51.852],[1282574040000,52.103],[1282574100000,52.306],[1282574160000,52.37],[1282574220000,52.298],[1282574280000,51.919],[1282574340000,52.074],[1282574400000,51.486],[1282574460000,50.912],[1282574520000,51.308],[1282574580000,52.092],[1282574640000,51.092],[1282574700000,51.414],[1282574760000,50.663],[1282574820000,50.565],[1282574880000,49.787],[1282574940000,50.381],[1282575000000,50.736],[1282575060000,50.157],[1282575120000,50.639],[1282575180000,49.742],[1282575240000,50.235],[1282575300000,49.285],[1282575360000,49.294],[1282575420000,48.496],[1282575480000,47.795],[1282575540000,47.29],[1282575600000,46.563],[1282575660000,47.487],[1282575720000,48.347],[1282575780000,47.521],[1282575840000,47.306],[1282575900000,47.032],[1282575960000,46.54],[1282576020000,46.361],[1282576080000,47.034],[1282576140000,46.099],[1282576200000,45.349],[1282576260000,46.033],[1282576320000,46.153],[1282576380000,46.479],[1282576440000,47.348],[1282576500000,47.834],[1282576560000,48.354],[1282576620000,47.96],[1282576680000,47.193],[1282576740000,46.413],[1282576800000,47.103],[1282576860000,47.846],[1282576920000,47.074],[1282576980000,46.611],[1282577040000,47.434],[1282577100000,47.587],[1282577160000,47.43],[1282577220000,47.176],[1282577280000,47.036],[1282577340000,47.586],[1282577400000,48.028],[1282577460000,47.88],[1282577520000,47.937],[1282577580000,47.903],[1282577640000,47.031],[1282577700000,46.659],[1282577760000,46.752],[1282577820000,47.057],[1282577880000,46.495],[1282577940000,46.641],[1282578000000,46.92],[1282578060000,46.935],[1282578120000,47.072],[1282578180000,46.81],[1282578240000,47.243],[1282578300000,46.738],[1282578360000,46.318],[1282578420000,46.99],[1282578480000,47.715],[1282578540000,48.394],[1282578600000,48.177],[1282578660000,47.99],[1282578720000,47.908],[1282578780000,46.973],[1282578840000,47.64],[1282578900000,46.921],[1282578960000,46.85],[1282579020000,47.164],[1282579080000,47.131],[1282579140000,46.79],[1282579200000,47.352],[1282579260000,47.698],[1282579320000,47.605],[1282579380000,47.066],[1282579440000,46.184],[1282579500000,45.44],[1282579560000,45.233],[1282579620000,46.008],[1282579680000,45.642],[1282579740000,46.063],[1282579800000,45.296],[1282579860000,45.961],[1282579920000,45.205],[1282579980000,45.341],[1282580040000,45.174],[1282580100000,45.354],[1282580160000,45.477],[1282580220000,45.091],[1282580280000,45.863],[1282580340000,45.618],[1282580400000,45.296],[1282580460000,45.925],[1282580520000,44.926],[1282580580000,44.445],[1282580640000,44.175],[1282580700000,44.281],[1282580760000,44.594],[1282580820000,45.269],[1282580880000,45.136],[1282580940000,44.269],[1282581000000,44.622],[1282581060000,44.566],[1282581120000,45.312],[1282581180000,45.399],[1282581240000,46.039],[1282581300000,45.363],[1282581360000,45.671],[1282581420000,45.251],[1282581480000,45.567],[1282581540000,45.067],[1282581600000,45.75],[1282581660000,45.022],[1282581720000,44.086],[1282581780000,44.979],[1282581840000,45.37],[1282581900000,44.407],[1282581960000,44.483],[1282582020000,44.925],[1282582080000,44.684],[1282582140000,44.996],[1282582200000,44.034],[1282582260000,44.213],[1282582320000,44.336],[1282582380000,43.916],[1282582440000,43.145],[1282582500000,43.936],[1282582560000,43.092],[1282582620000,42.619],[1282582680000,43.158],[1282582740000,43.576],[1282582800000,42.691],[1282582860000,42.683],[1282582920000,41.676],[1282582980000,42.259],[1282583040000,43.076],[1282583100000,43.033],[1282583160000,42.133],[1282583220000,41.28],[1282583280000,41.39],[1282583340000,41.214],[1282583400000,41.486],[1282583460000,41.533],[1282583520000,40.863],[1282583580000,41.287],[1282583640000,41.608],[1282583700000,42.105],[1282583760000,42.889],[1282583820000,42.051],[1282583880000,41.899],[1282583940000,42.353],[1282584000000,42.776],[1282584060000,42.75],[1282584120000,42.684],[1282584180000,42.889],[1282584240000,42.712],[1282584300000,42.195],[1282584360000,41.752],[1282584420000,41.294],[1282584480000,41.997],[1282584540000,42.649],[1282584600000,42.559],[1282584660000,42.929],[1282584720000,42.533],[1282584780000,42.705],[1282584840000,42.71],[1282584900000,43.088],[1282584960000,43.459],[1282585020000,43.183],[1282585080000,42.664],[1282585140000,43.424],[1282585200000,43.073],[1282585260000,43.038],[1282585320000,43.399],[1282585380000,43.47],[1282585440000,43.198],[1282585500000,42.253],[1282585560000,41.772],[1282585620000,41.759],[1282585680000,40.886],[1282585740000,40.291],[1282585800000,40.447],[1282585860000,39.411],[1282585920000,38.552],[1282585980000,38.469],[1282586040000,39.207],[1282586100000,38.627],[1282586160000,39.223],[1282586220000,38.253],[1282586280000,39.09],[1282586340000,39.324],[1282586400000,38.334],[1282586460000,38.824],[1282586520000,39.678],[1282586580000,40.606],[1282586640000,40.54],[1282586700000,39.775],[1282586760000,40.204],[1282586820000,39.417],[1282586880000,39.447],[1282586940000,39.235],[1282587000000,39.159],[1282587060000,38.319],[1282587120000,39.067],[1282587180000,39.94],[1282587240000,39.948],[1282587300000,39.65],[1282587360000,39.943],[1282587420000,39.22],[1282587480000,39.156],[1282587540000,39.715],[1282587600000,39.393],[1282587660000,39.538],[1282587720000,40.2],[1282587780000,39.177],[1282587840000,38.254],[1282587900000,39.141],[1282587960000,38.181],[1282588020000,38.226],[1282588080000,38.883],[1282588140000,38.023],[1282588200000,38.748],[1282588260000,38.18],[1282588320000,39.093],[1282588380000,38.16],[1282588440000,38.321],[1282588500000,38.044],[1282588560000,38.979],[1282588620000,38.634],[1282588680000,37.983],[1282588740000,37.965],[1282588800000,37.433],[1282588860000,38.185],[1282588920000,37.357],[1282588980000,37.576],[1282589040000,36.715],[1282589100000,36.84],[1282589160000,37.67],[1282589220000,37.064],[1282589280000,37.567],[1282589340000,37.635],[1282589400000,38.46],[1282589460000,37.912],[1282589520000,38.543],[1282589580000,38.923],[1282589640000,38.724],[1282589700000,39.291],[1282589760000,39.404],[1282589820000,39.63],[1282589880000,40.325],[1282589940000,39.398],[1282590000000,38.519],[1282590060000,38.461],[1282590120000,38.469],[1282590180000,37.471],[1282590240000,37.347],[1282590300000,37.685],[1282590360000,38.098],[1282590420000,38.264],[1282590480000,38.157],[1282590540000,37.265],[1282590600000,37.33],[1282590660000,37.156],[1282590720000,38.039],[1282590780000,37.318],[1282590840000,38.043],[1282590900000,37.244],[1282590960000,37.52],[1282591020000,37.943],[1282591080000,37.542],[1282591140000,36.989],[1282591200000,37.117],[1282591260000,36.832],[1282591320000,35.939],[1282591380000,36.239],[1282591440000,35.308],[1282591500000,34.71],[1282591560000,35.247],[1282591620000,34.984],[1282591680000,34.84],[1282591740000,34.945],[1282591800000,34.039],[1282591860000,33.351],[1282591920000,32.968],[1282591980000,32.422],[1282592040000,31.506],[1282592100000,32.408],[1282592160000,32.455],[1282592220000,32.648],[1282592280000,31.75],[1282592340000,31.417],[1282592400000,30.471],[1282592460000,29.58],[1282592520000,29.749],[1282592580000,30.178],[1282592640000,30.072],[1282592700000,29.101],[1282592760000,29.374],[1282592820000,29.771],[1282592880000,30.643],[1282592940000,29.869],[1282593000000,29.686],[1282593060000,28.955],[1282593120000,28.802],[1282593180000,28.552],[1282593240000,29.347],[1282593300000,29.932],[1282593360000,28.957],[1282593420000,28.954],[1282593480000,29.472],[1282593540000,30.185],[1282593600000,30.699],[1282593660000,31.069],[1282593720000,30.672],[1282593780000,30.932],[1282593840000,30.356],[1282593900000,30.823],[1282593960000,30.746],[1282594020000,31.669],[1282594080000,31.565],[1282594140000,32.12],[1282594200000,31.89],[1282594260000,31.515],[1282594320000,30.962],[1282594380000,31.877],[1282594440000,32.085],[1282594500000,31.381],[1282594560000,32.189],[1282594620000,32.57],[1282594680000,32.762],[1282594740000,33.104],[1282594800000,33.331],[1282594860000,32.689],[1282594920000,32.889],[1282594980000,33.666],[1282595040000,34.024],[1282595100000,33.763],[1282595160000,34.456],[1282595220000,33.578],[1282595280000,33.724],[1282595340000,33.494],[1282595400000,33.114],[1282595460000,33.31],[1282595520000,32.667],[1282595580000,31.919],[1282595640000,32.385],[1282595700000,31.516],[1282595760000,30.532],[1282595820000,29.633],[1282595880000,29.964],[1282595940000,29.493],[1282596000000,29.362],[1282596060000,29.118],[1282596120000,28.393],[1282596180000,28.266],[1282596240000,28.693],[1282596300000,28.135],[1282596360000,28.532],[1282596420000,29.086],[1282596480000,29.597],[1282596540000,30.301],[1282596600000,29.544],[1282596660000,28.846],[1282596720000,29.766],[1282596780000,29.775],[1282596840000,29.922],[1282596900000,29.975],[1282596960000,29.492],[1282597020000,28.87],[1282597080000,28.233],[1282597140000,27.608],[1282597200000,27.218],[1282597260000,27.073],[1282597320000,27.052],[1282597380000,27.229],[1282597440000,26.351],[1282597500000,26.914],[1282597560000,26.885],[1282597620000,27.791],[1282597680000,27.167],[1282597740000,26.154],[1282597800000,25.824],[1282597860000,26.741],[1282597920000,26.953],[1282597980000,26.732],[1282598040000,26.246],[1282598100000,26.326],[1282598160000,26.848],[1282598220000,26.03],[1282598280000,26.443],[1282598340000,25.898],[1282598400000,25.452],[1282598460000,25.334],[1282598520000,25.018],[1282598580000,24.915],[1282598640000,25.47],[1282598700000,26.382],[1282598760000,27.099],[1282598820000,27.485],[1282598880000,27.771],[1282598940000,27.283],[1282599000000,26.552],[1282599060000,26.146],[1282599120000,26.415],[1282599180000,26.907],[1282599240000,26.967],[1282599300000,25.956],[1282599360000,26.09],[1282599420000,25.401],[1282599480000,24.814],[1282599540000,24.837],[1282599600000,24.859],[1282599660000,25.495],[1282599720000,25.118],[1282599780000,24.114],[1282599840000,23.619],[1282599900000,23.399],[1282599960000,23.647],[1282600020000,23.155],[1282600080000,23.174],[1282600140000,23.645],[1282600200000,22.769],[1282600260000,22.556],[1282600320000,22.657],[1282600380000,23.585],[1282600440000,23.896],[1282600500000,23.409],[1282600560000,23.407],[1282600620000,22.878],[1282600680000,22.335],[1282600740000,22.195],[1282600800000,21.953],[1282600860000,21.541],[1282600920000,22.378],[1282600980000,22.987],[1282601040000,22.844],[1282601100000,22.954],[1282601160000,23.655],[1282601220000,23.556],[1282601280000,23.297],[1282601340000,23.735],[1282601400000,22.988],[1282601460000,23.569],[1282601520000,23.843],[1282601580000,23.882],[1282601640000,24.274],[1282601700000,24.493],[1282601760000,24.019],[1282601820000,24.019],[1282601880000,23.967],[1282601940000,23.533],[1282602000000,23.521],[1282602060000,23.104],[1282602120000,22.101],[1282602180000,21.708],[1282602240000,21.444],[1282602300000,21.321],[1282602360000,21.234],[1282602420000,22.112],[1282602480000,21.435],[1282602540000,21.755],[1282602600000,21.485],[1282602660000,21.628],[1282602720000,20.603],[1282602780000,19.932],[1282602840000,20.048],[1282602900000,19.139],[1282602960000,18.569],[1282603020000,18.723],[1282603080000,17.723],[1282603140000,16.948],[1282603200000,17.738],[1282603260000,17.791],[1282603320000,18.529],[1282603380000,19.252],[1282603440000,20.14],[1282603500000,19.285],[1282603560000,18.692],[1282603620000,19.116],[1282603680000,19.158],[1282603740000,18.471],[1282603800000,18.992],[1282603860000,19.768],[1282603920000,19.974],[1282603980000,20.64],[1282604040000,21.448],[1282604100000,22.07],[1282604160000,21.105],[1282604220000,21.816],[1282604280000,21.84],[1282604340000,22.379],[1282604400000,22.024],[1282604460000,22.558],[1282604520000,22.261],[1282604580000,22.203],[1282604640000,21.413],[1282604700000,20.553],[1282604760000,21.27],[1282604820000,20.303],[1282604880000,20.673],[1282604940000,19.771],[1282605000000,20.04],[1282605060000,19.412],[1282605120000,20.216],[1282605180000,20.446],[1282605240000,19.899],[1282605300000,20.112],[1282605360000,20.212],[1282605420000,20.121],[1282605480000,20.615],[1282605540000,20.104],[1282605600000,20.12],[1282605660000,19.955],[1282605720000,19.489],[1282605780000,18.617],[1282605840000,18.551],[1282605900000,18.828],[1282605960000,18.237],[1282606020000,17.578],[1282606080000,17.343],[1282606140000,17.378],[1282606200000,17.673],[1282606260000,17.151],[1282606320000,17.135],[1282606380000,16.624],[1282606440000,17.058],[1282606500000,16.507],[1282606560000,16.944],[1282606620000,17.211],[1282606680000,17.426],[1282606740000,17.256],[1282606800000,17.767],[1282606860000,17.347],[1282606920000,17.376],[1282606980000,17.317],[1282607040000,18.131],[1282607100000,18.899],[1282607160000,18.24],[1282607220000,18.178],[1282607280000,18.286],[1282607340000,18.745],[1282607400000,18.107],[1282607460000,17.626],[1282607520000,17.482],[1282607580000,18.364],[1282607640000,17.453],[1282607700000,16.588],[1282607760000,16.007],[1282607820000,15.195],[1282607880000,16.092],[1282607940000,17.042],[1282608000000,16.422],[1282608060000,16.686],[1282608120000,16.202],[1282608180000,16.263],[1282608240000,16.098],[1282608300000,15.18],[1282608360000,15.687],[1282608420000,16.027],[1282608480000,16.925],[1282608540000,17.636],[1282608600000,17.414],[1282608660000,17.816],[1282608720000,18.509],[1282608780000,18.242],[1282608840000,17.224],[1282608900000,17.048],[1282608960000,17.468],[1282609020000,17.636],[1282609080000,17.248],[1282609140000,17.732],[1282609200000,17.345],[1282609260000,16.463],[1282609320000,15.714],[1282609380000,15.673],[1282609440000,14.753],[1282609500000,15.064],[1282609560000,15.619],[1282609620000,15.353],[1282609680000,16.108],[1282609740000,15.82],[1282609800000,15.201],[1282609860000,15.699],[1282609920000,15.239],[1282609980000,14.285],[1282610040000,14.281],[1282610100000,14.606],[1282610160000,14.832],[1282610220000,14.43],[1282610280000,14.76],[1282610340000,15.375],[1282610400000,15.976],[1282610460000,15.394],[1282610520000,15.819],[1282610580000,14.854],[1282610640000,14.12],[1282610700000,14.057],[1282610760000,13.273],[1282610820000,12.349],[1282610880000,12.063],[1282610940000,12.552],[1282611000000,12.674],[1282611060000,11.947],[1282611120000,11.077],[1282611180000,11.361],[1282611240000,11.619],[1282611300000,10.68],[1282611360000,10.143],[1282611420000,10.617],[1282611480000,9.883],[1282611540000,9.859],[1282611600000,9.854],[1282611660000,10.409],[1282611720000,9.532],[1282611780000,8.539],[1282611840000,8.849],[1282611900000,9.43],[1282611960000,8.761],[1282612020000,8.755],[1282612080000,8.897],[1282612140000,8.052],[1282612200000,7.308],[1282612260000,7.291],[1282612320000,6.575],[1282612380000,6.014],[1282612440000,6.85],[1282612500000,6.567],[1282612560000,7.408],[1282612620000,8.252],[1282612680000,7.699],[1282612740000,8.105],[1282612800000,7.163],[1282612860000,6.409],[1282612920000,6.728],[1282612980000,7.435],[1282613040000,8.229],[1282613100000,8.022],[1282613160000,7.302],[1282613220000,6.986],[1282613280000,6.227],[1282613340000,5.262],[1282613400000,4.809],[1282613460000,4.32],[1282613520000,4.553],[1282613580000,3.835],[1282613640000,3.704],[1282613700000,3.592],[1282613760000,3.872],[1282613820000,4.827],[1282613880000,4.759],[1282613940000,4.761],[1282614000000,3.865],[1282614060000,3.441],[1282614120000,2.694],[1282614180000,2.633],[1282614240000,1.674],[1282614300000,1.905],[1282614360000,1.319],[1282614420000,1.905],[1282614480000,2.87],[1282614540000,2.756],[1282614600000,2.659],[1282614660000,2.84],[1282614720000,2.173],[1282614780000,1.391],[1282614840000,2.206],[1282614900000,2.739],[1282614960000,3.215],[1282615020000,3.658],[1282615080000,3.276],[1282615140000,3.437],[1282615200000,2.68],[1282615260000,2.414],[1282615320000,3.237],[1282615380000,3.951],[1282615440000,3.434],[1282615500000,3.896],[1282615560000,4.589],[1282615620000,3.887],[1282615680000,4.083],[1282615740000,3.734],[1282615800000,4.345],[1282615860000,3.377],[1282615920000,2.573],[1282615980000,1.686],[1282616040000,0.963],[1282616100000,0.514],[1282616160000,0.33],[1282616220000,-0.17],[1282616280000,-0.314],[1282616340000,-1.022],[1282616400000,-1.506],[1282616460000,-1.327],[1282616520000,-1.013],[1282616580000,-1.282],[1282616640000,-1.481],[1282616700000,-1.763],[1282616760000,-1.341],[1282616820000,-1.844],[1282616880000,-1.622],[1282616940000,-0.995],[1282617000000,-1.847],[1282617060000,-1.694],[1282617120000,-1.056],[1282617180000,-2.082],[1282617240000,-1.213],[1282617300000,-1.474],[1282617360000,-0.94],[1282617420000,-0.76],[1282617480000,-0.635],[1282617540000,-0.578],[1282617600000,-1.174],[1282617660000,-0.475],[1282617720000,-1.253],[1282617780000,-0.917],[1282617840000,-1.419],[1282617900000,-0.876],[1282617960000,-1.735],[1282618020000,-1.859],[1282618080000,-2.733],[1282618140000,-3.735],[1282618200000,-4.56],[1282618260000,-3.903],[1282618320000,-4.74],[1282618380000,-5.654],[1282618440000,-5.759],[1282618500000,-6.196],[1282618560000,-6.898],[1282618620000,-6.718],[1282618680000,-6.37],[1282618740000,-6.766],[1282618800000,-6.924],[1282618860000,-7.235],[1282618920000,-6.358],[1282618980000,-6.258],[1282619040000,-6.073],[1282619100000,-5.376],[1282619160000,-6.268],[1282619220000,-6.029],[1282619280000,-6.419],[1282619340000,-7.439],[1282619400000,-6.604],[1282619460000,-7.508],[1282619520000,-6.919],[1282619580000,-7.71],[1282619640000,-7.294],[1282619700000,-7.533],[1282619760000,-7.535],[1282619820000,-8.2],[1282619880000,-9.224],[1282619940000,-10.197],[1282620000000,-10.159],[1282620060000,-10.165],[1282620120000,-10.505],[1282620180000,-9.734],[1282620240000,-9.985],[1282620300000,-10.129],[1282620360000,-9.709],[1282620420000,-9.239],[1282620480000,-8.691],[1282620540000,-8.702],[1282620600000,-7.787],[1282620660000,-8.424],[1282620720000,-8.559],[1282620780000,-9.369],[1282620840000,-9.329],[1282620900000,-10.16],[1282620960000,-9.556],[1282621020000,-10.414],[1282621080000,-10],[1282621140000,-10.294],[1282621200000,-10.302],[1282621260000,-9.413],[1282621320000,-9.956],[1282621380000,-9.498],[1282621440000,-8.591],[1282621500000,-8.363],[1282621560000,-7.603],[1282621620000,-7.897],[1282621680000,-7.593],[1282621740000,-6.875],[1282621800000,-7.481],[1282621860000,-8.179],[1282621920000,-7.318],[1282621980000,-7.014],[1282622040000,-6.064],[1282622100000,-5.098],[1282622160000,-4.546],[1282622220000,-5.401],[1282622280000,-5.17],[1282622340000,-5.597],[1282622400000,-5.521],[1282622460000,-4.939],[1282622520000,-4.999],[1282622580000,-5.899],[1282622640000,-6.17],[1282622700000,-6.952],[1282622760000,-6.725],[1282622820000,-6.488],[1282622880000,-6.527],[1282622940000,-5.563],[1282623000000,-6.458],[1282623060000,-6.595],[1282623120000,-6.757],[1282623180000,-6.271],[1282623240000,-6.247],[1282623300000,-7.272],[1282623360000,-7.37],[1282623420000,-6.525],[1282623480000,-6.884],[1282623540000,-7.576],[1282623600000,-7.2],[1282623660000,-6.914],[1282623720000,-6.968],[1282623780000,-7.121],[1282623840000,-7.625],[1282623900000,-7.053],[1282623960000,-8.032],[1282624020000,-8.56],[1282624080000,-8.772],[1282624140000,-9.391],[1282624200000,-9.696],[1282624260000,-9.617],[1282624320000,-9.169],[1282624380000,-8.316],[1282624440000,-7.995],[1282624500000,-8.288],[1282624560000,-9.141],[1282624620000,-9.962],[1282624680000,-9.705],[1282624740000,-10.062],[1282624800000,-10.916],[1282624860000,-10.979],[1282624920000,-11.766],[1282624980000,-10.823],[1282625040000,-9.93],[1282625100000,-10.256],[1282625160000,-9.329],[1282625220000,-9.12],[1282625280000,-8.712],[1282625340000,-8.201],[1282625400000,-8.208],[1282625460000,-7.585],[1282625520000,-8.092],[1282625580000,-8.797],[1282625640000,-9.694],[1282625700000,-8.959],[1282625760000,-9.582],[1282625820000,-10.285],[1282625880000,-9.983],[1282625940000,-9.989],[1282626000000,-9.361],[1282626060000,-9.012],[1282626120000,-8.327],[1282626180000,-9.264],[1282626240000,-9.361],[1282626300000,-9.65],[1282626360000,-9.993],[1282626420000,-9.725],[1282626480000,-10.032],[1282626540000,-10.466],[1282626600000,-9.977],[1282626660000,-9.337],[1282626720000,-9.092],[1282626780000,-8.451],[1282626840000,-8.327],[1282626900000,-8.784],[1282626960000,-8.936],[1282627020000,-9.068],[1282627080000,-8.359],[1282627140000,-8.636],[1282627200000,-8.934],[1282627260000,-8.653],[1282627320000,-8.816],[1282627380000,-9.026],[1282627440000,-9.731],[1282627500000,-10.092],[1282627560000,-10.29],[1282627620000,-10.95],[1282627680000,-11.931],[1282627740000,-12.961],[1282627800000,-12.094],[1282627860000,-12.822],[1282627920000,-13.77],[1282627980000,-13.533],[1282628040000,-14.484],[1282628100000,-15.301],[1282628160000,-15.158],[1282628220000,-14.956],[1282628280000,-15.219],[1282628340000,-14.338],[1282628400000,-14.017],[1282628460000,-14.475],[1282628520000,-14.591],[1282628580000,-14.797],[1282628640000,-13.898],[1282628700000,-14.563],[1282628760000,-13.977],[1282628820000,-14.985],[1282628880000,-14.397],[1282628940000,-14.387],[1282629000000,-14.727],[1282629060000,-15.078],[1282629120000,-14.113],[1282629180000,-14.791],[1282629240000,-14.196],[1282629300000,-14.964],[1282629360000,-14.618],[1282629420000,-15],[1282629480000,-14.946],[1282629540000,-14.986],[1282629600000,-14.131],[1282629660000,-13.622],[1282629720000,-12.913],[1282629780000,-13.214],[1282629840000,-12.94],[1282629900000,-12.71],[1282629960000,-12.793],[1282630020000,-12.676],[1282630080000,-12.437],[1282630140000,-13.125],[1282630200000,-13.552],[1282630260000,-13.084],[1282630320000,-13.859],[1282630380000,-13.947],[1282630440000,-13.123],[1282630500000,-14.111],[1282630560000,-14.402],[1282630620000,-14.335],[1282630680000,-14.092],[1282630740000,-14.037],[1282630800000,-13.414],[1282630860000,-13.651],[1282630920000,-14.206],[1282630980000,-14.588],[1282631040000,-15.15],[1282631100000,-14.944],[1282631160000,-14.449],[1282631220000,-14.184],[1282631280000,-14.353],[1282631340000,-13.426],[1282631400000,-14.341],[1282631460000,-14.274],[1282631520000,-14.29],[1282631580000,-13.591],[1282631640000,-13.983],[1282631700000,-14.81],[1282631760000,-14.722],[1282631820000,-14.626],[1282631880000,-14.872],[1282631940000,-14.779],[1282632000000,-14.078],[1282632060000,-14.428],[1282632120000,-15.148],[1282632180000,-14.437],[1282632240000,-15.099],[1282632300000,-15.775],[1282632360000,-16.552],[1282632420000,-17.06],[1282632480000,-17],[1282632540000,-16.587],[1282632600000,-16.357],[1282632660000,-15.949],[1282632720000,-16.618],[1282632780000,-17.122],[1282632840000,-17.279],[1282632900000,-16.533],[1282632960000,-15.634],[1282633020000,-14.691],[1282633080000,-14.021],[1282633140000,-13.284],[1282633200000,-12.991],[1282633260000,-13.272],[1282633320000,-14.115],[1282633380000,-13.819],[1282633440000,-13.855],[1282633500000,-14.447],[1282633560000,-15.085],[1282633620000,-14.635],[1282633680000,-14.046],[1282633740000,-13.498],[1282633800000,-14.155],[1282633860000,-14.709],[1282633920000,-15.262],[1282633980000,-14.371],[1282634040000,-14.657],[1282634100000,-15.063],[1282634160000,-15.725],[1282634220000,-16.229],[1282634280000,-15.294],[1282634340000,-14.5],[1282634400000,-15.226],[1282634460000,-16.055],[1282634520000,-16.018],[1282634580000,-16.26],[1282634640000,-15.955],[1282634700000,-16.634],[1282634760000,-17.519],[1282634820000,-16.843],[1282634880000,-16.957],[1282634940000,-17.108],[1282635000000,-16.486],[1282635060000,-17.118],[1282635120000,-17.902],[1282635180000,-17.454],[1282635240000,-17.665],[1282635300000,-17.165],[1282635360000,-17.343],[1282635420000,-18.345],[1282635480000,-17.999],[1282635540000,-18.16],[1282635600000,-18.391],[1282635660000,-18.376],[1282635720000,-18.544],[1282635780000,-19.333],[1282635840000,-19.344],[1282635900000,-19.723],[1282635960000,-19.157],[1282636020000,-19.329],[1282636080000,-19.344],[1282636140000,-19.906],[1282636200000,-19.003],[1282636260000,-19.525],[1282636320000,-19.489],[1282636380000,-19.024],[1282636440000,-19.509],[1282636500000,-19.922],[1282636560000,-19.528],[1282636620000,-18.854],[1282636680000,-18.666],[1282636740000,-18.535],[1282636800000,-19.068],[1282636860000,-18.59],[1282636920000,-18.378],[1282636980000,-18.709],[1282637040000,-18.983],[1282637100000,-19.524],[1282637160000,-19.027],[1282637220000,-19.519],[1282637280000,-19.769],[1282637340000,-19.953],[1282637400000,-19.139],[1282637460000,-18.424],[1282637520000,-19.322],[1282637580000,-18.636],[1282637640000,-18.037],[1282637700000,-18.33],[1282637760000,-17.807],[1282637820000,-17.724],[1282637880000,-17.414],[1282637940000,-18.376],[1282638000000,-19.059],[1282638060000,-19.957],[1282638120000,-20.907],[1282638180000,-21.094],[1282638240000,-20.694],[1282638300000,-20.47],[1282638360000,-21.398],[1282638420000,-21.667],[1282638480000,-22.417],[1282638540000,-23.102],[1282638600000,-22.955],[1282638660000,-22.989],[1282638720000,-23.121],[1282638780000,-22.522],[1282638840000,-21.588],[1282638900000,-20.821],[1282638960000,-20.623],[1282639020000,-20.473],[1282639080000,-21.19],[1282639140000,-20.955],[1282639200000,-21.215],[1282639260000,-21.909],[1282639320000,-21.89],[1282639380000,-22.254],[1282639440000,-21.57],[1282639500000,-21.72],[1282639560000,-21.116],[1282639620000,-20.62],[1282639680000,-21.456],[1282639740000,-21.355],[1282639800000,-21.531],[1282639860000,-22.333],[1282639920000,-22.901],[1282639980000,-22.393],[1282640040000,-22.392],[1282640100000,-22.121],[1282640160000,-21.197],[1282640220000,-21.242],[1282640280000,-21.784],[1282640340000,-22.517],[1282640400000,-21.627],[1282640460000,-22.441],[1282640520000,-22.383],[1282640580000,-22.314],[1282640640000,-21.831],[1282640700000,-21.476],[1282640760000,-21.132],[1282640820000,-20.24],[1282640880000,-19.937],[1282640940000,-20.057],[1282641000000,-19.853],[1282641060000,-20.403],[1282641120000,-20.447],[1282641180000,-21.27],[1282641240000,-21.122],[1282641300000,-21.285],[1282641360000,-21.705],[1282641420000,-21.411],[1282641480000,-20.46],[1282641540000,-21.141],[1282641600000,-20.755],[1282641660000,-20.492],[1282641720000,-20.467],[1282641780000,-21.347],[1282641840000,-22.047],[1282641900000,-22.07],[1282641960000,-22.277],[1282642020000,-22.426],[1282642080000,-23.054],[1282642140000,-23.585],[1282642200000,-22.913],[1282642260000,-22.877],[1282642320000,-23.754],[1282642380000,-23.901],[1282642440000,-23.775],[1282642500000,-24.776],[1282642560000,-25.642],[1282642620000,-25.57],[1282642680000,-24.612],[1282642740000,-24.145],[1282642800000,-24.326],[1282642860000,-24.568],[1282642920000,-23.964],[1282642980000,-23.968],[1282643040000,-23.513],[1282643100000,-23.412],[1282643160000,-23.455],[1282643220000,-24.086],[1282643280000,-23.205],[1282643340000,-23.603],[1282643400000,-22.693],[1282643460000,-22.05],[1282643520000,-22.311],[1282643580000,-22.006],[1282643640000,-21.816],[1282643700000,-22.817],[1282643760000,-23.793],[1282643820000,-23.168],[1282643880000,-23.604],[1282643940000,-22.656],[1282644000000,-21.901],[1282644060000,-21.414],[1282644120000,-20.89],[1282644180000,-20.975],[1282644240000,-21.747],[1282644300000,-22.418],[1282644360000,-22.244],[1282644420000,-22.705],[1282644480000,-23.444],[1282644540000,-23.706],[1282644600000,-23.953],[1282644660000,-24.38],[1282644720000,-24.649],[1282644780000,-25.32],[1282644840000,-25.951],[1282644900000,-26.965],[1282644960000,-26.23],[1282645020000,-26.777],[1282645080000,-27.688],[1282645140000,-28.53],[1282645200000,-27.959],[1282645260000,-28.082],[1282645320000,-28.322],[1282645380000,-28.616],[1282645440000,-28.385],[1282645500000,-28.511],[1282645560000,-29.527],[1282645620000,-30.243],[1282645680000,-30.38],[1282645740000,-30.742],[1282645800000,-30.12],[1282645860000,-30.384],[1282645920000,-30.743],[1282645980000,-30.908],[1282646040000,-30.067],[1282646100000,-29.155],[1282646160000,-29.213],[1282646220000,-28.983],[1282646280000,-28.934],[1282646340000,-29.95],[1282646400000,-29.924],[1282646460000,-30.611],[1282646520000,-30.356],[1282646580000,-30.612],[1282646640000,-31.221],[1282646700000,-31.91],[1282646760000,-31.808],[1282646820000,-32.771],[1282646880000,-33.367],[1282646940000,-33.383],[1282647000000,-33.398],[1282647060000,-33.996],[1282647120000,-33.266],[1282647180000,-32.918],[1282647240000,-32.615],[1282647300000,-31.957],[1282647360000,-32.278],[1282647420000,-31.488],[1282647480000,-32.443],[1282647540000,-33.428],[1282647600000,-33.453],[1282647660000,-33.794],[1282647720000,-33.006],[1282647780000,-33.125],[1282647840000,-34.077],[1282647900000,-33.258],[1282647960000,-34.055],[1282648020000,-33.137],[1282648080000,-32.691],[1282648140000,-32.632],[1282648200000,-32.198],[1282648260000,-32.953],[1282648320000,-33.87],[1282648380000,-34.423],[1282648440000,-34.93],[1282648500000,-35.486],[1282648560000,-36.388],[1282648620000,-35.897],[1282648680000,-36.121],[1282648740000,-36.099],[1282648800000,-36.529],[1282648860000,-36.116],[1282648920000,-37.129],[1282648980000,-37.662],[1282649040000,-38.569],[1282649100000,-39.165],[1282649160000,-38.618],[1282649220000,-39.009],[1282649280000,-39.27],[1282649340000,-39.511],[1282649400000,-39.466],[1282649460000,-39.869],[1282649520000,-40.589],[1282649580000,-41.238],[1282649640000,-41.65],[1282649700000,-42.281],[1282649760000,-42.27],[1282649820000,-41.536],[1282649880000,-41.281],[1282649940000,-40.452],[1282650000000,-39.832],[1282650060000,-38.883],[1282650120000,-39.143],[1282650180000,-40.131],[1282650240000,-39.912],[1282650300000,-39.246],[1282650360000,-38.531],[1282650420000,-39.232],[1282650480000,-39.165],[1282650540000,-39.419],[1282650600000,-39.034],[1282650660000,-39.472],[1282650720000,-40.255],[1282650780000,-39.56],[1282650840000,-39.856],[1282650900000,-39.625],[1282650960000,-39.747],[1282651020000,-40.489],[1282651080000,-40.98],[1282651140000,-41.013],[1282651200000,-41.501],[1282651260000,-40.532],[1282651320000,-40.192],[1282651380000,-39.98],[1282651440000,-40.334],[1282651500000,-39.451],[1282651560000,-40.296],[1282651620000,-41.099],[1282651680000,-41.194],[1282651740000,-42.157],[1282651800000,-41.263],[1282651860000,-41.406],[1282651920000,-42.067],[1282651980000,-42.13],[1282652040000,-41.923],[1282652100000,-42.788],[1282652160000,-43.559],[1282652220000,-43.962],[1282652280000,-44.473],[1282652340000,-43.789],[1282652400000,-43.491],[1282652460000,-44.227],[1282652520000,-43.956],[1282652580000,-43.319],[1282652640000,-44.014],[1282652700000,-43.139],[1282652760000,-42.659],[1282652820000,-42.069],[1282652880000,-41.712],[1282652940000,-41.788],[1282653000000,-41.768],[1282653060000,-41.543],[1282653120000,-41.023],[1282653180000,-40.924],[1282653240000,-41.923],[1282653300000,-41.902],[1282653360000,-41.289],[1282653420000,-42.185],[1282653480000,-42.775],[1282653540000,-42.556],[1282653600000,-43.423],[1282653660000,-42.621],[1282653720000,-43.37],[1282653780000,-43.349],[1282653840000,-43.187],[1282653900000,-42.367],[1282653960000,-42.156],[1282654020000,-41.225],[1282654080000,-40.553],[1282654140000,-41.298],[1282654200000,-40.666],[1282654260000,-40.246],[1282654320000,-39.505],[1282654380000,-39.174],[1282654440000,-39.317],[1282654500000,-38.369],[1282654560000,-38.546],[1282654620000,-39.422],[1282654680000,-38.65],[1282654740000,-38.674],[1282654800000,-38.155],[1282654860000,-39.069],[1282654920000,-38.329],[1282654980000,-38.229],[1282655040000,-38.055],[1282655100000,-38.713],[1282655160000,-39.116],[1282655220000,-39.282],[1282655280000,-39.515],[1282655340000,-40.528],[1282655400000,-40.033],[1282655460000,-39.945],[1282655520000,-40.073],[1282655580000,-40.481],[1282655640000,-40.649],[1282655700000,-40.074],[1282655760000,-39.711],[1282655820000,-39.445],[1282655880000,-39.915],[1282655940000,-39.545],[1282656000000,-39.278],[1282656060000,-38.541],[1282656120000,-39.257],[1282656180000,-39.811],[1282656240000,-39.744],[1282656300000,-40.516],[1282656360000,-41.267],[1282656420000,-41.951],[1282656480000,-41.172],[1282656540000,-41.92],[1282656600000,-42.815],[1282656660000,-42.989],[1282656720000,-42.658],[1282656780000,-42.404],[1282656840000,-42.008],[1282656900000,-42.055],[1282656960000,-41.328],[1282657020000,-40.589],[1282657080000,-40.362],[1282657140000,-40.429],[1282657200000,-41.024],[1282657260000,-41.759],[1282657320000,-41.96],[1282657380000,-42.274],[1282657440000,-41.668],[1282657500000,-40.934],[1282657560000,-41.391],[1282657620000,-40.997],[1282657680000,-41.326],[1282657740000,-41.332],[1282657800000,-41.675],[1282657860000,-40.76],[1282657920000,-40.732],[1282657980000,-39.821],[1282658040000,-39.102],[1282658100000,-38.642],[1282658160000,-38.199],[1282658220000,-38.059],[1282658280000,-37.751],[1282658340000,-37.235],[1282658400000,-37.817],[1282658460000,-38.729],[1282658520000,-39.664],[1282658580000,-39.842],[1282658640000,-39.464],[1282658700000,-39.986],[1282658760000,-40.662],[1282658820000,-40.806],[1282658880000,-41.822],[1282658940000,-41.155],[1282659000000,-40.618],[1282659060000,-41.087],[1282659120000,-41.865],[1282659180000,-41.811],[1282659240000,-41.832],[1282659300000,-42.357],[1282659360000,-42.394],[1282659420000,-42.603],[1282659480000,-42.618],[1282659540000,-43.08],[1282659600000,-42.257],[1282659660000,-43.031],[1282659720000,-42.352],[1282659780000,-42.72],[1282659840000,-42.633],[1282659900000,-42.669],[1282659960000,-42.056],[1282660020000,-41.485],[1282660080000,-40.66],[1282660140000,-41.054],[1282660200000,-40.901],[1282660260000,-41.892],[1282660320000,-41.156],[1282660380000,-40.427],[1282660440000,-39.831],[1282660500000,-38.973],[1282660560000,-38.995],[1282660620000,-39.54],[1282660680000,-38.665],[1282660740000,-38.49],[1282660800000,-38.454],[1282660860000,-38.586],[1282660920000,-39.111],[1282660980000,-39.185],[1282661040000,-40.173],[1282661100000,-40.548],[1282661160000,-40.1],[1282661220000,-39.977],[1282661280000,-40.776],[1282661340000,-41.128],[1282661400000,-41.377],[1282661460000,-40.412],[1282661520000,-41.215],[1282661580000,-42.188],[1282661640000,-41.567],[1282661700000,-42.12],[1282661760000,-42.893],[1282661820000,-42.224],[1282661880000,-43.014],[1282661940000,-43.433],[1282662000000,-42.782],[1282662060000,-42.128],[1282662120000,-41.255],[1282662180000,-41.237],[1282662240000,-42.212],[1282662300000,-43.179],[1282662360000,-42.536],[1282662420000,-43.177],[1282662480000,-43.718],[1282662540000,-43.829],[1282662600000,-44.187],[1282662660000,-45.035],[1282662720000,-45.705],[1282662780000,-45.766],[1282662840000,-45.215],[1282662900000,-44.448],[1282662960000,-44.133],[1282663020000,-44.515],[1282663080000,-45.055],[1282663140000,-44.264],[1282663200000,-43.684],[1282663260000,-42.944],[1282663320000,-43.482],[1282663380000,-43.238],[1282663440000,-42.988],[1282663500000,-43.236],[1282663560000,-42.759],[1282663620000,-43.463],[1282663680000,-43.183],[1282663740000,-42.629],[1282663800000,-42.512],[1282663860000,-43.387],[1282663920000,-43.011],[1282663980000,-42.599],[1282664040000,-42.532],[1282664100000,-42.677],[1282664160000,-42.696],[1282664220000,-42.622],[1282664280000,-42.791],[1282664340000,-43.092],[1282664400000,-43.753],[1282664460000,-43.509],[1282664520000,-43.007],[1282664580000,-43.092],[1282664640000,-43.086],[1282664700000,-42.331],[1282664760000,-42.694],[1282664820000,-43.482],[1282664880000,-42.708],[1282664940000,-43.375],[1282665000000,-44.241],[1282665060000,-45.007],[1282665120000,-45.523],[1282665180000,-46.209],[1282665240000,-45.489],[1282665300000,-45.419],[1282665360000,-46.385],[1282665420000,-45.739],[1282665480000,-46.148],[1282665540000,-45.263],[1282665600000,-44.302],[1282665660000,-45.128],[1282665720000,-45.303],[1282665780000,-45.703],[1282665840000,-46.565],[1282665900000,-47.153],[1282665960000,-46.215],[1282666020000,-45.722],[1282666080000,-45.488],[1282666140000,-45.773],[1282666200000,-46.19],[1282666260000,-46.393],[1282666320000,-46.876],[1282666380000,-47.27],[1282666440000,-48.176],[1282666500000,-48.73],[1282666560000,-49.241],[1282666620000,-49.511],[1282666680000,-50.302],[1282666740000,-50.131],[1282666800000,-49.945],[1282666860000,-49.617],[1282666920000,-49.334],[1282666980000,-48.841],[1282667040000,-48.272],[1282667100000,-48.46],[1282667160000,-47.942],[1282667220000,-47.951],[1282667280000,-47.54],[1282667340000,-47.589],[1282667400000,-47.111],[1282667460000,-46.968],[1282667520000,-47.799],[1282667580000,-47.309],[1282667640000,-48.313],[1282667700000,-47.998],[1282667760000,-48.067],[1282667820000,-47.872],[1282667880000,-47.169],[1282667940000,-47.046],[1282668000000,-46.544],[1282668060000,-45.756],[1282668120000,-45.832],[1282668180000,-46.605],[1282668240000,-46.206],[1282668300000,-46.685],[1282668360000,-45.989],[1282668420000,-46.673],[1282668480000,-46.432],[1282668540000,-46.568],[1282668600000,-46.544],[1282668660000,-46.116],[1282668720000,-46.935],[1282668780000,-47.436],[1282668840000,-47.204],[1282668900000,-46.406],[1282668960000,-47.112],[1282669020000,-46.567],[1282669080000,-47.309],[1282669140000,-46.489],[1282669200000,-46.544],[1282669260000,-45.621],[1282669320000,-44.905],[1282669380000,-44.865],[1282669440000,-44.802],[1282669500000,-44.444],[1282669560000,-45.226],[1282669620000,-44.795],[1282669680000,-45.379],[1282669740000,-46.301],[1282669800000,-45.669],[1282669860000,-46.006],[1282669920000,-46.468],[1282669980000,-46.441],[1282670040000,-46.734],[1282670100000,-46.216],[1282670160000,-46.397],[1282670220000,-46.108],[1282670280000,-45.142],[1282670340000,-45.927],[1282670400000,-45.595],[1282670460000,-46.03],[1282670520000,-45.672],[1282670580000,-44.706],[1282670640000,-44.965],[1282670700000,-44.099],[1282670760000,-44.315],[1282670820000,-45.172],[1282670880000,-45.042],[1282670940000,-44.348],[1282671000000,-45.246],[1282671060000,-45.014],[1282671120000,-45.056],[1282671180000,-44.188],[1282671240000,-43.435],[1282671300000,-42.533],[1282671360000,-43.451],[1282671420000,-42.537],[1282671480000,-42.037],[1282671540000,-42.616],[1282671600000,-42.322],[1282671660000,-42.572],[1282671720000,-43.233],[1282671780000,-42.938],[1282671840000,-43.387],[1282671900000,-43.114],[1282671960000,-42.342],[1282672020000,-42.789],[1282672080000,-41.823],[1282672140000,-41.333],[1282672200000,-41.562],[1282672260000,-42.573],[1282672320000,-42.958],[1282672380000,-42.314],[1282672440000,-41.985],[1282672500000,-42.595],[1282672560000,-42.164],[1282672620000,-42.711],[1282672680000,-43.12],[1282672740000,-42.56],[1282672800000,-42.287],[1282672860000,-43.06],[1282672920000,-42.978],[1282672980000,-42.338],[1282673040000,-41.797],[1282673100000,-41.352],[1282673160000,-41.194],[1282673220000,-40.314],[1282673280000,-39.89],[1282673340000,-39.63],[1282673400000,-38.68],[1282673460000,-38.402],[1282673520000,-39.294],[1282673580000,-40.003],[1282673640000,-39.506],[1282673700000,-40.374],[1282673760000,-39.497],[1282673820000,-39.384],[1282673880000,-38.847],[1282673940000,-39.227],[1282674000000,-39.973],[1282674060000,-39.288],[1282674120000,-39.381],[1282674180000,-40.197],[1282674240000,-40.75],[1282674300000,-40.272],[1282674360000,-40.818],[1282674420000,-40.099],[1282674480000,-39.162],[1282674540000,-38.881],[1282674600000,-39.676],[1282674660000,-39.824],[1282674720000,-38.924],[1282674780000,-38.234],[1282674840000,-38.843],[1282674900000,-39.715],[1282674960000,-40.353],[1282675020000,-39.81],[1282675080000,-39.404],[1282675140000,-40.017],[1282675200000,-39.064],[1282675260000,-38.684],[1282675320000,-38.983],[1282675380000,-39.158],[1282675440000,-39.46],[1282675500000,-39.952],[1282675560000,-39.467],[1282675620000,-38.712],[1282675680000,-37.945],[1282675740000,-37.383],[1282675800000,-38.245],[1282675860000,-38.302],[1282675920000,-38.892],[1282675980000,-39.77],[1282676040000,-39.68],[1282676100000,-39.091],[1282676160000,-39.731],[1282676220000,-39.703],[1282676280000,-40.176],[1282676340000,-41.144],[1282676400000,-40.978],[1282676460000,-41.972],[1282676520000,-41.652],[1282676580000,-41.61],[1282676640000,-41.335],[1282676700000,-42.24],[1282676760000,-42.826],[1282676820000,-42.671],[1282676880000,-43.079],[1282676940000,-42.378],[1282677000000,-42.418],[1282677060000,-42.029],[1282677120000,-41.64],[1282677180000,-42.352],[1282677240000,-41.667],[1282677300000,-41.292],[1282677360000,-40.437],[1282677420000,-40.886],[1282677480000,-40.947],[1282677540000,-41.434],[1282677600000,-42.099],[1282677660000,-42.62],[1282677720000,-42.83],[1282677780000,-43.378],[1282677840000,-43.749],[1282677900000,-43.937],[1282677960000,-44.023],[1282678020000,-44.813],[1282678080000,-44.122],[1282678140000,-43.349],[1282678200000,-43.278],[1282678260000,-43.129],[1282678320000,-44.145],[1282678380000,-43.701],[1282678440000,-44.5],[1282678500000,-44.409],[1282678560000,-44.097],[1282678620000,-44.237],[1282678680000,-44.341],[1282678740000,-43.845],[1282678800000,-43.795],[1282678860000,-43.449],[1282678920000,-43.951],[1282678980000,-44.928],[1282679040000,-45.906],[1282679100000,-45.21],[1282679160000,-45.921],[1282679220000,-44.975],[1282679280000,-44.851],[1282679340000,-45.087],[1282679400000,-44.173],[1282679460000,-43.317],[1282679520000,-42.813],[1282679580000,-43.137],[1282679640000,-43.021],[1282679700000,-43.695],[1282679760000,-43.678],[1282679820000,-44.192],[1282679880000,-43.915],[1282679940000,-43.188],[1282680000000,-43.163],[1282680060000,-43.799],[1282680120000,-44.36],[1282680180000,-43.429],[1282680240000,-43.128],[1282680300000,-43.851],[1282680360000,-44.498],[1282680420000,-44.727],[1282680480000,-43.937],[1282680540000,-43.125],[1282680600000,-44.021],[1282680660000,-43.792],[1282680720000,-44.668],[1282680780000,-45.579],[1282680840000,-45.193],[1282680900000,-45.799],[1282680960000,-46.735],[1282681020000,-45.819],[1282681080000,-46.841],[1282681140000,-47.565],[1282681200000,-47.878],[1282681260000,-47.754],[1282681320000,-47.494],[1282681380000,-47.794],[1282681440000,-47.179],[1282681500000,-47.869],[1282681560000,-47.573],[1282681620000,-46.622],[1282681680000,-45.729],[1282681740000,-44.885],[1282681800000,-44.141],[1282681860000,-44.995],[1282681920000,-44.297],[1282681980000,-45.137],[1282682040000,-44.239],[1282682100000,-44.391],[1282682160000,-44.431],[1282682220000,-44.722],[1282682280000,-45.087],[1282682340000,-45.207],[1282682400000,-44.69],[1282682460000,-44.296],[1282682520000,-43.467],[1282682580000,-42.548],[1282682640000,-42.941],[1282682700000,-43.786],[1282682760000,-43.1],[1282682820000,-42.408],[1282682880000,-42.013],[1282682940000,-41.918],[1282683000000,-41.574],[1282683060000,-41.639],[1282683120000,-40.715],[1282683180000,-41.36],[1282683240000,-41.856],[1282683300000,-41.307],[1282683360000,-40.693],[1282683420000,-40.981],[1282683480000,-41.969],[1282683540000,-42.116],[1282683600000,-42.53],[1282683660000,-42.904],[1282683720000,-43.263],[1282683780000,-43.637],[1282683840000,-43.401],[1282683900000,-43.074],[1282683960000,-42.897],[1282684020000,-43.729],[1282684080000,-44.258],[1282684140000,-44.737],[1282684200000,-44.494],[1282684260000,-45.47],[1282684320000,-45.448],[1282684380000,-44.596],[1282684440000,-44.514],[1282684500000,-44.023],[1282684560000,-43.268],[1282684620000,-43.855],[1282684680000,-44.535],[1282684740000,-44.317],[1282684800000,-43.491],[1282684860000,-42.779],[1282684920000,-43.404],[1282684980000,-42.623],[1282685040000,-42.425],[1282685100000,-41.932],[1282685160000,-41.123],[1282685220000,-40.939],[1282685280000,-40.933],[1282685340000,-40.961],[1282685400000,-40.339],[1282685460000,-40.709],[1282685520000,-41.095],[1282685580000,-41.646],[1282685640000,-41.821],[1282685700000,-41.399],[1282685760000,-41.556],[1282685820000,-42.127],[1282685880000,-42.077],[1282685940000,-41.659],[1282686000000,-41.981],[1282686060000,-41.131],[1282686120000,-40.324],[1282686180000,-40.769],[1282686240000,-40.134],[1282686300000,-39.519],[1282686360000,-40.206],[1282686420000,-39.868],[1282686480000,-40.763],[1282686540000,-39.881],[1282686600000,-39.241],[1282686660000,-38.342],[1282686720000,-38.027],[1282686780000,-39.001],[1282686840000,-39.126],[1282686900000,-39.004],[1282686960000,-39.57],[1282687020000,-39.449],[1282687080000,-39.923],[1282687140000,-39.177],[1282687200000,-38.67],[1282687260000,-37.973],[1282687320000,-37.679],[1282687380000,-37.101],[1282687440000,-37.232],[1282687500000,-38.156],[1282687560000,-38.746],[1282687620000,-38.588],[1282687680000,-39.107],[1282687740000,-39.127],[1282687800000,-38.309],[1282687860000,-38.457],[1282687920000,-39.1],[1282687980000,-39.291],[1282688040000,-39.567],[1282688100000,-39.827],[1282688160000,-39.042],[1282688220000,-38.451],[1282688280000,-38.594],[1282688340000,-39.125],[1282688400000,-38.843],[1282688460000,-38.015],[1282688520000,-38.811],[1282688580000,-38.401],[1282688640000,-38.863],[1282688700000,-39.372],[1282688760000,-40.13],[1282688820000,-39.329],[1282688880000,-39.72],[1282688940000,-38.922],[1282689000000,-39.336],[1282689060000,-40.058],[1282689120000,-39.564],[1282689180000,-39.853],[1282689240000,-40.875],[1282689300000,-40.778],[1282689360000,-40.501],[1282689420000,-40.517],[1282689480000,-40.332],[1282689540000,-40.195],[1282689600000,-39.891],[1282689660000,-39.052],[1282689720000,-39.708],[1282689780000,-39.753],[1282689840000,-39.652],[1282689900000,-40.547],[1282689960000,-40.649],[1282690020000,-41.387],[1282690080000,-41.296],[1282690140000,-41.171],[1282690200000,-41.4],[1282690260000,-41.813],[1282690320000,-41.108],[1282690380000,-40.384],[1282690440000,-40.183],[1282690500000,-41.039],[1282690560000,-41.469],[1282690620000,-40.812],[1282690680000,-41.085],[1282690740000,-40.591],[1282690800000,-41.541],[1282690860000,-42.105],[1282690920000,-43.102],[1282690980000,-43.03],[1282691040000,-42.926],[1282691100000,-42.913],[1282691160000,-43.028],[1282691220000,-43.477],[1282691280000,-44.332],[1282691340000,-45.233],[1282691400000,-45.218],[1282691460000,-44.904],[1282691520000,-44.379],[1282691580000,-44.409],[1282691640000,-45.357],[1282691700000,-46.306],[1282691760000,-47.244],[1282691820000,-46.663],[1282691880000,-47.04],[1282691940000,-47.941],[1282692000000,-48.951],[1282692060000,-49.317],[1282692120000,-49.464],[1282692180000,-49.504],[1282692240000,-49.076],[1282692300000,-48.853],[1282692360000,-48.758],[1282692420000,-48.235],[1282692480000,-47.958],[1282692540000,-48.982],[1282692600000,-48.145],[1282692660000,-49.106],[1282692720000,-48.88],[1282692780000,-49.085],[1282692840000,-48.931],[1282692900000,-48.609],[1282692960000,-48.291],[1282693020000,-47.328],[1282693080000,-48.225],[1282693140000,-49.052],[1282693200000,-48.734],[1282693260000,-48.336],[1282693320000,-48.262],[1282693380000,-47.793],[1282693440000,-48.014],[1282693500000,-47.411],[1282693560000,-48.19],[1282693620000,-48.342],[1282693680000,-48.596],[1282693740000,-49.194],[1282693800000,-48.8],[1282693860000,-49.802],[1282693920000,-49.918],[1282693980000,-50.214],[1282694040000,-49.926],[1282694100000,-50.858],[1282694160000,-51.328],[1282694220000,-50.61],[1282694280000,-50.131],[1282694340000,-49.673],[1282694400000,-50.153],[1282694460000,-49.921],[1282694520000,-50.432],[1282694580000,-50.088],[1282694640000,-50.083],[1282694700000,-51.101],[1282694760000,-51.87],[1282694820000,-51.391],[1282694880000,-52.335],[1282694940000,-52.506],[1282695000000,-53.236],[1282695060000,-53.921],[1282695120000,-53.563],[1282695180000,-52.841],[1282695240000,-52.509],[1282695300000,-52.306],[1282695360000,-52.459],[1282695420000,-52.242],[1282695480000,-52.746],[1282695540000,-53.443],[1282695600000,-53.048],[1282695660000,-53.038],[1282695720000,-53.674],[1282695780000,-54.451],[1282695840000,-54.348],[1282695900000,-53.979],[1282695960000,-54.535],[1282696020000,-55.339],[1282696080000,-55.09],[1282696140000,-54.381],[1282696200000,-53.841],[1282696260000,-53.568],[1282696320000,-53.553],[1282696380000,-54.157],[1282696440000,-53.891],[1282696500000,-54.549],[1282696560000,-54.354],[1282696620000,-53.514],[1282696680000,-54.031],[1282696740000,-53.515],[1282696800000,-54.064],[1282696860000,-53.177],[1282696920000,-52.248],[1282696980000,-52.011],[1282697040000,-52.739],[1282697100000,-53.412],[1282697160000,-53.599],[1282697220000,-52.996],[1282697280000,-52.639],[1282697340000,-51.891],[1282697400000,-52.761],[1282697460000,-53.211],[1282697520000,-53.916],[1282697580000,-54.475],[1282697640000,-54.964],[1282697700000,-55.175],[1282697760000,-54.869],[1282697820000,-54.181],[1282697880000,-54.734],[1282697940000,-54.275],[1282698000000,-54.737],[1282698060000,-54.457],[1282698120000,-54.391],[1282698180000,-53.579],[1282698240000,-54.515],[1282698300000,-53.678],[1282698360000,-54.646],[1282698420000,-55.245],[1282698480000,-54.926],[1282698540000,-54.949],[1282698600000,-54.831],[1282698660000,-54.099],[1282698720000,-54.217],[1282698780000,-53.54],[1282698840000,-53.784],[1282698900000,-53.453],[1282698960000,-53.44],[1282699020000,-52.994],[1282699080000,-52.306],[1282699140000,-52.682],[1282699200000,-52.16],[1282699260000,-53.062],[1282699320000,-54.007],[1282699380000,-53.117],[1282699440000,-53.855],[1282699500000,-53.339],[1282699560000,-53.762],[1282699620000,-54.566],[1282699680000,-53.785],[1282699740000,-54.547],[1282699800000,-55.235],[1282699860000,-55.085],[1282699920000,-55.034],[1282699980000,-54.75],[1282700040000,-54.684],[1282700100000,-54.653],[1282700160000,-53.861],[1282700220000,-54.793],[1282700280000,-55.386],[1282700340000,-55.415],[1282700400000,-55.472],[1282700460000,-55.906],[1282700520000,-55.763],[1282700580000,-56.363],[1282700640000,-56.394],[1282700700000,-57.296],[1282700760000,-58.128],[1282700820000,-58.913],[1282700880000,-58.503],[1282700940000,-58.09],[1282701000000,-57.277],[1282701060000,-56.788],[1282701120000,-57.015],[1282701180000,-56.793],[1282701240000,-57.177],[1282701300000,-56.509],[1282701360000,-56.506],[1282701420000,-55.587],[1282701480000,-55.853],[1282701540000,-56.06],[1282701600000,-56.619],[1282701660000,-57.542],[1282701720000,-58.325],[1282701780000,-58.283],[1282701840000,-57.385],[1282701900000,-56.936],[1282701960000,-56.674],[1282702020000,-56.02],[1282702080000,-56.807],[1282702140000,-55.884],[1282702200000,-56.373],[1282702260000,-56.723],[1282702320000,-56.579],[1282702380000,-57.081],[1282702440000,-58.039],[1282702500000,-58.216],[1282702560000,-57.305],[1282702620000,-56.424],[1282702680000,-55.903],[1282702740000,-56.056],[1282702800000,-57.016],[1282702860000,-56.31],[1282702920000,-56.165],[1282702980000,-56.801],[1282703040000,-56.435],[1282703100000,-56.417],[1282703160000,-57.099],[1282703220000,-56.848],[1282703280000,-56.401],[1282703340000,-56.929],[1282703400000,-56.212],[1282703460000,-55.773],[1282703520000,-55.138],[1282703580000,-54.602],[1282703640000,-54.62],[1282703700000,-54.971],[1282703760000,-55.814],[1282703820000,-56.019],[1282703880000,-56.934],[1282703940000,-56.944],[1282704000000,-56.972],[1282704060000,-56.821],[1282704120000,-57.808],[1282704180000,-57.617],[1282704240000,-58.538],[1282704300000,-59.231],[1282704360000,-59.152],[1282704420000,-59.53],[1282704480000,-58.61],[1282704540000,-58.372],[1282704600000,-58.373],[1282704660000,-57.89],[1282704720000,-56.985],[1282704780000,-57.175],[1282704840000,-57.115],[1282704900000,-56.536],[1282704960000,-55.718],[1282705020000,-56.638],[1282705080000,-56.312],[1282705140000,-55.382],[1282705200000,-55.715],[1282705260000,-55.057],[1282705320000,-56.051],[1282705380000,-57.026],[1282705440000,-56.116],[1282705500000,-57.128],[1282705560000,-56.752],[1282705620000,-55.865],[1282705680000,-55.138],[1282705740000,-56.079],[1282705800000,-56.56],[1282705860000,-56.615],[1282705920000,-55.932],[1282705980000,-55.665],[1282706040000,-55.928],[1282706100000,-56.825],[1282706160000,-57.519],[1282706220000,-57.259],[1282706280000,-57.383],[1282706340000,-58.168],[1282706400000,-57.334],[1282706460000,-56.521],[1282706520000,-56.736],[1282706580000,-57.422],[1282706640000,-57.585],[1282706700000,-57.864],[1282706760000,-57.775],[1282706820000,-56.889],[1282706880000,-56.999],[1282706940000,-57.13],[1282707000000,-58.009],[1282707060000,-57.852],[1282707120000,-57.311],[1282707180000,-56.51],[1282707240000,-57.267],[1282707300000,-58.195],[1282707360000,-57.626],[1282707420000,-58.235],[1282707480000,-57.883],[1282707540000,-58.692],[1282707600000,-58.536],[1282707660000,-57.741],[1282707720000,-57.576],[1282707780000,-58.179],[1282707840000,-58.147],[1282707900000,-57.764],[1282707960000,-57.267],[1282708020000,-58.093],[1282708080000,-58.304],[1282708140000,-59.175],[1282708200000,-59.174],[1282708260000,-58.962],[1282708320000,-58.637],[1282708380000,-59.524],[1282708440000,-59.109],[1282708500000,-59.519],[1282708560000,-58.847],[1282708620000,-59.816],[1282708680000,-59.977],[1282708740000,-60.295],[1282708800000,-61.138],[1282708860000,-60.176],[1282708920000,-61.051],[1282708980000,-61.792],[1282709040000,-62.09],[1282709100000,-62.279],[1282709160000,-62.24],[1282709220000,-63.109],[1282709280000,-63.486],[1282709340000,-64.264],[1282709400000,-65.263],[1282709460000,-66.06],[1282709520000,-65.191],[1282709580000,-65.397],[1282709640000,-65.701],[1282709700000,-65.098],[1282709760000,-65.559],[1282709820000,-65.478],[1282709880000,-64.849],[1282709940000,-65.845],[1282710000000,-65.96],[1282710060000,-66.331],[1282710120000,-66.734],[1282710180000,-67.411],[1282710240000,-67.151],[1282710300000,-66.238],[1282710360000,-66.866],[1282710420000,-67.589],[1282710480000,-67.303],[1282710540000,-67.321],[1282710600000,-66.71],[1282710660000,-66.644],[1282710720000,-66.55],[1282710780000,-65.619],[1282710840000,-66.586],[1282710900000,-66.381],[1282710960000,-66.505],[1282711020000,-67.023],[1282711080000,-66.589],[1282711140000,-66.112],[1282711200000,-66.617],[1282711260000,-65.865],[1282711320000,-65.729],[1282711380000,-66.642],[1282711440000,-66.786],[1282711500000,-67.051],[1282711560000,-66.156],[1282711620000,-67.026],[1282711680000,-66.934],[1282711740000,-67.245],[1282711800000,-67.296],[1282711860000,-67.773],[1282711920000,-67.781],[1282711980000,-68.491],[1282712040000,-69.342],[1282712100000,-69.733],[1282712160000,-69.576],[1282712220000,-70.154],[1282712280000,-70.858],[1282712340000,-71.726],[1282712400000,-71.864],[1282712460000,-72.227],[1282712520000,-72.474],[1282712580000,-72.897],[1282712640000,-72.766],[1282712700000,-72.114],[1282712760000,-71.547],[1282712820000,-71.316],[1282712880000,-71.385],[1282712940000,-72.368],[1282713000000,-73.011],[1282713060000,-73.228],[1282713120000,-73.634],[1282713180000,-74.488],[1282713240000,-74.853],[1282713300000,-74.776],[1282713360000,-74.597],[1282713420000,-74.409],[1282713480000,-75.377],[1282713540000,-74.674],[1282713600000,-75.683],[1282713660000,-76.311],[1282713720000,-75.584],[1282713780000,-75.087],[1282713840000,-75.62],[1282713900000,-75.685],[1282713960000,-76.112],[1282714020000,-75.963],[1282714080000,-76.273],[1282714140000,-76.977],[1282714200000,-76.751],[1282714260000,-76.494],[1282714320000,-76.671],[1282714380000,-75.71],[1282714440000,-76.672],[1282714500000,-75.907],[1282714560000,-76.523],[1282714620000,-76.667],[1282714680000,-77.256],[1282714740000,-77.966],[1282714800000,-77.299],[1282714860000,-76.477],[1282714920000,-76.497],[1282714980000,-77.15],[1282715040000,-77.558],[1282715100000,-77.799],[1282715160000,-78.425],[1282715220000,-78.559],[1282715280000,-79.225],[1282715340000,-79.6],[1282715400000,-79.247],[1282715460000,-79.89],[1282715520000,-79.821],[1282715580000,-78.912],[1282715640000,-79.002],[1282715700000,-79.716],[1282715760000,-79.435],[1282715820000,-79.584],[1282715880000,-78.97],[1282715940000,-78.489],[1282716000000,-77.676],[1282716060000,-78.511],[1282716120000,-77.932],[1282716180000,-78.199],[1282716240000,-78.276],[1282716300000,-78.229],[1282716360000,-78.784],[1282716420000,-77.946],[1282716480000,-78.023],[1282716540000,-78.428],[1282716600000,-79.328],[1282716660000,-78.514],[1282716720000,-78.824],[1282716780000,-79.164],[1282716840000,-79.934],[1282716900000,-80.755],[1282716960000,-81.208],[1282717020000,-82.1],[1282717080000,-81.31],[1282717140000,-80.74],[1282717200000,-79.822],[1282717260000,-79.268],[1282717320000,-79.868],[1282717380000,-78.948],[1282717440000,-78.924],[1282717500000,-79.714],[1282717560000,-79.175],[1282717620000,-78.558],[1282717680000,-78.412],[1282717740000,-77.741],[1282717800000,-77.4],[1282717860000,-77.673],[1282717920000,-77.692],[1282717980000,-78.337],[1282718040000,-78.556],[1282718100000,-78.297],[1282718160000,-77.444],[1282718220000,-77.927],[1282718280000,-77.923],[1282718340000,-77.405],[1282718400000,-77.549],[1282718460000,-77.539],[1282718520000,-77.007],[1282718580000,-77.578],[1282718640000,-76.89],[1282718700000,-77.428],[1282718760000,-77.388],[1282718820000,-77],[1282718880000,-76.163],[1282718940000,-75.721],[1282719000000,-75.108],[1282719060000,-74.794],[1282719120000,-74.788],[1282719180000,-74.061],[1282719240000,-74.4],[1282719300000,-74.871],[1282719360000,-74.531],[1282719420000,-74.912],[1282719480000,-74.716],[1282719540000,-74.327],[1282719600000,-74.84],[1282719660000,-74.907],[1282719720000,-75.532],[1282719780000,-74.927],[1282719840000,-75.901],[1282719900000,-75.401],[1282719960000,-75.023],[1282720020000,-74.696],[1282720080000,-75.183],[1282720140000,-75.896],[1282720200000,-75.381],[1282720260000,-74.602],[1282720320000,-75.437],[1282720380000,-74.797],[1282720440000,-75.139],[1282720500000,-74.344],[1282720560000,-74.118],[1282720620000,-74.497],[1282720680000,-73.664],[1282720740000,-73.16],[1282720800000,-73.985],[1282720860000,-74.43],[1282720920000,-75.005],[1282720980000,-75.627],[1282721040000,-75.02],[1282721100000,-74.098],[1282721160000,-74.332],[1282721220000,-74.336],[1282721280000,-75.079],[1282721340000,-74.587],[1282721400000,-75.219],[1282721460000,-74.606],[1282721520000,-74.932],[1282721580000,-75.371],[1282721640000,-75.344],[1282721700000,-74.474],[1282721760000,-74.578],[1282721820000,-73.989],[1282721880000,-73.288],[1282721940000,-73.804],[1282722000000,-74.022],[1282722060000,-74.051],[1282722120000,-74.947],[1282722180000,-75.131],[1282722240000,-74.841],[1282722300000,-75.332],[1282722360000,-75.607],[1282722420000,-74.791],[1282722480000,-75.711],[1282722540000,-75.498],[1282722600000,-75.807],[1282722660000,-75.767],[1282722720000,-76.654],[1282722780000,-75.871],[1282722840000,-76.45],[1282722900000,-77.216],[1282722960000,-77.845],[1282723020000,-78.353],[1282723080000,-79.312],[1282723140000,-79.946],[1282723200000,-79.878],[1282723260000,-79.658],[1282723320000,-80.445],[1282723380000,-79.725],[1282723440000,-80.183],[1282723500000,-79.401],[1282723560000,-80.155],[1282723620000,-79.761],[1282723680000,-80.725],[1282723740000,-81.45],[1282723800000,-82.135],[1282723860000,-82.764],[1282723920000,-82.874],[1282723980000,-83.428],[1282724040000,-83.609],[1282724100000,-82.842],[1282724160000,-82.546],[1282724220000,-83.097],[1282724280000,-82.41],[1282724340000,-82.863],[1282724400000,-83.302],[1282724460000,-83.728],[1282724520000,-83.466],[1282724580000,-84.286],[1282724640000,-83.449],[1282724700000,-83.336],[1282724760000,-83.485],[1282724820000,-83.232],[1282724880000,-84.245],[1282724940000,-84.269],[1282725000000,-84.797],[1282725060000,-84.187],[1282725120000,-84.788],[1282725180000,-84.739],[1282725240000,-85.441],[1282725300000,-85.091],[1282725360000,-85.622],[1282725420000,-85.775],[1282725480000,-86.36],[1282725540000,-85.601],[1282725600000,-86.137],[1282725660000,-86.751],[1282725720000,-87.681],[1282725780000,-86.713],[1282725840000,-87.435],[1282725900000,-86.941],[1282725960000,-87.7],[1282726020000,-86.793],[1282726080000,-86.732],[1282726140000,-86.28],[1282726200000,-86.384],[1282726260000,-85.84],[1282726320000,-86.697],[1282726380000,-86.393],[1282726440000,-86.941],[1282726500000,-86.901],[1282726560000,-86.196],[1282726620000,-86.13],[1282726680000,-86.904],[1282726740000,-87.04],[1282726800000,-86.137],[1282726860000,-86.859],[1282726920000,-87.612],[1282726980000,-87.58],[1282727040000,-87.816],[1282727100000,-87.31],[1282727160000,-87.143],[1282727220000,-86.858],[1282727280000,-86.196],[1282727340000,-86.52],[1282727400000,-87.359],[1282727460000,-87.847],[1282727520000,-88.138],[1282727580000,-88.925],[1282727640000,-89.477],[1282727700000,-88.564],[1282727760000,-87.727],[1282727820000,-87.51],[1282727880000,-88.521],[1282727940000,-88.578],[1282728000000,-88.859],[1282728060000,-88.446],[1282728120000,-87.99],[1282728180000,-88.844],[1282728240000,-89.872],[1282728300000,-90.396],[1282728360000,-89.566],[1282728420000,-89.199],[1282728480000,-88.645],[1282728540000,-88.576],[1282728600000,-89.04],[1282728660000,-89.295],[1282728720000,-89.64],[1282728780000,-89.76],[1282728840000,-89.549],[1282728900000,-89.2],[1282728960000,-88.781],[1282729020000,-88.095],[1282729080000,-89.038],[1282729140000,-89.18],[1282729200000,-90.07],[1282729260000,-90.983],[1282729320000,-90.483],[1282729380000,-89.975],[1282729440000,-90.959],[1282729500000,-90.878],[1282729560000,-90.07],[1282729620000,-90.177],[1282729680000,-90.383],[1282729740000,-89.745],[1282729800000,-90.207],[1282729860000,-90.004],[1282729920000,-90.713],[1282729980000,-90.427],[1282730040000,-91.299],[1282730100000,-90.541],[1282730160000,-91.29],[1282730220000,-91.539],[1282730280000,-90.68],[1282730340000,-90.071],[1282730400000,-90.611],[1282730460000,-90.593],[1282730520000,-90.341],[1282730580000,-90.019],[1282730640000,-90.91],[1282730700000,-91.212],[1282730760000,-91.281],[1282730820000,-92.105],[1282730880000,-91.665],[1282730940000,-90.699],[1282731000000,-90.362],[1282731060000,-91.225],[1282731120000,-92.126],[1282731180000,-91.809],[1282731240000,-92.027],[1282731300000,-91.736],[1282731360000,-91.514],[1282731420000,-91.505],[1282731480000,-92.25],[1282731540000,-91.853],[1282731600000,-91.419],[1282731660000,-92.029],[1282731720000,-92.355],[1282731780000,-92.954],[1282731840000,-92.763],[1282731900000,-93.156],[1282731960000,-93.851],[1282732020000,-93.251],[1282732080000,-93.691],[1282732140000,-93.488],[1282732200000,-93.253],[1282732260000,-92.946],[1282732320000,-92.268],[1282732380000,-91.662],[1282732440000,-92.313],[1282732500000,-91.409],[1282732560000,-90.794],[1282732620000,-91.619],[1282732680000,-91.914],[1282732740000,-92.135],[1282732800000,-91.976],[1282732860000,-91.566],[1282732920000,-92.547],[1282732980000,-92.794],[1282733040000,-93.471],[1282733100000,-93.189],[1282733160000,-93.397],[1282733220000,-93.195],[1282733280000,-93.812],[1282733340000,-93.688],[1282733400000,-93.192],[1282733460000,-93.674],[1282733520000,-93.887],[1282733580000,-94.036],[1282733640000,-93.881],[1282733700000,-94.347],[1282733760000,-94.285],[1282733820000,-93.765],[1282733880000,-92.838],[1282733940000,-92.107],[1282734000000,-92.861],[1282734060000,-92.575],[1282734120000,-92.968],[1282734180000,-92.416],[1282734240000,-93.371],[1282734300000,-94.091],[1282734360000,-93.166],[1282734420000,-93.463],[1282734480000,-92.656],[1282734540000,-92.368],[1282734600000,-91.548],[1282734660000,-90.832],[1282734720000,-90.507],[1282734780000,-89.764],[1282734840000,-89.756],[1282734900000,-89.77],[1282734960000,-90.496],[1282735020000,-89.652],[1282735080000,-90.603],[1282735140000,-91.247],[1282735200000,-90.733],[1282735260000,-91.148],[1282735320000,-91.204],[1282735380000,-91.897],[1282735440000,-91.647],[1282735500000,-91.779],[1282735560000,-92.649],[1282735620000,-93.202],[1282735680000,-93.188],[1282735740000,-93.787],[1282735800000,-94.26],[1282735860000,-93.54],[1282735920000,-94.507],[1282735980000,-95.481],[1282736040000,-95.25],[1282736100000,-95.806],[1282736160000,-95.207],[1282736220000,-94.507],[1282736280000,-94.361],[1282736340000,-94.484],[1282736400000,-94.067],[1282736460000,-94.526],[1282736520000,-94.967],[1282736580000,-94.411],[1282736640000,-94.374],[1282736700000,-94.055],[1282736760000,-93.59],[1282736820000,-93.258],[1282736880000,-93.756],[1282736940000,-93.76],[1282737000000,-93.789],[1282737060000,-94.6],[1282737120000,-95.009],[1282737180000,-94.869],[1282737240000,-94.387],[1282737300000,-94.473],[1282737360000,-94.229],[1282737420000,-94.03],[1282737480000,-93.624],[1282737540000,-93.994],[1282737600000,-93.533],[1282737660000,-94.103],[1282737720000,-93.918],[1282737780000,-93.946],[1282737840000,-94.489],[1282737900000,-94.277],[1282737960000,-93.568],[1282738020000,-93.592],[1282738080000,-93.56],[1282738140000,-94.025],[1282738200000,-94.665],[1282738260000,-94.376],[1282738320000,-94.919],[1282738380000,-95.874],[1282738440000,-95.415],[1282738500000,-95.768],[1282738560000,-95.825],[1282738620000,-95.181],[1282738680000,-95.694],[1282738740000,-95.572],[1282738800000,-96.063],[1282738860000,-96.084],[1282738920000,-95.339],[1282738980000,-95.039],[1282739040000,-95.826],[1282739100000,-95.196],[1282739160000,-94.874],[1282739220000,-94.607],[1282739280000,-93.641],[1282739340000,-93.404],[1282739400000,-93.834],[1282739460000,-94.334],[1282739520000,-95.174],[1282739580000,-94.59],[1282739640000,-94.219],[1282739700000,-93.783],[1282739760000,-94.54],[1282739820000,-94.761],[1282739880000,-95.292],[1282739940000,-94.763],[1282740000000,-94.193],[1282740060000,-93.53],[1282740120000,-93.722],[1282740180000,-92.789],[1282740240000,-92.169],[1282740300000,-92.429],[1282740360000,-92.54],[1282740420000,-93.083],[1282740480000,-92.904],[1282740540000,-93.466],[1282740600000,-93.048],[1282740660000,-92.836],[1282740720000,-92.943],[1282740780000,-92.374],[1282740840000,-92.784],[1282740900000,-91.89],[1282740960000,-91.933],[1282741020000,-92.719],[1282741080000,-92.617],[1282741140000,-92.031],[1282741200000,-91.426],[1282741260000,-92.148],[1282741320000,-91.944],[1282741380000,-92.451],[1282741440000,-91.553],[1282741500000,-91.747],[1282741560000,-90.978],[1282741620000,-91.694],[1282741680000,-91.644],[1282741740000,-91.229],[1282741800000,-91.181],[1282741860000,-90.646],[1282741920000,-90.669],[1282741980000,-90.527],[1282742040000,-91.09],[1282742100000,-90.27],[1282742160000,-89.701],[1282742220000,-89.257],[1282742280000,-89.804],[1282742340000,-90.468],[1282742400000,-91.044],[1282742460000,-90.802],[1282742520000,-91.472],[1282742580000,-91.33],[1282742640000,-91.3],[1282742700000,-91.362],[1282742760000,-90.729],[1282742820000,-90.729],[1282742880000,-91.522],[1282742940000,-92.141],[1282743000000,-91.49],[1282743060000,-90.937],[1282743120000,-91.529],[1282743180000,-91.975],[1282743240000,-92.355],[1282743300000,-93.217],[1282743360000,-92.994],[1282743420000,-93.137],[1282743480000,-93.901],[1282743540000,-93.898],[1282743600000,-94.799],[1282743660000,-94.538],[1282743720000,-93.833],[1282743780000,-94.239],[1282743840000,-94.804],[1282743900000,-94.595],[1282743960000,-94.886],[1282744020000,-95.081],[1282744080000,-94.241],[1282744140000,-94.984],[1282744200000,-95.83],[1282744260000,-95.485],[1282744320000,-95.935],[1282744380000,-95.863],[1282744440000,-95.574],[1282744500000,-95.881],[1282744560000,-95.822],[1282744620000,-94.877],[1282744680000,-94.207],[1282744740000,-93.566],[1282744800000,-92.767],[1282744860000,-92.605],[1282744920000,-93.234],[1282744980000,-93.382],[1282745040000,-93.908],[1282745100000,-93.08],[1282745160000,-92.959],[1282745220000,-93.892],[1282745280000,-94.83],[1282745340000,-95.231],[1282745400000,-95.277],[1282745460000,-95.035],[1282745520000,-95.344],[1282745580000,-96.313],[1282745640000,-95.756],[1282745700000,-95.918],[1282745760000,-96.265],[1282745820000,-96.589],[1282745880000,-95.737],[1282745940000,-95.638],[1282746000000,-96.218],[1282746060000,-95.822],[1282746120000,-96.548],[1282746180000,-96.382],[1282746240000,-97.414],[1282746300000,-97.218],[1282746360000,-97.868],[1282746420000,-98.1],[1282746480000,-98.951],[1282746540000,-98.645],[1282746600000,-99.158],[1282746660000,-99.583],[1282746720000,-99.241],[1282746780000,-98.624],[1282746840000,-99.152],[1282746900000,-99.559],[1282746960000,-100.171],[1282747020000,-101.182],[1282747080000,-102.021],[1282747140000,-102.113],[1282747200000,-102.627],[1282747260000,-103.572],[1282747320000,-103.358],[1282747380000,-102.553],[1282747440000,-102.663],[1282747500000,-101.74],[1282747560000,-102.553],[1282747620000,-102.91],[1282747680000,-102.279],[1282747740000,-102.441],[1282747800000,-101.661],[1282747860000,-101.486],[1282747920000,-100.748],[1282747980000,-100.056],[1282748040000,-100.848],[1282748100000,-100.362],[1282748160000,-100.06],[1282748220000,-99.553],[1282748280000,-99.742],[1282748340000,-100.265],[1282748400000,-99.485],[1282748460000,-98.935],[1282748520000,-98.034],[1282748580000,-98.713],[1282748640000,-97.957],[1282748700000,-98.185],[1282748760000,-98.549],[1282748820000,-97.737],[1282748880000,-97.372],[1282748940000,-97.621],[1282749000000,-96.838],[1282749060000,-97.474],[1282749120000,-97.247],[1282749180000,-96.915],[1282749240000,-97.14],[1282749300000,-97.346],[1282749360000,-97.963],[1282749420000,-97.14],[1282749480000,-97.907],[1282749540000,-97.223],[1282749600000,-97.833],[1282749660000,-97.853],[1282749720000,-97.007],[1282749780000,-96.349],[1282749840000,-97.249],[1282749900000,-96.677],[1282749960000,-97.567],[1282750020000,-97.246],[1282750080000,-97.499],[1282750140000,-97.68],[1282750200000,-98.64],[1282750260000,-99.039],[1282750320000,-98.132],[1282750380000,-97.663],[1282750440000,-98.062],[1282750500000,-98.233],[1282750560000,-98.1],[1282750620000,-97.81],[1282750680000,-98.151],[1282750740000,-98.382],[1282750800000,-97.434],[1282750860000,-97.009],[1282750920000,-97.98],[1282750980000,-97.456],[1282751040000,-98.388],[1282751100000,-98.747],[1282751160000,-98.173],[1282751220000,-98.39],[1282751280000,-99.058],[1282751340000,-99.759],[1282751400000,-99],[1282751460000,-98.829],[1282751520000,-99.328],[1282751580000,-99.081],[1282751640000,-99.503],[1282751700000,-100.44],[1282751760000,-100.249],[1282751820000,-100.728],[1282751880000,-101.033],[1282751940000,-100.331],[1282752000000,-100.667],[1282752060000,-101.143],[1282752120000,-101.509],[1282752180000,-102.241],[1282752240000,-102.142],[1282752300000,-101.99],[1282752360000,-101.494],[1282752420000,-101.466],[1282752480000,-100.765],[1282752540000,-101.2],[1282752600000,-101.274],[1282752660000,-100.98],[1282752720000,-100.589],[1282752780000,-100.081],[1282752840000,-99.579],[1282752900000,-99.605],[1282752960000,-99.261],[1282753020000,-100.103],[1282753080000,-99.666],[1282753140000,-100.569],[1282753200000,-101.323],[1282753260000,-101.336],[1282753320000,-102.311],[1282753380000,-102.841],[1282753440000,-103.095],[1282753500000,-102.692],[1282753560000,-103.716],[1282753620000,-103.818],[1282753680000,-103.058],[1282753740000,-102.307],[1282753800000,-101.448],[1282753860000,-102.146],[1282753920000,-102.388],[1282753980000,-101.936],[1282754040000,-101.769],[1282754100000,-100.984],[1282754160000,-100.022],[1282754220000,-100.474],[1282754280000,-100.219],[1282754340000,-99.412],[1282754400000,-98.756],[1282754460000,-98.985],[1282754520000,-98.579],[1282754580000,-98.316],[1282754640000,-98.614],[1282754700000,-99.291],[1282754760000,-99.798],[1282754820000,-99.786],[1282754880000,-99.181],[1282754940000,-98.473],[1282755000000,-98.391],[1282755060000,-97.809],[1282755120000,-98.732],[1282755180000,-98.048],[1282755240000,-99.036],[1282755300000,-99.14],[1282755360000,-98.355],[1282755420000,-98.528],[1282755480000,-98.777],[1282755540000,-99.576],[1282755600000,-99.131],[1282755660000,-98.582],[1282755720000,-97.933],[1282755780000,-97.236],[1282755840000,-96.821],[1282755900000,-96.475],[1282755960000,-96.201],[1282756020000,-95.561],[1282756080000,-95.62],[1282756140000,-94.801],[1282756200000,-94.439],[1282756260000,-93.524],[1282756320000,-93.272],[1282756380000,-93.102],[1282756440000,-93.729],[1282756500000,-92.788],[1282756560000,-93.202],[1282756620000,-93.426],[1282756680000,-94.012],[1282756740000,-94.276],[1282756800000,-94.184],[1282756860000,-94.554],[1282756920000,-94.039],[1282756980000,-94.355],[1282757040000,-94.103],[1282757100000,-93.567],[1282757160000,-94.312],[1282757220000,-94.632],[1282757280000,-94.664],[1282757340000,-94.8],[1282757400000,-94.448],[1282757460000,-94.473],[1282757520000,-94.78],[1282757580000,-94.746],[1282757640000,-95.579],[1282757700000,-96.3],[1282757760000,-97.285],[1282757820000,-96.984],[1282757880000,-96.852],[1282757940000,-97.417],[1282758000000,-98.206],[1282758060000,-98.477],[1282758120000,-97.954],[1282758180000,-98.594],[1282758240000,-99.232],[1282758300000,-98.842],[1282758360000,-98.868],[1282758420000,-98.994],[1282758480000,-99.616],[1282758540000,-99.884],[1282758600000,-100.45],[1282758660000,-99.527],[1282758720000,-99.857],[1282758780000,-99.03],[1282758840000,-99.175],[1282758900000,-98.291],[1282758960000,-98.667],[1282759020000,-97.797],[1282759080000,-97.359],[1282759140000,-97.232],[1282759200000,-97.551],[1282759260000,-97.904],[1282759320000,-98.598],[1282759380000,-99.166],[1282759440000,-99.739],[1282759500000,-100.67],[1282759560000,-100.544],[1282759620000,-100.126],[1282759680000,-100.564],[1282759740000,-100.209],[1282759800000,-100.422],[1282759860000,-100.344],[1282759920000,-100.871],[1282759980000,-101.241],[1282760040000,-100.671],[1282760100000,-100.188],[1282760160000,-100.339],[1282760220000,-100.887],[1282760280000,-101.327],[1282760340000,-101.155],[1282760400000,-101.213],[1282760460000,-101.678],[1282760520000,-100.851],[1282760580000,-99.947],[1282760640000,-100.723],[1282760700000,-101.124],[1282760760000,-101.611],[1282760820000,-101.21],[1282760880000,-101.682],[1282760940000,-101.474],[1282761000000,-101.816],[1282761060000,-101.979],[1282761120000,-101.777],[1282761180000,-102.179],[1282761240000,-102.939],[1282761300000,-103.605],[1282761360000,-103.746],[1282761420000,-103.485],[1282761480000,-103.982],[1282761540000,-104.009],[1282761600000,-103.169],[1282761660000,-103.286],[1282761720000,-103.981],[1282761780000,-103.305],[1282761840000,-102.683],[1282761900000,-103.35],[1282761960000,-103.298],[1282762020000,-102.707],[1282762080000,-103.465],[1282762140000,-103.063],[1282762200000,-102.169],[1282762260000,-102.382],[1282762320000,-103.123],[1282762380000,-103.644],[1282762440000,-104.541],[1282762500000,-104.031],[1282762560000,-104.19],[1282762620000,-104.936],[1282762680000,-104.6],[1282762740000,-105.396],[1282762800000,-106.104],[1282762860000,-106.455],[1282762920000,-107.462],[1282762980000,-108.191],[1282763040000,-109.169],[1282763100000,-108.937],[1282763160000,-108.039],[1282763220000,-107.873],[1282763280000,-107.986],[1282763340000,-107.269],[1282763400000,-106.733],[1282763460000,-106.776],[1282763520000,-107.571],[1282763580000,-107.249],[1282763640000,-108.07],[1282763700000,-107.282],[1282763760000,-106.647],[1282763820000,-106.671],[1282763880000,-106.154],[1282763940000,-107.056],[1282764000000,-108],[1282764060000,-108.403],[1282764120000,-107.669],[1282764180000,-107.056],[1282764240000,-107.438],[1282764300000,-107.251],[1282764360000,-106.41],[1282764420000,-106.396],[1282764480000,-106.35],[1282764540000,-106.349],[1282764600000,-107.106],[1282764660000,-107.888],[1282764720000,-108.748],[1282764780000,-108.518],[1282764840000,-109.15],[1282764900000,-108.954],[1282764960000,-108.568],[1282765020000,-109.079],[1282765080000,-108.419],[1282765140000,-108.791],[1282765200000,-109.349],[1282765260000,-109.803],[1282765320000,-110.291],[1282765380000,-110.98],[1282765440000,-110.207],[1282765500000,-109.954],[1282765560000,-110.255],[1282765620000,-110.845],[1282765680000,-111.148],[1282765740000,-110.343],[1282765800000,-111.081],[1282765860000,-112.115],[1282765920000,-113.151],[1282765980000,-113.462],[1282766040000,-112.718],[1282766100000,-113.753],[1282766160000,-114.734],[1282766220000,-114.48],[1282766280000,-115.02],[1282766340000,-115.034],[1282766400000,-114.933],[1282766460000,-114.059],[1282766520000,-115.039],[1282766580000,-114.668],[1282766640000,-114.737],[1282766700000,-114.951],[1282766760000,-114.924],[1282766820000,-114.287],[1282766880000,-114.979],[1282766940000,-114.595],[1282767000000,-115.231],[1282767060000,-116.164],[1282767120000,-116.459],[1282767180000,-116.299],[1282767240000,-116.103],[1282767300000,-116.671],[1282767360000,-115.908],[1282767420000,-116.196],[1282767480000,-117.222],[1282767540000,-118.191],[1282767600000,-118.927],[1282767660000,-119.098],[1282767720000,-119.566],[1282767780000,-119.131],[1282767840000,-119.738],[1282767900000,-119.418],[1282767960000,-118.952],[1282768020000,-119.285],[1282768080000,-119.636],[1282768140000,-119.328],[1282768200000,-119.361],[1282768260000,-118.834],[1282768320000,-118.4],[1282768380000,-118.512],[1282768440000,-117.591],[1282768500000,-117.489],[1282768560000,-117.813],[1282768620000,-118.26],[1282768680000,-118.917],[1282768740000,-119.636],[1282768800000,-120.341],[1282768860000,-120.047],[1282768920000,-120.31],[1282768980000,-120.301],[1282769040000,-120.47],[1282769100000,-120.005],[1282769160000,-120.979],[1282769220000,-121.323],[1282769280000,-121.745],[1282769340000,-122.35],[1282769400000,-121.801],[1282769460000,-121.842],[1282769520000,-122.659],[1282769580000,-123.266],[1282769640000,-123.816],[1282769700000,-124.039],[1282769760000,-123.824],[1282769820000,-124.755],[1282769880000,-124.797],[1282769940000,-123.92],[1282770000000,-123.597],[1282770060000,-123.593],[1282770120000,-124.251],[1282770180000,-123.297],[1282770240000,-124.066],[1282770300000,-124.339],[1282770360000,-124.516],[1282770420000,-123.904],[1282770480000,-123.504],[1282770540000,-124.049],[1282770600000,-123.774],[1282770660000,-122.832],[1282770720000,-122.597],[1282770780000,-121.762],[1282770840000,-121.368],[1282770900000,-121.207],[1282770960000,-121.316],[1282771020000,-120.521],[1282771080000,-121.5],[1282771140000,-121.882],[1282771200000,-121.251],[1282771260000,-120.608],[1282771320000,-121.329],[1282771380000,-121.796],[1282771440000,-122.281],[1282771500000,-122.345],[1282771560000,-121.996],[1282771620000,-121.127],[1282771680000,-121.006],[1282771740000,-121.202],[1282771800000,-121.523],[1282771860000,-120.65],[1282771920000,-120.982],[1282771980000,-121.895],[1282772040000,-122.521],[1282772100000,-123.063],[1282772160000,-123.228],[1282772220000,-123.164],[1282772280000,-123.72],[1282772340000,-124.486],[1282772400000,-125.393],[1282772460000,-125.386],[1282772520000,-125.343],[1282772580000,-126.11],[1282772640000,-126.05],[1282772700000,-125.704],[1282772760000,-125.775],[1282772820000,-125.482],[1282772880000,-125.101],[1282772940000,-124.905],[1282773000000,-124.218],[1282773060000,-124.818],[1282773120000,-123.904],[1282773180000,-124.887],[1282773240000,-125.021],[1282773300000,-125.89],[1282773360000,-126.034],[1282773420000,-125.12],[1282773480000,-124.901],[1282773540000,-125.677],[1282773600000,-126.008],[1282773660000,-125.627],[1282773720000,-126.388],[1282773780000,-126.142],[1282773840000,-126.161],[1282773900000,-126.985],[1282773960000,-126.747],[1282774020000,-127.21],[1282774080000,-126.695],[1282774140000,-126.417],[1282774200000,-125.867],[1282774260000,-125.895],[1282774320000,-125.305],[1282774380000,-125.871],[1282774440000,-125.932],[1282774500000,-126.172],[1282774560000,-125.214],[1282774620000,-124.973],[1282774680000,-125.943],[1282774740000,-125.039],[1282774800000,-125.569],[1282774860000,-126.522],[1282774920000,-126.43],[1282774980000,-126.447],[1282775040000,-126.54],[1282775100000,-125.724],[1282775160000,-125.577],[1282775220000,-126.49],[1282775280000,-126.196],[1282775340000,-126.45],[1282775400000,-126.609],[1282775460000,-127.166],[1282775520000,-126.294],[1282775580000,-126.399],[1282775640000,-126.105],[1282775700000,-125.973],[1282775760000,-126.084],[1282775820000,-126.658],[1282775880000,-126.887],[1282775940000,-126.613],[1282776000000,-127.578],[1282776060000,-126.897],[1282776120000,-127.066],[1282776180000,-127.475],[1282776240000,-126.945],[1282776300000,-126.424],[1282776360000,-126.221],[1282776420000,-125.957],[1282776480000,-126.119],[1282776540000,-126.217],[1282776600000,-125.766],[1282776660000,-126.382],[1282776720000,-127.09],[1282776780000,-127.095],[1282776840000,-127.472],[1282776900000,-127.249],[1282776960000,-126.58],[1282777020000,-126.551],[1282777080000,-127.376],[1282777140000,-126.584],[1282777200000,-126.286],[1282777260000,-126.254],[1282777320000,-125.333],[1282777380000,-125.941],[1282777440000,-126.738],[1282777500000,-126.795],[1282777560000,-127.397],[1282777620000,-127.243],[1282777680000,-127.171],[1282777740000,-127.32],[1282777800000,-127.904],[1282777860000,-128.766],[1282777920000,-128.438],[1282777980000,-129.042],[1282778040000,-128.573],[1282778100000,-129.248],[1282778160000,-129.368],[1282778220000,-128.601],[1282778280000,-127.686],[1282778340000,-128.559],[1282778400000,-128.369],[1282778460000,-128.909],[1282778520000,-128.557],[1282778580000,-128.82],[1282778640000,-127.984],[1282778700000,-127.97],[1282778760000,-127.834],[1282778820000,-127.933],[1282778880000,-128.143],[1282778940000,-127.642],[1282779000000,-128.584],[1282779060000,-128.28],[1282779120000,-128.222],[1282779180000,-129.066],[1282779240000,-129.751],[1282779300000,-130.508],[1282779360000,-130.139],[1282779420000,-129.929],[1282779480000,-129.152],[1282779540000,-128.937],[1282779600000,-129.152],[1282779660000,-129.816],[1282779720000,-130.845],[1282779780000,-130.723],[1282779840000,-130.748],[1282779900000,-130.602],[1282779960000,-130.325],[1282780020000,-130.96],[1282780080000,-131.889],[1282780140000,-131.334],[1282780200000,-131.65],[1282780260000,-131.022],[1282780320000,-130.321],[1282780380000,-129.762],[1282780440000,-128.938],[1282780500000,-129.347],[1282780560000,-129.797],[1282780620000,-130.426],[1282780680000,-130.652],[1282780740000,-131.63],[1282780800000,-131],[1282780860000,-130.576],[1282780920000,-130.319],[1282780980000,-131.274],[1282781040000,-131.437],[1282781100000,-130.516],[1282781160000,-130.391],[1282781220000,-130.307],[1282781280000,-130.797],[1282781340000,-131.54],[1282781400000,-132.121],[1282781460000,-133.082],[1282781520000,-133.279],[1282781580000,-132.385],[1282781640000,-132.932],[1282781700000,-133.69],[1282781760000,-134.067],[1282781820000,-133.284],[1282781880000,-132.697],[1282781940000,-132.907],[1282782000000,-132.004],[1282782060000,-131.486],[1282782120000,-130.71],[1282782180000,-130.683],[1282782240000,-131.194],[1282782300000,-131.363],[1282782360000,-131.017],[1282782420000,-131.555],[1282782480000,-132.035],[1282782540000,-132.223],[1282782600000,-131.458],[1282782660000,-132.43],[1282782720000,-132.293],[1282782780000,-132.103],[1282782840000,-132.633],[1282782900000,-132.167],[1282782960000,-131.99],[1282783020000,-131.534],[1282783080000,-132.066],[1282783140000,-133.027],[1282783200000,-132.974],[1282783260000,-133.22],[1282783320000,-133.498],[1282783380000,-132.814],[1282783440000,-133.123],[1282783500000,-132.437],[1282783560000,-131.965],[1282783620000,-131.13],[1282783680000,-130.769],[1282783740000,-130.923],[1282783800000,-131.15],[1282783860000,-130.761],[1282783920000,-131.456],[1282783980000,-132.486],[1282784040000,-131.723],[1282784100000,-131.641],[1282784160000,-132.609],[1282784220000,-132.575],[1282784280000,-131.743],[1282784340000,-132.445],[1282784400000,-131.58],[1282784460000,-132.193],[1282784520000,-132.16],[1282784580000,-131.652],[1282784640000,-131.007],[1282784700000,-130.847],[1282784760000,-131.157],[1282784820000,-130.967],[1282784880000,-131.439],[1282784940000,-131.376],[1282785000000,-130.699],[1282785060000,-129.809],[1282785120000,-130.468],[1282785180000,-129.887],[1282785240000,-130.647],[1282785300000,-130.032],[1282785360000,-130.072],[1282785420000,-130.743],[1282785480000,-129.795],[1282785540000,-129.393],[1282785600000,-128.515],[1282785660000,-128.984],[1282785720000,-129.507],[1282785780000,-128.66],[1282785840000,-127.921],[1282785900000,-128.435],[1282785960000,-129.109],[1282786020000,-129.454],[1282786080000,-129.259],[1282786140000,-128.37],[1282786200000,-128.941],[1282786260000,-129.397],[1282786320000,-129.906],[1282786380000,-129.484],[1282786440000,-129.88],[1282786500000,-129.95],[1282786560000,-130.672],[1282786620000,-130.678],[1282786680000,-131.274],[1282786740000,-131.106],[1282786800000,-130.471],[1282786860000,-130.895],[1282786920000,-131.891],[1282786980000,-131.923],[1282787040000,-131.483],[1282787100000,-131.899],[1282787160000,-132.758],[1282787220000,-133.124],[1282787280000,-132.99],[1282787340000,-132.679],[1282787400000,-132.24],[1282787460000,-132.828],[1282787520000,-132.793],[1282787580000,-133.642],[1282787640000,-134.066],[1282787700000,-133.826],[1282787760000,-134.343],[1282787820000,-135.149],[1282787880000,-134.815],[1282787940000,-135.42],[1282788000000,-135.545],[1282788060000,-135.97],[1282788120000,-135.982],[1282788180000,-135.185],[1282788240000,-135.56],[1282788300000,-134.677],[1282788360000,-135.054],[1282788420000,-136.016],[1282788480000,-135.76],[1282788540000,-135.033],[1282788600000,-135.945],[1282788660000,-136.934],[1282788720000,-136.301],[1282788780000,-135.91],[1282788840000,-135.819],[1282788900000,-136.355],[1282788960000,-136.593],[1282789020000,-136.224],[1282789080000,-136.736],[1282789140000,-136.233],[1282789200000,-136.617],[1282789260000,-135.785],[1282789320000,-135.87],[1282789380000,-135.19],[1282789440000,-135.608],[1282789500000,-135.849],[1282789560000,-135.972],[1282789620000,-135.925],[1282789680000,-136.305],[1282789740000,-137.046],[1282789800000,-136.792],[1282789860000,-136.609],[1282789920000,-136.19],[1282789980000,-136.385],[1282790040000,-136.849],[1282790100000,-136.513],[1282790160000,-136.257],[1282790220000,-136.478],[1282790280000,-135.872],[1282790340000,-135.033],[1282790400000,-135.373],[1282790460000,-135.774],[1282790520000,-134.858],[1282790580000,-134.352],[1282790640000,-134.388],[1282790700000,-134.043],[1282790760000,-133.191],[1282790820000,-133.762],[1282790880000,-133.136],[1282790940000,-133.89],[1282791000000,-133.628],[1282791060000,-133.953],[1282791120000,-134.329],[1282791180000,-134.037],[1282791240000,-133.375],[1282791300000,-133.043],[1282791360000,-133.046],[1282791420000,-133.301],[1282791480000,-132.489],[1282791540000,-132.886],[1282791600000,-133.231],[1282791660000,-133.057],[1282791720000,-132.382],[1282791780000,-131.674],[1282791840000,-130.984],[1282791900000,-131.168],[1282791960000,-130.441],[1282792020000,-129.71],[1282792080000,-129.881],[1282792140000,-130.044],[1282792200000,-130.054],[1282792260000,-129.431],[1282792320000,-128.976],[1282792380000,-129.675],[1282792440000,-129.781],[1282792500000,-130.391],[1282792560000,-131.289],[1282792620000,-132.144],[1282792680000,-131.903],[1282792740000,-132.349],[1282792800000,-133.18],[1282792860000,-133.75],[1282792920000,-134.044],[1282792980000,-133.934],[1282793040000,-133.817],[1282793100000,-134.739],[1282793160000,-133.861],[1282793220000,-134.849],[1282793280000,-134.608],[1282793340000,-134.712],[1282793400000,-134.828],[1282793460000,-134.655],[1282793520000,-134.394],[1282793580000,-134.494],[1282793640000,-135.257],[1282793700000,-134.318],[1282793760000,-134.799],[1282793820000,-134.683],[1282793880000,-135.559],[1282793940000,-134.707],[1282794000000,-135.748],[1282794060000,-135.123],[1282794120000,-134.993],[1282794180000,-135.36],[1282794240000,-135.327],[1282794300000,-135.297],[1282794360000,-134.886],[1282794420000,-134.024],[1282794480000,-133.156],[1282794540000,-132.783],[1282794600000,-133.035],[1282794660000,-133.802],[1282794720000,-133.479],[1282794780000,-133.071],[1282794840000,-132.574],[1282794900000,-132.067],[1282794960000,-131.981],[1282795020000,-132.113],[1282795080000,-131.715],[1282795140000,-131.315],[1282795200000,-130.773],[1282795260000,-130.832],[1282795320000,-131.768],[1282795380000,-132.176],[1282795440000,-131.309],[1282795500000,-130.445],[1282795560000,-129.62],[1282795620000,-129.542],[1282795680000,-130.512],[1282795740000,-130.625],[1282795800000,-131.286],[1282795860000,-132.196],[1282795920000,-133.011],[1282795980000,-133.773],[1282796040000,-132.984],[1282796100000,-132.315],[1282796160000,-133.1],[1282796220000,-134.073],[1282796280000,-134.209],[1282796340000,-133.533],[1282796400000,-133.91],[1282796460000,-133.99],[1282796520000,-134.763],[1282796580000,-135.07],[1282796640000,-134.677],[1282796700000,-133.828],[1282796760000,-134.35],[1282796820000,-133.73],[1282796880000,-134.167],[1282796940000,-135.188],[1282797000000,-135.713],[1282797060000,-135.518],[1282797120000,-135.105],[1282797180000,-135.408],[1282797240000,-135.62],[1282797300000,-135.854],[1282797360000,-135.941],[1282797420000,-135.089],[1282797480000,-134.63],[1282797540000,-134.25],[1282797600000,-133.987],[1282797660000,-133.613],[1282797720000,-134.521],[1282797780000,-133.654],[1282797840000,-134.5],[1282797900000,-133.719],[1282797960000,-133.524],[1282798020000,-133.466],[1282798080000,-133.885],[1282798140000,-133.089],[1282798200000,-132.745],[1282798260000,-133.744],[1282798320000,-134.378],[1282798380000,-134.448],[1282798440000,-135.071],[1282798500000,-134.626],[1282798560000,-135.139],[1282798620000,-135.476],[1282798680000,-135.927],[1282798740000,-136.027],[1282798800000,-135.798],[1282798860000,-136.081],[1282798920000,-136.97],[1282798980000,-136.538],[1282799040000,-137.293],[1282799100000,-138.12],[1282799160000,-138.935],[1282799220000,-139.653],[1282799280000,-140.243],[1282799340000,-139.408],[1282799400000,-140.286],[1282799460000,-141.185],[1282799520000,-142.076],[1282799580000,-141.921],[1282799640000,-142.281],[1282799700000,-143.221],[1282799760000,-142.624],[1282799820000,-142.048],[1282799880000,-142.109],[1282799940000,-142.512],[1282800000000,-142.094],[1282800060000,-141.294],[1282800120000,-140.888],[1282800180000,-141.64],[1282800240000,-141.28],[1282800300000,-140.872],[1282800360000,-140.381],[1282800420000,-140.884],[1282800480000,-141.752],[1282800540000,-141.519],[1282800600000,-142.2],[1282800660000,-141.529],[1282800720000,-140.663],[1282800780000,-141.309],[1282800840000,-140.492],[1282800900000,-140.692],[1282800960000,-140.229],[1282801020000,-140.939],[1282801080000,-140.106],[1282801140000,-139.871],[1282801200000,-139.168],[1282801260000,-139.828],[1282801320000,-139.105],[1282801380000,-138.739],[1282801440000,-138.072],[1282801500000,-137.488],[1282801560000,-137.178],[1282801620000,-136.729],[1282801680000,-136.412],[1282801740000,-135.713],[1282801800000,-136.73],[1282801860000,-137.176],[1282801920000,-137.202],[1282801980000,-136.582],[1282802040000,-136.627],[1282802100000,-136.037],[1282802160000,-135.327],[1282802220000,-134.405],[1282802280000,-134.721],[1282802340000,-135.455],[1282802400000,-135.92],[1282802460000,-136.942],[1282802520000,-136.62],[1282802580000,-136.411],[1282802640000,-136.661],[1282802700000,-136.262],[1282802760000,-135.875],[1282802820000,-136.723],[1282802880000,-137.379],[1282802940000,-137.656],[1282803000000,-137.693],[1282803060000,-137.276],[1282803120000,-136.548],[1282803180000,-137.501],[1282803240000,-136.88],[1282803300000,-136.65],[1282803360000,-136.298],[1282803420000,-135.581],[1282803480000,-135.511],[1282803540000,-134.604],[1282803600000,-134.431],[1282803660000,-133.696],[1282803720000,-133.096],[1282803780000,-133.964],[1282803840000,-134.237],[1282803900000,-133.306],[1282803960000,-132.517],[1282804020000,-133.515],[1282804080000,-134.35],[1282804140000,-135.17],[1282804200000,-135.701],[1282804260000,-136.198],[1282804320000,-135.555],[1282804380000,-136.318],[1282804440000,-137.17],[1282804500000,-138.031],[1282804560000,-137.875],[1282804620000,-138.404],[1282804680000,-138.235],[1282804740000,-137.911],[1282804800000,-136.956],[1282804860000,-137.541],[1282804920000,-137.196],[1282804980000,-136.429],[1282805040000,-136.258],[1282805100000,-135.379],[1282805160000,-134.544],[1282805220000,-134.992],[1282805280000,-135.267],[1282805340000,-136.091],[1282805400000,-136.924],[1282805460000,-136.295],[1282805520000,-137.106],[1282805580000,-136.416],[1282805640000,-136.719],[1282805700000,-135.996],[1282805760000,-135.24],[1282805820000,-135.269],[1282805880000,-134.98],[1282805940000,-134.373],[1282806000000,-135.412],[1282806060000,-134.656],[1282806120000,-134.719],[1282806180000,-135.554],[1282806240000,-134.844],[1282806300000,-135.433],[1282806360000,-136.071],[1282806420000,-135.759],[1282806480000,-135.508],[1282806540000,-134.905],[1282806600000,-134.937],[1282806660000,-134.941],[1282806720000,-135.517],[1282806780000,-135.012],[1282806840000,-134.541],[1282806900000,-133.947],[1282806960000,-133.862],[1282807020000,-134.738],[1282807080000,-133.959],[1282807140000,-134.849],[1282807200000,-135.457],[1282807260000,-136.267],[1282807320000,-135.385],[1282807380000,-136.055],[1282807440000,-136.678],[1282807500000,-135.898],[1282807560000,-135.02],[1282807620000,-134.247],[1282807680000,-134.494],[1282807740000,-133.662],[1282807800000,-133.889],[1282807860000,-133.347],[1282807920000,-134.025],[1282807980000,-134.734],[1282808040000,-134.247],[1282808100000,-134.779],[1282808160000,-134.804],[1282808220000,-135.219],[1282808280000,-135.413],[1282808340000,-136.253],[1282808400000,-136.912],[1282808460000,-135.974],[1282808520000,-136.193],[1282808580000,-136.571],[1282808640000,-136.396],[1282808700000,-136.004],[1282808760000,-136.507],[1282808820000,-136.326],[1282808880000,-136.088],[1282808940000,-136.443],[1282809000000,-135.72],[1282809060000,-135.753],[1282809120000,-136.5],[1282809180000,-136.441],[1282809240000,-136.49],[1282809300000,-135.717],[1282809360000,-135.384],[1282809420000,-136.116],[1282809480000,-135.188],[1282809540000,-134.916],[1282809600000,-135.61],[1282809660000,-135.385],[1282809720000,-136.004],[1282809780000,-136.172],[1282809840000,-135.577],[1282809900000,-135.034],[1282809960000,-135.488],[1282810020000,-135.934],[1282810080000,-135.597],[1282810140000,-135.904],[1282810200000,-136.59],[1282810260000,-135.686],[1282810320000,-135.627],[1282810380000,-136.406],[1282810440000,-135.649],[1282810500000,-136.545],[1282810560000,-135.649],[1282810620000,-135.672],[1282810680000,-135.943],[1282810740000,-135.655],[1282810800000,-135.95],[1282810860000,-135.889],[1282810920000,-136.196],[1282810980000,-135.584],[1282811040000,-136.487],[1282811100000,-135.676],[1282811160000,-135.263],[1282811220000,-135.298],[1282811280000,-136.283],[1282811340000,-136.791],[1282811400000,-135.93],[1282811460000,-135.105],[1282811520000,-135.327],[1282811580000,-136.298],[1282811640000,-136.257],[1282811700000,-136.459],[1282811760000,-135.916],[1282811820000,-136.532],[1282811880000,-136.6],[1282811940000,-135.828],[1282812000000,-134.944],[1282812060000,-135.109],[1282812120000,-135.973],[1282812180000,-136.021],[1282812240000,-135.373],[1282812300000,-136.128],[1282812360000,-136.775],[1282812420000,-136.673],[1282812480000,-135.732],[1282812540000,-135.971],[1282812600000,-135.534],[1282812660000,-134.805],[1282812720000,-134.717],[1282812780000,-133.843],[1282812840000,-134.63],[1282812900000,-134.538],[1282812960000,-133.762],[1282813020000,-133.815],[1282813080000,-134.165],[1282813140000,-134.501],[1282813200000,-134.628],[1282813260000,-134.498],[1282813320000,-134.261],[1282813380000,-134.708],[1282813440000,-135.725],[1282813500000,-135.366],[1282813560000,-134.421],[1282813620000,-134.982],[1282813680000,-135.671],[1282813740000,-136.091],[1282813800000,-136.119],[1282813860000,-136.547],[1282813920000,-137.13],[1282813980000,-137.409],[1282814040000,-137.692],[1282814100000,-137.465],[1282814160000,-136.922],[1282814220000,-136.757],[1282814280000,-137.341],[1282814340000,-137.807],[1282814400000,-137.032],[1282814460000,-136.938],[1282814520000,-137.244],[1282814580000,-137.784],[1282814640000,-137.656],[1282814700000,-137.176],[1282814760000,-137.419],[1282814820000,-137.684],[1282814880000,-137.651],[1282814940000,-137.359],[1282815000000,-137.915],[1282815060000,-136.984],[1282815120000,-136.553],[1282815180000,-136.144],[1282815240000,-135.462],[1282815300000,-134.543],[1282815360000,-134.229],[1282815420000,-135.031],[1282815480000,-134.243],[1282815540000,-135.274],[1282815600000,-135.59],[1282815660000,-135.03],[1282815720000,-135.74],[1282815780000,-135.11],[1282815840000,-136.105],[1282815900000,-136.795],[1282815960000,-137.617],[1282816020000,-136.715],[1282816080000,-136.597],[1282816140000,-136.438],[1282816200000,-136.407],[1282816260000,-136.582],[1282816320000,-137.304],[1282816380000,-137.541],[1282816440000,-137.12],[1282816500000,-136.907],[1282816560000,-136.282],[1282816620000,-137.311],[1282816680000,-137.391],[1282816740000,-137.914],[1282816800000,-138.778],[1282816860000,-139.26],[1282816920000,-139.655],[1282816980000,-139.489],[1282817040000,-139.461],[1282817100000,-139.554],[1282817160000,-139.412],[1282817220000,-139.631],[1282817280000,-139.134],[1282817340000,-138.467],[1282817400000,-139.343],[1282817460000,-139.258],[1282817520000,-139.592],[1282817580000,-138.846],[1282817640000,-138.537],[1282817700000,-138.015],[1282817760000,-137.866],[1282817820000,-138.104],[1282817880000,-137.899],[1282817940000,-138.801],[1282818000000,-139.095],[1282818060000,-139.991],[1282818120000,-140.85],[1282818180000,-140.186],[1282818240000,-140.833],[1282818300000,-140.732],[1282818360000,-140.048],[1282818420000,-139.123],[1282818480000,-138.299],[1282818540000,-137.593],[1282818600000,-137.727],[1282818660000,-138.721],[1282818720000,-138.475],[1282818780000,-139.016],[1282818840000,-138.083],[1282818900000,-138.84],[1282818960000,-139.561],[1282819020000,-139.464],[1282819080000,-139.306],[1282819140000,-138.918],[1282819200000,-138.608],[1282819260000,-137.985],[1282819320000,-137.424],[1282819380000,-137.86],[1282819440000,-138.708],[1282819500000,-138.029],[1282819560000,-138.481],[1282819620000,-138.361],[1282819680000,-138.126],[1282819740000,-138.76],[1282819800000,-139.616],[1282819860000,-140.59],[1282819920000,-139.726],[1282819980000,-140.224],[1282820040000,-140.378],[1282820100000,-141.312],[1282820160000,-141.7],[1282820220000,-141.805],[1282820280000,-141.576],[1282820340000,-142.314],[1282820400000,-143.235],[1282820460000,-143.684],[1282820520000,-144.601],[1282820580000,-144.876],[1282820640000,-144.209],[1282820700000,-143.805],[1282820760000,-143.745],[1282820820000,-144.682],[1282820880000,-145.021],[1282820940000,-144.458],[1282821000000,-144.242],[1282821060000,-144.317],[1282821120000,-145.341],[1282821180000,-144.482],[1282821240000,-143.777],[1282821300000,-144.18],[1282821360000,-143.931],[1282821420000,-144.194],[1282821480000,-145.072],[1282821540000,-145.976],[1282821600000,-145.111],[1282821660000,-145.505],[1282821720000,-146.53],[1282821780000,-146.722],[1282821840000,-145.907],[1282821900000,-146.722],[1282821960000,-147.598],[1282822020000,-148.376],[1282822080000,-148.717],[1282822140000,-149.035],[1282822200000,-148.257],[1282822260000,-148.619],[1282822320000,-147.779],[1282822380000,-148.502],[1282822440000,-148.351],[1282822500000,-147.654],[1282822560000,-146.844],[1282822620000,-146.03],[1282822680000,-146.295],[1282822740000,-146.641],[1282822800000,-147.327],[1282822860000,-148.096],[1282822920000,-149.103],[1282822980000,-149.767],[1282823040000,-149.045],[1282823100000,-149.441],[1282823160000,-148.807],[1282823220000,-148.516],[1282823280000,-149.102],[1282823340000,-149.733],[1282823400000,-149.065],[1282823460000,-148.697],[1282823520000,-148.335],[1282823580000,-148.374],[1282823640000,-148.054],[1282823700000,-148.013],[1282823760000,-149.013],[1282823820000,-149.928],[1282823880000,-150.597],[1282823940000,-150.773],[1282824000000,-151.206],[1282824060000,-150.817],[1282824120000,-151.762],[1282824180000,-150.859],[1282824240000,-151.466],[1282824300000,-151.018],[1282824360000,-151.195],[1282824420000,-151.879],[1282824480000,-151.236],[1282824540000,-150.941],[1282824600000,-151.443],[1282824660000,-151.105],[1282824720000,-151.963],[1282824780000,-152.686],[1282824840000,-152.873],[1282824900000,-152.121],[1282824960000,-151.845],[1282825020000,-151.372],[1282825080000,-151.47],[1282825140000,-151.617],[1282825200000,-152.151],[1282825260000,-151.606],[1282825320000,-151.295],[1282825380000,-151.896],[1282825440000,-152.445],[1282825500000,-152.106],[1282825560000,-151.886],[1282825620000,-151.853],[1282825680000,-151.495],[1282825740000,-151.158],[1282825800000,-151.505],[1282825860000,-150.832],[1282825920000,-150.184],[1282825980000,-149.934],[1282826040000,-150.392],[1282826100000,-150.554],[1282826160000,-150.646],[1282826220000,-151.247],[1282826280000,-150.889],[1282826340000,-150.959],[1282826400000,-151.157],[1282826460000,-150.622],[1282826520000,-149.996],[1282826580000,-150.564],[1282826640000,-149.821],[1282826700000,-148.899],[1282826760000,-148.297],[1282826820000,-148.342],[1282826880000,-148.07],[1282826940000,-147.195],[1282827000000,-147.54],[1282827060000,-146.966],[1282827120000,-147.809],[1282827180000,-147.223],[1282827240000,-147.541],[1282827300000,-148.242],[1282827360000,-148.813],[1282827420000,-149.504],[1282827480000,-148.697],[1282827540000,-148.067],[1282827600000,-148.189],[1282827660000,-148.021],[1282827720000,-147.263],[1282827780000,-146.638],[1282827840000,-146.088],[1282827900000,-146.991],[1282827960000,-146.128],[1282828020000,-145.638],[1282828080000,-146.107],[1282828140000,-146.057],[1282828200000,-146.488],[1282828260000,-146.737],[1282828320000,-147.432],[1282828380000,-146.589],[1282828440000,-145.87],[1282828500000,-146.58],[1282828560000,-145.978],[1282828620000,-145.667],[1282828680000,-146.026],[1282828740000,-145.658],[1282828800000,-145.664],[1282828860000,-145.396],[1282828920000,-146.071],[1282828980000,-146.35],[1282829040000,-145.728],[1282829100000,-146.561],[1282829160000,-145.747],[1282829220000,-146.231],[1282829280000,-146.904],[1282829340000,-146.321],[1282829400000,-146.625],[1282829460000,-147.652],[1282829520000,-147.988],[1282829580000,-148.347],[1282829640000,-148.181],[1282829700000,-149.158],[1282829760000,-148.565],[1282829820000,-148.106],[1282829880000,-148],[1282829940000,-147.564],[1282830000000,-147.314],[1282830060000,-146.405],[1282830120000,-147.328],[1282830180000,-146.445],[1282830240000,-146.217],[1282830300000,-146.27],[1282830360000,-146.63],[1282830420000,-145.817],[1282830480000,-145.415],[1282830540000,-145.062],[1282830600000,-145.593],[1282830660000,-145.671],[1282830720000,-145.502],[1282830780000,-146.072],[1282830840000,-146.257],[1282830900000,-146.778],[1282830960000,-147.445],[1282831020000,-148.111],[1282831080000,-148.437],[1282831140000,-148.773],[1282831200000,-149.439],[1282831260000,-149.932],[1282831320000,-149.079],[1282831380000,-149.574],[1282831440000,-149.527],[1282831500000,-148.801],[1282831560000,-148.912],[1282831620000,-149.918],[1282831680000,-149.364],[1282831740000,-149.081],[1282831800000,-149.451],[1282831860000,-149.108],[1282831920000,-148.633],[1282831980000,-148.598],[1282832040000,-148.233],[1282832100000,-147.883],[1282832160000,-147.651],[1282832220000,-147.973],[1282832280000,-147.322],[1282832340000,-146.486],[1282832400000,-146.699],[1282832460000,-147.448],[1282832520000,-147.578],[1282832580000,-148.609],[1282832640000,-148.197],[1282832700000,-148.605],[1282832760000,-148.876],[1282832820000,-149.553],[1282832880000,-150.247],[1282832940000,-150.925],[1282833000000,-151.637],[1282833060000,-150.827],[1282833120000,-151.376],[1282833180000,-151.581],[1282833240000,-151.162],[1282833300000,-151.767],[1282833360000,-152.297],[1282833420000,-152.625],[1282833480000,-153.197],[1282833540000,-152.43],[1282833600000,-151.668],[1282833660000,-152.343],[1282833720000,-152.955],[1282833780000,-152.975],[1282833840000,-153.555],[1282833900000,-154.046],[1282833960000,-155.051],[1282834020000,-155.273],[1282834080000,-154.388],[1282834140000,-154.637],[1282834200000,-155.067],[1282834260000,-155.746],[1282834320000,-156.601],[1282834380000,-156.983],[1282834440000,-157.049],[1282834500000,-156.249],[1282834560000,-155.566],[1282834620000,-156.521],[1282834680000,-155.931],[1282834740000,-156.194],[1282834800000,-156.354],[1282834860000,-155.498],[1282834920000,-154.769],[1282834980000,-155.098],[1282835040000,-156.062],[1282835100000,-156.4],[1282835160000,-156.759],[1282835220000,-155.921],[1282835280000,-154.988],[1282835340000,-154.191],[1282835400000,-154.735],[1282835460000,-154.576],[1282835520000,-154.865],[1282835580000,-155.669],[1282835640000,-156.223],[1282835700000,-156.582],[1282835760000,-155.964],[1282835820000,-156.711],[1282835880000,-156.725],[1282835940000,-156.198],[1282836000000,-155.624],[1282836060000,-155.574],[1282836120000,-155.916],[1282836180000,-155.463],[1282836240000,-154.607],[1282836300000,-155.094],[1282836360000,-154.652],[1282836420000,-155.518],[1282836480000,-155.7],[1282836540000,-156.109],[1282836600000,-155.751],[1282836660000,-155.418],[1282836720000,-155.164],[1282836780000,-155.001],[1282836840000,-155.962],[1282836900000,-155.178],[1282836960000,-155.655],[1282837020000,-155.792],[1282837080000,-156.371],[1282837140000,-155.432],[1282837200000,-155.516],[1282837260000,-155.073],[1282837320000,-155.265],[1282837380000,-156.278],[1282837440000,-157.304],[1282837500000,-157.726],[1282837560000,-157.515],[1282837620000,-157.089],[1282837680000,-157.144],[1282837740000,-157.241],[1282837800000,-157.113],[1282837860000,-157.332],[1282837920000,-157.601],[1282837980000,-158.267],[1282838040000,-157.648],[1282838100000,-158.351],[1282838160000,-157.566],[1282838220000,-157.361],[1282838280000,-157.108],[1282838340000,-157.542],[1282838400000,-157.891],[1282838460000,-158.412],[1282838520000,-158.707],[1282838580000,-158.755],[1282838640000,-159.031],[1282838700000,-158.397],[1282838760000,-157.696],[1282838820000,-157.377],[1282838880000,-157.078],[1282838940000,-157.221],[1282839000000,-156.396],[1282839060000,-156.969],[1282839120000,-156.259],[1282839180000,-155.32],[1282839240000,-155.48],[1282839300000,-154.637],[1282839360000,-155.358],[1282839420000,-156.119],[1282839480000,-155.905],[1282839540000,-156.362],[1282839600000,-155.801],[1282839660000,-155.371],[1282839720000,-155.621],[1282839780000,-156.411],[1282839840000,-156.992],[1282839900000,-156.093],[1282839960000,-155.993],[1282840020000,-156.977],[1282840080000,-156.433],[1282840140000,-156.059],[1282840200000,-156.216],[1282840260000,-156.899],[1282840320000,-156.513],[1282840380000,-157.188],[1282840440000,-156.841],[1282840500000,-156.287],[1282840560000,-156.147],[1282840620000,-155.481],[1282840680000,-155.269],[1282840740000,-154.598],[1282840800000,-154.532],[1282840860000,-155.537],[1282840920000,-156.08],[1282840980000,-155.404],[1282841040000,-156.181],[1282841100000,-155.416],[1282841160000,-155.849],[1282841220000,-156.645],[1282841280000,-157.41],[1282841340000,-157.629],[1282841400000,-158.658],[1282841460000,-157.78],[1282841520000,-158.378],[1282841580000,-158.85],[1282841640000,-159.483],[1282841700000,-159.302],[1282841760000,-159.593],[1282841820000,-159.029],[1282841880000,-159.582],[1282841940000,-159.772],[1282842000000,-160.214],[1282842060000,-159.629],[1282842120000,-160.008],[1282842180000,-161.044],[1282842240000,-161.662],[1282842300000,-161.72],[1282842360000,-162.404],[1282842420000,-163.373],[1282842480000,-163.956],[1282842540000,-163.184],[1282842600000,-163.884],[1282842660000,-163.62],[1282842720000,-164.183],[1282842780000,-164.683],[1282842840000,-165.082],[1282842900000,-166.085],[1282842960000,-167.117],[1282843020000,-167.994],[1282843080000,-168.825],[1282843140000,-169.465],[1282843200000,-168.952],[1282843260000,-168.398],[1282843320000,-169.013],[1282843380000,-168.664],[1282843440000,-168.572],[1282843500000,-168.628],[1282843560000,-168.678],[1282843620000,-168.766],[1282843680000,-168.782],[1282843740000,-168.73],[1282843800000,-168.874],[1282843860000,-169.527],[1282843920000,-170.091],[1282843980000,-170.831],[1282844040000,-170.28],[1282844100000,-171.249],[1282844160000,-171.989],[1282844220000,-172.318],[1282844280000,-173.245],[1282844340000,-173.501],[1282844400000,-174.177],[1282844460000,-173.954],[1282844520000,-173.263],[1282844580000,-172.521],[1282844640000,-171.742],[1282844700000,-171.376],[1282844760000,-170.616],[1282844820000,-170.242],[1282844880000,-170.994],[1282844940000,-171.706],[1282845000000,-171.459],[1282845060000,-170.552],[1282845120000,-171.302],[1282845180000,-170.901],[1282845240000,-171.281],[1282845300000,-170.627],[1282845360000,-171.244],[1282845420000,-171.667],[1282845480000,-170.962],[1282845540000,-170.077],[1282845600000,-169.93],[1282845660000,-169.565],[1282845720000,-168.709],[1282845780000,-167.872],[1282845840000,-167.766],[1282845900000,-167.809],[1282845960000,-167.365],[1282846020000,-167.199],[1282846080000,-167.182],[1282846140000,-167.513],[1282846200000,-168.471],[1282846260000,-168.447],[1282846320000,-168.072],[1282846380000,-167.125],[1282846440000,-166.955],[1282846500000,-167.925],[1282846560000,-168.414],[1282846620000,-167.918],[1282846680000,-168.591],[1282846740000,-169.35],[1282846800000,-168.455],[1282846860000,-167.934],[1282846920000,-168.441],[1282846980000,-168.178],[1282847040000,-168.576],[1282847100000,-168.896],[1282847160000,-168.105],[1282847220000,-167.84],[1282847280000,-167.425],[1282847340000,-166.563],[1282847400000,-166.662],[1282847460000,-166.285],[1282847520000,-165.733],[1282847580000,-166.608],[1282847640000,-167.037],[1282847700000,-166.889],[1282847760000,-166.223],[1282847820000,-166.604],[1282847880000,-166.089],[1282847940000,-166.615],[1282848000000,-165.794],[1282848060000,-164.963],[1282848120000,-165.631],[1282848180000,-166.232],[1282848240000,-165.279],[1282848300000,-164.789],[1282848360000,-164.441],[1282848420000,-164.732],[1282848480000,-164.223],[1282848540000,-164.724],[1282848600000,-163.869],[1282848660000,-164.769],[1282848720000,-164.698],[1282848780000,-163.751],[1282848840000,-163.861],[1282848900000,-164.068],[1282848960000,-163.823],[1282849020000,-164.779],[1282849080000,-165.211],[1282849140000,-165.011],[1282849200000,-165.187],[1282849260000,-164.503],[1282849320000,-165.239],[1282849380000,-165.903],[1282849440000,-166.203],[1282849500000,-165.414],[1282849560000,-165.526],[1282849620000,-166.269],[1282849680000,-166.005],[1282849740000,-165.875],[1282849800000,-164.951],[1282849860000,-165.676],[1282849920000,-165.675],[1282849980000,-165.43],[1282850040000,-164.78],[1282850100000,-163.925],[1282850160000,-164.006],[1282850220000,-163.935],[1282850280000,-164.195],[1282850340000,-163.641],[1282850400000,-164.369],[1282850460000,-164.651],[1282850520000,-165.364],[1282850580000,-166.309],[1282850640000,-165.894],[1282850700000,-166.733],[1282850760000,-167.292],[1282850820000,-167.583],[1282850880000,-168.539],[1282850940000,-169.466],[1282851000000,-170.124],[1282851060000,-170.362],[1282851120000,-170.599],[1282851180000,-171.055],[1282851240000,-171.637],[1282851300000,-172.02],[1282851360000,-171.707],[1282851420000,-170.919],[1282851480000,-170.371],[1282851540000,-170.05],[1282851600000,-170.24],[1282851660000,-169.403],[1282851720000,-169.344],[1282851780000,-168.883],[1282851840000,-168.258],[1282851900000,-168.215],[1282851960000,-168.91],[1282852020000,-169.651],[1282852080000,-169.198],[1282852140000,-170.111],[1282852200000,-169.6],[1282852260000,-168.706],[1282852320000,-168.379],[1282852380000,-167.556],[1282852440000,-167.593],[1282852500000,-166.954],[1282852560000,-166.87],[1282852620000,-166.021],[1282852680000,-165.779],[1282852740000,-165.056],[1282852800000,-164.798],[1282852860000,-164.063],[1282852920000,-164.287],[1282852980000,-164.228],[1282853040000,-164.193],[1282853100000,-164.532],[1282853160000,-164.299],[1282853220000,-164.844],[1282853280000,-164.406],[1282853340000,-165.306],[1282853400000,-165.689],[1282853460000,-165.817],[1282853520000,-166.713],[1282853580000,-167],[1282853640000,-166.462],[1282853700000,-167.275],[1282853760000,-167.365],[1282853820000,-167.995],[1282853880000,-167.627],[1282853940000,-167.24],[1282854000000,-167.343],[1282854060000,-168.347],[1282854120000,-169.285],[1282854180000,-170.054],[1282854240000,-169.332],[1282854300000,-168.989],[1282854360000,-169.83],[1282854420000,-170.521],[1282854480000,-171.519],[1282854540000,-172.495],[1282854600000,-171.715],[1282854660000,-171.374],[1282854720000,-171.919],[1282854780000,-171.889],[1282854840000,-172.01],[1282854900000,-172.946],[1282854960000,-172.941],[1282855020000,-172.025],[1282855080000,-172.229],[1282855140000,-173.044],[1282855200000,-173.164],[1282855260000,-173.092],[1282855320000,-173.214],[1282855380000,-172.587],[1282855440000,-173.579],[1282855500000,-173.425],[1282855560000,-172.817],[1282855620000,-172.024],[1282855680000,-172.906],[1282855740000,-172.812],[1282855800000,-172.253],[1282855860000,-172.323],[1282855920000,-171.645],[1282855980000,-172.07],[1282856040000,-173.088],[1282856100000,-172.177],[1282856160000,-173.177],[1282856220000,-172.864],[1282856280000,-172.301],[1282856340000,-172.254],[1282856400000,-172.528],[1282856460000,-172.362],[1282856520000,-171.985],[1282856580000,-171.654],[1282856640000,-171.109],[1282856700000,-171.176],[1282856760000,-170.372],[1282856820000,-170.079],[1282856880000,-170.653],[1282856940000,-170.317],[1282857000000,-170.739],[1282857060000,-170.354],[1282857120000,-171.318],[1282857180000,-171.653],[1282857240000,-170.823],[1282857300000,-171.356],[1282857360000,-170.574],[1282857420000,-169.953],[1282857480000,-170],[1282857540000,-169.297],[1282857600000,-169.021],[1282857660000,-169.299],[1282857720000,-170.17],[1282857780000,-170.503],[1282857840000,-170.231],[1282857900000,-170.429],[1282857960000,-170.2],[1282858020000,-170.582],[1282858080000,-170.594],[1282858140000,-170.364],[1282858200000,-170.908],[1282858260000,-171.493],[1282858320000,-172.174],[1282858380000,-172.402],[1282858440000,-172.125],[1282858500000,-172.857],[1282858560000,-173.44],[1282858620000,-173.228],[1282858680000,-173.194],[1282858740000,-172.979],[1282858800000,-173.042],[1282858860000,-173.972],[1282858920000,-174.463],[1282858980000,-175.415],[1282859040000,-175.859],[1282859100000,-175.035],[1282859160000,-175.274],[1282859220000,-174.721],[1282859280000,-175.41],[1282859340000,-174.764],[1282859400000,-174.945],[1282859460000,-175.669],[1282859520000,-176.566],[1282859580000,-176.019],[1282859640000,-176.858],[1282859700000,-177.569],[1282859760000,-178.013],[1282859820000,-178.248],[1282859880000,-177.606],[1282859940000,-178.359],[1282860000000,-177.794],[1282860060000,-178.082],[1282860120000,-178.231],[1282860180000,-179.105],[1282860240000,-178.438],[1282860300000,-178.69],[1282860360000,-178.401],[1282860420000,-178.292],[1282860480000,-178.713],[1282860540000,-178.476],[1282860600000,-177.776],[1282860660000,-178.221],[1282860720000,-177.944],[1282860780000,-177.602],[1282860840000,-178.5],[1282860900000,-178.869],[1282860960000,-178.872],[1282861020000,-178.722],[1282861080000,-177.983],[1282861140000,-177.982],[1282861200000,-177.835],[1282861260000,-178.285],[1282861320000,-179.194],[1282861380000,-178.741],[1282861440000,-178.384],[1282861500000,-178.659],[1282861560000,-178.318],[1282861620000,-178.601],[1282861680000,-179.206],[1282861740000,-179.126],[1282861800000,-179.304],[1282861860000,-179.157],[1282861920000,-178.308],[1282861980000,-177.697],[1282862040000,-176.765],[1282862100000,-176.62],[1282862160000,-175.859],[1282862220000,-176.309],[1282862280000,-176.871],[1282862340000,-176.505],[1282862400000,-176.298],[1282862460000,-175.621],[1282862520000,-176.494],[1282862580000,-175.572],[1282862640000,-175.818],[1282862700000,-175.958],[1282862760000,-175.229],[1282862820000,-174.579],[1282862880000,-174.287],[1282862940000,-174.414],[1282863000000,-174.731],[1282863060000,-174.834],[1282863120000,-175.402],[1282863180000,-174.956],[1282863240000,-175.573],[1282863300000,-176.131],[1282863360000,-176.31],[1282863420000,-176.12],[1282863480000,-175.86],[1282863540000,-176.786],[1282863600000,-175.833],[1282863660000,-176.053],[1282863720000,-177.055],[1282863780000,-176.298],[1282863840000,-175.409],[1282863900000,-175.003],[1282863960000,-174.053],[1282864020000,-173.205],[1282864080000,-173.098],[1282864140000,-172.705],[1282864200000,-173.08],[1282864260000,-172.675],[1282864320000,-172.011],[1282864380000,-171.075],[1282864440000,-171.131],[1282864500000,-170.533],[1282864560000,-170.678],[1282864620000,-170.203],[1282864680000,-169.9],[1282864740000,-170.27],[1282864800000,-171.189],[1282864860000,-170.599],[1282864920000,-171.467],[1282864980000,-172.198],[1282865040000,-172.884],[1282865100000,-172.657],[1282865160000,-172.344],[1282865220000,-172.295],[1282865280000,-173.313],[1282865340000,-173.994],[1282865400000,-173.215],[1282865460000,-172.595],[1282865520000,-173.145],[1282865580000,-173.403],[1282865640000,-173.46],[1282865700000,-174.271],[1282865760000,-173.816],[1282865820000,-173.862],[1282865880000,-173.17],[1282865940000,-172.511],[1282866000000,-172.364],[1282866060000,-173.063],[1282866120000,-172.585],[1282866180000,-172.405],[1282866240000,-171.625],[1282866300000,-172.294],[1282866360000,-171.872],[1282866420000,-171.726],[1282866480000,-171.947],[1282866540000,-172.402],[1282866600000,-172.073],[1282866660000,-171.289],[1282866720000,-171.846],[1282866780000,-172.155],[1282866840000,-172.406],[1282866900000,-172.725],[1282866960000,-172.927],[1282867020000,-172.944],[1282867080000,-173.192],[1282867140000,-172.574],[1282867200000,-172.759],[1282867260000,-172.727],[1282867320000,-173.748],[1282867380000,-173.051],[1282867440000,-172.109],[1282867500000,-172.46],[1282867560000,-172.151],[1282867620000,-172.285],[1282867680000,-172.91],[1282867740000,-173.325],[1282867800000,-173.493],[1282867860000,-172.708],[1282867920000,-173.032],[1282867980000,-172.989],[1282868040000,-173.587],[1282868100000,-172.998],[1282868160000,-172.812],[1282868220000,-172.306],[1282868280000,-171.537],[1282868340000,-171.293],[1282868400000,-171.12],[1282868460000,-170.484],[1282868520000,-171.457],[1282868580000,-171.853],[1282868640000,-171.09],[1282868700000,-171.025],[1282868760000,-171.858],[1282868820000,-171.413],[1282868880000,-171.523],[1282868940000,-171.626],[1282869000000,-170.832],[1282869060000,-171.228],[1282869120000,-170.469],[1282869180000,-170.557],[1282869240000,-171.128],[1282869300000,-170.715],[1282869360000,-170.602],[1282869420000,-171.255],[1282869480000,-170.81],[1282869540000,-171.304],[1282869600000,-171.64],[1282869660000,-171.898],[1282869720000,-171.95],[1282869780000,-172.238],[1282869840000,-171.87],[1282869900000,-172.485],[1282869960000,-172.917],[1282870020000,-172.406],[1282870080000,-172.639],[1282870140000,-172.614],[1282870200000,-172.44],[1282870260000,-172.302],[1282870320000,-172.282],[1282870380000,-172.377],[1282870440000,-172.405],[1282870500000,-172.302],[1282870560000,-172.748],[1282870620000,-172.93],[1282870680000,-173.63],[1282870740000,-173.574],[1282870800000,-174.596],[1282870860000,-175.208],[1282870920000,-175.324],[1282870980000,-175.996],[1282871040000,-176.762],[1282871100000,-176.336],[1282871160000,-175.449],[1282871220000,-175.185],[1282871280000,-175.829],[1282871340000,-175.642],[1282871400000,-175.75],[1282871460000,-175.204],[1282871520000,-174.973],[1282871580000,-174.756],[1282871640000,-175.348],[1282871700000,-174.843],[1282871760000,-175.748],[1282871820000,-175.407],[1282871880000,-174.646],[1282871940000,-174.531],[1282872000000,-174.343],[1282872060000,-174.708],[1282872120000,-174.63],[1282872180000,-174.82],[1282872240000,-175.069],[1282872300000,-174.499],[1282872360000,-175.257],[1282872420000,-175.382],[1282872480000,-174.712],[1282872540000,-174.958],[1282872600000,-175.705],[1282872660000,-174.831],[1282872720000,-175.193],[1282872780000,-176.142],[1282872840000,-175.421],[1282872900000,-175.15],[1282872960000,-174.577],[1282873020000,-174.098],[1282873080000,-174.003],[1282873140000,-174.582],[1282873200000,-173.732],[1282873260000,-174.395],[1282873320000,-175.323],[1282873380000,-174.653],[1282873440000,-173.964],[1282873500000,-173.517],[1282873560000,-174.199],[1282873620000,-174.069],[1282873680000,-174.682],[1282873740000,-174.75],[1282873800000,-174.984],[1282873860000,-175.834],[1282873920000,-176.858],[1282873980000,-176.152],[1282874040000,-176.771],[1282874100000,-177.229],[1282874160000,-177.41],[1282874220000,-177.031],[1282874280000,-177.97],[1282874340000,-177.332],[1282874400000,-178.174],[1282874460000,-177.42],[1282874520000,-177.748],[1282874580000,-177.175],[1282874640000,-176.603],[1282874700000,-176.128],[1282874760000,-175.619],[1282874820000,-176.522],[1282874880000,-177.539],[1282874940000,-177.712],[1282875000000,-177.979],[1282875060000,-178.235],[1282875120000,-178.817],[1282875180000,-179.189],[1282875240000,-179.413],[1282875300000,-179.015],[1282875360000,-179.392],[1282875420000,-178.73],[1282875480000,-178.563],[1282875540000,-177.898],[1282875600000,-177.349],[1282875660000,-178.394],[1282875720000,-178.995],[1282875780000,-178.783],[1282875840000,-179.611],[1282875900000,-178.916],[1282875960000,-179.709],[1282876020000,-179.584],[1282876080000,-180.369],[1282876140000,-179.572],[1282876200000,-179.623],[1282876260000,-180.051],[1282876320000,-179.335],[1282876380000,-179.978],[1282876440000,-180.451],[1282876500000,-180.271],[1282876560000,-180.882],[1282876620000,-181.425],[1282876680000,-182.105],[1282876740000,-181.412],[1282876800000,-181.776],[1282876860000,-181.65],[1282876920000,-181.75],[1282876980000,-182.067],[1282877040000,-181.988],[1282877100000,-181.592],[1282877160000,-181.229],[1282877220000,-181.637],[1282877280000,-182.557],[1282877340000,-182.255],[1282877400000,-182.594],[1282877460000,-183.11],[1282877520000,-182.238],[1282877580000,-183.115],[1282877640000,-183.204],[1282877700000,-183.532],[1282877760000,-183.564],[1282877820000,-183.018],[1282877880000,-183.682],[1282877940000,-183.263],[1282878000000,-184.106],[1282878060000,-184.243],[1282878120000,-183.881],[1282878180000,-184.479],[1282878240000,-184.464],[1282878300000,-184.758],[1282878360000,-185.617],[1282878420000,-184.93],[1282878480000,-185.672],[1282878540000,-186.617],[1282878600000,-185.854],[1282878660000,-186.353],[1282878720000,-187.146],[1282878780000,-188.144],[1282878840000,-188.99],[1282878900000,-188.64],[1282878960000,-187.978],[1282879020000,-188.916],[1282879080000,-188.631],[1282879140000,-187.853],[1282879200000,-188.89],[1282879260000,-187.938],[1282879320000,-187.73],[1282879380000,-188.259],[1282879440000,-189.229],[1282879500000,-190.019],[1282879560000,-190.902],[1282879620000,-190.539],[1282879680000,-190.248],[1282879740000,-190.808],[1282879800000,-190.117],[1282879860000,-189.653],[1282879920000,-189.144],[1282879980000,-188.937],[1282880040000,-189.444],[1282880100000,-188.874],[1282880160000,-188.612],[1282880220000,-188.589],[1282880280000,-188.646],[1282880340000,-189.398],[1282880400000,-188.585],[1282880460000,-188.63],[1282880520000,-188.853],[1282880580000,-187.904],[1282880640000,-187.808],[1282880700000,-188.595],[1282880760000,-189.04],[1282880820000,-189.414],[1282880880000,-190.448],[1282880940000,-189.822],[1282881000000,-190.733],[1282881060000,-190.726],[1282881120000,-190.266],[1282881180000,-189.593],[1282881240000,-189.887],[1282881300000,-190.903],[1282881360000,-191.273],[1282881420000,-192.158],[1282881480000,-191.83],[1282881540000,-191.714],[1282881600000,-191.635],[1282881660000,-191.401],[1282881720000,-191.816],[1282881780000,-192.331],[1282881840000,-191.768],[1282881900000,-191.936],[1282881960000,-192.636],[1282882020000,-193.487],[1282882080000,-192.739],[1282882140000,-192.821],[1282882200000,-192.077],[1282882260000,-192.25],[1282882320000,-191.562],[1282882380000,-191.196],[1282882440000,-190.51],[1282882500000,-190.865],[1282882560000,-190.996],[1282882620000,-190.482],[1282882680000,-190.828],[1282882740000,-189.99],[1282882800000,-190.962],[1282882860000,-191.408],[1282882920000,-191.768],[1282882980000,-192.401],[1282883040000,-191.996],[1282883100000,-191.211],[1282883160000,-191.425],[1282883220000,-191.602],[1282883280000,-192.273],[1282883340000,-191.891],[1282883400000,-191.596],[1282883460000,-192.478],[1282883520000,-192.622],[1282883580000,-192.755],[1282883640000,-193.722],[1282883700000,-193.703],[1282883760000,-193.664],[1282883820000,-194.591],[1282883880000,-194.702],[1282883940000,-194.934],[1282884000000,-195.393],[1282884060000,-194.785],[1282884120000,-193.871],[1282884180000,-193.886],[1282884240000,-193.988],[1282884300000,-194.945],[1282884360000,-194.892],[1282884420000,-194.601],[1282884480000,-195.332],[1282884540000,-194.935],[1282884600000,-195.41],[1282884660000,-194.95],[1282884720000,-194.77],[1282884780000,-195.572],[1282884840000,-194.73],[1282884900000,-195.259],[1282884960000,-194.968],[1282885020000,-195.093],[1282885080000,-195.316],[1282885140000,-194.571],[1282885200000,-194.625],[1282885260000,-194.939],[1282885320000,-194.632],[1282885380000,-193.867],[1282885440000,-194.509],[1282885500000,-195.314],[1282885560000,-196.32],[1282885620000,-196.198],[1282885680000,-196.773],[1282885740000,-197.21],[1282885800000,-198.092],[1282885860000,-197.646],[1282885920000,-197.772],[1282885980000,-198.192],[1282886040000,-198.569],[1282886100000,-198.353],[1282886160000,-198.968],[1282886220000,-198.9],[1282886280000,-198.692],[1282886340000,-198.207],[1282886400000,-198.832],[1282886460000,-198.512],[1282886520000,-197.591],[1282886580000,-196.987],[1282886640000,-196.872],[1282886700000,-197.478],[1282886760000,-197.941],[1282886820000,-197.149],[1282886880000,-197.125],[1282886940000,-196.702],[1282887000000,-197.422],[1282887060000,-197.052],[1282887120000,-197.99],[1282887180000,-198.74],[1282887240000,-198.984],[1282887300000,-199.402],[1282887360000,-198.951],[1282887420000,-198.77],[1282887480000,-197.85],[1282887540000,-197.648],[1282887600000,-198.518],[1282887660000,-198.513],[1282887720000,-198.809],[1282887780000,-198.314],[1282887840000,-199.326],[1282887900000,-199.783],[1282887960000,-199.592],[1282888020000,-200.279],[1282888080000,-199.544],[1282888140000,-199.256],[1282888200000,-199],[1282888260000,-198.581],[1282888320000,-198.859],[1282888380000,-199.244],[1282888440000,-199.853],[1282888500000,-199.027],[1282888560000,-198.149],[1282888620000,-197.636],[1282888680000,-198.012],[1282888740000,-197.212],[1282888800000,-197.732],[1282888860000,-198.352],[1282888920000,-197.413],[1282888980000,-198.309],[1282889040000,-198.079],[1282889100000,-198.044],[1282889160000,-198.259],[1282889220000,-198.394],[1282889280000,-197.839],[1282889340000,-198.644],[1282889400000,-198.143],[1282889460000,-198.131],[1282889520000,-197.334],[1282889580000,-197.89],[1282889640000,-197.042],[1282889700000,-196.359],[1282889760000,-196.697],[1282889820000,-196.692],[1282889880000,-196.847],[1282889940000,-196.755],[1282890000000,-195.887],[1282890060000,-195.942],[1282890120000,-195.849],[1282890180000,-196.264],[1282890240000,-195.749],[1282890300000,-196.758],[1282890360000,-197.46],[1282890420000,-196.58],[1282890480000,-197.269],[1282890540000,-197.558],[1282890600000,-197.357],[1282890660000,-197.958],[1282890720000,-197.082],[1282890780000,-196.949],[1282890840000,-197.569],[1282890900000,-196.891],[1282890960000,-197.535],[1282891020000,-196.623],[1282891080000,-196.652],[1282891140000,-195.989],[1282891200000,-196.453],[1282891260000,-197.338],[1282891320000,-198.038],[1282891380000,-198.465],[1282891440000,-198],[1282891500000,-198.909],[1282891560000,-199.708],[1282891620000,-199.942],[1282891680000,-200.045],[1282891740000,-199.569],[1282891800000,-198.834],[1282891860000,-198.272],[1282891920000,-197.457],[1282891980000,-197.24],[1282892040000,-197.551],[1282892100000,-197.696],[1282892160000,-197.513],[1282892220000,-197.331],[1282892280000,-196.49],[1282892340000,-196.755],[1282892400000,-196.248],[1282892460000,-197.221],[1282892520000,-197.688],[1282892580000,-198.337],[1282892640000,-198.158],[1282892700000,-197.457],[1282892760000,-198.046],[1282892820000,-197.199],[1282892880000,-196.574],[1282892940000,-197.001],[1282893000000,-197.212],[1282893060000,-197.309],[1282893120000,-198.335],[1282893180000,-199.103],[1282893240000,-198.627],[1282893300000,-199.648],[1282893360000,-199.579],[1282893420000,-199.568],[1282893480000,-199.061],[1282893540000,-199.148],[1282893600000,-199.211],[1282893660000,-198.835],[1282893720000,-199.156],[1282893780000,-199.362],[1282893840000,-198.988],[1282893900000,-198.255],[1282893960000,-199.097],[1282894020000,-199.698],[1282894080000,-198.872],[1282894140000,-198.507],[1282894200000,-199.17],[1282894260000,-198.717],[1282894320000,-197.948],[1282894380000,-197.791],[1282894440000,-197.012],[1282894500000,-197.855],[1282894560000,-197.994],[1282894620000,-198.974],[1282894680000,-199.758],[1282894740000,-199.644],[1282894800000,-200.403],[1282894860000,-200.155],[1282894920000,-200.105],[1282894980000,-200.562],[1282895040000,-201.343],[1282895100000,-202.346],[1282895160000,-203.307],[1282895220000,-204.017],[1282895280000,-204.943],[1282895340000,-205.842],[1282895400000,-205.36],[1282895460000,-205.389],[1282895520000,-205.7],[1282895580000,-206.203],[1282895640000,-205.693],[1282895700000,-205.142],[1282895760000,-204.526],[1282895820000,-205.322],[1282895880000,-206.077],[1282895940000,-206.07],[1282896000000,-205.585],[1282896060000,-206.195],[1282896120000,-206.393],[1282896180000,-205.898],[1282896240000,-206.586],[1282896300000,-206.768],[1282896360000,-207.532],[1282896420000,-207.004],[1282896480000,-207.714],[1282896540000,-207.642],[1282896600000,-207.282],[1282896660000,-207.441],[1282896720000,-207.795],[1282896780000,-208.342],[1282896840000,-207.692],[1282896900000,-206.792],[1282896960000,-206.86],[1282897020000,-206.416],[1282897080000,-205.937],[1282897140000,-205.739],[1282897200000,-205.91],[1282897260000,-206.635],[1282897320000,-207.649],[1282897380000,-208.383],[1282897440000,-207.912],[1282897500000,-208.389],[1282897560000,-208.825],[1282897620000,-209.491],[1282897680000,-208.961],[1282897740000,-209.542],[1282897800000,-208.805],[1282897860000,-208.987],[1282897920000,-209.542],[1282897980000,-208.898],[1282898040000,-208.631],[1282898100000,-208.516],[1282898160000,-209.538],[1282898220000,-209.359],[1282898280000,-209.508],[1282898340000,-209.067],[1282898400000,-209.817],[1282898460000,-210.711],[1282898520000,-210.076],[1282898580000,-210.493],[1282898640000,-211.053],[1282898700000,-211.472],[1282898760000,-211.371],[1282898820000,-210.644],[1282898880000,-210.689],[1282898940000,-211.572],[1282899000000,-212.187],[1282899060000,-211.714],[1282899120000,-211.858],[1282899180000,-211.786],[1282899240000,-212.178],[1282899300000,-211.825],[1282899360000,-210.895],[1282899420000,-210.188],[1282899480000,-209.783],[1282899540000,-210.679],[1282899600000,-210.37],[1282899660000,-209.615],[1282899720000,-209.282],[1282899780000,-208.766],[1282899840000,-208.695],[1282899900000,-208.67],[1282899960000,-208.276],[1282900020000,-207.48],[1282900080000,-207.173],[1282900140000,-207.679],[1282900200000,-207.092],[1282900260000,-207.675],[1282900320000,-208.334],[1282900380000,-207.728],[1282900440000,-207.715],[1282900500000,-208.525],[1282900560000,-208.237],[1282900620000,-208.896],[1282900680000,-208.96],[1282900740000,-209.725],[1282900800000,-209.134],[1282900860000,-209.696],[1282900920000,-209.929],[1282900980000,-209.721],[1282901040000,-210.18],[1282901100000,-209.92],[1282901160000,-209.103],[1282901220000,-209.428],[1282901280000,-210.076],[1282901340000,-209.703],[1282901400000,-209.83],[1282901460000,-210.506],[1282901520000,-209.697],[1282901580000,-209.131],[1282901640000,-208.426],[1282901700000,-208.513],[1282901760000,-208.825],[1282901820000,-208.633],[1282901880000,-208.735],[1282901940000,-209.035],[1282902000000,-208.222],[1282902060000,-207.979],[1282902120000,-209.005],[1282902180000,-209.297],[1282902240000,-209.017],[1282902300000,-208.451],[1282902360000,-207.521],[1282902420000,-207.878],[1282902480000,-208.037],[1282902540000,-208.76],[1282902600000,-208.697],[1282902660000,-208.769],[1282902720000,-208.119],[1282902780000,-208.921],[1282902840000,-207.974],[1282902900000,-207.865],[1282902960000,-208.067],[1282903020000,-207.892],[1282903080000,-208.826],[1282903140000,-209.78],[1282903200000,-210.311],[1282903260000,-210.403],[1282903320000,-209.984],[1282903380000,-210.713],[1282903440000,-211.196],[1282903500000,-211.761],[1282903560000,-211.4],[1282903620000,-211.743],[1282903680000,-210.954],[1282903740000,-211.907],[1282903800000,-211.184],[1282903860000,-211.469],[1282903920000,-211.007],[1282903980000,-211.414],[1282904040000,-212.029],[1282904100000,-212.697],[1282904160000,-212.381],[1282904220000,-212.164],[1282904280000,-212.401],[1282904340000,-212.254],[1282904400000,-211.713],[1282904460000,-211.739],[1282904520000,-212.104],[1282904580000,-211.623],[1282904640000,-211.019],[1282904700000,-210.188],[1282904760000,-209.659],[1282904820000,-209.368],[1282904880000,-209.976],[1282904940000,-209.839],[1282905000000,-210.077],[1282905060000,-209.398],[1282905120000,-209.806],[1282905180000,-208.848],[1282905240000,-209.282],[1282905300000,-209.78],[1282905360000,-209.091],[1282905420000,-209.252],[1282905480000,-208.364],[1282905540000,-208.309],[1282905600000,-208.148],[1282905660000,-208.421],[1282905720000,-209.332],[1282905780000,-209.948],[1282905840000,-210.188],[1282905900000,-209.696],[1282905960000,-210.675],[1282906020000,-210.795],[1282906080000,-210.997],[1282906140000,-210.919],[1282906200000,-210.379],[1282906260000,-210.6],[1282906320000,-210.424],[1282906380000,-210.714],[1282906440000,-211.543],[1282906500000,-211.734],[1282906560000,-211.298],[1282906620000,-211.789],[1282906680000,-210.999],[1282906740000,-210.912],[1282906800000,-211.007],[1282906860000,-211.432],[1282906920000,-210.85],[1282906980000,-210.639],[1282907040000,-210.771],[1282907100000,-210.51],[1282907160000,-210.461],[1282907220000,-210.679],[1282907280000,-211.143],[1282907340000,-211.854],[1282907400000,-212.891],[1282907460000,-212.599],[1282907520000,-211.953],[1282907580000,-212.039],[1282907640000,-212.083],[1282907700000,-212.585],[1282907760000,-212.319],[1282907820000,-213.047],[1282907880000,-213.286],[1282907940000,-213.598],[1282908000000,-213.59],[1282908060000,-212.683],[1282908120000,-211.936],[1282908180000,-211.349],[1282908240000,-212.086],[1282908300000,-211.636],[1282908360000,-212.666],[1282908420000,-211.794],[1282908480000,-211.46],[1282908540000,-212.103],[1282908600000,-213.065],[1282908660000,-212.4],[1282908720000,-212.223],[1282908780000,-211.494],[1282908840000,-212.344],[1282908900000,-213.16],[1282908960000,-213.356],[1282909020000,-214.001],[1282909080000,-214.653],[1282909140000,-213.722],[1282909200000,-212.987],[1282909260000,-213.804],[1282909320000,-213.133],[1282909380000,-213.029],[1282909440000,-213.277],[1282909500000,-214.259],[1282909560000,-214.163],[1282909620000,-213.239],[1282909680000,-212.305],[1282909740000,-212.904],[1282909800000,-212.217],[1282909860000,-211.446],[1282909920000,-210.631],[1282909980000,-209.914],[1282910040000,-210.887],[1282910100000,-210.657],[1282910160000,-211.311],[1282910220000,-210.752],[1282910280000,-210.496],[1282910340000,-211.15],[1282910400000,-210.383],[1282910460000,-209.824],[1282910520000,-209.923],[1282910580000,-209.492],[1282910640000,-209.908],[1282910700000,-210.67],[1282910760000,-211.636],[1282910820000,-210.92],[1282910880000,-211.898],[1282910940000,-211.792],[1282911000000,-211.144],[1282911060000,-210.895],[1282911120000,-210.368],[1282911180000,-209.669],[1282911240000,-210.471],[1282911300000,-210.681],[1282911360000,-209.769],[1282911420000,-210.673],[1282911480000,-210.479],[1282911540000,-210.422],[1282911600000,-210.173],[1282911660000,-209.903],[1282911720000,-210.312],[1282911780000,-211.016],[1282911840000,-211.63],[1282911900000,-212.583],[1282911960000,-212.866],[1282912020000,-213.763],[1282912080000,-214.07],[1282912140000,-214.103],[1282912200000,-213.496],[1282912260000,-214.314],[1282912320000,-214.438],[1282912380000,-213.771],[1282912440000,-213.871],[1282912500000,-212.984],[1282912560000,-212.39],[1282912620000,-212.294],[1282912680000,-212.91],[1282912740000,-213.949],[1282912800000,-213.422],[1282912860000,-214.022],[1282912920000,-213.606],[1282912980000,-212.819],[1282913040000,-212.959],[1282913100000,-213.615],[1282913160000,-212.873],[1282913220000,-212.496],[1282913280000,-212.175],[1282913340000,-213.007],[1282913400000,-212.812],[1282913460000,-212.647],[1282913520000,-212.393],[1282913580000,-213.32],[1282913640000,-213.61],[1282913700000,-214.179],[1282913760000,-213.396],[1282913820000,-214.179],[1282913880000,-213.704],[1282913940000,-214.353],[1282914000000,-215.299],[1282914060000,-214.612],[1282914120000,-215.391],[1282914180000,-216.265],[1282914240000,-215.412],[1282914300000,-215.534],[1282914360000,-216.329],[1282914420000,-216.388],[1282914480000,-216.233],[1282914540000,-217.03],[1282914600000,-216.511],[1282914660000,-217.481],[1282914720000,-217.685],[1282914780000,-218.425],[1282914840000,-219.432],[1282914900000,-219.183],[1282914960000,-219.068],[1282915020000,-218.793],[1282915080000,-218.64],[1282915140000,-218.036],[1282915200000,-218.962],[1282915260000,-218.909],[1282915320000,-217.969],[1282915380000,-217.809],[1282915440000,-217.122],[1282915500000,-218.125],[1282915560000,-217.483],[1282915620000,-218.483],[1282915680000,-219.096],[1282915740000,-218.341],[1282915800000,-217.661],[1282915860000,-218.341],[1282915920000,-218.125],[1282915980000,-218.233],[1282916040000,-219.234],[1282916100000,-218.595],[1282916160000,-218.029],[1282916220000,-218.97],[1282916280000,-218.823],[1282916340000,-218.867],[1282916400000,-218.04],[1282916460000,-217.216],[1282916520000,-218.251],[1282916580000,-217.513],[1282916640000,-216.625],[1282916700000,-216.821],[1282916760000,-217.765],[1282916820000,-217.183],[1282916880000,-217.377],[1282916940000,-217.211],[1282917000000,-217.316],[1282917060000,-217.234],[1282917120000,-217.221],[1282917180000,-217.464],[1282917240000,-218.28],[1282917300000,-218.709],[1282917360000,-218.627],[1282917420000,-218.355],[1282917480000,-217.8],[1282917540000,-216.882],[1282917600000,-216.759],[1282917660000,-216.851],[1282917720000,-216.854],[1282917780000,-217.663],[1282917840000,-216.981],[1282917900000,-216.829],[1282917960000,-217.059],[1282918020000,-217.852],[1282918080000,-218.028],[1282918140000,-217.265],[1282918200000,-216.643],[1282918260000,-216.18],[1282918320000,-216.5],[1282918380000,-215.873],[1282918440000,-216.716],[1282918500000,-217.74],[1282918560000,-218.408],[1282918620000,-218.487],[1282918680000,-218.769],[1282918740000,-218.29],[1282918800000,-218.109],[1282918860000,-218.346],[1282918920000,-217.537],[1282918980000,-216.747],[1282919040000,-216.861],[1282919100000,-217.566],[1282919160000,-218.259],[1282919220000,-218.987],[1282919280000,-218.6],[1282919340000,-217.693],[1282919400000,-217.886],[1282919460000,-218.016],[1282919520000,-217.916],[1282919580000,-217.355],[1282919640000,-218.107],[1282919700000,-218.478],[1282919760000,-217.627],[1282919820000,-217.879],[1282919880000,-217.962],[1282919940000,-217.678],[1282920000000,-218.652],[1282920060000,-217.718],[1282920120000,-217.993],[1282920180000,-217.074],[1282920240000,-216.759],[1282920300000,-217.759],[1282920360000,-217.173],[1282920420000,-217.862],[1282920480000,-217.819],[1282920540000,-218.01],[1282920600000,-218.438],[1282920660000,-217.582],[1282920720000,-217.873],[1282920780000,-218.377],[1282920840000,-218.618],[1282920900000,-219.356],[1282920960000,-219.091],[1282921020000,-218.216],[1282921080000,-218.256],[1282921140000,-219.113],[1282921200000,-219.088],[1282921260000,-218.247],[1282921320000,-217.419],[1282921380000,-218.448],[1282921440000,-218.945],[1282921500000,-219.102],[1282921560000,-219.15],[1282921620000,-219.955],[1282921680000,-220.622],[1282921740000,-220.674],[1282921800000,-220.82],[1282921860000,-220.835],[1282921920000,-221.563],[1282921980000,-220.607],[1282922040000,-221.584],[1282922100000,-220.729],[1282922160000,-220.565],[1282922220000,-221.242],[1282922280000,-221.462],[1282922340000,-222.074],[1282922400000,-222.526],[1282922460000,-222.267],[1282922520000,-223.052],[1282922580000,-223.996],[1282922640000,-224.644],[1282922700000,-225.01],[1282922760000,-224.994],[1282922820000,-225.621],[1282922880000,-225.854],[1282922940000,-226.851],[1282923000000,-227.575],[1282923060000,-227.619],[1282923120000,-227.94],[1282923180000,-228.551],[1282923240000,-228.988],[1282923300000,-229.853],[1282923360000,-230.766],[1282923420000,-231.34],[1282923480000,-231.154],[1282923540000,-230.371],[1282923600000,-230.218],[1282923660000,-229.301],[1282923720000,-228.97],[1282923780000,-228.484],[1282923840000,-229.406],[1282923900000,-229.824],[1282923960000,-230.133],[1282924020000,-230.95],[1282924080000,-230.385],[1282924140000,-230.529],[1282924200000,-229.637],[1282924260000,-229.176],[1282924320000,-229.951],[1282924380000,-229.709],[1282924440000,-229.267],[1282924500000,-230.068],[1282924560000,-229.508],[1282924620000,-229.417],[1282924680000,-229.134],[1282924740000,-229.567],[1282924800000,-229.633],[1282924860000,-228.919],[1282924920000,-228.129],[1282924980000,-228.093],[1282925040000,-228.433],[1282925100000,-228.613],[1282925160000,-228.487],[1282925220000,-228.204],[1282925280000,-228.236],[1282925340000,-228.604],[1282925400000,-229.017],[1282925460000,-229.258],[1282925520000,-230.203],[1282925580000,-229.793],[1282925640000,-230.785],[1282925700000,-231.029],[1282925760000,-230.377],[1282925820000,-230.593],[1282925880000,-229.742],[1282925940000,-230.329],[1282926000000,-230.756],[1282926060000,-229.804],[1282926120000,-229.916],[1282926180000,-230.489],[1282926240000,-231.434],[1282926300000,-232.091],[1282926360000,-231.687],[1282926420000,-231.446],[1282926480000,-231.669],[1282926540000,-231.8],[1282926600000,-231.281],[1282926660000,-230.952],[1282926720000,-231.883],[1282926780000,-232.776],[1282926840000,-233.575],[1282926900000,-234.538],[1282926960000,-233.859],[1282927020000,-234.61],[1282927080000,-235.338],[1282927140000,-234.861],[1282927200000,-235.214],[1282927260000,-234.848],[1282927320000,-234.897],[1282927380000,-235.591],[1282927440000,-235.887],[1282927500000,-235.591],[1282927560000,-236.021],[1282927620000,-236.814],[1282927680000,-236.371],[1282927740000,-236.698],[1282927800000,-236.389],[1282927860000,-236.452],[1282927920000,-236.251],[1282927980000,-237.275],[1282928040000,-236.777],[1282928100000,-236.388],[1282928160000,-236.366],[1282928220000,-235.79],[1282928280000,-236.103],[1282928340000,-235.222],[1282928400000,-234.721],[1282928460000,-234.404],[1282928520000,-234.73],[1282928580000,-235.233],[1282928640000,-236.119],[1282928700000,-235.967],[1282928760000,-235.676],[1282928820000,-236.667],[1282928880000,-237.352],[1282928940000,-237.627],[1282929000000,-238.338],[1282929060000,-238.441],[1282929120000,-238.085],[1282929180000,-237.881],[1282929240000,-238.673],[1282929300000,-239.274],[1282929360000,-238.427],[1282929420000,-238.007],[1282929480000,-238.682],[1282929540000,-238.264],[1282929600000,-239.27],[1282929660000,-239.366],[1282929720000,-240.203],[1282929780000,-241.107],[1282929840000,-240.68],[1282929900000,-241.609],[1282929960000,-241.719],[1282930020000,-242.378],[1282930080000,-242.291],[1282930140000,-242.347],[1282930200000,-242.034],[1282930260000,-242.454],[1282930320000,-241.996],[1282930380000,-241.305],[1282930440000,-241.19],[1282930500000,-242.133],[1282930560000,-241.626],[1282930620000,-241.383],[1282930680000,-241.959],[1282930740000,-242.88],[1282930800000,-243.426],[1282930860000,-243.165],[1282930920000,-243.307],[1282930980000,-243.76],[1282931040000,-243.685],[1282931100000,-243.746],[1282931160000,-244.401],[1282931220000,-244.584],[1282931280000,-245.479],[1282931340000,-246.089],[1282931400000,-246.311],[1282931460000,-246.785],[1282931520000,-246.494],[1282931580000,-246.92],[1282931640000,-246.24],[1282931700000,-246.769],[1282931760000,-245.806],[1282931820000,-245.33],[1282931880000,-244.585],[1282931940000,-243.849],[1282932000000,-243.824],[1282932060000,-243.848],[1282932120000,-243.517],[1282932180000,-243.962],[1282932240000,-243.213],[1282932300000,-244.073],[1282932360000,-244.183],[1282932420000,-244.188],[1282932480000,-243.586],[1282932540000,-242.645],[1282932600000,-241.993],[1282932660000,-242.56],[1282932720000,-242.467],[1282932780000,-242.16],[1282932840000,-241.369],[1282932900000,-241.633],[1282932960000,-241.868],[1282933020000,-242.784],[1282933080000,-242.995],[1282933140000,-243.743],[1282933200000,-242.906],[1282933260000,-243.837],[1282933320000,-243.922],[1282933380000,-243.173],[1282933440000,-243.054],[1282933500000,-243.481],[1282933560000,-243.359],[1282933620000,-244.376],[1282933680000,-245.053],[1282933740000,-245.833],[1282933800000,-245.789],[1282933860000,-246.251],[1282933920000,-247.046],[1282933980000,-247.415],[1282934040000,-246.585],[1282934100000,-245.935],[1282934160000,-246.273],[1282934220000,-247.219],[1282934280000,-247.631],[1282934340000,-247.79],[1282934400000,-247.13],[1282934460000,-246.451],[1282934520000,-246.729],[1282934580000,-245.851],[1282934640000,-244.954],[1282934700000,-245.313],[1282934760000,-245.446],[1282934820000,-245.913],[1282934880000,-246.651],[1282934940000,-246.388],[1282935000000,-246.351],[1282935060000,-246.965],[1282935120000,-246.723],[1282935180000,-246.817],[1282935240000,-247.681],[1282935300000,-247.387],[1282935360000,-248.038],[1282935420000,-247.756],[1282935480000,-248.181],[1282935540000,-248.065],[1282935600000,-247.447],[1282935660000,-246.959],[1282935720000,-246.01],[1282935780000,-246.738],[1282935840000,-246.288],[1282935900000,-246.941],[1282935960000,-247.632],[1282936020000,-246.771],[1282936080000,-247.229],[1282936140000,-248.225],[1282936200000,-248.196],[1282936260000,-248.731],[1282936320000,-248.882],[1282936380000,-248.266],[1282936440000,-248.13],[1282936500000,-248.045],[1282936560000,-247.562],[1282936620000,-248.534],[1282936680000,-248.722],[1282936740000,-249.704],[1282936800000,-248.841],[1282936860000,-248.169],[1282936920000,-248.735],[1282936980000,-248.247],[1282937040000,-248.244],[1282937100000,-248.79],[1282937160000,-248.323],[1282937220000,-249.17],[1282937280000,-250.185],[1282937340000,-250.522],[1282937400000,-249.936],[1282937460000,-249.002],[1282937520000,-249.579],[1282937580000,-249.075],[1282937640000,-249.127],[1282937700000,-250.046],[1282937760000,-249.996],[1282937820000,-250.794],[1282937880000,-251.365],[1282937940000,-251.875],[1282938000000,-251.202],[1282938060000,-250.659],[1282938120000,-251.155],[1282938180000,-251.521],[1282938240000,-251.401],[1282938300000,-250.453],[1282938360000,-250.402],[1282938420000,-251.314],[1282938480000,-250.526],[1282938540000,-251.436],[1282938600000,-250.518],[1282938660000,-250.5],[1282938720000,-251.495],[1282938780000,-250.636],[1282938840000,-249.75],[1282938900000,-249.478],[1282938960000,-248.756],[1282939020000,-248.729],[1282939080000,-247.813],[1282939140000,-247.392],[1282939200000,-247.24],[1282939260000,-246.887],[1282939320000,-247.664],[1282939380000,-248.244],[1282939440000,-248.339],[1282939500000,-248.644],[1282939560000,-248.281],[1282939620000,-248.352],[1282939680000,-248.164],[1282939740000,-248.328],[1282939800000,-248.855],[1282939860000,-248.383],[1282939920000,-248.586],[1282939980000,-249.571],[1282940040000,-250.581],[1282940100000,-250.419],[1282940160000,-250.935],[1282940220000,-250.937],[1282940280000,-250.509],[1282940340000,-250.773],[1282940400000,-250.463],[1282940460000,-250.201],[1282940520000,-249.627],[1282940580000,-250.591],[1282940640000,-249.922],[1282940700000,-250.435],[1282940760000,-249.682],[1282940820000,-250.355],[1282940880000,-250.56],[1282940940000,-249.768],[1282941000000,-250.713],[1282941060000,-251.082],[1282941120000,-250.117],[1282941180000,-249.204],[1282941240000,-248.637],[1282941300000,-248.518],[1282941360000,-248.705],[1282941420000,-249.603],[1282941480000,-249.429],[1282941540000,-249.786],[1282941600000,-249.483],[1282941660000,-249.068],[1282941720000,-249.538],[1282941780000,-250.07],[1282941840000,-250.3],[1282941900000,-251.082],[1282941960000,-250.825],[1282942020000,-250.396],[1282942080000,-250.843],[1282942140000,-251.426],[1282942200000,-250.467],[1282942260000,-251.448],[1282942320000,-252.277],[1282942380000,-252.523],[1282942440000,-252.694],[1282942500000,-252.239],[1282942560000,-251.827],[1282942620000,-252.442],[1282942680000,-253.167],[1282942740000,-253.966],[1282942800000,-253.971],[1282942860000,-254.865],[1282942920000,-254.285],[1282942980000,-253.758],[1282943040000,-254.696],[1282943100000,-254.668],[1282943160000,-254.376],[1282943220000,-254.035],[1282943280000,-253.5],[1282943340000,-253.111],[1282943400000,-252.547],[1282943460000,-252.331],[1282943520000,-253.219],[1282943580000,-252.943],[1282943640000,-252.472],[1282943700000,-253.378],[1282943760000,-254.131],[1282943820000,-254.808],[1282943880000,-254.901],[1282943940000,-255.219],[1282944000000,-254.652],[1282944060000,-255.374],[1282944120000,-255.688],[1282944180000,-256.271],[1282944240000,-256.826],[1282944300000,-256.581],[1282944360000,-256.911],[1282944420000,-256.095],[1282944480000,-257.102],[1282944540000,-257.775],[1282944600000,-258.704],[1282944660000,-258.091],[1282944720000,-257.369],[1282944780000,-257.233],[1282944840000,-256.523],[1282944900000,-257.471],[1282944960000,-258.254],[1282945020000,-257.547],[1282945080000,-256.938],[1282945140000,-257.631],[1282945200000,-257.219],[1282945260000,-257.778],[1282945320000,-257.195],[1282945380000,-256.991],[1282945440000,-257.457],[1282945500000,-256.838],[1282945560000,-256.2],[1282945620000,-257.092],[1282945680000,-257.556],[1282945740000,-257.124],[1282945800000,-257.26],[1282945860000,-258.194],[1282945920000,-258.244],[1282945980000,-258.197],[1282946040000,-257.465],[1282946100000,-257.105],[1282946160000,-256.757],[1282946220000,-257.086],[1282946280000,-257.841],[1282946340000,-257.781],[1282946400000,-258.073],[1282946460000,-258.917],[1282946520000,-258.418],[1282946580000,-259.202],[1282946640000,-258.511],[1282946700000,-257.55],[1282946760000,-258.251],[1282946820000,-258.228],[1282946880000,-259.243],[1282946940000,-258.83],[1282947000000,-259.541],[1282947060000,-260.015],[1282947120000,-260.188],[1282947180000,-259.724],[1282947240000,-260.092],[1282947300000,-261.056],[1282947360000,-260.985],[1282947420000,-260.65],[1282947480000,-260.729],[1282947540000,-260.317],[1282947600000,-260.711],[1282947660000,-261.22],[1282947720000,-261.643],[1282947780000,-262.053],[1282947840000,-262.288],[1282947900000,-262.417],[1282947960000,-262.688],[1282948020000,-262.181],[1282948080000,-262.745],[1282948140000,-262.752],[1282948200000,-261.807],[1282948260000,-261.207],[1282948320000,-261.706],[1282948380000,-261.96],[1282948440000,-260.997],[1282948500000,-262.003],[1282948560000,-263.018],[1282948620000,-263.326],[1282948680000,-262.927],[1282948740000,-262.297],[1282948800000,-261.54],[1282948860000,-262.106],[1282948920000,-262.516],[1282948980000,-263.136],[1282949040000,-262.518],[1282949100000,-261.562],[1282949160000,-261.897],[1282949220000,-262.599],[1282949280000,-261.817],[1282949340000,-260.911],[1282949400000,-261.789],[1282949460000,-261.65],[1282949520000,-261.026],[1282949580000,-261.947],[1282949640000,-262.334],[1282949700000,-261.852],[1282949760000,-261.604],[1282949820000,-260.828],[1282949880000,-261.81],[1282949940000,-261.475],[1282950000000,-261.489],[1282950060000,-261.356],[1282950120000,-261.018],[1282950180000,-260.141],[1282950240000,-259.671],[1282950300000,-259.398],[1282950360000,-260.276],[1282950420000,-259.725],[1282950480000,-259.551],[1282950540000,-260.197],[1282950600000,-259.93],[1282950660000,-260.066],[1282950720000,-260.1],[1282950780000,-259.454],[1282950840000,-259.777],[1282950900000,-259.191],[1282950960000,-259.73],[1282951020000,-260.114],[1282951080000,-259.98],[1282951140000,-260.035],[1282951200000,-259.826],[1282951260000,-259.555],[1282951320000,-259.242],[1282951380000,-259.6],[1282951440000,-259.903],[1282951500000,-259.856],[1282951560000,-259.646],[1282951620000,-260.36],[1282951680000,-260.359],[1282951740000,-259.657],[1282951800000,-258.89],[1282951860000,-259.772],[1282951920000,-259.165],[1282951980000,-259.842],[1282952040000,-259.917],[1282952100000,-260.227],[1282952160000,-260.411],[1282952220000,-259.63],[1282952280000,-259],[1282952340000,-258.21],[1282952400000,-258.709],[1282952460000,-257.879],[1282952520000,-257.64],[1282952580000,-257.163],[1282952640000,-257.384],[1282952700000,-257.888],[1282952760000,-257.138],[1282952820000,-256.445],[1282952880000,-256.759],[1282952940000,-256.082],[1282953000000,-256.42],[1282953060000,-257.077],[1282953120000,-256.835],[1282953180000,-257.109],[1282953240000,-257.947],[1282953300000,-258.604],[1282953360000,-258.012],[1282953420000,-257.441],[1282953480000,-256.935],[1282953540000,-257.322],[1282953600000,-257.549],[1282953660000,-256.981],[1282953720000,-257.516],[1282953780000,-258.326],[1282953840000,-257.556],[1282953900000,-257.797],[1282953960000,-258.377],[1282954020000,-258.923],[1282954080000,-258.014],[1282954140000,-257.671],[1282954200000,-257.179],[1282954260000,-257.175],[1282954320000,-256.232],[1282954380000,-256.823],[1282954440000,-257.729],[1282954500000,-258],[1282954560000,-258.949],[1282954620000,-259.206],[1282954680000,-259.979],[1282954740000,-259.303],[1282954800000,-259.977],[1282954860000,-260.365],[1282954920000,-261.086],[1282954980000,-260.479],[1282955040000,-260.179],[1282955100000,-259.596],[1282955160000,-258.72],[1282955220000,-258.188],[1282955280000,-257.468],[1282955340000,-256.952],[1282955400000,-257.628],[1282955460000,-257.619],[1282955520000,-258.59],[1282955580000,-259.237],[1282955640000,-258.845],[1282955700000,-258.216],[1282955760000,-258.498],[1282955820000,-258.826],[1282955880000,-259.785],[1282955940000,-259.396],[1282956000000,-258.713],[1282956060000,-259.722],[1282956120000,-260.118],[1282956180000,-259.524],[1282956240000,-260.17],[1282956300000,-260.031],[1282956360000,-260.3],[1282956420000,-260.903],[1282956480000,-260.501],[1282956540000,-259.791],[1282956600000,-260.603],[1282956660000,-261.17],[1282956720000,-261.569],[1282956780000,-261.785],[1282956840000,-262.678],[1282956900000,-262.7],[1282956960000,-262.938],[1282957020000,-263.592],[1282957080000,-263.464],[1282957140000,-263.675],[1282957200000,-264.376],[1282957260000,-265.181],[1282957320000,-265.539],[1282957380000,-265.842],[1282957440000,-266.376],[1282957500000,-266.448],[1282957560000,-267.334],[1282957620000,-266.443],[1282957680000,-265.887],[1282957740000,-265.153],[1282957800000,-265.749],[1282957860000,-265.615],[1282957920000,-266.303],[1282957980000,-266.781],[1282958040000,-267.632],[1282958100000,-267.451],[1282958160000,-268.058],[1282958220000,-267.907],[1282958280000,-268.211],[1282958340000,-268.269],[1282958400000,-267.57],[1282958460000,-267.905],[1282958520000,-268.068],[1282958580000,-267.296],[1282958640000,-267.636],[1282958700000,-267.037],[1282958760000,-267.373],[1282958820000,-267.998],[1282958880000,-268.959],[1282958940000,-268.584],[1282959000000,-267.675],[1282959060000,-268.155],[1282959120000,-267.233],[1282959180000,-267.641],[1282959240000,-267.955],[1282959300000,-267.29],[1282959360000,-268.231],[1282959420000,-268.872],[1282959480000,-269.694],[1282959540000,-270.096],[1282959600000,-270.912],[1282959660000,-271.458],[1282959720000,-272.462],[1282959780000,-272.171],[1282959840000,-272.402],[1282959900000,-272.569],[1282959960000,-272.993],[1282960020000,-272.272],[1282960080000,-271.871],[1282960140000,-272.157],[1282960200000,-271.747],[1282960260000,-271.198],[1282960320000,-270.588],[1282960380000,-270.61],[1282960440000,-271.14],[1282960500000,-270.7],[1282960560000,-271.391],[1282960620000,-270.46],[1282960680000,-269.969],[1282960740000,-268.994],[1282960800000,-269.688],[1282960860000,-270.258],[1282960920000,-270.405],[1282960980000,-270.421],[1282961040000,-271.017],[1282961100000,-270.808],[1282961160000,-269.844],[1282961220000,-270.863],[1282961280000,-270.803],[1282961340000,-270.785],[1282961400000,-270.267],[1282961460000,-269.756],[1282961520000,-270.217],[1282961580000,-270.614],[1282961640000,-271.477],[1282961700000,-270.629],[1282961760000,-269.918],[1282961820000,-269.284],[1282961880000,-269.022],[1282961940000,-269.329],[1282962000000,-269.855],[1282962060000,-270.254],[1282962120000,-270.125],[1282962180000,-269.676],[1282962240000,-270.409],[1282962300000,-270.439],[1282962360000,-270.889],[1282962420000,-271.623],[1282962480000,-272.236],[1282962540000,-271.651],[1282962600000,-270.902],[1282962660000,-271.878],[1282962720000,-272.58],[1282962780000,-272.82],[1282962840000,-273.238],[1282962900000,-273.642],[1282962960000,-272.749],[1282963020000,-273.161],[1282963080000,-273.064],[1282963140000,-272.47],[1282963200000,-272.715],[1282963260000,-271.771],[1282963320000,-271.309],[1282963380000,-270.429],[1282963440000,-269.486],[1282963500000,-269.343],[1282963560000,-270.159],[1282963620000,-270.135],[1282963680000,-269.852],[1282963740000,-270.146],[1282963800000,-270.784],[1282963860000,-270.673],[1282963920000,-270.349],[1282963980000,-270.18],[1282964040000,-271.105],[1282964100000,-270.813],[1282964160000,-271.567],[1282964220000,-271.056],[1282964280000,-271.413],[1282964340000,-270.826],[1282964400000,-270.373],[1282964460000,-270.247],[1282964520000,-270.154],[1282964580000,-269.607],[1282964640000,-269.103],[1282964700000,-269.504],[1282964760000,-268.697],[1282964820000,-269.613],[1282964880000,-269.598],[1282964940000,-269.888],[1282965000000,-270.318],[1282965060000,-269.98],[1282965120000,-269.248],[1282965180000,-268.278],[1282965240000,-268.434],[1282965300000,-267.949],[1282965360000,-267.842],[1282965420000,-268.321],[1282965480000,-268.245],[1282965540000,-269.249],[1282965600000,-268.473],[1282965660000,-269.064],[1282965720000,-268.103],[1282965780000,-267.453],[1282965840000,-266.561],[1282965900000,-266.486],[1282965960000,-266.084],[1282966020000,-266.545],[1282966080000,-265.758],[1282966140000,-266.619],[1282966200000,-266.153],[1282966260000,-265.404],[1282966320000,-266.042],[1282966380000,-265.913],[1282966440000,-265.362],[1282966500000,-266.114],[1282966560000,-265.334],[1282966620000,-265.558],[1282966680000,-266.016],[1282966740000,-265.413],[1282966800000,-264.879],[1282966860000,-264.731],[1282966920000,-265.502],[1282966980000,-265.382],[1282967040000,-264.879],[1282967100000,-264.282],[1282967160000,-264.188],[1282967220000,-264.233],[1282967280000,-263.839],[1282967340000,-264.339],[1282967400000,-265.212],[1282967460000,-265.082],[1282967520000,-265.217],[1282967580000,-264.292],[1282967640000,-264.438],[1282967700000,-265.263],[1282967760000,-265.434],[1282967820000,-264.563],[1282967880000,-264.986],[1282967940000,-265.572],[1282968000000,-266.28],[1282968060000,-266.453],[1282968120000,-265.995],[1282968180000,-266.535],[1282968240000,-266.164],[1282968300000,-266.649],[1282968360000,-265.925],[1282968420000,-266.878],[1282968480000,-267.543],[1282968540000,-267.617],[1282968600000,-268.393],[1282968660000,-269.123],[1282968720000,-268.832],[1282968780000,-269.752],[1282968840000,-269.763],[1282968900000,-269.558],[1282968960000,-268.611],[1282969020000,-269.206],[1282969080000,-269.38],[1282969140000,-269.568],[1282969200000,-270.182],[1282969260000,-269.564],[1282969320000,-269.837],[1282969380000,-269.561],[1282969440000,-269.117],[1282969500000,-269.221],[1282969560000,-270.012],[1282969620000,-269.302],[1282969680000,-269.276],[1282969740000,-269.985],[1282969800000,-270.913],[1282969860000,-271.172],[1282969920000,-270.567],[1282969980000,-271.443],[1282970040000,-271.949],[1282970100000,-272.015],[1282970160000,-272.648],[1282970220000,-271.998],[1282970280000,-272.89],[1282970340000,-273.039],[1282970400000,-272.276],[1282970460000,-271.59],[1282970520000,-270.932],[1282970580000,-271.519],[1282970640000,-270.726],[1282970700000,-270.713],[1282970760000,-269.932],[1282970820000,-269.166],[1282970880000,-268.308],[1282970940000,-268.012],[1282971000000,-267.236],[1282971060000,-268.147],[1282971120000,-267.3],[1282971180000,-267.146],[1282971240000,-267.947],[1282971300000,-268.798],[1282971360000,-268.087],[1282971420000,-267.808],[1282971480000,-268.153],[1282971540000,-268.622],[1282971600000,-269.192],[1282971660000,-268.733],[1282971720000,-269.52],[1282971780000,-270.514],[1282971840000,-271.444],[1282971900000,-270.682],[1282971960000,-270.29],[1282972020000,-270.409],[1282972080000,-269.671],[1282972140000,-270.518],[1282972200000,-270.457],[1282972260000,-271.187],[1282972320000,-270.751],[1282972380000,-271.634],[1282972440000,-271.744],[1282972500000,-271.067],[1282972560000,-270.164],[1282972620000,-270.472],[1282972680000,-270.771],[1282972740000,-270.601],[1282972800000,-270.949],[1282972860000,-270.039],[1282972920000,-270.597],[1282972980000,-269.855],[1282973040000,-270.056],[1282973100000,-270.425],[1282973160000,-270.64],[1282973220000,-270.595],[1282973280000,-270.931],[1282973340000,-269.98],[1282973400000,-269.146],[1282973460000,-269.177],[1282973520000,-269.919],[1282973580000,-269.632],[1282973640000,-270.649],[1282973700000,-270.091],[1282973760000,-269.665],[1282973820000,-270.265],[1282973880000,-269.907],[1282973940000,-270.385],[1282974000000,-270.157],[1282974060000,-270.008],[1282974120000,-270.695],[1282974180000,-270.54],[1282974240000,-270.224],[1282974300000,-269.392],[1282974360000,-269.295],[1282974420000,-268.67],[1282974480000,-268.278],[1282974540000,-268.68],[1282974600000,-269.485],[1282974660000,-269.774],[1282974720000,-268.933],[1282974780000,-268.023],[1282974840000,-267.415],[1282974900000,-267.533],[1282974960000,-268.409],[1282975020000,-267.779],[1282975080000,-266.94],[1282975140000,-266.56],[1282975200000,-266.874],[1282975260000,-266.602],[1282975320000,-266.09],[1282975380000,-267.007],[1282975440000,-267.529],[1282975500000,-266.849],[1282975560000,-267.22],[1282975620000,-267.328],[1282975680000,-266.792],[1282975740000,-266.23],[1282975800000,-267.213],[1282975860000,-267.289],[1282975920000,-267.19],[1282975980000,-267.44],[1282976040000,-268.233],[1282976100000,-268.824],[1282976160000,-269.441],[1282976220000,-268.804],[1282976280000,-269.535],[1282976340000,-268.917],[1282976400000,-269.477],[1282976460000,-268.908],[1282976520000,-269.702],[1282976580000,-269.284],[1282976640000,-269.909],[1282976700000,-270.831],[1282976760000,-270.021],[1282976820000,-269.434],[1282976880000,-270.152],[1282976940000,-270.832],[1282977000000,-271.804],[1282977060000,-272.793],[1282977120000,-272.993],[1282977180000,-272.537],[1282977240000,-272.068],[1282977300000,-273.077],[1282977360000,-272.336],[1282977420000,-272.074],[1282977480000,-272.305],[1282977540000,-272.929],[1282977600000,-272.445],[1282977660000,-272.972],[1282977720000,-273.814],[1282977780000,-272.932],[1282977840000,-273.197],[1282977900000,-273.633],[1282977960000,-274.485],[1282978020000,-274.352],[1282978080000,-274.183],[1282978140000,-275.11],[1282978200000,-275.1],[1282978260000,-274.774],[1282978320000,-274.305],[1282978380000,-274.807],[1282978440000,-274.481],[1282978500000,-274.694],[1282978560000,-275.401],[1282978620000,-275.097],[1282978680000,-275.225],[1282978740000,-274.779],[1282978800000,-273.937],[1282978860000,-273.957],[1282978920000,-274.189],[1282978980000,-273.61],[1282979040000,-273.732],[1282979100000,-273.189],[1282979160000,-273.076],[1282979220000,-272.365],[1282979280000,-271.808],[1282979340000,-272.279],[1282979400000,-271.386],[1282979460000,-271.779],[1282979520000,-272.484],[1282979580000,-273.291],[1282979640000,-273.237],[1282979700000,-273.941],[1282979760000,-273.928],[1282979820000,-274.535],[1282979880000,-274.763],[1282979940000,-275.423],[1282980000000,-274.558],[1282980060000,-273.616],[1282980120000,-273.077],[1282980180000,-272.78],[1282980240000,-272.296],[1282980300000,-271.93],[1282980360000,-271.643],[1282980420000,-271.366],[1282980480000,-271.45],[1282980540000,-271.396],[1282980600000,-270.504],[1282980660000,-270.632],[1282980720000,-270.701],[1282980780000,-271.488],[1282980840000,-271.462],[1282980900000,-271.724],[1282980960000,-271.269],[1282981020000,-270.948],[1282981080000,-271.382],[1282981140000,-270.74],[1282981200000,-270.743],[1282981260000,-269.822],[1282981320000,-269.322],[1282981380000,-268.545],[1282981440000,-269.347],[1282981500000,-268.948],[1282981560000,-269.409],[1282981620000,-269.804],[1282981680000,-269.894],[1282981740000,-269.402],[1282981800000,-268.58],[1282981860000,-268.819],[1282981920000,-267.874],[1282981980000,-268.345],[1282982040000,-267.557],[1282982100000,-267.328],[1282982160000,-267.581],[1282982220000,-267.237],[1282982280000,-267.292],[1282982340000,-266.554],[1282982400000,-265.795],[1282982460000,-265.456],[1282982520000,-266.286],[1282982580000,-265.674],[1282982640000,-266.224],[1282982700000,-266.617],[1282982760000,-266.956],[1282982820000,-267.356],[1282982880000,-268.351],[1282982940000,-268.618],[1282983000000,-269.528],[1282983060000,-270.002],[1282983120000,-270.78],[1282983180000,-270.169],[1282983240000,-269.731],[1282983300000,-269.595],[1282983360000,-269.794],[1282983420000,-268.862],[1282983480000,-268.398],[1282983540000,-267.666],[1282983600000,-267.301],[1282983660000,-267.488],[1282983720000,-268.026],[1282983780000,-268.462],[1282983840000,-269.301],[1282983900000,-268.717],[1282983960000,-268.757],[1282984020000,-268.387],[1282984080000,-267.465],[1282984140000,-268.218],[1282984200000,-268.386],[1282984260000,-268.865],[1282984320000,-268.9],[1282984380000,-268.907],[1282984440000,-269.302],[1282984500000,-269.17],[1282984560000,-269.935],[1282984620000,-270.188],[1282984680000,-269.98],[1282984740000,-270.221],[1282984800000,-271.028],[1282984860000,-271.471],[1282984920000,-271.504],[1282984980000,-271.653],[1282985040000,-271.769],[1282985100000,-271.331],[1282985160000,-270.831],[1282985220000,-271.235],[1282985280000,-271.965],[1282985340000,-271.343],[1282985400000,-271.085],[1282985460000,-271.814],[1282985520000,-272.19],[1282985580000,-271.44],[1282985640000,-271.689],[1282985700000,-272.047],[1282985760000,-272.04],[1282985820000,-271.446],[1282985880000,-271.833],[1282985940000,-271.782],[1282986000000,-270.921],[1282986060000,-270.399],[1282986120000,-269.942],[1282986180000,-270.603],[1282986240000,-270.342],[1282986300000,-270.841],[1282986360000,-270.338],[1282986420000,-270.85],[1282986480000,-270.075],[1282986540000,-270.144],[1282986600000,-269.574],[1282986660000,-270.252],[1282986720000,-271.134],[1282986780000,-271.38],[1282986840000,-271.258],[1282986900000,-271.356],[1282986960000,-271.316],[1282987020000,-271.501],[1282987080000,-272.267],[1282987140000,-272.701],[1282987200000,-271.75],[1282987260000,-271.912],[1282987320000,-272.685],[1282987380000,-272.867],[1282987440000,-273.06],[1282987500000,-272.187],[1282987560000,-273.156],[1282987620000,-274.095],[1282987680000,-274.883],[1282987740000,-275.006],[1282987800000,-274.634],[1282987860000,-275.49],[1282987920000,-276.368],[1282987980000,-275.941],[1282988040000,-275.544],[1282988100000,-276.517],[1282988160000,-276.148],[1282988220000,-277],[1282988280000,-277.76],[1282988340000,-277.848],[1282988400000,-278.001],[1282988460000,-277.332],[1282988520000,-278.339],[1282988580000,-278.481],[1282988640000,-279.306],[1282988700000,-280.112],[1282988760000,-280.343],[1282988820000,-280.173],[1282988880000,-280.633],[1282988940000,-279.943],[1282989000000,-279.649],[1282989060000,-280.296],[1282989120000,-280.768],[1282989180000,-280.922],[1282989240000,-280.442],[1282989300000,-279.883],[1282989360000,-279.099],[1282989420000,-278.571],[1282989480000,-279.312],[1282989540000,-279.44],[1282989600000,-279.297],[1282989660000,-280.068],[1282989720000,-280.571],[1282989780000,-281.363],[1282989840000,-282.035],[1282989900000,-282.521],[1282989960000,-281.854],[1282990020000,-281.207],[1282990080000,-281.866],[1282990140000,-281.961],[1282990200000,-282.21],[1282990260000,-282.725],[1282990320000,-283.581],[1282990380000,-283.686],[1282990440000,-283.654],[1282990500000,-283.944],[1282990560000,-282.968],[1282990620000,-283.772],[1282990680000,-283.242],[1282990740000,-283.208],[1282990800000,-283.038],[1282990860000,-282.942],[1282990920000,-283.648],[1282990980000,-282.849],[1282991040000,-283.729],[1282991100000,-283.692],[1282991160000,-284.211],[1282991220000,-284.617],[1282991280000,-285.332],[1282991340000,-285.429],[1282991400000,-284.519],[1282991460000,-285.149],[1282991520000,-285.05],[1282991580000,-284.893],[1282991640000,-285.784],[1282991700000,-285.098],[1282991760000,-284.445],[1282991820000,-284.066],[1282991880000,-283.419],[1282991940000,-284.166],[1282992000000,-285.135],[1282992060000,-285.298],[1282992120000,-285.97],[1282992180000,-286.973],[1282992240000,-286.95],[1282992300000,-286.83],[1282992360000,-286.419],[1282992420000,-286.711],[1282992480000,-287.465],[1282992540000,-288.103],[1282992600000,-288.252],[1282992660000,-288.082],[1282992720000,-287.304],[1282992780000,-286.379],[1282992840000,-286.52],[1282992900000,-287.016],[1282992960000,-286.358],[1282993020000,-285.686],[1282993080000,-286.351],[1282993140000,-285.814],[1282993200000,-284.828],[1282993260000,-284.585],[1282993320000,-285.468],[1282993380000,-285.313],[1282993440000,-284.998],[1282993500000,-285.688],[1282993560000,-286.063],[1282993620000,-286.867],[1282993680000,-286.251],[1282993740000,-285.503],[1282993800000,-285.005],[1282993860000,-285.066],[1282993920000,-284.767],[1282993980000,-285.189],[1282994040000,-285.311],[1282994100000,-284.475],[1282994160000,-283.526],[1282994220000,-283.445],[1282994280000,-283.013],[1282994340000,-283.383],[1282994400000,-284.344],[1282994460000,-284.737],[1282994520000,-285.345],[1282994580000,-285.783],[1282994640000,-286.683],[1282994700000,-286.121],[1282994760000,-285.622],[1282994820000,-284.734],[1282994880000,-285.084],[1282994940000,-285.585],[1282995000000,-285.924],[1282995060000,-285.32],[1282995120000,-286.261],[1282995180000,-285.641],[1282995240000,-284.656],[1282995300000,-285.182],[1282995360000,-285.797],[1282995420000,-285.764],[1282995480000,-286.73],[1282995540000,-287.685],[1282995600000,-288.284],[1282995660000,-287.563],[1282995720000,-288.5],[1282995780000,-289.443],[1282995840000,-288.634],[1282995900000,-289.446],[1282995960000,-289.096],[1282996020000,-290.035],[1282996080000,-290.978],[1282996140000,-290.708],[1282996200000,-290.604],[1282996260000,-290.316],[1282996320000,-291.085],[1282996380000,-290.16],[1282996440000,-289.711],[1282996500000,-290.164],[1282996560000,-289.243],[1282996620000,-289.939],[1282996680000,-289.334],[1282996740000,-288.362],[1282996800000,-288.192],[1282996860000,-287.786],[1282996920000,-286.893],[1282996980000,-287.107],[1282997040000,-287.231],[1282997100000,-286.795],[1282997160000,-287.406],[1282997220000,-287.268],[1282997280000,-287.498],[1282997340000,-288.184],[1282997400000,-289.115],[1282997460000,-289.438],[1282997520000,-289.303],[1282997580000,-288.585],[1282997640000,-287.597],[1282997700000,-287.628],[1282997760000,-287.261],[1282997820000,-286.274],[1282997880000,-287.167],[1282997940000,-287.364],[1282998000000,-287.904],[1282998060000,-286.966],[1282998120000,-287.166],[1282998180000,-288.134],[1282998240000,-288.528],[1282998300000,-288.614],[1282998360000,-288.963],[1282998420000,-289.042],[1282998480000,-289.064],[1282998540000,-288.842],[1282998600000,-289.058],[1282998660000,-289.45],[1282998720000,-289.135],[1282998780000,-288.569],[1282998840000,-288.451],[1282998900000,-288.352],[1282998960000,-287.677],[1282999020000,-286.915],[1282999080000,-286.374],[1282999140000,-286.629],[1282999200000,-285.826],[1282999260000,-285.439],[1282999320000,-286.055],[1282999380000,-285.56],[1282999440000,-286.413],[1282999500000,-285.769],[1282999560000,-285.529],[1282999620000,-285.562],[1282999680000,-286.334],[1282999740000,-286.962],[1282999800000,-286.889],[1282999860000,-287.107],[1282999920000,-287.867],[1282999980000,-287.248],[1283000040000,-287.197],[1283000100000,-286.796],[1283000160000,-285.833],[1283000220000,-285.578],[1283000280000,-285.491],[1283000340000,-285.365],[1283000400000,-284.604],[1283000460000,-284.938],[1283000520000,-284.439],[1283000580000,-285.252],[1283000640000,-285.458],[1283000700000,-285.434],[1283000760000,-285.805],[1283000820000,-286.121],[1283000880000,-286.793],[1283000940000,-286.606],[1283001000000,-286.813],[1283001060000,-287.674],[1283001120000,-286.977],[1283001180000,-287.096],[1283001240000,-286.844],[1283001300000,-286.979],[1283001360000,-287.708],[1283001420000,-286.866],[1283001480000,-287.308],[1283001540000,-287.558],[1283001600000,-287.08],[1283001660000,-286.369],[1283001720000,-286.503],[1283001780000,-286.514],[1283001840000,-286.818],[1283001900000,-287.368],[1283001960000,-288.252],[1283002020000,-287.52],[1283002080000,-288.203],[1283002140000,-289],[1283002200000,-289.074],[1283002260000,-289.965],[1283002320000,-289.555],[1283002380000,-289.204],[1283002440000,-288.761],[1283002500000,-288.981],[1283002560000,-289.688],[1283002620000,-289.064],[1283002680000,-289.507],[1283002740000,-290.22],[1283002800000,-290.671],[1283002860000,-291.432],[1283002920000,-292.09],[1283002980000,-291.293],[1283003040000,-290.603],[1283003100000,-291.094],[1283003160000,-291.303],[1283003220000,-291.48],[1283003280000,-291.216],[1283003340000,-291.158],[1283003400000,-292.127],[1283003460000,-291.617],[1283003520000,-291.647],[1283003580000,-292.382],[1283003640000,-291.805],[1283003700000,-291.499],[1283003760000,-291.789],[1283003820000,-291.555],[1283003880000,-291.526],[1283003940000,-290.985],[1283004000000,-291.474],[1283004060000,-290.733],[1283004120000,-289.893],[1283004180000,-289.357],[1283004240000,-290.106],[1283004300000,-290.168],[1283004360000,-291.048],[1283004420000,-291.824],[1283004480000,-291.867],[1283004540000,-291.664],[1283004600000,-290.741],[1283004660000,-290.338],[1283004720000,-289.941],[1283004780000,-290.066],[1283004840000,-290.698],[1283004900000,-290.224],[1283004960000,-291.051],[1283005020000,-291.063],[1283005080000,-290.118],[1283005140000,-289.353],[1283005200000,-289.305],[1283005260000,-288.596],[1283005320000,-287.875],[1283005380000,-287.041],[1283005440000,-286.556],[1283005500000,-286.92],[1283005560000,-286.301],[1283005620000,-286.206],[1283005680000,-286.106],[1283005740000,-286.804],[1283005800000,-287.189],[1283005860000,-287.395],[1283005920000,-286.904],[1283005980000,-286.288],[1283006040000,-286.873],[1283006100000,-287.594],[1283006160000,-286.983],[1283006220000,-286.222],[1283006280000,-285.327],[1283006340000,-285.696],[1283006400000,-284.91],[1283006460000,-285.848],[1283006520000,-285.61],[1283006580000,-285.966],[1283006640000,-286.236],[1283006700000,-287.056],[1283006760000,-287.229],[1283006820000,-286.793],[1283006880000,-286.636],[1283006940000,-287.428],[1283007000000,-286.655],[1283007060000,-285.847],[1283007120000,-285.694],[1283007180000,-284.916],[1283007240000,-285.596],[1283007300000,-285.807],[1283007360000,-286.443],[1283007420000,-287.29],[1283007480000,-287.362],[1283007540000,-286.912],[1283007600000,-286.054],[1283007660000,-286.555],[1283007720000,-285.624],[1283007780000,-286.016],[1283007840000,-286.662],[1283007900000,-285.842],[1283007960000,-285.076],[1283008020000,-284.327],[1283008080000,-284.056],[1283008140000,-284.729],[1283008200000,-284.29],[1283008260000,-284.529],[1283008320000,-284.445],[1283008380000,-284.391],[1283008440000,-284.505],[1283008500000,-284.992],[1283008560000,-284.231],[1283008620000,-284.437],[1283008680000,-285.039],[1283008740000,-284.081],[1283008800000,-284.601],[1283008860000,-283.894],[1283008920000,-284.079],[1283008980000,-284.207],[1283009040000,-283.303],[1283009100000,-283.692],[1283009160000,-283.238],[1283009220000,-283.022],[1283009280000,-282.128],[1283009340000,-282.345],[1283009400000,-282.451],[1283009460000,-282.016],[1283009520000,-281.265],[1283009580000,-281.786],[1283009640000,-282.2],[1283009700000,-281.749],[1283009760000,-281.711],[1283009820000,-282.67],[1283009880000,-282.398],[1283009940000,-281.457],[1283010000000,-281.634],[1283010060000,-280.795],[1283010120000,-280.795],[1283010180000,-281.409],[1283010240000,-280.974],[1283010300000,-280.809],[1283010360000,-280.395],[1283010420000,-281.021],[1283010480000,-281.108],[1283010540000,-280.502],[1283010600000,-280.746],[1283010660000,-280.498],[1283010720000,-280.662],[1283010780000,-279.983],[1283010840000,-279.216],[1283010900000,-279.041],[1283010960000,-278.175],[1283011020000,-278.384],[1283011080000,-278.703],[1283011140000,-279.437],[1283011200000,-279.386],[1283011260000,-279.921],[1283011320000,-279.069],[1283011380000,-278.746],[1283011440000,-279.191],[1283011500000,-279.893],[1283011560000,-280.182],[1283011620000,-279.767],[1283011680000,-280.343],[1283011740000,-280.813],[1283011800000,-280.846],[1283011860000,-280.857],[1283011920000,-281.75],[1283011980000,-282.711],[1283012040000,-282.432],[1283012100000,-283.099],[1283012160000,-282.383],[1283012220000,-281.392],[1283012280000,-282.286],[1283012340000,-282.604],[1283012400000,-283.056],[1283012460000,-282.902],[1283012520000,-282.177],[1283012580000,-282.804],[1283012640000,-282.843],[1283012700000,-281.995],[1283012760000,-282.269],[1283012820000,-281.857],[1283012880000,-280.98],[1283012940000,-281.919],[1283013000000,-282.292],[1283013060000,-281.746],[1283013120000,-281.265],[1283013180000,-281.933],[1283013240000,-282.497],[1283013300000,-283.414],[1283013360000,-282.55],[1283013420000,-281.952],[1283013480000,-282.578],[1283013540000,-281.752],[1283013600000,-281.138],[1283013660000,-280.141],[1283013720000,-279.74],[1283013780000,-280.585],[1283013840000,-280.485],[1283013900000,-281.082],[1283013960000,-281.942],[1283014020000,-281.275],[1283014080000,-280.756],[1283014140000,-280.247],[1283014200000,-280.424],[1283014260000,-280.948],[1283014320000,-280.305],[1283014380000,-281.154],[1283014440000,-281.516],[1283014500000,-282.417],[1283014560000,-281.495],[1283014620000,-282.084],[1283014680000,-282.734],[1283014740000,-282.392],[1283014800000,-281.596],[1283014860000,-281.743],[1283014920000,-282.366],[1283014980000,-281.636],[1283015040000,-281.84],[1283015100000,-282.359],[1283015160000,-282.973],[1283015220000,-283.723],[1283015280000,-283.727],[1283015340000,-284.583],[1283015400000,-285.407],[1283015460000,-286.326],[1283015520000,-286.93],[1283015580000,-286.037],[1283015640000,-285.374],[1283015700000,-284.401],[1283015760000,-283.785],[1283015820000,-284.741],[1283015880000,-285.109],[1283015940000,-284.157],[1283016000000,-283.712],[1283016060000,-284.402],[1283016120000,-283.484],[1283016180000,-283.224],[1283016240000,-282.368],[1283016300000,-283.098],[1283016360000,-283.135],[1283016420000,-283.64],[1283016480000,-283.753],[1283016540000,-284.232],[1283016600000,-283.759],[1283016660000,-284.467],[1283016720000,-284.204],[1283016780000,-283.325],[1283016840000,-283.495],[1283016900000,-284.156],[1283016960000,-284.733],[1283017020000,-285.361],[1283017080000,-286.246],[1283017140000,-286.25],[1283017200000,-285.453],[1283017260000,-284.51],[1283017320000,-285.341],[1283017380000,-284.535],[1283017440000,-284.862],[1283017500000,-284.29],[1283017560000,-284.439],[1283017620000,-284.899],[1283017680000,-284.682],[1283017740000,-285.561],[1283017800000,-285.03],[1283017860000,-285.289],[1283017920000,-284.841],[1283017980000,-285.328],[1283018040000,-284.649],[1283018100000,-284.288],[1283018160000,-283.596],[1283018220000,-284.313],[1283018280000,-284.702],[1283018340000,-285.03],[1283018400000,-284.62],[1283018460000,-284.171],[1283018520000,-283.475],[1283018580000,-282.562],[1283018640000,-282.93],[1283018700000,-282.408],[1283018760000,-281.792],[1283018820000,-282.458],[1283018880000,-282.813],[1283018940000,-283.12],[1283019000000,-283.024],[1283019060000,-283.614],[1283019120000,-282.628],[1283019180000,-281.702],[1283019240000,-282.456],[1283019300000,-282.63],[1283019360000,-281.701],[1283019420000,-281.662],[1283019480000,-282.187],[1283019540000,-282.996],[1283019600000,-283.427],[1283019660000,-284.327],[1283019720000,-284.115],[1283019780000,-284.643],[1283019840000,-285.068],[1283019900000,-285.348],[1283019960000,-285.696],[1283020020000,-286.646],[1283020080000,-287.03],[1283020140000,-287.712],[1283020200000,-286.849],[1283020260000,-286.5],[1283020320000,-287.162],[1283020380000,-287.165],[1283020440000,-287.992],[1283020500000,-287.919],[1283020560000,-287.665],[1283020620000,-288.084],[1283020680000,-288.279],[1283020740000,-288.973],[1283020800000,-289.886],[1283020860000,-289.628],[1283020920000,-290.369],[1283020980000,-290.742],[1283021040000,-290.629],[1283021100000,-291.327],[1283021160000,-290.633],[1283021220000,-290.921],[1283021280000,-290.041],[1283021340000,-290.419],[1283021400000,-290.271],[1283021460000,-290.161],[1283021520000,-291.016],[1283021580000,-290.748],[1283021640000,-290.368],[1283021700000,-289.96],[1283021760000,-289.737],[1283021820000,-290.117],[1283021880000,-290.117],[1283021940000,-290.615],[1283022000000,-290.233],[1283022060000,-290.099],[1283022120000,-289.664],[1283022180000,-289.096],[1283022240000,-289.586],[1283022300000,-288.621],[1283022360000,-288.045],[1283022420000,-287.11],[1283022480000,-287.097],[1283022540000,-286.679],[1283022600000,-286.289],[1283022660000,-286.424],[1283022720000,-287.108],[1283022780000,-287.179],[1283022840000,-287.984],[1283022900000,-287.984],[1283022960000,-288.906],[1283023020000,-289.054],[1283023080000,-290.037],[1283023140000,-289.645],[1283023200000,-289.998],[1283023260000,-290.697],[1283023320000,-290.212],[1283023380000,-290.38],[1283023440000,-290.541],[1283023500000,-291.322],[1283023560000,-291.817],[1283023620000,-291.316],[1283023680000,-291.693],[1283023740000,-290.824],[1283023800000,-290.771],[1283023860000,-290.92],[1283023920000,-290.549],[1283023980000,-290.512],[1283024040000,-290.629],[1283024100000,-290.929],[1283024160000,-291.063],[1283024220000,-291.423],[1283024280000,-290.422],[1283024340000,-290.872],[1283024400000,-291.439],[1283024460000,-292.033],[1283024520000,-292.01],[1283024580000,-292.577],[1283024640000,-292.315],[1283024700000,-291.589],[1283024760000,-291.753],[1283024820000,-292.436],[1283024880000,-292.6],[1283024940000,-293.379],[1283025000000,-292.684],[1283025060000,-293.21],[1283025120000,-293.612],[1283025180000,-293.78],[1283025240000,-293.196],[1283025300000,-293.711],[1283025360000,-293.535],[1283025420000,-292.54],[1283025480000,-293.478],[1283025540000,-294.085],[1283025600000,-294.37],[1283025660000,-294.17],[1283025720000,-293.538],[1283025780000,-293.779],[1283025840000,-293.892],[1283025900000,-293.485],[1283025960000,-293.97],[1283026020000,-294.438],[1283026080000,-293.631],[1283026140000,-292.763],[1283026200000,-292.871],[1283026260000,-293.389],[1283026320000,-292.724],[1283026380000,-291.916],[1283026440000,-292.571],[1283026500000,-291.616],[1283026560000,-290.904],[1283026620000,-291.798],[1283026680000,-290.824],[1283026740000,-291.743],[1283026800000,-291.188],[1283026860000,-291.074],[1283026920000,-290.853],[1283026980000,-291.253],[1283027040000,-292.11],[1283027100000,-292.083],[1283027160000,-291.632],[1283027220000,-292.053],[1283027280000,-292.612],[1283027340000,-293.167],[1283027400000,-292.446],[1283027460000,-292.528],[1283027520000,-293.086],[1283027580000,-293.711],[1283027640000,-294.064],[1283027700000,-293.951],[1283027760000,-293.045],[1283027820000,-292.407],[1283027880000,-293.264],[1283027940000,-294.2],[1283028000000,-293.52],[1283028060000,-293.833],[1283028120000,-294.226],[1283028180000,-294.762],[1283028240000,-294.184],[1283028300000,-293.467],[1283028360000,-293.571],[1283028420000,-294.512],[1283028480000,-294.758],[1283028540000,-295.007],[1283028600000,-294.034],[1283028660000,-294.658],[1283028720000,-294.221],[1283028780000,-293.64],[1283028840000,-293.546],[1283028900000,-294.242],[1283028960000,-294.071],[1283029020000,-294.427],[1283029080000,-294.439],[1283029140000,-294.771],[1283029200000,-294.043],[1283029260000,-293.173],[1283029320000,-293.591],[1283029380000,-293.803],[1283029440000,-292.827],[1283029500000,-293.481],[1283029560000,-293.699],[1283029620000,-293.251],[1283029680000,-292.917],[1283029740000,-292.56],[1283029800000,-292.27],[1283029860000,-292.707],[1283029920000,-292.254],[1283029980000,-292.738],[1283030040000,-293.341],[1283030100000,-294.31],[1283030160000,-293.878],[1283030220000,-294.281],[1283030280000,-293.627],[1283030340000,-293.841],[1283030400000,-293.402],[1283030460000,-292.419],[1283030520000,-292.195],[1283030580000,-292.717],[1283030640000,-292.314],[1283030700000,-291.673],[1283030760000,-291.826],[1283030820000,-292.604],[1283030880000,-293.274],[1283030940000,-292.497],[1283031000000,-292.208],[1283031060000,-292.379],[1283031120000,-292.774],[1283031180000,-292.512],[1283031240000,-291.88],[1283031300000,-292.314],[1283031360000,-292.001],[1283031420000,-292.985],[1283031480000,-293.448],[1283031540000,-293.137],[1283031600000,-293.68],[1283031660000,-294.6],[1283031720000,-294.434],[1283031780000,-294.539],[1283031840000,-294.773],[1283031900000,-295.633],[1283031960000,-295.388],[1283032020000,-296.123],[1283032080000,-296.428],[1283032140000,-297.121],[1283032200000,-296.314],[1283032260000,-296.01],[1283032320000,-295.866],[1283032380000,-295.883],[1283032440000,-295.915],[1283032500000,-295.239],[1283032560000,-295.339],[1283032620000,-295.975],[1283032680000,-296.651],[1283032740000,-296.116],[1283032800000,-295.932],[1283032860000,-295.053],[1283032920000,-295.462],[1283032980000,-294.896],[1283033040000,-294.259],[1283033100000,-295.198],[1283033160000,-295.734],[1283033220000,-295.622],[1283033280000,-295.857],[1283033340000,-296.07],[1283033400000,-296.472],[1283033460000,-296.314],[1283033520000,-297.268],[1283033580000,-297.623],[1283033640000,-297.971],[1283033700000,-298.72],[1283033760000,-298.38],[1283033820000,-297.884],[1283033880000,-297.552],[1283033940000,-297.028],[1283034000000,-296.822],[1283034060000,-296.391],[1283034120000,-297.365],[1283034180000,-296.613],[1283034240000,-297.593],[1283034300000,-296.903],[1283034360000,-297.855],[1283034420000,-297.125],[1283034480000,-296.966],[1283034540000,-297.628],[1283034600000,-296.634],[1283034660000,-295.848],[1283034720000,-296.666],[1283034780000,-296.622],[1283034840000,-297.54],[1283034900000,-298.408],[1283034960000,-298.489],[1283035020000,-299.206],[1283035080000,-299.183],[1283035140000,-299.721],[1283035200000,-299.973],[1283035260000,-299.58],[1283035320000,-299.734],[1283035380000,-299.352],[1283035440000,-300.155],[1283035500000,-300.447],[1283035560000,-299.81],[1283035620000,-300.033],[1283035680000,-300.1],[1283035740000,-300.841],[1283035800000,-300.197],[1283035860000,-300.694],[1283035920000,-301.241],[1283035980000,-301.552],[1283036040000,-302.28],[1283036100000,-302.218],[1283036160000,-301.626],[1283036220000,-300.74],[1283036280000,-299.885],[1283036340000,-300.299],[1283036400000,-301.202],[1283036460000,-302.019],[1283036520000,-301.337],[1283036580000,-301.354],[1283036640000,-301.692],[1283036700000,-300.858],[1283036760000,-301.657],[1283036820000,-301.065],[1283036880000,-300.442],[1283036940000,-300.925],[1283037000000,-300.028],[1283037060000,-300.984],[1283037120000,-301.919],[1283037180000,-302.764],[1283037240000,-302.196],[1283037300000,-302.528],[1283037360000,-301.835],[1283037420000,-302.586],[1283037480000,-301.93],[1283037540000,-302.218],[1283037600000,-301.499],[1283037660000,-300.749],[1283037720000,-300.823],[1283037780000,-301.55],[1283037840000,-301.994],[1283037900000,-301.335],[1283037960000,-302.257],[1283038020000,-302.885],[1283038080000,-302.297],[1283038140000,-302.702],[1283038200000,-301.832],[1283038260000,-300.941],[1283038320000,-301.298],[1283038380000,-300.547],[1283038440000,-300.102],[1283038500000,-301.031],[1283038560000,-301.385],[1283038620000,-301.93],[1283038680000,-301.376],[1283038740000,-301.602],[1283038800000,-302.185],[1283038860000,-301.411],[1283038920000,-300.884],[1283038980000,-301.269],[1283039040000,-300.49],[1283039100000,-300.679],[1283039160000,-301.443],[1283039220000,-301.042],[1283039280000,-300.686],[1283039340000,-301.425],[1283039400000,-302.196],[1283039460000,-301.343],[1283039520000,-301.027],[1283039580000,-301.564],[1283039640000,-301.406],[1283039700000,-301.946],[1283039760000,-301.984],[1283039820000,-301.468],[1283039880000,-300.907],[1283039940000,-301.518],[1283040000000,-301.342],[1283040060000,-301.087],[1283040120000,-302.039],[1283040180000,-302.255],[1283040240000,-301.798],[1283040300000,-301.339],[1283040360000,-301.391],[1283040420000,-301.485],[1283040480000,-300.742],[1283040540000,-300.803],[1283040600000,-300.77],[1283040660000,-301.449],[1283040720000,-300.778],[1283040780000,-301.356],[1283040840000,-301.045],[1283040900000,-301.694],[1283040960000,-301.825],[1283041020000,-301.281],[1283041080000,-301.705],[1283041140000,-302.328],[1283041200000,-301.75],[1283041260000,-302.222],[1283041320000,-302.596],[1283041380000,-302.833],[1283041440000,-302.627],[1283041500000,-301.757],[1283041560000,-302.47],[1283041620000,-301.676],[1283041680000,-301.375],[1283041740000,-302.227],[1283041800000,-302.801],[1283041860000,-301.942],[1283041920000,-301.006],[1283041980000,-300.169],[1283042040000,-299.824],[1283042100000,-300.79],[1283042160000,-300.947],[1283042220000,-301.906],[1283042280000,-302.266],[1283042340000,-302.632],[1283042400000,-302.047],[1283042460000,-301.629],[1283042520000,-302.135],[1283042580000,-301.252],[1283042640000,-300.334],[1283042700000,-300.582],[1283042760000,-299.993],[1283042820000,-300.064],[1283042880000,-300.919],[1283042940000,-300.998],[1283043000000,-300.624],[1283043060000,-300.759],[1283043120000,-300.865],[1283043180000,-301.219],[1283043240000,-302.165],[1283043300000,-302.122],[1283043360000,-301.164],[1283043420000,-300.303],[1283043480000,-299.528],[1283043540000,-298.752],[1283043600000,-298.693],[1283043660000,-298.24],[1283043720000,-298.975],[1283043780000,-299.403],[1283043840000,-299.431],[1283043900000,-298.755],[1283043960000,-298.534],[1283044020000,-298.495],[1283044080000,-298.367],[1283044140000,-298.612],[1283044200000,-297.71],[1283044260000,-297.179],[1283044320000,-298.067],[1283044380000,-297.065],[1283044440000,-297.912],[1283044500000,-298.803],[1283044560000,-298.961],[1283044620000,-299.045],[1283044680000,-299.102],[1283044740000,-299.77],[1283044800000,-299.334],[1283044860000,-298.826],[1283044920000,-299.161],[1283044980000,-298.646],[1283045040000,-299.016],[1283045100000,-298.38],[1283045160000,-298.563],[1283045220000,-298.448],[1283045280000,-297.911],[1283045340000,-298.16],[1283045400000,-297.579],[1283045460000,-296.879],[1283045520000,-297.573],[1283045580000,-297.529],[1283045640000,-296.822],[1283045700000,-296.605],[1283045760000,-297.179],[1283045820000,-297.583],[1283045880000,-297.73],[1283045940000,-296.792],[1283046000000,-296.158],[1283046060000,-296.352],[1283046120000,-296.745],[1283046180000,-296.542],[1283046240000,-297.185],[1283046300000,-297.617],[1283046360000,-297.29],[1283046420000,-296.793],[1283046480000,-297.236],[1283046540000,-297.494],[1283046600000,-296.852],[1283046660000,-296.121],[1283046720000,-295.401],[1283046780000,-295.931],[1283046840000,-296.584],[1283046900000,-296.982],[1283046960000,-296.111],[1283047020000,-295.379],[1283047080000,-296.181],[1283047140000,-296.35],[1283047200000,-297.189],[1283047260000,-296.434],[1283047320000,-297.152],[1283047380000,-296.146],[1283047440000,-296.804],[1283047500000,-296.8],[1283047560000,-295.951],[1283047620000,-295.103],[1283047680000,-295.402],[1283047740000,-294.497],[1283047800000,-293.989],[1283047860000,-294.126],[1283047920000,-295.016],[1283047980000,-294.671],[1283048040000,-293.949],[1283048100000,-294.756],[1283048160000,-293.964],[1283048220000,-293.52],[1283048280000,-293.193],[1283048340000,-293.419],[1283048400000,-292.489],[1283048460000,-292.068],[1283048520000,-291.299],[1283048580000,-290.763],[1283048640000,-290.482],[1283048700000,-291.052],[1283048760000,-290.636],[1283048820000,-290.427],[1283048880000,-291.026],[1283048940000,-290.843],[1283049000000,-290.829],[1283049060000,-290.594],[1283049120000,-291.399],[1283049180000,-290.993],[1283049240000,-290.044],[1283049300000,-289.337],[1283049360000,-289.987],[1283049420000,-289.85],[1283049480000,-289.905],[1283049540000,-290.64],[1283049600000,-290.197],[1283049660000,-289.455],[1283049720000,-289.056],[1283049780000,-288.452],[1283049840000,-287.53],[1283049900000,-287.833],[1283049960000,-288.307],[1283050020000,-287.995],[1283050080000,-287.543],[1283050140000,-286.73],[1283050200000,-287.478],[1283050260000,-286.583],[1283050320000,-286.958],[1283050380000,-286.888],[1283050440000,-286.676],[1283050500000,-285.985],[1283050560000,-285.554],[1283050620000,-286.217],[1283050680000,-285.584],[1283050740000,-286.369],[1283050800000,-287.267],[1283050860000,-287.523],[1283050920000,-287.979],[1283050980000,-287.633],[1283051040000,-288.43],[1283051100000,-288.777],[1283051160000,-288.41],[1283051220000,-288.358],[1283051280000,-287.702],[1283051340000,-288.194],[1283051400000,-289.014],[1283051460000,-289.852],[1283051520000,-290.489],[1283051580000,-290.865],[1283051640000,-290.041],[1283051700000,-289.889],[1283051760000,-290.166],[1283051820000,-290.347],[1283051880000,-290.673],[1283051940000,-290.795],[1283052000000,-290.162],[1283052060000,-290.092],[1283052120000,-289.484],[1283052180000,-288.571],[1283052240000,-288.928],[1283052300000,-288.007],[1283052360000,-287.832],[1283052420000,-288.342],[1283052480000,-287.801],[1283052540000,-288.43],[1283052600000,-288.092],[1283052660000,-287.555],[1283052720000,-287.874],[1283052780000,-287.324],[1283052840000,-288.271],[1283052900000,-287.994],[1283052960000,-287.552],[1283053020000,-287.834],[1283053080000,-287.375],[1283053140000,-287.966],[1283053200000,-288.317],[1283053260000,-287.96],[1283053320000,-287.505],[1283053380000,-288.118],[1283053440000,-288.679],[1283053500000,-288.187],[1283053560000,-287.598],[1283053620000,-287.006],[1283053680000,-287.033],[1283053740000,-287.421],[1283053800000,-286.452],[1283053860000,-287.122],[1283053920000,-287.612],[1283053980000,-288.058],[1283054040000,-288.682],[1283054100000,-289.156],[1283054160000,-288.986],[1283054220000,-288.986],[1283054280000,-289.441],[1283054340000,-288.548],[1283054400000,-288.722],[1283054460000,-289.701],[1283054520000,-289.77],[1283054580000,-290.225],[1283054640000,-290.272],[1283054700000,-291.237],[1283054760000,-291.627],[1283054820000,-291.045],[1283054880000,-291.82],[1283054940000,-292.027],[1283055000000,-292.691],[1283055060000,-292.651],[1283055120000,-291.64],[1283055180000,-292.488],[1283055240000,-291.851],[1283055300000,-292.249],[1283055360000,-292.288],[1283055420000,-293.226],[1283055480000,-292.217],[1283055540000,-291.782],[1283055600000,-291.885],[1283055660000,-292.017],[1283055720000,-292.236],[1283055780000,-291.938],[1283055840000,-291.78],[1283055900000,-291.076],[1283055960000,-290.941],[1283056020000,-291.732],[1283056080000,-291.001],[1283056140000,-291.188],[1283056200000,-291.679],[1283056260000,-292.662],[1283056320000,-292.394],[1283056380000,-291.695],[1283056440000,-290.854],[1283056500000,-290.929],[1283056560000,-291.234],[1283056620000,-291.329],[1283056680000,-291.596],[1283056740000,-292.037],[1283056800000,-291.449],[1283056860000,-291.43],[1283056920000,-292.129],[1283056980000,-291.318],[1283057040000,-291.956],[1283057100000,-292.651],[1283057160000,-292.798],[1283057220000,-293.541],[1283057280000,-293.711],[1283057340000,-293.707],[1283057400000,-294.227],[1283057460000,-294.735],[1283057520000,-295.205],[1283057580000,-295.11],[1283057640000,-295.194],[1283057700000,-295.798],[1283057760000,-295.618],[1283057820000,-295.528],[1283057880000,-294.772],[1283057940000,-294.189],[1283058000000,-294.379],[1283058060000,-294.778],[1283058120000,-293.998],[1283058180000,-294.94],[1283058240000,-294.114],[1283058300000,-293.236],[1283058360000,-292.309],[1283058420000,-292.669],[1283058480000,-292.948],[1283058540000,-293.355],[1283058600000,-293.513],[1283058660000,-292.65],[1283058720000,-292.632],[1283058780000,-291.929],[1283058840000,-291.177],[1283058900000,-292.041],[1283058960000,-291.294],[1283059020000,-291.367],[1283059080000,-292.168],[1283059140000,-291.172],[1283059200000,-290.194],[1283059260000,-290.374],[1283059320000,-290.242],[1283059380000,-291.048],[1283059440000,-290.472],[1283059500000,-290.2],[1283059560000,-290.556],[1283059620000,-290.038],[1283059680000,-289.971],[1283059740000,-290.327],[1283059800000,-289.478],[1283059860000,-289.86],[1283059920000,-289.385],[1283059980000,-290.129],[1283060040000,-290.928],[1283060100000,-290.628],[1283060160000,-289.616],[1283060220000,-288.762],[1283060280000,-289.64],[1283060340000,-289.887],[1283060400000,-289.679],[1283060460000,-289.741],[1283060520000,-290.654],[1283060580000,-291.001],[1283060640000,-290.94],[1283060700000,-291.03],[1283060760000,-290.225],[1283060820000,-289.532],[1283060880000,-290.173],[1283060940000,-290.425],[1283061000000,-290.707],[1283061060000,-291.36],[1283061120000,-291.388],[1283061180000,-291.694],[1283061240000,-291.334],[1283061300000,-292.182],[1283061360000,-291.238],[1283061420000,-290.449],[1283061480000,-290.713],[1283061540000,-289.963],[1283061600000,-289.633],[1283061660000,-290.586],[1283061720000,-290.307],[1283061780000,-290.589],[1283061840000,-290.126],[1283061900000,-289.563],[1283061960000,-289.935],[1283062020000,-289.389],[1283062080000,-290.182],[1283062140000,-290.563],[1283062200000,-290.096],[1283062260000,-290.986],[1283062320000,-291.837],[1283062380000,-292.023],[1283062440000,-292.023],[1283062500000,-291.334],[1283062560000,-291.568],[1283062620000,-291.515],[1283062680000,-291.005],[1283062740000,-290.493],[1283062800000,-289.737],[1283062860000,-288.756],[1283062920000,-287.819],[1283062980000,-288.315],[1283063040000,-288.011],[1283063100000,-288.724],[1283063160000,-288.554],[1283063220000,-288.348],[1283063280000,-287.543],[1283063340000,-288.28],[1283063400000,-288.849],[1283063460000,-289.727],[1283063520000,-288.807],[1283063580000,-289.495],[1283063640000,-288.822],[1283063700000,-287.824],[1283063760000,-287.124],[1283063820000,-287.693],[1283063880000,-287.267],[1283063940000,-287.071],[1283064000000,-287.71],[1283064060000,-288.213],[1283064120000,-288.065],[1283064180000,-288.949],[1283064240000,-288.451],[1283064300000,-288.083],[1283064360000,-288.978],[1283064420000,-288.35],[1283064480000,-287.741],[1283064540000,-287.309],[1283064600000,-287.625],[1283064660000,-287.983],[1283064720000,-287.056],[1283064780000,-286.432],[1283064840000,-286.308],[1283064900000,-286.964],[1283064960000,-287.56],[1283065020000,-288.293],[1283065080000,-287.44],[1283065140000,-287.732],[1283065200000,-288.187],[1283065260000,-288.759],[1283065320000,-288.473],[1283065380000,-288.574],[1283065440000,-288.471],[1283065500000,-289.077],[1283065560000,-288.118],[1283065620000,-287.184],[1283065680000,-288.129],[1283065740000,-287.728],[1283065800000,-287.698],[1283065860000,-288.487],[1283065920000,-288.082],[1283065980000,-288.758],[1283066040000,-288.066],[1283066100000,-288.098],[1283066160000,-287.716],[1283066220000,-287.693],[1283066280000,-287.177],[1283066340000,-288.142],[1283066400000,-288.3],[1283066460000,-287.763],[1283066520000,-286.91],[1283066580000,-287.401],[1283066640000,-287.264],[1283066700000,-287.721],[1283066760000,-287.21],[1283066820000,-286.287],[1283066880000,-285.876],[1283066940000,-286.056],[1283067000000,-286.145],[1283067060000,-286.758],[1283067120000,-286.729],[1283067180000,-286.198],[1283067240000,-286.084],[1283067300000,-286.737],[1283067360000,-287.602],[1283067420000,-287.073],[1283067480000,-287.155],[1283067540000,-288.071],[1283067600000,-288.467],[1283067660000,-288.793],[1283067720000,-288.098],[1283067780000,-287.697],[1283067840000,-288.115],[1283067900000,-288.108],[1283067960000,-287.171],[1283068020000,-286.404],[1283068080000,-286.02],[1283068140000,-286.284],[1283068200000,-285.709],[1283068260000,-286.628],[1283068320000,-287.425],[1283068380000,-287.347],[1283068440000,-287.838],[1283068500000,-288.147],[1283068560000,-287.998],[1283068620000,-287.58],[1283068680000,-286.959],[1283068740000,-286.748],[1283068800000,-286.021],[1283068860000,-285.361],[1283068920000,-285.889],[1283068980000,-286.749],[1283069040000,-286.906],[1283069100000,-286.852],[1283069160000,-287.344],[1283069220000,-286.819],[1283069280000,-285.813],[1283069340000,-285.53],[1283069400000,-285.686],[1283069460000,-285.675],[1283069520000,-284.962],[1283069580000,-285.304],[1283069640000,-286.198],[1283069700000,-286.285],[1283069760000,-286.753],[1283069820000,-286.787],[1283069880000,-285.877],[1283069940000,-285.109],[1283070000000,-286.086],[1283070060000,-285.804],[1283070120000,-284.948],[1283070180000,-284.6],[1283070240000,-284.98],[1283070300000,-285.843],[1283070360000,-285.564],[1283070420000,-285.542],[1283070480000,-285.663],[1283070540000,-284.82],[1283070600000,-284.291],[1283070660000,-284.133],[1283070720000,-283.314],[1283070780000,-283.536],[1283070840000,-283.377],[1283070900000,-284.194],[1283070960000,-284.207],[1283071020000,-284.035],[1283071080000,-284.265],[1283071140000,-284.965],[1283071200000,-285.086],[1283071260000,-285.942],[1283071320000,-285.769],[1283071380000,-286.19],[1283071440000,-285.54],[1283071500000,-285.289],[1283071560000,-285.856],[1283071620000,-286.305],[1283071680000,-286.36],[1283071740000,-285.393],[1283071800000,-285.765],[1283071860000,-286.185],[1283071920000,-286.504],[1283071980000,-286.108],[1283072040000,-286.165],[1283072100000,-286.808],[1283072160000,-286.826],[1283072220000,-287.489],[1283072280000,-288.221],[1283072340000,-287.784],[1283072400000,-288.653],[1283072460000,-288.462],[1283072520000,-289.396],[1283072580000,-290.233],[1283072640000,-289.283],[1283072700000,-289.208],[1283072760000,-288.213],[1283072820000,-288.283],[1283072880000,-287.755],[1283072940000,-287.983],[1283073000000,-287.101],[1283073060000,-287.659],[1283073120000,-288.074],[1283073180000,-287.519],[1283073240000,-286.713],[1283073300000,-286.387],[1283073360000,-285.626],[1283073420000,-285.483],[1283073480000,-284.497],[1283073540000,-283.909],[1283073600000,-283.764],[1283073660000,-284.509],[1283073720000,-284.597],[1283073780000,-285.412],[1283073840000,-285.335],[1283073900000,-285.501],[1283073960000,-284.565],[1283074020000,-285.116],[1283074080000,-285.014],[1283074140000,-284.865],[1283074200000,-284.098],[1283074260000,-284.613],[1283074320000,-284.187],[1283074380000,-283.474],[1283074440000,-284.083],[1283074500000,-283.818],[1283074560000,-283.594],[1283074620000,-284.141],[1283074680000,-283.221],[1283074740000,-283.703],[1283074800000,-282.953],[1283074860000,-283.06],[1283074920000,-282.403],[1283074980000,-283.111],[1283075040000,-282.34],[1283075100000,-282.361],[1283075160000,-281.705],[1283075220000,-282.457],[1283075280000,-281.638],[1283075340000,-281.78],[1283075400000,-282.349],[1283075460000,-282.075],[1283075520000,-282.985],[1283075580000,-282.579],[1283075640000,-281.564],[1283075700000,-281.071],[1283075760000,-281.614],[1283075820000,-282.551],[1283075880000,-282.519],[1283075940000,-281.719],[1283076000000,-282.021],[1283076060000,-281.851],[1283076120000,-282.317],[1283076180000,-281.891],[1283076240000,-280.994],[1283076300000,-281.425],[1283076360000,-281.74],[1283076420000,-282.178],[1283076480000,-282.52],[1283076540000,-282.739],[1283076600000,-281.75],[1283076660000,-281.03],[1283076720000,-281.69],[1283076780000,-282.325],[1283076840000,-281.792],[1283076900000,-281.919],[1283076960000,-281.796],[1283077020000,-281.127],[1283077080000,-281.835],[1283077140000,-281.087],[1283077200000,-280.675],[1283077260000,-281.465],[1283077320000,-281.802],[1283077380000,-282.066],[1283077440000,-281.549],[1283077500000,-281.103],[1283077560000,-280.382],[1283077620000,-280.473],[1283077680000,-280.694],[1283077740000,-281.18],[1283077800000,-281.449],[1283077860000,-282.335],[1283077920000,-283.066],[1283077980000,-283.357],[1283078040000,-282.551],[1283078100000,-283.345],[1283078160000,-283.802],[1283078220000,-283.42],[1283078280000,-283.326],[1283078340000,-283.622],[1283078400000,-284.487],[1283078460000,-284.738],[1283078520000,-285.165],[1283078580000,-284.726],[1283078640000,-284.296],[1283078700000,-283.956],[1283078760000,-284.216],[1283078820000,-283.653],[1283078880000,-282.956],[1283078940000,-282.824],[1283079000000,-283.168],[1283079060000,-283.189],[1283079120000,-284.084],[1283079180000,-283.789],[1283079240000,-283.16],[1283079300000,-282.959],[1283079360000,-283.396],[1283079420000,-284.144],[1283079480000,-283.142],[1283079540000,-282.928],[1283079600000,-282.264],[1283079660000,-281.961],[1283079720000,-281.816],[1283079780000,-282.316],[1283079840000,-282.207],[1283079900000,-283.108],[1283079960000,-283.101],[1283080020000,-282.266],[1283080080000,-281.562],[1283080140000,-282.042],[1283080200000,-282.626],[1283080260000,-281.746],[1283080320000,-281.874],[1283080380000,-281.955],[1283080440000,-282.348],[1283080500000,-282.824],[1283080560000,-282.627],[1283080620000,-281.722],[1283080680000,-282.248],[1283080740000,-282.633],[1283080800000,-281.84],[1283080860000,-280.94],[1283080920000,-281.191],[1283080980000,-280.357],[1283081040000,-280.691],[1283081100000,-279.746],[1283081160000,-279.842],[1283081220000,-279.407],[1283081280000,-279.442],[1283081340000,-279.656],[1283081400000,-280.467],[1283081460000,-279.825],[1283081520000,-279.141],[1283081580000,-278.339],[1283081640000,-278.383],[1283081700000,-278.079],[1283081760000,-278.692],[1283081820000,-277.951],[1283081880000,-277.022],[1283081940000,-277.221],[1283082000000,-277.602],[1283082060000,-276.728],[1283082120000,-277.418],[1283082180000,-277.53],[1283082240000,-277.864],[1283082300000,-278.328],[1283082360000,-277.383],[1283082420000,-277.327],[1283082480000,-277.965],[1283082540000,-278.822],[1283082600000,-279.221],[1283082660000,-279.951],[1283082720000,-279.412],[1283082780000,-278.452],[1283082840000,-278.132],[1283082900000,-278.832],[1283082960000,-279.12],[1283083020000,-278.507],[1283083080000,-278.074],[1283083140000,-278.619],[1283083200000,-277.618],[1283083260000,-278.237],[1283083320000,-278.492],[1283083380000,-278.053],[1283083440000,-277.054],[1283083500000,-277.147],[1283083560000,-277.676],[1283083620000,-277.17],[1283083680000,-277.35],[1283083740000,-276.401],[1283083800000,-276.603],[1283083860000,-275.725],[1283083920000,-275.444],[1283083980000,-274.544],[1283084040000,-274.714],[1283084100000,-274.419],[1283084160000,-273.682],[1283084220000,-272.933],[1283084280000,-273.448],[1283084340000,-272.427],[1283084400000,-272.991],[1283084460000,-273.695],[1283084520000,-273.248],[1283084580000,-273.663],[1283084640000,-274.51],[1283084700000,-274.144],[1283084760000,-273.968],[1283084820000,-274.216],[1283084880000,-273.899],[1283084940000,-273.172],[1283085000000,-273.815],[1283085060000,-274.343],[1283085120000,-274.959],[1283085180000,-274.035],[1283085240000,-274.147],[1283085300000,-274.181],[1283085360000,-274.474],[1283085420000,-273.794],[1283085480000,-273.691],[1283085540000,-273.336],[1283085600000,-272.865],[1283085660000,-271.886],[1283085720000,-271.003],[1283085780000,-270.148],[1283085840000,-269.724],[1283085900000,-270.25],[1283085960000,-271.132],[1283086020000,-270.705],[1283086080000,-269.85],[1283086140000,-268.89],[1283086200000,-268.42],[1283086260000,-269.233],[1283086320000,-268.5],[1283086380000,-267.871],[1283086440000,-267.785],[1283086500000,-268.086],[1283086560000,-268.587],[1283086620000,-268.751],[1283086680000,-268.994],[1283086740000,-269.753],[1283086800000,-269.028],[1283086860000,-269.267],[1283086920000,-268.799],[1283086980000,-267.849],[1283087040000,-267.462],[1283087100000,-267.511],[1283087160000,-268.405],[1283087220000,-267.942],[1283087280000,-267.403],[1283087340000,-266.771],[1283087400000,-267.302],[1283087460000,-268.22],[1283087520000,-267.49],[1283087580000,-267.288],[1283087640000,-267.759],[1283087700000,-267.873],[1283087760000,-268.015],[1283087820000,-268.01],[1283087880000,-268.333],[1283087940000,-269.261],[1283088000000,-269.372],[1283088060000,-268.381],[1283088120000,-268.046],[1283088180000,-268.435],[1283088240000,-269.262],[1283088300000,-268.505],[1283088360000,-267.974],[1283088420000,-267.716],[1283088480000,-267.667],[1283088540000,-268.478],[1283088600000,-268.872],[1283088660000,-269.587],[1283088720000,-270.07],[1283088780000,-269.356],[1283088840000,-269.27],[1283088900000,-268.945],[1283088960000,-269.288],[1283089020000,-268.611],[1283089080000,-269.21],[1283089140000,-268.262],[1283089200000,-267.715],[1283089260000,-268.64],[1283089320000,-268.6],[1283089380000,-268.777],[1283089440000,-268.685],[1283089500000,-268.914],[1283089560000,-268.405],[1283089620000,-268.033],[1283089680000,-268.971],[1283089740000,-269.138],[1283089800000,-269.121],[1283089860000,-268.219],[1283089920000,-267.287],[1283089980000,-267.304],[1283090040000,-267.889],[1283090100000,-267.465],[1283090160000,-267.242],[1283090220000,-266.771],[1283090280000,-266.149],[1283090340000,-266.446],[1283090400000,-267.031],[1283090460000,-266.346],[1283090520000,-266.18],[1283090580000,-265.728],[1283090640000,-265.416],[1283090700000,-264.933],[1283090760000,-264.637],[1283090820000,-264.784],[1283090880000,-264.929],[1283090940000,-264.247],[1283091000000,-264.512],[1283091060000,-265.182],[1283091120000,-266.105],[1283091180000,-265.345],[1283091240000,-265.709],[1283091300000,-266.283],[1283091360000,-265.73],[1283091420000,-265.039],[1283091480000,-265.916],[1283091540000,-266.685],[1283091600000,-266.908],[1283091660000,-266.637],[1283091720000,-267.027],[1283091780000,-267.996],[1283091840000,-267.581],[1283091900000,-267.144],[1283091960000,-267.902],[1283092020000,-267.149],[1283092080000,-267.508],[1283092140000,-267.961],[1283092200000,-268.832],[1283092260000,-269.066],[1283092320000,-269.785],[1283092380000,-269.381],[1283092440000,-270.346],[1283092500000,-271.02],[1283092560000,-270.774],[1283092620000,-270.046],[1283092680000,-270.391],[1283092740000,-269.606],[1283092800000,-269.74],[1283092860000,-270.251],[1283092920000,-270.435],[1283092980000,-270.011],[1283093040000,-270.531],[1283093100000,-269.547],[1283093160000,-270.003],[1283093220000,-269.95],[1283093280000,-270.658],[1283093340000,-270.277],[1283093400000,-270.844],[1283093460000,-270.189],[1283093520000,-270.123],[1283093580000,-270.823],[1283093640000,-270.507],[1283093700000,-269.801],[1283093760000,-270.529],[1283093820000,-270.268],[1283093880000,-270.234],[1283093940000,-270.703],[1283094000000,-270.461],[1283094060000,-269.794],[1283094120000,-270.086],[1283094180000,-270.968],[1283094240000,-271.472],[1283094300000,-271.407],[1283094360000,-271.228],[1283094420000,-271.545],[1283094480000,-271.573],[1283094540000,-271.814],[1283094600000,-271.246],[1283094660000,-271.701],[1283094720000,-272.672],[1283094780000,-272.031],[1283094840000,-271.045],[1283094900000,-271.261],[1283094960000,-271.546],[1283095020000,-272.083],[1283095080000,-272.415],[1283095140000,-272.186],[1283095200000,-271.545],[1283095260000,-271.326],[1283095320000,-272.112],[1283095380000,-271.471],[1283095440000,-272.341],[1283095500000,-271.471],[1283095560000,-271.676],[1283095620000,-271.598],[1283095680000,-271.61],[1283095740000,-271.881],[1283095800000,-272.236],[1283095860000,-271.575],[1283095920000,-271.839],[1283095980000,-272.258],[1283096040000,-272.54],[1283096100000,-271.514],[1283096160000,-270.7],[1283096220000,-270.317],[1283096280000,-269.8],[1283096340000,-269.805],[1283096400000,-270.562],[1283096460000,-271.083],[1283096520000,-271.84],[1283096580000,-272.613],[1283096640000,-272.98],[1283096700000,-272.51],[1283096760000,-273.16],[1283096820000,-272.256],[1283096880000,-271.96],[1283096940000,-271.57],[1283097000000,-272.376],[1283097060000,-272.724],[1283097120000,-273.644],[1283097180000,-273.124],[1283097240000,-273.843],[1283097300000,-273.916],[1283097360000,-273.31],[1283097420000,-273.462],[1283097480000,-273.06],[1283097540000,-272.562],[1283097600000,-271.74],[1283097660000,-271.667],[1283097720000,-272.054],[1283097780000,-271.091],[1283097840000,-271.326],[1283097900000,-270.641],[1283097960000,-271.12],[1283098020000,-271.677],[1283098080000,-271.006],[1283098140000,-270.793],[1283098200000,-271.716],[1283098260000,-272.462],[1283098320000,-272.815],[1283098380000,-272.104],[1283098440000,-271.562],[1283098500000,-271.044],[1283098560000,-271.283],[1283098620000,-271.623],[1283098680000,-272.105],[1283098740000,-272.333],[1283098800000,-271.841],[1283098860000,-272.739],[1283098920000,-271.888],[1283098980000,-271.778],[1283099040000,-272.122],[1283099100000,-272.867],[1283099160000,-272.107],[1283099220000,-272.27],[1283099280000,-272.277],[1283099340000,-272.411],[1283099400000,-272.554],[1283099460000,-273.278],[1283099520000,-273.921],[1283099580000,-274.615],[1283099640000,-274.063],[1283099700000,-273.797],[1283099760000,-273.44],[1283099820000,-272.608],[1283099880000,-271.848],[1283099940000,-272.66],[1283100000000,-273.473],[1283100060000,-273.215],[1283100120000,-272.617],[1283100180000,-272.078],[1283100240000,-271.86],[1283100300000,-272.564],[1283100360000,-272.537],[1283100420000,-273.042],[1283100480000,-273.563],[1283100540000,-274.226],[1283100600000,-274.989],[1283100660000,-275.925],[1283100720000,-276.123],[1283100780000,-275.219],[1283100840000,-275.67],[1283100900000,-275.458],[1283100960000,-275.925],[1283101020000,-275.38],[1283101080000,-274.392],[1283101140000,-274.539],[1283101200000,-273.603],[1283101260000,-273.49],[1283101320000,-274.415],[1283101380000,-273.612],[1283101440000,-273.977],[1283101500000,-273.123],[1283101560000,-273.741],[1283101620000,-273.289],[1283101680000,-272.707],[1283101740000,-273.274],[1283101800000,-273.325],[1283101860000,-272.906],[1283101920000,-272.312],[1283101980000,-273.2],[1283102040000,-272.222],[1283102100000,-272.082],[1283102160000,-272.095],[1283102220000,-271.217],[1283102280000,-271.842],[1283102340000,-272.646],[1283102400000,-271.901],[1283102460000,-272.625],[1283102520000,-271.832],[1283102580000,-271.414],[1283102640000,-272.234],[1283102700000,-273.122],[1283102760000,-272.919],[1283102820000,-273.818],[1283102880000,-274.541],[1283102940000,-275.225],[1283103000000,-275.556],[1283103060000,-276.209],[1283103120000,-275.814],[1283103180000,-275.016],[1283103240000,-275.743],[1283103300000,-276.52],[1283103360000,-277.263],[1283103420000,-276.682],[1283103480000,-275.975],[1283103540000,-275.448],[1283103600000,-275.497],[1283103660000,-274.552],[1283103720000,-274.106],[1283103780000,-273.934],[1283103840000,-274.823],[1283103900000,-275.068],[1283103960000,-275.758],[1283104020000,-276.57],[1283104080000,-276.491],[1283104140000,-276.116],[1283104200000,-276.187],[1283104260000,-275.504],[1283104320000,-275.13],[1283104380000,-274.843],[1283104440000,-275.321],[1283104500000,-274.641],[1283104560000,-274.291],[1283104620000,-274.51],[1283104680000,-274.559],[1283104740000,-274.586],[1283104800000,-273.728],[1283104860000,-273.608],[1283104920000,-273.969],[1283104980000,-273.444],[1283105040000,-273.626],[1283105100000,-273.935],[1283105160000,-273.132],[1283105220000,-272.145],[1283105280000,-272.806],[1283105340000,-272.242],[1283105400000,-271.959],[1283105460000,-272.73],[1283105520000,-272.276],[1283105580000,-272.296],[1283105640000,-272.34],[1283105700000,-273.259],[1283105760000,-272.702],[1283105820000,-273.433],[1283105880000,-272.897],[1283105940000,-272.433],[1283106000000,-272.432],[1283106060000,-272.333],[1283106120000,-273.167],[1283106180000,-272.839],[1283106240000,-272.66],[1283106300000,-272.066],[1283106360000,-271.534],[1283106420000,-270.919],[1283106480000,-271.221],[1283106540000,-272.147],[1283106600000,-271.947],[1283106660000,-271.084],[1283106720000,-271.167],[1283106780000,-271.875],[1283106840000,-271.986],[1283106900000,-271.328],[1283106960000,-270.829],[1283107020000,-271.078],[1283107080000,-270.139],[1283107140000,-269.911],[1283107200000,-269.319],[1283107260000,-268.508],[1283107320000,-268.402],[1283107380000,-267.414],[1283107440000,-267.055],[1283107500000,-266.22],[1283107560000,-265.775],[1283107620000,-265.901],[1283107680000,-266.851],[1283107740000,-267.65],[1283107800000,-267.421],[1283107860000,-268.184],[1283107920000,-267.379],[1283107980000,-267.081],[1283108040000,-266.781],[1283108100000,-266.191],[1283108160000,-266.547],[1283108220000,-265.54],[1283108280000,-265.722],[1283108340000,-266.668],[1283108400000,-266.387],[1283108460000,-266.26],[1283108520000,-265.73],[1283108580000,-266.528],[1283108640000,-266.621],[1283108700000,-266.852],[1283108760000,-266.633],[1283108820000,-267.044],[1283108880000,-266.504],[1283108940000,-266.591],[1283109000000,-265.887],[1283109060000,-265.039],[1283109120000,-265.241],[1283109180000,-265.398],[1283109240000,-265.094],[1283109300000,-266.061],[1283109360000,-266.561],[1283109420000,-266.999],[1283109480000,-266.955],[1283109540000,-267.399],[1283109600000,-267.679],[1283109660000,-267.334],[1283109720000,-267.731],[1283109780000,-267.976],[1283109840000,-268.585],[1283109900000,-268.075],[1283109960000,-267.847],[1283110020000,-268.353],[1283110080000,-268.278],[1283110140000,-268.792],[1283110200000,-268.984],[1283110260000,-268.089],[1283110320000,-267.596],[1283110380000,-266.909],[1283110440000,-266.886],[1283110500000,-265.882],[1283110560000,-266.194],[1283110620000,-266.834],[1283110680000,-267.692],[1283110740000,-268.42],[1283110800000,-268.145],[1283110860000,-267.821],[1283110920000,-267.203],[1283110980000,-268.004],[1283111040000,-268.087],[1283111100000,-268.573],[1283111160000,-269.035],[1283111220000,-269.478],[1283111280000,-269.832],[1283111340000,-269.46],[1283111400000,-269.607],[1283111460000,-269.121],[1283111520000,-269.075],[1283111580000,-269.761],[1283111640000,-269.5],[1283111700000,-269.456],[1283111760000,-268.57],[1283111820000,-268.428],[1283111880000,-267.583],[1283111940000,-268.348],[1283112000000,-267.735],[1283112060000,-267.122],[1283112120000,-267.517],[1283112180000,-266.81],[1283112240000,-267.702],[1283112300000,-267.432],[1283112360000,-266.528],[1283112420000,-266.039],[1283112480000,-265.591],[1283112540000,-266.163],[1283112600000,-266.944],[1283112660000,-266.802],[1283112720000,-266.904],[1283112780000,-267.872],[1283112840000,-267.175],[1283112900000,-267.466],[1283112960000,-267.578],[1283113020000,-267.14],[1283113080000,-267.815],[1283113140000,-268.281],[1283113200000,-267.43],[1283113260000,-266.726],[1283113320000,-265.909],[1283113380000,-265.01],[1283113440000,-264.14],[1283113500000,-263.556],[1283113560000,-262.859],[1283113620000,-263.51],[1283113680000,-264.275],[1283113740000,-264.909],[1283113800000,-264.446],[1283113860000,-265.2],[1283113920000,-264.794],[1283113980000,-264.894],[1283114040000,-265.103],[1283114100000,-265.955],[1283114160000,-265.948],[1283114220000,-265.853],[1283114280000,-265.944],[1283114340000,-266.127],[1283114400000,-266.052],[1283114460000,-266.701],[1283114520000,-266.929],[1283114580000,-267.473],[1283114640000,-267.33],[1283114700000,-266.798],[1283114760000,-265.898],[1283114820000,-266.455],[1283114880000,-267.245],[1283114940000,-266.23],[1283115000000,-266.146],[1283115060000,-265.288],[1283115120000,-264.462],[1283115180000,-263.517],[1283115240000,-263.348],[1283115300000,-264.097],[1283115360000,-264.691],[1283115420000,-263.99],[1283115480000,-264.476],[1283115540000,-264.64],[1283115600000,-264.549],[1283115660000,-264.485],[1283115720000,-265.373],[1283115780000,-264.885],[1283115840000,-264.662],[1283115900000,-264.394],[1283115960000,-263.749],[1283116020000,-264.083],[1283116080000,-264.779],[1283116140000,-264.74],[1283116200000,-265.134],[1283116260000,-264.404],[1283116320000,-265.23],[1283116380000,-264.585],[1283116440000,-264.021],[1283116500000,-264.414],[1283116560000,-264.647],[1283116620000,-265.581],[1283116680000,-264.578],[1283116740000,-264.601],[1283116800000,-265.371],[1283116860000,-266.104],[1283116920000,-265.327],[1283116980000,-265.715],[1283117040000,-266.627],[1283117100000,-266.082],[1283117160000,-266.121],[1283117220000,-266.9],[1283117280000,-267.435],[1283117340000,-267.511],[1283117400000,-267.073],[1283117460000,-267.22],[1283117520000,-266.825],[1283117580000,-267.725],[1283117640000,-266.91],[1283117700000,-267.062],[1283117760000,-266.93],[1283117820000,-266.009],[1283117880000,-266.351],[1283117940000,-265.386],[1283118000000,-265.397],[1283118060000,-265.721],[1283118120000,-266.503],[1283118180000,-266.845],[1283118240000,-266.302],[1283118300000,-266.451],[1283118360000,-265.589],[1283118420000,-264.941],[1283118480000,-264.44],[1283118540000,-265.3],[1283118600000,-266.171],[1283118660000,-266.271],[1283118720000,-265.585],[1283118780000,-264.946],[1283118840000,-265.565],[1283118900000,-266.299],[1283118960000,-265.305],[1283119020000,-265.025],[1283119080000,-265.835],[1283119140000,-265.736],[1283119200000,-266.366],[1283119260000,-265.895],[1283119320000,-266.791],[1283119380000,-266.35],[1283119440000,-266.963],[1283119500000,-266.794],[1283119560000,-267.148],[1283119620000,-267.734],[1283119680000,-268.511],[1283119740000,-268.951],[1283119800000,-268.361],[1283119860000,-269.196],[1283119920000,-270.103],[1283119980000,-270.33],[1283120040000,-270.531],[1283120100000,-270.073],[1283120160000,-270.656],[1283120220000,-269.66],[1283120280000,-269.416],[1283120340000,-269.947],[1283120400000,-270.777],[1283120460000,-269.904],[1283120520000,-269.215],[1283120580000,-269.346],[1283120640000,-270.155],[1283120700000,-269.765],[1283120760000,-269.36],[1283120820000,-268.843],[1283120880000,-269.223],[1283120940000,-269.064],[1283121000000,-268.277],[1283121060000,-267.766],[1283121120000,-267.828],[1283121180000,-268.726],[1283121240000,-268.743],[1283121300000,-268.851],[1283121360000,-269.757],[1283121420000,-269.643],[1283121480000,-268.996],[1283121540000,-269.484],[1283121600000,-269.852],[1283121660000,-268.905],[1283121720000,-268.809],[1283121780000,-268.149],[1283121840000,-268.662],[1283121900000,-268.495],[1283121960000,-269.098],[1283122020000,-269.741],[1283122080000,-269.203],[1283122140000,-268.643],[1283122200000,-268.243],[1283122260000,-268.72],[1283122320000,-268.852],[1283122380000,-269.073],[1283122440000,-269.006],[1283122500000,-269.367],[1283122560000,-269.332],[1283122620000,-268.524],[1283122680000,-268.514],[1283122740000,-268.965],[1283122800000,-268.107],[1283122860000,-268.247],[1283122920000,-267.377],[1283122980000,-267.883],[1283123040000,-267.691],[1283123100000,-266.947],[1283123160000,-267.141],[1283123220000,-266.367],[1283123280000,-266.083],[1283123340000,-266.969],[1283123400000,-267.008],[1283123460000,-267.119],[1283123520000,-267.603],[1283123580000,-268.252],[1283123640000,-267.509],[1283123700000,-268.059],[1283123760000,-267.259],[1283123820000,-267.588],[1283123880000,-268.387],[1283123940000,-268.213],[1283124000000,-268.828],[1283124060000,-269.657],[1283124120000,-270.321],[1283124180000,-269.321],[1283124240000,-269.977],[1283124300000,-269.462],[1283124360000,-270.084],[1283124420000,-270.939],[1283124480000,-271.522],[1283124540000,-272.011],[1283124600000,-272.251],[1283124660000,-271.285],[1283124720000,-272.188],[1283124780000,-272.084],[1283124840000,-271.077],[1283124900000,-271.912],[1283124960000,-271.226],[1283125020000,-270.679],[1283125080000,-269.699],[1283125140000,-269.712],[1283125200000,-269.32],[1283125260000,-269.12],[1283125320000,-269.355],[1283125380000,-268.325],[1283125440000,-268.328],[1283125500000,-267.99],[1283125560000,-267.256],[1283125620000,-267.655],[1283125680000,-268.032],[1283125740000,-268.413],[1283125800000,-268.129],[1283125860000,-268.251],[1283125920000,-267.251],[1283125980000,-267.344],[1283126040000,-267.402],[1283126100000,-266.514],[1283126160000,-266.409],[1283126220000,-266.256],[1283126280000,-266.025],[1283126340000,-266.693],[1283126400000,-266.998],[1283126460000,-267.386],[1283126520000,-266.815],[1283126580000,-266.957],[1283126640000,-266.316],[1283126700000,-265.436],[1283126760000,-265.244],[1283126820000,-264.504],[1283126880000,-265.303],[1283126940000,-264.64],[1283127000000,-263.687],[1283127060000,-262.945],[1283127120000,-263.153],[1283127180000,-263.707],[1283127240000,-263.259],[1283127300000,-263.114],[1283127360000,-262.375],[1283127420000,-261.916],[1283127480000,-261.529],[1283127540000,-261.434],[1283127600000,-261.974],[1283127660000,-262.858],[1283127720000,-263.521],[1283127780000,-263.409],[1283127840000,-263.782],[1283127900000,-263.209],[1283127960000,-262.494],[1283128020000,-262.49],[1283128080000,-261.701],[1283128140000,-262.6],[1283128200000,-262.591],[1283128260000,-263.242],[1283128320000,-262.648],[1283128380000,-262.19],[1283128440000,-261.615],[1283128500000,-261.804],[1283128560000,-261.966],[1283128620000,-262.2],[1283128680000,-261.733],[1283128740000,-261.461],[1283128800000,-260.975],[1283128860000,-261.465],[1283128920000,-260.576],[1283128980000,-260.389],[1283129040000,-259.72],[1283129100000,-259.563],[1283129160000,-258.978],[1283129220000,-258.294],[1283129280000,-258.665],[1283129340000,-259.267],[1283129400000,-259.423],[1283129460000,-258.539],[1283129520000,-258.043],[1283129580000,-258.444],[1283129640000,-257.779],[1283129700000,-258.6],[1283129760000,-259.563],[1283129820000,-259.36],[1283129880000,-258.568],[1283129940000,-257.974],[1283130000000,-258.102],[1283130060000,-258.173],[1283130120000,-258.216],[1283130180000,-257.562],[1283130240000,-257.132],[1283130300000,-257.937],[1283130360000,-258.678],[1283130420000,-257.85],[1283130480000,-258.009],[1283130540000,-257.371],[1283130600000,-256.466],[1283130660000,-257.074],[1283130720000,-256.379],[1283130780000,-256.066],[1283130840000,-255.109],[1283130900000,-254.903],[1283130960000,-254.999],[1283131020000,-254.416],[1283131080000,-254.428],[1283131140000,-254.346],[1283131200000,-254.566],[1283131260000,-254.916],[1283131320000,-254.394],[1283131380000,-254.561],[1283131440000,-253.54],[1283131500000,-252.849],[1283131560000,-252.061],[1283131620000,-252.497],[1283131680000,-252.956],[1283131740000,-253.308],[1283131800000,-253.913],[1283131860000,-254.31],[1283131920000,-254.882],[1283131980000,-254.778],[1283132040000,-254.87],[1283132100000,-254.89],[1283132160000,-255.033],[1283132220000,-254.522],[1283132280000,-254.298],[1283132340000,-254.249],[1283132400000,-254.385],[1283132460000,-253.859],[1283132520000,-253.269],[1283132580000,-253.607],[1283132640000,-252.981],[1283132700000,-253.706],[1283132760000,-253.76],[1283132820000,-254.559],[1283132880000,-253.672],[1283132940000,-253.939],[1283133000000,-254.691],[1283133060000,-255.605],[1283133120000,-255.06],[1283133180000,-254.152],[1283133240000,-254.495],[1283133300000,-254.096],[1283133360000,-253.191],[1283133420000,-253.007],[1283133480000,-253.686],[1283133540000,-252.827],[1283133600000,-251.905],[1283133660000,-251.899],[1283133720000,-251.646],[1283133780000,-251.936],[1283133840000,-252.635],[1283133900000,-253.57],[1283133960000,-254.387],[1283134020000,-254.899],[1283134080000,-255.179],[1283134140000,-255.229],[1283134200000,-254.824],[1283134260000,-253.846],[1283134320000,-253.527],[1283134380000,-253.149],[1283134440000,-252.844],[1283134500000,-252.102],[1283134560000,-252.812],[1283134620000,-253.493],[1283134680000,-252.763],[1283134740000,-252.604],[1283134800000,-251.878],[1283134860000,-251.963],[1283134920000,-250.937],[1283134980000,-251.074],[1283135040000,-251.099],[1283135100000,-251.724],[1283135160000,-252.016],[1283135220000,-251.614],[1283135280000,-251.546],[1283135340000,-251.613],[1283135400000,-251.383],[1283135460000,-250.592],[1283135520000,-249.814],[1283135580000,-249.631],[1283135640000,-248.745],[1283135700000,-249.688],[1283135760000,-250.05],[1283135820000,-250.016],[1283135880000,-250.718],[1283135940000,-250.039],[1283136000000,-249.399],[1283136060000,-250.078],[1283136120000,-250.123],[1283136180000,-250.507],[1283136240000,-250.444],[1283136300000,-249.699],[1283136360000,-250.526],[1283136420000,-250.375],[1283136480000,-249.821],[1283136540000,-250.373],[1283136600000,-250.946],[1283136660000,-249.917],[1283136720000,-250.533],[1283136780000,-249.973],[1283136840000,-249.547],[1283136900000,-250.287],[1283136960000,-251.073],[1283137020000,-251.579],[1283137080000,-250.715],[1283137140000,-251.209],[1283137200000,-250.893],[1283137260000,-251.462],[1283137320000,-250.502],[1283137380000,-249.472],[1283137440000,-250.021],[1283137500000,-250.135],[1283137560000,-250.805],[1283137620000,-250.359],[1283137680000,-250.744],[1283137740000,-250.732],[1283137800000,-251.157],[1283137860000,-251.475],[1283137920000,-251.499],[1283137980000,-251.682],[1283138040000,-251.018],[1283138100000,-250.78],[1283138160000,-251.117],[1283138220000,-250.672],[1283138280000,-249.682],[1283138340000,-250.29],[1283138400000,-249.889],[1283138460000,-249.215],[1283138520000,-249.706],[1283138580000,-249.727],[1283138640000,-250.301],[1283138700000,-250.463],[1283138760000,-250.081],[1283138820000,-250.299],[1283138880000,-250.215],[1283138940000,-249.194],[1283139000000,-249.337],[1283139060000,-248.359],[1283139120000,-248],[1283139180000,-248.934],[1283139240000,-249.48],[1283139300000,-249.358],[1283139360000,-249.781],[1283139420000,-250.007],[1283139480000,-249.165],[1283139540000,-249.628],[1283139600000,-249.214],[1283139660000,-249.334],[1283139720000,-248.376],[1283139780000,-247.913],[1283139840000,-247.265],[1283139900000,-247.744],[1283139960000,-248.182],[1283140020000,-248.546],[1283140080000,-248.805],[1283140140000,-248.963],[1283140200000,-248.727],[1283140260000,-247.837],[1283140320000,-248.095],[1283140380000,-247.247],[1283140440000,-247.264],[1283140500000,-247.761],[1283140560000,-247.903],[1283140620000,-247.457],[1283140680000,-247.595],[1283140740000,-248.332],[1283140800000,-248.933],[1283140860000,-249.835],[1283140920000,-249.402],[1283140980000,-249.39],[1283141040000,-248.543],[1283141100000,-249.359],[1283141160000,-250.023],[1283141220000,-249.6],[1283141280000,-250.53],[1283141340000,-250.356],[1283141400000,-250.583],[1283141460000,-250.959],[1283141520000,-251.505],[1283141580000,-250.921],[1283141640000,-250.104],[1283141700000,-250.109],[1283141760000,-250.127],[1283141820000,-250.582],[1283141880000,-251.155],[1283141940000,-251.233],[1283142000000,-250.47],[1283142060000,-251.238],[1283142120000,-252.004],[1283142180000,-251.459],[1283142240000,-252.337],[1283142300000,-253.187],[1283142360000,-253.665],[1283142420000,-253.528],[1283142480000,-254.263],[1283142540000,-254.272],[1283142600000,-253.786],[1283142660000,-254.329],[1283142720000,-254.641],[1283142780000,-254.549],[1283142840000,-254.677],[1283142900000,-255.094],[1283142960000,-254.387],[1283143020000,-255.329],[1283143080000,-254.793],[1283143140000,-254.144],[1283143200000,-254.95],[1283143260000,-254.958],[1283143320000,-254.005],[1283143380000,-254.228],[1283143440000,-253.233],[1283143500000,-252.313],[1283143560000,-252.826],[1283143620000,-252.434],[1283143680000,-252.04],[1283143740000,-251.56],[1283143800000,-252.383],[1283143860000,-252.266],[1283143920000,-252.504],[1283143980000,-252.291],[1283144040000,-251.287],[1283144100000,-251.771],[1283144160000,-252.204],[1283144220000,-252.017],[1283144280000,-252.974],[1283144340000,-253.937],[1283144400000,-253.074],[1283144460000,-253.262],[1283144520000,-252.322],[1283144580000,-251.854],[1283144640000,-252.071],[1283144700000,-252.943],[1283144760000,-253.878],[1283144820000,-254.806],[1283144880000,-254.064],[1283144940000,-254.486],[1283145000000,-255.21],[1283145060000,-255.417],[1283145120000,-256.268],[1283145180000,-255.897],[1283145240000,-255.519],[1283145300000,-255.994],[1283145360000,-255.471],[1283145420000,-255.327],[1283145480000,-255.01],[1283145540000,-255.304],[1283145600000,-254.912],[1283145660000,-255.186],[1283145720000,-254.673],[1283145780000,-254.552],[1283145840000,-254.777],[1283145900000,-254.545],[1283145960000,-255.402],[1283146020000,-255.601],[1283146080000,-255.506],[1283146140000,-254.538],[1283146200000,-254.808],[1283146260000,-255.43],[1283146320000,-256.133],[1283146380000,-255.271],[1283146440000,-254.335],[1283146500000,-254.391],[1283146560000,-253.788],[1283146620000,-252.992],[1283146680000,-252.453],[1283146740000,-251.586],[1283146800000,-251.439],[1283146860000,-250.695],[1283146920000,-250.659],[1283146980000,-250.723],[1283147040000,-250.227],[1283147100000,-249.833],[1283147160000,-250.451],[1283147220000,-250.216],[1283147280000,-249.206],[1283147340000,-249.839],[1283147400000,-248.812],[1283147460000,-249.637],[1283147520000,-248.682],[1283147580000,-247.964],[1283147640000,-248.6],[1283147700000,-248.9],[1283147760000,-249.643],[1283147820000,-249.131],[1283147880000,-248.464],[1283147940000,-247.643],[1283148000000,-246.946],[1283148060000,-247.302],[1283148120000,-247.097],[1283148180000,-246.314],[1283148240000,-247.061],[1283148300000,-247.901],[1283148360000,-248.273],[1283148420000,-248.351],[1283148480000,-248.917],[1283148540000,-248.959],[1283148600000,-248.521],[1283148660000,-247.646],[1283148720000,-246.736],[1283148780000,-246.453],[1283148840000,-247.348],[1283148900000,-247.677],[1283148960000,-248.039],[1283149020000,-248.834],[1283149080000,-249.783],[1283149140000,-250.175],[1283149200000,-250.499],[1283149260000,-250.296],[1283149320000,-250.947],[1283149380000,-250.436],[1283149440000,-251.076],[1283149500000,-251.937],[1283149560000,-251.653],[1283149620000,-252.533],[1283149680000,-252.943],[1283149740000,-252.639],[1283149800000,-251.841],[1283149860000,-252.248],[1283149920000,-251.314],[1283149980000,-251.778],[1283150040000,-251.397],[1283150100000,-251.15],[1283150160000,-250.669],[1283150220000,-251.357],[1283150280000,-251.63],[1283150340000,-251.628],[1283150400000,-252.164],[1283150460000,-251.449],[1283150520000,-251.06],[1283150580000,-250.493],[1283150640000,-250.815],[1283150700000,-250.609],[1283150760000,-250.341],[1283150820000,-250.676],[1283150880000,-250.07],[1283150940000,-249.604],[1283151000000,-248.655],[1283151060000,-248.133],[1283151120000,-248.665],[1283151180000,-248.723],[1283151240000,-248.003],[1283151300000,-248.555],[1283151360000,-247.613],[1283151420000,-247.422],[1283151480000,-247.554],[1283151540000,-247.224],[1283151600000,-247.082],[1283151660000,-247.761],[1283151720000,-247.332],[1283151780000,-247.571],[1283151840000,-248.313],[1283151900000,-248.053],[1283151960000,-248.222],[1283152020000,-248.839],[1283152080000,-247.807],[1283152140000,-248.517],[1283152200000,-249.022],[1283152260000,-248.172],[1283152320000,-248.073],[1283152380000,-248.208],[1283152440000,-247.966],[1283152500000,-247.196],[1283152560000,-246.246],[1283152620000,-247.068],[1283152680000,-247.512],[1283152740000,-247.602],[1283152800000,-247.286],[1283152860000,-246.561],[1283152920000,-247.08],[1283152980000,-246.803],[1283153040000,-245.769],[1283153100000,-245.396],[1283153160000,-244.507],[1283153220000,-244.741],[1283153280000,-245.522],[1283153340000,-244.508],[1283153400000,-244.977],[1283153460000,-244.157],[1283153520000,-244.107],[1283153580000,-244.599],[1283153640000,-244.731],[1283153700000,-244.424],[1283153760000,-244.188],[1283153820000,-244.638],[1283153880000,-243.69],[1283153940000,-242.918],[1283154000000,-242.718],[1283154060000,-242.955],[1283154120000,-242.929],[1283154180000,-243.674],[1283154240000,-243.024],[1283154300000,-243.032],[1283154360000,-242.449],[1283154420000,-241.673],[1283154480000,-241.199],[1283154540000,-241.218],[1283154600000,-240.236],[1283154660000,-239.392],[1283154720000,-239.415],[1283154780000,-239.538],[1283154840000,-239.234],[1283154900000,-239.459],[1283154960000,-239.691],[1283155020000,-239.394],[1283155080000,-238.866],[1283155140000,-239.396],[1283155200000,-240.124],[1283155260000,-241.083],[1283155320000,-240.822],[1283155380000,-240.507],[1283155440000,-241.043],[1283155500000,-241.114],[1283155560000,-240.562],[1283155620000,-241.016],[1283155680000,-240.791],[1283155740000,-240.909],[1283155800000,-241.844],[1283155860000,-241.789],[1283155920000,-242.43],[1283155980000,-241.539],[1283156040000,-241.101],[1283156100000,-241.202],[1283156160000,-241.175],[1283156220000,-240.89],[1283156280000,-240.546],[1283156340000,-241.071],[1283156400000,-240.939],[1283156460000,-241.829],[1283156520000,-241.259],[1283156580000,-240.608],[1283156640000,-241.108],[1283156700000,-240.73],[1283156760000,-240.776],[1283156820000,-239.976],[1283156880000,-240.393],[1283156940000,-239.444],[1283157000000,-239.256],[1283157060000,-239.022],[1283157120000,-238.124],[1283157180000,-238.692],[1283157240000,-237.792],[1283157300000,-237.802],[1283157360000,-237.441],[1283157420000,-237.39],[1283157480000,-236.863],[1283157540000,-235.833],[1283157600000,-235.314],[1283157660000,-235.487],[1283157720000,-235.13],[1283157780000,-235.503],[1283157840000,-235.848],[1283157900000,-234.964],[1283157960000,-234.382],[1283158020000,-233.727],[1283158080000,-233.126],[1283158140000,-233.448],[1283158200000,-234.378],[1283158260000,-233.498],[1283158320000,-232.833],[1283158380000,-233.722],[1283158440000,-233.867],[1283158500000,-234.598],[1283158560000,-234.183],[1283158620000,-235.068],[1283158680000,-234.068],[1283158740000,-233.766],[1283158800000,-234.253],[1283158860000,-234.576],[1283158920000,-234.733],[1283158980000,-233.945],[1283159040000,-234.648],[1283159100000,-235.103],[1283159160000,-235.996],[1283159220000,-236.926],[1283159280000,-236.035],[1283159340000,-235.071],[1283159400000,-234.514],[1283159460000,-234.56],[1283159520000,-234.939],[1283159580000,-233.98],[1283159640000,-234.739],[1283159700000,-234.036],[1283159760000,-233.702],[1283159820000,-234.659],[1283159880000,-235.218],[1283159940000,-235.182],[1283160000000,-234.464],[1283160060000,-234.35],[1283160120000,-234.947],[1283160180000,-234.293],[1283160240000,-233.409],[1283160300000,-234.272],[1283160360000,-233.588],[1283160420000,-232.569],[1283160480000,-232.597],[1283160540000,-232.33],[1283160600000,-233.244],[1283160660000,-233.116],[1283160720000,-232.496],[1283160780000,-232.526],[1283160840000,-231.531],[1283160900000,-230.818],[1283160960000,-231.083],[1283161020000,-230.64],[1283161080000,-231.175],[1283161140000,-231.233],[1283161200000,-231.811],[1283161260000,-231.477],[1283161320000,-230.888],[1283161380000,-231.422],[1283161440000,-230.761],[1283161500000,-229.899],[1283161560000,-230.644],[1283161620000,-231.308],[1283161680000,-230.397],[1283161740000,-230.608],[1283161800000,-231.404],[1283161860000,-231.472],[1283161920000,-231.659],[1283161980000,-232.063],[1283162040000,-232.947],[1283162100000,-232.867],[1283162160000,-231.982],[1283162220000,-232.624],[1283162280000,-233.354],[1283162340000,-232.43],[1283162400000,-232.51],[1283162460000,-233.032],[1283162520000,-232.875],[1283162580000,-233.441],[1283162640000,-233.792],[1283162700000,-234.051],[1283162760000,-234.217],[1283162820000,-233.622],[1283162880000,-234.427],[1283162940000,-234.674],[1283163000000,-235.116],[1283163060000,-235.595],[1283163120000,-235.89],[1283163180000,-235.758],[1283163240000,-235.477],[1283163300000,-235.262],[1283163360000,-235.637],[1283163420000,-235.965],[1283163480000,-235.127],[1283163540000,-235.819],[1283163600000,-236.124],[1283163660000,-235.452],[1283163720000,-236.156],[1283163780000,-236.641],[1283163840000,-235.768],[1283163900000,-236.609],[1283163960000,-236.6],[1283164020000,-236.588],[1283164080000,-237.364],[1283164140000,-237.234],[1283164200000,-236.355],[1283164260000,-236.897],[1283164320000,-236.338],[1283164380000,-236.737],[1283164440000,-235.847],[1283164500000,-234.83],[1283164560000,-235.794],[1283164620000,-235.424],[1283164680000,-234.844],[1283164740000,-233.834],[1283164800000,-233.147],[1283164860000,-233.511],[1283164920000,-233.122],[1283164980000,-232.112],[1283165040000,-232.869],[1283165100000,-232.788],[1283165160000,-231.789],[1283165220000,-231.573],[1283165280000,-232.339],[1283165340000,-232.06],[1283165400000,-231.911],[1283165460000,-231.888],[1283165520000,-232.045],[1283165580000,-232.2],[1283165640000,-232.216],[1283165700000,-233.074],[1283165760000,-233.184],[1283165820000,-233.365],[1283165880000,-232.951],[1283165940000,-233.304],[1283166000000,-232.539],[1283166060000,-232.716],[1283166120000,-232.097],[1283166180000,-232.629],[1283166240000,-231.992],[1283166300000,-231.132],[1283166360000,-231.779],[1283166420000,-231.197],[1283166480000,-231.633],[1283166540000,-232.008],[1283166600000,-232.223],[1283166660000,-233.099],[1283166720000,-233.987],[1283166780000,-234.604],[1283166840000,-235.346],[1283166900000,-235.232],[1283166960000,-234.913],[1283167020000,-234.338],[1283167080000,-234.041],[1283167140000,-233.539],[1283167200000,-233.295],[1283167260000,-233.389],[1283167320000,-234.297],[1283167380000,-234.117],[1283167440000,-234.743],[1283167500000,-234.529],[1283167560000,-234.014],[1283167620000,-234.108],[1283167680000,-234.437],[1283167740000,-234.759],[1283167800000,-234.526],[1283167860000,-233.765],[1283167920000,-234.245],[1283167980000,-234.74],[1283168040000,-234.045],[1283168100000,-234.517],[1283168160000,-233.738],[1283168220000,-234.568],[1283168280000,-235.474],[1283168340000,-234.447],[1283168400000,-234.898],[1283168460000,-234.64],[1283168520000,-235.082],[1283168580000,-234.914],[1283168640000,-234.739],[1283168700000,-234.686],[1283168760000,-235.618],[1283168820000,-235.293],[1283168880000,-235.722],[1283168940000,-235.606],[1283169000000,-234.924],[1283169060000,-234.79],[1283169120000,-234.09],[1283169180000,-233.07],[1283169240000,-233.274],[1283169300000,-233.192],[1283169360000,-232.971],[1283169420000,-233.09],[1283169480000,-233.803],[1283169540000,-234.756],[1283169600000,-235.667],[1283169660000,-234.683],[1283169720000,-234.613],[1283169780000,-235.387],[1283169840000,-235.298],[1283169900000,-234.802],[1283169960000,-233.882],[1283170020000,-233.836],[1283170080000,-233.709],[1283170140000,-233.677],[1283170200000,-234.265],[1283170260000,-234.077],[1283170320000,-233.281],[1283170380000,-233.774],[1283170440000,-233.052],[1283170500000,-233.006],[1283170560000,-233.367],[1283170620000,-233.163],[1283170680000,-232.259],[1283170740000,-232.302],[1283170800000,-231.507],[1283170860000,-232.183],[1283170920000,-232.76],[1283170980000,-233.026],[1283171040000,-233.686],[1283171100000,-233.357],[1283171160000,-232.95],[1283171220000,-233.208],[1283171280000,-233.377],[1283171340000,-232.989],[1283171400000,-233.745],[1283171460000,-233.946],[1283171520000,-234.365],[1283171580000,-234.665],[1283171640000,-235.62],[1283171700000,-234.9],[1283171760000,-234.747],[1283171820000,-235.545],[1283171880000,-235.389],[1283171940000,-234.994],[1283172000000,-234.841],[1283172060000,-234.819],[1283172120000,-234.419],[1283172180000,-233.81],[1283172240000,-234.27],[1283172300000,-234.603],[1283172360000,-234.106],[1283172420000,-233.363],[1283172480000,-233.314],[1283172540000,-232.882],[1283172600000,-232.176],[1283172660000,-231.896],[1283172720000,-230.971],[1283172780000,-230.783],[1283172840000,-230.118],[1283172900000,-229.269],[1283172960000,-228.556],[1283173020000,-228.911],[1283173080000,-229.844],[1283173140000,-230.25],[1283173200000,-229.884],[1283173260000,-229.39],[1283173320000,-230.291],[1283173380000,-229.294],[1283173440000,-229.314],[1283173500000,-229.3],[1283173560000,-229.951],[1283173620000,-230.539],[1283173680000,-229.906],[1283173740000,-229.019],[1283173800000,-229.151],[1283173860000,-229.123],[1283173920000,-228.141],[1283173980000,-228.665],[1283174040000,-228.602],[1283174100000,-229.368],[1283174160000,-229.841],[1283174220000,-229.751],[1283174280000,-230.43],[1283174340000,-230.644],[1283174400000,-230.821],[1283174460000,-231.204],[1283174520000,-231.534],[1283174580000,-230.566],[1283174640000,-229.543],[1283174700000,-230.404],[1283174760000,-231.119],[1283174820000,-231.067],[1283174880000,-231.157],[1283174940000,-230.744],[1283175000000,-229.769],[1283175060000,-229.474],[1283175120000,-228.729],[1283175180000,-228.445],[1283175240000,-228.356],[1283175300000,-227.454],[1283175360000,-227.488],[1283175420000,-227.764],[1283175480000,-228.119],[1283175540000,-228.062],[1283175600000,-228.957],[1283175660000,-229.017],[1283175720000,-228.176],[1283175780000,-229.128],[1283175840000,-228.945],[1283175900000,-229.125],[1283175960000,-228.319],[1283176020000,-228.176],[1283176080000,-228.093],[1283176140000,-228.28],[1283176200000,-227.61],[1283176260000,-228.508],[1283176320000,-228.564],[1283176380000,-229.291],[1283176440000,-228.489],[1283176500000,-228.842],[1283176560000,-227.807],[1283176620000,-227.867],[1283176680000,-228.756],[1283176740000,-228.152],[1283176800000,-228.451],[1283176860000,-228.995],[1283176920000,-227.984],[1283176980000,-228.561],[1283177040000,-228.569],[1283177100000,-228.991],[1283177160000,-228.618],[1283177220000,-228.398],[1283177280000,-228.568],[1283177340000,-228.147],[1283177400000,-227.271],[1283177460000,-227.871],[1283177520000,-227.2],[1283177580000,-227.495],[1283177640000,-227.775],[1283177700000,-227.459],[1283177760000,-226.594],[1283177820000,-226.217],[1283177880000,-226.902],[1283177940000,-227.614],[1283178000000,-227.584],[1283178060000,-228.528],[1283178120000,-228.014],[1283178180000,-228.914],[1283178240000,-227.914],[1283178300000,-227.493],[1283178360000,-227.875],[1283178420000,-228.778],[1283178480000,-228.786],[1283178540000,-228.472],[1283178600000,-227.811],[1283178660000,-227.02],[1283178720000,-226.395],[1283178780000,-227.332],[1283178840000,-227.406],[1283178900000,-228.107],[1283178960000,-228.027],[1283179020000,-228.602],[1283179080000,-227.584],[1283179140000,-228.536],[1283179200000,-229.131],[1283179260000,-228.211],[1283179320000,-229.129],[1283179380000,-229.583],[1283179440000,-230.003],[1283179500000,-229.092],[1283179560000,-229.214],[1283179620000,-228.525],[1283179680000,-229.184],[1283179740000,-229.254],[1283179800000,-229.782],[1283179860000,-229.726],[1283179920000,-230.375],[1283179980000,-230.528],[1283180040000,-231.105],[1283180100000,-230.289],[1283180160000,-230.868],[1283180220000,-230.605],[1283180280000,-230.523],[1283180340000,-231.45],[1283180400000,-231.161],[1283180460000,-230.77],[1283180520000,-230.809],[1283180580000,-231.101],[1283180640000,-231.59],[1283180700000,-232.476],[1283180760000,-232.181],[1283180820000,-232.1],[1283180880000,-231.454],[1283180940000,-232.355],[1283181000000,-232.588],[1283181060000,-232.523],[1283181120000,-231.894],[1283181180000,-231.358],[1283181240000,-231.276],[1283181300000,-231.594],[1283181360000,-232.064],[1283181420000,-231.093],[1283181480000,-230.191],[1283181540000,-229.746],[1283181600000,-229.9],[1283181660000,-230.841],[1283181720000,-230.631],[1283181780000,-229.799],[1283181840000,-229.821],[1283181900000,-228.92],[1283181960000,-228.235],[1283182020000,-227.425],[1283182080000,-228.292],[1283182140000,-227.735],[1283182200000,-228.276],[1283182260000,-228.04],[1283182320000,-227.049],[1283182380000,-226.246],[1283182440000,-225.576],[1283182500000,-225.878],[1283182560000,-226.827],[1283182620000,-226.26],[1283182680000,-225.453],[1283182740000,-226.067],[1283182800000,-226.924],[1283182860000,-226.078],[1283182920000,-226.704],[1283182980000,-227.537],[1283183040000,-228.177],[1283183100000,-228.191],[1283183160000,-228.458],[1283183220000,-228.429],[1283183280000,-228.462],[1283183340000,-228.109],[1283183400000,-228.441],[1283183460000,-229.315],[1283183520000,-228.672],[1283183580000,-228.144],[1283183640000,-228.407],[1283183700000,-228.744],[1283183760000,-228.222],[1283183820000,-228.739],[1283183880000,-228.669],[1283183940000,-229.41],[1283184000000,-230.232],[1283184060000,-230.373],[1283184120000,-230.332],[1283184180000,-230.397],[1283184240000,-229.44],[1283184300000,-229.703],[1283184360000,-230.421],[1283184420000,-230.408],[1283184480000,-231.074],[1283184540000,-230.529],[1283184600000,-229.809],[1283184660000,-229.227],[1283184720000,-230.027],[1283184780000,-230.752],[1283184840000,-230.076],[1283184900000,-230.286],[1283184960000,-230.492],[1283185020000,-229.617],[1283185080000,-230.315],[1283185140000,-230.596],[1283185200000,-230.484],[1283185260000,-231.098],[1283185320000,-230.51],[1283185380000,-230.301],[1283185440000,-229.448],[1283185500000,-229.991],[1283185560000,-229.637],[1283185620000,-228.891],[1283185680000,-229.355],[1283185740000,-229.575],[1283185800000,-229.362],[1283185860000,-229.404],[1283185920000,-228.813],[1283185980000,-228.385],[1283186040000,-228.404],[1283186100000,-229.322],[1283186160000,-229.535],[1283186220000,-230.467],[1283186280000,-231.205],[1283186340000,-230.353],[1283186400000,-230.984],[1283186460000,-230.886],[1283186520000,-231.647],[1283186580000,-232.367],[1283186640000,-232.324],[1283186700000,-232.38],[1283186760000,-232.193],[1283186820000,-232.206],[1283186880000,-232.348],[1283186940000,-232.46],[1283187000000,-232.14],[1283187060000,-232.025],[1283187120000,-231.996],[1283187180000,-232.821],[1283187240000,-233.532],[1283187300000,-234.085],[1283187360000,-234.573],[1283187420000,-235.346],[1283187480000,-235.007],[1283187540000,-234.914],[1283187600000,-234.122],[1283187660000,-235.043],[1283187720000,-234.729],[1283187780000,-234.569],[1283187840000,-233.699],[1283187900000,-234.241],[1283187960000,-233.375],[1283188020000,-232.676],[1283188080000,-233.131],[1283188140000,-233.598],[1283188200000,-233.388],[1283188260000,-234.121],[1283188320000,-233.499],[1283188380000,-232.631],[1283188440000,-233.581],[1283188500000,-234.19],[1283188560000,-234.607],[1283188620000,-234.317],[1283188680000,-234.89],[1283188740000,-234.946],[1283188800000,-234.551],[1283188860000,-233.599],[1283188920000,-232.632],[1283188980000,-233.106],[1283189040000,-232.117],[1283189100000,-232.04],[1283189160000,-231.808],[1283189220000,-230.807],[1283189280000,-229.886],[1283189340000,-229.622],[1283189400000,-230.398],[1283189460000,-229.608],[1283189520000,-230.425],[1283189580000,-229.396],[1283189640000,-229.763],[1283189700000,-229.418],[1283189760000,-230.252],[1283189820000,-229.956],[1283189880000,-229.76],[1283189940000,-229.962],[1283190000000,-230.42],[1283190060000,-230.559],[1283190120000,-230.186],[1283190180000,-230.831],[1283190240000,-230.479],[1283190300000,-229.935],[1283190360000,-230.315],[1283190420000,-230.365],[1283190480000,-230.105],[1283190540000,-229.373],[1283190600000,-229.844],[1283190660000,-230.232],[1283190720000,-230.544],[1283190780000,-229.917],[1283190840000,-229.186],[1283190900000,-229.009],[1283190960000,-229.478],[1283191020000,-229.656],[1283191080000,-229.577],[1283191140000,-228.81],[1283191200000,-229.592],[1283191260000,-230.238],[1283191320000,-230.013],[1283191380000,-229.36],[1283191440000,-228.352],[1283191500000,-228.368],[1283191560000,-227.87],[1283191620000,-228.109],[1283191680000,-228.086],[1283191740000,-229.026],[1283191800000,-228.16],[1283191860000,-228.115],[1283191920000,-229.009],[1283191980000,-228.948],[1283192040000,-228.48],[1283192100000,-228.615],[1283192160000,-229.525],[1283192220000,-229.677],[1283192280000,-229.349],[1283192340000,-229.853],[1283192400000,-229.507],[1283192460000,-230.368],[1283192520000,-230.136],[1283192580000,-230.431],[1283192640000,-229.991],[1283192700000,-230.929],[1283192760000,-231.375],[1283192820000,-231.373],[1283192880000,-231.586],[1283192940000,-232.222],[1283193000000,-232.176],[1283193060000,-232.038],[1283193120000,-232.004],[1283193180000,-232.681],[1283193240000,-232.879],[1283193300000,-232.562],[1283193360000,-231.551],[1283193420000,-231.102],[1283193480000,-231.706],[1283193540000,-231.268],[1283193600000,-232.184],[1283193660000,-233.078],[1283193720000,-233.793],[1283193780000,-232.809],[1283193840000,-233.596],[1283193900000,-234.321],[1283193960000,-234.634],[1283194020000,-234.873],[1283194080000,-235.371],[1283194140000,-236.193],[1283194200000,-236.37],[1283194260000,-236.142],[1283194320000,-236.65],[1283194380000,-236.819],[1283194440000,-236.683],[1283194500000,-235.696],[1283194560000,-235.929],[1283194620000,-235.9],[1283194680000,-236.359],[1283194740000,-236.722],[1283194800000,-236.404],[1283194860000,-235.902],[1283194920000,-235.698],[1283194980000,-235.033],[1283195040000,-235.051],[1283195100000,-235.648],[1283195160000,-235.209],[1283195220000,-235.373],[1283195280000,-236.135],[1283195340000,-235.671],[1283195400000,-236.158],[1283195460000,-235.958],[1283195520000,-236.075],[1283195580000,-235.367],[1283195640000,-235.558],[1283195700000,-234.871],[1283195760000,-235.263],[1283195820000,-235.886],[1283195880000,-236.679],[1283195940000,-235.787],[1283196000000,-236.085],[1283196060000,-235.983],[1283196120000,-236.108],[1283196180000,-235.115],[1283196240000,-235.824],[1283196300000,-235.48],[1283196360000,-235.01],[1283196420000,-235.468],[1283196480000,-235.38],[1283196540000,-234.802],[1283196600000,-233.977],[1283196660000,-233.764],[1283196720000,-233.383],[1283196780000,-233.736],[1283196840000,-233.169],[1283196900000,-233.311],[1283196960000,-233.178],[1283197020000,-232.306],[1283197080000,-232.572],[1283197140000,-231.851],[1283197200000,-231.186],[1283197260000,-231.285],[1283197320000,-230.741],[1283197380000,-231.536],[1283197440000,-230.69],[1283197500000,-230.062],[1283197560000,-230.029],[1283197620000,-230.38],[1283197680000,-230.08],[1283197740000,-229.151],[1283197800000,-229.761],[1283197860000,-229.857],[1283197920000,-229.547],[1283197980000,-228.764],[1283198040000,-228.935],[1283198100000,-228.99],[1283198160000,-229.759],[1283198220000,-229.708],[1283198280000,-228.917],[1283198340000,-227.891],[1283198400000,-227.895],[1283198460000,-227.402],[1283198520000,-227.65],[1283198580000,-227.552],[1283198640000,-228.328],[1283198700000,-228.118],[1283198760000,-228.374],[1283198820000,-227.789],[1283198880000,-228.457],[1283198940000,-227.853],[1283199000000,-227.301],[1283199060000,-228.114],[1283199120000,-228.485],[1283199180000,-227.496],[1283199240000,-227.394],[1283199300000,-226.702],[1283199360000,-226.986],[1283199420000,-227.051],[1283199480000,-226.142],[1283199540000,-227.1],[1283199600000,-226.635],[1283199660000,-227.066],[1283199720000,-227.344],[1283199780000,-227.303],[1283199840000,-228.159],[1283199900000,-227.341],[1283199960000,-227.889],[1283200020000,-227.89],[1283200080000,-228.123],[1283200140000,-228.245],[1283200200000,-228.694],[1283200260000,-229.121],[1283200320000,-230.032],[1283200380000,-230.223],[1283200440000,-229.904],[1283200500000,-229.444],[1283200560000,-229.95],[1283200620000,-229.035],[1283200680000,-229.489],[1283200740000,-229.016],[1283200800000,-229.039],[1283200860000,-228.422],[1283200920000,-228.142],[1283200980000,-227.92],[1283201040000,-227.417],[1283201100000,-228.191],[1283201160000,-227.44],[1283201220000,-226.537],[1283201280000,-227.311],[1283201340000,-227.514],[1283201400000,-228.278],[1283201460000,-228.808],[1283201520000,-229.71],[1283201580000,-229.604],[1283201640000,-229.944],[1283201700000,-229.303],[1283201760000,-228.732],[1283201820000,-229.229],[1283201880000,-230.044],[1283201940000,-230.075],[1283202000000,-230.311],[1283202060000,-230.816],[1283202120000,-230.981],[1283202180000,-231.869],[1283202240000,-231.649],[1283202300000,-230.897],[1283202360000,-230.148],[1283202420000,-229.995],[1283202480000,-230.911],[1283202540000,-231.197],[1283202600000,-230.518],[1283202660000,-230.152],[1283202720000,-231.065],[1283202780000,-231.052],[1283202840000,-230.143],[1283202900000,-231.024],[1283202960000,-231.809],[1283203020000,-232.725],[1283203080000,-232.533],[1283203140000,-231.966],[1283203200000,-232.25],[1283203260000,-231.502],[1283203320000,-230.575],[1283203380000,-230.824],[1283203440000,-229.86],[1283203500000,-229.777],[1283203560000,-229.926],[1283203620000,-230.473],[1283203680000,-230.983],[1283203740000,-231.69],[1283203800000,-231.221],[1283203860000,-231.698],[1283203920000,-231.961],[1283203980000,-231.698],[1283204040000,-232.147],[1283204100000,-232.893],[1283204160000,-233.12],[1283204220000,-233.278],[1283204280000,-233.956],[1283204340000,-233.298],[1283204400000,-234.092],[1283204460000,-234.046],[1283204520000,-234.882],[1283204580000,-233.922],[1283204640000,-234.105],[1283204700000,-234.491],[1283204760000,-234.446],[1283204820000,-233.641],[1283204880000,-234.456],[1283204940000,-234.195],[1283205000000,-233.704],[1283205060000,-233.411],[1283205120000,-233.351],[1283205180000,-232.614],[1283205240000,-233.115],[1283205300000,-232.474],[1283205360000,-231.532],[1283205420000,-230.808],[1283205480000,-231.737],[1283205540000,-231.986],[1283205600000,-231.885],[1283205660000,-231.423],[1283205720000,-230.536],[1283205780000,-231.464],[1283205840000,-232.161],[1283205900000,-233.084],[1283205960000,-232.949],[1283206020000,-233.666],[1283206080000,-233.902],[1283206140000,-233.729],[1283206200000,-233.733],[1283206260000,-234.146],[1283206320000,-234.544],[1283206380000,-234.664],[1283206440000,-234.642],[1283206500000,-234.391],[1283206560000,-233.881],[1283206620000,-233.779],[1283206680000,-233.149],[1283206740000,-233.695],[1283206800000,-234.386],[1283206860000,-234.409],[1283206920000,-233.94],[1283206980000,-233.83],[1283207040000,-233.929],[1283207100000,-233.634],[1283207160000,-232.622],[1283207220000,-232.881],[1283207280000,-232.696],[1283207340000,-231.815],[1283207400000,-232.394],[1283207460000,-231.674],[1283207520000,-231.87],[1283207580000,-231.992],[1283207640000,-232.564],[1283207700000,-233.203],[1283207760000,-232.379],[1283207820000,-233.18],[1283207880000,-233.556],[1283207940000,-233.476],[1283208000000,-232.661],[1283208060000,-233.48],[1283208120000,-232.955],[1283208180000,-233.52],[1283208240000,-233.916],[1283208300000,-234.093],[1283208360000,-233.791],[1283208420000,-233.043],[1283208480000,-233.521],[1283208540000,-234.396],[1283208600000,-234.296],[1283208660000,-234.407],[1283208720000,-235.145],[1283208780000,-235.103],[1283208840000,-235.964],[1283208900000,-236.755],[1283208960000,-236.401],[1283209020000,-235.388],[1283209080000,-236.343],[1283209140000,-236.829],[1283209200000,-235.857],[1283209260000,-235.754],[1283209320000,-236.256],[1283209380000,-235.781],[1283209440000,-235.071],[1283209500000,-235.005],[1283209560000,-235.919],[1283209620000,-235.735],[1283209680000,-236.269],[1283209740000,-235.882],[1283209800000,-236.301],[1283209860000,-235.712],[1283209920000,-236.112],[1283209980000,-235.522],[1283210040000,-235.141],[1283210100000,-234.52],[1283210160000,-233.69],[1283210220000,-234.005],[1283210280000,-234.376],[1283210340000,-234.084],[1283210400000,-234.13],[1283210460000,-234.9],[1283210520000,-235.812],[1283210580000,-236.478],[1283210640000,-237.383],[1283210700000,-237.747],[1283210760000,-238.336],[1283210820000,-238.699],[1283210880000,-238.842],[1283210940000,-237.855],[1283211000000,-238.396],[1283211060000,-237.601],[1283211120000,-237.611],[1283211180000,-236.916],[1283211240000,-236.71],[1283211300000,-236.195],[1283211360000,-237.012],[1283211420000,-237.76],[1283211480000,-237.942],[1283211540000,-237.854],[1283211600000,-237.825],[1283211660000,-237.419],[1283211720000,-238.362],[1283211780000,-238.554],[1283211840000,-238.785],[1283211900000,-237.901],[1283211960000,-237.115],[1283212020000,-237.018],[1283212080000,-237.361],[1283212140000,-237.471],[1283212200000,-238.05],[1283212260000,-237.884],[1283212320000,-237.514],[1283212380000,-237.838],[1283212440000,-237.158],[1283212500000,-237.02],[1283212560000,-237.468],[1283212620000,-237.598],[1283212680000,-237.109],[1283212740000,-237.607],[1283212800000,-236.722],[1283212860000,-236.627],[1283212920000,-236.965],[1283212980000,-236.872],[1283213040000,-237.666],[1283213100000,-237.988],[1283213160000,-238.946],[1283213220000,-239.471],[1283213280000,-239.456],[1283213340000,-239.053],[1283213400000,-238.355],[1283213460000,-237.454],[1283213520000,-236.502],[1283213580000,-236.468],[1283213640000,-235.477],[1283213700000,-235.497],[1283213760000,-235.963],[1283213820000,-234.947],[1283213880000,-234.556],[1283213940000,-235.32],[1283214000000,-234.405],[1283214060000,-234.086],[1283214120000,-234.714],[1283214180000,-233.833],[1283214240000,-234.021],[1283214300000,-233.653],[1283214360000,-233.207],[1283214420000,-234.113],[1283214480000,-234.994],[1283214540000,-234.425],[1283214600000,-234.145],[1283214660000,-233.288],[1283214720000,-233.461],[1283214780000,-233.082],[1283214840000,-233.462],[1283214900000,-233.707],[1283214960000,-233.023],[1283215020000,-233.929],[1283215080000,-234.347],[1283215140000,-233.565],[1283215200000,-234.408],[1283215260000,-234.861],[1283215320000,-235.114],[1283215380000,-234.608],[1283215440000,-234.413],[1283215500000,-234.722],[1283215560000,-233.795],[1283215620000,-233.487],[1283215680000,-233.696],[1283215740000,-232.832],[1283215800000,-232.431],[1283215860000,-231.959],[1283215920000,-232.881],[1283215980000,-233.057],[1283216040000,-233.476],[1283216100000,-232.723],[1283216160000,-232.364],[1283216220000,-231.521],[1283216280000,-232.179],[1283216340000,-232.352],[1283216400000,-232.653],[1283216460000,-232.282],[1283216520000,-232.226],[1283216580000,-232.361],[1283216640000,-232.005],[1283216700000,-231.9],[1283216760000,-232.458],[1283216820000,-232.293],[1283216880000,-232.754],[1283216940000,-232.48],[1283217000000,-232.842],[1283217060000,-232.235],[1283217120000,-231.285],[1283217180000,-231.255],[1283217240000,-231.677],[1283217300000,-232.025],[1283217360000,-232.069],[1283217420000,-231.316],[1283217480000,-230.883],[1283217540000,-231.477],[1283217600000,-230.782],[1283217660000,-231.163],[1283217720000,-231.419],[1283217780000,-231.969],[1283217840000,-232.516],[1283217900000,-232.055],[1283217960000,-231.07],[1283218020000,-230.935],[1283218080000,-231.583],[1283218140000,-232.069],[1283218200000,-231.314],[1283218260000,-232.137],[1283218320000,-231.167],[1283218380000,-231.16],[1283218440000,-231.676],[1283218500000,-231.745],[1283218560000,-231.065],[1283218620000,-231.106],[1283218680000,-231.831],[1283218740000,-232.621],[1283218800000,-233.147],[1283218860000,-233.465],[1283218920000,-233.571],[1283218980000,-234.437],[1283219040000,-233.741],[1283219100000,-234.688],[1283219160000,-233.802],[1283219220000,-234.22],[1283219280000,-234.839],[1283219340000,-235.774],[1283219400000,-235.111],[1283219460000,-234.28],[1283219520000,-234.52],[1283219580000,-233.635],[1283219640000,-233.822],[1283219700000,-232.941],[1283219760000,-233.167],[1283219820000,-232.973],[1283219880000,-232.95],[1283219940000,-231.972],[1283220000000,-231.049],[1283220060000,-231.496],[1283220120000,-230.839],[1283220180000,-230.27],[1283220240000,-230.908],[1283220300000,-230.61],[1283220360000,-230.803],[1283220420000,-231.668],[1283220480000,-231.72],[1283220540000,-232.125],[1283220600000,-231.93],[1283220660000,-231.236],[1283220720000,-231.038],[1283220780000,-231.029],[1283220840000,-231.197],[1283220900000,-230.203],[1283220960000,-230.386],[1283221020000,-229.835],[1283221080000,-230.601],[1283221140000,-230.164],[1283221200000,-229.974],[1283221260000,-229.229],[1283221320000,-229.068],[1283221380000,-229.773],[1283221440000,-229.326],[1283221500000,-229.313],[1283221560000,-229.833],[1283221620000,-230.718],[1283221680000,-230.307],[1283221740000,-229.285],[1283221800000,-229.394],[1283221860000,-228.743],[1283221920000,-228.708],[1283221980000,-228.09],[1283222040000,-227.14],[1283222100000,-227.346],[1283222160000,-226.971],[1283222220000,-226.267],[1283222280000,-226.637],[1283222340000,-227.173],[1283222400000,-227.735],[1283222460000,-227.126],[1283222520000,-227.508],[1283222580000,-226.827],[1283222640000,-226.33],[1283222700000,-225.687],[1283222760000,-226.303],[1283222820000,-227.025],[1283222880000,-227.506],[1283222940000,-227.345],[1283223000000,-226.452],[1283223060000,-225.454],[1283223120000,-224.562],[1283223180000,-224.443],[1283223240000,-223.575],[1283223300000,-223.247],[1283223360000,-222.874],[1283223420000,-223.295],[1283223480000,-222.501],[1283223540000,-223.448],[1283223600000,-223.255],[1283223660000,-224.21],[1283223720000,-225.029],[1283223780000,-225.163],[1283223840000,-225.076],[1283223900000,-225.673],[1283223960000,-225.415],[1283224020000,-224.967],[1283224080000,-224.515],[1283224140000,-224.184],[1283224200000,-224.851],[1283224260000,-225.203],[1283224320000,-224.217],[1283224380000,-224.569],[1283224440000,-225.449],[1283224500000,-226.231],[1283224560000,-225.972],[1283224620000,-225.453],[1283224680000,-225.231],[1283224740000,-224.999],[1283224800000,-224.189],[1283224860000,-223.637],[1283224920000,-224.419],[1283224980000,-223.66],[1283225040000,-224.518],[1283225100000,-223.885],[1283225160000,-224.231],[1283225220000,-225.009],[1283225280000,-224.258],[1283225340000,-223.583],[1283225400000,-223.001],[1283225460000,-222.896],[1283225520000,-222.054],[1283225580000,-221.052],[1283225640000,-220.485],[1283225700000,-220.879],[1283225760000,-221.436],[1283225820000,-220.542],[1283225880000,-220.668],[1283225940000,-220.631],[1283226000000,-220.004],[1283226060000,-220.037],[1283226120000,-219.157],[1283226180000,-218.725],[1283226240000,-218.911],[1283226300000,-217.998],[1283226360000,-217.995],[1283226420000,-218.637],[1283226480000,-218.937],[1283226540000,-219.087],[1283226600000,-219.209],[1283226660000,-218.801],[1283226720000,-218.428],[1283226780000,-218.95],[1283226840000,-218.616],[1283226900000,-218.904],[1283226960000,-218.276],[1283227020000,-217.968],[1283227080000,-217.683],[1283227140000,-216.916],[1283227200000,-216.848],[1283227260000,-216.454],[1283227320000,-216.802],[1283227380000,-217.204],[1283227440000,-216.839],[1283227500000,-215.931],[1283227560000,-216.59],[1283227620000,-217.354],[1283227680000,-218.05],[1283227740000,-218.737],[1283227800000,-218.136],[1283227860000,-217.351],[1283227920000,-217.739],[1283227980000,-217.065],[1283228040000,-217.136],[1283228100000,-217.737],[1283228160000,-216.753],[1283228220000,-216.471],[1283228280000,-217.287],[1283228340000,-216.496],[1283228400000,-216.668],[1283228460000,-216.063],[1283228520000,-215.621],[1283228580000,-214.807],[1283228640000,-215.763],[1283228700000,-214.835],[1283228760000,-214.297],[1283228820000,-214.958],[1283228880000,-214.027],[1283228940000,-213.164],[1283229000000,-212.183],[1283229060000,-212.845],[1283229120000,-212.665],[1283229180000,-212.513],[1283229240000,-213.129],[1283229300000,-212.676],[1283229360000,-213.402],[1283229420000,-213.329],[1283229480000,-213.264],[1283229540000,-212.371],[1283229600000,-213.249],[1283229660000,-212.223],[1283229720000,-211.537],[1283229780000,-210.719],[1283229840000,-210.72],[1283229900000,-211.087],[1283229960000,-211.97],[1283230020000,-212.016],[1283230080000,-212.945],[1283230140000,-212.482],[1283230200000,-211.591],[1283230260000,-210.884],[1283230320000,-210.98],[1283230380000,-211.543],[1283230440000,-210.636],[1283230500000,-211.442],[1283230560000,-210.432],[1283230620000,-209.656],[1283230680000,-208.851],[1283230740000,-209.396],[1283230800000,-209.897],[1283230860000,-210.094],[1283230920000,-209.608],[1283230980000,-209.852],[1283231040000,-209.044],[1283231100000,-209.887],[1283231160000,-210.048],[1283231220000,-209.054],[1283231280000,-208.593],[1283231340000,-207.865],[1283231400000,-208.317],[1283231460000,-207.773],[1283231520000,-208.637],[1283231580000,-209.284],[1283231640000,-208.311],[1283231700000,-209.016],[1283231760000,-209.168],[1283231820000,-209.055],[1283231880000,-208.797],[1283231940000,-208.984],[1283232000000,-209.433],[1283232060000,-209.868],[1283232120000,-209.793],[1283232180000,-210.403],[1283232240000,-210.167],[1283232300000,-209.746],[1283232360000,-210.178],[1283232420000,-210.308],[1283232480000,-210.912],[1283232540000,-211.708],[1283232600000,-212.139],[1283232660000,-212.103],[1283232720000,-211.436],[1283232780000,-211.353],[1283232840000,-211.721],[1283232900000,-211.919],[1283232960000,-211.801],[1283233020000,-212.344],[1283233080000,-213.178],[1283233140000,-212.933],[1283233200000,-213.589],[1283233260000,-214.348],[1283233320000,-214.991],[1283233380000,-215.225],[1283233440000,-215.771],[1283233500000,-215.854],[1283233560000,-216.511],[1283233620000,-216.481],[1283233680000,-215.741],[1283233740000,-215.801],[1283233800000,-215.172],[1283233860000,-215.503],[1283233920000,-215.076],[1283233980000,-214.153],[1283234040000,-213.559],[1283234100000,-214.176],[1283234160000,-214.769],[1283234220000,-215.632],[1283234280000,-215.857],[1283234340000,-216.707],[1283234400000,-215.906],[1283234460000,-216.239],[1283234520000,-215.429],[1283234580000,-215.946],[1283234640000,-216.1],[1283234700000,-215.673],[1283234760000,-214.784],[1283234820000,-214.805],[1283234880000,-214.629],[1283234940000,-215.39],[1283235000000,-215.319],[1283235060000,-215.424],[1283235120000,-214.978],[1283235180000,-214.016],[1283235240000,-214.294],[1283235300000,-215.11],[1283235360000,-215.809],[1283235420000,-215.275],[1283235480000,-214.961],[1283235540000,-215.36],[1283235600000,-216.263],[1283235660000,-216.878],[1283235720000,-216.922],[1283235780000,-215.911],[1283235840000,-216.849],[1283235900000,-215.981],[1283235960000,-215.682],[1283236020000,-216.393],[1283236080000,-217.094],[1283236140000,-217.124],[1283236200000,-217.416],[1283236260000,-218.361],[1283236320000,-219.206],[1283236380000,-219.39],[1283236440000,-218.902],[1283236500000,-219.777],[1283236560000,-219.118],[1283236620000,-219.426],[1283236680000,-220.223],[1283236740000,-220.843],[1283236800000,-220.301],[1283236860000,-221.192],[1283236920000,-222.092],[1283236980000,-222.066],[1283237040000,-221.809],[1283237100000,-221.767],[1283237160000,-221.804],[1283237220000,-220.817],[1283237280000,-220.927],[1283237340000,-221.725],[1283237400000,-221.642],[1283237460000,-221.944],[1283237520000,-221.365],[1283237580000,-221.967],[1283237640000,-222.215],[1283237700000,-221.421],[1283237760000,-221.543],[1283237820000,-220.784],[1283237880000,-221.661],[1283237940000,-221.917],[1283238000000,-222.548],[1283238060000,-221.966],[1283238120000,-221.453],[1283238180000,-222.353],[1283238240000,-222.34],[1283238300000,-223.19],[1283238360000,-223.562],[1283238420000,-223.065],[1283238480000,-222.965],[1283238540000,-222.918],[1283238600000,-221.909],[1283238660000,-222.033],[1283238720000,-222.014],[1283238780000,-221.638],[1283238840000,-222.34],[1283238900000,-221.686],[1283238960000,-222.361],[1283239020000,-222.544],[1283239080000,-221.576],[1283239140000,-221.179],[1283239200000,-220.938],[1283239260000,-221.77],[1283239320000,-221.486],[1283239380000,-222.207],[1283239440000,-221.525],[1283239500000,-221.816],[1283239560000,-221.316],[1283239620000,-221.436],[1283239680000,-221.627],[1283239740000,-222.41],[1283239800000,-222.584],[1283239860000,-222.276],[1283239920000,-221.872],[1283239980000,-221.083],[1283240040000,-221.967],[1283240100000,-221.388],[1283240160000,-222.277],[1283240220000,-222.651],[1283240280000,-222.408],[1283240340000,-222.947],[1283240400000,-223.34],[1283240460000,-223.865],[1283240520000,-224.813],[1283240580000,-223.914],[1283240640000,-223.875],[1283240700000,-224.173],[1283240760000,-224.314],[1283240820000,-223.772],[1283240880000,-224.126],[1283240940000,-224.264],[1283241000000,-224.24],[1283241060000,-223.791],[1283241120000,-224.053],[1283241180000,-223.156],[1283241240000,-222.376],[1283241300000,-222.415],[1283241360000,-223.208],[1283241420000,-222.815],[1283241480000,-222.618],[1283241540000,-222.107],[1283241600000,-222.306],[1283241660000,-221.798],[1283241720000,-221.094],[1283241780000,-221.721],[1283241840000,-221.863],[1283241900000,-221.328],[1283241960000,-221.1],[1283242020000,-220.419],[1283242080000,-221.255],[1283242140000,-221.246],[1283242200000,-221.834],[1283242260000,-221.25],[1283242320000,-222.026],[1283242380000,-221.274],[1283242440000,-221.806],[1283242500000,-221.951],[1283242560000,-221.218],[1283242620000,-221.071],[1283242680000,-221.236],[1283242740000,-222.15],[1283242800000,-222.062],[1283242860000,-222.858],[1283242920000,-222.845],[1283242980000,-222.427],[1283243040000,-223.022],[1283243100000,-223.058],[1283243160000,-223.946],[1283243220000,-222.983],[1283243280000,-222.68],[1283243340000,-222.826],[1283243400000,-222.842],[1283243460000,-223.346],[1283243520000,-223.983],[1283243580000,-223.918],[1283243640000,-223.856],[1283243700000,-222.924],[1283243760000,-223.135],[1283243820000,-223.933],[1283243880000,-223.745],[1283243940000,-223.723],[1283244000000,-222.926],[1283244060000,-223.109],[1283244120000,-222.631],[1283244180000,-223.213],[1283244240000,-224.059],[1283244300000,-223.145],[1283244360000,-222.423],[1283244420000,-222.527],[1283244480000,-222.324],[1283244540000,-223.149],[1283244600000,-223.114],[1283244660000,-222.633],[1283244720000,-222.971],[1283244780000,-223.606],[1283244840000,-222.726],[1283244900000,-223.469],[1283244960000,-224.139],[1283245020000,-223.91],[1283245080000,-224.253],[1283245140000,-224.533],[1283245200000,-223.909],[1283245260000,-223.722],[1283245320000,-222.966],[1283245380000,-222.859],[1283245440000,-222.168],[1283245500000,-222.948],[1283245560000,-223.02],[1283245620000,-222.795],[1283245680000,-222.342],[1283245740000,-221.701],[1283245800000,-220.717],[1283245860000,-219.943],[1283245920000,-219.891],[1283245980000,-219.388],[1283246040000,-219.114],[1283246100000,-219.299],[1283246160000,-219.022],[1283246220000,-219.596],[1283246280000,-219.493],[1283246340000,-220.211],[1283246400000,-219.761],[1283246460000,-219.543],[1283246520000,-218.674],[1283246580000,-217.943],[1283246640000,-217.342],[1283246700000,-216.785],[1283246760000,-216.89],[1283246820000,-216.145],[1283246880000,-216.635],[1283246940000,-216.399],[1283247000000,-216.369],[1283247060000,-216.969],[1283247120000,-217.752],[1283247180000,-217.305],[1283247240000,-217.712],[1283247300000,-216.836],[1283247360000,-215.859],[1283247420000,-216.555],[1283247480000,-217.137],[1283247540000,-216.222],[1283247600000,-216.476],[1283247660000,-216.515],[1283247720000,-216.936],[1283247780000,-216.956],[1283247840000,-216.154],[1283247900000,-215.285],[1283247960000,-215.74],[1283248020000,-216.164],[1283248080000,-215.284],[1283248140000,-215.412],[1283248200000,-215.655],[1283248260000,-214.854],[1283248320000,-213.83],[1283248380000,-212.829],[1283248440000,-211.896],[1283248500000,-211.168],[1283248560000,-211.499],[1283248620000,-211.117],[1283248680000,-211.293],[1283248740000,-210.895],[1283248800000,-211.52],[1283248860000,-212.176],[1283248920000,-212.769],[1283248980000,-211.945],[1283249040000,-211.663],[1283249100000,-212.298],[1283249160000,-212.511],[1283249220000,-213.465],[1283249280000,-214.032],[1283249340000,-213.773],[1283249400000,-213.558],[1283249460000,-212.651],[1283249520000,-213.184],[1283249580000,-213.08],[1283249640000,-213.126],[1283249700000,-213.377],[1283249760000,-212.449],[1283249820000,-212.544],[1283249880000,-213.49],[1283249940000,-212.682],[1283250000000,-212.537],[1283250060000,-211.77],[1283250120000,-211.257],[1283250180000,-211.609],[1283250240000,-211.677],[1283250300000,-211.767],[1283250360000,-212.085],[1283250420000,-212.706],[1283250480000,-213.095],[1283250540000,-214],[1283250600000,-214.745],[1283250660000,-215.329],[1283250720000,-214.787],[1283250780000,-214.019],[1283250840000,-213.579],[1283250900000,-213.099],[1283250960000,-213.339],[1283251020000,-213.877],[1283251080000,-212.928],[1283251140000,-213.479],[1283251200000,-214.396],[1283251260000,-215.17],[1283251320000,-214.614],[1283251380000,-214.8],[1283251440000,-215.433],[1283251500000,-215.504],[1283251560000,-214.79],[1283251620000,-214.457],[1283251680000,-214.148],[1283251740000,-214.756],[1283251800000,-214.534],[1283251860000,-213.886],[1283251920000,-214.04],[1283251980000,-214.44],[1283252040000,-214.921],[1283252100000,-215.559],[1283252160000,-215.974],[1283252220000,-215.338],[1283252280000,-216.026],[1283252340000,-216.37],[1283252400000,-216.137],[1283252460000,-215.744],[1283252520000,-215.8],[1283252580000,-216.648],[1283252640000,-216.8],[1283252700000,-216.93],[1283252760000,-216.974],[1283252820000,-216.992],[1283252880000,-216.353],[1283252940000,-216.448],[1283253000000,-216.488],[1283253060000,-216.888],[1283253120000,-217.354],[1283253180000,-217.985],[1283253240000,-217.16],[1283253300000,-216.644],[1283253360000,-215.657],[1283253420000,-215.626],[1283253480000,-216.56],[1283253540000,-217.057],[1283253600000,-217.782],[1283253660000,-217.739],[1283253720000,-216.934],[1283253780000,-216.25],[1283253840000,-216.047],[1283253900000,-215.28],[1283253960000,-214.815],[1283254020000,-215.753],[1283254080000,-216.683],[1283254140000,-216.354],[1283254200000,-215.862],[1283254260000,-214.945],[1283254320000,-214.91],[1283254380000,-215.371],[1283254440000,-215.816],[1283254500000,-215.892],[1283254560000,-215.929],[1283254620000,-216.297],[1283254680000,-215.819],[1283254740000,-216.383],[1283254800000,-215.507],[1283254860000,-216.174],[1283254920000,-216.871],[1283254980000,-217.322],[1283255040000,-217.875],[1283255100000,-217.757],[1283255160000,-217.752],[1283255220000,-218.719],[1283255280000,-218.644],[1283255340000,-218.408],[1283255400000,-219.363],[1283255460000,-219.586],[1283255520000,-219.481],[1283255580000,-219.629],[1283255640000,-219.638],[1283255700000,-219.516],[1283255760000,-219.569],[1283255820000,-219.679],[1283255880000,-220.144],[1283255940000,-219.366],[1283256000000,-219.07],[1283256060000,-219.55],[1283256120000,-218.859],[1283256180000,-219.626],[1283256240000,-220.39],[1283256300000,-220.828],[1283256360000,-220.302],[1283256420000,-219.547],[1283256480000,-220.286],[1283256540000,-219.687],[1283256600000,-219.974],[1283256660000,-220.39],[1283256720000,-219.763],[1283256780000,-220.319],[1283256840000,-220.872],[1283256900000,-221.757],[1283256960000,-221.508],[1283257020000,-222.163],[1283257080000,-222.295],[1283257140000,-222.344],[1283257200000,-221.596],[1283257260000,-221.198],[1283257320000,-221.955],[1283257380000,-221.307],[1283257440000,-221.559],[1283257500000,-221.885],[1283257560000,-221.498],[1283257620000,-221.7],[1283257680000,-221.937],[1283257740000,-222.911],[1283257800000,-223.379],[1283257860000,-223.393],[1283257920000,-222.979],[1283257980000,-223.382],[1283258040000,-223.634],[1283258100000,-223.899],[1283258160000,-224.537],[1283258220000,-225.213],[1283258280000,-226.145],[1283258340000,-226.602],[1283258400000,-227.357],[1283258460000,-227.04],[1283258520000,-226.537],[1283258580000,-226.208],[1283258640000,-225.3],[1283258700000,-225.356],[1283258760000,-224.976],[1283258820000,-224.698],[1283258880000,-224.08],[1283258940000,-224.625],[1283259000000,-223.943],[1283259060000,-224.392],[1283259120000,-224.695],[1283259180000,-225.178],[1283259240000,-224.231],[1283259300000,-224.394],[1283259360000,-224.626],[1283259420000,-223.694],[1283259480000,-224.043],[1283259540000,-223.922],[1283259600000,-224.384],[1283259660000,-224.259],[1283259720000,-224.8],[1283259780000,-224.618],[1283259840000,-223.749],[1283259900000,-224.174],[1283259960000,-224.328],[1283260020000,-224.712],[1283260080000,-224.233],[1283260140000,-223.882],[1283260200000,-224.465],[1283260260000,-223.554],[1283260320000,-223.243],[1283260380000,-222.626],[1283260440000,-222.003],[1283260500000,-222.4],[1283260560000,-221.899],[1283260620000,-222.289],[1283260680000,-221.273],[1283260740000,-221.578],[1283260800000,-221.12],[1283260860000,-221.397],[1283260920000,-221.666],[1283260980000,-221.601],[1283261040000,-221.739],[1283261100000,-222.383],[1283261160000,-222.342],[1283261220000,-223.164],[1283261280000,-223.903],[1283261340000,-224.405],[1283261400000,-224.199],[1283261460000,-223.679],[1283261520000,-222.792],[1283261580000,-223.109],[1283261640000,-223.505],[1283261700000,-224.227],[1283261760000,-223.568],[1283261820000,-223.537],[1283261880000,-223.794],[1283261940000,-223.028],[1283262000000,-222.885],[1283262060000,-223.393],[1283262120000,-222.898],[1283262180000,-222.456],[1283262240000,-222.715],[1283262300000,-223.123],[1283262360000,-222.979],[1283262420000,-222.477],[1283262480000,-221.459],[1283262540000,-220.639],[1283262600000,-221.581],[1283262660000,-221.209],[1283262720000,-221.81],[1283262780000,-221.586],[1283262840000,-221],[1283262900000,-220.967],[1283262960000,-221.483],[1283263020000,-221.122],[1283263080000,-221.635],[1283263140000,-221.324],[1283263200000,-221.509],[1283263260000,-221.998],[1283263320000,-222.438],[1283263380000,-222.602],[1283263440000,-223.528],[1283263500000,-222.904],[1283263560000,-223.484],[1283263620000,-222.609],[1283263680000,-223.103],[1283263740000,-223.073],[1283263800000,-223.483],[1283263860000,-223.482],[1283263920000,-223.231],[1283263980000,-222.451],[1283264040000,-221.599],[1283264100000,-221.582],[1283264160000,-221.529],[1283264220000,-221.614],[1283264280000,-221.147],[1283264340000,-220.311],[1283264400000,-219.693],[1283264460000,-219.373],[1283264520000,-219.491],[1283264580000,-219.099],[1283264640000,-219.737],[1283264700000,-220.494],[1283264760000,-221.025],[1283264820000,-221.309],[1283264880000,-222.11],[1283264940000,-221.505],[1283265000000,-221.35],[1283265060000,-221.205],[1283265120000,-221.56],[1283265180000,-222.183],[1283265240000,-221.698],[1283265300000,-221.681],[1283265360000,-222.223],[1283265420000,-222.895],[1283265480000,-222.32],[1283265540000,-222.921],[1283265600000,-222.906],[1283265660000,-223.039],[1283265720000,-223.346],[1283265780000,-223.737],[1283265840000,-222.989],[1283265900000,-223.494],[1283265960000,-224.372],[1283266020000,-224.73],[1283266080000,-224.105],[1283266140000,-224.474],[1283266200000,-224.26],[1283266260000,-225.132],[1283266320000,-225.266],[1283266380000,-224.737],[1283266440000,-224.295],[1283266500000,-224.211],[1283266560000,-224.355],[1283266620000,-223.741],[1283266680000,-223.822],[1283266740000,-224.075],[1283266800000,-224.897],[1283266860000,-224.269],[1283266920000,-224.243],[1283266980000,-223.498],[1283267040000,-223.163],[1283267100000,-223.922],[1283267160000,-224.382],[1283267220000,-225.03],[1283267280000,-225.597],[1283267340000,-226.132],[1283267400000,-226.688],[1283267460000,-227.524],[1283267520000,-226.933],[1283267580000,-226.169],[1283267640000,-226.223],[1283267700000,-225.989],[1283267760000,-225.881],[1283267820000,-225.819],[1283267880000,-224.916],[1283267940000,-224.787],[1283268000000,-224.426],[1283268060000,-223.514],[1283268120000,-224.125],[1283268180000,-224.397],[1283268240000,-224.742],[1283268300000,-225.271],[1283268360000,-224.255],[1283268420000,-224.617],[1283268480000,-223.908],[1283268540000,-223.738],[1283268600000,-223.256],[1283268660000,-223.235],[1283268720000,-224.115],[1283268780000,-224.358],[1283268840000,-224.559],[1283268900000,-224.422],[1283268960000,-224.614],[1283269020000,-225.58],[1283269080000,-224.785],[1283269140000,-223.965],[1283269200000,-223.925],[1283269260000,-224.329],[1283269320000,-224.396],[1283269380000,-225.276],[1283269440000,-224.959],[1283269500000,-224.854],[1283269560000,-224.447],[1283269620000,-225.059],[1283269680000,-225.396],[1283269740000,-225.692],[1283269800000,-225.625],[1283269860000,-225.944],[1283269920000,-226.088],[1283269980000,-225.224],[1283270040000,-226.001],[1283270100000,-226.043],[1283270160000,-225.17],[1283270220000,-226.021],[1283270280000,-225.373],[1283270340000,-225.1],[1283270400000,-225.029],[1283270460000,-224.536],[1283270520000,-224.858],[1283270580000,-224.221],[1283270640000,-224.348],[1283270700000,-223.638],[1283270760000,-223.061],[1283270820000,-222.573],[1283270880000,-221.976],[1283270940000,-221.099],[1283271000000,-221.699],[1283271060000,-220.862],[1283271120000,-219.994],[1283271180000,-220.049],[1283271240000,-220.847],[1283271300000,-220.998],[1283271360000,-221.194],[1283271420000,-220.583],[1283271480000,-219.775],[1283271540000,-220.201],[1283271600000,-219.435],[1283271660000,-219.82],[1283271720000,-218.903],[1283271780000,-217.971],[1283271840000,-218.524],[1283271900000,-218.599],[1283271960000,-218.435],[1283272020000,-218.716],[1283272080000,-217.946],[1283272140000,-218.909],[1283272200000,-218.854],[1283272260000,-219.573],[1283272320000,-218.958],[1283272380000,-219.116],[1283272440000,-218.31],[1283272500000,-218.09],[1283272560000,-217.079],[1283272620000,-217.885],[1283272680000,-217.247],[1283272740000,-216.488],[1283272800000,-216.214],[1283272860000,-216.787],[1283272920000,-216.329],[1283272980000,-216.525],[1283273040000,-215.911],[1283273100000,-216.794],[1283273160000,-216.406],[1283273220000,-216.448],[1283273280000,-216.952],[1283273340000,-216.723],[1283273400000,-217.68],[1283273460000,-217.734],[1283273520000,-216.988],[1283273580000,-217.806],[1283273640000,-218.025],[1283273700000,-217.006],[1283273760000,-216.798],[1283273820000,-216.817],[1283273880000,-216.929],[1283273940000,-217.589],[1283274000000,-218.519],[1283274060000,-219.119],[1283274120000,-219.461],[1283274180000,-219.009],[1283274240000,-218.182],[1283274300000,-219.088],[1283274360000,-219.886],[1283274420000,-219.593],[1283274480000,-220.367],[1283274540000,-219.441],[1283274600000,-220.01],[1283274660000,-220.599],[1283274720000,-221.512],[1283274780000,-222.068],[1283274840000,-222.422],[1283274900000,-223.279],[1283274960000,-222.273],[1283275020000,-221.893],[1283275080000,-221.93],[1283275140000,-221.177],[1283275200000,-221.312],[1283275260000,-222.223],[1283275320000,-221.95],[1283275380000,-221.286],[1283275440000,-221.446],[1283275500000,-222.318],[1283275560000,-222.935],[1283275620000,-223.54],[1283275680000,-223.804],[1283275740000,-224.014],[1283275800000,-224.837],[1283275860000,-225.028],[1283275920000,-224.714],[1283275980000,-224.959],[1283276040000,-225.853],[1283276100000,-225.059],[1283276160000,-225.027],[1283276220000,-224.015],[1283276280000,-224.408],[1283276340000,-224.284],[1283276400000,-225.185],[1283276460000,-225.607],[1283276520000,-225.526],[1283276580000,-224.699],[1283276640000,-224.611],[1283276700000,-223.872],[1283276760000,-224.657],[1283276820000,-224.528],[1283276880000,-223.636],[1283276940000,-224.494],[1283277000000,-224.678],[1283277060000,-225.337],[1283277120000,-225.623],[1283277180000,-225.982],[1283277240000,-226.545],[1283277300000,-225.617],[1283277360000,-225.091],[1283277420000,-224.542],[1283277480000,-223.564],[1283277540000,-223.158],[1283277600000,-222.397],[1283277660000,-221.539],[1283277720000,-222.424],[1283277780000,-222.544],[1283277840000,-222.435],[1283277900000,-223.395],[1283277960000,-222.843],[1283278020000,-223.018],[1283278080000,-222.545],[1283278140000,-223.221],[1283278200000,-223.202],[1283278260000,-222.27],[1283278320000,-221.424],[1283278380000,-222.318],[1283278440000,-222.228],[1283278500000,-222.138],[1283278560000,-222.147],[1283278620000,-221.748],[1283278680000,-220.831],[1283278740000,-220.887],[1283278800000,-219.902],[1283278860000,-219.026],[1283278920000,-218.645],[1283278980000,-218.074],[1283279040000,-217.102],[1283279100000,-217.198],[1283279160000,-217.754],[1283279220000,-218.248],[1283279280000,-217.591],[1283279340000,-218.003],[1283279400000,-218.11],[1283279460000,-218.52],[1283279520000,-219.303],[1283279580000,-218.925],[1283279640000,-219.826],[1283279700000,-219.419],[1283279760000,-218.771],[1283279820000,-219.046],[1283279880000,-218.992],[1283279940000,-218.337],[1283280000000,-217.95],[1283280060000,-218.507],[1283280120000,-218.255],[1283280180000,-218.763],[1283280240000,-218.283],[1283280300000,-217.948],[1283280360000,-217.508],[1283280420000,-216.875],[1283280480000,-216.433],[1283280540000,-217.113],[1283280600000,-216.621],[1283280660000,-216.426],[1283280720000,-217.078],[1283280780000,-217.176],[1283280840000,-217.286],[1283280900000,-217.996],[1283280960000,-218.464],[1283281020000,-218.499],[1283281080000,-219.398],[1283281140000,-218.412],[1283281200000,-218.345],[1283281260000,-218.376],[1283281320000,-217.998],[1283281380000,-217.304],[1283281440000,-217.968],[1283281500000,-218.646],[1283281560000,-219.619],[1283281620000,-219.716],[1283281680000,-220.624],[1283281740000,-220.143],[1283281800000,-219.153],[1283281860000,-219.39],[1283281920000,-219.265],[1283281980000,-220.1],[1283282040000,-220.369],[1283282100000,-219.445],[1283282160000,-220.191],[1283282220000,-220.086],[1283282280000,-219.877],[1283282340000,-219.959],[1283282400000,-219.136],[1283282460000,-218.715],[1283282520000,-218.638],[1283282580000,-219.301],[1283282640000,-219.082],[1283282700000,-218.135],[1283282760000,-218.848],[1283282820000,-219.704],[1283282880000,-220.55],[1283282940000,-221.165],[1283283000000,-220.744],[1283283060000,-219.841],[1283283120000,-220.345],[1283283180000,-220.575],[1283283240000,-221.207],[1283283300000,-221.183],[1283283360000,-221.627],[1283283420000,-222.073],[1283283480000,-222.618],[1283283540000,-223.397],[1283283600000,-222.895],[1283283660000,-223.047],[1283283720000,-222.282],[1283283780000,-222.426],[1283283840000,-223.16],[1283283900000,-222.287],[1283283960000,-221.877],[1283284020000,-222.334],[1283284080000,-221.505],[1283284140000,-221.002],[1283284200000,-221.348],[1283284260000,-222.252],[1283284320000,-223.109],[1283284380000,-223.315],[1283284440000,-222.878],[1283284500000,-223.246],[1283284560000,-223.435],[1283284620000,-224.293],[1283284680000,-224.401],[1283284740000,-224.28],[1283284800000,-223.546],[1283284860000,-224.352],[1283284920000,-223.632],[1283284980000,-222.722],[1283285040000,-222.086],[1283285100000,-221.782],[1283285160000,-222.162],[1283285220000,-222.59],[1283285280000,-221.716],[1283285340000,-222.012],[1283285400000,-221.885],[1283285460000,-220.991],[1283285520000,-221.58],[1283285580000,-221.233],[1283285640000,-221.251],[1283285700000,-220.991],[1283285760000,-220.524],[1283285820000,-221.187],[1283285880000,-220.416],[1283285940000,-221.041],[1283286000000,-220.532],[1283286060000,-220.674],[1283286120000,-221.381],[1283286180000,-221.923],[1283286240000,-221.09],[1283286300000,-221.982],[1283286360000,-221.057],[1283286420000,-221.921],[1283286480000,-222.256],[1283286540000,-221.997],[1283286600000,-222.502],[1283286660000,-222.248],[1283286720000,-222.532],[1283286780000,-222.709],[1283286840000,-222.43],[1283286900000,-221.837],[1283286960000,-222.536],[1283287020000,-222.813],[1283287080000,-222.83],[1283287140000,-222.653],[1283287200000,-222.502],[1283287260000,-223.388],[1283287320000,-223.741],[1283287380000,-223.478],[1283287440000,-223.568],[1283287500000,-222.984],[1283287560000,-222.525],[1283287620000,-222.849],[1283287680000,-223.66],[1283287740000,-224.146],[1283287800000,-225.057],[1283287860000,-225.057],[1283287920000,-224.3],[1283287980000,-223.427],[1283288040000,-223.718],[1283288100000,-223.461],[1283288160000,-224.311],[1283288220000,-223.605],[1283288280000,-224.303],[1283288340000,-223.619],[1283288400000,-223.84],[1283288460000,-224.533],[1283288520000,-224.069],[1283288580000,-223.053],[1283288640000,-222.732],[1283288700000,-222.215],[1283288760000,-221.61],[1283288820000,-221.153],[1283288880000,-221.877],[1283288940000,-222.145],[1283289000000,-221.366],[1283289060000,-221.284],[1283289120000,-221.259],[1283289180000,-220.81],[1283289240000,-220.837],[1283289300000,-221.204],[1283289360000,-220.335],[1283289420000,-221.227],[1283289480000,-220.473],[1283289540000,-221.152],[1283289600000,-220.943],[1283289660000,-221.516],[1283289720000,-221.073],[1283289780000,-221.293],[1283289840000,-221.201],[1283289900000,-220.378],[1283289960000,-219.421],[1283290020000,-219.973],[1283290080000,-220.535],[1283290140000,-220.708],[1283290200000,-220.257],[1283290260000,-221.003],[1283290320000,-221.332],[1283290380000,-221.366],[1283290440000,-222.336],[1283290500000,-222.938],[1283290560000,-222.757],[1283290620000,-223.251],[1283290680000,-223.86],[1283290740000,-223.452],[1283290800000,-224],[1283290860000,-224.097],[1283290920000,-224.675],[1283290980000,-224.978],[1283291040000,-224.743],[1283291100000,-224.883],[1283291160000,-224.268],[1283291220000,-223.616],[1283291280000,-223.893],[1283291340000,-224.012],[1283291400000,-223.528],[1283291460000,-223.494],[1283291520000,-223.868],[1283291580000,-224.014],[1283291640000,-224.164],[1283291700000,-223.356],[1283291760000,-223.358],[1283291820000,-223.581],[1283291880000,-224.082],[1283291940000,-223.144],[1283292000000,-223.195],[1283292060000,-223.536],[1283292120000,-223.426],[1283292180000,-223.259],[1283292240000,-222.465],[1283292300000,-222.881],[1283292360000,-223.81],[1283292420000,-223.109],[1283292480000,-222.399],[1283292540000,-223.128],[1283292600000,-223.848],[1283292660000,-223.335],[1283292720000,-223.673],[1283292780000,-224.198],[1283292840000,-223.734],[1283292900000,-223.288],[1283292960000,-223.403],[1283293020000,-222.467],[1283293080000,-222.776],[1283293140000,-221.952],[1283293200000,-221.284],[1283293260000,-221.076],[1283293320000,-221.934],[1283293380000,-221.2],[1283293440000,-220.552],[1283293500000,-219.864],[1283293560000,-220.78],[1283293620000,-221.466],[1283293680000,-221.723],[1283293740000,-222.68],[1283293800000,-222.727],[1283293860000,-222.299],[1283293920000,-223.205],[1283293980000,-223.168],[1283294040000,-223.293],[1283294100000,-223.305],[1283294160000,-222.838],[1283294220000,-223.733],[1283294280000,-222.887],[1283294340000,-222.029],[1283294400000,-221.609],[1283294460000,-221.465],[1283294520000,-221.607],[1283294580000,-222.126],[1283294640000,-223.097],[1283294700000,-223.792],[1283294760000,-224.561],[1283294820000,-223.657],[1283294880000,-222.842],[1283294940000,-221.881],[1283295000000,-221.253],[1283295060000,-221.639],[1283295120000,-222.082],[1283295180000,-221.986],[1283295240000,-221.752],[1283295300000,-222.498],[1283295360000,-221.976],[1283295420000,-222.737],[1283295480000,-223.255],[1283295540000,-223.212],[1283295600000,-222.375],[1283295660000,-221.75],[1283295720000,-221.614],[1283295780000,-221.171],[1283295840000,-222.064],[1283295900000,-222.516],[1283295960000,-221.584],[1283296020000,-221.941],[1283296080000,-222.711],[1283296140000,-222.287],[1283296200000,-222.772],[1283296260000,-222.842],[1283296320000,-222.113],[1283296380000,-221.834],[1283296440000,-221.419],[1283296500000,-221.341],[1283296560000,-222.296],[1283296620000,-221.94],[1283296680000,-221.089],[1283296740000,-221.341],[1283296800000,-220.334],[1283296860000,-219.385],[1283296920000,-219.356],[1283296980000,-219.204],[1283297040000,-219.446],[1283297100000,-219.092],[1283297160000,-218.508],[1283297220000,-218.813],[1283297280000,-219.435],[1283297340000,-218.795],[1283297400000,-218.593],[1283297460000,-219.023],[1283297520000,-219.625],[1283297580000,-218.75],[1283297640000,-217.736],[1283297700000,-217.898],[1283297760000,-217.444],[1283297820000,-217.71],[1283297880000,-218.602],[1283297940000,-218.247],[1283298000000,-217.24],[1283298060000,-217.563],[1283298120000,-217.509],[1283298180000,-217.117],[1283298240000,-217.178],[1283298300000,-216.957],[1283298360000,-216.575],[1283298420000,-215.766],[1283298480000,-215.711],[1283298540000,-215.827],[1283298600000,-216.731],[1283298660000,-217.276],[1283298720000,-216.92],[1283298780000,-216.634],[1283298840000,-216.029],[1283298900000,-215.474],[1283298960000,-215.551],[1283299020000,-214.6],[1283299080000,-213.718],[1283299140000,-213.087],[1283299200000,-213.683],[1283299260000,-213.66],[1283299320000,-213.72],[1283299380000,-214.093],[1283299440000,-214.599],[1283299500000,-214.601],[1283299560000,-215.389],[1283299620000,-215.594],[1283299680000,-215.027],[1283299740000,-215.565],[1283299800000,-215.795],[1283299860000,-215.276],[1283299920000,-215.23],[1283299980000,-215.305],[1283300040000,-215.048],[1283300100000,-214.368],[1283300160000,-213.41],[1283300220000,-212.554],[1283300280000,-213.329],[1283300340000,-212.473],[1283300400000,-212.56],[1283300460000,-213.434],[1283300520000,-214.4],[1283300580000,-213.893],[1283300640000,-213.138],[1283300700000,-212.832],[1283300760000,-212.33],[1283300820000,-211.344],[1283300880000,-210.546],[1283300940000,-211.126],[1283301000000,-210.423],[1283301060000,-210.663],[1283301120000,-210.904],[1283301180000,-210.057],[1283301240000,-210.532],[1283301300000,-209.695],[1283301360000,-209.814],[1283301420000,-209.778],[1283301480000,-209.499],[1283301540000,-209.302],[1283301600000,-209.402],[1283301660000,-208.506],[1283301720000,-207.854],[1283301780000,-208.828],[1283301840000,-208.055],[1283301900000,-208.338],[1283301960000,-207.87],[1283302020000,-208.67],[1283302080000,-209.31],[1283302140000,-208.944],[1283302200000,-208.539],[1283302260000,-208.492],[1283302320000,-209.156],[1283302380000,-209.767],[1283302440000,-209.697],[1283302500000,-209.312],[1283302560000,-209.546],[1283302620000,-209.045],[1283302680000,-208.464],[1283302740000,-208.49],[1283302800000,-208.401],[1283302860000,-208.528],[1283302920000,-209.245],[1283302980000,-209.066],[1283303040000,-209.811],[1283303100000,-209.309],[1283303160000,-210.038],[1283303220000,-209.689],[1283303280000,-209.333],[1283303340000,-208.703],[1283303400000,-209.126],[1283303460000,-208.648],[1283303520000,-208.137],[1283303580000,-208.937],[1283303640000,-208.541],[1283303700000,-208.603],[1283303760000,-209.496],[1283303820000,-208.973],[1283303880000,-208.243],[1283303940000,-208.905],[1283304000000,-208.787],[1283304060000,-207.829],[1283304120000,-207.483],[1283304180000,-206.693],[1283304240000,-206.549],[1283304300000,-205.794],[1283304360000,-205.696],[1283304420000,-206.67],[1283304480000,-205.89],[1283304540000,-206.814],[1283304600000,-206.598],[1283304660000,-206.94],[1283304720000,-206.691],[1283304780000,-206.287],[1283304840000,-205.963],[1283304900000,-205.977],[1283304960000,-205.407],[1283305020000,-205.303],[1283305080000,-204.399],[1283305140000,-205.112],[1283305200000,-205.302],[1283305260000,-204.78],[1283305320000,-205.602],[1283305380000,-206.511],[1283305440000,-205.54],[1283305500000,-205.771],[1283305560000,-205.981],[1283305620000,-206.395],[1283305680000,-205.704],[1283305740000,-206.352],[1283305800000,-206.845],[1283305860000,-206.313],[1283305920000,-205.639],[1283305980000,-204.788],[1283306040000,-205.676],[1283306100000,-205.629],[1283306160000,-206.571],[1283306220000,-205.662],[1283306280000,-204.648],[1283306340000,-205.446],[1283306400000,-205.413],[1283306460000,-204.725],[1283306520000,-205.313],[1283306580000,-205.9],[1283306640000,-205.64],[1283306700000,-205.019],[1283306760000,-204.941],[1283306820000,-204.642],[1283306880000,-204.976],[1283306940000,-205.829],[1283307000000,-205.233],[1283307060000,-204.805],[1283307120000,-204.611],[1283307180000,-205.481],[1283307240000,-205.516],[1283307300000,-206.22],[1283307360000,-205.435],[1283307420000,-205.461],[1283307480000,-206.385],[1283307540000,-205.933],[1283307600000,-205.752],[1283307660000,-205.142],[1283307720000,-205.922],[1283307780000,-206.35],[1283307840000,-205.639],[1283307900000,-205.777],[1283307960000,-205.933],[1283308020000,-205.355],[1283308080000,-205.414],[1283308140000,-204.596],[1283308200000,-203.701],[1283308260000,-203.474],[1283308320000,-204.161],[1283308380000,-203.342],[1283308440000,-203.895],[1283308500000,-203.31],[1283308560000,-202.44],[1283308620000,-201.599],[1283308680000,-201.834],[1283308740000,-201.737],[1283308800000,-201.022],[1283308860000,-200.056],[1283308920000,-199.702],[1283308980000,-200.196],[1283309040000,-200.507],[1283309100000,-201.366],[1283309160000,-201.45],[1283309220000,-202.26],[1283309280000,-201.89],[1283309340000,-202.866],[1283309400000,-203.279],[1283309460000,-202.844],[1283309520000,-203.599],[1283309580000,-203.651],[1283309640000,-202.914],[1283309700000,-202.302],[1283309760000,-202.153],[1283309820000,-201.163],[1283309880000,-202.121],[1283309940000,-201.199],[1283310000000,-201.272],[1283310060000,-200.529],[1283310120000,-201.244],[1283310180000,-200.704],[1283310240000,-201.256],[1283310300000,-201.722],[1283310360000,-201.654],[1283310420000,-201.638],[1283310480000,-202.364],[1283310540000,-201.997],[1283310600000,-201.891],[1283310660000,-201.5],[1283310720000,-200.7],[1283310780000,-201.113],[1283310840000,-201.967],[1283310900000,-200.967],[1283310960000,-201.468],[1283311020000,-201.067],[1283311080000,-201.558],[1283311140000,-201.261],[1283311200000,-200.563],[1283311260000,-200.149],[1283311320000,-200.043],[1283311380000,-199.066],[1283311440000,-198.364],[1283311500000,-197.375],[1283311560000,-198.003],[1283311620000,-197.4],[1283311680000,-198.088],[1283311740000,-199.018],[1283311800000,-199.088],[1283311860000,-198.676],[1283311920000,-198.366],[1283311980000,-197.393],[1283312040000,-197.903],[1283312100000,-198.32],[1283312160000,-198.318],[1283312220000,-197.829],[1283312280000,-196.978],[1283312340000,-196.448],[1283312400000,-197.161],[1283312460000,-197.833],[1283312520000,-197.155],[1283312580000,-196.3],[1283312640000,-197.115],[1283312700000,-197.643],[1283312760000,-197.857],[1283312820000,-198.733],[1283312880000,-198.333],[1283312940000,-197.849],[1283313000000,-196.989],[1283313060000,-197.538],[1283313120000,-196.601],[1283313180000,-196.322],[1283313240000,-196.051],[1283313300000,-195.816],[1283313360000,-195.126],[1283313420000,-195.934],[1283313480000,-195.199],[1283313540000,-195.344],[1283313600000,-194.763],[1283313660000,-194.697],[1283313720000,-194.219],[1283313780000,-193.6],[1283313840000,-192.923],[1283313900000,-192.337],[1283313960000,-191.415],[1283314020000,-192.098],[1283314080000,-191.717],[1283314140000,-191.905],[1283314200000,-191.267],[1283314260000,-192.227],[1283314320000,-192.665],[1283314380000,-193.286],[1283314440000,-194.18],[1283314500000,-195.148],[1283314560000,-195.583],[1283314620000,-195.974],[1283314680000,-195.158],[1283314740000,-195.588],[1283314800000,-195.856],[1283314860000,-195.71],[1283314920000,-195.837],[1283314980000,-195.523],[1283315040000,-195.893],[1283315100000,-196.231],[1283315160000,-196.485],[1283315220000,-196.608],[1283315280000,-196.613],[1283315340000,-195.9],[1283315400000,-195.679],[1283315460000,-196.353],[1283315520000,-196.706],[1283315580000,-196.001],[1283315640000,-196.775],[1283315700000,-196.312],[1283315760000,-196.989],[1283315820000,-196.437],[1283315880000,-196.605],[1283315940000,-195.593],[1283316000000,-194.733],[1283316060000,-194.156],[1283316120000,-194.861],[1283316180000,-195.719],[1283316240000,-195.702],[1283316300000,-196.648],[1283316360000,-196.508],[1283316420000,-196.127],[1283316480000,-195.938],[1283316540000,-195.882],[1283316600000,-196.017],[1283316660000,-196.527],[1283316720000,-195.752],[1283316780000,-195.113],[1283316840000,-194.464],[1283316900000,-193.684],[1283316960000,-192.788],[1283317020000,-193.389],[1283317080000,-192.866],[1283317140000,-192.238],[1283317200000,-191.405],[1283317260000,-192.236],[1283317320000,-191.657],[1283317380000,-191.534],[1283317440000,-190.994],[1283317500000,-191.264],[1283317560000,-190.942],[1283317620000,-190.353],[1283317680000,-191.002],[1283317740000,-191.006],[1283317800000,-190.861],[1283317860000,-190.598],[1283317920000,-189.778],[1283317980000,-190.526],[1283318040000,-190.684],[1283318100000,-191.581],[1283318160000,-191.638],[1283318220000,-191.417],[1283318280000,-191.195],[1283318340000,-190.797],[1283318400000,-189.785],[1283318460000,-189.423],[1283318520000,-188.954],[1283318580000,-189.586],[1283318640000,-188.861],[1283318700000,-188.066],[1283318760000,-187.088],[1283318820000,-187.692],[1283318880000,-188.154],[1283318940000,-188.114],[1283319000000,-187.384],[1283319060000,-187.59],[1283319120000,-188.499],[1283319180000,-188.334],[1283319240000,-188.385],[1283319300000,-188.673],[1283319360000,-187.98],[1283319420000,-187.416],[1283319480000,-188.108],[1283319540000,-188.748],[1283319600000,-188.581],[1283319660000,-189.217],[1283319720000,-189.046],[1283319780000,-188.529],[1283319840000,-188.322],[1283319900000,-188.665],[1283319960000,-187.908],[1283320020000,-187.712],[1283320080000,-187.139],[1283320140000,-187.778],[1283320200000,-186.923],[1283320260000,-187.622],[1283320320000,-188.387],[1283320380000,-187.781],[1283320440000,-186.92],[1283320500000,-186.301],[1283320560000,-186.182],[1283320620000,-186.425],[1283320680000,-187.167],[1283320740000,-188.082],[1283320800000,-188.903],[1283320860000,-188.521],[1283320920000,-188.137],[1283320980000,-187.89],[1283321040000,-186.972],[1283321100000,-187.099],[1283321160000,-188.067],[1283321220000,-188.986],[1283321280000,-189.864],[1283321340000,-190.544],[1283321400000,-190.28],[1283321460000,-190.403],[1283321520000,-189.874],[1283321580000,-189.24],[1283321640000,-189.533],[1283321700000,-190.345],[1283321760000,-190.057],[1283321820000,-190.822],[1283321880000,-190.328],[1283321940000,-189.399],[1283322000000,-190.335],[1283322060000,-190.258],[1283322120000,-189.584],[1283322180000,-189.635],[1283322240000,-188.962],[1283322300000,-188.047],[1283322360000,-188.03],[1283322420000,-187.368],[1283322480000,-186.577],[1283322540000,-186.329],[1283322600000,-186.651],[1283322660000,-187.007],[1283322720000,-187.612],[1283322780000,-186.875],[1283322840000,-187.214],[1283322900000,-187.017],[1283322960000,-186.839],[1283323020000,-186.431],[1283323080000,-186.296],[1283323140000,-185.629],[1283323200000,-185.787],[1283323260000,-185.818],[1283323320000,-185.387],[1283323380000,-186.108],[1283323440000,-186.274],[1283323500000,-186.276],[1283323560000,-185.94],[1283323620000,-186.085],[1283323680000,-186.528],[1283323740000,-186.602],[1283323800000,-186.013],[1283323860000,-186.26],[1283323920000,-185.782],[1283323980000,-185.379],[1283324040000,-185.68],[1283324100000,-185.664],[1283324160000,-185.066],[1283324220000,-184.603],[1283324280000,-184.61],[1283324340000,-184.969],[1283324400000,-185.251],[1283324460000,-185.217],[1283324520000,-184.925],[1283324580000,-184.806],[1283324640000,-185.084],[1283324700000,-184.69],[1283324760000,-185.211],[1283324820000,-185.146],[1283324880000,-184.443],[1283324940000,-184.265],[1283325000000,-184.918],[1283325060000,-185.053],[1283325120000,-184.207],[1283325180000,-184.852],[1283325240000,-185.608],[1283325300000,-185.18],[1283325360000,-185.709],[1283325420000,-185.371],[1283325480000,-185.707],[1283325540000,-184.848],[1283325600000,-184.024],[1283325660000,-183.482],[1283325720000,-183.737],[1283325780000,-182.784],[1283325840000,-182.625],[1283325900000,-183.308],[1283325960000,-182.825],[1283326020000,-181.994],[1283326080000,-181.207],[1283326140000,-181.544],[1283326200000,-181.691],[1283326260000,-182.12],[1283326320000,-181.489],[1283326380000,-180.51],[1283326440000,-180.194],[1283326500000,-181.124],[1283326560000,-181.761],[1283326620000,-180.9],[1283326680000,-181.679],[1283326740000,-181.657],[1283326800000,-180.813],[1283326860000,-180.435],[1283326920000,-181.297],[1283326980000,-181.985],[1283327040000,-182.051],[1283327100000,-182.205],[1283327160000,-182.651],[1283327220000,-182.138],[1283327280000,-182.306],[1283327340000,-181.904],[1283327400000,-181.932],[1283327460000,-181.44],[1283327520000,-181.181],[1283327580000,-180.372],[1283327640000,-179.865],[1283327700000,-180.586],[1283327760000,-180.814],[1283327820000,-179.999],[1283327880000,-179.369],[1283327940000,-179.496],[1283328000000,-179.503],[1283328060000,-180.298],[1283328120000,-179.545],[1283328180000,-179.605],[1283328240000,-179.597],[1283328300000,-180.264],[1283328360000,-181.044],[1283328420000,-180.669],[1283328480000,-181.616],[1283328540000,-181.809],[1283328600000,-181.438],[1283328660000,-182.184],[1283328720000,-181.177],[1283328780000,-180.583],[1283328840000,-179.748],[1283328900000,-179.807],[1283328960000,-179.338],[1283329020000,-180.309],[1283329080000,-180.33],[1283329140000,-181.072],[1283329200000,-180.113],[1283329260000,-179.653],[1283329320000,-179.822],[1283329380000,-180.645],[1283329440000,-179.776],[1283329500000,-178.781],[1283329560000,-178.405],[1283329620000,-178.445],[1283329680000,-178.056],[1283329740000,-178.065],[1283329800000,-178.185],[1283329860000,-177.708],[1283329920000,-177.915],[1283329980000,-178.429],[1283330040000,-178.832],[1283330100000,-179.323],[1283330160000,-179.098],[1283330220000,-179.878],[1283330280000,-180.514],[1283330340000,-180.327],[1283330400000,-179.733],[1283330460000,-179.437],[1283330520000,-178.608],[1283330580000,-178.767],[1283330640000,-178.311],[1283330700000,-178.536],[1283330760000,-178.5],[1283330820000,-178.257],[1283330880000,-178.071],[1283330940000,-178.252],[1283331000000,-178.33],[1283331060000,-177.385],[1283331120000,-176.906],[1283331180000,-176.409],[1283331240000,-175.984],[1283331300000,-176.352],[1283331360000,-177.288],[1283331420000,-178.205],[1283331480000,-178.025],[1283331540000,-178.203],[1283331600000,-177.211],[1283331660000,-176.553],[1283331720000,-176.069],[1283331780000,-176.089],[1283331840000,-176.917],[1283331900000,-176.605],[1283331960000,-176.434],[1283332020000,-176.933],[1283332080000,-176.499],[1283332140000,-176.201],[1283332200000,-176.576],[1283332260000,-176.48],[1283332320000,-175.479],[1283332380000,-174.78],[1283332440000,-174.177],[1283332500000,-173.729],[1283332560000,-174.652],[1283332620000,-174.67],[1283332680000,-173.818],[1283332740000,-173.94],[1283332800000,-174.163],[1283332860000,-173.258],[1283332920000,-173.585],[1283332980000,-173.706],[1283333040000,-174.293],[1283333100000,-174.621],[1283333160000,-173.838],[1283333220000,-173.636],[1283333280000,-172.913],[1283333340000,-172.328],[1283333400000,-172.983],[1283333460000,-172.571],[1283333520000,-173.289],[1283333580000,-172.448],[1283333640000,-172.179],[1283333700000,-172.072],[1283333760000,-171.789],[1283333820000,-172.4],[1283333880000,-172.255],[1283333940000,-172.964],[1283334000000,-172.299],[1283334060000,-171.629],[1283334120000,-171.744],[1283334180000,-171.956],[1283334240000,-172.877],[1283334300000,-173.853],[1283334360000,-174.053],[1283334420000,-173.906],[1283334480000,-173.227],[1283334540000,-173.243],[1283334600000,-173.642],[1283334660000,-173.937],[1283334720000,-174.282],[1283334780000,-174.556],[1283334840000,-173.581],[1283334900000,-173.037],[1283334960000,-172.267],[1283335020000,-171.268],[1283335080000,-170.941],[1283335140000,-171.33],[1283335200000,-170.799],[1283335260000,-171.553],[1283335320000,-171.365],[1283335380000,-172.145],[1283335440000,-171.687],[1283335500000,-171.614],[1283335560000,-171.05],[1283335620000,-171.947],[1283335680000,-172.008],[1283335740000,-172.779],[1283335800000,-173.176],[1283335860000,-173.959],[1283335920000,-174.221],[1283335980000,-174.457],[1283336040000,-173.682],[1283336100000,-174.454],[1283336160000,-174.754],[1283336220000,-173.75],[1283336280000,-174.347],[1283336340000,-174.881],[1283336400000,-174.028],[1283336460000,-173.775],[1283336520000,-174.187],[1283336580000,-174.328],[1283336640000,-173.611],[1283336700000,-174.438],[1283336760000,-173.841],[1283336820000,-173.83],[1283336880000,-173.525],[1283336940000,-173.448],[1283337000000,-172.53],[1283337060000,-173.054],[1283337120000,-173.868],[1283337180000,-174.367],[1283337240000,-174.606],[1283337300000,-174.035],[1283337360000,-173.546],[1283337420000,-173.689],[1283337480000,-174.073],[1283337540000,-173.845],[1283337600000,-174.693],[1283337660000,-173.879],[1283337720000,-173.929],[1283337780000,-174.861],[1283337840000,-174.861],[1283337900000,-174.859],[1283337960000,-174.025],[1283338020000,-173.165],[1283338080000,-173.408],[1283338140000,-173.015],[1283338200000,-173.185],[1283338260000,-173.706],[1283338320000,-174.248],[1283338380000,-173.631],[1283338440000,-172.836],[1283338500000,-173.762],[1283338560000,-174.533],[1283338620000,-174.775],[1283338680000,-174.257],[1283338740000,-174.009],[1283338800000,-174.833],[1283338860000,-175.293],[1283338920000,-175.015],[1283338980000,-175.209],[1283339040000,-174.92],[1283339100000,-175.258],[1283339160000,-175.333],[1283339220000,-175.578],[1283339280000,-176.374],[1283339340000,-176.404],[1283339400000,-177.148],[1283339460000,-176.356],[1283339520000,-176.353],[1283339580000,-177.277],[1283339640000,-176.892],[1283339700000,-176.968],[1283339760000,-176.41],[1283339820000,-177.273],[1283339880000,-178.059],[1283339940000,-178.482],[1283340000000,-178.352],[1283340060000,-178.384],[1283340120000,-178.791],[1283340180000,-177.858],[1283340240000,-177.202],[1283340300000,-177.337],[1283340360000,-177.77],[1283340420000,-178.294],[1283340480000,-178.015],[1283340540000,-178.311],[1283340600000,-177.328],[1283340660000,-178.092],[1283340720000,-177.205],[1283340780000,-176.752],[1283340840000,-176.206],[1283340900000,-176.286],[1283340960000,-177.061],[1283341020000,-177.914],[1283341080000,-178.266],[1283341140000,-178.552],[1283341200000,-177.774],[1283341260000,-178.709],[1283341320000,-177.934],[1283341380000,-178.333],[1283341440000,-178.518],[1283341500000,-178.594],[1283341560000,-178.617],[1283341620000,-178.887],[1283341680000,-178.912],[1283341740000,-179.471],[1283341800000,-179.728],[1283341860000,-180.449],[1283341920000,-179.86],[1283341980000,-179.015],[1283342040000,-178.08],[1283342100000,-178.838],[1283342160000,-179.341],[1283342220000,-180.257],[1283342280000,-179.859],[1283342340000,-180.679],[1283342400000,-180.33],[1283342460000,-180.924],[1283342520000,-181.211],[1283342580000,-180.49],[1283342640000,-181.169],[1283342700000,-182.083],[1283342760000,-182.205],[1283342820000,-182.536],[1283342880000,-182.817],[1283342940000,-183.191],[1283343000000,-182.356],[1283343060000,-182.244],[1283343120000,-181.426],[1283343180000,-181.952],[1283343240000,-181.62],[1283343300000,-181.747],[1283343360000,-182.043],[1283343420000,-182.721],[1283343480000,-181.844],[1283343540000,-181.097],[1283343600000,-181.451],[1283343660000,-181.655],[1283343720000,-180.696],[1283343780000,-181.649],[1283343840000,-181.509],[1283343900000,-181.921],[1283343960000,-182.08],[1283344020000,-181.471],[1283344080000,-181.7],[1283344140000,-182.515],[1283344200000,-183.037],[1283344260000,-182.909],[1283344320000,-183.649],[1283344380000,-184.194],[1283344440000,-185.111],[1283344500000,-186.026],[1283344560000,-185.625],[1283344620000,-185.926],[1283344680000,-186.584],[1283344740000,-187.309],[1283344800000,-186.666],[1283344860000,-187.627],[1283344920000,-186.688],[1283344980000,-187.379],[1283345040000,-186.942],[1283345100000,-186.343],[1283345160000,-186.291],[1283345220000,-185.795],[1283345280000,-185.197],[1283345340000,-186.052],[1283345400000,-186.916],[1283345460000,-187.767],[1283345520000,-188.729],[1283345580000,-188.015],[1283345640000,-188.604],[1283345700000,-187.7],[1283345760000,-187.831],[1283345820000,-188.65],[1283345880000,-187.715],[1283345940000,-188.125],[1283346000000,-188.289],[1283346060000,-187.912],[1283346120000,-187.202],[1283346180000,-187.89],[1283346240000,-188.768],[1283346300000,-188.664],[1283346360000,-188.074],[1283346420000,-188.852],[1283346480000,-188.197],[1283346540000,-187.213],[1283346600000,-186.381],[1283346660000,-186.415],[1283346720000,-186.405],[1283346780000,-185.806],[1283346840000,-186.437],[1283346900000,-186.591],[1283346960000,-187.484],[1283347020000,-187.527],[1283347080000,-187.715],[1283347140000,-188.244],[1283347200000,-188.12],[1283347260000,-188.352],[1283347320000,-188.978],[1283347380000,-189.086],[1283347440000,-189.086],[1283347500000,-188.071],[1283347560000,-188.133],[1283347620000,-188.132],[1283347680000,-188.281],[1283347740000,-188.753],[1283347800000,-188.022],[1283347860000,-188.943],[1283347920000,-188.308],[1283347980000,-188.747],[1283348040000,-188.845],[1283348100000,-187.904],[1283348160000,-188.311],[1283348220000,-187.801],[1283348280000,-186.98],[1283348340000,-186.13],[1283348400000,-186.044],[1283348460000,-186.057],[1283348520000,-185.264],[1283348580000,-184.756],[1283348640000,-185.251],[1283348700000,-185.41],[1283348760000,-184.691],[1283348820000,-184.22],[1283348880000,-183.785],[1283348940000,-183.206],[1283349000000,-183.075],[1283349060000,-183.521],[1283349120000,-183.034],[1283349180000,-183.832],[1283349240000,-184.036],[1283349300000,-183.583],[1283349360000,-184.184],[1283349420000,-183.269],[1283349480000,-184.208],[1283349540000,-183.684],[1283349600000,-183.629],[1283349660000,-184.349],[1283349720000,-183.597],[1283349780000,-184.525],[1283349840000,-184.496],[1283349900000,-184.171],[1283349960000,-184.896],[1283350020000,-184.367],[1283350080000,-183.554],[1283350140000,-183.467],[1283350200000,-184.339],[1283350260000,-183.476],[1283350320000,-183.043],[1283350380000,-183.734],[1283350440000,-184.071],[1283350500000,-184.223],[1283350560000,-183.784],[1283350620000,-183.034],[1283350680000,-182.719],[1283350740000,-182.28],[1283350800000,-182.769],[1283350860000,-183.495],[1283350920000,-184.298],[1283350980000,-183.92],[1283351040000,-183.92],[1283351100000,-183.672],[1283351160000,-183.39],[1283351220000,-182.932],[1283351280000,-183.728],[1283351340000,-183.965],[1283351400000,-184.361],[1283351460000,-184.404],[1283351520000,-184.213],[1283351580000,-183.599],[1283351640000,-183.167],[1283351700000,-182.577],[1283351760000,-182.523],[1283351820000,-181.794],[1283351880000,-181.147],[1283351940000,-180.96],[1283352000000,-181.783],[1283352060000,-181.057],[1283352120000,-181.094],[1283352180000,-181.867],[1283352240000,-181.36],[1283352300000,-182.211],[1283352360000,-182.629],[1283352420000,-183.043],[1283352480000,-183.159],[1283352540000,-182.422],[1283352600000,-182.131],[1283352660000,-182.645],[1283352720000,-183.301],[1283352780000,-183.862],[1283352840000,-184.661],[1283352900000,-184.807],[1283352960000,-183.998],[1283353020000,-183.716],[1283353080000,-184.035],[1283353140000,-184.505],[1283353200000,-184.192],[1283353260000,-184.505],[1283353320000,-184.468],[1283353380000,-184.86],[1283353440000,-184.719],[1283353500000,-183.904],[1283353560000,-184.753],[1283353620000,-183.751],[1283353680000,-184.179],[1283353740000,-184.217],[1283353800000,-183.796],[1283353860000,-184.476],[1283353920000,-185.066],[1283353980000,-185.104],[1283354040000,-184.371],[1283354100000,-184.138],[1283354160000,-183.306],[1283354220000,-184.027],[1283354280000,-184.09],[1283354340000,-183.783],[1283354400000,-183.726],[1283354460000,-184.639],[1283354520000,-184.756],[1283354580000,-185.495],[1283354640000,-185.42],[1283354700000,-185.96],[1283354760000,-186.412],[1283354820000,-186.403],[1283354880000,-186.086],[1283354940000,-186.846],[1283355000000,-187.535],[1283355060000,-187.308],[1283355120000,-186.672],[1283355180000,-186.376],[1283355240000,-186.666],[1283355300000,-187.211],[1283355360000,-187.184],[1283355420000,-186.516],[1283355480000,-185.825],[1283355540000,-185.604],[1283355600000,-186.306],[1283355660000,-185.383],[1283355720000,-185.178],[1283355780000,-184.4],[1283355840000,-185.048],[1283355900000,-185.991],[1283355960000,-186.045],[1283356020000,-185.415],[1283356080000,-185.355],[1283356140000,-185.15],[1283356200000,-184.565],[1283356260000,-185.185],[1283356320000,-185.044],[1283356380000,-184.737],[1283356440000,-185.149],[1283356500000,-184.126],[1283356560000,-185.059],[1283356620000,-185.432],[1283356680000,-185.387],[1283356740000,-184.688],[1283356800000,-184.539],[1283356860000,-185.079],[1283356920000,-185.535],[1283356980000,-185.986],[1283357040000,-186.59],[1283357100000,-187.393],[1283357160000,-188.181],[1283357220000,-187.46],[1283357280000,-188.104],[1283357340000,-188.842],[1283357400000,-188.714],[1283357460000,-189.285],[1283357520000,-189.236],[1283357580000,-189.751],[1283357640000,-190.327],[1283357700000,-189.401],[1283357760000,-188.666],[1283357820000,-188.427],[1283357880000,-187.499],[1283357940000,-188.087],[1283358000000,-188.582],[1283358060000,-188.618],[1283358120000,-189.315],[1283358180000,-188.814],[1283358240000,-189.07],[1283358300000,-188.904],[1283358360000,-188.429],[1283358420000,-188.024],[1283358480000,-188.435],[1283358540000,-189.004],[1283358600000,-189.363],[1283358660000,-188.629],[1283358720000,-188.34],[1283358780000,-187.912],[1283358840000,-187.354],[1283358900000,-187.462],[1283358960000,-186.634],[1283359020000,-186.051],[1283359080000,-185.856],[1283359140000,-185.416],[1283359200000,-184.856],[1283359260000,-184.316],[1283359320000,-183.316],[1283359380000,-184.037],[1283359440000,-185.001],[1283359500000,-184.608],[1283359560000,-184.659],[1283359620000,-184.776],[1283359680000,-185.009],[1283359740000,-185.095],[1283359800000,-185.784],[1283359860000,-185.963],[1283359920000,-186.743],[1283359980000,-187.01],[1283360040000,-187.834],[1283360100000,-187.116],[1283360160000,-186.904],[1283360220000,-186.438],[1283360280000,-185.478],[1283360340000,-184.594],[1283360400000,-184.679],[1283360460000,-183.946],[1283360520000,-184.844],[1283360580000,-185.671],[1283360640000,-185.16],[1283360700000,-184.322],[1283360760000,-183.966],[1283360820000,-183.77],[1283360880000,-184.298],[1283360940000,-184.931],[1283361000000,-185.737],[1283361060000,-185.656],[1283361120000,-184.901],[1283361180000,-184.208],[1283361240000,-183.674],[1283361300000,-183.432],[1283361360000,-183.644],[1283361420000,-183.319],[1283361480000,-182.348],[1283361540000,-182.675],[1283361600000,-181.734],[1283361660000,-180.861],[1283361720000,-180.022],[1283361780000,-179.955],[1283361840000,-179.62],[1283361900000,-178.715],[1283361960000,-177.867],[1283362020000,-178.783],[1283362080000,-179.409],[1283362140000,-178.631],[1283362200000,-178.627],[1283362260000,-179.257],[1283362320000,-180.056],[1283362380000,-179.097],[1283362440000,-178.824],[1283362500000,-178.096],[1283362560000,-177.729],[1283362620000,-177.645],[1283362680000,-177.011],[1283362740000,-177.565],[1283362800000,-178.359],[1283362860000,-178.605],[1283362920000,-178.125],[1283362980000,-177.144],[1283363040000,-177.591],[1283363100000,-176.738],[1283363160000,-176.463],[1283363220000,-176.888],[1283363280000,-177.797],[1283363340000,-177.575],[1283363400000,-178.025],[1283363460000,-177.569],[1283363520000,-178.474],[1283363580000,-178.428],[1283363640000,-178.397],[1283363700000,-178.56],[1283363760000,-178.274],[1283363820000,-178.589],[1283363880000,-179.336],[1283363940000,-179.102],[1283364000000,-179.125],[1283364060000,-178.294],[1283364120000,-178.433],[1283364180000,-178.43],[1283364240000,-179.2],[1283364300000,-179.469],[1283364360000,-179.999],[1283364420000,-180.65],[1283364480000,-180.065],[1283364540000,-179.944],[1283364600000,-179.857],[1283364660000,-179.287],[1283364720000,-179.263],[1283364780000,-179.672],[1283364840000,-179.139],[1283364900000,-178.194],[1283364960000,-177.189],[1283365020000,-176.915],[1283365080000,-177.118],[1283365140000,-176.682],[1283365200000,-177.054],[1283365260000,-176.907],[1283365320000,-176.824],[1283365380000,-176.252],[1283365440000,-176.176],[1283365500000,-176.902],[1283365560000,-176.088],[1283365620000,-175.423],[1283365680000,-175.819],[1283365740000,-176.156],[1283365800000,-175.159],[1283365860000,-175.105],[1283365920000,-174.685],[1283365980000,-174.165],[1283366040000,-175.132],[1283366100000,-175.121],[1283366160000,-175.239],[1283366220000,-174.912],[1283366280000,-175.753],[1283366340000,-176.111],[1283366400000,-176.164],[1283366460000,-176.972],[1283366520000,-177.315],[1283366580000,-177.575],[1283366640000,-177.34],[1283366700000,-177.971],[1283366760000,-178.257],[1283366820000,-178.04],[1283366880000,-178.326],[1283366940000,-177.764],[1283367000000,-177.541],[1283367060000,-178.378],[1283367120000,-178.395],[1283367180000,-178.726],[1283367240000,-178.936],[1283367300000,-178.63],[1283367360000,-179.101],[1283367420000,-179.702],[1283367480000,-179.055],[1283367540000,-179.56],[1283367600000,-178.914],[1283367660000,-179.639],[1283367720000,-179.667],[1283367780000,-178.933],[1283367840000,-179.476],[1283367900000,-178.857],[1283367960000,-178.685],[1283368020000,-177.867],[1283368080000,-178.819],[1283368140000,-178.833],[1283368200000,-178.463],[1283368260000,-179.16],[1283368320000,-179.076],[1283368380000,-178.941],[1283368440000,-179.811],[1283368500000,-178.949],[1283368560000,-178.925],[1283368620000,-178.351],[1283368680000,-178.773],[1283368740000,-178.024],[1283368800000,-178.377],[1283368860000,-179.163],[1283368920000,-179.059],[1283368980000,-179.325],[1283369040000,-179.804],[1283369100000,-179.719],[1283369160000,-180.335],[1283369220000,-179.843],[1283369280000,-178.918],[1283369340000,-178.707],[1283369400000,-178.484],[1283369460000,-179.419],[1283369520000,-178.641],[1283369580000,-177.944],[1283369640000,-177.277],[1283369700000,-177.027],[1283369760000,-177.176],[1283369820000,-177.021],[1283369880000,-177.112],[1283369940000,-177.395],[1283370000000,-178.029],[1283370060000,-178.63],[1283370120000,-179.078],[1283370180000,-178.084],[1283370240000,-177.648],[1283370300000,-176.639],[1283370360000,-176.883],[1283370420000,-177.122],[1283370480000,-177.628],[1283370540000,-177.996],[1283370600000,-177.244],[1283370660000,-177.822],[1283370720000,-178.764],[1283370780000,-177.953],[1283370840000,-177.745],[1283370900000,-178.33],[1283370960000,-178.554],[1283371020000,-179.267],[1283371080000,-179.024],[1283371140000,-179.861],[1283371200000,-179.727],[1283371260000,-180.665],[1283371320000,-180.618],[1283371380000,-179.928],[1283371440000,-179.476],[1283371500000,-179.788],[1283371560000,-179.971],[1283371620000,-179.104],[1283371680000,-178.115],[1283371740000,-178.761],[1283371800000,-178.79],[1283371860000,-178.774],[1283371920000,-179.303],[1283371980000,-180.244],[1283372040000,-179.865],[1283372100000,-179.547],[1283372160000,-179.815],[1283372220000,-179.94],[1283372280000,-180.876],[1283372340000,-181.555],[1283372400000,-180.992],[1283372460000,-180.058],[1283372520000,-180.11],[1283372580000,-179.538],[1283372640000,-180.291],[1283372700000,-180.188],[1283372760000,-179.327],[1283372820000,-179.92],[1283372880000,-180.554],[1283372940000,-181.235],[1283373000000,-181.237],[1283373060000,-180.454],[1283373120000,-179.63],[1283373180000,-179.577],[1283373240000,-179.819],[1283373300000,-179.705],[1283373360000,-179.588],[1283373420000,-178.786],[1283373480000,-178.091],[1283373540000,-177.17],[1283373600000,-177.072],[1283373660000,-176.428],[1283373720000,-176.189],[1283373780000,-175.203],[1283373840000,-174.846],[1283373900000,-174.481],[1283373960000,-174.409],[1283374020000,-173.491],[1283374080000,-173.672],[1283374140000,-174.045],[1283374200000,-173.536],[1283374260000,-173.096],[1283374320000,-172.096],[1283374380000,-172.338],[1283374440000,-172.156],[1283374500000,-173.098],[1283374560000,-173.083],[1283374620000,-173.652],[1283374680000,-172.82],[1283374740000,-171.959],[1283374800000,-171.654],[1283374860000,-171.794],[1283374920000,-172.184],[1283374980000,-171.264],[1283375040000,-172.083],[1283375100000,-172.76],[1283375160000,-172.2],[1283375220000,-171.929],[1283375280000,-171.696],[1283375340000,-170.92],[1283375400000,-170.165],[1283375460000,-169.535],[1283375520000,-170.053],[1283375580000,-169.951],[1283375640000,-169.982],[1283375700000,-170.437],[1283375760000,-169.967],[1283375820000,-170.257],[1283375880000,-169.333],[1283375940000,-169.659],[1283376000000,-170.344],[1283376060000,-170.295],[1283376120000,-170.933],[1283376180000,-171.635],[1283376240000,-171.545],[1283376300000,-171.709],[1283376360000,-171.344],[1283376420000,-170.601],[1283376480000,-170.231],[1283376540000,-171.193],[1283376600000,-170.892],[1283376660000,-170.198],[1283376720000,-171.154],[1283376780000,-172.007],[1283376840000,-171.909],[1283376900000,-171.372],[1283376960000,-171.523],[1283377020000,-172.257],[1283377080000,-172.569],[1283377140000,-173.447],[1283377200000,-172.538],[1283377260000,-172.141],[1283377320000,-171.409],[1283377380000,-171.241],[1283377440000,-170.861],[1283377500000,-171.572],[1283377560000,-172.481],[1283377620000,-172.044],[1283377680000,-172.857],[1283377740000,-173.607],[1283377800000,-173.388],[1283377860000,-172.747],[1283377920000,-171.884],[1283377980000,-171.411],[1283378040000,-170.661],[1283378100000,-170.414],[1283378160000,-170.674],[1283378220000,-169.793],[1283378280000,-170.569],[1283378340000,-170.759],[1283378400000,-170.893],[1283378460000,-170.701],[1283378520000,-171.441],[1283378580000,-171.27],[1283378640000,-171.076],[1283378700000,-171.357],[1283378760000,-170.808],[1283378820000,-170.394],[1283378880000,-170.221],[1283378940000,-170.81],[1283379000000,-170.628],[1283379060000,-170.991],[1283379120000,-170.11],[1283379180000,-170.625],[1283379240000,-169.879],[1283379300000,-169.995],[1283379360000,-169.988],[1283379420000,-170.748],[1283379480000,-171.591],[1283379540000,-170.669],[1283379600000,-169.854],[1283379660000,-169.988],[1283379720000,-170.659],[1283379780000,-171.13],[1283379840000,-171.869],[1283379900000,-171.298],[1283379960000,-170.921],[1283380020000,-171.632],[1283380080000,-172.331],[1283380140000,-173.134],[1283380200000,-172.506],[1283380260000,-173.432],[1283380320000,-173.852],[1283380380000,-174.059],[1283380440000,-173.595],[1283380500000,-173.776],[1283380560000,-173.386],[1283380620000,-174.185],[1283380680000,-173.947],[1283380740000,-174.199],[1283380800000,-173.205],[1283380860000,-172.61],[1283380920000,-172.669],[1283380980000,-172.168],[1283381040000,-171.69],[1283381100000,-172.323],[1283381160000,-171.601],[1283381220000,-170.912],[1283381280000,-171.571],[1283381340000,-171.461],[1283381400000,-170.995],[1283381460000,-171.792],[1283381520000,-171.517],[1283381580000,-170.892],[1283381640000,-170.231],[1283381700000,-170.295],[1283381760000,-170.973],[1283381820000,-171.011],[1283381880000,-170],[1283381940000,-169.736],[1283382000000,-169.338],[1283382060000,-168.783],[1283382120000,-168.819],[1283382180000,-168.615],[1283382240000,-168.246],[1283382300000,-168.74],[1283382360000,-168.056],[1283382420000,-167.059],[1283382480000,-166.176],[1283382540000,-165.371],[1283382600000,-165.123],[1283382660000,-165.337],[1283382720000,-164.905],[1283382780000,-165.648],[1283382840000,-165.792],[1283382900000,-165.014],[1283382960000,-165.141],[1283383020000,-164.981],[1283383080000,-164.557],[1283383140000,-165.465],[1283383200000,-164.85],[1283383260000,-164.47],[1283383320000,-165.272],[1283383380000,-164.611],[1283383440000,-164.018],[1283383500000,-164.174],[1283383560000,-165.077],[1283383620000,-165.684],[1283383680000,-166.268],[1283383740000,-165.685],[1283383800000,-165.43],[1283383860000,-165.985],[1283383920000,-165.023],[1283383980000,-164.187],[1283384040000,-163.219],[1283384100000,-162.48],[1283384160000,-162.144],[1283384220000,-162.332],[1283384280000,-162.855],[1283384340000,-163.522],[1283384400000,-162.843],[1283384460000,-162.116],[1283384520000,-162.392],[1283384580000,-163.068],[1283384640000,-162.314],[1283384700000,-161.907],[1283384760000,-161.88],[1283384820000,-161.06],[1283384880000,-161.027],[1283384940000,-161.226],[1283385000000,-161.116],[1283385060000,-161.471],[1283385120000,-161.891],[1283385180000,-162.14],[1283385240000,-162.534],[1283385300000,-163.281],[1283385360000,-163.796],[1283385420000,-163.352],[1283385480000,-162.593],[1283385540000,-162.409],[1283385600000,-161.967],[1283385660000,-161.571],[1283385720000,-161.779],[1283385780000,-160.827],[1283385840000,-160.476],[1283385900000,-160.871],[1283385960000,-161.768],[1283386020000,-161.385],[1283386080000,-160.814],[1283386140000,-160.24],[1283386200000,-161.167],[1283386260000,-160.694],[1283386320000,-159.918],[1283386380000,-159.958],[1283386440000,-160.865],[1283386500000,-159.869],[1283386560000,-160.41],[1283386620000,-160.775],[1283386680000,-160.36],[1283386740000,-160.045],[1283386800000,-159.548],[1283386860000,-159.867],[1283386920000,-160.671],[1283386980000,-161.542],[1283387040000,-161.048],[1283387100000,-161.433],[1283387160000,-161.839],[1283387220000,-161.249],[1283387280000,-161.366],[1283387340000,-160.686],[1283387400000,-160.468],[1283387460000,-159.838],[1283387520000,-160.495],[1283387580000,-160.111],[1283387640000,-159.254],[1283387700000,-159.677],[1283387760000,-160.581],[1283387820000,-161.453],[1283387880000,-162.02],[1283387940000,-161.4],[1283388000000,-160.76],[1283388060000,-161.322],[1283388120000,-160.379],[1283388180000,-161.333],[1283388240000,-161.764],[1283388300000,-161.753],[1283388360000,-161.315],[1283388420000,-161.103],[1283388480000,-160.47],[1283388540000,-159.854],[1283388600000,-159.373],[1283388660000,-159.456],[1283388720000,-160.21],[1283388780000,-159.738],[1283388840000,-158.929],[1283388900000,-159.375],[1283388960000,-159.915],[1283389020000,-160.254],[1283389080000,-160.639],[1283389140000,-160.951],[1283389200000,-160.104],[1283389260000,-160.904],[1283389320000,-160.809],[1283389380000,-160.162],[1283389440000,-160.756],[1283389500000,-160.205],[1283389560000,-160.707],[1283389620000,-161.163],[1283389680000,-160.246],[1283389740000,-159.778],[1283389800000,-158.777],[1283389860000,-158.293],[1283389920000,-158.842],[1283389980000,-159.619],[1283390040000,-159.506],[1283390100000,-159.426],[1283390160000,-158.698],[1283390220000,-158.358],[1283390280000,-158.851],[1283390340000,-159.653],[1283390400000,-160.219],[1283390460000,-160.687],[1283390520000,-161.003],[1283390580000,-161.495],[1283390640000,-160.863],[1283390700000,-160.222],[1283390760000,-160.449],[1283390820000,-161.13],[1283390880000,-160.422],[1283390940000,-159.607],[1283391000000,-159.651],[1283391060000,-159.46],[1283391120000,-160.068],[1283391180000,-159.254],[1283391240000,-158.968],[1283391300000,-158.975],[1283391360000,-158.183],[1283391420000,-157.952],[1283391480000,-158.899],[1283391540000,-159.739],[1283391600000,-160.452],[1283391660000,-160.733],[1283391720000,-161.561],[1283391780000,-160.862],[1283391840000,-161.732],[1283391900000,-161.718],[1283391960000,-161.469],[1283392020000,-161.995],[1283392080000,-162.853],[1283392140000,-162.616],[1283392200000,-162.277],[1283392260000,-162.221],[1283392320000,-162.452],[1283392380000,-162.472],[1283392440000,-162.754],[1283392500000,-161.855],[1283392560000,-162.287],[1283392620000,-161.815],[1283392680000,-161.136],[1283392740000,-161.819],[1283392800000,-162.552],[1283392860000,-163.114],[1283392920000,-162.281],[1283392980000,-161.99],[1283393040000,-162.523],[1283393100000,-163.251],[1283393160000,-163.59],[1283393220000,-163.604],[1283393280000,-162.748],[1283393340000,-161.992],[1283393400000,-162.586],[1283393460000,-162.013],[1283393520000,-161.488],[1283393580000,-161.273],[1283393640000,-160.292],[1283393700000,-159.899],[1283393760000,-159.206],[1283393820000,-158.259],[1283393880000,-158.538],[1283393940000,-158.461],[1283394000000,-157.727],[1283394060000,-157.826],[1283394120000,-158.177],[1283394180000,-157.848],[1283394240000,-158.072],[1283394300000,-158.875],[1283394360000,-159.051],[1283394420000,-159.119],[1283394480000,-159.595],[1283394540000,-158.705],[1283394600000,-158.568],[1283394660000,-158.884],[1283394720000,-158.338],[1283394780000,-159.097],[1283394840000,-160.042],[1283394900000,-160.575],[1283394960000,-161.402],[1283395020000,-162.122],[1283395080000,-162.861],[1283395140000,-163.348],[1283395200000,-162.359],[1283395260000,-163.199],[1283395320000,-162.58],[1283395380000,-162.999],[1283395440000,-163.654],[1283395500000,-163.484],[1283395560000,-162.512],[1283395620000,-162.934],[1283395680000,-163.684],[1283395740000,-162.908],[1283395800000,-162.308],[1283395860000,-161.494],[1283395920000,-161.576],[1283395980000,-161.326],[1283396040000,-162.113],[1283396100000,-161.236],[1283396160000,-160.497],[1283396220000,-160.309],[1283396280000,-161.158],[1283396340000,-160.355],[1283396400000,-160.452],[1283396460000,-159.805],[1283396520000,-158.841],[1283396580000,-158.551],[1283396640000,-158.249],[1283396700000,-158.477],[1283396760000,-158.892],[1283396820000,-158.792],[1283396880000,-158.965],[1283396940000,-159.25],[1283397000000,-159.941],[1283397060000,-159.896],[1283397120000,-160.332],[1283397180000,-161.28],[1283397240000,-160.525],[1283397300000,-161.106],[1283397360000,-161.915],[1283397420000,-161.874],[1283397480000,-162.299],[1283397540000,-163.265],[1283397600000,-162.446],[1283397660000,-161.641],[1283397720000,-162.223],[1283397780000,-161.314],[1283397840000,-160.929],[1283397900000,-161.625],[1283397960000,-160.735],[1283398020000,-161.615],[1283398080000,-161.522],[1283398140000,-161.842],[1283398200000,-162.116],[1283398260000,-162.002],[1283398320000,-162.663],[1283398380000,-163.082],[1283398440000,-163.557],[1283398500000,-164.083],[1283398560000,-164.871],[1283398620000,-165.188],[1283398680000,-164.395],[1283398740000,-163.421],[1283398800000,-163.838],[1283398860000,-163.551],[1283398920000,-162.89],[1283398980000,-162.714],[1283399040000,-163.574],[1283399100000,-163.876],[1283399160000,-164.193],[1283399220000,-164.519],[1283399280000,-164.878],[1283399340000,-165.342],[1283399400000,-165.695],[1283399460000,-164.948],[1283399520000,-165.867],[1283399580000,-164.882],[1283399640000,-164.027],[1283399700000,-163.101],[1283399760000,-162.82],[1283399820000,-163.016],[1283399880000,-162.94],[1283399940000,-163.615],[1283400000000,-163.334],[1283400060000,-162.446],[1283400120000,-162.631],[1283400180000,-162.571],[1283400240000,-162.57],[1283400300000,-163.172],[1283400360000,-163.459],[1283400420000,-163.409],[1283400480000,-163.15],[1283400540000,-162.965],[1283400600000,-163.193],[1283400660000,-163.192],[1283400720000,-162.637],[1283400780000,-163.261],[1283400840000,-163.895],[1283400900000,-164.443],[1283400960000,-165.117],[1283401020000,-165.66],[1283401080000,-164.965],[1283401140000,-165.189],[1283401200000,-164.477],[1283401260000,-163.686],[1283401320000,-162.807],[1283401380000,-163.198],[1283401440000,-163.164],[1283401500000,-162.361],[1283401560000,-161.689],[1283401620000,-160.879],[1283401680000,-160.723],[1283401740000,-160.904],[1283401800000,-160.726],[1283401860000,-160.945],[1283401920000,-161.855],[1283401980000,-162.397],[1283402040000,-163.282],[1283402100000,-162.452],[1283402160000,-162.756],[1283402220000,-162.287],[1283402280000,-161.939],[1283402340000,-161.097],[1283402400000,-160.955],[1283402460000,-161.832],[1283402520000,-161.66],[1283402580000,-161.58],[1283402640000,-160.896],[1283402700000,-160.495],[1283402760000,-160.802],[1283402820000,-160.637],[1283402880000,-160.87],[1283402940000,-160.631],[1283403000000,-161.478],[1283403060000,-161.286],[1283403120000,-161.703],[1283403180000,-162.073],[1283403240000,-162.397],[1283403300000,-162.608],[1283403360000,-162.776],[1283403420000,-162.935],[1283403480000,-162.985],[1283403540000,-162.937],[1283403600000,-162.106],[1283403660000,-162.872],[1283403720000,-163.678],[1283403780000,-164.382],[1283403840000,-164.027],[1283403900000,-164.802],[1283403960000,-164.973],[1283404020000,-164.126],[1283404080000,-163.89],[1283404140000,-163.395],[1283404200000,-163.558],[1283404260000,-163.551],[1283404320000,-162.976],[1283404380000,-163.909],[1283404440000,-162.959],[1283404500000,-163.891],[1283404560000,-163.086],[1283404620000,-163.657],[1283404680000,-164.521],[1283404740000,-164.284],[1283404800000,-163.671],[1283404860000,-163.212],[1283404920000,-163.948],[1283404980000,-163.554],[1283405040000,-163.614],[1283405100000,-162.834],[1283405160000,-163.461],[1283405220000,-164.056],[1283405280000,-164.388],[1283405340000,-164.55],[1283405400000,-163.563],[1283405460000,-163.942],[1283405520000,-164.299],[1283405580000,-164.808],[1283405640000,-165.419],[1283405700000,-166.32],[1283405760000,-166.894],[1283405820000,-167.641],[1283405880000,-167.642],[1283405940000,-166.676],[1283406000000,-165.84],[1283406060000,-165.066],[1283406120000,-164.544],[1283406180000,-165.108],[1283406240000,-165.472],[1283406300000,-164.737],[1283406360000,-165.565],[1283406420000,-165.603],[1283406480000,-164.643],[1283406540000,-164.269],[1283406600000,-164.02],[1283406660000,-163.611],[1283406720000,-163.915],[1283406780000,-163.759],[1283406840000,-163.282],[1283406900000,-162.696],[1283406960000,-161.828],[1283407020000,-161.758],[1283407080000,-161.838],[1283407140000,-162.438],[1283407200000,-162.49],[1283407260000,-162.032],[1283407320000,-161.97],[1283407380000,-161.234],[1283407440000,-160.641],[1283407500000,-160.01],[1283407560000,-159.646],[1283407620000,-160.492],[1283407680000,-160.361],[1283407740000,-160.379],[1283407800000,-160.812],[1283407860000,-160.471],[1283407920000,-160.342],[1283407980000,-161.243],[1283408040000,-160.248],[1283408100000,-159.557],[1283408160000,-159.453],[1283408220000,-159.511],[1283408280000,-159.3],[1283408340000,-158.987],[1283408400000,-158.417],[1283408460000,-158.93],[1283408520000,-158.748],[1283408580000,-159.205],[1283408640000,-160.022],[1283408700000,-159.717],[1283408760000,-159.216],[1283408820000,-159.835],[1283408880000,-159.799],[1283408940000,-160.54],[1283409000000,-160.668],[1283409060000,-160.071],[1283409120000,-160.9],[1283409180000,-161.536],[1283409240000,-161.507],[1283409300000,-160.909],[1283409360000,-161.272],[1283409420000,-161.894],[1283409480000,-162.562],[1283409540000,-162.546],[1283409600000,-162.03],[1283409660000,-161.474],[1283409720000,-161.586],[1283409780000,-161.601],[1283409840000,-161.714],[1283409900000,-161.512],[1283409960000,-161.248],[1283410020000,-161.085],[1283410080000,-161.208],[1283410140000,-160.543],[1283410200000,-160.42],[1283410260000,-159.889],[1283410320000,-160.679],[1283410380000,-161.27],[1283410440000,-161.466],[1283410500000,-161.818],[1283410560000,-162.478],[1283410620000,-162.775],[1283410680000,-163.337],[1283410740000,-164.215],[1283410800000,-165.174],[1283410860000,-164.171],[1283410920000,-163.728],[1283410980000,-164.287],[1283411040000,-163.826],[1283411100000,-164.197],[1283411160000,-164.723],[1283411220000,-164.03],[1283411280000,-164.388],[1283411340000,-163.743],[1283411400000,-164.002],[1283411460000,-164.633],[1283411520000,-164.032],[1283411580000,-164.522],[1283411640000,-164.972],[1283411700000,-165.368],[1283411760000,-165.712],[1283411820000,-164.98],[1283411880000,-164.902],[1283411940000,-165.201],[1283412000000,-165.535],[1283412060000,-165.944],[1283412120000,-166.22],[1283412180000,-165.357],[1283412240000,-165.416],[1283412300000,-164.996],[1283412360000,-165.899],[1283412420000,-165.116],[1283412480000,-164.686],[1283412540000,-163.931],[1283412600000,-164.213],[1283412660000,-163.776],[1283412720000,-163.927],[1283412780000,-163.015],[1283412840000,-162.888],[1283412900000,-162.477],[1283412960000,-161.722],[1283413020000,-160.942],[1283413080000,-160.431],[1283413140000,-159.591],[1283413200000,-160.258],[1283413260000,-160.368],[1283413320000,-160.527],[1283413380000,-161.014],[1283413440000,-161.681],[1283413500000,-161.12],[1283413560000,-160.659],[1283413620000,-160.44],[1283413680000,-160.817],[1283413740000,-161.198],[1283413800000,-160.445],[1283413860000,-160.496],[1283413920000,-159.46],[1283413980000,-159.728],[1283414040000,-159.698],[1283414100000,-159.17],[1283414160000,-160.072],[1283414220000,-159.918],[1283414280000,-160.301],[1283414340000,-159.665],[1283414400000,-158.72],[1283414460000,-159.074],[1283414520000,-158.624],[1283414580000,-158.732],[1283414640000,-157.732],[1283414700000,-158.04],[1283414760000,-158.97],[1283414820000,-158.49],[1283414880000,-157.468],[1283414940000,-156.605],[1283415000000,-157.096],[1283415060000,-156.438],[1283415120000,-156.163],[1283415180000,-156.824],[1283415240000,-156.88],[1283415300000,-156.52],[1283415360000,-156.996],[1283415420000,-156.7],[1283415480000,-156.325],[1283415540000,-156.141],[1283415600000,-155.446],[1283415660000,-154.443],[1283415720000,-154.082],[1283415780000,-154.028],[1283415840000,-154.569],[1283415900000,-155.264],[1283415960000,-155.906],[1283416020000,-155.033],[1283416080000,-154.902],[1283416140000,-154.754],[1283416200000,-155.604],[1283416260000,-155.57],[1283416320000,-156.478],[1283416380000,-157.027],[1283416440000,-157.407],[1283416500000,-157.719],[1283416560000,-158.437],[1283416620000,-157.56],[1283416680000,-157.672],[1283416740000,-157.895],[1283416800000,-157.868],[1283416860000,-158.616],[1283416920000,-158.56],[1283416980000,-158.138],[1283417040000,-158.055],[1283417100000,-158.708],[1283417160000,-159.648],[1283417220000,-158.634],[1283417280000,-158.982],[1283417340000,-159.438],[1283417400000,-158.608],[1283417460000,-159.463],[1283417520000,-158.438],[1283417580000,-159.16],[1283417640000,-159.07],[1283417700000,-158.991],[1283417760000,-158.071],[1283417820000,-157.836],[1283417880000,-157.775],[1283417940000,-157.863],[1283418000000,-158.774],[1283418060000,-158.817],[1283418120000,-159.116],[1283418180000,-159.849],[1283418240000,-159.032],[1283418300000,-158.108],[1283418360000,-157.699],[1283418420000,-156.799],[1283418480000,-157.069],[1283418540000,-156.245],[1283418600000,-155.567],[1283418660000,-155.062],[1283418720000,-155.74],[1283418780000,-154.862],[1283418840000,-155.523],[1283418900000,-155.975],[1283418960000,-156.712],[1283419020000,-156.926],[1283419080000,-156.488],[1283419140000,-157.208],[1283419200000,-157.306],[1283419260000,-157.659],[1283419320000,-157.411],[1283419380000,-156.742],[1283419440000,-157.677],[1283419500000,-157.319],[1283419560000,-156.376],[1283419620000,-156.942],[1283419680000,-156.277],[1283419740000,-155.879],[1283419800000,-155.066],[1283419860000,-155.73],[1283419920000,-155.658],[1283419980000,-155.912],[1283420040000,-156.02],[1283420100000,-156.851],[1283420160000,-156.369],[1283420220000,-156.068],[1283420280000,-155.182],[1283420340000,-154.673],[1283420400000,-154.201],[1283420460000,-154.745],[1283420520000,-155.492],[1283420580000,-156.164],[1283420640000,-156.502],[1283420700000,-157.387],[1283420760000,-157.751],[1283420820000,-157.761],[1283420880000,-157.923],[1283420940000,-158.457],[1283421000000,-157.607],[1283421060000,-158.454],[1283421120000,-157.951],[1283421180000,-156.972],[1283421240000,-156.969],[1283421300000,-156.606],[1283421360000,-156.971],[1283421420000,-157.185],[1283421480000,-157.133],[1283421540000,-156.877],[1283421600000,-157.78],[1283421660000,-157.022],[1283421720000,-156.368],[1283421780000,-155.575],[1283421840000,-154.917],[1283421900000,-155.78],[1283421960000,-155.456],[1283422020000,-155.39],[1283422080000,-155.162],[1283422140000,-155.197],[1283422200000,-154.275],[1283422260000,-153.49],[1283422320000,-154.189],[1283422380000,-153.792],[1283422440000,-153.617],[1283422500000,-154.144],[1283422560000,-154.719],[1283422620000,-154.605],[1283422680000,-153.602],[1283422740000,-153.362],[1283422800000,-153.098],[1283422860000,-152.962],[1283422920000,-152.148],[1283422980000,-152.608],[1283423040000,-151.745],[1283423100000,-151.635],[1283423160000,-151.893],[1283423220000,-152.678],[1283423280000,-152.129],[1283423340000,-152.182],[1283423400000,-152.403],[1283423460000,-153.302],[1283423520000,-154.207],[1283423580000,-153.41],[1283423640000,-153.606],[1283423700000,-152.579],[1283423760000,-152.35],[1283423820000,-152.819],[1283423880000,-152.653],[1283423940000,-152.362],[1283424000000,-151.43],[1283424060000,-151.546],[1283424120000,-151.221],[1283424180000,-151.904],[1283424240000,-151.059],[1283424300000,-151.074],[1283424360000,-150.222],[1283424420000,-149.314],[1283424480000,-148.646],[1283424540000,-149.464],[1283424600000,-150.218],[1283424660000,-149.453],[1283424720000,-149.539],[1283424780000,-150.183],[1283424840000,-150.659],[1283424900000,-151.179],[1283424960000,-151.585],[1283425020000,-152.286],[1283425080000,-152.337],[1283425140000,-152.601],[1283425200000,-153.128],[1283425260000,-153.926],[1283425320000,-154.273],[1283425380000,-153.704],[1283425440000,-153.497],[1283425500000,-152.631],[1283425560000,-153.072],[1283425620000,-153.783],[1283425680000,-153.135],[1283425740000,-153.562],[1283425800000,-154.472],[1283425860000,-155.149],[1283425920000,-154.536],[1283425980000,-154.25],[1283426040000,-154.025],[1283426100000,-154.341],[1283426160000,-154.341],[1283426220000,-153.499],[1283426280000,-153.89],[1283426340000,-152.926],[1283426400000,-152.425],[1283426460000,-151.497],[1283426520000,-151.024],[1283426580000,-150.904],[1283426640000,-150.331],[1283426700000,-151.258],[1283426760000,-150.696],[1283426820000,-149.703],[1283426880000,-149.18],[1283426940000,-148.644],[1283427000000,-147.608],[1283427060000,-147.856],[1283427120000,-148.637],[1283427180000,-148.896],[1283427240000,-148.13],[1283427300000,-148.986],[1283427360000,-148.719],[1283427420000,-148.488],[1283427480000,-149.311],[1283427540000,-150.062],[1283427600000,-149.527],[1283427660000,-149.058],[1283427720000,-149.55],[1283427780000,-150.296],[1283427840000,-149.966],[1283427900000,-150.659],[1283427960000,-151.431],[1283428020000,-152.009],[1283428080000,-152.448],[1283428140000,-151.71],[1283428200000,-150.824],[1283428260000,-151.408],[1283428320000,-152.195],[1283428380000,-151.626],[1283428440000,-152.265],[1283428500000,-151.888],[1283428560000,-151.931],[1283428620000,-152.081],[1283428680000,-151.656],[1283428740000,-152.271],[1283428800000,-152.636],[1283428860000,-151.672],[1283428920000,-152.033],[1283428980000,-152.526],[1283429040000,-152.66],[1283429100000,-151.833],[1283429160000,-152.461],[1283429220000,-151.53],[1283429280000,-150.873],[1283429340000,-151.598],[1283429400000,-150.784],[1283429460000,-150.38],[1283429520000,-150.397],[1283429580000,-149.407],[1283429640000,-149.556],[1283429700000,-149.769],[1283429760000,-148.832],[1283429820000,-149.761],[1283429880000,-149.111],[1283429940000,-149.001],[1283430000000,-149.781],[1283430060000,-150.08],[1283430120000,-149.309],[1283430180000,-149.721],[1283430240000,-149.134],[1283430300000,-149.499],[1283430360000,-150.246],[1283430420000,-150.728],[1283430480000,-151.547],[1283430540000,-150.81],[1283430600000,-150.687],[1283430660000,-151.491],[1283430720000,-151.905],[1283430780000,-151.886],[1283430840000,-152.404],[1283430900000,-151.495],[1283430960000,-150.978],[1283431020000,-150.638],[1283431080000,-150.908],[1283431140000,-151.61],[1283431200000,-151.323],[1283431260000,-151.349],[1283431320000,-151.909],[1283431380000,-152.043],[1283431440000,-151.26],[1283431500000,-150.708],[1283431560000,-150.056],[1283431620000,-150.134],[1283431680000,-151.016],[1283431740000,-150.201],[1283431800000,-149.93],[1283431860000,-150.374],[1283431920000,-150.377],[1283431980000,-150.85],[1283432040000,-151.605],[1283432100000,-152.082],[1283432160000,-152.87],[1283432220000,-152.597],[1283432280000,-153.046],[1283432340000,-153.535],[1283432400000,-153.331],[1283432460000,-152.43],[1283432520000,-151.775],[1283432580000,-151.449],[1283432640000,-151.288],[1283432700000,-150.531],[1283432760000,-149.706],[1283432820000,-150.482],[1283432880000,-151],[1283432940000,-151.923],[1283433000000,-151.651],[1283433060000,-152.508],[1283433120000,-152.829],[1283433180000,-153.382],[1283433240000,-153.926],[1283433300000,-154.801],[1283433360000,-154.283],[1283433420000,-154.011],[1283433480000,-153.286],[1283433540000,-152.292],[1283433600000,-152.291],[1283433660000,-152.537],[1283433720000,-153.061],[1283433780000,-152.999],[1283433840000,-153.509],[1283433900000,-154.048],[1283433960000,-154.954],[1283434020000,-154.315],[1283434080000,-153.983],[1283434140000,-154.339],[1283434200000,-154.163],[1283434260000,-154.854],[1283434320000,-154.1],[1283434380000,-154.002],[1283434440000,-154.47],[1283434500000,-153.47],[1283434560000,-154.202],[1283434620000,-154.135],[1283434680000,-153.436],[1283434740000,-152.562],[1283434800000,-152.477],[1283434860000,-152.459],[1283434920000,-152.669],[1283434980000,-153.265],[1283435040000,-152.975],[1283435100000,-153.348],[1283435160000,-154.194],[1283435220000,-154.152],[1283435280000,-154.962],[1283435340000,-154.422],[1283435400000,-153.646],[1283435460000,-153.079],[1283435520000,-152.547],[1283435580000,-151.788],[1283435640000,-151.718],[1283435700000,-151.757],[1283435760000,-150.758],[1283435820000,-151.439],[1283435880000,-151.226],[1283435940000,-150.752],[1283436000000,-151.268],[1283436060000,-150.271],[1283436120000,-150.139],[1283436180000,-149.935],[1283436240000,-150.328],[1283436300000,-149.623],[1283436360000,-149.203],[1283436420000,-148.652],[1283436480000,-148.447],[1283436540000,-148.266],[1283436600000,-148.171],[1283436660000,-148.956],[1283436720000,-148.798],[1283436780000,-148.106],[1283436840000,-148.358],[1283436900000,-148.752],[1283436960000,-148.207],[1283437020000,-147.468],[1283437080000,-146.551],[1283437140000,-146.981],[1283437200000,-147.109],[1283437260000,-147.594],[1283437320000,-146.822],[1283437380000,-146.425],[1283437440000,-146.221],[1283437500000,-147.127],[1283437560000,-146.669],[1283437620000,-146.846],[1283437680000,-146.57],[1283437740000,-147.24],[1283437800000,-146.402],[1283437860000,-145.492],[1283437920000,-146.225],[1283437980000,-146.325],[1283438040000,-146.793],[1283438100000,-147.111],[1283438160000,-146.83],[1283438220000,-146.992],[1283438280000,-147.491],[1283438340000,-146.589],[1283438400000,-146.757],[1283438460000,-146.861],[1283438520000,-146.192],[1283438580000,-145.818],[1283438640000,-144.935],[1283438700000,-145.46],[1283438760000,-144.921],[1283438820000,-145.551],[1283438880000,-145.752],[1283438940000,-145.101],[1283439000000,-145.76],[1283439060000,-145.979],[1283439120000,-145.074],[1283439180000,-145.045],[1283439240000,-145.223],[1283439300000,-144.531],[1283439360000,-143.796],[1283439420000,-143.182],[1283439480000,-144.066],[1283439540000,-144.815],[1283439600000,-145.513],[1283439660000,-146.118],[1283439720000,-145.621],[1283439780000,-145.184],[1283439840000,-145.72],[1283439900000,-145.646],[1283439960000,-145.819],[1283440020000,-145.348],[1283440080000,-145.053],[1283440140000,-145.843],[1283440200000,-145.931],[1283440260000,-145.194],[1283440320000,-144.507],[1283440380000,-143.921],[1283440440000,-143.751],[1283440500000,-144.657],[1283440560000,-143.613],[1283440620000,-144.125],[1283440680000,-143.901],[1283440740000,-143.382],[1283440800000,-143.673],[1283440860000,-144.18],[1283440920000,-145.084],[1283440980000,-144.454],[1283441040000,-143.826],[1283441100000,-143.511],[1283441160000,-144.048],[1283441220000,-144.648],[1283441280000,-144.356],[1283441340000,-144.051],[1283441400000,-143.831],[1283441460000,-143.676],[1283441520000,-143.202],[1283441580000,-142.894],[1283441640000,-142.772],[1283441700000,-142.973],[1283441760000,-143.92],[1283441820000,-143.901],[1283441880000,-144.56],[1283441940000,-145.17],[1283442000000,-145.008],[1283442060000,-144.764],[1283442120000,-143.778],[1283442180000,-142.787],[1283442240000,-142.171],[1283442300000,-141.8],[1283442360000,-140.946],[1283442420000,-140.087],[1283442480000,-139.585],[1283442540000,-138.94],[1283442600000,-138.092],[1283442660000,-137.475],[1283442720000,-137.838],[1283442780000,-137.812],[1283442840000,-138.069],[1283442900000,-138.867],[1283442960000,-139.653],[1283443020000,-140.18],[1283443080000,-140.65],[1283443140000,-140.537],[1283443200000,-140.617],[1283443260000,-140.712],[1283443320000,-140.735],[1283443380000,-141.576],[1283443440000,-142.163],[1283443500000,-141.941],[1283443560000,-141.591],[1283443620000,-142.124],[1283443680000,-141.995],[1283443740000,-142.449],[1283443800000,-142.926],[1283443860000,-143.845],[1283443920000,-142.893],[1283443980000,-142.476],[1283444040000,-142.776],[1283444100000,-143.591],[1283444160000,-143.421],[1283444220000,-143.815],[1283444280000,-142.906],[1283444340000,-142.992],[1283444400000,-143.837],[1283444460000,-143.471],[1283444520000,-143.809],[1283444580000,-144.512],[1283444640000,-144.772],[1283444700000,-144.505],[1283444760000,-143.773],[1283444820000,-144.137],[1283444880000,-144.022],[1283444940000,-144.44],[1283445000000,-144.862],[1283445060000,-144.644],[1283445120000,-144.913],[1283445180000,-145.114],[1283445240000,-144.94],[1283445300000,-144.086],[1283445360000,-144.91],[1283445420000,-145.712],[1283445480000,-144.791],[1283445540000,-145.61],[1283445600000,-144.723],[1283445660000,-144.584],[1283445720000,-145.432],[1283445780000,-145.469],[1283445840000,-145.023],[1283445900000,-144.605],[1283445960000,-144.049],[1283446020000,-143.381],[1283446080000,-143.523],[1283446140000,-142.556],[1283446200000,-141.893],[1283446260000,-140.855],[1283446320000,-140.692],[1283446380000,-141.411],[1283446440000,-140.396],[1283446500000,-141.343],[1283446560000,-141.109],[1283446620000,-141.032],[1283446680000,-141.911],[1283446740000,-141.383],[1283446800000,-141.673],[1283446860000,-142.569],[1283446920000,-141.65],[1283446980000,-141.257],[1283447040000,-140.82],[1283447100000,-139.837],[1283447160000,-139.816],[1283447220000,-140.483],[1283447280000,-140.971],[1283447340000,-139.958],[1283447400000,-140.738],[1283447460000,-139.775],[1283447520000,-140.476],[1283447580000,-140.496],[1283447640000,-139.543],[1283447700000,-139.871],[1283447760000,-139.639],[1283447820000,-140.151],[1283447880000,-141.055],[1283447940000,-140.282],[1283448000000,-140.687],[1283448060000,-140.478],[1283448120000,-139.846],[1283448180000,-140.112],[1283448240000,-140.77],[1283448300000,-140.126],[1283448360000,-140.987],[1283448420000,-141.552],[1283448480000,-141.426],[1283448540000,-140.862],[1283448600000,-139.837],[1283448660000,-140.285],[1283448720000,-140.419],[1283448780000,-140.356],[1283448840000,-139.563],[1283448900000,-139.993],[1283448960000,-140.908],[1283449020000,-140.496],[1283449080000,-140.69],[1283449140000,-139.812],[1283449200000,-139.065],[1283449260000,-138.147],[1283449320000,-138.941],[1283449380000,-139.591],[1283449440000,-139.511],[1283449500000,-139.538],[1283449560000,-139.606],[1283449620000,-139.468],[1283449680000,-138.562],[1283449740000,-138.7],[1283449800000,-139.492],[1283449860000,-138.847],[1283449920000,-137.92],[1283449980000,-137.25],[1283450040000,-137.175],[1283450100000,-137.459],[1283450160000,-137.069],[1283450220000,-137.718],[1283450280000,-138.159],[1283450340000,-138.668],[1283450400000,-139.614],[1283450460000,-140.106],[1283450520000,-139.784],[1283450580000,-140.306],[1283450640000,-141.036],[1283450700000,-140.876],[1283450760000,-141.576],[1283450820000,-142.348],[1283450880000,-141.625],[1283450940000,-140.954],[1283451000000,-139.984],[1283451060000,-139.169],[1283451120000,-139.305],[1283451180000,-139.177],[1283451240000,-139.358],[1283451300000,-139.868],[1283451360000,-139.577],[1283451420000,-139.316],[1283451480000,-138.373],[1283451540000,-138.598],[1283451600000,-139.5],[1283451660000,-139.033],[1283451720000,-139.74],[1283451780000,-139.15],[1283451840000,-139.039],[1283451900000,-138.808],[1283451960000,-137.851],[1283452020000,-137.284],[1283452080000,-138.158],[1283452140000,-138.499],[1283452200000,-139.242],[1283452260000,-138.341],[1283452320000,-138.908],[1283452380000,-138.464],[1283452440000,-138.593],[1283452500000,-137.797],[1283452560000,-137.951],[1283452620000,-138.084],[1283452680000,-138.452],[1283452740000,-139.174],[1283452800000,-139.721],[1283452860000,-140.593],[1283452920000,-141.381],[1283452980000,-141.162],[1283453040000,-140.987],[1283453100000,-141.89],[1283453160000,-142.326],[1283453220000,-141.879],[1283453280000,-141.664],[1283453340000,-141.976],[1283453400000,-141.638],[1283453460000,-140.805],[1283453520000,-140.304],[1283453580000,-140.837],[1283453640000,-141.421],[1283453700000,-142.18],[1283453760000,-141.389],[1283453820000,-142.141],[1283453880000,-141.377],[1283453940000,-142.186],[1283454000000,-141.925],[1283454060000,-141.332],[1283454120000,-142.084],[1283454180000,-141.786],[1283454240000,-141.35],[1283454300000,-141.561],[1283454360000,-140.582],[1283454420000,-140.825],[1283454480000,-140.981],[1283454540000,-141.844],[1283454600000,-141.792],[1283454660000,-142.168],[1283454720000,-141.599],[1283454780000,-141.34],[1283454840000,-141.687],[1283454900000,-141.773],[1283454960000,-142.543],[1283455020000,-142.659],[1283455080000,-142.531],[1283455140000,-143.202],[1283455200000,-143.39],[1283455260000,-144.079],[1283455320000,-144.255],[1283455380000,-145.166],[1283455440000,-145.872],[1283455500000,-145.039],[1283455560000,-145.082],[1283455620000,-145.266],[1283455680000,-145.842],[1283455740000,-145.376],[1283455800000,-145.286],[1283455860000,-144.4],[1283455920000,-144.229],[1283455980000,-144.802],[1283456040000,-144.057],[1283456100000,-143.792],[1283456160000,-143.042],[1283456220000,-143.317],[1283456280000,-143.746],[1283456340000,-143.14],[1283456400000,-143.856],[1283456460000,-142.951],[1283456520000,-143.12],[1283456580000,-142.92],[1283456640000,-143.432],[1283456700000,-144.103],[1283456760000,-144.561],[1283456820000,-144.001],[1283456880000,-143.946],[1283456940000,-143.608],[1283457000000,-143.337],[1283457060000,-143.501],[1283457120000,-143.467],[1283457180000,-143.218],[1283457240000,-142.788],[1283457300000,-142.95],[1283457360000,-142.124],[1283457420000,-141.468],[1283457480000,-141.212],[1283457540000,-140.915],[1283457600000,-140.279],[1283457660000,-141.033],[1283457720000,-140.629],[1283457780000,-140.479],[1283457840000,-140.502],[1283457900000,-140.618],[1283457960000,-140.906],[1283458020000,-141.31],[1283458080000,-140.886],[1283458140000,-140.784],[1283458200000,-141.337],[1283458260000,-141.597],[1283458320000,-141.658],[1283458380000,-141.534],[1283458440000,-140.557],[1283458500000,-140.517],[1283458560000,-140.373],[1283458620000,-139.748],[1283458680000,-138.943],[1283458740000,-139.532],[1283458800000,-140.066],[1283458860000,-140.483],[1283458920000,-140.792],[1283458980000,-141.74],[1283459040000,-141.32],[1283459100000,-140.817],[1283459160000,-141.391],[1283459220000,-140.353],[1283459280000,-139.312],[1283459340000,-138.526],[1283459400000,-138.877],[1283459460000,-137.93],[1283459520000,-138.474],[1283459580000,-139.294],[1283459640000,-139.075],[1283459700000,-138.17],[1283459760000,-138.319],[1283459820000,-137.68],[1283459880000,-137.304],[1283459940000,-136.412],[1283460000000,-136.778],[1283460060000,-136.561],[1283460120000,-135.727],[1283460180000,-135.212],[1283460240000,-135.308],[1283460300000,-135.623],[1283460360000,-135.759],[1283460420000,-134.712],[1283460480000,-133.993],[1283460540000,-134.866],[1283460600000,-135.052],[1283460660000,-134.823],[1283460720000,-134.826],[1283460780000,-134.225],[1283460840000,-133.536],[1283460900000,-133.932],[1283460960000,-134.245],[1283461020000,-135.19],[1283461080000,-134.438],[1283461140000,-134.407],[1283461200000,-135.329],[1283461260000,-135.703],[1283461320000,-136.494],[1283461380000,-136.246],[1283461440000,-135.593],[1283461500000,-136.448],[1283461560000,-136.331],[1283461620000,-137.184],[1283461680000,-137.333],[1283461740000,-138.02],[1283461800000,-138.24],[1283461860000,-137.257],[1283461920000,-136.866],[1283461980000,-137.413],[1283462040000,-137.691],[1283462100000,-138.012],[1283462160000,-137.434],[1283462220000,-138.308],[1283462280000,-137.484],[1283462340000,-137.264],[1283462400000,-136.415],[1283462460000,-135.572],[1283462520000,-134.709],[1283462580000,-133.925],[1283462640000,-134.387],[1283462700000,-134.251],[1283462760000,-133.513],[1283462820000,-134.073],[1283462880000,-133.77],[1283462940000,-134.705],[1283463000000,-134.823],[1283463060000,-135.144],[1283463120000,-135.035],[1283463180000,-134.544],[1283463240000,-133.64],[1283463300000,-132.683],[1283463360000,-133.458],[1283463420000,-134.108],[1283463480000,-134.768],[1283463540000,-134.087],[1283463600000,-134.559],[1283463660000,-134.822],[1283463720000,-135.111],[1283463780000,-136.003],[1283463840000,-136.578],[1283463900000,-136.461],[1283463960000,-137.239],[1283464020000,-137.106],[1283464080000,-138.041],[1283464140000,-137.579],[1283464200000,-138.516],[1283464260000,-139.296],[1283464320000,-138.743],[1283464380000,-138.117],[1283464440000,-137.977],[1283464500000,-138.233],[1283464560000,-137.95],[1283464620000,-137.424],[1283464680000,-137.262],[1283464740000,-137.061],[1283464800000,-137.085],[1283464860000,-137.026],[1283464920000,-137.439],[1283464980000,-136.908],[1283465040000,-137.746],[1283465100000,-138.009],[1283465160000,-137.108],[1283465220000,-137.849],[1283465280000,-136.998],[1283465340000,-136.616],[1283465400000,-136.558],[1283465460000,-135.71],[1283465520000,-136.206],[1283465580000,-136.383],[1283465640000,-136.852],[1283465700000,-137.562],[1283465760000,-138.428],[1283465820000,-138.829],[1283465880000,-138.694],[1283465940000,-138.515],[1283466000000,-138.86],[1283466060000,-139.662],[1283466120000,-140.244],[1283466180000,-139.491],[1283466240000,-139.385],[1283466300000,-138.362],[1283466360000,-138.669],[1283466420000,-139.25],[1283466480000,-139.546],[1283466540000,-139.257],[1283466600000,-138.578],[1283466660000,-138.238],[1283466720000,-138.572],[1283466780000,-139.429],[1283466840000,-140.105],[1283466900000,-139.644],[1283466960000,-140.275],[1283467020000,-140.57],[1283467080000,-140.613],[1283467140000,-141.466],[1283467200000,-142.275],[1283467260000,-141.523],[1283467320000,-141.268],[1283467380000,-141.292],[1283467440000,-141.484],[1283467500000,-140.69],[1283467560000,-140.39],[1283467620000,-141.158],[1283467680000,-141.228],[1283467740000,-142.024],[1283467800000,-141.263],[1283467860000,-140.939],[1283467920000,-141.508],[1283467980000,-141.981],[1283468040000,-142.372],[1283468100000,-142.935],[1283468160000,-142.2],[1283468220000,-141.385],[1283468280000,-141.852],[1283468340000,-141.653],[1283468400000,-141.308],[1283468460000,-140.841],[1283468520000,-140.431],[1283468580000,-140.023],[1283468640000,-139.325],[1283468700000,-139.782],[1283468760000,-140.475],[1283468820000,-140.272],[1283468880000,-141.105],[1283468940000,-141.364],[1283469000000,-141.638],[1283469060000,-141.354],[1283469120000,-140.529],[1283469180000,-141.179],[1283469240000,-141.558],[1283469300000,-142.231],[1283469360000,-141.85],[1283469420000,-140.962],[1283469480000,-141.338],[1283469540000,-140.75],[1283469600000,-140.662],[1283469660000,-140.899],[1283469720000,-140.434],[1283469780000,-141.259],[1283469840000,-141.105],[1283469900000,-141.646],[1283469960000,-142.124],[1283470020000,-141.374],[1283470080000,-141.476],[1283470140000,-141.045],[1283470200000,-140.887],[1283470260000,-141.543],[1283470320000,-142.221],[1283470380000,-141.563],[1283470440000,-141.969],[1283470500000,-142.434],[1283470560000,-141.407],[1283470620000,-141.596],[1283470680000,-141.851],[1283470740000,-141.643],[1283470800000,-142.498],[1283470860000,-143.127],[1283470920000,-143.011],[1283470980000,-143.519],[1283471040000,-144.43],[1283471100000,-145.036],[1283471160000,-144.704],[1283471220000,-143.86],[1283471280000,-143.994],[1283471340000,-143.972],[1283471400000,-144.144],[1283471460000,-144.369],[1283471520000,-144.48],[1283471580000,-144.396],[1283471640000,-143.43],[1283471700000,-142.981],[1283471760000,-143.842],[1283471820000,-143.83],[1283471880000,-143.452],[1283471940000,-144.049],[1283472000000,-143.082],[1283472060000,-143.354],[1283472120000,-143.207],[1283472180000,-143.37],[1283472240000,-143.621],[1283472300000,-142.626],[1283472360000,-143.525],[1283472420000,-143.226],[1283472480000,-142.347],[1283472540000,-143.21],[1283472600000,-143.474],[1283472660000,-143.86],[1283472720000,-143.688],[1283472780000,-144.159],[1283472840000,-143.639],[1283472900000,-142.914],[1283472960000,-142.969],[1283473020000,-143.881],[1283473080000,-143.255],[1283473140000,-143.236],[1283473200000,-143.748],[1283473260000,-142.921],[1283473320000,-143.493],[1283473380000,-144.037],[1283473440000,-143.235],[1283473500000,-142.93],[1283473560000,-142.287],[1283473620000,-141.591],[1283473680000,-141.415],[1283473740000,-140.88],[1283473800000,-141.647],[1283473860000,-141.554],[1283473920000,-141.349],[1283473980000,-140.412],[1283474040000,-141.022],[1283474100000,-140.237],[1283474160000,-139.242],[1283474220000,-139.192],[1283474280000,-139.538],[1283474340000,-139.756],[1283474400000,-138.992],[1283474460000,-139.772],[1283474520000,-139.351],[1283474580000,-139.114],[1283474640000,-139.369],[1283474700000,-139.239],[1283474760000,-138.223],[1283474820000,-139.149],[1283474880000,-138.115],[1283474940000,-138.889],[1283475000000,-139.226],[1283475060000,-139.129],[1283475120000,-139.39],[1283475180000,-138.378],[1283475240000,-139.223],[1283475300000,-139.514],[1283475360000,-140.252],[1283475420000,-139.212],[1283475480000,-140.009],[1283475540000,-139.112],[1283475600000,-139.264],[1283475660000,-138.295],[1283475720000,-138.658],[1283475780000,-139.305],[1283475840000,-138.511],[1283475900000,-139.282],[1283475960000,-139.089],[1283476020000,-138.413],[1283476080000,-138.306],[1283476140000,-138.14],[1283476200000,-137.29],[1283476260000,-137.468],[1283476320000,-138.022],[1283476380000,-137.676],[1283476440000,-138.177],[1283476500000,-138.085],[1283476560000,-138.418],[1283476620000,-138.839],[1283476680000,-137.964],[1283476740000,-137.835],[1283476800000,-137.917],[1283476860000,-137.22],[1283476920000,-137.574],[1283476980000,-138.038],[1283477040000,-138.621],[1283477100000,-138.66],[1283477160000,-138.762],[1283477220000,-138.499],[1283477280000,-138.851],[1283477340000,-137.938],[1283477400000,-138.066],[1283477460000,-138.806],[1283477520000,-139.253],[1283477580000,-139.123],[1283477640000,-138.569],[1283477700000,-137.955],[1283477760000,-138.093],[1283477820000,-138.341],[1283477880000,-137.677],[1283477940000,-137.175],[1283478000000,-136.403],[1283478060000,-136.558],[1283478120000,-136.373],[1283478180000,-136.865],[1283478240000,-136.258],[1283478300000,-136.537],[1283478360000,-137.065],[1283478420000,-136.746],[1283478480000,-137.132],[1283478540000,-136.971],[1283478600000,-137.825],[1283478660000,-137.458],[1283478720000,-137.594],[1283478780000,-137.235],[1283478840000,-137.201],[1283478900000,-136.427],[1283478960000,-135.697],[1283479020000,-135.494],[1283479080000,-136.289],[1283479140000,-135.433],[1283479200000,-135.933],[1283479260000,-136.604],[1283479320000,-135.851],[1283479380000,-135.292],[1283479440000,-135.909],[1283479500000,-135.478],[1283479560000,-134.93],[1283479620000,-135.778],[1283479680000,-135.846],[1283479740000,-135.509],[1283479800000,-134.668],[1283479860000,-134.325],[1283479920000,-135.135],[1283479980000,-134.11],[1283480040000,-133.787],[1283480100000,-132.776],[1283480160000,-132.924],[1283480220000,-131.916],[1283480280000,-130.915],[1283480340000,-130.143],[1283480400000,-130.185],[1283480460000,-129.76],[1283480520000,-129.405],[1283480580000,-128.962],[1283480640000,-129.033],[1283480700000,-129.444],[1283480760000,-128.759],[1283480820000,-128.489],[1283480880000,-127.886],[1283480940000,-127.332],[1283481000000,-127.975],[1283481060000,-127.459],[1283481120000,-126.707],[1283481180000,-125.676],[1283481240000,-125.966],[1283481300000,-126.39],[1283481360000,-125.887],[1283481420000,-125.228],[1283481480000,-125.421],[1283481540000,-125.39],[1283481600000,-126.124],[1283481660000,-126.864],[1283481720000,-126.149],[1283481780000,-126.745],[1283481840000,-126.793],[1283481900000,-126.157],[1283481960000,-126.718],[1283482020000,-126.22],[1283482080000,-126.758],[1283482140000,-125.9],[1283482200000,-126.435],[1283482260000,-125.885],[1283482320000,-125.964],[1283482380000,-125.474],[1283482440000,-124.766],[1283482500000,-124.862],[1283482560000,-123.965],[1283482620000,-123.115],[1283482680000,-122.325],[1283482740000,-122.654],[1283482800000,-123.043],[1283482860000,-123.029],[1283482920000,-122.814],[1283482980000,-122.557],[1283483040000,-123.225],[1283483100000,-122.367],[1283483160000,-123.242],[1283483220000,-123.545],[1283483280000,-124.234],[1283483340000,-124.945],[1283483400000,-125.413],[1283483460000,-125.416],[1283483520000,-125.66],[1283483580000,-125.198],[1283483640000,-125.84],[1283483700000,-125.786],[1283483760000,-125.217],[1283483820000,-125.378],[1283483880000,-125.296],[1283483940000,-125.748],[1283484000000,-125.81],[1283484060000,-125.29],[1283484120000,-126.192],[1283484180000,-125.729],[1283484240000,-125.625],[1283484300000,-125.619],[1283484360000,-126.004],[1283484420000,-126.348],[1283484480000,-126.557],[1283484540000,-127.337],[1283484600000,-126.34],[1283484660000,-126.159],[1283484720000,-126.839],[1283484780000,-126.303],[1283484840000,-125.74],[1283484900000,-126.499],[1283484960000,-126.587],[1283485020000,-127.451],[1283485080000,-127.951],[1283485140000,-128.15],[1283485200000,-128.475],[1283485260000,-128.183],[1283485320000,-128.48],[1283485380000,-128.123],[1283485440000,-127.12],[1283485500000,-127.319],[1283485560000,-128.15],[1283485620000,-127.69],[1283485680000,-126.689],[1283485740000,-126.319],[1283485800000,-125.507],[1283485860000,-126.402],[1283485920000,-126.319],[1283485980000,-126.454],[1283486040000,-126.69],[1283486100000,-126.223],[1283486160000,-126.365],[1283486220000,-125.385],[1283486280000,-126.068],[1283486340000,-126.163],[1283486400000,-126.958],[1283486460000,-127.487],[1283486520000,-127.932],[1283486580000,-127.661],[1283486640000,-128.056],[1283486700000,-128.302],[1283486760000,-127.247],[1283486820000,-128.18],[1283486880000,-128.286],[1283486940000,-127.576],[1283487000000,-126.711],[1283487060000,-125.683],[1283487120000,-124.934],[1283487180000,-124.919],[1283487240000,-124.666],[1283487300000,-124.718],[1283487360000,-124.887],[1283487420000,-125.796],[1283487480000,-124.857],[1283487540000,-123.862],[1283487600000,-124.705],[1283487660000,-124.669],[1283487720000,-124.634],[1283487780000,-125.272],[1283487840000,-124.359],[1283487900000,-124.434],[1283487960000,-124.651],[1283488020000,-125.344],[1283488080000,-125.959],[1283488140000,-125.264],[1283488200000,-125.862],[1283488260000,-126.587],[1283488320000,-125.822],[1283488380000,-125.59],[1283488440000,-124.594],[1283488500000,-124.268],[1283488560000,-124.521],[1283488620000,-123.883],[1283488680000,-123.538],[1283488740000,-124.11],[1283488800000,-123.963],[1283488860000,-122.997],[1283488920000,-123.342],[1283488980000,-122.494],[1283489040000,-122.659],[1283489100000,-122.708],[1283489160000,-122.657],[1283489220000,-122.857],[1283489280000,-123.06],[1283489340000,-122.685],[1283489400000,-123.509],[1283489460000,-123.098],[1283489520000,-122.101],[1283489580000,-122.287],[1283489640000,-122.101],[1283489700000,-122.332],[1283489760000,-122.087],[1283489820000,-121.74],[1283489880000,-120.944],[1283489940000,-120.032],[1283490000000,-119.646],[1283490060000,-120.279],[1283490120000,-119.853],[1283490180000,-120.289],[1283490240000,-120.172],[1283490300000,-120.679],[1283490360000,-121.426],[1283490420000,-122.199],[1283490480000,-121.878],[1283490540000,-121.578],[1283490600000,-121.575],[1283490660000,-121.596],[1283490720000,-120.867],[1283490780000,-121.536],[1283490840000,-122.315],[1283490900000,-122.132],[1283490960000,-121.638],[1283491020000,-121.478],[1283491080000,-121.012],[1283491140000,-121.634],[1283491200000,-121.878],[1283491260000,-121.895],[1283491320000,-121.228],[1283491380000,-120.337],[1283491440000,-120.887],[1283491500000,-120.21],[1283491560000,-120.554],[1283491620000,-120.846],[1283491680000,-119.994],[1283491740000,-119.906],[1283491800000,-120.044],[1283491860000,-119.306],[1283491920000,-119.28],[1283491980000,-119.412],[1283492040000,-119.597],[1283492100000,-118.849],[1283492160000,-118.667],[1283492220000,-118.777],[1283492280000,-118.75],[1283492340000,-119.678],[1283492400000,-120.171],[1283492460000,-120.181],[1283492520000,-120.844],[1283492580000,-121.72],[1283492640000,-121.17],[1283492700000,-121.298],[1283492760000,-121.269],[1283492820000,-121.242],[1283492880000,-121.679],[1283492940000,-121.84],[1283493000000,-122.274],[1283493060000,-122.589],[1283493120000,-122.131],[1283493180000,-122.872],[1283493240000,-122.964],[1283493300000,-123.587],[1283493360000,-122.53],[1283493420000,-123.179],[1283493480000,-123.489],[1283493540000,-122.702],[1283493600000,-123.326],[1283493660000,-122.981],[1283493720000,-123.894],[1283493780000,-124.381],[1283493840000,-124.361],[1283493900000,-124.439],[1283493960000,-124.824],[1283494020000,-124.133],[1283494080000,-123.098],[1283494140000,-123.131],[1283494200000,-123.081],[1283494260000,-122.334],[1283494320000,-123.183],[1283494380000,-123.668],[1283494440000,-124.522],[1283494500000,-124.287],[1283494560000,-124.301],[1283494620000,-124.357],[1283494680000,-124.172],[1283494740000,-123.948],[1283494800000,-123.746],[1283494860000,-123.64],[1283494920000,-124.2],[1283494980000,-123.353],[1283495040000,-124.209],[1283495100000,-124.681],[1283495160000,-125.073],[1283495220000,-124.364],[1283495280000,-124.591],[1283495340000,-124.232],[1283495400000,-124.83],[1283495460000,-124.466],[1283495520000,-124.231],[1283495580000,-123.271],[1283495640000,-122.797],[1283495700000,-122.935],[1283495760000,-123.791],[1283495820000,-123.229],[1283495880000,-123.425],[1283495940000,-123.512],[1283496000000,-123.115],[1283496060000,-123.981],[1283496120000,-123.302],[1283496180000,-122.655],[1283496240000,-123.498],[1283496300000,-122.47],[1283496360000,-122.121],[1283496420000,-121.292],[1283496480000,-121.049],[1283496540000,-120.623],[1283496600000,-120.91],[1283496660000,-121.804],[1283496720000,-121.299],[1283496780000,-121.043],[1283496840000,-120.539],[1283496900000,-119.829],[1283496960000,-119.47],[1283497020000,-119.4],[1283497080000,-120.276],[1283497140000,-119.468],[1283497200000,-119.571],[1283497260000,-118.653],[1283497320000,-117.711],[1283497380000,-117.557],[1283497440000,-117.834],[1283497500000,-117.59],[1283497560000,-117.665],[1283497620000,-118.601],[1283497680000,-118.306],[1283497740000,-117.523],[1283497800000,-118.448],[1283497860000,-117.523],[1283497920000,-117.104],[1283497980000,-116.327],[1283498040000,-116.322],[1283498100000,-116.362],[1283498160000,-116.342],[1283498220000,-116.185],[1283498280000,-116.907],[1283498340000,-116.456],[1283498400000,-117.129],[1283498460000,-117.869],[1283498520000,-117.31],[1283498580000,-118.001],[1283498640000,-117.05],[1283498700000,-116.935],[1283498760000,-116.915],[1283498820000,-117.316],[1283498880000,-116.559],[1283498940000,-115.769],[1283499000000,-115.263],[1283499060000,-114.471],[1283499120000,-113.71],[1283499180000,-113.524],[1283499240000,-113.913],[1283499300000,-113.17],[1283499360000,-112.836],[1283499420000,-113.117],[1283499480000,-112.27],[1283499540000,-111.861],[1283499600000,-112.367],[1283499660000,-111.413],[1283499720000,-111.448],[1283499780000,-112.241],[1283499840000,-112.242],[1283499900000,-112.875],[1283499960000,-113.453],[1283500020000,-113.443],[1283500080000,-112.965],[1283500140000,-113.423],[1283500200000,-113.436],[1283500260000,-113.053],[1283500320000,-113.466],[1283500380000,-113.637],[1283500440000,-113.943],[1283500500000,-114.737],[1283500560000,-114.975],[1283500620000,-114.918],[1283500680000,-114.935],[1283500740000,-115.668],[1283500800000,-115.943],[1283500860000,-115.241],[1283500920000,-114.682],[1283500980000,-114.025],[1283501040000,-114.403],[1283501100000,-114.99],[1283501160000,-114.259],[1283501220000,-113.859],[1283501280000,-113.417],[1283501340000,-114.056],[1283501400000,-114.282],[1283501460000,-115.171],[1283501520000,-115.282],[1283501580000,-116.134],[1283501640000,-117.06],[1283501700000,-117.451],[1283501760000,-116.517],[1283501820000,-116.898],[1283501880000,-116.165],[1283501940000,-116.209],[1283502000000,-116.419],[1283502060000,-117.037],[1283502120000,-117.112],[1283502180000,-116.342],[1283502240000,-117.125],[1283502300000,-116.751],[1283502360000,-116.123],[1283502420000,-117.047],[1283502480000,-116.891],[1283502540000,-116.448],[1283502600000,-116.504],[1283502660000,-116.886],[1283502720000,-117.742],[1283502780000,-117.748],[1283502840000,-116.778],[1283502900000,-117.014],[1283502960000,-117.608],[1283503020000,-116.706],[1283503080000,-116.319],[1283503140000,-116.079],[1283503200000,-115.472],[1283503260000,-116.26],[1283503320000,-115.261],[1283503380000,-115.562],[1283503440000,-115.123],[1283503500000,-114.176],[1283503560000,-114.011],[1283503620000,-113.248],[1283503680000,-114.132],[1283503740000,-114.493],[1283503800000,-114.089],[1283503860000,-113.176],[1283503920000,-112.946],[1283503980000,-112.886],[1283504040000,-113.099],[1283504100000,-113.367],[1283504160000,-114.044],[1283504220000,-113.153],[1283504280000,-112.868],[1283504340000,-112.257],[1283504400000,-113.035],[1283504460000,-113.633],[1283504520000,-113.324],[1283504580000,-112.631],[1283504640000,-112.019],[1283504700000,-112.335],[1283504760000,-111.915],[1283504820000,-112.206],[1283504880000,-112.039],[1283504940000,-112.944],[1283505000000,-112.863],[1283505060000,-113.185],[1283505120000,-113.115],[1283505180000,-112.174],[1283505240000,-112.321],[1283505300000,-112.954],[1283505360000,-113.615],[1283505420000,-112.95],[1283505480000,-112.375],[1283505540000,-113.207],[1283505600000,-113.588],[1283505660000,-113.867],[1283505720000,-113.379],[1283505780000,-112.874],[1283505840000,-113.016],[1283505900000,-112.122],[1283505960000,-112.994],[1283506020000,-112.076],[1283506080000,-113.01],[1283506140000,-113.767],[1283506200000,-112.774],[1283506260000,-113.04],[1283506320000,-113.626],[1283506380000,-112.674],[1283506440000,-112.246],[1283506500000,-112.706],[1283506560000,-112.454],[1283506620000,-113.024],[1283506680000,-112.136],[1283506740000,-111.365],[1283506800000,-111.115],[1283506860000,-112.012],[1283506920000,-112.418],[1283506980000,-113.298],[1283507040000,-113.421],[1283507100000,-113.444],[1283507160000,-113.279],[1283507220000,-112.468],[1283507280000,-113.183],[1283507340000,-112.632],[1283507400000,-113.3],[1283507460000,-113.089],[1283507520000,-113.071],[1283507580000,-113.347],[1283507640000,-114.192],[1283507700000,-114.842],[1283507760000,-114.865],[1283507820000,-114.092],[1283507880000,-114.133],[1283507940000,-114.471],[1283508000000,-114.447],[1283508060000,-115.069],[1283508120000,-115.927],[1283508180000,-116.12],[1283508240000,-116.974],[1283508300000,-117.836],[1283508360000,-117.238],[1283508420000,-118.027],[1283508480000,-118.329],[1283508540000,-117.803],[1283508600000,-118.67],[1283508660000,-118.247],[1283508720000,-117.599],[1283508780000,-117.094],[1283508840000,-117.414],[1283508900000,-117.486],[1283508960000,-117.318],[1283509020000,-116.731],[1283509080000,-116.787],[1283509140000,-115.885],[1283509200000,-115.408],[1283509260000,-115.724],[1283509320000,-116.498],[1283509380000,-116.58],[1283509440000,-116.778],[1283509500000,-116.815],[1283509560000,-116.218],[1283509620000,-116.205],[1283509680000,-115.69],[1283509740000,-116.482],[1283509800000,-117.105],[1283509860000,-116.407],[1283509920000,-115.388],[1283509980000,-114.461],[1283510040000,-114.931],[1283510100000,-115.799],[1283510160000,-115.833],[1283510220000,-115.499],[1283510280000,-114.459],[1283510340000,-114.186],[1283510400000,-114.682],[1283510460000,-114.118],[1283510520000,-114.72],[1283510580000,-114.337],[1283510640000,-113.47],[1283510700000,-113.834],[1283510760000,-114.524],[1283510820000,-115.125],[1283510880000,-114.753],[1283510940000,-114.676],[1283511000000,-113.965],[1283511060000,-113.624],[1283511120000,-114.186],[1283511180000,-114.13],[1283511240000,-113.906],[1283511300000,-114.512],[1283511360000,-114.303],[1283511420000,-114.02],[1283511480000,-113.941],[1283511540000,-113.895],[1283511600000,-114.704],[1283511660000,-114.275],[1283511720000,-114.81],[1283511780000,-115.598],[1283511840000,-115.414],[1283511900000,-116.235],[1283511960000,-116.692],[1283512020000,-116.678],[1283512080000,-116.177],[1283512140000,-116.228],[1283512200000,-115.538],[1283512260000,-115.599],[1283512320000,-114.987],[1283512380000,-114.12],[1283512440000,-113.274],[1283512500000,-114.032],[1283512560000,-113.488],[1283512620000,-114.342],[1283512680000,-114.326],[1283512740000,-114.829],[1283512800000,-115.467],[1283512860000,-115.733],[1283512920000,-115.504],[1283512980000,-114.945],[1283513040000,-114.199],[1283513100000,-113.826],[1283513160000,-113.724],[1283513220000,-112.783],[1283513280000,-112.442],[1283513340000,-111.442],[1283513400000,-110.659],[1283513460000,-110.467],[1283513520000,-110.487],[1283513580000,-110.03],[1283513640000,-110.716],[1283513700000,-110.264],[1283513760000,-110.935],[1283513820000,-110.645],[1283513880000,-111.45],[1283513940000,-111.305],[1283514000000,-111.876],[1283514060000,-111.694],[1283514120000,-111.383],[1283514180000,-110.973],[1283514240000,-110.883],[1283514300000,-110.854],[1283514360000,-110.188],[1283514420000,-109.976],[1283514480000,-110.806],[1283514540000,-111.428],[1283514600000,-112.315],[1283514660000,-112.296],[1283514720000,-111.828],[1283514780000,-110.937],[1283514840000,-110.449],[1283514900000,-110.673],[1283514960000,-110.332],[1283515020000,-110.918],[1283515080000,-110.686],[1283515140000,-110.27],[1283515200000,-111.094],[1283515260000,-112.013],[1283515320000,-112.792],[1283515380000,-112.942],[1283515440000,-112.994],[1283515500000,-113.596],[1283515560000,-113.737],[1283515620000,-112.831],[1283515680000,-112.372],[1283515740000,-112.499],[1283515800000,-112.439],[1283515860000,-111.451],[1283515920000,-111.005],[1283515980000,-110.352],[1283516040000,-110.216],[1283516100000,-109.724],[1283516160000,-110.411],[1283516220000,-111.285],[1283516280000,-110.615],[1283516340000,-110.407],[1283516400000,-110.442],[1283516460000,-109.426],[1283516520000,-108.777],[1283516580000,-109.572],[1283516640000,-109.759],[1283516700000,-109.239],[1283516760000,-110.156],[1283516820000,-110.517],[1283516880000,-109.554],[1283516940000,-109.37],[1283517000000,-109.869],[1283517060000,-110.122],[1283517120000,-109.847],[1283517180000,-109.143],[1283517240000,-108.279],[1283517300000,-108.526],[1283517360000,-109.33],[1283517420000,-109.697],[1283517480000,-110.335],[1283517540000,-110.727],[1283517600000,-110.056],[1283517660000,-109.339],[1283517720000,-109.649],[1283517780000,-110.357],[1283517840000,-109.564],[1283517900000,-108.566],[1283517960000,-108.598],[1283518020000,-107.611],[1283518080000,-106.563],[1283518140000,-105.753],[1283518200000,-106.57],[1283518260000,-107.406],[1283518320000,-106.933],[1283518380000,-106.297],[1283518440000,-106.71],[1283518500000,-106.282],[1283518560000,-106.556],[1283518620000,-106.218],[1283518680000,-106.572],[1283518740000,-106.433],[1283518800000,-106.602],[1283518860000,-106.067],[1283518920000,-105.191],[1283518980000,-104.656],[1283519040000,-104.288],[1283519100000,-103.737],[1283519160000,-104.344],[1283519220000,-105.075],[1283519280000,-105.394],[1283519340000,-105.037],[1283519400000,-104.936],[1283519460000,-104.857],[1283519520000,-105.735],[1283519580000,-106.546],[1283519640000,-107.302],[1283519700000,-107.918],[1283519760000,-108.114],[1283519820000,-107.46],[1283519880000,-107.593],[1283519940000,-107.034],[1283520000000,-106.089],[1283520060000,-105.302],[1283520120000,-104.979],[1283520180000,-105.567],[1283520240000,-105.008],[1283520300000,-104.775],[1283520360000,-105.156],[1283520420000,-104.883],[1283520480000,-104.776],[1283520540000,-103.945],[1283520600000,-104.835],[1283520660000,-105.298],[1283520720000,-105.235],[1283520780000,-105.226],[1283520840000,-105.821],[1283520900000,-104.932],[1283520960000,-105.556],[1283521020000,-106.237],[1283521080000,-105.536],[1283521140000,-105.426],[1283521200000,-105.825],[1283521260000,-105.828],[1283521320000,-105.017],[1283521380000,-104.507],[1283521440000,-105.162],[1283521500000,-104.973],[1283521560000,-104.004],[1283521620000,-104.446],[1283521680000,-104.897],[1283521740000,-104.02],[1283521800000,-104.655],[1283521860000,-104.942],[1283521920000,-105.6],[1283521980000,-106.48],[1283522040000,-106.572],[1283522100000,-106.015],[1283522160000,-105.339],[1283522220000,-105.524],[1283522280000,-105.275],[1283522340000,-105.799],[1283522400000,-104.781],[1283522460000,-104.971],[1283522520000,-103.935],[1283522580000,-103.959],[1283522640000,-103.861],[1283522700000,-104.675],[1283522760000,-103.684],[1283522820000,-102.998],[1283522880000,-102.822],[1283522940000,-101.846],[1283523000000,-101.451],[1283523060000,-100.983],[1283523120000,-100.991],[1283523180000,-101.306],[1283523240000,-101.342],[1283523300000,-100.733],[1283523360000,-101.208],[1283523420000,-101.607],[1283523480000,-100.987],[1283523540000,-101.882],[1283523600000,-100.936],[1283523660000,-101.525],[1283523720000,-102.348],[1283523780000,-102.644],[1283523840000,-102.839],[1283523900000,-102.576],[1283523960000,-103.065],[1283524020000,-103.073],[1283524080000,-103.495],[1283524140000,-103.894],[1283524200000,-104.438],[1283524260000,-104.841],[1283524320000,-104.411],[1283524380000,-103.553],[1283524440000,-102.813],[1283524500000,-102.046],[1283524560000,-102.009],[1283524620000,-102.027],[1283524680000,-101.029],[1283524740000,-99.993],[1283524800000,-99.689],[1283524860000,-100.05],[1283524920000,-99.928],[1283524980000,-100.314],[1283525040000,-100.441],[1283525100000,-99.675],[1283525160000,-99.251],[1283525220000,-99.898],[1283525280000,-100.276],[1283525340000,-99.75],[1283525400000,-100.489],[1283525460000,-100.365],[1283525520000,-99.896],[1283525580000,-99.902],[1283525640000,-98.952],[1283525700000,-99.071],[1283525760000,-98.654],[1283525820000,-98.49],[1283525880000,-98.611],[1283525940000,-99.406],[1283526000000,-98.42],[1283526060000,-99.34],[1283526120000,-98.461],[1283526180000,-98.581],[1283526240000,-97.735],[1283526300000,-97.713],[1283526360000,-97.055],[1283526420000,-97.49],[1283526480000,-97.525],[1283526540000,-98.102],[1283526600000,-97.138],[1283526660000,-97.591],[1283526720000,-97.246],[1283526780000,-97.981],[1283526840000,-98.55],[1283526900000,-97.603],[1283526960000,-97.686],[1283527020000,-97.237],[1283527080000,-97.095],[1283527140000,-97.183],[1283527200000,-97.976],[1283527260000,-98.262],[1283527320000,-97.757],[1283527380000,-97.597],[1283527440000,-98.289],[1283527500000,-97.63],[1283527560000,-97.12],[1283527620000,-96.452],[1283527680000,-95.609],[1283527740000,-96.526],[1283527800000,-95.717],[1283527860000,-95.767],[1283527920000,-95.641],[1283527980000,-94.839],[1283528040000,-94.813],[1283528100000,-95.444],[1283528160000,-95.777],[1283528220000,-95.265],[1283528280000,-94.598],[1283528340000,-95.055],[1283528400000,-94.42],[1283528460000,-93.847],[1283528520000,-94.04],[1283528580000,-92.987],[1283528640000,-91.975],[1283528700000,-92.067],[1283528760000,-92.448],[1283528820000,-93.076],[1283528880000,-93.115],[1283528940000,-93.338],[1283529000000,-93.607],[1283529060000,-93.178],[1283529120000,-93.499],[1283529180000,-94.19],[1283529240000,-94.873],[1283529300000,-95.585],[1283529360000,-95.419],[1283529420000,-95.562],[1283529480000,-95.28],[1283529540000,-94.568],[1283529600000,-93.673],[1283529660000,-93.521],[1283529720000,-93.349],[1283529780000,-92.913],[1283529840000,-93.024],[1283529900000,-93.312],[1283529960000,-93.492],[1283530020000,-92.572],[1283530080000,-92.123],[1283530140000,-92.831],[1283530200000,-92.008],[1283530260000,-92.72],[1283530320000,-92.154],[1283530380000,-91.381],[1283530440000,-91.204],[1283530500000,-91.288],[1283530560000,-91.347],[1283530620000,-91.702],[1283530680000,-90.675],[1283530740000,-90.612],[1283530800000,-90.29],[1283530860000,-89.461],[1283530920000,-89.169],[1283530980000,-88.711],[1283531040000,-89.471],[1283531100000,-89.772],[1283531160000,-89.404],[1283531220000,-88.786],[1283531280000,-88.541],[1283531340000,-89.169],[1283531400000,-88.593],[1283531460000,-88.501],[1283531520000,-88.489],[1283531580000,-88.355],[1283531640000,-88.986],[1283531700000,-88.585],[1283531760000,-89.084],[1283531820000,-89.714],[1283531880000,-88.848],[1283531940000,-88.938],[1283532000000,-88.033],[1283532060000,-88.473],[1283532120000,-88.251],[1283532180000,-87.661],[1283532240000,-87.019],[1283532300000,-86.538],[1283532360000,-85.637],[1283532420000,-84.672],[1283532480000,-84.668],[1283532540000,-84.5],[1283532600000,-83.895],[1283532660000,-83.264],[1283532720000,-83.343],[1283532780000,-83.253],[1283532840000,-82.996],[1283532900000,-82.803],[1283532960000,-83.525],[1283533020000,-84.318],[1283533080000,-83.305],[1283533140000,-82.42],[1283533200000,-81.519],[1283533260000,-80.696],[1283533320000,-80.215],[1283533380000,-79.457],[1283533440000,-78.695],[1283533500000,-79.563],[1283533560000,-78.808],[1283533620000,-78.659],[1283533680000,-78.308],[1283533740000,-78.332],[1283533800000,-77.694],[1283533860000,-77.097],[1283533920000,-76.251],[1283533980000,-77.046],[1283534040000,-76.507],[1283534100000,-75.749],[1283534160000,-75.537],[1283534220000,-75.714],[1283534280000,-75.518],[1283534340000,-75.845],[1283534400000,-75.035],[1283534460000,-74.68],[1283534520000,-74.557],[1283534580000,-75.482],[1283534640000,-76.184],[1283534700000,-75.773],[1283534760000,-75.639],[1283534820000,-75.804],[1283534880000,-74.952],[1283534940000,-74.3],[1283535000000,-73.801],[1283535060000,-73.87],[1283535120000,-73.925],[1283535180000,-73.404],[1283535240000,-73.698],[1283535300000,-73.429],[1283535360000,-72.679],[1283535420000,-72.756],[1283535480000,-72.809],[1283535540000,-72.309],[1283535600000,-72.579],[1283535660000,-73.102],[1283535720000,-73.187],[1283535780000,-72.229],[1283535840000,-72.243],[1283535900000,-73.153],[1283535960000,-73.409],[1283536020000,-74.332],[1283536080000,-73.54],[1283536140000,-74.34],[1283536200000,-73.864],[1283536260000,-74.691],[1283536320000,-74.339],[1283536380000,-74.255],[1283536440000,-74.754],[1283536500000,-75.154],[1283536560000,-74.745],[1283536620000,-74.388],[1283536680000,-74.578],[1283536740000,-74.799],[1283536800000,-75.676],[1283536860000,-74.69],[1283536920000,-75.565],[1283536980000,-75.55],[1283537040000,-74.95],[1283537100000,-75.289],[1283537160000,-74.965],[1283537220000,-74.778],[1283537280000,-74.277],[1283537340000,-74.679],[1283537400000,-75.439],[1283537460000,-74.536],[1283537520000,-75.203],[1283537580000,-74.412],[1283537640000,-73.395],[1283537700000,-73.232],[1283537760000,-72.6],[1283537820000,-73.027],[1283537880000,-72.454],[1283537940000,-72.225],[1283538000000,-72.406],[1283538060000,-72.687],[1283538120000,-73.516],[1283538180000,-73.436],[1283538240000,-73.298],[1283538300000,-73.754],[1283538360000,-73.74],[1283538420000,-73.403],[1283538480000,-72.597],[1283538540000,-73.205],[1283538600000,-73.629],[1283538660000,-74.166],[1283538720000,-74.401],[1283538780000,-74.123],[1283538840000,-74.82],[1283538900000,-74.646],[1283538960000,-75.075],[1283539020000,-74.341],[1283539080000,-74.677],[1283539140000,-75.11],[1283539200000,-74.84],[1283539260000,-74.235],[1283539320000,-73.706],[1283539380000,-74.416],[1283539440000,-75.084],[1283539500000,-75.918],[1283539560000,-74.931],[1283539620000,-75.575],[1283539680000,-74.918],[1283539740000,-75.099],[1283539800000,-75.732],[1283539860000,-75.622],[1283539920000,-75.268],[1283539980000,-74.401],[1283540040000,-74.155],[1283540100000,-74.858],[1283540160000,-74.591],[1283540220000,-75.054],[1283540280000,-75.103],[1283540340000,-74.756],[1283540400000,-73.937],[1283540460000,-73.347],[1283540520000,-72.295],[1283540580000,-72.646],[1283540640000,-72.115],[1283540700000,-72.821],[1283540760000,-72.44],[1283540820000,-72.447],[1283540880000,-71.976],[1283540940000,-72.413],[1283541000000,-72.882],[1283541060000,-72.277],[1283541120000,-72.926],[1283541180000,-71.991],[1283541240000,-71.77],[1283541300000,-71.167],[1283541360000,-71.765],[1283541420000,-72.271],[1283541480000,-72.184],[1283541540000,-72.221],[1283541600000,-72.649],[1283541660000,-71.908],[1283541720000,-71.523],[1283541780000,-71.042],[1283541840000,-70.915],[1283541900000,-70.605],[1283541960000,-70.495],[1283542020000,-69.499],[1283542080000,-69.024],[1283542140000,-69.331],[1283542200000,-69.212],[1283542260000,-69.252],[1283542320000,-69.657],[1283542380000,-68.951],[1283542440000,-68.373],[1283542500000,-68.545],[1283542560000,-68.897],[1283542620000,-69.547],[1283542680000,-69.803],[1283542740000,-70.249],[1283542800000,-70.672],[1283542860000,-70.861],[1283542920000,-71.211],[1283542980000,-72.122],[1283543040000,-71.588],[1283543100000,-70.677],[1283543160000,-69.803],[1283543220000,-69.489],[1283543280000,-69.374],[1283543340000,-69.006],[1283543400000,-69.067],[1283543460000,-69.109],[1283543520000,-68.837],[1283543580000,-69.758],[1283543640000,-70.188],[1283543700000,-69.796],[1283543760000,-70.098],[1283543820000,-69.431],[1283543880000,-70.214],[1283543940000,-69.743],[1283544000000,-68.842],[1283544060000,-68.441],[1283544120000,-67.591],[1283544180000,-66.817],[1283544240000,-67.144],[1283544300000,-67.472],[1283544360000,-67.915],[1283544420000,-68.305],[1283544480000,-68.52],[1283544540000,-68.95],[1283544600000,-68.496],[1283544660000,-69.317],[1283544720000,-69.008],[1283544780000,-68.246],[1283544840000,-68.441],[1283544900000,-67.438],[1283544960000,-66.923],[1283545020000,-66.121],[1283545080000,-65.49],[1283545140000,-65.881],[1283545200000,-66.148],[1283545260000,-65.661],[1283545320000,-65.926],[1283545380000,-65.878],[1283545440000,-65.302],[1283545500000,-65.646],[1283545560000,-65.782],[1283545620000,-65.394],[1283545680000,-65.935],[1283545740000,-65.692],[1283545800000,-65.488],[1283545860000,-66.374],[1283545920000,-66.307],[1283545980000,-66.649],[1283546040000,-66.579],[1283546100000,-67.093],[1283546160000,-67.913],[1283546220000,-67.454],[1283546280000,-67.014],[1283546340000,-67.721],[1283546400000,-68.043],[1283546460000,-67.081],[1283546520000,-67.383],[1283546580000,-68.103],[1283546640000,-67.867],[1283546700000,-67.292],[1283546760000,-66.697],[1283546820000,-66.646],[1283546880000,-65.904],[1283546940000,-66.389],[1283547000000,-66.149],[1283547060000,-66.957],[1283547120000,-67.831],[1283547180000,-68.107],[1283547240000,-68.123],[1283547300000,-67.784],[1283547360000,-67.423],[1283547420000,-67.681],[1283547480000,-67.916],[1283547540000,-68.048],[1283547600000,-68.687],[1283547660000,-69.562],[1283547720000,-69.099],[1283547780000,-69.487],[1283547840000,-68.849],[1283547900000,-69.529],[1283547960000,-70.121],[1283548020000,-70.922],[1283548080000,-70.697],[1283548140000,-69.69],[1283548200000,-70.559],[1283548260000,-71.394],[1283548320000,-70.578],[1283548380000,-71.153],[1283548440000,-70.103],[1283548500000,-70.68],[1283548560000,-70.588],[1283548620000,-69.711],[1283548680000,-69.365],[1283548740000,-70.202],[1283548800000,-70.795],[1283548860000,-69.786],[1283548920000,-70.303],[1283548980000,-70.373],[1283549040000,-71.3],[1283549100000,-70.807],[1283549160000,-71.518],[1283549220000,-71.252],[1283549280000,-71.966],[1283549340000,-71.008],[1283549400000,-71.823],[1283549460000,-71.164],[1283549520000,-70.875],[1283549580000,-70.953],[1283549640000,-70.654],[1283549700000,-71.577],[1283549760000,-71.871],[1283549820000,-70.943],[1283549880000,-71.543],[1283549940000,-70.568],[1283550000000,-69.742],[1283550060000,-70.306],[1283550120000,-70.866],[1283550180000,-70.527],[1283550240000,-70.915],[1283550300000,-71.6],[1283550360000,-72.201],[1283550420000,-72.926],[1283550480000,-72.945],[1283550540000,-73.293],[1283550600000,-72.668],[1283550660000,-73.362],[1283550720000,-72.374],[1283550780000,-72.071],[1283550840000,-71.725],[1283550900000,-71.186],[1283550960000,-71.161],[1283551020000,-71.401],[1283551080000,-70.718],[1283551140000,-71.178],[1283551200000,-71.708],[1283551260000,-71.6],[1283551320000,-71.333],[1283551380000,-71.926],[1283551440000,-71.806],[1283551500000,-72.646],[1283551560000,-73.305],[1283551620000,-73.488],[1283551680000,-74.254],[1283551740000,-73.429],[1283551800000,-74.159],[1283551860000,-73.279],[1283551920000,-73.792],[1283551980000,-73.932],[1283552040000,-73.352],[1283552100000,-72.889],[1283552160000,-72.826],[1283552220000,-71.924],[1283552280000,-71.189],[1283552340000,-70.148],[1283552400000,-70.716],[1283552460000,-70.277],[1283552520000,-69.557],[1283552580000,-69.887],[1283552640000,-69.072],[1283552700000,-68.844],[1283552760000,-68.413],[1283552820000,-68.352],[1283552880000,-68.673],[1283552940000,-68.945],[1283553000000,-68.215],[1283553060000,-67.355],[1283553120000,-67.358],[1283553180000,-66.654],[1283553240000,-66.592],[1283553300000,-67.51],[1283553360000,-67.088],[1283553420000,-67.464],[1283553480000,-66.521],[1283553540000,-66.94],[1283553600000,-67.615],[1283553660000,-67.035],[1283553720000,-66.822],[1283553780000,-67.014],[1283553840000,-66.852],[1283553900000,-67.286],[1283553960000,-68.015],[1283554020000,-68.812],[1283554080000,-67.95],[1283554140000,-67.941],[1283554200000,-68.463],[1283554260000,-69.271],[1283554320000,-70.115],[1283554380000,-70.493],[1283554440000,-69.877],[1283554500000,-70.427],[1283554560000,-69.533],[1283554620000,-70.314],[1283554680000,-71.191],[1283554740000,-72.003],[1283554800000,-71.694],[1283554860000,-70.777],[1283554920000,-70.51],[1283554980000,-70.699],[1283555040000,-71.321],[1283555100000,-71.664],[1283555160000,-70.705],[1283555220000,-70.536],[1283555280000,-70.078],[1283555340000,-70.048],[1283555400000,-69.44],[1283555460000,-70.28],[1283555520000,-69.541],[1283555580000,-68.983],[1283555640000,-69.491],[1283555700000,-70.322],[1283555760000,-70.181],[1283555820000,-70.782],[1283555880000,-69.729],[1283555940000,-69.291],[1283556000000,-69.566],[1283556060000,-69.068],[1283556120000,-69.676],[1283556180000,-70.258],[1283556240000,-69.737],[1283556300000,-70.302],[1283556360000,-69.985],[1283556420000,-70.276],[1283556480000,-69.942],[1283556540000,-69.317],[1283556600000,-69.92],[1283556660000,-69.934],[1283556720000,-70.309],[1283556780000,-70.172],[1283556840000,-69.443],[1283556900000,-70.214],[1283556960000,-70.283],[1283557020000,-69.329],[1283557080000,-68.666],[1283557140000,-68.345],[1283557200000,-67.403],[1283557260000,-66.695],[1283557320000,-67.57],[1283557380000,-68.182],[1283557440000,-68.16],[1283557500000,-68.446],[1283557560000,-68.618],[1283557620000,-67.61],[1283557680000,-67.458],[1283557740000,-67.642],[1283557800000,-67.303],[1283557860000,-67.669],[1283557920000,-68.139],[1283557980000,-67.784],[1283558040000,-67.017],[1283558100000,-67.724],[1283558160000,-68.058],[1283558220000,-68.006],[1283558280000,-67.958],[1283558340000,-68.355],[1283558400000,-67.813],[1283558460000,-67.671],[1283558520000,-67.739],[1283558580000,-68.116],[1283558640000,-67.397],[1283558700000,-67.145],[1283558760000,-66.656],[1283558820000,-65.879],[1283558880000,-65.149],[1283558940000,-65.508],[1283559000000,-65.329],[1283559060000,-64.778],[1283559120000,-64.42],[1283559180000,-63.931],[1283559240000,-63.53],[1283559300000,-63.591],[1283559360000,-64.236],[1283559420000,-63.956],[1283559480000,-63.654],[1283559540000,-63.81],[1283559600000,-64.422],[1283559660000,-64.065],[1283559720000,-64.2],[1283559780000,-63.697],[1283559840000,-63.554],[1283559900000,-64.285],[1283559960000,-63.355],[1283560020000,-63.943],[1283560080000,-64.719],[1283560140000,-64.496],[1283560200000,-64.44],[1283560260000,-63.543],[1283560320000,-63.91],[1283560380000,-63.157],[1283560440000,-62.305],[1283560500000,-62.926],[1283560560000,-62.981],[1283560620000,-62.218],[1283560680000,-62.204],[1283560740000,-62.011],[1283560800000,-61.81],[1283560860000,-61.96],[1283560920000,-62.037],[1283560980000,-61.166],[1283561040000,-60.223],[1283561100000,-60.576],[1283561160000,-59.623],[1283561220000,-59.931],[1283561280000,-60.745],[1283561340000,-60.663],[1283561400000,-60.728],[1283561460000,-59.826],[1283561520000,-59.636],[1283561580000,-58.817],[1283561640000,-58.892],[1283561700000,-59.556],[1283561760000,-59.338],[1283561820000,-60.1],[1283561880000,-59.104],[1283561940000,-59.452],[1283562000000,-59.165],[1283562060000,-59.125],[1283562120000,-58.903],[1283562180000,-58.83],[1283562240000,-58.689],[1283562300000,-58.357],[1283562360000,-58.877],[1283562420000,-58.983],[1283562480000,-58.501],[1283562540000,-58.272],[1283562600000,-57.97],[1283562660000,-56.99],[1283562720000,-57.542],[1283562780000,-57.093],[1283562840000,-56.929],[1283562900000,-57.229],[1283562960000,-58.028],[1283563020000,-57.578],[1283563080000,-57.864],[1283563140000,-57.759],[1283563200000,-57.517],[1283563260000,-57.319],[1283563320000,-56.532],[1283563380000,-55.786],[1283563440000,-56.129],[1283563500000,-55.609],[1283563560000,-55.721],[1283563620000,-55.667],[1283563680000,-55.629],[1283563740000,-55.776],[1283563800000,-54.819],[1283563860000,-55.249],[1283563920000,-55.26],[1283563980000,-54.975],[1283564040000,-54.532],[1283564100000,-55.049],[1283564160000,-54.144],[1283564220000,-53.88],[1283564280000,-53.323],[1283564340000,-53.582],[1283564400000,-52.614],[1283564460000,-53.027],[1283564520000,-53.321],[1283564580000,-53.039],[1283564640000,-53.523],[1283564700000,-54.319],[1283564760000,-54.582],[1283564820000,-54.246],[1283564880000,-54.068],[1283564940000,-54.89],[1283565000000,-54.063],[1283565060000,-53.921],[1283565120000,-54.685],[1283565180000,-55.158],[1283565240000,-54.67],[1283565300000,-54.965],[1283565360000,-54.593],[1283565420000,-55.055],[1283565480000,-54.944],[1283565540000,-54.706],[1283565600000,-55.19],[1283565660000,-55.607],[1283565720000,-55.016],[1283565780000,-55.939],[1283565840000,-55.736],[1283565900000,-55.277],[1283565960000,-55.258],[1283566020000,-55.817],[1283566080000,-56.433],[1283566140000,-55.366],[1283566200000,-54.913],[1283566260000,-55.252],[1283566320000,-55.436],[1283566380000,-55.629],[1283566440000,-55.69],[1283566500000,-55.606],[1283566560000,-54.965],[1283566620000,-53.962],[1283566680000,-53.566],[1283566740000,-54.303],[1283566800000,-54.969],[1283566860000,-55.725],[1283566920000,-55.639],[1283566980000,-56.483],[1283567040000,-57.394],[1283567100000,-56.976],[1283567160000,-56.922],[1283567220000,-57.539],[1283567280000,-57.6],[1283567340000,-57.738],[1283567400000,-57.413],[1283567460000,-56.538],[1283567520000,-56.568],[1283567580000,-56.613],[1283567640000,-57.034],[1283567700000,-57.875],[1283567760000,-58.327],[1283567820000,-58.248],[1283567880000,-59.085],[1283567940000,-59.567],[1283568000000,-59.044],[1283568060000,-59.485],[1283568120000,-59.185],[1283568180000,-58.943],[1283568240000,-59.315],[1283568300000,-58.903],[1283568360000,-58.141],[1283568420000,-58.552],[1283568480000,-58.811],[1283568540000,-59.22],[1283568600000,-58.975],[1283568660000,-59.806],[1283568720000,-60.346],[1283568780000,-59.762],[1283568840000,-59.242],[1283568900000,-58.836],[1283568960000,-57.973],[1283569020000,-57.309],[1283569080000,-57.643],[1283569140000,-56.902],[1283569200000,-57.675],[1283569260000,-57.993],[1283569320000,-57.529],[1283569380000,-58.142],[1283569440000,-58.464],[1283569500000,-58.079],[1283569560000,-57.3],[1283569620000,-56.588],[1283569680000,-57.103],[1283569740000,-57.156],[1283569800000,-57.017],[1283569860000,-56.734],[1283569920000,-56.655],[1283569980000,-55.977],[1283570040000,-55.365],[1283570100000,-55.515],[1283570160000,-56.015],[1283570220000,-56.08],[1283570280000,-56.144],[1283570340000,-56.967],[1283570400000,-57.126],[1283570460000,-57.065],[1283570520000,-56.636],[1283570580000,-55.645],[1283570640000,-56.24],[1283570700000,-56.782],[1283570760000,-57.417],[1283570820000,-56.551],[1283570880000,-55.728],[1283570940000,-54.705],[1283571000000,-55.074],[1283571060000,-55.776],[1283571120000,-56.53],[1283571180000,-55.583],[1283571240000,-55.965],[1283571300000,-55.683],[1283571360000,-54.694],[1283571420000,-54.063],[1283571480000,-53.071],[1283571540000,-52.328],[1283571600000,-51.553],[1283571660000,-51.127],[1283571720000,-50.524],[1283571780000,-49.595],[1283571840000,-49.557],[1283571900000,-48.828],[1283571960000,-48.422],[1283572020000,-48.914],[1283572080000,-49.558],[1283572140000,-49.496],[1283572200000,-48.722],[1283572260000,-48.297],[1283572320000,-48.226],[1283572380000,-48.114],[1283572440000,-47.534],[1283572500000,-47.799],[1283572560000,-48.645],[1283572620000,-47.83],[1283572680000,-47.901],[1283572740000,-47.87],[1283572800000,-47.979],[1283572860000,-47.659],[1283572920000,-48.177],[1283572980000,-47.616],[1283573040000,-47.167],[1283573100000,-47.99],[1283573160000,-47.13],[1283573220000,-47.419],[1283573280000,-46.754],[1283573340000,-46.125],[1283573400000,-45.996],[1283573460000,-45.285],[1283573520000,-45.458],[1283573580000,-46.38],[1283573640000,-46.424],[1283573700000,-46.993],[1283573760000,-46.149],[1283573820000,-46.52],[1283573880000,-46.639],[1283573940000,-46.167],[1283574000000,-45.658],[1283574060000,-46.119],[1283574120000,-46.196],[1283574180000,-45.286],[1283574240000,-44.522],[1283574300000,-45.42],[1283574360000,-45.237],[1283574420000,-45.731],[1283574480000,-44.857],[1283574540000,-43.944],[1283574600000,-43.692],[1283574660000,-43.53],[1283574720000,-42.934],[1283574780000,-43.566],[1283574840000,-44.447],[1283574900000,-44.435],[1283574960000,-43.593],[1283575020000,-43.797],[1283575080000,-43.805],[1283575140000,-43.872],[1283575200000,-43.068],[1283575260000,-43.672],[1283575320000,-43.735],[1283575380000,-44.183],[1283575440000,-43.645],[1283575500000,-43.973],[1283575560000,-44.095],[1283575620000,-43.522],[1283575680000,-43.51],[1283575740000,-43.728],[1283575800000,-43.236],[1283575860000,-43.082],[1283575920000,-43.393],[1283575980000,-42.445],[1283576040000,-42.155],[1283576100000,-41.72],[1283576160000,-41.922],[1283576220000,-40.972],[1283576280000,-40.174],[1283576340000,-40.207],[1283576400000,-40.797],[1283576460000,-41.328],[1283576520000,-40.395],[1283576580000,-40.825],[1283576640000,-40.676],[1283576700000,-41.036],[1283576760000,-40.234],[1283576820000,-40.321],[1283576880000,-40.331],[1283576940000,-40.257],[1283577000000,-40.391],[1283577060000,-40.161],[1283577120000,-40.004],[1283577180000,-40.616],[1283577240000,-40.245],[1283577300000,-40.332],[1283577360000,-39.489],[1283577420000,-39.517],[1283577480000,-38.825],[1283577540000,-38.362],[1283577600000,-37.707],[1283577660000,-38.2],[1283577720000,-37.892],[1283577780000,-37.921],[1283577840000,-37.192],[1283577900000,-37.826],[1283577960000,-37.813],[1283578020000,-38.284],[1283578080000,-37.439],[1283578140000,-37.45],[1283578200000,-36.533],[1283578260000,-35.571],[1283578320000,-35.975],[1283578380000,-35.761],[1283578440000,-35.512],[1283578500000,-35.096],[1283578560000,-35.353],[1283578620000,-36.034],[1283578680000,-34.978],[1283578740000,-34.136],[1283578800000,-34.759],[1283578860000,-34.996],[1283578920000,-35.153],[1283578980000,-34.91],[1283579040000,-34.852],[1283579100000,-35.055],[1283579160000,-34.667],[1283579220000,-34.758],[1283579280000,-35.109],[1283579340000,-34.814],[1283579400000,-35.452],[1283579460000,-35.254],[1283579520000,-34.412],[1283579580000,-34.979],[1283579640000,-34.899],[1283579700000,-34.807],[1283579760000,-34.389],[1283579820000,-34.9],[1283579880000,-34.968],[1283579940000,-33.956],[1283580000000,-33.513],[1283580060000,-32.978],[1283580120000,-33.506],[1283580180000,-34.416],[1283580240000,-35.286],[1283580300000,-35.561],[1283580360000,-35.878],[1283580420000,-35.92],[1283580480000,-35.409],[1283580540000,-36.111],[1283580600000,-36.617],[1283580660000,-35.92],[1283580720000,-35.921],[1283580780000,-34.97],[1283580840000,-33.931],[1283580900000,-34.776],[1283580960000,-33.767],[1283581020000,-34.287],[1283581080000,-34.856],[1283581140000,-34.585],[1283581200000,-33.605],[1283581260000,-32.813],[1283581320000,-32.195],[1283581380000,-32.52],[1283581440000,-31.466],[1283581500000,-31.677],[1283581560000,-31.888],[1283581620000,-32.739],[1283581680000,-32.934],[1283581740000,-33.538],[1283581800000,-33.027],[1283581860000,-33.119],[1283581920000,-33.333],[1283581980000,-32.829],[1283582040000,-33.621],[1283582100000,-34.082],[1283582160000,-33.632],[1283582220000,-34.357],[1283582280000,-34.518],[1283582340000,-33.638],[1283582400000,-33.362],[1283582460000,-33.916],[1283582520000,-33.422],[1283582580000,-33.776],[1283582640000,-34.32],[1283582700000,-35.225],[1283582760000,-35.763],[1283582820000,-34.897],[1283582880000,-33.836],[1283582940000,-34.502],[1283583000000,-35.091],[1283583060000,-34.439],[1283583120000,-34.638],[1283583180000,-34.176],[1283583240000,-34.161],[1283583300000,-34.795],[1283583360000,-35.695],[1283583420000,-35.967],[1283583480000,-35.875],[1283583540000,-34.824],[1283583600000,-35.504],[1283583660000,-34.476],[1283583720000,-34.712],[1283583780000,-34.464],[1283583840000,-35.239],[1283583900000,-35.72],[1283583960000,-35.895],[1283584020000,-34.877],[1283584080000,-35.632],[1283584140000,-35.873],[1283584200000,-34.997],[1283584260000,-34.384],[1283584320000,-33.606],[1283584380000,-33.793],[1283584440000,-33.922],[1283584500000,-32.993],[1283584560000,-32.296],[1283584620000,-32.778],[1283584680000,-32.815],[1283584740000,-32.066],[1283584800000,-31.813],[1283584860000,-32.592],[1283584920000,-33.242],[1283584980000,-32.95],[1283585040000,-32.861],[1283585100000,-32.153],[1283585160000,-32.267],[1283585220000,-33.088],[1283585280000,-32.576],[1283585340000,-33.132],[1283585400000,-32.101],[1283585460000,-32.713],[1283585520000,-32.163],[1283585580000,-32.66],[1283585640000,-32.182],[1283585700000,-31.373],[1283585760000,-30.312],[1283585820000,-31.024],[1283585880000,-30.584],[1283585940000,-31.201],[1283586000000,-30.669],[1283586060000,-30.764],[1283586120000,-30.786],[1283586180000,-30.443],[1283586240000,-29.986],[1283586300000,-29.426],[1283586360000,-29.548],[1283586420000,-30.45],[1283586480000,-29.639],[1283586540000,-30.435],[1283586600000,-30.779],[1283586660000,-31.069],[1283586720000,-30.471],[1283586780000,-30.492],[1283586840000,-29.671],[1283586900000,-30.101],[1283586960000,-29.616],[1283587020000,-30.48],[1283587080000,-30.479],[1283587140000,-31.023],[1283587200000,-31.577],[1283587260000,-32.456],[1283587320000,-33.011],[1283587380000,-33.709],[1283587440000,-33.823],[1283587500000,-34.237],[1283587560000,-33.434],[1283587620000,-32.421],[1283587680000,-31.979],[1283587740000,-31.059],[1283587800000,-31.186],[1283587860000,-32.029],[1283587920000,-32.798],[1283587980000,-32.495],[1283588040000,-32.586],[1283588100000,-33.011],[1283588160000,-32.27],[1283588220000,-33.015],[1283588280000,-31.974],[1283588340000,-31.258],[1283588400000,-30.827],[1283588460000,-30.102],[1283588520000,-30.546],[1283588580000,-30.274],[1283588640000,-29.211],[1283588700000,-28.186],[1283588760000,-29.007],[1283588820000,-28.554],[1283588880000,-28.841],[1283588940000,-28.967],[1283589000000,-28.093],[1283589060000,-28.014],[1283589120000,-26.959],[1283589180000,-26.579],[1283589240000,-26.401],[1283589300000,-26.534],[1283589360000,-25.782],[1283589420000,-25.18],[1283589480000,-24.966],[1283589540000,-25.499],[1283589600000,-25.968],[1283589660000,-25.899],[1283589720000,-24.866],[1283589780000,-25.177],[1283589840000,-25.117],[1283589900000,-24.611],[1283589960000,-23.747],[1283590020000,-23.425],[1283590080000,-23.675],[1283590140000,-24.374],[1283590200000,-25.106],[1283590260000,-24.708],[1283590320000,-23.973],[1283590380000,-23.357],[1283590440000,-23.345],[1283590500000,-24.145],[1283590560000,-24.319],[1283590620000,-24.818],[1283590680000,-23.832],[1283590740000,-23.438],[1283590800000,-22.917],[1283590860000,-22.388],[1283590920000,-22.789],[1283590980000,-23.184],[1283591040000,-23.201],[1283591100000,-22.778],[1283591160000,-22.33],[1283591220000,-22.872],[1283591280000,-23.198],[1283591340000,-22.509],[1283591400000,-21.552],[1283591460000,-20.93],[1283591520000,-21.476],[1283591580000,-21.475],[1283591640000,-21.768],[1283591700000,-21.743],[1283591760000,-22.428],[1283591820000,-21.633],[1283591880000,-22.205],[1283591940000,-21.169],[1283592000000,-20.619],[1283592060000,-20.886],[1283592120000,-20.603],[1283592180000,-19.6],[1283592240000,-20.08],[1283592300000,-19.873],[1283592360000,-19.774],[1283592420000,-19.346],[1283592480000,-18.335],[1283592540000,-18.363],[1283592600000,-18.582],[1283592660000,-17.762],[1283592720000,-18.266],[1283592780000,-17.762],[1283592840000,-18.643],[1283592900000,-18.517],[1283592960000,-19.244],[1283593020000,-19.873],[1283593080000,-19.848],[1283593140000,-18.986],[1283593200000,-18.21],[1283593260000,-18.713],[1283593320000,-18.307],[1283593380000,-18.054],[1283593440000,-18.747],[1283593500000,-18.765],[1283593560000,-18.116],[1283593620000,-17.069],[1283593680000,-16.483],[1283593740000,-16.813],[1283593800000,-16.365],[1283593860000,-16.233],[1283593920000,-16.893],[1283593980000,-15.956],[1283594040000,-15.987],[1283594100000,-15.222],[1283594160000,-14.784],[1283594220000,-13.87],[1283594280000,-14.233],[1283594340000,-14.842],[1283594400000,-15.483],[1283594460000,-15.884],[1283594520000,-15.827],[1283594580000,-14.882],[1283594640000,-13.965],[1283594700000,-13.101],[1283594760000,-13.529],[1283594820000,-13.217],[1283594880000,-13.229],[1283594940000,-12.273],[1283595000000,-11.77],[1283595060000,-11.101],[1283595120000,-10.29],[1283595180000,-10.842],[1283595240000,-9.973],[1283595300000,-9.618],[1283595360000,-9.372],[1283595420000,-10.283],[1283595480000,-9.723],[1283595540000,-8.834],[1283595600000,-9.54],[1283595660000,-8.917],[1283595720000,-8.983],[1283595780000,-8.16],[1283595840000,-7.143],[1283595900000,-6.781],[1283595960000,-7.446],[1283596020000,-7.512],[1283596080000,-8.237],[1283596140000,-7.587],[1283596200000,-7.394],[1283596260000,-6.58],[1283596320000,-7.046],[1283596380000,-6.437],[1283596440000,-5.637],[1283596500000,-4.905],[1283596560000,-4.046],[1283596620000,-3.695],[1283596680000,-3.394],[1283596740000,-2.352],[1283596800000,-1.581],[1283596860000,-2.167],[1283596920000,-2.54],[1283596980000,-2.673],[1283597040000,-1.793],[1283597100000,-1.114],[1283597160000,-0.064],[1283597220000,0.327],[1283597280000,-0.132],[1283597340000,-0.436],[1283597400000,0.157],[1283597460000,0.44],[1283597520000,1.073],[1283597580000,0.242],[1283597640000,0.823],[1283597700000,0.81],[1283597760000,1.616],[1283597820000,0.789],[1283597880000,0.192],[1283597940000,0.007],[1283598000000,-0.691],[1283598060000,0.234],[1283598120000,-0.24],[1283598180000,0.324],[1283598240000,1.184],[1283598300000,1.597],[1283598360000,1.747],[1283598420000,1.149],[1283598480000,2.04],[1283598540000,2.196],[1283598600000,2.025],[1283598660000,1.132],[1283598720000,0.503],[1283598780000,-0.146],[1283598840000,0.782],[1283598900000,0.644],[1283598960000,0.305],[1283599020000,1.216],[1283599080000,0.332],[1283599140000,0.561],[1283599200000,0.972],[1283599260000,0.913],[1283599320000,1.35],[1283599380000,0.831],[1283599440000,0.43],[1283599500000,0.184],[1283599560000,-0.157],[1283599620000,-1.066],[1283599680000,-1.345],[1283599740000,-1.854],[1283599800000,-1.961],[1283599860000,-2.826],[1283599920000,-3.759],[1283599980000,-3.08],[1283600040000,-3.484],[1283600100000,-2.865],[1283600160000,-2.024],[1283600220000,-1.601],[1283600280000,-1.645],[1283600340000,-2.552],[1283600400000,-1.596],[1283600460000,-1.141],[1283600520000,-1.101],[1283600580000,-1.95],[1283600640000,-1.116],[1283600700000,-1.778],[1283600760000,-1.56],[1283600820000,-1.224],[1283600880000,-1.061],[1283600940000,-1.153],[1283601000000,-1.627],[1283601060000,-0.977],[1283601120000,-0.129],[1283601180000,0.422],[1283601240000,0.006],[1283601300000,-0.553],[1283601360000,-1.374],[1283601420000,-1.568],[1283601480000,-2.366],[1283601540000,-1.993],[1283601600000,-2.459],[1283601660000,-1.481],[1283601720000,-1.031],[1283601780000,-1.349],[1283601840000,-2.084],[1283601900000,-1.054],[1283601960000,-1],[1283602020000,-1.096],[1283602080000,-0.035],[1283602140000,0.822],[1283602200000,1.429],[1283602260000,2.489],[1283602320000,1.619],[1283602380000,1.815],[1283602440000,0.997],[1283602500000,0.388],[1283602560000,0.626],[1283602620000,0.182],[1283602680000,-0.08],[1283602740000,-0.347],[1283602800000,-1.278],[1283602860000,-1.341],[1283602920000,-1.864],[1283602980000,-0.961],[1283603040000,-1.668],[1283603100000,-0.751],[1283603160000,-0.838],[1283603220000,-0.308],[1283603280000,0.551],[1283603340000,1.526],[1283603400000,2.158],[1283603460000,1.687],[1283603520000,2.349],[1283603580000,3.012],[1283603640000,2.671],[1283603700000,2.148],[1283603760000,2.086],[1283603820000,1.758],[1283603880000,1.593],[1283603940000,2.226],[1283604000000,2.042],[1283604060000,2.64],[1283604120000,3.049],[1283604180000,3.402],[1283604240000,3.006],[1283604300000,3.579],[1283604360000,4.244],[1283604420000,4.628],[1283604480000,4.444],[1283604540000,5.256],[1283604600000,4.323],[1283604660000,4.774],[1283604720000,4.363],[1283604780000,5.149],[1283604840000,5.977],[1283604900000,6.669],[1283604960000,6.851],[1283605020000,7.356],[1283605080000,6.7],[1283605140000,7.586],[1283605200000,7.336],[1283605260000,8.379],[1283605320000,7.668],[1283605380000,8.478],[1283605440000,8.571],[1283605500000,9.411],[1283605560000,10.411],[1283605620000,10.949],[1283605680000,11.675],[1283605740000,12.031],[1283605800000,11.129],[1283605860000,11.942],[1283605920000,11.973],[1283605980000,12.142],[1283606040000,12.528],[1283606100000,13.546],[1283606160000,13.975],[1283606220000,13.699],[1283606280000,13.049],[1283606340000,14.106],[1283606400000,13.322],[1283606460000,14.376],[1283606520000,15.009],[1283606580000,15.249],[1283606640000,14.993],[1283606700000,14.824],[1283606760000,14.961],[1283606820000,14.362],[1283606880000,13.892],[1283606940000,13.375],[1283607000000,13.214],[1283607060000,12.472],[1283607120000,12.872],[1283607180000,12.049],[1283607240000,12.756],[1283607300000,12.303],[1283607360000,11.784],[1283607420000,10.866],[1283607480000,10.531],[1283607540000,9.951],[1283607600000,10.685],[1283607660000,10.756],[1283607720000,9.846],[1283607780000,9.916],[1283607840000,10.97],[1283607900000,11.073],[1283607960000,10.537],[1283608020000,10.159],[1283608080000,9.585],[1283608140000,9.853],[1283608200000,10.04],[1283608260000,9.112],[1283608320000,8.375],[1283608380000,9.261],[1283608440000,9.673],[1283608500000,9.376],[1283608560000,9.604],[1283608620000,9.457],[1283608680000,9.614],[1283608740000,10.401],[1283608800000,11.35],[1283608860000,10.807],[1283608920000,10.323],[1283608980000,9.531],[1283609040000,8.765],[1283609100000,9.117],[1283609160000,9.767],[1283609220000,9.452],[1283609280000,9.582],[1283609340000,9.291],[1283609400000,8.85],[1283609460000,8.423],[1283609520000,9.141],[1283609580000,10.169],[1283609640000,9.948],[1283609700000,10.978],[1283609760000,10.79],[1283609820000,11.064],[1283609880000,10.27],[1283609940000,10.702],[1283610000000,10.418],[1283610060000,10.581],[1283610120000,10.718],[1283610180000,10.324],[1283610240000,9.621],[1283610300000,9.752],[1283610360000,10.169],[1283610420000,10.943],[1283610480000,10.878],[1283610540000,11.416],[1283610600000,10.708],[1283610660000,10.652],[1283610720000,10.546],[1283610780000,9.716],[1283610840000,10.219],[1283610900000,10.717],[1283610960000,11.752],[1283611020000,12.196],[1283611080000,13.139],[1283611140000,13.641],[1283611200000,13.051],[1283611260000,13.759],[1283611320000,13.448],[1283611380000,13.532],[1283611440000,14.054],[1283611500000,13.21],[1283611560000,13.688],[1283611620000,14.387],[1283611680000,15.286],[1283611740000,14.742],[1283611800000,14.94],[1283611860000,15.316],[1283611920000,14.861],[1283611980000,15.91],[1283612040000,16.948],[1283612100000,17.472],[1283612160000,17.097],[1283612220000,16.498],[1283612280000,16.104],[1283612340000,16.301],[1283612400000,16.003],[1283612460000,16.984],[1283612520000,16.587],[1283612580000,17.379],[1283612640000,16.53],[1283612700000,16.995],[1283612760000,18.023],[1283612820000,18.357],[1283612880000,17.869],[1283612940000,17.999],[1283613000000,18.885],[1283613060000,19.907],[1283613120000,19.662],[1283613180000,20.313],[1283613240000,20.532],[1283613300000,20.875],[1283613360000,20.142],[1283613420000,19.6],[1283613480000,19.685],[1283613540000,19.777],[1283613600000,19.102],[1283613660000,20.141],[1283613720000,21.121],[1283613780000,20.495],[1283613840000,20.995],[1283613900000,21.965],[1283613960000,21.805],[1283614020000,21.76],[1283614080000,21.553],[1283614140000,20.721],[1283614200000,21.664],[1283614260000,21.892],[1283614320000,21.478],[1283614380000,22.3],[1283614440000,22.152],[1283614500000,22.788],[1283614560000,23.223],[1283614620000,23.894],[1283614680000,23.909],[1283614740000,23.037],[1283614800000,22.837],[1283614860000,22.531],[1283614920000,23.438],[1283614980000,23.619],[1283615040000,22.836],[1283615100000,23.677],[1283615160000,23.041],[1283615220000,22.499],[1283615280000,22.075],[1283615340000,23.107],[1283615400000,23.692],[1283615460000,24.405],[1283615520000,24.95],[1283615580000,25.491],[1283615640000,24.651],[1283615700000,24.013],[1283615760000,24.297],[1283615820000,23.721],[1283615880000,23.018],[1283615940000,23.852],[1283616000000,23.445],[1283616060000,22.59],[1283616120000,22.796],[1283616180000,23.105],[1283616240000,22.427],[1283616300000,23.39],[1283616360000,23.461],[1283616420000,23.124],[1283616480000,23.675],[1283616540000,24.195],[1283616600000,24.541],[1283616660000,24.524],[1283616720000,24.12],[1283616780000,23.221],[1283616840000,22.999],[1283616900000,23.935],[1283616960000,23.83],[1283617020000,23.213],[1283617080000,23.059],[1283617140000,22.501],[1283617200000,22.013],[1283617260000,22.282],[1283617320000,21.539],[1283617380000,21.758],[1283617440000,22.53],[1283617500000,22.294],[1283617560000,23.13],[1283617620000,23.832],[1283617680000,23.747],[1283617740000,23.69],[1283617800000,22.961],[1283617860000,22.622],[1283617920000,23.356],[1283617980000,23.017],[1283618040000,22.36],[1283618100000,22.846],[1283618160000,22.576],[1283618220000,23.091],[1283618280000,22.764],[1283618340000,23.623],[1283618400000,23.554],[1283618460000,24.03],[1283618520000,24.217],[1283618580000,24.185],[1283618640000,24.636],[1283618700000,25.025],[1283618760000,25.617],[1283618820000,25.699],[1283618880000,26.312],[1283618940000,27.01],[1283619000000,27.793],[1283619060000,27.749],[1283619120000,28.33],[1283619180000,29.348],[1283619240000,29.064],[1283619300000,28.434],[1283619360000,29.37],[1283619420000,30.17],[1283619480000,29.966],[1283619540000,30.416],[1283619600000,30.036],[1283619660000,29.487],[1283619720000,30.271],[1283619780000,30.605],[1283619840000,31.091],[1283619900000,30.549],[1283619960000,31.539],[1283620020000,32.016],[1283620080000,31.722],[1283620140000,32.616],[1283620200000,31.898],[1283620260000,32.557],[1283620320000,33.556],[1283620380000,33.979],[1283620440000,33.182],[1283620500000,33.492],[1283620560000,34.531],[1283620620000,34.741],[1283620680000,34.24],[1283620740000,34.233],[1283620800000,34.79],[1283620860000,33.971],[1283620920000,33.721],[1283620980000,33.634],[1283621040000,32.786],[1283621100000,32.727],[1283621160000,33.716],[1283621220000,33.579],[1283621280000,34.072],[1283621340000,34.78],[1283621400000,35.504],[1283621460000,35.631],[1283621520000,36.539],[1283621580000,36.141],[1283621640000,36.859],[1283621700000,35.955],[1283621760000,35.28],[1283621820000,34.915],[1283621880000,35.553],[1283621940000,35.229],[1283622000000,35.546],[1283622060000,35.682],[1283622120000,35.551],[1283622180000,35.111],[1283622240000,34.912],[1283622300000,35.836],[1283622360000,35.381],[1283622420000,35.436],[1283622480000,35.083],[1283622540000,34.921],[1283622600000,35.347],[1283622660000,35.834],[1283622720000,36.391],[1283622780000,36.88],[1283622840000,36.046],[1283622900000,37.103],[1283622960000,38.12],[1283623020000,38.512],[1283623080000,38.857],[1283623140000,38.857],[1283623200000,39.67],[1283623260000,40.123],[1283623320000,40.365],[1283623380000,39.62],[1283623440000,40.234],[1283623500000,39.822],[1283623560000,40.602],[1283623620000,39.866],[1283623680000,39.877],[1283623740000,39.663],[1283623800000,40.077],[1283623860000,40.089],[1283623920000,40.687],[1283623980000,40.425],[1283624040000,39.925],[1283624100000,40.143],[1283624160000,41.145],[1283624220000,41.891],[1283624280000,41.961],[1283624340000,41.723],[1283624400000,42.656],[1283624460000,42.001],[1283624520000,41.85],[1283624580000,41.134],[1283624640000,41.831],[1283624700000,42.688],[1283624760000,43.393],[1283624820000,43.55],[1283624880000,43.318],[1283624940000,43.329],[1283625000000,42.434],[1283625060000,42.82],[1283625120000,42.257],[1283625180000,42.432],[1283625240000,42.996],[1283625300000,42.617],[1283625360000,42.966],[1283625420000,42.958],[1283625480000,42.111],[1283625540000,43.073],[1283625600000,42.43],[1283625660000,41.632],[1283625720000,42.46],[1283625780000,42.903],[1283625840000,43.953],[1283625900000,44.812],[1283625960000,44.563],[1283626020000,43.709],[1283626080000,44.717],[1283626140000,45.02],[1283626200000,45.413],[1283626260000,44.556],[1283626320000,45.187],[1283626380000,44.449],[1283626440000,44.567],[1283626500000,45.567],[1283626560000,45.54],[1283626620000,45.299],[1283626680000,45.222],[1283626740000,46.22],[1283626800000,46.429],[1283626860000,46.269],[1283626920000,46.245],[1283626980000,46.608],[1283627040000,46.436],[1283627100000,45.632],[1283627160000,45.66],[1283627220000,46.105],[1283627280000,45.38],[1283627340000,46.352],[1283627400000,46.49],[1283627460000,46.347],[1283627520000,46.319],[1283627580000,45.405],[1283627640000,44.538],[1283627700000,45.105],[1283627760000,44.959],[1283627820000,44.597],[1283627880000,44.775],[1283627940000,44.657],[1283628000000,44.622],[1283628060000,44.157],[1283628120000,44.803],[1283628180000,44.409],[1283628240000,44.459],[1283628300000,44.898],[1283628360000,44.986],[1283628420000,44.196],[1283628480000,43.569],[1283628540000,44.296],[1283628600000,44.165],[1283628660000,43.505],[1283628720000,43.977],[1283628780000,44.001],[1283628840000,43.756],[1283628900000,43.855],[1283628960000,44.31],[1283629020000,45.131],[1283629080000,44.234],[1283629140000,43.511],[1283629200000,43.003],[1283629260000,43.618],[1283629320000,43.097],[1283629380000,43.631],[1283629440000,43.48],[1283629500000,44.428],[1283629560000,45.059],[1283629620000,45.131],[1283629680000,46.062],[1283629740000,45.924],[1283629800000,46.414],[1283629860000,46.878],[1283629920000,47.463],[1283629980000,47.625],[1283630040000,47.488],[1283630100000,46.645],[1283630160000,47.073],[1283630220000,46.612],[1283630280000,46.954],[1283630340000,46.814],[1283630400000,46.182],[1283630460000,46.011],[1283630520000,46.987],[1283630580000,47.575],[1283630640000,46.828],[1283630700000,46.651],[1283630760000,46.075],[1283630820000,45.804],[1283630880000,46.287],[1283630940000,46.106],[1283631000000,46.406],[1283631060000,47.395],[1283631120000,47.533],[1283631180000,47.101],[1283631240000,46.425],[1283631300000,46.918],[1283631360000,47.643],[1283631420000,48.641],[1283631480000,48.668],[1283631540000,48.95],[1283631600000,49.607],[1283631660000,49.993],[1283631720000,49.354],[1283631780000,48.814],[1283631840000,48.215],[1283631900000,48.109],[1283631960000,47.597],[1283632020000,47.8],[1283632080000,48.464],[1283632140000,48.095],[1283632200000,47.864],[1283632260000,47.179],[1283632320000,46.99],[1283632380000,47.43],[1283632440000,46.759],[1283632500000,47.04],[1283632560000,46.452],[1283632620000,46.07],[1283632680000,45.655],[1283632740000,46.67],[1283632800000,46.731],[1283632860000,46.372],[1283632920000,47.197],[1283632980000,48.216],[1283633040000,49.159],[1283633100000,48.696],[1283633160000,49.569],[1283633220000,48.945],[1283633280000,48.72],[1283633340000,49.468],[1283633400000,48.741],[1283633460000,47.979],[1283633520000,48.711],[1283633580000,48.842],[1283633640000,49.79],[1283633700000,49.023],[1283633760000,49.918],[1283633820000,49.833],[1283633880000,49.265],[1283633940000,49.212],[1283634000000,48.849],[1283634060000,49.354],[1283634120000,49.882],[1283634180000,49.276],[1283634240000,49.659],[1283634300000,49.588],[1283634360000,49.126],[1283634420000,49.864],[1283634480000,50.644],[1283634540000,51.528],[1283634600000,51.824],[1283634660000,52.84],[1283634720000,52.139],[1283634780000,51.717],[1283634840000,52.402],[1283634900000,53.023],[1283634960000,53.694],[1283635020000,54.001],[1283635080000,54.785],[1283635140000,55.166],[1283635200000,55.696],[1283635260000,54.759],[1283635320000,55.495],[1283635380000,56.054],[1283635440000,55.211],[1283635500000,55.801],[1283635560000,56.313],[1283635620000,55.418],[1283635680000,55.799],[1283635740000,56.028],[1283635800000,55.774],[1283635860000,55.59],[1283635920000,56.624],[1283635980000,57.149],[1283636040000,57.247],[1283636100000,57.828],[1283636160000,58.022],[1283636220000,57.08],[1283636280000,57.252],[1283636340000,56.745],[1283636400000,57.188],[1283636460000,56.913],[1283636520000,56.399],[1283636580000,56.04],[1283636640000,55.935],[1283636700000,56.08],[1283636760000,55.223],[1283636820000,54.964],[1283636880000,56.008],[1283636940000,55.553],[1283637000000,54.731],[1283637060000,54.931],[1283637120000,55.568],[1283637180000,56.502],[1283637240000,57.319],[1283637300000,57.061],[1283637360000,56.843],[1283637420000,57.25],[1283637480000,58.142],[1283637540000,58.645],[1283637600000,59.284],[1283637660000,59.693],[1283637720000,58.815],[1283637780000,58.339],[1283637840000,58.804],[1283637900000,59.362],[1283637960000,59.511],[1283638020000,59.403],[1283638080000,59.956],[1283638140000,60.069],[1283638200000,59.191],[1283638260000,59.258],[1283638320000,58.994],[1283638380000,59.776],[1283638440000,60.434],[1283638500000,60.937],[1283638560000,60.804],[1283638620000,60.008],[1283638680000,59.377],[1283638740000,58.495],[1283638800000,57.716],[1283638860000,58.271],[1283638920000,59.256],[1283638980000,58.94],[1283639040000,58.715],[1283639100000,58.892],[1283639160000,58.108],[1283639220000,57.487],[1283639280000,58.067],[1283639340000,57.624],[1283639400000,58.323],[1283639460000,58.031],[1283639520000,58.514],[1283639580000,58.585],[1283639640000,58.57],[1283639700000,58.24],[1283639760000,58.334],[1283639820000,58.858],[1283639880000,59.678],[1283639940000,59.158],[1283640000000,58.724],[1283640060000,59.4],[1283640120000,59.773],[1283640180000,58.895],[1283640240000,58.947],[1283640300000,58.696],[1283640360000,58.837],[1283640420000,58.672],[1283640480000,58.14],[1283640540000,57.64],[1283640600000,57.117],[1283640660000,56.954],[1283640720000,57.294],[1283640780000,56.666],[1283640840000,57.307],[1283640900000,58.01],[1283640960000,58.577],[1283641020000,58.003],[1283641080000,57.389],[1283641140000,56.586],[1283641200000,57.087],[1283641260000,57.136],[1283641320000,56.514],[1283641380000,55.609],[1283641440000,56.602],[1283641500000,56.699],[1283641560000,56.594],[1283641620000,56.345],[1283641680000,57.272],[1283641740000,57.531],[1283641800000,58.334],[1283641860000,57.428],[1283641920000,57.542],[1283641980000,57.287],[1283642040000,57.843],[1283642100000,58.67],[1283642160000,59.52],[1283642220000,59.557],[1283642280000,60.352],[1283642340000,60.969],[1283642400000,61.21],[1283642460000,61.279],[1283642520000,62.131],[1283642580000,62.529],[1283642640000,62.528],[1283642700000,62.243],[1283642760000,61.317],[1283642820000,61.385],[1283642880000,61.909],[1283642940000,62.288],[1283643000000,61.394],[1283643060000,62.288],[1283643120000,63.223],[1283643180000,62.378],[1283643240000,62.728],[1283643300000,61.935],[1283643360000,61.456],[1283643420000,60.994],[1283643480000,61.099],[1283643540000,61.544],[1283643600000,61.956],[1283643660000,61.135],[1283643720000,61.637],[1283643780000,61.377],[1283643840000,61.36],[1283643900000,61.855],[1283643960000,61.147],[1283644020000,61.034],[1283644080000,61.653],[1283644140000,61.861],[1283644200000,61.318],[1283644260000,60.591],[1283644320000,60.002],[1283644380000,60.492],[1283644440000,60.683],[1283644500000,60.233],[1283644560000,60.025],[1283644620000,60.937],[1283644680000,60.852],[1283644740000,61.34],[1283644800000,60.689],[1283644860000,61.16],[1283644920000,61.618],[1283644980000,62.007],[1283645040000,61.458],[1283645100000,61.544],[1283645160000,60.965],[1283645220000,61.603],[1283645280000,62.392],[1283645340000,61.477],[1283645400000,62.03],[1283645460000,62.369],[1283645520000,63.166],[1283645580000,62.225],[1283645640000,63.16],[1283645700000,63.955],[1283645760000,64.564],[1283645820000,65.348],[1283645880000,66.009],[1283645940000,66.111],[1283646000000,65.237],[1283646060000,64.593],[1283646120000,64.086],[1283646180000,64.639],[1283646240000,64.92],[1283646300000,64.796],[1283646360000,65.425],[1283646420000,64.953],[1283646480000,64.909],[1283646540000,65.054],[1283646600000,66.03],[1283646660000,66.453],[1283646720000,66.599],[1283646780000,66.859],[1283646840000,67.872],[1283646900000,68.067],[1283646960000,67.402],[1283647020000,67.983],[1283647080000,68.792],[1283647140000,69.823],[1283647200000,70.422],[1283647260000,70.997],[1283647320000,70.494],[1283647380000,70.233],[1283647440000,69.499],[1283647500000,70.247],[1283647560000,70.244],[1283647620000,71.153],[1283647680000,71.149],[1283647740000,70.951],[1283647800000,70.116],[1283647860000,70.82],[1283647920000,70.815],[1283647980000,69.962],[1283648040000,70.196],[1283648100000,70.593],[1283648160000,71.019],[1283648220000,71.701],[1283648280000,72.149],[1283648340000,72.965],[1283648400000,72.098],[1283648460000,73.019],[1283648520000,73.253],[1283648580000,73.184],[1283648640000,73.613],[1283648700000,73.625],[1283648760000,74.026],[1283648820000,73.172],[1283648880000,73.742],[1283648940000,74.164],[1283649000000,74.678],[1283649060000,74.262],[1283649120000,74.196],[1283649180000,73.472],[1283649240000,73.619],[1283649300000,73.674],[1283649360000,73.531],[1283649420000,74.228],[1283649480000,74.817],[1283649540000,74.472],[1283649600000,74.78],[1283649660000,74.719],[1283649720000,75.156],[1283649780000,75.697],[1283649840000,74.881],[1283649900000,74.194],[1283649960000,74.586],[1283650020000,74.849],[1283650080000,74.755],[1283650140000,74.658],[1283650200000,75.563],[1283650260000,74.715],[1283650320000,74.325],[1283650380000,73.392],[1283650440000,72.74],[1283650500000,73.336],[1283650560000,73.858],[1283650620000,73.794],[1283650680000,73.84],[1283650740000,73.618],[1283650800000,73.397],[1283650860000,72.659],[1283650920000,72.425],[1283650980000,73.256],[1283651040000,73.335],[1283651100000,73.061],[1283651160000,72.784],[1283651220000,72.037],[1283651280000,72.554],[1283651340000,71.743],[1283651400000,71.255],[1283651460000,70.928],[1283651520000,70.817],[1283651580000,69.877],[1283651640000,69.834],[1283651700000,70.872],[1283651760000,71.35],[1283651820000,70.554],[1283651880000,71.138],[1283651940000,71.07],[1283652000000,71.147],[1283652060000,71.21],[1283652120000,71.765],[1283652180000,72.79],[1283652240000,72.814],[1283652300000,72.901],[1283652360000,71.991],[1283652420000,71.142],[1283652480000,71.2],[1283652540000,71.962],[1283652600000,72.257],[1283652660000,72.28],[1283652720000,72.718],[1283652780000,72.66],[1283652840000,72.238],[1283652900000,72.572],[1283652960000,71.765],[1283653020000,71.61],[1283653080000,71.92],[1283653140000,71.583],[1283653200000,70.641],[1283653260000,70.42],[1283653320000,70.618],[1283653380000,70.524],[1283653440000,70.872],[1283653500000,70.092],[1283653560000,69.708],[1283653620000,69.051],[1283653680000,69.7],[1283653740000,69.683],[1283653800000,70.521],[1283653860000,70.283],[1283653920000,69.354],[1283653980000,69.621],[1283654040000,70.646],[1283654100000,71.272],[1283654160000,72.249],[1283654220000,71.48],[1283654280000,72.031],[1283654340000,71.627],[1283654400000,71.928],[1283654460000,71.81],[1283654520000,71.035],[1283654580000,70.101],[1283654640000,69.182],[1283654700000,68.527],[1283654760000,68.996],[1283654820000,69.444],[1283654880000,70.273],[1283654940000,70.735],[1283655000000,71.593],[1283655060000,70.955],[1283655120000,71.64],[1283655180000,72.355],[1283655240000,73.298],[1283655300000,72.938],[1283655360000,73.718],[1283655420000,73.684],[1283655480000,72.776],[1283655540000,72.993],[1283655600000,73.396],[1283655660000,73.912],[1283655720000,74.286],[1283655780000,74.988],[1283655840000,75.008],[1283655900000,74.943],[1283655960000,74.085],[1283656020000,73.26],[1283656080000,73.501],[1283656140000,74.3],[1283656200000,73.559],[1283656260000,74.533],[1283656320000,74.791],[1283656380000,74],[1283656440000,74.42],[1283656500000,74.795],[1283656560000,75.302],[1283656620000,74.858],[1283656680000,74.461],[1283656740000,75.374],[1283656800000,75.667],[1283656860000,76.262],[1283656920000,75.718],[1283656980000,75.569],[1283657040000,75.736],[1283657100000,75.843],[1283657160000,76.478],[1283657220000,77.383],[1283657280000,77.335],[1283657340000,77.781],[1283657400000,77.139],[1283657460000,76.322],[1283657520000,76.849],[1283657580000,76.056],[1283657640000,76.773],[1283657700000,77.109],[1283657760000,77.643],[1283657820000,77.548],[1283657880000,77.07],[1283657940000,76.805],[1283658000000,77.591],[1283658060000,78.496],[1283658120000,78.55],[1283658180000,77.852],[1283658240000,78.545],[1283658300000,78.228],[1283658360000,78.583],[1283658420000,79.013],[1283658480000,79.288],[1283658540000,80.15],[1283658600000,79.788],[1283658660000,79.311],[1283658720000,80.199],[1283658780000,80.412],[1283658840000,80.935],[1283658900000,80.885],[1283658960000,81.692],[1283659020000,81.522],[1283659080000,81.282],[1283659140000,81.056],[1283659200000,81.392],[1283659260000,81.109],[1283659320000,81.179],[1283659380000,80.242],[1283659440000,80.833],[1283659500000,81.36],[1283659560000,82.264],[1283659620000,82.199],[1283659680000,81.54],[1283659740000,82.41],[1283659800000,81.931],[1283659860000,81.239],[1283659920000,80.302],[1283659980000,79.594],[1283660040000,80.231],[1283660100000,80.89],[1283660160000,80.338],[1283660220000,79.75],[1283660280000,79.449],[1283660340000,79.078],[1283660400000,80.046],[1283660460000,79.774],[1283660520000,79.404],[1283660580000,79.152],[1283660640000,79.643],[1283660700000,80.414],[1283660760000,80.874],[1283660820000,81.604],[1283660880000,80.67],[1283660940000,80.245],[1283661000000,81.109],[1283661060000,82.019],[1283661120000,81.3],[1283661180000,80.92],[1283661240000,80.908],[1283661300000,80.901],[1283661360000,80.813],[1283661420000,80.228],[1283661480000,80.647],[1283661540000,80.48],[1283661600000,80.675],[1283661660000,79.958],[1283661720000,79.328],[1283661780000,79.295],[1283661840000,78.612],[1283661900000,77.849],[1283661960000,78.305],[1283662020000,77.691],[1283662080000,78.163],[1283662140000,78.416],[1283662200000,79.368],[1283662260000,79.166],[1283662320000,78.889],[1283662380000,79.136],[1283662440000,79.36],[1283662500000,80.171],[1283662560000,80.87],[1283662620000,80.099],[1283662680000,80.902],[1283662740000,81.419],[1283662800000,82.269],[1283662860000,81.655],[1283662920000,81.408],[1283662980000,82.035],[1283663040000,82.653],[1283663100000,82.526],[1283663160000,81.7],[1283663220000,81.84],[1283663280000,82.648],[1283663340000,81.784],[1283663400000,81.804],[1283663460000,81.462],[1283663520000,80.715],[1283663580000,81.012],[1283663640000,82.025],[1283663700000,82.598],[1283663760000,83.424],[1283663820000,83.57],[1283663880000,83.674],[1283663940000,83.197],[1283664000000,82.584],[1283664060000,81.936],[1283664120000,81.758],[1283664180000,80.836],[1283664240000,81.448],[1283664300000,80.937],[1283664360000,81.967],[1283664420000,81.799],[1283664480000,81.301],[1283664540000,81.092],[1283664600000,81.632],[1283664660000,80.763],[1283664720000,80.723],[1283664780000,80.066],[1283664840000,79.169],[1283664900000,79.157],[1283664960000,78.976],[1283665020000,78.13],[1283665080000,77.645],[1283665140000,78.383],[1283665200000,77.621],[1283665260000,78.46],[1283665320000,78.942],[1283665380000,78.522],[1283665440000,77.779],[1283665500000,77.424],[1283665560000,78.182],[1283665620000,78.826],[1283665680000,77.943],[1283665740000,78.628],[1283665800000,78.645],[1283665860000,77.754],[1283665920000,78.601],[1283665980000,77.847],[1283666040000,77.722],[1283666100000,77.851],[1283666160000,78.798],[1283666220000,78.518],[1283666280000,77.863],[1283666340000,77.45],[1283666400000,77.525],[1283666460000,77.217],[1283666520000,77.854],[1283666580000,77.871],[1283666640000,77.684],[1283666700000,77.011],[1283666760000,77.242],[1283666820000,78.068],[1283666880000,77.416],[1283666940000,77.488],[1283667000000,77.343],[1283667060000,78.132],[1283667120000,78.944],[1283667180000,79.345],[1283667240000,78.615],[1283667300000,78.2],[1283667360000,78.146],[1283667420000,78.221],[1283667480000,78.463],[1283667540000,78.702],[1283667600000,78.063],[1283667660000,77.631],[1283667720000,77.248],[1283667780000,77.763],[1283667840000,78.532],[1283667900000,78.729],[1283667960000,78.988],[1283668020000,78.576],[1283668080000,77.643],[1283668140000,77.618],[1283668200000,78.267],[1283668260000,77.568],[1283668320000,78.359],[1283668380000,79.376],[1283668440000,80.305],[1283668500000,80.19],[1283668560000,80.364],[1283668620000,80.95],[1283668680000,80.472],[1283668740000,80.2],[1283668800000,80.19],[1283668860000,79.94],[1283668920000,80.593],[1283668980000,80.154],[1283669040000,79.483],[1283669100000,78.953],[1283669160000,78.534],[1283669220000,79.55],[1283669280000,80.337],[1283669340000,80.802],[1283669400000,79.898],[1283669460000,80.238],[1283669520000,79.687],[1283669580000,79.067],[1283669640000,79.645],[1283669700000,80.461],[1283669760000,80.176],[1283669820000,81.053],[1283669880000,80.749],[1283669940000,81.398],[1283670000000,82.286],[1283670060000,82.061],[1283670120000,82.73],[1283670180000,82.866],[1283670240000,83.616],[1283670300000,84.35],[1283670360000,84.328],[1283670420000,84.609],[1283670480000,85.138],[1283670540000,84.317],[1283670600000,84.982],[1283670660000,85.932],[1283670720000,85.75],[1283670780000,85.652],[1283670840000,86.121],[1283670900000,86.649],[1283670960000,87.392],[1283671020000,86.68],[1283671080000,85.852],[1283671140000,85.337],[1283671200000,85.4],[1283671260000,85.569],[1283671320000,85.295],[1283671380000,84.554],[1283671440000,84.835],[1283671500000,83.882],[1283671560000,83.962],[1283671620000,83.111],[1283671680000,82.922],[1283671740000,82.779],[1283671800000,83.568],[1283671860000,84.305],[1283671920000,83.413],[1283671980000,83.102],[1283672040000,82.604],[1283672100000,81.773],[1283672160000,82.587],[1283672220000,82.042],[1283672280000,81.437],[1283672340000,82.244],[1283672400000,81.308],[1283672460000,82.084],[1283672520000,81.5],[1283672580000,80.825],[1283672640000,80.923],[1283672700000,81.241],[1283672760000,81.324],[1283672820000,81.267],[1283672880000,82.046],[1283672940000,82.94],[1283673000000,82.326],[1283673060000,83.368],[1283673120000,82.703],[1283673180000,82.846],[1283673240000,81.916],[1283673300000,82.327],[1283673360000,82.848],[1283673420000,83.328],[1283673480000,83.799],[1283673540000,83.962],[1283673600000,83.806],[1283673660000,84.255],[1283673720000,83.42],[1283673780000,84.015],[1283673840000,84.834],[1283673900000,84.728],[1283673960000,84.311],[1283674020000,84.504],[1283674080000,84.984],[1283674140000,84.71],[1283674200000,84.389],[1283674260000,85.015],[1283674320000,85.528],[1283674380000,85.834],[1283674440000,85.162],[1283674500000,85.884],[1283674560000,86.589],[1283674620000,86.486],[1283674680000,86.94],[1283674740000,87.72],[1283674800000,87.083],[1283674860000,87.449],[1283674920000,87.712],[1283674980000,88.427],[1283675040000,88.548],[1283675100000,88.529],[1283675160000,88.28],[1283675220000,87.347],[1283675280000,87.315],[1283675340000,87.117],[1283675400000,86.979],[1283675460000,86.254],[1283675520000,87],[1283675580000,86.995],[1283675640000,87.127],[1283675700000,87.72],[1283675760000,87.668],[1283675820000,88.607],[1283675880000,87.942],[1283675940000,87.877],[1283676000000,87.819],[1283676060000,87.834],[1283676120000,87.613],[1283676180000,86.984],[1283676240000,88.021],[1283676300000,87.392],[1283676360000,87.568],[1283676420000,86.717],[1283676480000,87.32],[1283676540000,87.377],[1283676600000,87.441],[1283676660000,87.14],[1283676720000,86.565],[1283676780000,86.191],[1283676840000,85.515],[1283676900000,86.374],[1283676960000,87.123],[1283677020000,86.467],[1283677080000,86.46],[1283677140000,85.856],[1283677200000,86.424],[1283677260000,86.902],[1283677320000,87.263],[1283677380000,86.815],[1283677440000,86.798],[1283677500000,87.834],[1283677560000,88.54],[1283677620000,88.565],[1283677680000,89.525],[1283677740000,88.748],[1283677800000,88.836],[1283677860000,89.862],[1283677920000,89.341],[1283677980000,89.279],[1283678040000,90.239],[1283678100000,89.367],[1283678160000,88.593],[1283678220000,88.837],[1283678280000,88.907],[1283678340000,89.888],[1283678400000,89.563],[1283678460000,88.696],[1283678520000,89.636],[1283678580000,90.557],[1283678640000,90.499],[1283678700000,89.98],[1283678760000,90.83],[1283678820000,91.869],[1283678880000,91.487],[1283678940000,91.236],[1283679000000,91.145],[1283679060000,90.864],[1283679120000,90.727],[1283679180000,90.715],[1283679240000,89.862],[1283679300000,89.737],[1283679360000,89.133],[1283679420000,88.56],[1283679480000,88.142],[1283679540000,87.922],[1283679600000,87.188],[1283679660000,86.854],[1283679720000,85.99],[1283679780000,86.338],[1283679840000,86.995],[1283679900000,87.919],[1283679960000,87.382],[1283680020000,87.209],[1283680080000,86.362],[1283680140000,85.535],[1283680200000,84.842],[1283680260000,85.609],[1283680320000,84.787],[1283680380000,85.148],[1283680440000,84.713],[1283680500000,84.509],[1283680560000,83.713],[1283680620000,83.971],[1283680680000,83.806],[1283680740000,83.25],[1283680800000,82.479],[1283680860000,82.624],[1283680920000,82.286],[1283680980000,81.797],[1283681040000,81.702],[1283681100000,81.158],[1283681160000,80.438],[1283681220000,79.482],[1283681280000,79.481],[1283681340000,78.555],[1283681400000,78.143],[1283681460000,78.654],[1283681520000,78.566],[1283681580000,77.82],[1283681640000,77.674],[1283681700000,78.283],[1283681760000,78.49],[1283681820000,79.183],[1283681880000,78.246],[1283681940000,79.155],[1283682000000,78.662],[1283682060000,77.974],[1283682120000,77.142],[1283682180000,76.98],[1283682240000,76.633],[1283682300000,76.804],[1283682360000,75.995],[1283682420000,75.795],[1283682480000,76.377],[1283682540000,76.041],[1283682600000,75.226],[1283682660000,75.196],[1283682720000,74.297],[1283682780000,73.457],[1283682840000,73.027],[1283682900000,73.609],[1283682960000,73.69],[1283683020000,73.075],[1283683080000,73.041],[1283683140000,72.94],[1283683200000,73.342],[1283683260000,74.152],[1283683320000,74.361],[1283683380000,74.585],[1283683440000,73.928],[1283683500000,74.441],[1283683560000,74.748],[1283683620000,74.203],[1283683680000,74.189],[1283683740000,74.722],[1283683800000,74.588],[1283683860000,74.05],[1283683920000,73.602],[1283683980000,72.665],[1283684040000,73.156],[1283684100000,72.947],[1283684160000,72.077],[1283684220000,72.548],[1283684280000,72.727],[1283684340000,73.003],[1283684400000,72.3],[1283684460000,71.435],[1283684520000,71.65],[1283684580000,72.569],[1283684640000,73.445],[1283684700000,73.237],[1283684760000,73.665],[1283684820000,74.413],[1283684880000,74.936],[1283684940000,74.848],[1283685000000,74.77],[1283685060000,74.169],[1283685120000,74.427],[1283685180000,73.498],[1283685240000,74.138],[1283685300000,74.395],[1283685360000,74.448],[1283685420000,75.1],[1283685480000,75.141],[1283685540000,76.081],[1283685600000,76.54],[1283685660000,75.785],[1283685720000,76.33],[1283685780000,76.421],[1283685840000,76.35],[1283685900000,76.798],[1283685960000,75.929],[1283686020000,76.559],[1283686080000,77.58],[1283686140000,76.908],[1283686200000,76.607],[1283686260000,75.959],[1283686320000,76.191],[1283686380000,76.284],[1283686440000,76.682],[1283686500000,76.832],[1283686560000,77.445],[1283686620000,78.059],[1283686680000,78.356],[1283686740000,79.382],[1283686800000,78.761],[1283686860000,79.576],[1283686920000,79.689],[1283686980000,79.691],[1283687040000,79.317],[1283687100000,80.038],[1283687160000,80.943],[1283687220000,80.893],[1283687280000,80.433],[1283687340000,80.645],[1283687400000,79.834],[1283687460000,80.219],[1283687520000,79.689],[1283687580000,80.218],[1283687640000,80.608],[1283687700000,79.872],[1283687760000,79.529],[1283687820000,80.491],[1283687880000,81.481],[1283687940000,80.889],[1283688000000,81.108],[1283688060000,80.706],[1283688120000,80.598],[1283688180000,79.737],[1283688240000,79.023],[1283688300000,79.06],[1283688360000,80],[1283688420000,80.246],[1283688480000,80.845],[1283688540000,81.351],[1283688600000,81.683],[1283688660000,81.097],[1283688720000,80.637],[1283688780000,81.093],[1283688840000,81.199],[1283688900000,81.175],[1283688960000,80.412],[1283689020000,80.462],[1283689080000,81.052],[1283689140000,81.078],[1283689200000,81.086],[1283689260000,81.561],[1283689320000,82.501],[1283689380000,83.188],[1283689440000,83.849],[1283689500000,83.976],[1283689560000,84.513],[1283689620000,84.924],[1283689680000,85.743],[1283689740000,84.865],[1283689800000,84.917],[1283689860000,85.83],[1283689920000,86.11],[1283689980000,86.492],[1283690040000,87.222],[1283690100000,87.039],[1283690160000,87.342],[1283690220000,88.256],[1283690280000,87.59],[1283690340000,87.633],[1283690400000,87.152],[1283690460000,86.563],[1283690520000,87.273],[1283690580000,86.488],[1283690640000,87.183],[1283690700000,87.151],[1283690760000,86.661],[1283690820000,86.516],[1283690880000,86.361],[1283690940000,86.473],[1283691000000,85.985],[1283691060000,86.924],[1283691120000,87.511],[1283691180000,87.881],[1283691240000,88.322],[1283691300000,89.163],[1283691360000,89.648],[1283691420000,88.777],[1283691480000,88.318],[1283691540000,89.308],[1283691600000,88.569],[1283691660000,88.092],[1283691720000,87.873],[1283691780000,88.741],[1283691840000,89.56],[1283691900000,90.457],[1283691960000,90.965],[1283692020000,90.423],[1283692080000,89.556],[1283692140000,89.998],[1283692200000,89.658],[1283692260000,90.314],[1283692320000,90.127],[1283692380000,90.838],[1283692440000,91.755],[1283692500000,92.016],[1283692560000,91.856],[1283692620000,92.721],[1283692680000,92.336],[1283692740000,92.576],[1283692800000,93.494],[1283692860000,94.355],[1283692920000,94.208],[1283692980000,94.579],[1283693040000,95.536],[1283693100000,94.96],[1283693160000,95.557],[1283693220000,95.371],[1283693280000,95.843],[1283693340000,96.353],[1283693400000,95.821],[1283693460000,95.353],[1283693520000,95.12],[1283693580000,94.274],[1283693640000,93.472],[1283693700000,92.62],[1283693760000,93.386],[1283693820000,93.427],[1283693880000,92.646],[1283693940000,92.078],[1283694000000,92.597],[1283694060000,93.072],[1283694120000,92.613],[1283694180000,93.644],[1283694240000,93.224],[1283694300000,92.939],[1283694360000,93.182],[1283694420000,92.589],[1283694480000,93.578],[1283694540000,93.395],[1283694600000,92.959],[1283694660000,92.444],[1283694720000,91.934],[1283694780000,92.267],[1283694840000,92.638],[1283694900000,93.541],[1283694960000,94.125],[1283695020000,94.198],[1283695080000,93.501],[1283695140000,93.787],[1283695200000,93.801],[1283695260000,93.916],[1283695320000,94.08],[1283695380000,93.165],[1283695440000,93.682],[1283695500000,93.69],[1283695560000,93.435],[1283695620000,93.773],[1283695680000,93.658],[1283695740000,93.684],[1283695800000,94.655],[1283695860000,95.463],[1283695920000,96.486],[1283695980000,96.987],[1283696040000,97.838],[1283696100000,98.44],[1283696160000,98.008],[1283696220000,97.343],[1283696280000,98.143],[1283696340000,98.172],[1283696400000,99.004],[1283696460000,99.782],[1283696520000,99.346],[1283696580000,100.338],[1283696640000,99.939],[1283696700000,100.292],[1283696760000,100.147],[1283696820000,99.733],[1283696880000,100.152],[1283696940000,100.251],[1283697000000,100.803],[1283697060000,101.089],[1283697120000,102.059],[1283697180000,102.56],[1283697240000,102.401],[1283697300000,102.282],[1283697360000,101.354],[1283697420000,100.921],[1283697480000,101.593],[1283697540000,102.616],[1283697600000,101.851],[1283697660000,101.181],[1283697720000,100.443],[1283697780000,101.288],[1283697840000,101.412],[1283697900000,100.456],[1283697960000,99.685],[1283698020000,99.313],[1283698080000,98.739],[1283698140000,98.513],[1283698200000,98.523],[1283698260000,98.678],[1283698320000,98.549],[1283698380000,97.793],[1283698440000,97.257],[1283698500000,97.03],[1283698560000,96.072],[1283698620000,95.338],[1283698680000,96.173],[1283698740000,96.448],[1283698800000,96.793],[1283698860000,96.335],[1283698920000,95.944],[1283698980000,96.231],[1283699040000,95.281],[1283699100000,95.853],[1283699160000,96.086],[1283699220000,95.667],[1283699280000,95.479],[1283699340000,95.682],[1283699400000,96.636],[1283699460000,96.212],[1283699520000,95.287],[1283699580000,94.406],[1283699640000,94.632],[1283699700000,95.101],[1283699760000,96.044],[1283699820000,95.438],[1283699880000,95.522],[1283699940000,96.417],[1283700000000,96.465],[1283700060000,96.557],[1283700120000,95.869],[1283700180000,96.693],[1283700240000,96.992],[1283700300000,97.809],[1283700360000,98.755],[1283700420000,99.197],[1283700480000,99.603],[1283700540000,99.623],[1283700600000,99.38],[1283700660000,98.625],[1283700720000,99.02],[1283700780000,98.268],[1283700840000,97.418],[1283700900000,96.566],[1283700960000,97.471],[1283701020000,98.372],[1283701080000,98.031],[1283701140000,99.007],[1283701200000,99.907],[1283701260000,100.588],[1283701320000,100.146],[1283701380000,99.657],[1283701440000,98.976],[1283701500000,99.835],[1283701560000,99.229],[1283701620000,99.333],[1283701680000,99.88],[1283701740000,99.91],[1283701800000,99.993],[1283701860000,99.756],[1283701920000,99.278],[1283701980000,99.253],[1283702040000,99.734],[1283702100000,100.57],[1283702160000,100.414],[1283702220000,99.913],[1283702280000,99.377],[1283702340000,100.086],[1283702400000,101.004],[1283702460000,100.986],[1283702520000,101.661],[1283702580000,102.373],[1283702640000,102.722],[1283702700000,102.743],[1283702760000,103.522],[1283702820000,103.294],[1283702880000,102.859],[1283702940000,102.721],[1283703000000,102.355],[1283703060000,102.101],[1283703120000,102.18],[1283703180000,101.679],[1283703240000,100.764],[1283703300000,99.928],[1283703360000,100.513],[1283703420000,100.77],[1283703480000,100.473],[1283703540000,101.464],[1283703600000,102.136],[1283703660000,101.983],[1283703720000,101.268],[1283703780000,100.494],[1283703840000,100.231],[1283703900000,100.794],[1283703960000,100.775],[1283704020000,100.293],[1283704080000,101.187],[1283704140000,101.371],[1283704200000,101.762],[1283704260000,102.368],[1283704320000,102.879],[1283704380000,102.834],[1283704440000,103.385],[1283704500000,103.565],[1283704560000,103.935],[1283704620000,104.809],[1283704680000,105.821],[1283704740000,106.808],[1283704800000,107.72],[1283704860000,108.095],[1283704920000,107.413],[1283704980000,108.138],[1283705040000,107.711],[1283705100000,108.043],[1283705160000,107.999],[1283705220000,107.11],[1283705280000,106.971],[1283705340000,107.885],[1283705400000,108.088],[1283705460000,107.729],[1283705520000,108.286],[1283705580000,108.91],[1283705640000,108.799],[1283705700000,108.714],[1283705760000,107.838],[1283705820000,108.567],[1283705880000,108.881],[1283705940000,108.943],[1283706000000,108.127],[1283706060000,108.009],[1283706120000,108.509],[1283706180000,107.652],[1283706240000,107.675],[1283706300000,108.069],[1283706360000,108.285],[1283706420000,109.104],[1283706480000,108.974],[1283706540000,108.231],[1283706600000,107.831],[1283706660000,107.8],[1283706720000,107.717],[1283706780000,108.658],[1283706840000,108.255],[1283706900000,108.347],[1283706960000,109.373],[1283707020000,109.001],[1283707080000,108.542],[1283707140000,109.175],[1283707200000,108.77],[1283707260000,107.837],[1283707320000,108.227],[1283707380000,107.374],[1283707440000,106.481],[1283707500000,106.753],[1283707560000,107.227],[1283707620000,106.287],[1283707680000,106.912],[1283707740000,106.822],[1283707800000,106.603],[1283707860000,107.337],[1283707920000,107.937],[1283707980000,108.176],[1283708040000,108.146],[1283708100000,107.438],[1283708160000,107.324],[1283708220000,108.001],[1283708280000,107.536],[1283708340000,107.443],[1283708400000,107.234],[1283708460000,106.279],[1283708520000,106.319],[1283708580000,106.309],[1283708640000,107.264],[1283708700000,107.05],[1283708760000,106.684],[1283708820000,106.886],[1283708880000,106.141],[1283708940000,106.28],[1283709000000,106.437],[1283709060000,105.491],[1283709120000,105.254],[1283709180000,105.854],[1283709240000,105.464],[1283709300000,105.935],[1283709360000,106.192],[1283709420000,106.91],[1283709480000,106.147],[1283709540000,105.969],[1283709600000,106.703],[1283709660000,107.733],[1283709720000,106.832],[1283709780000,106.632],[1283709840000,106.512],[1283709900000,106.792],[1283709960000,107.311],[1283710020000,107.076],[1283710080000,107.071],[1283710140000,107.703],[1283710200000,106.806],[1283710260000,106.416],[1283710320000,107.353],[1283710380000,107.347],[1283710440000,107.733],[1283710500000,106.962],[1283710560000,107.128],[1283710620000,106.182],[1283710680000,106.519],[1283710740000,107.223],[1283710800000,107.756],[1283710860000,108.307],[1283710920000,107.613],[1283710980000,107.27],[1283711040000,107.982],[1283711100000,107.573],[1283711160000,106.768],[1283711220000,106.728],[1283711280000,106.767],[1283711340000,106.619],[1283711400000,106.654],[1283711460000,107.383],[1283711520000,106.763],[1283711580000,106.739],[1283711640000,106.312],[1283711700000,106.728],[1283711760000,106.158],[1283711820000,106.61],[1283711880000,106.738],[1283711940000,106.561],[1283712000000,107.452],[1283712060000,107.51],[1283712120000,107.713],[1283712180000,108.517],[1283712240000,108.996],[1283712300000,108.794],[1283712360000,109.506],[1283712420000,109.359],[1283712480000,108.916],[1283712540000,108.5],[1283712600000,108.343],[1283712660000,108.193],[1283712720000,107.304],[1283712780000,107.814],[1283712840000,107.798],[1283712900000,107.048],[1283712960000,106.962],[1283713020000,106.282],[1283713080000,106.322],[1283713140000,105.571],[1283713200000,104.732],[1283713260000,104.12],[1283713320000,103.91],[1283713380000,104.86],[1283713440000,105.528],[1283713500000,105.739],[1283713560000,105.362],[1283713620000,105.191],[1283713680000,105.31],[1283713740000,106.01],[1283713800000,105.435],[1283713860000,105.712],[1283713920000,106.082],[1283713980000,106.288],[1283714040000,107.155],[1283714100000,106.62],[1283714160000,105.833],[1283714220000,106.015],[1283714280000,105.514],[1283714340000,105.023],[1283714400000,106.026],[1283714460000,105.181],[1283714520000,106.198],[1283714580000,105.909],[1283714640000,106.579],[1283714700000,106.884],[1283714760000,107.134],[1283714820000,106.282],[1283714880000,107.152],[1283714940000,106.809],[1283715000000,107.293],[1283715060000,107.504],[1283715120000,106.994],[1283715180000,106.271],[1283715240000,105.518],[1283715300000,105.278],[1283715360000,106.14],[1283715420000,105.17],[1283715480000,104.8],[1283715540000,105.234],[1283715600000,105.667],[1283715660000,106.622],[1283715720000,107.027],[1283715780000,106.701],[1283715840000,105.95],[1283715900000,106.858],[1283715960000,106.386],[1283716020000,107.257],[1283716080000,107.615],[1283716140000,107.738],[1283716200000,106.888],[1283716260000,106.359],[1283716320000,106.507],[1283716380000,105.982],[1283716440000,106.752],[1283716500000,106.403],[1283716560000,107.179],[1283716620000,107.484],[1283716680000,107.655],[1283716740000,107.066],[1283716800000,107.531],[1283716860000,106.877],[1283716920000,106.652],[1283716980000,106.904],[1283717040000,107.753],[1283717100000,106.959],[1283717160000,106.114],[1283717220000,107.111],[1283717280000,106.965],[1283717340000,107.675],[1283717400000,107.635],[1283717460000,107.452],[1283717520000,106.609],[1283717580000,105.901],[1283717640000,106.137],[1283717700000,105.7],[1283717760000,106.723],[1283717820000,107.266],[1283717880000,106.765],[1283717940000,106.964],[1283718000000,107.908],[1283718060000,108.329],[1283718120000,107.758],[1283718180000,107.189],[1283718240000,106.534],[1283718300000,105.805],[1283718360000,105.585],[1283718420000,106.124],[1283718480000,106.842],[1283718540000,107.24],[1283718600000,107.096],[1283718660000,106.95],[1283718720000,106.044],[1283718780000,106.236],[1283718840000,105.513],[1283718900000,105.026],[1283718960000,105.571],[1283719020000,104.689],[1283719080000,105.396],[1283719140000,104.522],[1283719200000,104.059],[1283719260000,104.119],[1283719320000,104.585],[1283719380000,104.64],[1283719440000,104.856],[1283719500000,103.979],[1283719560000,103.966],[1283719620000,103.655],[1283719680000,103.613],[1283719740000,104.348],[1283719800000,104.994],[1283719860000,104.271],[1283719920000,104.049],[1283719980000,103.654],[1283720040000,104.127],[1283720100000,104.38],[1283720160000,104.495],[1283720220000,104.187],[1283720280000,104.491],[1283720340000,104.39],[1283720400000,103.753],[1283720460000,104.099],[1283720520000,104.619],[1283720580000,104.761],[1283720640000,103.799],[1283720700000,104.734],[1283720760000,104.239],[1283720820000,105.002],[1283720880000,104.136],[1283720940000,103.382],[1283721000000,103.116],[1283721060000,102.596],[1283721120000,102.058],[1283721180000,102.638],[1283721240000,101.801],[1283721300000,101.373],[1283721360000,101.817],[1283721420000,102.614],[1283721480000,102.092],[1283721540000,102.73],[1283721600000,102.176],[1283721660000,101.31],[1283721720000,100.89],[1283721780000,101.816],[1283721840000,101.239],[1283721900000,102.039],[1283721960000,101.421],[1283722020000,102.375],[1283722080000,103.365],[1283722140000,102.454],[1283722200000,102.298],[1283722260000,101.864],[1283722320000,102.429],[1283722380000,101.555],[1283722440000,101.08],[1283722500000,100.399],[1283722560000,100.288],[1283722620000,99.771],[1283722680000,100.326],[1283722740000,99.866],[1283722800000,99.062],[1283722860000,99.403],[1283722920000,99.083],[1283722980000,98.675],[1283723040000,99.137],[1283723100000,98.348],[1283723160000,97.877],[1283723220000,97.321],[1283723280000,96.92],[1283723340000,96.066],[1283723400000,96.768],[1283723460000,97.676],[1283723520000,98.372],[1283723580000,98.546],[1283723640000,98.733],[1283723700000,99.73],[1283723760000,99.02],[1283723820000,99.451],[1283723880000,98.778],[1283723940000,98.573],[1283724000000,97.958],[1283724060000,97.214],[1283724120000,97.133],[1283724180000,97.989],[1283724240000,98.464],[1283724300000,99.213],[1283724360000,98.32],[1283724420000,98.961],[1283724480000,99.283],[1283724540000,99.868],[1283724600000,99.378],[1283724660000,100.051],[1283724720000,99.985],[1283724780000,100.12],[1283724840000,99.223],[1283724900000,99.871],[1283724960000,99.475],[1283725020000,99.818],[1283725080000,99.83],[1283725140000,100.229],[1283725200000,100.592],[1283725260000,100.65],[1283725320000,100.786],[1283725380000,101.099],[1283725440000,100.265],[1283725500000,99.935],[1283725560000,100.649],[1283725620000,100.991],[1283725680000,100.847],[1283725740000,100.212],[1283725800000,99.849],[1283725860000,99.636],[1283725920000,100.177],[1283725980000,99.752],[1283726040000,99.252],[1283726100000,99.599],[1283726160000,99.983],[1283726220000,99.545],[1283726280000,99.308],[1283726340000,99.002],[1283726400000,99.174],[1283726460000,99.309],[1283726520000,98.869],[1283726580000,98.582],[1283726640000,98.777],[1283726700000,98.79],[1283726760000,98.003],[1283726820000,97.68],[1283726880000,97.805],[1283726940000,97.051],[1283727000000,97.504],[1283727060000,97.323],[1283727120000,97.648],[1283727180000,97.706],[1283727240000,96.919],[1283727300000,96.311],[1283727360000,96.013],[1283727420000,96.71],[1283727480000,96.902],[1283727540000,96.03],[1283727600000,96.163],[1283727660000,95.73],[1283727720000,95.17],[1283727780000,96.004],[1283727840000,95.112],[1283727900000,95.19],[1283727960000,96.023],[1283728020000,95.737],[1283728080000,96.079],[1283728140000,96.797],[1283728200000,96.021],[1283728260000,95.424],[1283728320000,95.67],[1283728380000,96.022],[1283728440000,96.388],[1283728500000,96.186],[1283728560000,97.095],[1283728620000,96.667],[1283728680000,97.315],[1283728740000,97.319],[1283728800000,97.69],[1283728860000,97.885],[1283728920000,97.338],[1283728980000,97.706],[1283729040000,96.975],[1283729100000,97.714],[1283729160000,97.749],[1283729220000,98.305],[1283729280000,98.788],[1283729340000,98.615],[1283729400000,99.417],[1283729460000,100.14],[1283729520000,100.782],[1283729580000,101.11],[1283729640000,101.788],[1283729700000,101.668],[1283729760000,102.544],[1283729820000,101.769],[1283729880000,101.468],[1283729940000,100.54],[1283730000000,99.686],[1283730060000,99.368],[1283730120000,100.345],[1283730180000,100.315],[1283730240000,100.435],[1283730300000,100.482],[1283730360000,101.139],[1283730420000,100.724],[1283730480000,100.096],[1283730540000,99.473],[1283730600000,100.342],[1283730660000,100.439],[1283730720000,100.204],[1283730780000,100.914],[1283730840000,101.037],[1283730900000,101.263],[1283730960000,102.208],[1283731020000,102.814],[1283731080000,102.346],[1283731140000,102.647],[1283731200000,103.247],[1283731260000,104.014],[1283731320000,104.39],[1283731380000,104.594],[1283731440000,104.375],[1283731500000,104.295],[1283731560000,104.582],[1283731620000,105.242],[1283731680000,106.2],[1283731740000,107.217],[1283731800000,107.289],[1283731860000,107.645],[1283731920000,108.251],[1283731980000,108.269],[1283732040000,108.214],[1283732100000,108.789],[1283732160000,108.29],[1283732220000,107.744],[1283732280000,106.992],[1283732340000,106.721],[1283732400000,107.635],[1283732460000,107.431],[1283732520000,107.963],[1283732580000,108.686],[1283732640000,108.732],[1283732700000,108.754],[1283732760000,109.14],[1283732820000,108.693],[1283732880000,108.931],[1283732940000,109.954],[1283733000000,109.761],[1283733060000,109.742],[1283733120000,110.441],[1283733180000,111.242],[1283733240000,110.622],[1283733300000,110.165],[1283733360000,110.986],[1283733420000,111.61],[1283733480000,112.524],[1283733540000,113.295],[1283733600000,112.62],[1283733660000,112.058],[1283733720000,112.959],[1283733780000,112.431],[1283733840000,112.451],[1283733900000,111.948],[1283733960000,112.672],[1283734020000,113.023],[1283734080000,113.95],[1283734140000,114.092],[1283734200000,113.898],[1283734260000,114.017],[1283734320000,113.064],[1283734380000,112.633],[1283734440000,112.039],[1283734500000,112.624],[1283734560000,113.07],[1283734620000,113.491],[1283734680000,114.094],[1283734740000,115.012],[1283734800000,115.228],[1283734860000,116.026],[1283734920000,115.902],[1283734980000,116.87],[1283735040000,117.511],[1283735100000,117.643],[1283735160000,116.978],[1283735220000,117.052],[1283735280000,117.46],[1283735340000,118.296],[1283735400000,117.336],[1283735460000,118.209],[1283735520000,117.973],[1283735580000,117.905],[1283735640000,118.131],[1283735700000,117.611],[1283735760000,117.99],[1283735820000,117.175],[1283735880000,117.004],[1283735940000,117.425],[1283736000000,116.541],[1283736060000,115.852],[1283736120000,115.445],[1283736180000,115.106],[1283736240000,115.924],[1283736300000,115.56],[1283736360000,115.45],[1283736420000,116.305],[1283736480000,116.13],[1283736540000,116.361],[1283736600000,115.999],[1283736660000,115.611],[1283736720000,115.398],[1283736780000,115.984],[1283736840000,115.744],[1283736900000,116.173],[1283736960000,115.736],[1283737020000,115.28],[1283737080000,116.28],[1283737140000,117.166],[1283737200000,117.925],[1283737260000,118.656],[1283737320000,118.754],[1283737380000,118.554],[1283737440000,118.593],[1283737500000,118.69],[1283737560000,119.274],[1283737620000,118.423],[1283737680000,118.942],[1283737740000,119.578],[1283737800000,120.581],[1283737860000,120.338],[1283737920000,119.886],[1283737980000,120.595],[1283738040000,120.005],[1283738100000,120.189],[1283738160000,119.768],[1283738220000,119.652],[1283738280000,119.985],[1283738340000,119.175],[1283738400000,118.941],[1283738460000,119.201],[1283738520000,118.282],[1283738580000,117.673],[1283738640000,118.496],[1283738700000,119.419],[1283738760000,119.673],[1283738820000,120.366],[1283738880000,121.351],[1283738940000,121],[1283739000000,120.742],[1283739060000,121.131],[1283739120000,121.426],[1283739180000,120.956],[1283739240000,120.994],[1283739300000,120.66],[1283739360000,119.917],[1283739420000,119.339],[1283739480000,119.299],[1283739540000,120.287],[1283739600000,120.38],[1283739660000,120.811],[1283739720000,119.898],[1283739780000,119.985],[1283739840000,120.7],[1283739900000,120.844],[1283739960000,120.326],[1283740020000,121.143],[1283740080000,121.694],[1283740140000,121.815],[1283740200000,121.778],[1283740260000,121.839],[1283740320000,121.692],[1283740380000,121.368],[1283740440000,121.932],[1283740500000,121.81],[1283740560000,120.915],[1283740620000,120.663],[1283740680000,120.54],[1283740740000,120.446],[1283740800000,119.704],[1283740860000,119.956],[1283740920000,119.967],[1283740980000,120.726],[1283741040000,120.734],[1283741100000,121.348],[1283741160000,121.965],[1283741220000,121.484],[1283741280000,121.539],[1283741340000,120.985],[1283741400000,121.6],[1283741460000,121.656],[1283741520000,121.511],[1283741580000,120.775],[1283741640000,120.581],[1283741700000,121.593],[1283741760000,120.856],[1283741820000,121.333],[1283741880000,121.651],[1283741940000,122.471],[1283742000000,123.353],[1283742060000,123.606],[1283742120000,123.867],[1283742180000,123.109],[1283742240000,123.245],[1283742300000,124.217],[1283742360000,124.371],[1283742420000,125.1],[1283742480000,124.718],[1283742540000,125.254],[1283742600000,125.195],[1283742660000,124.9],[1283742720000,124.591],[1283742780000,123.735],[1283742840000,123.321],[1283742900000,122.791],[1283742960000,122.668],[1283743020000,121.795],[1283743080000,121.721],[1283743140000,122.13],[1283743200000,122.88],[1283743260000,122.745],[1283743320000,122.068],[1283743380000,121.322],[1283743440000,122.039],[1283743500000,122.634],[1283743560000,122.488],[1283743620000,122.087],[1283743680000,122.749],[1283743740000,123.481],[1283743800000,124.348],[1283743860000,125.256],[1283743920000,124.505],[1283743980000,125.034],[1283744040000,124.294],[1283744100000,125.002],[1283744160000,124.66],[1283744220000,125.239],[1283744280000,125.053],[1283744340000,125.931],[1283744400000,124.977],[1283744460000,125.537],[1283744520000,125.339],[1283744580000,125.616],[1283744640000,125.55],[1283744700000,126.461],[1283744760000,126.005],[1283744820000,126.601],[1283744880000,125.627],[1283744940000,125.982],[1283745000000,126.381],[1283745060000,126.117],[1283745120000,126.379],[1283745180000,126.863],[1283745240000,127.376],[1283745300000,127.511],[1283745360000,128.097],[1283745420000,127.729],[1283745480000,128.311],[1283745540000,128.455],[1283745600000,128.522],[1283745660000,127.774],[1283745720000,128.708],[1283745780000,128.953],[1283745840000,128.815],[1283745900000,127.962],[1283745960000,128.499],[1283746020000,129.169],[1283746080000,128.86],[1283746140000,129.212],[1283746200000,129.985],[1283746260000,130.448],[1283746320000,131.058],[1283746380000,131.795],[1283746440000,132.533],[1283746500000,131.693],[1283746560000,131.304],[1283746620000,131.59],[1283746680000,131.76],[1283746740000,132.454],[1283746800000,131.724],[1283746860000,130.873],[1283746920000,130.312],[1283746980000,130.927],[1283747040000,131.287],[1283747100000,131.966],[1283747160000,131.661],[1283747220000,131.878],[1283747280000,132.191],[1283747340000,132.003],[1283747400000,131.92],[1283747460000,131.526],[1283747520000,130.898],[1283747580000,131.493],[1283747640000,130.698],[1283747700000,130.986],[1283747760000,130.735],[1283747820000,131.747],[1283747880000,132.205],[1283747940000,131.265],[1283748000000,131.701],[1283748060000,130.886],[1283748120000,131.799],[1283748180000,132.048],[1283748240000,132.227],[1283748300000,131.578],[1283748360000,131.206],[1283748420000,130.635],[1283748480000,131.126],[1283748540000,130.696],[1283748600000,129.724],[1283748660000,129.124],[1283748720000,129.445],[1283748780000,130.145],[1283748840000,130.737],[1283748900000,129.977],[1283748960000,129.224],[1283749020000,129.998],[1283749080000,129.779],[1283749140000,130.663],[1283749200000,130.21],[1283749260000,129.291],[1283749320000,129.471],[1283749380000,128.787],[1283749440000,128.408],[1283749500000,128.323],[1283749560000,127.362],[1283749620000,127.468],[1283749680000,128.312],[1283749740000,128.64],[1283749800000,128.605],[1283749860000,129.607],[1283749920000,130.258],[1283749980000,130.248],[1283750040000,130.48],[1283750100000,130.09],[1283750160000,130.894],[1283750220000,131.902],[1283750280000,132.905],[1283750340000,133.049],[1283750400000,133.872],[1283750460000,134.529],[1283750520000,135.271],[1283750580000,135.037],[1283750640000,135.332],[1283750700000,135.274],[1283750760000,135.924],[1283750820000,135.732],[1283750880000,135.193],[1283750940000,135.616],[1283751000000,136.117],[1283751060000,136.915],[1283751120000,137.154],[1283751180000,137.075],[1283751240000,137.633],[1283751300000,138.423],[1283751360000,137.788],[1283751420000,138.362],[1283751480000,139.122],[1283751540000,139.006],[1283751600000,139.414],[1283751660000,138.843],[1283751720000,138.134],[1283751780000,137.477],[1283751840000,137.1],[1283751900000,137.14],[1283751960000,137.639],[1283752020000,137.356],[1283752080000,137.821],[1283752140000,137.337],[1283752200000,136.649],[1283752260000,136.868],[1283752320000,136.904],[1283752380000,135.982],[1283752440000,135.056],[1283752500000,134.281],[1283752560000,134.68],[1283752620000,135.241],[1283752680000,134.946],[1283752740000,135.389],[1283752800000,135.403],[1283752860000,134.752],[1283752920000,134.183],[1283752980000,134.881],[1283753040000,135.535],[1283753100000,135.577],[1283753160000,135.922],[1283753220000,136.233],[1283753280000,136.337],[1283753340000,135.74],[1283753400000,135.399],[1283753460000,135.386],[1283753520000,135.117],[1283753580000,134.689],[1283753640000,133.811],[1283753700000,133.857],[1283753760000,134.233],[1283753820000,135.214],[1283753880000,135.506],[1283753940000,135.276],[1283754000000,134.316],[1283754060000,134.445],[1283754120000,134.671],[1283754180000,134.149],[1283754240000,134.839],[1283754300000,135.637],[1283754360000,134.813],[1283754420000,134.991],[1283754480000,134.098],[1283754540000,133.276],[1283754600000,132.938],[1283754660000,133.729],[1283754720000,133.992],[1283754780000,133.727],[1283754840000,134.714],[1283754900000,134.419],[1283754960000,133.523],[1283755020000,133.114],[1283755080000,133.917],[1283755140000,133.918],[1283755200000,133.43],[1283755260000,134.034],[1283755320000,134.989],[1283755380000,135.705],[1283755440000,135.109],[1283755500000,135.537],[1283755560000,135.896],[1283755620000,134.992],[1283755680000,135.148],[1283755740000,135.925],[1283755800000,135.989],[1283755860000,136.156],[1283755920000,136.745],[1283755980000,136.826],[1283756040000,136.853],[1283756100000,136.723],[1283756160000,136.542],[1283756220000,136.713],[1283756280000,135.794],[1283756340000,136.444],[1283756400000,136.513],[1283756460000,136.305],[1283756520000,137.21],[1283756580000,137.629],[1283756640000,136.842],[1283756700000,137.396],[1283756760000,136.514],[1283756820000,136.361],[1283756880000,135.966],[1283756940000,135.773],[1283757000000,135.949],[1283757060000,135.653],[1283757120000,136.124],[1283757180000,137.068],[1283757240000,136.185],[1283757300000,136.801],[1283757360000,136.979],[1283757420000,136.371],[1283757480000,135.742],[1283757540000,135.985],[1283757600000,135.083],[1283757660000,135.493],[1283757720000,136.084],[1283757780000,135.931],[1283757840000,135.151],[1283757900000,136.069],[1283757960000,136.498],[1283758020000,136.472],[1283758080000,136.885],[1283758140000,137.199],[1283758200000,136.699],[1283758260000,137.649],[1283758320000,138.319],[1283758380000,138.449],[1283758440000,137.985],[1283758500000,137.671],[1283758560000,138.377],[1283758620000,138.591],[1283758680000,138.584],[1283758740000,138.61],[1283758800000,138.495],[1283758860000,138.689],[1283758920000,139.701],[1283758980000,138.916],[1283759040000,138.831],[1283759100000,139.215],[1283759160000,138.686],[1283759220000,138.921],[1283759280000,138.898],[1283759340000,139.826],[1283759400000,140.239],[1283759460000,139.52],[1283759520000,138.57],[1283759580000,139.582],[1283759640000,140.177],[1283759700000,141.044],[1283759760000,141.938],[1283759820000,141.277],[1283759880000,142.079],[1283759940000,141.946],[1283760000000,141.286],[1283760060000,140.85],[1283760120000,141.41],[1283760180000,141.422],[1283760240000,141.792],[1283760300000,142.503],[1283760360000,141.77],[1283760420000,141.525],[1283760480000,140.93],[1283760540000,141.421],[1283760600000,141.824],[1283760660000,142.754],[1283760720000,142.434],[1283760780000,142.757],[1283760840000,143.255],[1283760900000,143.367],[1283760960000,143.287],[1283761020000,142.89],[1283761080000,143.868],[1283761140000,144.217],[1283761200000,144.9],[1283761260000,145.22],[1283761320000,144.469],[1283761380000,144.512],[1283761440000,143.734],[1283761500000,143.381],[1283761560000,143.602],[1283761620000,143.984],[1283761680000,143.1],[1283761740000,142.84],[1283761800000,142.265],[1283761860000,141.45],[1283761920000,141.195],[1283761980000,140.648],[1283762040000,140.493],[1283762100000,140.423],[1283762160000,140.677],[1283762220000,140.706],[1283762280000,141.691],[1283762340000,141.108],[1283762400000,140.894],[1283762460000,140.19],[1283762520000,140.323],[1283762580000,140.092],[1283762640000,140.433],[1283762700000,141.23],[1283762760000,141.156],[1283762820000,141.781],[1283762880000,140.908],[1283762940000,141.77],[1283763000000,141.5],[1283763060000,140.767],[1283763120000,140.731],[1283763180000,141.504],[1283763240000,140.655],[1283763300000,140.617],[1283763360000,140.534],[1283763420000,140.557],[1283763480000,141.492],[1283763540000,142.395],[1283763600000,142.374],[1283763660000,143.031],[1283763720000,142.419],[1283763780000,142.179],[1283763840000,141.649],[1283763900000,141.036],[1283763960000,140.928],[1283764020000,140.379],[1283764080000,140.414],[1283764140000,141.298],[1283764200000,141.898],[1283764260000,142.288],[1283764320000,141.508],[1283764380000,142.008],[1283764440000,143.005],[1283764500000,142.909],[1283764560000,142.597],[1283764620000,142.958],[1283764680000,143.526],[1283764740000,142.803],[1283764800000,142.352],[1283764860000,142.809],[1283764920000,143.594],[1283764980000,144.301],[1283765040000,145.184],[1283765100000,144.648],[1283765160000,144.794],[1283765220000,145.325],[1283765280000,145.748],[1283765340000,144.857],[1283765400000,145.401],[1283765460000,145.035],[1283765520000,144.131],[1283765580000,144.587],[1283765640000,143.925],[1283765700000,142.971],[1283765760000,142.911],[1283765820000,143.504],[1283765880000,142.861],[1283765940000,143.753],[1283766000000,144.716],[1283766060000,144.356],[1283766120000,145.288],[1283766180000,144.349],[1283766240000,144.586],[1283766300000,144.829],[1283766360000,143.847],[1283766420000,143.123],[1283766480000,143.138],[1283766540000,143.864],[1283766600000,144.078],[1283766660000,144.196],[1283766720000,144.368],[1283766780000,144.408],[1283766840000,143.798],[1283766900000,144.203],[1283766960000,143.432],[1283767020000,143.895],[1283767080000,144.859],[1283767140000,144.978],[1283767200000,145.769],[1283767260000,146.733],[1283767320000,146.206],[1283767380000,147.11],[1283767440000,147.728],[1283767500000,146.97],[1283767560000,147.264],[1283767620000,147.26],[1283767680000,146.917],[1283767740000,146.02],[1283767800000,146.469],[1283767860000,147],[1283767920000,147.5],[1283767980000,147.932],[1283768040000,147.669],[1283768100000,148.544],[1283768160000,149.27],[1283768220000,148.388],[1283768280000,148.204],[1283768340000,148.686],[1283768400000,147.988],[1283768460000,147.45],[1283768520000,146.976],[1283768580000,145.993],[1283768640000,145.137],[1283768700000,145.925],[1283768760000,146.584],[1283768820000,146.892],[1283768880000,146.328],[1283768940000,147.019],[1283769000000,147.442],[1283769060000,146.644],[1283769120000,146.51],[1283769180000,145.565],[1283769240000,145.972],[1283769300000,146.817],[1283769360000,145.936],[1283769420000,146.198],[1283769480000,146.526],[1283769540000,145.887],[1283769600000,146.249],[1283769660000,146.366],[1283769720000,146.757],[1283769780000,146.146],[1283769840000,146.561],[1283769900000,146.83],[1283769960000,146.678],[1283770020000,145.837],[1283770080000,146.301],[1283770140000,146.897],[1283770200000,147.43],[1283770260000,146.599],[1283770320000,147.343],[1283770380000,148.084],[1283770440000,148.755],[1283770500000,149.21],[1283770560000,148.474],[1283770620000,148.966],[1283770680000,149.21],[1283770740000,149.156],[1283770800000,149.225],[1283770860000,149.951],[1283770920000,149.269],[1283770980000,148.366],[1283771040000,149.161],[1283771100000,150.163],[1283771160000,149.254],[1283771220000,149.12],[1283771280000,150.131],[1283771340000,150.201],[1283771400000,149.7],[1283771460000,150.504],[1283771520000,150.01],[1283771580000,150.362],[1283771640000,150.621],[1283771700000,150.963],[1283771760000,151.047],[1283771820000,151.115],[1283771880000,152.09],[1283771940000,152.592],[1283772000000,152.766],[1283772060000,151.847],[1283772120000,151.431],[1283772180000,151.688],[1283772240000,151.172],[1283772300000,151.549],[1283772360000,151.588],[1283772420000,152.136],[1283772480000,152.602],[1283772540000,152.534],[1283772600000,151.666],[1283772660000,150.785],[1283772720000,150.948],[1283772780000,151.515],[1283772840000,151.132],[1283772900000,151.194],[1283772960000,151.462],[1283773020000,150.571],[1283773080000,150.571],[1283773140000,151.142],[1283773200000,151.612],[1283773260000,151.47],[1283773320000,152.467],[1283773380000,152.851],[1283773440000,153.559],[1283773500000,153.749],[1283773560000,154.184],[1283773620000,153.768],[1283773680000,154.548],[1283773740000,154.604],[1283773800000,154.67],[1283773860000,154.263],[1283773920000,154.164],[1283773980000,154.385],[1283774040000,153.783],[1283774100000,152.974],[1283774160000,153.329],[1283774220000,154.089],[1283774280000,154.027],[1283774340000,154.598],[1283774400000,154.874],[1283774460000,155.397],[1283774520000,154.858],[1283774580000,155.378],[1283774640000,154.537],[1283774700000,154.948],[1283774760000,154.313],[1283774820000,153.648],[1283774880000,154.014],[1283774940000,154.365],[1283775000000,154.158],[1283775060000,154.901],[1283775120000,155.767],[1283775180000,155.546],[1283775240000,155.634],[1283775300000,155.097],[1283775360000,155.379],[1283775420000,155.335],[1283775480000,154.453],[1283775540000,155.072],[1283775600000,154.682],[1283775660000,153.881],[1283775720000,153.857],[1283775780000,154.479],[1283775840000,153.519],[1283775900000,153.074],[1283775960000,153.996],[1283776020000,154.836],[1283776080000,154.175],[1283776140000,153.441],[1283776200000,153.901],[1283776260000,153.707],[1283776320000,154.539],[1283776380000,155.27],[1283776440000,154.443],[1283776500000,155.123],[1283776560000,155.195],[1283776620000,155.717],[1283776680000,156.011],[1283776740000,155.686],[1283776800000,155.053],[1283776860000,154.949],[1283776920000,154.089],[1283776980000,154.128],[1283777040000,154.87],[1283777100000,154.252],[1283777160000,153.598],[1283777220000,153.876],[1283777280000,154.083],[1283777340000,154.332],[1283777400000,153.513],[1283777460000,152.569],[1283777520000,152.745],[1283777580000,153.132],[1283777640000,152.983],[1283777700000,152.272],[1283777760000,152.959],[1283777820000,152.935],[1283777880000,152.637],[1283777940000,153.544],[1283778000000,153.058],[1283778060000,153.356],[1283778120000,153.616],[1283778180000,154.03],[1283778240000,153.288],[1283778300000,154.031],[1283778360000,154.694],[1283778420000,154.401],[1283778480000,153.704],[1283778540000,152.995],[1283778600000,152.219],[1283778660000,151.685],[1283778720000,152.048],[1283778780000,152.829],[1283778840000,152.278],[1283778900000,152.64],[1283778960000,152.913],[1283779020000,152.102],[1283779080000,151.916],[1283779140000,151.763],[1283779200000,152.474],[1283779260000,151.682],[1283779320000,152.223],[1283779380000,151.456],[1283779440000,151.675],[1283779500000,151.269],[1283779560000,151.071],[1283779620000,151.047],[1283779680000,151.486],[1283779740000,152.111],[1283779800000,151.846],[1283779860000,152.43],[1283779920000,152.38],[1283779980000,152.624],[1283780040000,152.335],[1283780100000,152.288],[1283780160000,151.588],[1283780220000,150.932],[1283780280000,151.754],[1283780340000,151.244],[1283780400000,150.766],[1283780460000,150.147],[1283780520000,150.496],[1283780580000,150.933],[1283780640000,150.788],[1283780700000,149.864],[1283780760000,149.853],[1283780820000,148.926],[1283780880000,147.989],[1283780940000,147.074],[1283781000000,147.757],[1283781060000,148.192],[1283781120000,147.245],[1283781180000,147.78],[1283781240000,148.122],[1283781300000,148.539],[1283781360000,149.05],[1283781420000,149.651],[1283781480000,149.006],[1283781540000,148.35],[1283781600000,149.227],[1283781660000,148.635],[1283781720000,148.954],[1283781780000,148.751],[1283781840000,149.747],[1283781900000,148.794],[1283781960000,148.666],[1283782020000,147.681],[1283782080000,148.674],[1283782140000,148.067],[1283782200000,147.994],[1283782260000,148.935],[1283782320000,149.472],[1283782380000,149.369],[1283782440000,149.999],[1283782500000,149.405],[1283782560000,148.907],[1283782620000,147.981],[1283782680000,148.743],[1283782740000,147.924],[1283782800000,147.429],[1283782860000,146.859],[1283782920000,147.47],[1283782980000,146.977],[1283783040000,147.081],[1283783100000,148.072],[1283783160000,148.019],[1283783220000,147.89],[1283783280000,147.357],[1283783340000,146.825],[1283783400000,147.096],[1283783460000,148.094],[1283783520000,147.438],[1283783580000,147.377],[1283783640000,148.094],[1283783700000,148.454],[1283783760000,148.818],[1283783820000,148.739],[1283783880000,148.605],[1283783940000,149.584],[1283784000000,150.321],[1283784060000,149.609],[1283784120000,150.003],[1283784180000,150.259],[1283784240000,150.652],[1283784300000,150.228],[1283784360000,150.938],[1283784420000,151.35],[1283784480000,151.537],[1283784540000,151.929],[1283784600000,151.509],[1283784660000,150.872],[1283784720000,151.341],[1283784780000,152.178],[1283784840000,152.303],[1283784900000,152.443],[1283784960000,153.433],[1283785020000,153.153],[1283785080000,152.894],[1283785140000,152.821],[1283785200000,153.725],[1283785260000,152.816],[1283785320000,153.226],[1283785380000,153.647],[1283785440000,153.2],[1283785500000,152.69],[1283785560000,152.709],[1283785620000,152.488],[1283785680000,152.324],[1283785740000,152.354],[1283785800000,151.562],[1283785860000,151.363],[1283785920000,152.223],[1283785980000,151.69],[1283786040000,151.365],[1283786100000,151.767],[1283786160000,150.849],[1283786220000,150.585],[1283786280000,150.327],[1283786340000,150.499],[1283786400000,149.742],[1283786460000,149.763],[1283786520000,149.327],[1283786580000,148.451],[1283786640000,149.415],[1283786700000,149.595],[1283786760000,150.341],[1283786820000,150.257],[1283786880000,150.426],[1283786940000,151.068],[1283787000000,150.588],[1283787060000,151.502],[1283787120000,150.918],[1283787180000,150.962],[1283787240000,150.728],[1283787300000,150.664],[1283787360000,150.113],[1283787420000,149.24],[1283787480000,148.475],[1283787540000,147.512],[1283787600000,148.112],[1283787660000,148.497],[1283787720000,148.948],[1283787780000,149.096],[1283787840000,150.071],[1283787900000,149.944],[1283787960000,149.989],[1283788020000,150.849],[1283788080000,150.19],[1283788140000,149.314],[1283788200000,148.544],[1283788260000,148.064],[1283788320000,147.129],[1283788380000,146.279],[1283788440000,146.124],[1283788500000,146.65],[1283788560000,146.765],[1283788620000,147.236],[1283788680000,147.126],[1283788740000,146.286],[1283788800000,145.552],[1283788860000,146.165],[1283788920000,146.062],[1283788980000,145.929],[1283789040000,145.202],[1283789100000,145.068],[1283789160000,145.114],[1283789220000,144.353],[1283789280000,144.759],[1283789340000,144.15],[1283789400000,145.124],[1283789460000,145.865],[1283789520000,146.474],[1283789580000,145.551],[1283789640000,145.9],[1283789700000,145.9],[1283789760000,145.907],[1283789820000,145.916],[1283789880000,145.056],[1283789940000,145.115],[1283790000000,144.775],[1283790060000,145.338],[1283790120000,145.242],[1283790180000,145.731],[1283790240000,145.093],[1283790300000,145.203],[1283790360000,145.396],[1283790420000,146.043],[1283790480000,146.187],[1283790540000,145.879],[1283790600000,144.901],[1283790660000,144.068],[1283790720000,143.86],[1283790780000,142.876],[1283790840000,142.158],[1283790900000,143.047],[1283790960000,143.052],[1283791020000,142.953],[1283791080000,142.561],[1283791140000,142.389],[1283791200000,143.205],[1283791260000,143.929],[1283791320000,143.72],[1283791380000,143.36],[1283791440000,142.727],[1283791500000,143.098],[1283791560000,142.592],[1283791620000,143.051],[1283791680000,142.4],[1283791740000,142.269],[1283791800000,141.851],[1283791860000,141.646],[1283791920000,141.101],[1283791980000,141.878],[1283792040000,142.221],[1283792100000,143.144],[1283792160000,143.133],[1283792220000,143.298],[1283792280000,143.69],[1283792340000,144.273],[1283792400000,143.502],[1283792460000,142.661],[1283792520000,142.984],[1283792580000,142.596],[1283792640000,143.073],[1283792700000,142.977],[1283792760000,143.45],[1283792820000,143.165],[1283792880000,142.551],[1283792940000,143.115],[1283793000000,142.426],[1283793060000,142.582],[1283793120000,142.959],[1283793180000,143.441],[1283793240000,143.385],[1283793300000,144.1],[1283793360000,143.152],[1283793420000,142.52],[1283793480000,141.754],[1283793540000,141.27],[1283793600000,141.427],[1283793660000,141.677],[1283793720000,141.639],[1283793780000,141.143],[1283793840000,141.48],[1283793900000,141.237],[1283793960000,141.437],[1283794020000,141.827],[1283794080000,142.68],[1283794140000,141.998],[1283794200000,142.072],[1283794260000,142.252],[1283794320000,141.838],[1283794380000,141.202],[1283794440000,141.352],[1283794500000,140.894],[1283794560000,139.952],[1283794620000,139.069],[1283794680000,138.303],[1283794740000,139.227],[1283794800000,139.282],[1283794860000,140.208],[1283794920000,139.956],[1283794980000,139.083],[1283795040000,138.343],[1283795100000,139.344],[1283795160000,140.202],[1283795220000,140.508],[1283795280000,139.546],[1283795340000,140.036],[1283795400000,140.656],[1283795460000,141.107],[1283795520000,141.213],[1283795580000,141.678],[1283795640000,140.73],[1283795700000,140.568],[1283795760000,140.994],[1283795820000,141.303],[1283795880000,142.06],[1283795940000,141.26],[1283796000000,141.173],[1283796060000,142.149],[1283796120000,141.679],[1283796180000,141.819],[1283796240000,142.189],[1283796300000,143.1],[1283796360000,144.089],[1283796420000,143.681],[1283796480000,143.006],[1283796540000,143.399],[1283796600000,142.662],[1283796660000,143.393],[1283796720000,142.812],[1283796780000,143.341],[1283796840000,143.608],[1283796900000,143.911],[1283796960000,144.672],[1283797020000,144.499],[1283797080000,144.285],[1283797140000,145.174],[1283797200000,145.268],[1283797260000,144.294],[1283797320000,143.504],[1283797380000,142.816],[1283797440000,142.781],[1283797500000,142.881],[1283797560000,143.601],[1283797620000,142.694],[1283797680000,143.214],[1283797740000,143.451],[1283797800000,143.11],[1283797860000,143.073],[1283797920000,142.296],[1283797980000,142.451],[1283798040000,142.27],[1283798100000,141.448],[1283798160000,141.462],[1283798220000,141.208],[1283798280000,141.433],[1283798340000,140.567],[1283798400000,141.522],[1283798460000,140.756],[1283798520000,140.8],[1283798580000,140.799],[1283798640000,140.794],[1283798700000,140.161],[1283798760000,140.956],[1283798820000,141.876],[1283798880000,141.768],[1283798940000,142.712],[1283799000000,142.55],[1283799060000,142.678],[1283799120000,142.689],[1283799180000,142.549],[1283799240000,142.327],[1283799300000,142.107],[1283799360000,141.742],[1283799420000,141.413],[1283799480000,141.079],[1283799540000,141.69],[1283799600000,141.239],[1283799660000,140.25],[1283799720000,140.801],[1283799780000,141.388],[1283799840000,142.16],[1283799900000,141.497],[1283799960000,141.247],[1283800020000,141.937],[1283800080000,141.556],[1283800140000,142.278],[1283800200000,142.422],[1283800260000,142.841],[1283800320000,143.449],[1283800380000,144.299],[1283800440000,144.941],[1283800500000,144.026],[1283800560000,143.425],[1283800620000,143.188],[1283800680000,142.631],[1283800740000,141.904],[1283800800000,141.756],[1283800860000,141.901],[1283800920000,142.327],[1283800980000,142.99],[1283801040000,142.399],[1283801100000,141.678],[1283801160000,140.696],[1283801220000,141.679],[1283801280000,141.822],[1283801340000,141.531],[1283801400000,140.934],[1283801460000,140.263],[1283801520000,140.831],[1283801580000,139.998],[1283801640000,139.47],[1283801700000,139.92],[1283801760000,139.543],[1283801820000,140.297],[1283801880000,140.864],[1283801940000,141.475],[1283802000000,140.585],[1283802060000,141.14],[1283802120000,141.941],[1283802180000,141.205],[1283802240000,141.082],[1283802300000,141.49],[1283802360000,141.85],[1283802420000,142.287],[1283802480000,142.381],[1283802540000,142.447],[1283802600000,142.322],[1283802660000,141.655],[1283802720000,142.071],[1283802780000,141.441],[1283802840000,142.179],[1283802900000,143.142],[1283802960000,142.312],[1283803020000,141.868],[1283803080000,141.632],[1283803140000,142.321],[1283803200000,142.482],[1283803260000,143.242],[1283803320000,143.241],[1283803380000,142.947],[1283803440000,143.317],[1283803500000,143.3],[1283803560000,144.131],[1283803620000,144.154],[1283803680000,144.32],[1283803740000,144.982],[1283803800000,144.644],[1283803860000,144.546],[1283803920000,143.84],[1283803980000,143.967],[1283804040000,143.7],[1283804100000,144.415],[1283804160000,144.72],[1283804220000,143.815],[1283804280000,144.176],[1283804340000,144.872],[1283804400000,144.522],[1283804460000,144.532],[1283804520000,145.226],[1283804580000,144.412],[1283804640000,143.781],[1283804700000,143.689],[1283804760000,143.466],[1283804820000,142.859],[1283804880000,143.565],[1283804940000,143.027],[1283805000000,142.436],[1283805060000,142.52],[1283805120000,142.804],[1283805180000,143.731],[1283805240000,143.015],[1283805300000,142.338],[1283805360000,142.705],[1283805420000,141.981],[1283805480000,141.378],[1283805540000,140.838],[1283805600000,140.161],[1283805660000,139.573],[1283805720000,140.501],[1283805780000,140.682],[1283805840000,139.872],[1283805900000,139.108],[1283805960000,139.596],[1283806020000,140.063],[1283806080000,139.161],[1283806140000,138.753],[1283806200000,137.827],[1283806260000,138.249],[1283806320000,138.474],[1283806380000,139.308],[1283806440000,138.457],[1283806500000,137.864],[1283806560000,138.654],[1283806620000,137.923],[1283806680000,137.012],[1283806740000,137.145],[1283806800000,137.82],[1283806860000,137.69],[1283806920000,136.863],[1283806980000,136.193],[1283807040000,137.197],[1283807100000,136.589],[1283807160000,135.97],[1283807220000,136.35],[1283807280000,135.863],[1283807340000,136.539],[1283807400000,135.905],[1283807460000,136.839],[1283807520000,135.987],[1283807580000,135.278],[1283807640000,134.495],[1283807700000,135.097],[1283807760000,135.213],[1283807820000,135.043],[1283807880000,134.442],[1283807940000,134.237],[1283808000000,134.154],[1283808060000,134.894],[1283808120000,134.828],[1283808180000,134.192],[1283808240000,134.037],[1283808300000,133.166],[1283808360000,132.995],[1283808420000,133.145],[1283808480000,132.889],[1283808540000,133.56],[1283808600000,133.114],[1283808660000,133.913],[1283808720000,134.6],[1283808780000,135.137],[1283808840000,134.452],[1283808900000,134.265],[1283808960000,134.673],[1283809020000,134.275],[1283809080000,134.237],[1283809140000,134.852],[1283809200000,134.891],[1283809260000,135.878],[1283809320000,136.357],[1283809380000,135.479],[1283809440000,134.894],[1283809500000,134.401],[1283809560000,133.95],[1283809620000,134.154],[1283809680000,133.637],[1283809740000,133.68],[1283809800000,134.52],[1283809860000,134.713],[1283809920000,135.43],[1283809980000,135.646],[1283810040000,135.784],[1283810100000,134.87],[1283810160000,133.981],[1283810220000,134.437],[1283810280000,133.546],[1283810340000,134.215],[1283810400000,134.002],[1283810460000,133.375],[1283810520000,133.825],[1283810580000,133.318],[1283810640000,132.934],[1283810700000,133.062],[1283810760000,132.092],[1283810820000,131.702],[1283810880000,130.821],[1283810940000,131.735],[1283811000000,130.901],[1283811060000,130.63],[1283811120000,129.985],[1283811180000,130.004],[1283811240000,129.79],[1283811300000,130.216],[1283811360000,129.415],[1283811420000,130.338],[1283811480000,129.924],[1283811540000,129.995],[1283811600000,129.038],[1283811660000,129.113],[1283811720000,128.989],[1283811780000,129.572],[1283811840000,130.404],[1283811900000,129.982],[1283811960000,130.738],[1283812020000,131.145],[1283812080000,130.41],[1283812140000,130.174],[1283812200000,130.402],[1283812260000,130.331],[1283812320000,131.178],[1283812380000,130.331],[1283812440000,131.264],[1283812500000,130.689],[1283812560000,130.649],[1283812620000,130.363],[1283812680000,131.294],[1283812740000,131.447],[1283812800000,130.624],[1283812860000,130.837],[1283812920000,130.684],[1283812980000,130.788],[1283813040000,130.475],[1283813100000,131.038],[1283813160000,130.833],[1283813220000,130.71],[1283813280000,131.567],[1283813340000,131.22],[1283813400000,130.408],[1283813460000,130.965],[1283813520000,130.083],[1283813580000,130.062],[1283813640000,129.353],[1283813700000,128.704],[1283813760000,129.017],[1283813820000,129.768],[1283813880000,130.727],[1283813940000,131.032],[1283814000000,131.683],[1283814060000,132.649],[1283814120000,133.016],[1283814180000,134.019],[1283814240000,133.489],[1283814300000,132.909],[1283814360000,132.776],[1283814420000,132.447],[1283814480000,132.62],[1283814540000,132.042],[1283814600000,132.744],[1283814660000,132.913],[1283814720000,132.429],[1283814780000,133.201],[1283814840000,134.097],[1283814900000,134.87],[1283814960000,134.644],[1283815020000,135.009],[1283815080000,135.336],[1283815140000,135.215],[1283815200000,136.082],[1283815260000,135.595],[1283815320000,136.144],[1283815380000,136.452],[1283815440000,136.1],[1283815500000,135.445],[1283815560000,135.246],[1283815620000,135.484],[1283815680000,135.976],[1283815740000,135.51],[1283815800000,136.311],[1283815860000,135.84],[1283815920000,136.549],[1283815980000,136.75],[1283816040000,137.405],[1283816100000,136.493],[1283816160000,136.745],[1283816220000,136.521],[1283816280000,136.831],[1283816340000,136.12],[1283816400000,135.893],[1283816460000,135.062],[1283816520000,134.786],[1283816580000,134.755],[1283816640000,133.981],[1283816700000,133.966],[1283816760000,134.189],[1283816820000,134.451],[1283816880000,135.454],[1283816940000,136.301],[1283817000000,135.798],[1283817060000,136.523],[1283817120000,135.847],[1283817180000,135.949],[1283817240000,136.097],[1283817300000,136.102],[1283817360000,136.503],[1283817420000,136.574],[1283817480000,135.624],[1283817540000,134.92],[1283817600000,135.149],[1283817660000,134.523],[1283817720000,134.833],[1283817780000,134.164],[1283817840000,134.181],[1283817900000,133.203],[1283817960000,133.392],[1283818020000,133.037],[1283818080000,133.657],[1283818140000,133.766],[1283818200000,134.576],[1283818260000,135.298],[1283818320000,134.674],[1283818380000,134.027],[1283818440000,133.506],[1283818500000,134.009],[1283818560000,134.733],[1283818620000,134.251],[1283818680000,134.935],[1283818740000,134.446],[1283818800000,133.927],[1283818860000,133.615],[1283818920000,133.93],[1283818980000,134.43],[1283819040000,133.52],[1283819100000,133.486],[1283819160000,133.036],[1283819220000,132.334],[1283819280000,133.049],[1283819340000,132.704],[1283819400000,133.079],[1283819460000,132.539],[1283819520000,132.739],[1283819580000,132.887],[1283819640000,132.269],[1283819700000,132.68],[1283819760000,132.926],[1283819820000,132.78],[1283819880000,131.9],[1283819940000,130.991],[1283820000000,130.625],[1283820060000,130.751],[1283820120000,131.563],[1283820180000,131.845],[1283820240000,132.645],[1283820300000,132.534],[1283820360000,132.519],[1283820420000,133.411],[1283820480000,133.396],[1283820540000,133.971],[1283820600000,134.155],[1283820660000,133.249],[1283820720000,133.254],[1283820780000,132.369],[1283820840000,131.707],[1283820900000,131.277],[1283820960000,131.949],[1283821020000,131.436],[1283821080000,132.216],[1283821140000,131.89],[1283821200000,131.058],[1283821260000,131.275],[1283821320000,130.85],[1283821380000,130.044],[1283821440000,130.733],[1283821500000,130.1],[1283821560000,130.936],[1283821620000,130.514],[1283821680000,131.16],[1283821740000,131.097],[1283821800000,131.016],[1283821860000,131.352],[1283821920000,132.35],[1283821980000,132.155],[1283822040000,132.081],[1283822100000,132.208],[1283822160000,132.544],[1283822220000,132.755],[1283822280000,132.664],[1283822340000,133.153],[1283822400000,133.58],[1283822460000,134.326],[1283822520000,134.348],[1283822580000,134.731],[1283822640000,134.69],[1283822700000,133.802],[1283822760000,133.067],[1283822820000,134.061],[1283822880000,134.137],[1283822940000,135.004],[1283823000000,134.451],[1283823060000,134.466],[1283823120000,134.805],[1283823180000,135.099],[1283823240000,134.18],[1283823300000,135.119],[1283823360000,134.808],[1283823420000,134.985],[1283823480000,135.092],[1283823540000,135.33],[1283823600000,135.477],[1283823660000,134.521],[1283823720000,134.337],[1283823780000,135.319],[1283823840000,134.447],[1283823900000,134.153],[1283823960000,133.753],[1283824020000,133.015],[1283824080000,132.963],[1283824140000,132.719],[1283824200000,133.273],[1283824260000,132.791],[1283824320000,132.798],[1283824380000,133.735],[1283824440000,134.585],[1283824500000,133.86],[1283824560000,134.018],[1283824620000,134.946],[1283824680000,134.531],[1283824740000,133.593],[1283824800000,133.985],[1283824860000,133.639],[1283824920000,133.14],[1283824980000,133.62],[1283825040000,133.343],[1283825100000,132.995],[1283825160000,133.641],[1283825220000,133.979],[1283825280000,134.036],[1283825340000,133.494],[1283825400000,134.252],[1283825460000,134.201],[1283825520000,134.076],[1283825580000,134.331],[1283825640000,134.262],[1283825700000,133.675],[1283825760000,134.128],[1283825820000,134.762],[1283825880000,134.729],[1283825940000,133.738],[1283826000000,134.64],[1283826060000,135.494],[1283826120000,136.473],[1283826180000,136.485],[1283826240000,136.619],[1283826300000,136.014],[1283826360000,135.895],[1283826420000,136.147],[1283826480000,135.889],[1283826540000,135.98],[1283826600000,136.229],[1283826660000,136.832],[1283826720000,136.597],[1283826780000,135.784],[1283826840000,136.051],[1283826900000,136.566],[1283826960000,136.918],[1283827020000,137.274],[1283827080000,136.703],[1283827140000,136.884],[1283827200000,135.938],[1283827260000,135.893],[1283827320000,136.636],[1283827380000,136.535],[1283827440000,136.498],[1283827500000,137.003],[1283827560000,136.292],[1283827620000,136.797],[1283827680000,136.097],[1283827740000,136.733],[1283827800000,137.279],[1283827860000,136.969],[1283827920000,136.748],[1283827980000,136.973],[1283828040000,137.507],[1283828100000,136.564],[1283828160000,137.56],[1283828220000,138.143],[1283828280000,138.998],[1283828340000,138.233],[1283828400000,137.308],[1283828460000,136.506],[1283828520000,137.393],[1283828580000,137.033],[1283828640000,137.296],[1283828700000,137.514],[1283828760000,137.779],[1283828820000,137.633],[1283828880000,137.882],[1283828940000,138.579],[1283829000000,139.004],[1283829060000,138.651],[1283829120000,139.554],[1283829180000,138.608],[1283829240000,138.78],[1283829300000,139.653],[1283829360000,139.517],[1283829420000,139.227],[1283829480000,138.56],[1283829540000,138.11],[1283829600000,138.167],[1283829660000,139.125],[1283829720000,139.716],[1283829780000,139.021],[1283829840000,139.315],[1283829900000,139.675],[1283829960000,139.058],[1283830020000,139.734],[1283830080000,140.258],[1283830140000,141.199],[1283830200000,141.719],[1283830260000,141.439],[1283830320000,140.794],[1283830380000,140.008],[1283830440000,139.312],[1283830500000,140.161],[1283830560000,140.528],[1283830620000,139.728],[1283830680000,139.642],[1283830740000,138.722],[1283830800000,137.862],[1283830860000,138.737],[1283830920000,138.388],[1283830980000,139.303],[1283831040000,139.2],[1283831100000,139.759],[1283831160000,140.697],[1283831220000,141.376],[1283831280000,141.301],[1283831340000,140.609],[1283831400000,140.295],[1283831460000,139.693],[1283831520000,140.17],[1283831580000,139.211],[1283831640000,139.298],[1283831700000,138.454],[1283831760000,138.56],[1283831820000,139.549],[1283831880000,140.515],[1283831940000,141.518],[1283832000000,141.782],[1283832060000,142.297],[1283832120000,142.881],[1283832180000,143.006],[1283832240000,143.632],[1283832300000,144.484],[1283832360000,144.244],[1283832420000,143.557],[1283832480000,142.738],[1283832540000,141.928],[1283832600000,141.557],[1283832660000,141.906],[1283832720000,142.005],[1283832780000,142.776],[1283832840000,142.254],[1283832900000,143.222],[1283832960000,143.585],[1283833020000,144.239],[1283833080000,144.562],[1283833140000,145.118],[1283833200000,145.471],[1283833260000,145.663],[1283833320000,144.792],[1283833380000,145.296],[1283833440000,145.011],[1283833500000,145.422],[1283833560000,144.629],[1283833620000,145.541],[1283833680000,146.015],[1283833740000,145.765],[1283833800000,146.611],[1283833860000,146.17],[1283833920000,147.117],[1283833980000,147.249],[1283834040000,147.094],[1283834100000,147.187],[1283834160000,146.569],[1283834220000,145.827],[1283834280000,145.619],[1283834340000,146.511],[1283834400000,147.284],[1283834460000,146.782],[1283834520000,146.392],[1283834580000,146.975],[1283834640000,146.5],[1283834700000,146.348],[1283834760000,146.335],[1283834820000,146.199],[1283834880000,145.281],[1283834940000,144.837],[1283835000000,144.324],[1283835060000,145.245],[1283835120000,144.307],[1283835180000,144.294],[1283835240000,144.553],[1283835300000,144.8],[1283835360000,145.42],[1283835420000,144.66],[1283835480000,145.326],[1283835540000,146.054],[1283835600000,145.299],[1283835660000,145.77],[1283835720000,145.022],[1283835780000,145.292],[1283835840000,144.732],[1283835900000,143.995],[1283835960000,143.512],[1283836020000,143.723],[1283836080000,143.121],[1283836140000,142.956],[1283836200000,143.715],[1283836260000,143.16],[1283836320000,142.527],[1283836380000,142.822],[1283836440000,143.518],[1283836500000,142.852],[1283836560000,143.21],[1283836620000,142.359],[1283836680000,142.153],[1283836740000,141.191],[1283836800000,141.609],[1283836860000,142.463],[1283836920000,143.105],[1283836980000,142.273],[1283837040000,142.101],[1283837100000,142.781],[1283837160000,142.088],[1283837220000,143.004],[1283837280000,143.014],[1283837340000,142.671],[1283837400000,142.547],[1283837460000,142.723],[1283837520000,143.072],[1283837580000,142.519],[1283837640000,142.399],[1283837700000,143.15],[1283837760000,143.396],[1283837820000,143.581],[1283837880000,143.245],[1283837940000,142.731],[1283838000000,141.916],[1283838060000,142.851],[1283838120000,143.089],[1283838180000,144.065],[1283838240000,143.502],[1283838300000,143.279],[1283838360000,143.597],[1283838420000,142.709],[1283838480000,142.198],[1283838540000,141.991],[1283838600000,142.188],[1283838660000,141.562],[1283838720000,141.033],[1283838780000,140.819],[1283838840000,140.251],[1283838900000,140.118],[1283838960000,140.433],[1283839020000,140.267],[1283839080000,139.522],[1283839140000,139.325],[1283839200000,139.252],[1283839260000,139.253],[1283839320000,140.125],[1283839380000,140.042],[1283839440000,139.404],[1283839500000,140.395],[1283839560000,140.263],[1283839620000,140.343],[1283839680000,141.118],[1283839740000,140.45],[1283839800000,140.774],[1283839860000,140.381],[1283839920000,140.028],[1283839980000,139.945],[1283840040000,139.672],[1283840100000,138.738],[1283840160000,138.48],[1283840220000,137.549],[1283840280000,138.046],[1283840340000,137.37],[1283840400000,138.282],[1283840460000,137.706],[1283840520000,137.078],[1283840580000,137.424],[1283840640000,137.53],[1283840700000,138.277],[1283840760000,139.207],[1283840820000,138.538],[1283840880000,137.854],[1283840940000,138.323],[1283841000000,138.75],[1283841060000,138.348],[1283841120000,138.674],[1283841180000,138.072],[1283841240000,137.609],[1283841300000,136.815],[1283841360000,137.105],[1283841420000,136.391],[1283841480000,136.673],[1283841540000,136.664],[1283841600000,137.308],[1283841660000,137.366],[1283841720000,137.116],[1283841780000,138.053],[1283841840000,137.178],[1283841900000,136.386],[1283841960000,135.495],[1283842020000,135.821],[1283842080000,135.828],[1283842140000,136.181],[1283842200000,136.115],[1283842260000,135.286],[1283842320000,135.757],[1283842380000,135.47],[1283842440000,135.966],[1283842500000,136.171],[1283842560000,135.993],[1283842620000,135.263],[1283842680000,135.7],[1283842740000,136.271],[1283842800000,136.41],[1283842860000,135.514],[1283842920000,135.044],[1283842980000,134.188],[1283843040000,134.883],[1283843100000,133.94],[1283843160000,133.718],[1283843220000,134.641],[1283843280000,135.475],[1283843340000,136.203],[1283843400000,136.838],[1283843460000,137.773],[1283843520000,137.494],[1283843580000,137.103],[1283843640000,137.752],[1283843700000,137.995],[1283843760000,138.816],[1283843820000,138.635],[1283843880000,137.662],[1283843940000,137.246],[1283844000000,137.323],[1283844060000,136.865],[1283844120000,136.022],[1283844180000,135.55],[1283844240000,135.294],[1283844300000,134.782],[1283844360000,134.028],[1283844420000,133.617],[1283844480000,133.556],[1283844540000,132.837],[1283844600000,131.993],[1283844660000,132.917],[1283844720000,133.359],[1283844780000,133.904],[1283844840000,133.381],[1283844900000,132.559],[1283844960000,133.001],[1283845020000,133.633],[1283845080000,134.21],[1283845140000,135.17],[1283845200000,135.561],[1283845260000,135.349],[1283845320000,136.276],[1283845380000,136.979],[1283845440000,136.94],[1283845500000,136.387],[1283845560000,135.957],[1283845620000,136.066],[1283845680000,137.012],[1283845740000,137.823],[1283845800000,138.622],[1283845860000,139.525],[1283845920000,140.285],[1283845980000,139.997],[1283846040000,139.747],[1283846100000,140.747],[1283846160000,141.201],[1283846220000,141.714],[1283846280000,140.794],[1283846340000,141.163],[1283846400000,141.89],[1283846460000,142.344],[1283846520000,141.384],[1283846580000,142.042],[1283846640000,142.544],[1283846700000,141.598],[1283846760000,140.743],[1283846820000,141.072],[1283846880000,141.967],[1283846940000,141.872],[1283847000000,142.662],[1283847060000,142.151],[1283847120000,141.197],[1283847180000,140.696],[1283847240000,141.288],[1283847300000,141.223],[1283847360000,140.446],[1283847420000,140.565],[1283847480000,141.426],[1283847540000,141.377],[1283847600000,141.865],[1283847660000,141.31],[1283847720000,140.418],[1283847780000,140.632],[1283847840000,140.77],[1283847900000,140.15],[1283847960000,140.73],[1283848020000,141.388],[1283848080000,141.557],[1283848140000,142.099],[1283848200000,142.762],[1283848260000,143.323],[1283848320000,142.374],[1283848380000,141.6],[1283848440000,140.977],[1283848500000,141.367],[1283848560000,140.808],[1283848620000,140.925],[1283848680000,141.054],[1283848740000,141.81],[1283848800000,141.217],[1283848860000,141.907],[1283848920000,142.819],[1283848980000,143.066],[1283849040000,143.673],[1283849100000,144.342],[1283849160000,144.156],[1283849220000,144.082],[1283849280000,143.514],[1283849340000,143.77],[1283849400000,144.493],[1283849460000,145.007],[1283849520000,145.39],[1283849580000,145.045],[1283849640000,144.253],[1283849700000,144.576],[1283849760000,144.908],[1283849820000,144.882],[1283849880000,144.902],[1283849940000,144.178],[1283850000000,144.549],[1283850060000,145.169],[1283850120000,144.399],[1283850180000,144.222],[1283850240000,143.983],[1283850300000,144.4],[1283850360000,145.281],[1283850420000,145.964],[1283850480000,146.615],[1283850540000,146.043],[1283850600000,146.357],[1283850660000,146.625],[1283850720000,145.705],[1283850780000,146.446],[1283850840000,147.145],[1283850900000,147.494],[1283850960000,148.261],[1283851020000,148.214],[1283851080000,149.198],[1283851140000,149.599],[1283851200000,150.013],[1283851260000,149.119],[1283851320000,149.888],[1283851380000,149.458],[1283851440000,150.101],[1283851500000,151.088],[1283851560000,150.282],[1283851620000,149.714],[1283851680000,149.561],[1283851740000,149.986],[1283851800000,150.32],[1283851860000,150.266],[1283851920000,151.115],[1283851980000,151.949],[1283852040000,151.911],[1283852100000,152.262],[1283852160000,152.643],[1283852220000,152.706],[1283852280000,153.429],[1283852340000,153.429],[1283852400000,153.411],[1283852460000,154.196],[1283852520000,153.835],[1283852580000,153.761],[1283852640000,154.533],[1283852700000,154.829],[1283852760000,155.218],[1283852820000,154.493],[1283852880000,154.716],[1283852940000,154.347],[1283853000000,154.572],[1283853060000,155.014],[1283853120000,154.766],[1283853180000,153.791],[1283853240000,153.835],[1283853300000,153.923],[1283853360000,154.664],[1283853420000,154.783],[1283853480000,154.359],[1283853540000,154.284],[1283853600000,154.035],[1283853660000,154.408],[1283853720000,154.682],[1283853780000,154.636],[1283853840000,154.698],[1283853900000,154.902],[1283853960000,155.64],[1283854020000,155.396],[1283854080000,154.966],[1283854140000,155.608],[1283854200000,156.247],[1283854260000,155.93],[1283854320000,155.301],[1283854380000,154.459],[1283854440000,154.756],[1283854500000,154.447],[1283854560000,154.51],[1283854620000,153.94],[1283854680000,154.947],[1283854740000,153.992],[1283854800000,153.602],[1283854860000,152.639],[1283854920000,153.563],[1283854980000,153.416],[1283855040000,153.027],[1283855100000,153.319],[1283855160000,152.859],[1283855220000,152.906],[1283855280000,152.804],[1283855340000,153.085],[1283855400000,153.148],[1283855460000,153.014],[1283855520000,153.458],[1283855580000,153.578],[1283855640000,153.447],[1283855700000,153.773],[1283855760000,153.821],[1283855820000,154.114],[1283855880000,154.172],[1283855940000,154.622],[1283856000000,154.139],[1283856060000,153.489],[1283856120000,153.326],[1283856180000,153.268],[1283856240000,152.85],[1283856300000,152.484],[1283856360000,153.276],[1283856420000,154.03],[1283856480000,153.139],[1283856540000,154.044],[1283856600000,153.265],[1283856660000,153.956],[1283856720000,153.764],[1283856780000,154.029],[1283856840000,154.316],[1283856900000,154.752],[1283856960000,154.903],[1283857020000,154.351],[1283857080000,154.687],[1283857140000,153.874],[1283857200000,154.483],[1283857260000,154.847],[1283857320000,155.239],[1283857380000,155.465],[1283857440000,155.194],[1283857500000,155.422],[1283857560000,155.803],[1283857620000,156.476],[1283857680000,156.897],[1283857740000,156.834],[1283857800000,156.899],[1283857860000,156.733],[1283857920000,157.022],[1283857980000,156.512],[1283858040000,155.836],[1283858100000,156.759],[1283858160000,156.261],[1283858220000,155.55],[1283858280000,154.709],[1283858340000,154.033],[1283858400000,153.884],[1283858460000,152.982],[1283858520000,153.511],[1283858580000,153.667],[1283858640000,153.705],[1283858700000,153.498],[1283858760000,153.33],[1283858820000,152.806],[1283858880000,153.206],[1283858940000,154.158],[1283859000000,153.699],[1283859060000,153.5],[1283859120000,153.596],[1283859180000,153.384],[1283859240000,153.017],[1283859300000,152.169],[1283859360000,151.675],[1283859420000,151.27],[1283859480000,151.072],[1283859540000,152.061],[1283859600000,152.485],[1283859660000,151.623],[1283859720000,151.385],[1283859780000,151.565],[1283859840000,151.793],[1283859900000,152.506],[1283859960000,152.384],[1283860020000,151.453],[1283860080000,151.999],[1283860140000,151.112],[1283860200000,151.511],[1283860260000,152.018],[1283860320000,151.036],[1283860380000,150.294],[1283860440000,150.142],[1283860500000,150.833],[1283860560000,151.68],[1283860620000,150.887],[1283860680000,151.412],[1283860740000,150.487],[1283860800000,151.22],[1283860860000,151.898],[1283860920000,150.998],[1283860980000,151.077],[1283861040000,151.249],[1283861100000,150.427],[1283861160000,149.575],[1283861220000,149.656],[1283861280000,149.308],[1283861340000,149.247],[1283861400000,148.526],[1283861460000,148.19],[1283861520000,148.584],[1283861580000,147.928],[1283861640000,147.449],[1283861700000,147.656],[1283861760000,146.963],[1283861820000,147.37],[1283861880000,146.56],[1283861940000,146.696],[1283862000000,146.648],[1283862060000,147.487],[1283862120000,147.915],[1283862180000,148.307],[1283862240000,147.634],[1283862300000,146.673],[1283862360000,147.137],[1283862420000,147.189],[1283862480000,146.662],[1283862540000,146.352],[1283862600000,147.075],[1283862660000,147.788],[1283862720000,148.651],[1283862780000,149.21],[1283862840000,149.738],[1283862900000,150.383],[1283862960000,149.812],[1283863020000,149.665],[1283863080000,150.18],[1283863140000,150.659],[1283863200000,151.416],[1283863260000,150.453],[1283863320000,150.523],[1283863380000,150.339],[1283863440000,149.493],[1283863500000,149.249],[1283863560000,149.245],[1283863620000,148.567],[1283863680000,149.314],[1283863740000,149.574],[1283863800000,150.266],[1283863860000,149.669],[1283863920000,149.337],[1283863980000,149.989],[1283864040000,149.322],[1283864100000,149.437],[1283864160000,148.767],[1283864220000,148.797],[1283864280000,148.613],[1283864340000,147.83],[1283864400000,148.607],[1283864460000,148.723],[1283864520000,148.006],[1283864580000,148.473],[1283864640000,148.498],[1283864700000,148.361],[1283864760000,147.933],[1283864820000,148.599],[1283864880000,149.427],[1283864940000,149.603],[1283865000000,149.884],[1283865060000,149.816],[1283865120000,149.585],[1283865180000,150.35],[1283865240000,150.231],[1283865300000,150.546],[1283865360000,149.92],[1283865420000,149.525],[1283865480000,149.533],[1283865540000,150.054],[1283865600000,149.795],[1283865660000,149.71],[1283865720000,149.827],[1283865780000,149.785],[1283865840000,148.847],[1283865900000,148.168],[1283865960000,147.78],[1283866020000,147.92],[1283866080000,147.33],[1283866140000,148.29],[1283866200000,148.113],[1283866260000,148.735],[1283866320000,148.272],[1283866380000,148.095],[1283866440000,147.167],[1283866500000,148.158],[1283866560000,149.137],[1283866620000,150.095],[1283866680000,150.397],[1283866740000,151.113],[1283866800000,150.896],[1283866860000,150.295],[1283866920000,150.209],[1283866980000,150.867],[1283867040000,151.594],[1283867100000,151.676],[1283867160000,150.913],[1283867220000,151.702],[1283867280000,151.167],[1283867340000,150.178],[1283867400000,149.695],[1283867460000,149.014],[1283867520000,148.038],[1283867580000,148.189],[1283867640000,147.794],[1283867700000,148.304],[1283867760000,147.96],[1283867820000,148.736],[1283867880000,149.176],[1283867940000,148.264],[1283868000000,149.004],[1283868060000,148.21],[1283868120000,148.459],[1283868180000,147.903],[1283868240000,147.076],[1283868300000,146.743],[1283868360000,146.884],[1283868420000,146.251],[1283868480000,145.307],[1283868540000,145.193],[1283868600000,144.544],[1283868660000,144.105],[1283868720000,144.912],[1283868780000,144.272],[1283868840000,143.67],[1283868900000,143.742],[1283868960000,143.099],[1283869020000,142.845],[1283869080000,141.948],[1283869140000,141.415],[1283869200000,141.273],[1283869260000,140.817],[1283869320000,141.599],[1283869380000,141.834],[1283869440000,142.054],[1283869500000,141.467],[1283869560000,140.562],[1283869620000,140.096],[1283869680000,139.655],[1283869740000,139.238],[1283869800000,139.375],[1283869860000,138.789],[1283869920000,138.908],[1283869980000,139.318],[1283870040000,139.15],[1283870100000,138.71],[1283870160000,137.814],[1283870220000,138.618],[1283870280000,139.452],[1283870340000,139.087],[1283870400000,138.373],[1283870460000,138.966],[1283870520000,138.826],[1283870580000,138.168],[1283870640000,138.223],[1283870700000,138.506],[1283870760000,139.502],[1283870820000,138.87],[1283870880000,137.889],[1283870940000,138.474],[1283871000000,138.954],[1283871060000,138.452],[1283871120000,138.169],[1283871180000,138.821],[1283871240000,137.904],[1283871300000,138.623],[1283871360000,137.886],[1283871420000,137.173],[1283871480000,136.212],[1283871540000,135.576],[1283871600000,136.251],[1283871660000,136.231],[1283871720000,136.259],[1283871780000,136.569],[1283871840000,136.791],[1283871900000,137.401],[1283871960000,136.491],[1283872020000,136.542],[1283872080000,135.944],[1283872140000,136.861],[1283872200000,137.113],[1283872260000,137.017],[1283872320000,136.101],[1283872380000,136.566],[1283872440000,136.169],[1283872500000,137.123],[1283872560000,137.381],[1283872620000,138.259],[1283872680000,139.132],[1283872740000,138.235],[1283872800000,137.416],[1283872860000,136.956],[1283872920000,136.104],[1283872980000,136.245],[1283873040000,136.083],[1283873100000,136.779],[1283873160000,135.974],[1283873220000,135.323],[1283873280000,135.796],[1283873340000,136.634],[1283873400000,137.533],[1283873460000,137.221],[1283873520000,137.846],[1283873580000,137.146],[1283873640000,136.557],[1283873700000,136.399],[1283873760000,136.416],[1283873820000,136.892],[1283873880000,137.495],[1283873940000,137.084],[1283874000000,136.28],[1283874060000,136.417],[1283874120000,136.214],[1283874180000,135.928],[1283874240000,136.075],[1283874300000,136.068],[1283874360000,136.951],[1283874420000,137.507],[1283874480000,137.808],[1283874540000,137.942],[1283874600000,138.886],[1283874660000,138.931],[1283874720000,139.857],[1283874780000,140.37],[1283874840000,140.123],[1283874900000,139.246],[1283874960000,139.643],[1283875020000,139.008],[1283875080000,138.377],[1283875140000,138.714],[1283875200000,139.155],[1283875260000,138.668],[1283875320000,137.92],[1283875380000,137.337],[1283875440000,138.035],[1283875500000,137.088],[1283875560000,137.983],[1283875620000,137.726],[1283875680000,137.76],[1283875740000,138.631],[1283875800000,139.519],[1283875860000,138.638],[1283875920000,137.713],[1283875980000,137.364],[1283876040000,137.195],[1283876100000,137.311],[1283876160000,137.7],[1283876220000,138.169],[1283876280000,137.422],[1283876340000,137.115],[1283876400000,137.665],[1283876460000,137.299],[1283876520000,137.628],[1283876580000,137.727],[1283876640000,137.717],[1283876700000,136.763],[1283876760000,136.206],[1283876820000,136.568],[1283876880000,136.082],[1283876940000,135.919],[1283877000000,136.366],[1283877060000,135.627],[1283877120000,136.471],[1283877180000,137.477],[1283877240000,137.549],[1283877300000,138.123],[1283877360000,137.543],[1283877420000,137.372],[1283877480000,136.617],[1283877540000,137.162],[1283877600000,137.743],[1283877660000,138.491],[1283877720000,137.642],[1283877780000,138.362],[1283877840000,138.586],[1283877900000,138.39],[1283877960000,137.837],[1283878020000,138.275],[1283878080000,138.434],[1283878140000,139.18],[1283878200000,138.277],[1283878260000,138.534],[1283878320000,139.257],[1283878380000,139.317],[1283878440000,139.29],[1283878500000,139.767],[1283878560000,140.617],[1283878620000,139.632],[1283878680000,139.589],[1283878740000,139.774],[1283878800000,139.96],[1283878860000,139.257],[1283878920000,138.709],[1283878980000,138.072],[1283879040000,137.554],[1283879100000,137.037],[1283879160000,137.182],[1283879220000,136.91],[1283879280000,136.359],[1283879340000,136.983],[1283879400000,137.259],[1283879460000,136.364],[1283879520000,135.511],[1283879580000,136.161],[1283879640000,135.24],[1283879700000,135.688],[1283879760000,135.307],[1283879820000,135.254],[1283879880000,135.196],[1283879940000,134.568],[1283880000000,134.284],[1283880060000,133.574],[1283880120000,133.399],[1283880180000,133.398],[1283880240000,134.06],[1283880300000,133.294],[1283880360000,132.983],[1283880420000,132.712],[1283880480000,133.279],[1283880540000,133.489],[1283880600000,132.547],[1283880660000,131.744],[1283880720000,131.292],[1283880780000,130.402],[1283880840000,129.7],[1283880900000,129.973],[1283880960000,130.628],[1283881020000,130.747],[1283881080000,130.022],[1283881140000,129.078],[1283881200000,129.435],[1283881260000,129.924],[1283881320000,129.253],[1283881380000,128.962],[1283881440000,129.927],[1283881500000,130.327],[1283881560000,130.581],[1283881620000,130.772],[1283881680000,130.321],[1283881740000,129.555],[1283881800000,129.689],[1283881860000,128.9],[1283881920000,128.67],[1283881980000,128.731],[1283882040000,128.869],[1283882100000,129.874],[1283882160000,129.791],[1283882220000,129.334],[1283882280000,128.603],[1283882340000,129.304],[1283882400000,128.465],[1283882460000,127.631],[1283882520000,126.972],[1283882580000,126.804],[1283882640000,125.998],[1283882700000,126.903],[1283882760000,127.889],[1283882820000,128.548],[1283882880000,129.375],[1283882940000,129.535],[1283883000000,128.651],[1283883060000,129.279],[1283883120000,130.063],[1283883180000,129.403],[1283883240000,129.816],[1283883300000,128.911],[1283883360000,129.518],[1283883420000,129.353],[1283883480000,129.723],[1283883540000,129.709],[1283883600000,130.124],[1283883660000,130.607],[1283883720000,130.822],[1283883780000,131.801],[1283883840000,132.127],[1283883900000,131.22],[1283883960000,131.586],[1283884020000,131.024],[1283884080000,130.904],[1283884140000,130.772],[1283884200000,131.395],[1283884260000,131.849],[1283884320000,131.941],[1283884380000,132.247],[1283884440000,133.205],[1283884500000,133.108],[1283884560000,133.563],[1283884620000,132.927],[1283884680000,132.716],[1283884740000,133.245],[1283884800000,132.478],[1283884860000,131.845],[1283884920000,132.816],[1283884980000,132.587],[1283885040000,131.764],[1283885100000,132.455],[1283885160000,133.169],[1283885220000,133.383],[1283885280000,134.148],[1283885340000,133.778],[1283885400000,134.248],[1283885460000,133.82],[1283885520000,134.807],[1283885580000,134.724],[1283885640000,134.299],[1283885700000,133.789],[1283885760000,134.169],[1283885820000,133.923],[1283885880000,133.772],[1283885940000,134.174],[1283886000000,133.652],[1283886060000,133.128],[1283886120000,132.667],[1283886180000,133.401],[1283886240000,133.543],[1283886300000,134.317],[1283886360000,134.445],[1283886420000,134.895],[1283886480000,134.436],[1283886540000,134.137],[1283886600000,133.76],[1283886660000,133.339],[1283886720000,133.401],[1283886780000,132.974],[1283886840000,132.65],[1283886900000,132.536],[1283886960000,133.434],[1283887020000,133.218],[1283887080000,133.651],[1283887140000,133.288],[1283887200000,133.359],[1283887260000,132.956],[1283887320000,132.167],[1283887380000,132.381],[1283887440000,132.053],[1283887500000,131.375],[1283887560000,131.007],[1283887620000,131.556],[1283887680000,131.596],[1283887740000,131.917],[1283887800000,132.431],[1283887860000,131.791],[1283887920000,131.248],[1283887980000,131.616],[1283888040000,131.275],[1283888100000,131.101],[1283888160000,132.104],[1283888220000,132.354],[1283888280000,132.606],[1283888340000,132.477],[1283888400000,133.396],[1283888460000,133.751],[1283888520000,133.347],[1283888580000,133.975],[1283888640000,134.786],[1283888700000,134.674],[1283888760000,134.684],[1283888820000,135.62],[1283888880000,134.679],[1283888940000,133.862],[1283889000000,134.181],[1283889060000,134.76],[1283889120000,135.342],[1283889180000,135.075],[1283889240000,135.734],[1283889300000,136.227],[1283889360000,135.261],[1283889420000,135.59],[1283889480000,134.711],[1283889540000,134.774],[1283889600000,134.689],[1283889660000,135.349],[1283889720000,134.638],[1283889780000,135.293],[1283889840000,134.952],[1283889900000,135.663],[1283889960000,136.103],[1283890020000,136.987],[1283890080000,137.794],[1283890140000,137.684],[1283890200000,137.33],[1283890260000,138.164],[1283890320000,137.294],[1283890380000,137.609],[1283890440000,137.873],[1283890500000,137.254],[1283890560000,137.995],[1283890620000,138.246],[1283890680000,138.84],[1283890740000,138.015],[1283890800000,137.281],[1283890860000,136.714],[1283890920000,136.801],[1283890980000,136.432],[1283891040000,136.534],[1283891100000,136.211],[1283891160000,136.764],[1283891220000,137.27],[1283891280000,138.232],[1283891340000,138.18],[1283891400000,138.287],[1283891460000,137.564],[1283891520000,136.792],[1283891580000,136.423],[1283891640000,136.131],[1283891700000,136.325],[1283891760000,136.97],[1283891820000,136.567],[1283891880000,136.701],[1283891940000,137.114],[1283892000000,137.279],[1283892060000,137.353],[1283892120000,136.596],[1283892180000,136.749],[1283892240000,136.995],[1283892300000,137.137],[1283892360000,136.26],[1283892420000,135.859],[1283892480000,136.562],[1283892540000,137.223],[1283892600000,137.693],[1283892660000,137.977],[1283892720000,137.852],[1283892780000,137.099],[1283892840000,136.549],[1283892900000,135.985],[1283892960000,135.077],[1283893020000,134.337],[1283893080000,134.384],[1283893140000,134.129],[1283893200000,135.05],[1283893260000,135.487],[1283893320000,135.701],[1283893380000,135.771],[1283893440000,136.032],[1283893500000,135.923],[1283893560000,136.095],[1283893620000,136.186],[1283893680000,135.687],[1283893740000,135.608],[1283893800000,135.535],[1283893860000,134.804],[1283893920000,135.097],[1283893980000,135.257],[1283894040000,135.472],[1283894100000,136.133],[1283894160000,135.95],[1283894220000,136.826],[1283894280000,137.082],[1283894340000,137.901],[1283894400000,137.777],[1283894460000,138.762],[1283894520000,139.204],[1283894580000,138.854],[1283894640000,139.278],[1283894700000,139.203],[1283894760000,138.847],[1283894820000,139.493],[1283894880000,139.254],[1283894940000,139.181],[1283895000000,139.458],[1283895060000,139.641],[1283895120000,139.846],[1283895180000,139.724],[1283895240000,139.158],[1283895300000,138.833],[1283895360000,138.41],[1283895420000,138.352],[1283895480000,137.858],[1283895540000,137.284],[1283895600000,136.872],[1283895660000,137.027],[1283895720000,136.765],[1283895780000,137.106],[1283895840000,137.032],[1283895900000,137.727],[1283895960000,136.998],[1283896020000,136.374],[1283896080000,135.938],[1283896140000,135.909],[1283896200000,135.437],[1283896260000,134.75],[1283896320000,135.154],[1283896380000,135.012],[1283896440000,134.47],[1283896500000,134.384],[1283896560000,133.69],[1283896620000,133.598],[1283896680000,134.582],[1283896740000,134.503],[1283896800000,133.652],[1283896860000,133.579],[1283896920000,133.662],[1283896980000,133.797],[1283897040000,134.746],[1283897100000,134.988],[1283897160000,134.515],[1283897220000,134.376],[1283897280000,134.02],[1283897340000,134.533],[1283897400000,135.137],[1283897460000,135.136],[1283897520000,135.181],[1283897580000,134.479],[1283897640000,134.266],[1283897700000,133.719],[1283897760000,133.468],[1283897820000,133.463],[1283897880000,132.727],[1283897940000,133.581],[1283898000000,133.407],[1283898060000,133.81],[1283898120000,134.277],[1283898180000,134.884],[1283898240000,135.584],[1283898300000,135.062],[1283898360000,135.222],[1283898420000,134.475],[1283898480000,135.286],[1283898540000,135.115],[1283898600000,134.418],[1283898660000,134.731],[1283898720000,133.947],[1283898780000,133.602],[1283898840000,132.68],[1283898900000,133.649],[1283898960000,134.423],[1283899020000,133.941],[1283899080000,134.239],[1283899140000,133.842],[1283899200000,132.981],[1283899260000,133.403],[1283899320000,134.359],[1283899380000,133.584],[1283899440000,134.073],[1283899500000,134.679],[1283899560000,134.457],[1283899620000,134.267],[1283899680000,133.638],[1283899740000,132.9],[1283899800000,132.54],[1283899860000,132.853],[1283899920000,133.587],[1283899980000,132.657],[1283900040000,131.944],[1283900100000,131.892],[1283900160000,131.149],[1283900220000,131.924],[1283900280000,132.735],[1283900340000,133.58],[1283900400000,132.723],[1283900460000,131.961],[1283900520000,132.84],[1283900580000,132.881],[1283900640000,133.236],[1283900700000,133.633],[1283900760000,132.756],[1283900820000,133.613],[1283900880000,132.966],[1283900940000,133.308],[1283901000000,132.37],[1283901060000,132.663],[1283901120000,131.995],[1283901180000,131.224],[1283901240000,130.63],[1283901300000,131.128],[1283901360000,131.991],[1283901420000,131.063],[1283901480000,131.558],[1283901540000,130.627],[1283901600000,129.786],[1283901660000,129.745],[1283901720000,129.857],[1283901780000,130.313],[1283901840000,130.065],[1283901900000,130.491],[1283901960000,131.325],[1283902020000,131.22],[1283902080000,130.547],[1283902140000,129.962],[1283902200000,130.111],[1283902260000,130.91],[1283902320000,131.638],[1283902380000,130.701],[1283902440000,130.598],[1283902500000,129.635],[1283902560000,129.477],[1283902620000,129.745],[1283902680000,129.141],[1283902740000,128.974],[1283902800000,129.136],[1283902860000,128.682],[1283902920000,128.372],[1283902980000,129.337],[1283903040000,128.439],[1283903100000,127.67],[1283903160000,127.547],[1283903220000,127.105],[1283903280000,127.223],[1283903340000,127.135],[1283903400000,127.802],[1283903460000,128.078],[1283903520000,128.077],[1283903580000,127.78],[1283903640000,127.91],[1283903700000,127.764],[1283903760000,127.962],[1283903820000,128.915],[1283903880000,129.497],[1283903940000,128.605],[1283904000000,129.331],[1283904060000,129.159],[1283904120000,128.88],[1283904180000,129.186],[1283904240000,129.445],[1283904300000,129.323],[1283904360000,129.213],[1283904420000,128.43],[1283904480000,128.627],[1283904540000,128.34],[1283904600000,129.035],[1283904660000,128.224],[1283904720000,129.043],[1283904780000,129.237],[1283904840000,129.586],[1283904900000,129.943],[1283904960000,129.908],[1283905020000,129.495],[1283905080000,130.101],[1283905140000,129.799],[1283905200000,129.009],[1283905260000,129.982],[1283905320000,129.866],[1283905380000,128.92],[1283905440000,129.025],[1283905500000,129.762],[1283905560000,129.899],[1283905620000,130.864],[1283905680000,131.339],[1283905740000,131.395],[1283905800000,132.164],[1283905860000,131.717],[1283905920000,132.73],[1283905980000,132.353],[1283906040000,131.858],[1283906100000,132.016],[1283906160000,131.168],[1283906220000,131.469],[1283906280000,130.662],[1283906340000,129.748],[1283906400000,129.776],[1283906460000,130.218],[1283906520000,129.978],[1283906580000,129.368],[1283906640000,129.102],[1283906700000,128.888],[1283906760000,128.089],[1283906820000,128.443],[1283906880000,128.543],[1283906940000,129.126],[1283907000000,129.773],[1283907060000,130.765],[1283907120000,131.609],[1283907180000,132.559],[1283907240000,132.127],[1283907300000,131.419],[1283907360000,131.928],[1283907420000,132.932],[1283907480000,133.709],[1283907540000,134.598],[1283907600000,135.56],[1283907660000,136.124],[1283907720000,136.818],[1283907780000,135.853],[1283907840000,135.392],[1283907900000,135.211],[1283907960000,135.844],[1283908020000,135.368],[1283908080000,134.784],[1283908140000,133.971],[1283908200000,133.921],[1283908260000,133.129],[1283908320000,133.791],[1283908380000,133.087],[1283908440000,133.526],[1283908500000,133.159],[1283908560000,133.207],[1283908620000,132.533],[1283908680000,132.006],[1283908740000,132.994],[1283908800000,133.616],[1283908860000,133.15],[1283908920000,133.352],[1283908980000,134.056],[1283909040000,134.979],[1283909100000,135.456],[1283909160000,134.777],[1283909220000,134.012],[1283909280000,134.587],[1283909340000,134.428],[1283909400000,134.896],[1283909460000,134.532],[1283909520000,134.766],[1283909580000,135.088],[1283909640000,134.737],[1283909700000,134.432],[1283909760000,135.389],[1283909820000,134.465],[1283909880000,133.488],[1283909940000,133.906],[1283910000000,134.004],[1283910060000,134.236],[1283910120000,133.88],[1283910180000,134.278],[1283910240000,133.336],[1283910300000,133.134],[1283910360000,132.788],[1283910420000,132.323],[1283910480000,131.379],[1283910540000,131.113],[1283910600000,130.532],[1283910660000,129.67],[1283910720000,129.737],[1283910780000,129.801],[1283910840000,129.088],[1283910900000,128.357],[1283910960000,129.283],[1283911020000,128.874],[1283911080000,128.397],[1283911140000,129.255],[1283911200000,128.923],[1283911260000,129.788],[1283911320000,129.129],[1283911380000,129.466],[1283911440000,129.821],[1283911500000,130.172],[1283911560000,129.607],[1283911620000,129.273],[1283911680000,129.261],[1283911740000,129.621],[1283911800000,128.9],[1283911860000,129.701],[1283911920000,129.242],[1283911980000,130.109],[1283912040000,129.452],[1283912100000,130.31],[1283912160000,130.368],[1283912220000,130.205],[1283912280000,130.182],[1283912340000,130.99],[1283912400000,131.772],[1283912460000,131.417],[1283912520000,130.45],[1283912580000,130.316],[1283912640000,130.85],[1283912700000,130.65],[1283912760000,131.618],[1283912820000,131.175],[1283912880000,131.016],[1283912940000,130.966],[1283913000000,131.233],[1283913060000,131.395],[1283913120000,131.422],[1283913180000,130.453],[1283913240000,130.673],[1283913300000,131.565],[1283913360000,130.965],[1283913420000,130.299],[1283913480000,129.786],[1283913540000,130.058],[1283913600000,129.447],[1283913660000,128.693],[1283913720000,129.673],[1283913780000,130.26],[1283913840000,129.633],[1283913900000,129.394],[1283913960000,128.478],[1283914020000,128.366],[1283914080000,128.299],[1283914140000,128.821],[1283914200000,128.188],[1283914260000,127.557],[1283914320000,126.782],[1283914380000,127.309],[1283914440000,127.793],[1283914500000,128.531],[1283914560000,127.877],[1283914620000,127.65],[1283914680000,127.05],[1283914740000,126.657],[1283914800000,127.542],[1283914860000,127.375],[1283914920000,127.561],[1283914980000,126.726],[1283915040000,126.385],[1283915100000,127.396],[1283915160000,126.454],[1283915220000,126.78],[1283915280000,127.251],[1283915340000,126.953],[1283915400000,126.326],[1283915460000,125.628],[1283915520000,126.423],[1283915580000,125.675],[1283915640000,125.979],[1283915700000,125.79],[1283915760000,126.748],[1283915820000,126.881],[1283915880000,126.433],[1283915940000,127.09],[1283916000000,126.674],[1283916060000,126.885],[1283916120000,126.281],[1283916180000,125.543],[1283916240000,125.477],[1283916300000,125.283],[1283916360000,125.939],[1283916420000,125.151],[1283916480000,125.475],[1283916540000,126.33],[1283916600000,125.672],[1283916660000,126.091],[1283916720000,125.447],[1283916780000,125.647],[1283916840000,126.219],[1283916900000,125.258],[1283916960000,124.98],[1283917020000,125.944],[1283917080000,126.752],[1283917140000,127.759],[1283917200000,127.632],[1283917260000,128.564],[1283917320000,128.99],[1283917380000,128.136],[1283917440000,128.815],[1283917500000,128.474],[1283917560000,127.733],[1283917620000,126.982],[1283917680000,126.003],[1283917740000,126.217],[1283917800000,126.863],[1283917860000,127.125],[1283917920000,126.906],[1283917980000,127.567],[1283918040000,126.939],[1283918100000,126.734],[1283918160000,127.647],[1283918220000,126.783],[1283918280000,127.275],[1283918340000,127.177],[1283918400000,126.469],[1283918460000,126.685],[1283918520000,126.082],[1283918580000,126.853],[1283918640000,126.319],[1283918700000,125.792],[1283918760000,125.857],[1283918820000,125.605],[1283918880000,125.458],[1283918940000,125.564],[1283919000000,125.805],[1283919060000,125.887],[1283919120000,126.502],[1283919180000,127.06],[1283919240000,126.816],[1283919300000,126.257],[1283919360000,125.433],[1283919420000,125.348],[1283919480000,124.855],[1283919540000,123.997],[1283919600000,123.422],[1283919660000,123.629],[1283919720000,124.084],[1283919780000,124.122],[1283919840000,123.759],[1283919900000,123.276],[1283919960000,123.105],[1283920020000,123.381],[1283920080000,123.962],[1283920140000,123.006],[1283920200000,123.866],[1283920260000,123.071],[1283920320000,122.123],[1283920380000,122.919],[1283920440000,122.008],[1283920500000,121.41],[1283920560000,120.999],[1283920620000,120.188],[1283920680000,120.194],[1283920740000,119.233],[1283920800000,120.12],[1283920860000,119.547],[1283920920000,119.502],[1283920980000,118.697],[1283921040000,117.789],[1283921100000,118.124],[1283921160000,118.17],[1283921220000,118.557],[1283921280000,119.041],[1283921340000,118.206],[1283921400000,117.735],[1283921460000,117.46],[1283921520000,117.262],[1283921580000,117.539],[1283921640000,116.681],[1283921700000,115.93],[1283921760000,115.072],[1283921820000,114.68],[1283921880000,115.372],[1283921940000,114.431],[1283922000000,113.818],[1283922060000,113.983],[1283922120000,113.316],[1283922180000,113.545],[1283922240000,112.729],[1283922300000,113.243],[1283922360000,112.851],[1283922420000,113.449],[1283922480000,114.238],[1283922540000,114.957],[1283922600000,115.099],[1283922660000,115.917],[1283922720000,114.937],[1283922780000,114.459],[1283922840000,115.077],[1283922900000,114.546],[1283922960000,113.75],[1283923020000,113.042],[1283923080000,112.55],[1283923140000,113.451],[1283923200000,112.73],[1283923260000,112.435],[1283923320000,113.019],[1283923380000,113.674],[1283923440000,114.271],[1283923500000,114.759],[1283923560000,113.873],[1283923620000,114.472],[1283923680000,114.929],[1283923740000,115.872],[1283923800000,116.261],[1283923860000,116.843],[1283923920000,117.222],[1283923980000,117.446],[1283924040000,117.722],[1283924100000,118.11],[1283924160000,118.144],[1283924220000,117.803],[1283924280000,117.009],[1283924340000,117.051],[1283924400000,116.83],[1283924460000,115.96],[1283924520000,115.013],[1283924580000,114.68],[1283924640000,113.985],[1283924700000,114.739],[1283924760000,114.614],[1283924820000,113.833],[1283924880000,114.146],[1283924940000,114.69],[1283925000000,115.667],[1283925060000,115.152],[1283925120000,114.313],[1283925180000,113.492],[1283925240000,113.093],[1283925300000,112.636],[1283925360000,112.266],[1283925420000,113.204],[1283925480000,112.914],[1283925540000,112.857],[1283925600000,113.793],[1283925660000,113.899],[1283925720000,113.078],[1283925780000,113.561],[1283925840000,113.514],[1283925900000,112.67],[1283925960000,112.055],[1283926020000,112.036],[1283926080000,112],[1283926140000,112.015],[1283926200000,111.569],[1283926260000,110.751],[1283926320000,110.981],[1283926380000,110.241],[1283926440000,109.346],[1283926500000,109.112],[1283926560000,108.883],[1283926620000,109.428],[1283926680000,108.949],[1283926740000,109.201],[1283926800000,110.163],[1283926860000,111.074],[1283926920000,111.797],[1283926980000,111.786],[1283927040000,111.427],[1283927100000,111.475],[1283927160000,112.073],[1283927220000,112.807],[1283927280000,113.025],[1283927340000,113.913],[1283927400000,114.079],[1283927460000,114.77],[1283927520000,114.518],[1283927580000,114.539],[1283927640000,113.735],[1283927700000,113.244],[1283927760000,113.456],[1283927820000,112.861],[1283927880000,113.266],[1283927940000,113.048],[1283928000000,113.208],[1283928060000,113.176],[1283928120000,113.343],[1283928180000,112.81],[1283928240000,112.662],[1283928300000,112.381],[1283928360000,112.717],[1283928420000,112.075],[1283928480000,112.983],[1283928540000,112.471],[1283928600000,112.307],[1283928660000,113.106],[1283928720000,113.009],[1283928780000,112.247],[1283928840000,112.66],[1283928900000,112.19],[1283928960000,111.631],[1283929020000,111.322],[1283929080000,111.927],[1283929140000,112.282],[1283929200000,112.491],[1283929260000,111.918],[1283929320000,112.668],[1283929380000,113.251],[1283929440000,113.202],[1283929500000,113.932],[1283929560000,113.339],[1283929620000,114.162],[1283929680000,113.479],[1283929740000,113.218],[1283929800000,112.484],[1283929860000,112.352],[1283929920000,111.898],[1283929980000,112.53],[1283930040000,112.353],[1283930100000,111.621],[1283930160000,110.954],[1283930220000,110.294],[1283930280000,110.038],[1283930340000,109.644],[1283930400000,110.178],[1283930460000,109.357],[1283930520000,109.407],[1283930580000,108.81],[1283930640000,107.958],[1283930700000,108.189],[1283930760000,107.377],[1283930820000,106.979],[1283930880000,107.64],[1283930940000,107.612],[1283931000000,107.441],[1283931060000,107.35],[1283931120000,108.188],[1283931180000,107.954],[1283931240000,108.378],[1283931300000,108.674],[1283931360000,108.24],[1283931420000,108.978],[1283931480000,108.954],[1283931540000,108.891],[1283931600000,109.579],[1283931660000,109.414],[1283931720000,109.978],[1283931780000,110.664],[1283931840000,111.547],[1283931900000,112.365],[1283931960000,112.016],[1283932020000,111.862],[1283932080000,112.001],[1283932140000,111.055],[1283932200000,111.625],[1283932260000,112.385],[1283932320000,112.91],[1283932380000,113.005],[1283932440000,112.315],[1283932500000,112.965],[1283932560000,113.13],[1283932620000,113.448],[1283932680000,113.62],[1283932740000,113.332],[1283932800000,112.741],[1283932860000,112.544],[1283932920000,113.123],[1283932980000,114.05],[1283933040000,113.581],[1283933100000,112.959],[1283933160000,112.706],[1283933220000,113.292],[1283933280000,113.235],[1283933340000,112.32],[1283933400000,112.941],[1283933460000,112.151],[1283933520000,111.661],[1283933580000,112.388],[1283933640000,113.31],[1283933700000,112.331],[1283933760000,112.359],[1283933820000,111.568],[1283933880000,112.015],[1283933940000,111.756],[1283934000000,111.036],[1283934060000,111.634],[1283934120000,111.045],[1283934180000,111.358],[1283934240000,111.33],[1283934300000,110.411],[1283934360000,110.515],[1283934420000,110.849],[1283934480000,110.749],[1283934540000,109.895],[1283934600000,109.523],[1283934660000,109.538],[1283934720000,108.752],[1283934780000,109.563],[1283934840000,110.187],[1283934900000,110.567],[1283934960000,110.935],[1283935020000,110.979],[1283935080000,111.382],[1283935140000,110.582],[1283935200000,111.495],[1283935260000,111.818],[1283935320000,111.491],[1283935380000,111.681],[1283935440000,110.796],[1283935500000,111.397],[1283935560000,110.76],[1283935620000,111.104],[1283935680000,111.051],[1283935740000,111.932],[1283935800000,112.204],[1283935860000,111.494],[1283935920000,111.082],[1283935980000,111.496],[1283936040000,111.184],[1283936100000,110.554],[1283936160000,110.002],[1283936220000,109.67],[1283936280000,109.547],[1283936340000,108.65],[1283936400000,107.879],[1283936460000,108.146],[1283936520000,107.396],[1283936580000,107.673],[1283936640000,106.781],[1283936700000,107.065],[1283936760000,107.906],[1283936820000,107.606],[1283936880000,108.017],[1283936940000,107.403],[1283937000000,107.764],[1283937060000,106.938],[1283937120000,107.535],[1283937180000,108.062],[1283937240000,107.822],[1283937300000,107.416],[1283937360000,107.266],[1283937420000,106.702],[1283937480000,107.39],[1283937540000,106.916],[1283937600000,106.347],[1283937660000,105.544],[1283937720000,104.564],[1283937780000,105.297],[1283937840000,105.77],[1283937900000,106.287],[1283937960000,106.528],[1283938020000,105.799],[1283938080000,106.632],[1283938140000,107.536],[1283938200000,106.75],[1283938260000,107.473],[1283938320000,107.41],[1283938380000,106.874],[1283938440000,105.942],[1283938500000,105.471],[1283938560000,104.645],[1283938620000,104.686],[1283938680000,104.569],[1283938740000,105.198],[1283938800000,106.057],[1283938860000,105.627],[1283938920000,104.771],[1283938980000,104.556],[1283939040000,104.606],[1283939100000,104.183],[1283939160000,103.877],[1283939220000,103.554],[1283939280000,103.521],[1283939340000,102.566],[1283939400000,101.702],[1283939460000,102.621],[1283939520000,101.914],[1283939580000,102.225],[1283939640000,103.013],[1283939700000,102.944],[1283939760000,102.316],[1283939820000,103.036],[1283939880000,103.607],[1283939940000,103.883],[1283940000000,104.841],[1283940060000,104.421],[1283940120000,105.314],[1283940180000,105.569],[1283940240000,105.627],[1283940300000,105.071],[1283940360000,105.04],[1283940420000,105.399],[1283940480000,106.04],[1283940540000,105.97],[1283940600000,106.092],[1283940660000,105.673],[1283940720000,106.184],[1283940780000,106.539],[1283940840000,106.96],[1283940900000,106.995],[1283940960000,106.44],[1283941020000,106.574],[1283941080000,106.389],[1283941140000,105.552],[1283941200000,105.447],[1283941260000,105.511],[1283941320000,104.707],[1283941380000,104.511],[1283941440000,103.709],[1283941500000,104.384],[1283941560000,103.43],[1283941620000,103.685],[1283941680000,104.698],[1283941740000,104.824],[1283941800000,105.186],[1283941860000,105.425],[1283941920000,105.038],[1283941980000,104.891],[1283942040000,104.137],[1283942100000,104.239],[1283942160000,104.546],[1283942220000,104.893],[1283942280000,105.469],[1283942340000,104.844],[1283942400000,104.592],[1283942460000,104.254],[1283942520000,103.424],[1283942580000,103.997],[1283942640000,104.298],[1283942700000,103.622],[1283942760000,104.261],[1283942820000,103.876],[1283942880000,104.395],[1283942940000,103.669],[1283943000000,104.488],[1283943060000,104.263],[1283943120000,104.764],[1283943180000,103.883],[1283943240000,103.7],[1283943300000,102.798],[1283943360000,102.644],[1283943420000,102.192],[1283943480000,102.936],[1283943540000,102.885],[1283943600000,102.436],[1283943660000,101.718],[1283943720000,101.57],[1283943780000,102.341],[1283943840000,101.607],[1283943900000,101.364],[1283943960000,100.84],[1283944020000,101.406],[1283944080000,101.203],[1283944140000,102.161],[1283944200000,101.74],[1283944260000,101.732],[1283944320000,101.57],[1283944380000,101.915],[1283944440000,102.777],[1283944500000,103.552],[1283944560000,104.37],[1283944620000,105.366],[1283944680000,105.037],[1283944740000,105.452],[1283944800000,106.026],[1283944860000,106.599],[1283944920000,106.447],[1283944980000,106.114],[1283945040000,106.629],[1283945100000,106.247],[1283945160000,107.196],[1283945220000,107.608],[1283945280000,108.469],[1283945340000,109.399],[1283945400000,110.339],[1283945460000,109.518],[1283945520000,109.238],[1283945580000,109.196],[1283945640000,108.894],[1283945700000,108.439],[1283945760000,108.958],[1283945820000,109.417],[1283945880000,109.898],[1283945940000,110.019],[1283946000000,110.7],[1283946060000,110.69],[1283946120000,111.651],[1283946180000,110.851],[1283946240000,111.375],[1283946300000,111.114],[1283946360000,111.95],[1283946420000,111.903],[1283946480000,111.882],[1283946540000,112.797],[1283946600000,112.636],[1283946660000,112.792],[1283946720000,112.817],[1283946780000,111.913],[1283946840000,112.42],[1283946900000,112.41],[1283946960000,112.946],[1283947020000,112.659],[1283947080000,112.043],[1283947140000,111.559],[1283947200000,110.771],[1283947260000,110.015],[1283947320000,109.038],[1283947380000,109.326],[1283947440000,109.618],[1283947500000,109.503],[1283947560000,109.07],[1283947620000,109.678],[1283947680000,109.111],[1283947740000,109.26],[1283947800000,109.016],[1283947860000,109.539],[1283947920000,110.413],[1283947980000,109.689],[1283948040000,110.45],[1283948100000,110.955],[1283948160000,111.107],[1283948220000,112.057],[1283948280000,112.14],[1283948340000,111.31],[1283948400000,111.606],[1283948460000,111.773],[1283948520000,111.753],[1283948580000,112.026],[1283948640000,112.47],[1283948700000,111.933],[1283948760000,110.955],[1283948820000,110.916],[1283948880000,111.732],[1283948940000,110.897],[1283949000000,111.332],[1283949060000,112.147],[1283949120000,111.347],[1283949180000,111.692],[1283949240000,111.954],[1283949300000,111.613],[1283949360000,110.833],[1283949420000,111.338],[1283949480000,110.667],[1283949540000,110.403],[1283949600000,110.661],[1283949660000,111.019],[1283949720000,111.242],[1283949780000,112.06],[1283949840000,112.418],[1283949900000,112.878],[1283949960000,113.478],[1283950020000,112.967],[1283950080000,113.765],[1283950140000,113.232],[1283950200000,113.005],[1283950260000,112.831],[1283950320000,113.106],[1283950380000,113.939],[1283950440000,113.962],[1283950500000,114.238],[1283950560000,113.539],[1283950620000,113.134],[1283950680000,113.282],[1283950740000,112.609],[1283950800000,112.37],[1283950860000,113.173],[1283950920000,112.316],[1283950980000,112.599],[1283951040000,112.722],[1283951100000,112.748],[1283951160000,112.175],[1283951220000,112.322],[1283951280000,112.427],[1283951340000,113.276],[1283951400000,113.318],[1283951460000,112.399],[1283951520000,111.822],[1283951580000,112.681],[1283951640000,112.376],[1283951700000,113.197],[1283951760000,112.503],[1283951820000,111.9],[1283951880000,111.511],[1283951940000,110.632],[1283952000000,111.527],[1283952060000,111.294],[1283952120000,111.522],[1283952180000,111.068],[1283952240000,110.262],[1283952300000,110.7],[1283952360000,111.124],[1283952420000,111.13],[1283952480000,112.019],[1283952540000,112.144],[1283952600000,111.852],[1283952660000,111.162],[1283952720000,111.286],[1283952780000,110.972],[1283952840000,110.166],[1283952900000,111.157],[1283952960000,112.087],[1283953020000,111.656],[1283953080000,111.256],[1283953140000,110.384],[1283953200000,110.942],[1283953260000,111.461],[1283953320000,112.261],[1283953380000,112.944],[1283953440000,113.49],[1283953500000,114.164],[1283953560000,114.057],[1283953620000,114.037],[1283953680000,113.709],[1283953740000,113.043],[1283953800000,114.056],[1283953860000,114.872],[1283953920000,115.511],[1283953980000,116.365],[1283954040000,116.065],[1283954100000,115.096],[1283954160000,115.034],[1283954220000,115.311],[1283954280000,115.207],[1283954340000,115.36],[1283954400000,116.363],[1283954460000,115.404],[1283954520000,115.721],[1283954580000,115.072],[1283954640000,115.626],[1283954700000,115.362],[1283954760000,115.994],[1283954820000,116.933],[1283954880000,116.617],[1283954940000,117.318],[1283955000000,117.035],[1283955060000,117.344],[1283955120000,117.882],[1283955180000,117.794],[1283955240000,118.362],[1283955300000,117.553],[1283955360000,118.329],[1283955420000,119.105],[1283955480000,119.169],[1283955540000,119.625],[1283955600000,120.599],[1283955660000,120.879],[1283955720000,120.716],[1283955780000,120.906],[1283955840000,120.275],[1283955900000,119.986],[1283955960000,119.55],[1283956020000,118.924],[1283956080000,118.845],[1283956140000,118.451],[1283956200000,119.403],[1283956260000,120.005],[1283956320000,119.348],[1283956380000,120.009],[1283956440000,120.533],[1283956500000,120.622],[1283956560000,121.455],[1283956620000,121.802],[1283956680000,121.056],[1283956740000,120.689],[1283956800000,120.225],[1283956860000,121.143],[1283956920000,121.388],[1283956980000,121.665],[1283957040000,120.788],[1283957100000,120.026],[1283957160000,120.844],[1283957220000,120.275],[1283957280000,120.747],[1283957340000,121.74],[1283957400000,122.478],[1283957460000,123.03],[1283957520000,122.583],[1283957580000,122.345],[1283957640000,122.278],[1283957700000,122.546],[1283957760000,122.617],[1283957820000,121.941],[1283957880000,121.622],[1283957940000,121.636],[1283958000000,121.383],[1283958060000,121.431],[1283958120000,121.335],[1283958180000,120.508],[1283958240000,121.184],[1283958300000,122.13],[1283958360000,122.338],[1283958420000,122.577],[1283958480000,122.869],[1283958540000,123.731],[1283958600000,124.711],[1283958660000,123.732],[1283958720000,124.304],[1283958780000,124.704],[1283958840000,124.876],[1283958900000,124.309],[1283958960000,125.301],[1283959020000,125.411],[1283959080000,125.015],[1283959140000,125.429],[1283959200000,125.138],[1283959260000,124.509],[1283959320000,123.823],[1283959380000,124.363],[1283959440000,123.825],[1283959500000,123.4],[1283959560000,123.769],[1283959620000,124.024],[1283959680000,124.25],[1283959740000,124.595],[1283959800000,124.15],[1283959860000,124.857],[1283959920000,124.347],[1283959980000,124.268],[1283960040000,124.216],[1283960100000,124.387],[1283960160000,124.153],[1283960220000,124.83],[1283960280000,124.772],[1283960340000,125.284],[1283960400000,124.315],[1283960460000,124.927],[1283960520000,124.541],[1283960580000,125.373],[1283960640000,124.453],[1283960700000,124.611],[1283960760000,124.174],[1283960820000,123.989],[1283960880000,123.177],[1283960940000,124.077],[1283961000000,124.859],[1283961060000,124.399],[1283961120000,125.331],[1283961180000,125.872],[1283961240000,125.559],[1283961300000,125.195],[1283961360000,124.318],[1283961420000,124.126],[1283961480000,123.894],[1283961540000,124.106],[1283961600000,123.736],[1283961660000,124.429],[1283961720000,123.717],[1283961780000,122.904],[1283961840000,123.606],[1283961900000,123.959],[1283961960000,123.054],[1283962020000,122.847],[1283962080000,122.167],[1283962140000,121.345],[1283962200000,121.189],[1283962260000,121.243],[1283962320000,121.292],[1283962380000,120.519],[1283962440000,121.144],[1283962500000,121.546],[1283962560000,120.877],[1283962620000,120.667],[1283962680000,120.026],[1283962740000,120.145],[1283962800000,119.571],[1283962860000,119.537],[1283962920000,118.956],[1283962980000,118.515],[1283963040000,119.238],[1283963100000,120.198],[1283963160000,119.691],[1283963220000,119.073],[1283963280000,119.046],[1283963340000,119.707],[1283963400000,120.532],[1283963460000,119.678],[1283963520000,119.312],[1283963580000,118.81],[1283963640000,119.552],[1283963700000,119.273],[1283963760000,119.273],[1283963820000,118.667],[1283963880000,118.034],[1283963940000,117.427],[1283964000000,116.586],[1283964060000,116.241],[1283964120000,116.091],[1283964180000,115.807],[1283964240000,115.595],[1283964300000,115.165],[1283964360000,114.447],[1283964420000,114.564],[1283964480000,115.357],[1283964540000,115.048],[1283964600000,114.655],[1283964660000,115.31],[1283964720000,114.392],[1283964780000,113.957],[1283964840000,113.06],[1283964900000,112.792],[1283964960000,113.257],[1283965020000,112.536],[1283965080000,112.538],[1283965140000,112.028],[1283965200000,112.937],[1283965260000,112.875],[1283965320000,111.931],[1283965380000,112.905],[1283965440000,112.64],[1283965500000,112.433],[1283965560000,111.855],[1283965620000,111.995],[1283965680000,111.264],[1283965740000,111.156],[1283965800000,111.558],[1283965860000,111.511],[1283965920000,112.447],[1283965980000,112.238],[1283966040000,111.543],[1283966100000,111.906],[1283966160000,112.767],[1283966220000,113.676],[1283966280000,114.135],[1283966340000,113.699],[1283966400000,112.727],[1283966460000,113.29],[1283966520000,113.817],[1283966580000,112.992],[1283966640000,112.601],[1283966700000,112.341],[1283966760000,112.788],[1283966820000,112.639],[1283966880000,111.84],[1283966940000,110.879],[1283967000000,110.068],[1283967060000,109.718],[1283967120000,108.749],[1283967180000,107.855],[1283967240000,107.225],[1283967300000,107.316],[1283967360000,106.552],[1283967420000,105.659],[1283967480000,105.317],[1283967540000,104.674],[1283967600000,105.681],[1283967660000,104.998],[1283967720000,104.015],[1283967780000,104.79],[1283967840000,103.994],[1283967900000,103.75],[1283967960000,102.786],[1283968020000,103.075],[1283968080000,103.214],[1283968140000,103.387],[1283968200000,104.29],[1283968260000,104.456],[1283968320000,104.096],[1283968380000,104.898],[1283968440000,105.143],[1283968500000,104.904],[1283968560000,104.753],[1283968620000,103.877],[1283968680000,103.611],[1283968740000,104.213],[1283968800000,103.299],[1283968860000,102.605],[1283968920000,102.052],[1283968980000,101.27],[1283969040000,100.976],[1283969100000,100.637],[1283969160000,100.685],[1283969220000,101.042],[1283969280000,100.158],[1283969340000,99.543],[1283969400000,99.44],[1283969460000,98.901],[1283969520000,98.949],[1283969580000,99.024],[1283969640000,98.089],[1283969700000,98.562],[1283969760000,98.337],[1283969820000,98.461],[1283969880000,97.952],[1283969940000,98.664],[1283970000000,98.996],[1283970060000,98.865],[1283970120000,99.016],[1283970180000,98.837],[1283970240000,97.863],[1283970300000,98.038],[1283970360000,97.765],[1283970420000,97.184],[1283970480000,96.293],[1283970540000,97.034],[1283970600000,97.408],[1283970660000,96.48],[1283970720000,96.214],[1283970780000,96.237],[1283970840000,96.785],[1283970900000,96.539],[1283970960000,96.379],[1283971020000,96.417],[1283971080000,97.204],[1283971140000,97.921],[1283971200000,97.47],[1283971260000,97.299],[1283971320000,96.583],[1283971380000,97.452],[1283971440000,97.011],[1283971500000,97.159],[1283971560000,96.91],[1283971620000,96.511],[1283971680000,96.603],[1283971740000,97.453],[1283971800000,97.33],[1283971860000,96.814],[1283971920000,96.385],[1283971980000,95.894],[1283972040000,96.008],[1283972100000,96.094],[1283972160000,96.969],[1283972220000,97.365],[1283972280000,97.04],[1283972340000,97.235],[1283972400000,96.675],[1283972460000,97.443],[1283972520000,96.608],[1283972580000,96.923],[1283972640000,96.616],[1283972700000,96.066],[1283972760000,95.619],[1283972820000,95.186],[1283972880000,95.848],[1283972940000,96.452],[1283973000000,95.729],[1283973060000,96.462],[1283973120000,96.548],[1283973180000,97.557],[1283973240000,98.424],[1283973300000,97.585],[1283973360000,98.599],[1283973420000,98.252],[1283973480000,97.628],[1283973540000,97.689],[1283973600000,98.477],[1283973660000,98.642],[1283973720000,97.753],[1283973780000,98.23],[1283973840000,98.67],[1283973900000,98.666],[1283973960000,98.737],[1283974020000,98.098],[1283974080000,97.166],[1283974140000,96.826],[1283974200000,97.678],[1283974260000,97.822],[1283974320000,98.111],[1283974380000,98.848],[1283974440000,99.629],[1283974500000,100.553],[1283974560000,100.231],[1283974620000,101.14],[1283974680000,101.901],[1283974740000,102.82],[1283974800000,102.521],[1283974860000,103.517],[1283974920000,103.532],[1283974980000,103.012],[1283975040000,103.84],[1283975100000,103.032],[1283975160000,103.36],[1283975220000,104.276],[1283975280000,103.296],[1283975340000,103.44],[1283975400000,102.913],[1283975460000,102.036],[1283975520000,102.771],[1283975580000,103.519],[1283975640000,104.257],[1283975700000,104.444],[1283975760000,104.768],[1283975820000,103.913],[1283975880000,104.394],[1283975940000,104.076],[1283976000000,104.934],[1283976060000,105.167],[1283976120000,105.661],[1283976180000,104.805],[1283976240000,104.619],[1283976300000,105.633],[1283976360000,105.474],[1283976420000,104.902],[1283976480000,105.801],[1283976540000,105.611],[1283976600000,104.913],[1283976660000,105.365],[1283976720000,104.965],[1283976780000,105.248],[1283976840000,105.186],[1283976900000,104.366],[1283976960000,105.21],[1283977020000,105.019],[1283977080000,106.002],[1283977140000,106.315],[1283977200000,106.581],[1283977260000,105.77],[1283977320000,105.801],[1283977380000,105.099],[1283977440000,105.506],[1283977500000,104.822],[1283977560000,104.796],[1283977620000,105.362],[1283977680000,105.663],[1283977740000,105.472],[1283977800000,105.911],[1283977860000,106.176],[1283977920000,105.509],[1283977980000,105.027],[1283978040000,105.311],[1283978100000,104.916],[1283978160000,105.027],[1283978220000,105.225],[1283978280000,105.548],[1283978340000,104.973],[1283978400000,104.97],[1283978460000,105.053],[1283978520000,105.114],[1283978580000,104.363],[1283978640000,104.642],[1283978700000,103.753],[1283978760000,104.147],[1283978820000,104.771],[1283978880000,105.273],[1283978940000,105.537],[1283979000000,105.948],[1283979060000,105.766],[1283979120000,106.53],[1283979180000,106.959],[1283979240000,106.523],[1283979300000,105.782],[1283979360000,106.054],[1283979420000,106.18],[1283979480000,107.181],[1283979540000,106.642],[1283979600000,107.429],[1283979660000,106.599],[1283979720000,106.975],[1283979780000,106.886],[1283979840000,106.764],[1283979900000,106.053],[1283979960000,106.662],[1283980020000,106.975],[1283980080000,107.067],[1283980140000,108.006],[1283980200000,108.424],[1283980260000,108.346],[1283980320000,107.546],[1283980380000,106.91],[1283980440000,106.414],[1283980500000,105.672],[1283980560000,106.605],[1283980620000,106.267],[1283980680000,106.913],[1283980740000,107.376],[1283980800000,107.618],[1283980860000,106.755],[1283980920000,106.456],[1283980980000,106.505],[1283981040000,105.526],[1283981100000,105.981],[1283981160000,106.011],[1283981220000,106.779],[1283981280000,106.164],[1283981340000,106.59],[1283981400000,106.395],[1283981460000,106.036],[1283981520000,105.153],[1283981580000,105.489],[1283981640000,106.055],[1283981700000,106.621],[1283981760000,106.219],[1283981820000,106.949],[1283981880000,106.668],[1283981940000,107.332],[1283982000000,108.009],[1283982060000,107.103],[1283982120000,107.449],[1283982180000,107.987],[1283982240000,108.92],[1283982300000,108.232],[1283982360000,107.62],[1283982420000,107.056],[1283982480000,106.978],[1283982540000,107.881],[1283982600000,107.789],[1283982660000,108.095],[1283982720000,108.483],[1283982780000,109.193],[1283982840000,108.237],[1283982900000,108.571],[1283982960000,109.119],[1283983020000,108.318],[1283983080000,107.681],[1283983140000,107.194],[1283983200000,106.992],[1283983260000,106.754],[1283983320000,107.357],[1283983380000,106.755],[1283983440000,106.692],[1283983500000,106.67],[1283983560000,105.712],[1283983620000,106.267],[1283983680000,106.573],[1283983740000,106.726],[1283983800000,106.26],[1283983860000,106.349],[1283983920000,105.957],[1283983980000,105.778],[1283984040000,106.026],[1283984100000,106.326],[1283984160000,107.264],[1283984220000,107.836],[1283984280000,108.323],[1283984340000,107.712],[1283984400000,107.658],[1283984460000,106.928],[1283984520000,107.193],[1283984580000,106.261],[1283984640000,106.448],[1283984700000,106.31],[1283984760000,106.465],[1283984820000,107.295],[1283984880000,106.844],[1283984940000,106.879],[1283985000000,107.441],[1283985060000,106.633],[1283985120000,105.806],[1283985180000,106.147],[1283985240000,105.374],[1283985300000,104.68],[1283985360000,104.026],[1283985420000,103.155],[1283985480000,102.513],[1283985540000,103.408],[1283985600000,104.232],[1283985660000,103.668],[1283985720000,103.158],[1283985780000,103.666],[1283985840000,103.94],[1283985900000,104.547],[1283985960000,105.198],[1283986020000,104.619],[1283986080000,104.604],[1283986140000,105.022],[1283986200000,104.313],[1283986260000,105.241],[1283986320000,104.314],[1283986380000,104.312],[1283986440000,104.689],[1283986500000,104.729],[1283986560000,104.159],[1283986620000,103.262],[1283986680000,102.961],[1283986740000,103.155],[1283986800000,103.998],[1283986860000,104.309],[1283986920000,104.608],[1283986980000,104.385],[1283987040000,104.512],[1283987100000,104.059],[1283987160000,103.151],[1283987220000,104.143],[1283987280000,104.811],[1283987340000,104.394],[1283987400000,104.34],[1283987460000,104.685],[1283987520000,105.206],[1283987580000,104.325],[1283987640000,105.122],[1283987700000,104.537],[1283987760000,103.725],[1283987820000,102.988],[1283987880000,102.306],[1283987940000,102.06],[1283988000000,102.965],[1283988060000,103.254],[1283988120000,103.945],[1283988180000,103.312],[1283988240000,102.552],[1283988300000,101.728],[1283988360000,101.65],[1283988420000,101.155],[1283988480000,100.786],[1283988540000,100.731],[1283988600000,100.745],[1283988660000,99.836],[1283988720000,99.429],[1283988780000,99.29],[1283988840000,99.631],[1283988900000,99.466],[1283988960000,99.429],[1283989020000,100.082],[1283989080000,100.514],[1283989140000,100.515],[1283989200000,99.906],[1283989260000,99.892],[1283989320000,100.394],[1283989380000,101.158],[1283989440000,100.272],[1283989500000,99.414],[1283989560000,98.74],[1283989620000,97.954],[1283989680000,97.853],[1283989740000,97.791],[1283989800000,98.762],[1283989860000,97.79],[1283989920000,97.949],[1283989980000,96.997],[1283990040000,96.382],[1283990100000,95.725],[1283990160000,95.612],[1283990220000,95.718],[1283990280000,94.959],[1283990340000,94.955],[1283990400000,95.698],[1283990460000,95.906],[1283990520000,95.476],[1283990580000,95.316],[1283990640000,95.199],[1283990700000,95.952],[1283990760000,95.059],[1283990820000,94.845],[1283990880000,94.264],[1283990940000,93.472],[1283991000000,94.344],[1283991060000,94.163],[1283991120000,93.951],[1283991180000,94.656],[1283991240000,94.759],[1283991300000,95.344],[1283991360000,95.146],[1283991420000,95.363],[1283991480000,95.277],[1283991540000,94.338],[1283991600000,94.627],[1283991660000,94.269],[1283991720000,94.044],[1283991780000,93.453],[1283991840000,94.405],[1283991900000,93.424],[1283991960000,92.505],[1283992020000,92.657],[1283992080000,92.552],[1283992140000,92.552],[1283992200000,91.592],[1283992260000,91.097],[1283992320000,91.045],[1283992380000,92.013],[1283992440000,92.389],[1283992500000,91.796],[1283992560000,92.028],[1283992620000,92.84],[1283992680000,92.42],[1283992740000,92.792],[1283992800000,92.844],[1283992860000,92.75],[1283992920000,92.616],[1283992980000,93.052],[1283993040000,92.433],[1283993100000,92.934],[1283993160000,93.863],[1283993220000,94.348],[1283993280000,95.239],[1283993340000,95.486],[1283993400000,95.636],[1283993460000,95.472],[1283993520000,95.456],[1283993580000,94.518],[1283993640000,93.917],[1283993700000,94.076],[1283993760000,93.327],[1283993820000,93.227],[1283993880000,94.006],[1283993940000,93.935],[1283994000000,93.163],[1283994060000,92.436],[1283994120000,92.007],[1283994180000,92.338],[1283994240000,91.697],[1283994300000,91.048],[1283994360000,91.538],[1283994420000,90.993],[1283994480000,90.265],[1283994540000,90.739],[1283994600000,91.108],[1283994660000,91.982],[1283994720000,92.171],[1283994780000,92.821],[1283994840000,92.954],[1283994900000,93.248],[1283994960000,92.334],[1283995020000,92.885],[1283995080000,92.937],[1283995140000,93.933],[1283995200000,93.362],[1283995260000,94.312],[1283995320000,94.317],[1283995380000,93.571],[1283995440000,92.967],[1283995500000,93.209],[1283995560000,93.322],[1283995620000,94.192],[1283995680000,94.925],[1283995740000,95.822],[1283995800000,95.689],[1283995860000,95.029],[1283995920000,95.519],[1283995980000,94.725],[1283996040000,94.394],[1283996100000,94.25],[1283996160000,94.379],[1283996220000,94.986],[1283996280000,94.671],[1283996340000,94.892],[1283996400000,94.728],[1283996460000,94.362],[1283996520000,94.544],[1283996580000,94.583],[1283996640000,94.526],[1283996700000,94.098],[1283996760000,94.397],[1283996820000,95.132],[1283996880000,95.961],[1283996940000,95.556],[1283997000000,95.622],[1283997060000,96.274],[1283997120000,95.87],[1283997180000,96.44],[1283997240000,95.641],[1283997300000,96.296],[1283997360000,96.05],[1283997420000,95.078],[1283997480000,94.988],[1283997540000,94.639],[1283997600000,95.011],[1283997660000,95.648],[1283997720000,94.806],[1283997780000,94.054],[1283997840000,93.948],[1283997900000,94.964],[1283997960000,94.409],[1283998020000,94.66],[1283998080000,95.137],[1283998140000,94.964],[1283998200000,95.166],[1283998260000,94.523],[1283998320000,95.188],[1283998380000,95.006],[1283998440000,95.25],[1283998500000,95.959],[1283998560000,96.649],[1283998620000,97.17],[1283998680000,97.745],[1283998740000,97.089],[1283998800000,96.559],[1283998860000,97.519],[1283998920000,98.394],[1283998980000,98.939],[1283999040000,99.229],[1283999100000,99.616],[1283999160000,99.614],[1283999220000,100.012],[1283999280000,100.744],[1283999340000,100.678],[1283999400000,100.768],[1283999460000,100.524],[1283999520000,99.717],[1283999580000,99.614],[1283999640000,99.62],[1283999700000,99.572],[1283999760000,99.428],[1283999820000,98.756],[1283999880000,98.466],[1283999940000,98.964],[1284000000000,98.501],[1284000060000,97.893],[1284000120000,98.358],[1284000180000,97.998],[1284000240000,98.569],[1284000300000,98.758],[1284000360000,98.566],[1284000420000,98.725],[1284000480000,98.89],[1284000540000,99.301],[1284000600000,99.096],[1284000660000,98.912],[1284000720000,98.402],[1284000780000,98.444],[1284000840000,98.564],[1284000900000,97.954],[1284000960000,97.039],[1284001020000,97.163],[1284001080000,96.494],[1284001140000,95.573],[1284001200000,94.856],[1284001260000,95.124],[1284001320000,94.903],[1284001380000,95.198],[1284001440000,95.398],[1284001500000,94.419],[1284001560000,94.69],[1284001620000,95.701],[1284001680000,96.468],[1284001740000,96.282],[1284001800000,96.409],[1284001860000,96.79],[1284001920000,97.692],[1284001980000,98.597],[1284002040000,99.358],[1284002100000,98.747],[1284002160000,98.788],[1284002220000,98.336],[1284002280000,97.572],[1284002340000,97.149],[1284002400000,96.452],[1284002460000,96.092],[1284002520000,95.317],[1284002580000,95.995],[1284002640000,96.742],[1284002700000,97.36],[1284002760000,97.045],[1284002820000,97.883],[1284002880000,98.039],[1284002940000,98.865],[1284003000000,98.694],[1284003060000,99.103],[1284003120000,98.674],[1284003180000,99.213],[1284003240000,98.623],[1284003300000,97.96],[1284003360000,97.103],[1284003420000,96.399],[1284003480000,95.663],[1284003540000,96],[1284003600000,95.666],[1284003660000,95.026],[1284003720000,95.489],[1284003780000,95.58],[1284003840000,95.46],[1284003900000,96.433],[1284003960000,96.238],[1284004020000,95.848],[1284004080000,95.762],[1284004140000,96.033],[1284004200000,95.408],[1284004260000,95.582],[1284004320000,95.933],[1284004380000,95.986],[1284004440000,96.601],[1284004500000,96.801],[1284004560000,97.443],[1284004620000,97.481],[1284004680000,98.431],[1284004740000,99.299],[1284004800000,98.346],[1284004860000,98.76],[1284004920000,98.332],[1284004980000,98.381],[1284005040000,99.016],[1284005100000,99.48],[1284005160000,99.361],[1284005220000,98.712],[1284005280000,98.208],[1284005340000,98.521],[1284005400000,98.047],[1284005460000,97.151],[1284005520000,96.233],[1284005580000,97.047],[1284005640000,97.088],[1284005700000,97.475],[1284005760000,96.649],[1284005820000,95.994],[1284005880000,95.606],[1284005940000,95.066],[1284006000000,94.747],[1284006060000,94.268],[1284006120000,94.784],[1284006180000,94.83],[1284006240000,95.05],[1284006300000,95.039],[1284006360000,94.816],[1284006420000,94.963],[1284006480000,94.706],[1284006540000,94.419],[1284006600000,94.448],[1284006660000,94.623],[1284006720000,95.09],[1284006780000,94.482],[1284006840000,95.12],[1284006900000,95.035],[1284006960000,94.392],[1284007020000,94.155],[1284007080000,93.32],[1284007140000,92.797],[1284007200000,92.964],[1284007260000,92.666],[1284007320000,92.757],[1284007380000,92.725],[1284007440000,91.904],[1284007500000,92.804],[1284007560000,91.991],[1284007620000,91.571],[1284007680000,92.211],[1284007740000,92.771],[1284007800000,92.417],[1284007860000,92.853],[1284007920000,92.068],[1284007980000,91.855],[1284008040000,91.012],[1284008100000,91.408],[1284008160000,91.494],[1284008220000,91.069],[1284008280000,90.347],[1284008340000,90.379],[1284008400000,89.465],[1284008460000,89.307],[1284008520000,89.429],[1284008580000,88.882],[1284008640000,88.271],[1284008700000,87.639],[1284008760000,87.25],[1284008820000,87.407],[1284008880000,86.705],[1284008940000,87.21],[1284009000000,87.692],[1284009060000,88.515],[1284009120000,88.474],[1284009180000,87.532],[1284009240000,87.559],[1284009300000,87.133],[1284009360000,87.156],[1284009420000,88.041],[1284009480000,88.992],[1284009540000,89.149],[1284009600000,89.204],[1284009660000,89.726],[1284009720000,89.104],[1284009780000,88.709],[1284009840000,88.626],[1284009900000,88.21],[1284009960000,88.609],[1284010020000,87.729],[1284010080000,86.927],[1284010140000,86.498],[1284010200000,86.66],[1284010260000,87.534],[1284010320000,87.554],[1284010380000,86.888],[1284010440000,86.057],[1284010500000,86.492],[1284010560000,86.348],[1284010620000,85.59],[1284010680000,86.33],[1284010740000,86.954],[1284010800000,87.417],[1284010860000,88.17],[1284010920000,88.811],[1284010980000,88.649],[1284011040000,88.392],[1284011100000,89.287],[1284011160000,88.63],[1284011220000,88.277],[1284011280000,88.285],[1284011340000,89.136],[1284011400000,89.313],[1284011460000,88.632],[1284011520000,88.352],[1284011580000,87.889],[1284011640000,87.198],[1284011700000,86.412],[1284011760000,87.39],[1284011820000,87.555],[1284011880000,88.285],[1284011940000,87.699],[1284012000000,86.738],[1284012060000,87.428],[1284012120000,87.925],[1284012180000,87.587],[1284012240000,88.008],[1284012300000,87.9],[1284012360000,88.217],[1284012420000,87.816],[1284012480000,88.403],[1284012540000,89.34],[1284012600000,90.232],[1284012660000,90.537],[1284012720000,90.014],[1284012780000,89.108],[1284012840000,89.558],[1284012900000,89.631],[1284012960000,89.06],[1284013020000,89.817],[1284013080000,89.879],[1284013140000,90.303],[1284013200000,90.199],[1284013260000,90.227],[1284013320000,91.206],[1284013380000,91.252],[1284013440000,92.04],[1284013500000,92.432],[1284013560000,93.121],[1284013620000,93.277],[1284013680000,93.044],[1284013740000,93.106],[1284013800000,92.697],[1284013860000,93.616],[1284013920000,92.991],[1284013980000,93.759],[1284014040000,94.502],[1284014100000,94.021],[1284014160000,93.084],[1284014220000,93.865],[1284014280000,94.726],[1284014340000,93.782],[1284014400000,94.359],[1284014460000,93.714],[1284014520000,92.865],[1284014580000,93.501],[1284014640000,94.289],[1284014700000,93.351],[1284014760000,93.241],[1284014820000,94.047],[1284014880000,93.479],[1284014940000,92.54],[1284015000000,93.393],[1284015060000,93.718],[1284015120000,93.598],[1284015180000,93.424],[1284015240000,94.159],[1284015300000,94.439],[1284015360000,94.278],[1284015420000,93.607],[1284015480000,93.185],[1284015540000,92.444],[1284015600000,92.491],[1284015660000,93.467],[1284015720000,94.125],[1284015780000,93.69],[1284015840000,93.446],[1284015900000,94.031],[1284015960000,93.981],[1284016020000,94.228],[1284016080000,94.586],[1284016140000,95.584],[1284016200000,95.433],[1284016260000,96.298],[1284016320000,96.289],[1284016380000,96.822],[1284016440000,96.582],[1284016500000,96.614],[1284016560000,97.444],[1284016620000,98.36],[1284016680000,97.821],[1284016740000,97.984],[1284016800000,98.041],[1284016860000,97.991],[1284016920000,97.039],[1284016980000,97.208],[1284017040000,98.209],[1284017100000,99.188],[1284017160000,98.651],[1284017220000,99.299],[1284017280000,99.415],[1284017340000,99.899],[1284017400000,99.79],[1284017460000,99.007],[1284017520000,99.694],[1284017580000,99.905],[1284017640000,99.629],[1284017700000,98.712],[1284017760000,98.609],[1284017820000,99.006],[1284017880000,99.306],[1284017940000,100],[1284018000000,99.644],[1284018060000,98.745],[1284018120000,99.034],[1284018180000,99.89],[1284018240000,100.721],[1284018300000,100.204],[1284018360000,101.064],[1284018420000,100.751],[1284018480000,100.084],[1284018540000,100.771],[1284018600000,101.631],[1284018660000,101.349],[1284018720000,100.906],[1284018780000,100.253],[1284018840000,99.549],[1284018900000,99.666],[1284018960000,98.98],[1284019020000,99.499],[1284019080000,98.739],[1284019140000,99.256],[1284019200000,100.263],[1284019260000,100.967],[1284019320000,100.457],[1284019380000,100.059],[1284019440000,99.743],[1284019500000,99.809],[1284019560000,100.563],[1284019620000,99.862],[1284019680000,99.252],[1284019740000,99.503],[1284019800000,99.491],[1284019860000,98.57],[1284019920000,97.985],[1284019980000,98.218],[1284020040000,97.767],[1284020100000,97.718],[1284020160000,98.252],[1284020220000,97.833],[1284020280000,97.094],[1284020340000,96.5],[1284020400000,96.771],[1284020460000,97.682],[1284020520000,96.899],[1284020580000,96.667],[1284020640000,96.57],[1284020700000,96.907],[1284020760000,96.034],[1284020820000,95.213],[1284020880000,95.958],[1284020940000,96.029],[1284021000000,95.322],[1284021060000,95.507],[1284021120000,95.551],[1284021180000,94.802],[1284021240000,95.184],[1284021300000,95.156],[1284021360000,94.434],[1284021420000,95.215],[1284021480000,94.798],[1284021540000,95.482],[1284021600000,94.667],[1284021660000,94.465],[1284021720000,93.565],[1284021780000,94.32],[1284021840000,93.36],[1284021900000,93.556],[1284021960000,93.025],[1284022020000,93.781],[1284022080000,93.19],[1284022140000,93.697],[1284022200000,94.567],[1284022260000,95.545],[1284022320000,95.742],[1284022380000,95.771],[1284022440000,95.301],[1284022500000,95.28],[1284022560000,94.417],[1284022620000,94.109],[1284022680000,93.405],[1284022740000,93.824],[1284022800000,93.653],[1284022860000,93.381],[1284022920000,93.142],[1284022980000,92.872],[1284023040000,93.781],[1284023100000,94.713],[1284023160000,93.735],[1284023220000,93.676],[1284023280000,93.073],[1284023340000,92.183],[1284023400000,92.935],[1284023460000,93.301],[1284023520000,93.672],[1284023580000,94.289],[1284023640000,93.854],[1284023700000,92.99],[1284023760000,92.253],[1284023820000,93.069],[1284023880000,92.137],[1284023940000,91.261],[1284024000000,90.296],[1284024060000,90.087],[1284024120000,90.267],[1284024180000,89.665],[1284024240000,89.416],[1284024300000,89.357],[1284024360000,89.112],[1284024420000,89.87],[1284024480000,89.488],[1284024540000,88.583],[1284024600000,89.54],[1284024660000,89.39],[1284024720000,89.543],[1284024780000,89.001],[1284024840000,88.69],[1284024900000,88.859],[1284024960000,88.084],[1284025020000,88.031],[1284025080000,88.387],[1284025140000,87.728],[1284025200000,88.496],[1284025260000,88.116],[1284025320000,88.895],[1284025380000,88.962],[1284025440000,88.826],[1284025500000,88.898],[1284025560000,88.944],[1284025620000,89.719],[1284025680000,89.991],[1284025740000,90.374],[1284025800000,91.381],[1284025860000,91.795],[1284025920000,92.415],[1284025980000,92.604],[1284026040000,92.211],[1284026100000,93.186],[1284026160000,93.496],[1284026220000,92.655],[1284026280000,93.08],[1284026340000,93.841],[1284026400000,93.395],[1284026460000,92.661],[1284026520000,92.933],[1284026580000,92.535],[1284026640000,93.374],[1284026700000,94.11],[1284026760000,94.443],[1284026820000,93.726],[1284026880000,94.461],[1284026940000,93.777],[1284027000000,92.973],[1284027060000,93.67],[1284027120000,93.138],[1284027180000,92.455],[1284027240000,91.731],[1284027300000,91.177],[1284027360000,90.398],[1284027420000,90.824],[1284027480000,90.263],[1284027540000,90.602],[1284027600000,90.308],[1284027660000,90.85],[1284027720000,91.217],[1284027780000,90.989],[1284027840000,91.915],[1284027900000,92.439],[1284027960000,92.95],[1284028020000,92.403],[1284028080000,92.769],[1284028140000,93.527],[1284028200000,93.115],[1284028260000,94.089],[1284028320000,93.593],[1284028380000,92.664],[1284028440000,92.76],[1284028500000,92.124],[1284028560000,91.672],[1284028620000,91.076],[1284028680000,91.358],[1284028740000,91.683],[1284028800000,92.497],[1284028860000,91.739],[1284028920000,90.849],[1284028980000,89.984],[1284029040000,90.233],[1284029100000,90.553],[1284029160000,91.463],[1284029220000,91.591],[1284029280000,91.481],[1284029340000,91.244],[1284029400000,90.278],[1284029460000,90.921],[1284029520000,90.779],[1284029580000,91.163],[1284029640000,91.323],[1284029700000,91.953],[1284029760000,91.905],[1284029820000,91.341],[1284029880000,91.237],[1284029940000,91.987],[1284030000000,92.455],[1284030060000,92.588],[1284030120000,92.212],[1284030180000,92.057],[1284030240000,91.423],[1284030300000,91.671],[1284030360000,91.457],[1284030420000,90.964],[1284030480000,91.786],[1284030540000,91.902],[1284030600000,92.809],[1284030660000,91.95],[1284030720000,91.962],[1284030780000,92.53],[1284030840000,92.182],[1284030900000,92.547],[1284030960000,92.801],[1284031020000,92.479],[1284031080000,92.755],[1284031140000,92.694],[1284031200000,93.146],[1284031260000,93.942],[1284031320000,93.002],[1284031380000,93.578],[1284031440000,92.942],[1284031500000,93.4],[1284031560000,93.435],[1284031620000,92.574],[1284031680000,93.518],[1284031740000,92.849],[1284031800000,92.998],[1284031860000,93.254],[1284031920000,94.022],[1284031980000,94.144],[1284032040000,93.892],[1284032100000,93.541],[1284032160000,94.384],[1284032220000,93.682],[1284032280000,93.016],[1284032340000,94.021],[1284032400000,94.232],[1284032460000,93.796],[1284032520000,94.111],[1284032580000,94.95],[1284032640000,94.812],[1284032700000,94.617],[1284032760000,94.035],[1284032820000,94.209],[1284032880000,95.019],[1284032940000,94.081],[1284033000000,93.238],[1284033060000,93.919],[1284033120000,94.161],[1284033180000,94.363],[1284033240000,94.575],[1284033300000,95.319],[1284033360000,94.958],[1284033420000,94.583],[1284033480000,94.713],[1284033540000,94.301],[1284033600000,93.998],[1284033660000,93.75],[1284033720000,92.883],[1284033780000,93.448],[1284033840000,92.658],[1284033900000,91.79],[1284033960000,92.635],[1284034020000,93.573],[1284034080000,94.57],[1284034140000,94.056],[1284034200000,94.18],[1284034260000,94.151],[1284034320000,94.712],[1284034380000,94.607],[1284034440000,95.496],[1284034500000,95.725],[1284034560000,96.242],[1284034620000,95.85],[1284034680000,95.388],[1284034740000,95.513],[1284034800000,96.209],[1284034860000,96.842],[1284034920000,95.998],[1284034980000,95.203],[1284035040000,95.449],[1284035100000,95.627],[1284035160000,96.308],[1284035220000,96.733],[1284035280000,97.429],[1284035340000,97.021],[1284035400000,96.58],[1284035460000,97.324],[1284035520000,97.838],[1284035580000,98.399],[1284035640000,99.268],[1284035700000,99.977],[1284035760000,99.383],[1284035820000,99.526],[1284035880000,100.489],[1284035940000,100.707],[1284036000000,100.521],[1284036060000,99.891],[1284036120000,98.967],[1284036180000,99.731],[1284036240000,100.42],[1284036300000,101.091],[1284036360000,100.988],[1284036420000,101.833],[1284036480000,101.225],[1284036540000,101.258],[1284036600000,100.533],[1284036660000,100.946],[1284036720000,100.41],[1284036780000,100.525],[1284036840000,101.469],[1284036900000,102],[1284036960000,101.284],[1284037020000,102.137],[1284037080000,101.443],[1284037140000,100.546],[1284037200000,101.543],[1284037260000,100.887],[1284037320000,101.472],[1284037380000,102.044],[1284037440000,102.729],[1284037500000,101.756],[1284037560000,102.522],[1284037620000,102.41],[1284037680000,102.669],[1284037740000,103.603],[1284037800000,104.566],[1284037860000,105.304],[1284037920000,105.37],[1284037980000,105.957],[1284038040000,106.248],[1284038100000,105.724],[1284038160000,105.944],[1284038220000,106.217],[1284038280000,105.618],[1284038340000,106.386],[1284038400000,107.383],[1284038460000,107.96],[1284038520000,108.967],[1284038580000,109.211],[1284038640000,109.306],[1284038700000,108.348],[1284038760000,107.608],[1284038820000,107.67],[1284038880000,108.166],[1284038940000,107.896],[1284039000000,107.488],[1284039060000,106.927],[1284039120000,106.99],[1284039180000,106.706],[1284039240000,107.262],[1284039300000,106.907],[1284039360000,107.645],[1284039420000,107.331],[1284039480000,107.799],[1284039540000,106.959],[1284039600000,107.622],[1284039660000,107.946],[1284039720000,108.247],[1284039780000,109.143],[1284039840000,109.459],[1284039900000,108.763],[1284039960000,108.006],[1284040020000,108.71],[1284040080000,107.989],[1284040140000,107.998],[1284040200000,108.427],[1284040260000,108.28],[1284040320000,108.889],[1284040380000,108.549],[1284040440000,107.876],[1284040500000,107.442],[1284040560000,107.504],[1284040620000,107.48],[1284040680000,106.555],[1284040740000,106.433],[1284040800000,106.774],[1284040860000,105.853],[1284040920000,106.652],[1284040980000,105.953],[1284041040000,106.671],[1284041100000,107.209],[1284041160000,107.567],[1284041220000,108.129],[1284041280000,107.577],[1284041340000,106.934],[1284041400000,106.076],[1284041460000,105.704],[1284041520000,106.639],[1284041580000,107.139],[1284041640000,107.232],[1284041700000,106.475],[1284041760000,106.065],[1284041820000,105.912],[1284041880000,106.633],[1284041940000,106.745],[1284042000000,107.07],[1284042060000,106.453],[1284042120000,106.467],[1284042180000,105.955],[1284042240000,105.171],[1284042300000,104.227],[1284042360000,103.511],[1284042420000,102.567],[1284042480000,101.857],[1284042540000,102.39],[1284042600000,101.751],[1284042660000,102.37],[1284042720000,101.412],[1284042780000,101.845],[1284042840000,101.737],[1284042900000,101.432],[1284042960000,102.292],[1284043020000,102.594],[1284043080000,102.043],[1284043140000,101.053],[1284043200000,101.901],[1284043260000,102.556],[1284043320000,101.61],[1284043380000,101.078],[1284043440000,100.575],[1284043500000,99.612],[1284043560000,99.802],[1284043620000,98.844],[1284043680000,99.436],[1284043740000,100.242],[1284043800000,100.52],[1284043860000,100],[1284043920000,100.236],[1284043980000,100.8],[1284044040000,100.8],[1284044100000,100.594],[1284044160000,99.627],[1284044220000,99.653],[1284044280000,100.504],[1284044340000,100.297],[1284044400000,99.811],[1284044460000,100.178],[1284044520000,100.689],[1284044580000,101.161],[1284044640000,100.415],[1284044700000,100.078],[1284044760000,101.008],[1284044820000,100.155],[1284044880000,99.659],[1284044940000,99.5],[1284045000000,99.066],[1284045060000,98.904],[1284045120000,98.632],[1284045180000,98.428],[1284045240000,99.169],[1284045300000,99.609],[1284045360000,98.818],[1284045420000,97.899],[1284045480000,98.224],[1284045540000,97.919],[1284045600000,98.524],[1284045660000,97.608],[1284045720000,97.139],[1284045780000,96.6],[1284045840000,97.391],[1284045900000,97.463],[1284045960000,97.904],[1284046020000,97.637],[1284046080000,98.177],[1284046140000,98.849],[1284046200000,98.502],[1284046260000,98.75],[1284046320000,99.014],[1284046380000,99.996],[1284046440000,99.12],[1284046500000,98.561],[1284046560000,97.903],[1284046620000,98.748],[1284046680000,98.255],[1284046740000,99.057],[1284046800000,100.059],[1284046860000,100.338],[1284046920000,100.065],[1284046980000,100.853],[1284047040000,100.865],[1284047100000,101.495],[1284047160000,102.209],[1284047220000,102.838],[1284047280000,103.417],[1284047340000,103.343],[1284047400000,102.539],[1284047460000,101.593],[1284047520000,101.068],[1284047580000,100.339],[1284047640000,100.027],[1284047700000,99.203],[1284047760000,99.539],[1284047820000,98.982],[1284047880000,98.572],[1284047940000,98.148],[1284048000000,98.55],[1284048060000,99.476],[1284048120000,99.071],[1284048180000,98.53],[1284048240000,98.835],[1284048300000,98.366],[1284048360000,98.451],[1284048420000,97.617],[1284048480000,98.26],[1284048540000,98.385],[1284048600000,98.831],[1284048660000,99.259],[1284048720000,99.479],[1284048780000,99.027],[1284048840000,98.79],[1284048900000,98.809],[1284048960000,99.611],[1284049020000,100.234],[1284049080000,100.708],[1284049140000,101.101],[1284049200000,100.11],[1284049260000,99.823],[1284049320000,100.489],[1284049380000,100.335],[1284049440000,100.675],[1284049500000,100.147],[1284049560000,99.703],[1284049620000,99.36],[1284049680000,100.001],[1284049740000,99.679],[1284049800000,99.605],[1284049860000,98.945],[1284049920000,99.739],[1284049980000,99.882],[1284050040000,100.057],[1284050100000,100.276],[1284050160000,100.183],[1284050220000,100.072],[1284050280000,99.322],[1284050340000,99.751],[1284050400000,100.118],[1284050460000,99.486],[1284050520000,100.295],[1284050580000,101.097],[1284050640000,101.059],[1284050700000,100.884],[1284050760000,99.989],[1284050820000,99.481],[1284050880000,98.622],[1284050940000,99.258],[1284051000000,99.687],[1284051060000,99.691],[1284051120000,99.629],[1284051180000,99.538],[1284051240000,99.996],[1284051300000,100.718],[1284051360000,101.558],[1284051420000,102.374],[1284051480000,101.651],[1284051540000,101.85],[1284051600000,102.851],[1284051660000,103.753],[1284051720000,103.729],[1284051780000,102.805],[1284051840000,102.806],[1284051900000,103.19],[1284051960000,103.618],[1284052020000,103.034],[1284052080000,102.326],[1284052140000,101.734],[1284052200000,101.669],[1284052260000,101.211],[1284052320000,101.121],[1284052380000,101.267],[1284052440000,100.988],[1284052500000,100.949],[1284052560000,100.481],[1284052620000,101.238],[1284052680000,100.475],[1284052740000,99.555],[1284052800000,100.035],[1284052860000,100.221],[1284052920000,100.538],[1284052980000,100.024],[1284053040000,99.65],[1284053100000,100.016],[1284053160000,99.881],[1284053220000,100.207],[1284053280000,99.804],[1284053340000,100.64],[1284053400000,100.961],[1284053460000,100.76],[1284053520000,100.189],[1284053580000,99.447],[1284053640000,98.812],[1284053700000,99.778],[1284053760000,100.553],[1284053820000,99.579],[1284053880000,100.36],[1284053940000,101.067],[1284054000000,101.321],[1284054060000,101.498],[1284054120000,102.262],[1284054180000,102.053],[1284054240000,102.299],[1284054300000,101.735],[1284054360000,101.082],[1284054420000,100.493],[1284054480000,100.746],[1284054540000,99.892],[1284054600000,99.873],[1284054660000,99.367],[1284054720000,99.329],[1284054780000,99.029],[1284054840000,99.411],[1284054900000,100.014],[1284054960000,99.441],[1284055020000,98.825],[1284055080000,98.291],[1284055140000,98.929],[1284055200000,98.026],[1284055260000,98.045],[1284055320000,98.641],[1284055380000,98.082],[1284055440000,98.292],[1284055500000,98.441],[1284055560000,98.577],[1284055620000,97.758],[1284055680000,96.899],[1284055740000,97.857],[1284055800000,98.627],[1284055860000,98.76],[1284055920000,97.839],[1284055980000,97.345],[1284056040000,97.791],[1284056100000,97.538],[1284056160000,97.999],[1284056220000,97.97],[1284056280000,97.31],[1284056340000,97.408],[1284056400000,96.663],[1284056460000,96.718],[1284056520000,96.975],[1284056580000,97.41],[1284056640000,98.402],[1284056700000,98.407],[1284056760000,99.255],[1284056820000,99.45],[1284056880000,99.457],[1284056940000,99.059],[1284057000000,98.793],[1284057060000,98.102],[1284057120000,97.487],[1284057180000,97.403],[1284057240000,97.565],[1284057300000,98.194],[1284057360000,98.408],[1284057420000,97.747],[1284057480000,98.308],[1284057540000,99.088],[1284057600000,99.474],[1284057660000,98.845],[1284057720000,98.993],[1284057780000,99.445],[1284057840000,98.692],[1284057900000,98.28],[1284057960000,99.157],[1284058020000,98.662],[1284058080000,99.098],[1284058140000,99.963],[1284058200000,99.578],[1284058260000,99.25],[1284058320000,98.603],[1284058380000,97.99],[1284058440000,97.295],[1284058500000,96.468],[1284058560000,95.961],[1284058620000,96.303],[1284058680000,97.005],[1284058740000,97.416],[1284058800000,97.494],[1284058860000,98.007],[1284058920000,98.102],[1284058980000,97.832],[1284059040000,98.636],[1284059100000,99.25],[1284059160000,98.274],[1284059220000,99.047],[1284059280000,99.306],[1284059340000,99.34],[1284059400000,98.744],[1284059460000,99.651],[1284059520000,98.709],[1284059580000,98.472],[1284059640000,97.755],[1284059700000,98.404],[1284059760000,98.624],[1284059820000,98.159],[1284059880000,97.997],[1284059940000,98.365],[1284060000000,98.023],[1284060060000,97.683],[1284060120000,98.272],[1284060180000,97.768],[1284060240000,97.787],[1284060300000,97.166],[1284060360000,96.482],[1284060420000,96.056],[1284060480000,96.487],[1284060540000,96.051],[1284060600000,96.082],[1284060660000,96.564],[1284060720000,96.586],[1284060780000,97.529],[1284060840000,98.148],[1284060900000,98.826],[1284060960000,99.732],[1284061020000,99.637],[1284061080000,100.127],[1284061140000,100.168],[1284061200000,100.375],[1284061260000,100.145],[1284061320000,99.617],[1284061380000,99.672],[1284061440000,100.288],[1284061500000,100.135],[1284061560000,100.403],[1284061620000,99.916],[1284061680000,99.811],[1284061740000,100.683],[1284061800000,100.175],[1284061860000,100.606],[1284061920000,101.256],[1284061980000,100.335],[1284062040000,101.077],[1284062100000,101.439],[1284062160000,101.018],[1284062220000,101.167],[1284062280000,101.734],[1284062340000,101.193],[1284062400000,100.518],[1284062460000,99.605],[1284062520000,100.232],[1284062580000,100.721],[1284062640000,100.43],[1284062700000,100.734],[1284062760000,100.878],[1284062820000,101.119],[1284062880000,101.779],[1284062940000,102.261],[1284063000000,102.107],[1284063060000,101.37],[1284063120000,101.072],[1284063180000,101.301],[1284063240000,100.387],[1284063300000,99.735],[1284063360000,98.778],[1284063420000,97.804],[1284063480000,98.489],[1284063540000,97.837],[1284063600000,98.779],[1284063660000,98.552],[1284063720000,99.262],[1284063780000,100.131],[1284063840000,99.607],[1284063900000,100.313],[1284063960000,99.839],[1284064020000,100.632],[1284064080000,100.67],[1284064140000,100.098],[1284064200000,99.264],[1284064260000,98.709],[1284064320000,99.091],[1284064380000,99.337],[1284064440000,99.342],[1284064500000,98.538],[1284064560000,99.138],[1284064620000,98.64],[1284064680000,98.799],[1284064740000,99.526],[1284064800000,99.973],[1284064860000,99.255],[1284064920000,98.568],[1284064980000,99.048],[1284065040000,98.353],[1284065100000,97.612],[1284065160000,97.927],[1284065220000,97.015],[1284065280000,96.074],[1284065340000,95.917],[1284065400000,96.456],[1284065460000,95.617],[1284065520000,96.521],[1284065580000,96.879],[1284065640000,97.653],[1284065700000,97.945],[1284065760000,97.479],[1284065820000,97.757],[1284065880000,97.77],[1284065940000,97.199],[1284066000000,96.572],[1284066060000,95.798],[1284066120000,96.753],[1284066180000,97.33],[1284066240000,96.448],[1284066300000,96.971],[1284066360000,97.811],[1284066420000,97.086],[1284066480000,97.47],[1284066540000,97.626],[1284066600000,97.142],[1284066660000,97.124],[1284066720000,96.552],[1284066780000,97.415],[1284066840000,97.762],[1284066900000,96.881],[1284066960000,97.448],[1284067020000,97.496],[1284067080000,97.967],[1284067140000,97.638],[1284067200000,97.06],[1284067260000,96.344],[1284067320000,96.81],[1284067380000,96.996],[1284067440000,96.064],[1284067500000,95.507],[1284067560000,95.6],[1284067620000,94.878],[1284067680000,94.164],[1284067740000,95.032],[1284067800000,95.86],[1284067860000,95.483],[1284067920000,96.001],[1284067980000,96.746],[1284068040000,97.149],[1284068100000,96.899],[1284068160000,97.363],[1284068220000,96.555],[1284068280000,96.705],[1284068340000,97.331],[1284068400000,97.505],[1284068460000,97.82],[1284068520000,97.516],[1284068580000,98.042],[1284068640000,97.507],[1284068700000,97.755],[1284068760000,96.983],[1284068820000,97.029],[1284068880000,97.738],[1284068940000,98.712],[1284069000000,98.124],[1284069060000,98.948],[1284069120000,99.741],[1284069180000,100.563],[1284069240000,100.132],[1284069300000,100.684],[1284069360000,100.191],[1284069420000,100.806],[1284069480000,100.535],[1284069540000,100.877],[1284069600000,101.738],[1284069660000,101.615],[1284069720000,101.518],[1284069780000,101.099],[1284069840000,100.189],[1284069900000,99.275],[1284069960000,98.322],[1284070020000,98.265],[1284070080000,98.034],[1284070140000,98.954],[1284070200000,98.907],[1284070260000,98.258],[1284070320000,98.811],[1284070380000,99.769],[1284070440000,99.327],[1284070500000,99.878],[1284070560000,100.533],[1284070620000,100.182],[1284070680000,99.461],[1284070740000,98.569],[1284070800000,99.508],[1284070860000,99.896],[1284070920000,100.184],[1284070980000,101.184],[1284071040000,101.889],[1284071100000,101.151],[1284071160000,100.88],[1284071220000,100.917],[1284071280000,101.753],[1284071340000,101.383],[1284071400000,101.151],[1284071460000,102.121],[1284071520000,101.89],[1284071580000,102.349],[1284071640000,102.764],[1284071700000,103.487],[1284071760000,104.354],[1284071820000,103.559],[1284071880000,104.221],[1284071940000,103.83],[1284072000000,104.119],[1284072060000,103.591],[1284072120000,103.517],[1284072180000,104.375],[1284072240000,104.085],[1284072300000,104.781],[1284072360000,105.29],[1284072420000,105.104],[1284072480000,105.612],[1284072540000,106.227],[1284072600000,105.337],[1284072660000,105.777],[1284072720000,105.15],[1284072780000,105.774],[1284072840000,106.295],[1284072900000,105.606],[1284072960000,105.862],[1284073020000,105.912],[1284073080000,106.029],[1284073140000,105.492],[1284073200000,105.414],[1284073260000,105.562],[1284073320000,105.049],[1284073380000,106.001],[1284073440000,105.577],[1284073500000,105.102],[1284073560000,105.903],[1284073620000,106.858],[1284073680000,105.892],[1284073740000,106.799],[1284073800000,106.1],[1284073860000,105.311],[1284073920000,106.047],[1284073980000,106.336],[1284074040000,105.849],[1284074100000,106.833],[1284074160000,107.659],[1284074220000,107.485],[1284074280000,107.41],[1284074340000,107.332],[1284074400000,108.184],[1284074460000,108.594],[1284074520000,108.064],[1284074580000,108.143],[1284074640000,109.135],[1284074700000,108.442],[1284074760000,108.075],[1284074820000,107.983],[1284074880000,108.518],[1284074940000,107.973],[1284075000000,107.202],[1284075060000,107.186],[1284075120000,106.562],[1284075180000,106.36],[1284075240000,106.654],[1284075300000,106.269],[1284075360000,106.809],[1284075420000,107.06],[1284075480000,106.706],[1284075540000,107.358],[1284075600000,107.236],[1284075660000,106.488],[1284075720000,105.749],[1284075780000,105.554],[1284075840000,106.343],[1284075900000,105.976],[1284075960000,106.836],[1284076020000,106.251],[1284076080000,105.973],[1284076140000,105.273],[1284076200000,104.674],[1284076260000,104.409],[1284076320000,103.426],[1284076380000,104.01],[1284076440000,104.099],[1284076500000,103.35],[1284076560000,102.4],[1284076620000,101.572],[1284076680000,101.374],[1284076740000,100.939],[1284076800000,99.966],[1284076860000,99.421],[1284076920000,98.846],[1284076980000,98.601],[1284077040000,98.609],[1284077100000,99.154],[1284077160000,99.837],[1284077220000,100.716],[1284077280000,101.196],[1284077340000,101.376],[1284077400000,102.286],[1284077460000,102.678],[1284077520000,102.22],[1284077580000,101.634],[1284077640000,101.258],[1284077700000,100.45],[1284077760000,100.532],[1284077820000,99.625],[1284077880000,100.335],[1284077940000,100.345],[1284078000000,100.881],[1284078060000,101.239],[1284078120000,100.445],[1284078180000,100.883],[1284078240000,101.809],[1284078300000,101.952],[1284078360000,102.419],[1284078420000,101.973],[1284078480000,102.8],[1284078540000,103.256],[1284078600000,102.462],[1284078660000,103.038],[1284078720000,102.35],[1284078780000,101.379],[1284078840000,101.979],[1284078900000,102.608],[1284078960000,103.522],[1284079020000,102.661],[1284079080000,103.066],[1284079140000,102.778],[1284079200000,102.059],[1284079260000,102.622],[1284079320000,102.813],[1284079380000,102.836],[1284079440000,102.92],[1284079500000,103.885],[1284079560000,103.441],[1284079620000,102.507],[1284079680000,102.948],[1284079740000,103.433],[1284079800000,103.057],[1284079860000,103.084],[1284079920000,102.846],[1284079980000,103.407],[1284080040000,104.074],[1284080100000,103.627],[1284080160000,104.063],[1284080220000,103.541],[1284080280000,103.133],[1284080340000,103.016],[1284080400000,103.451],[1284080460000,103.483],[1284080520000,104.179],[1284080580000,104.414],[1284080640000,104.25],[1284080700000,104.771],[1284080760000,104.61],[1284080820000,104.614],[1284080880000,103.906],[1284080940000,103.335],[1284081000000,103.286],[1284081060000,103.039],[1284081120000,103.578],[1284081180000,104.365],[1284081240000,104.525],[1284081300000,104.707],[1284081360000,103.927],[1284081420000,103.223],[1284081480000,102.931],[1284081540000,103.592],[1284081600000,102.6],[1284081660000,103.293],[1284081720000,102.727],[1284081780000,103.359],[1284081840000,103.678],[1284081900000,102.885],[1284081960000,102.693],[1284082020000,102.876],[1284082080000,103.376],[1284082140000,103.541],[1284082200000,103.27],[1284082260000,102.936],[1284082320000,103.919],[1284082380000,103.123],[1284082440000,103.368],[1284082500000,104.149],[1284082560000,104.068],[1284082620000,103.444],[1284082680000,103.581],[1284082740000,104.336],[1284082800000,103.713],[1284082860000,103.096],[1284082920000,103.745],[1284082980000,103.828],[1284083040000,104.499],[1284083100000,103.922],[1284083160000,103.587],[1284083220000,103.947],[1284083280000,104.369],[1284083340000,104.971],[1284083400000,105.042],[1284083460000,104.467],[1284083520000,105.209],[1284083580000,105.72],[1284083640000,104.75],[1284083700000,103.963],[1284083760000,104.905],[1284083820000,105.518],[1284083880000,105.597],[1284083940000,104.913],[1284084000000,105.361],[1284084060000,105.179],[1284084120000,105.945],[1284084180000,105.226],[1284084240000,105.57],[1284084300000,105.595],[1284084360000,105.529],[1284084420000,106.135],[1284084480000,106.973],[1284084540000,106.808],[1284084600000,106.214],[1284084660000,106.015],[1284084720000,106.32],[1284084780000,105.339],[1284084840000,104.758],[1284084900000,103.969],[1284084960000,104.044],[1284085020000,104.729],[1284085080000,104.486],[1284085140000,105.053],[1284085200000,105.123],[1284085260000,104.612],[1284085320000,105.079],[1284085380000,105.707],[1284085440000,105.043],[1284085500000,105.804],[1284085560000,106.468],[1284085620000,105.84],[1284085680000,106.05],[1284085740000,105.732],[1284085800000,105.187],[1284085860000,104.557],[1284085920000,103.924],[1284085980000,104.181],[1284086040000,104.593],[1284086100000,104.622],[1284086160000,104.964],[1284086220000,104.063],[1284086280000,103.631],[1284086340000,104.124],[1284086400000,103.928],[1284086460000,103.808],[1284086520000,103.956],[1284086580000,103.824],[1284086640000,103.314],[1284086700000,103.762],[1284086760000,104.667],[1284086820000,105.409],[1284086880000,105.524],[1284086940000,105.964],[1284087000000,105.073],[1284087060000,105.794],[1284087120000,104.885],[1284087180000,105.571],[1284087240000,105.778],[1284087300000,105.44],[1284087360000,105.433],[1284087420000,105.318],[1284087480000,105.876],[1284087540000,106.035],[1284087600000,106.278],[1284087660000,107.032],[1284087720000,106.354],[1284087780000,105.884],[1284087840000,105.943],[1284087900000,105.477],[1284087960000,105.627],[1284088020000,105.801],[1284088080000,105.869],[1284088140000,106.282],[1284088200000,106.752],[1284088260000,107.146],[1284088320000,107.326],[1284088380000,108.27],[1284088440000,108.818],[1284088500000,109.148],[1284088560000,108.219],[1284088620000,108.577],[1284088680000,109.478],[1284088740000,109.155],[1284088800000,109.677],[1284088860000,109.589],[1284088920000,109.044],[1284088980000,109.393],[1284089040000,109.433],[1284089100000,108.499],[1284089160000,108.753],[1284089220000,108.207],[1284089280000,108.879],[1284089340000,109.803],[1284089400000,110.118],[1284089460000,109.163],[1284089520000,108.514],[1284089580000,108.859],[1284089640000,108.422],[1284089700000,108.882],[1284089760000,109.842],[1284089820000,110.76],[1284089880000,110.352],[1284089940000,110.209],[1284090000000,110.188],[1284090060000,110.344],[1284090120000,110.064],[1284090180000,109.293],[1284090240000,109.686],[1284090300000,110.568],[1284090360000,110.413],[1284090420000,109.76],[1284090480000,109.217],[1284090540000,109.295],[1284090600000,109.99],[1284090660000,110.183],[1284090720000,110.836],[1284090780000,109.843],[1284090840000,109.748],[1284090900000,109.671],[1284090960000,108.893],[1284091020000,108.758],[1284091080000,108.033],[1284091140000,108.581],[1284091200000,108.644],[1284091260000,107.791],[1284091320000,107.202],[1284091380000,106.567],[1284091440000,106.315],[1284091500000,106.771],[1284091560000,106.963],[1284091620000,107.906],[1284091680000,108.873],[1284091740000,108.286],[1284091800000,107.781],[1284091860000,108.618],[1284091920000,107.975],[1284091980000,107.129],[1284092040000,106.417],[1284092100000,105.765],[1284092160000,104.981],[1284092220000,105.65],[1284092280000,106.328],[1284092340000,105.921],[1284092400000,105.491],[1284092460000,105.522],[1284092520000,105.693],[1284092580000,104.806],[1284092640000,104.374],[1284092700000,104.863],[1284092760000,105.354],[1284092820000,104.716],[1284092880000,104.778],[1284092940000,105.536],[1284093000000,105.699],[1284093060000,105.501],[1284093120000,104.971],[1284093180000,104.078],[1284093240000,104.94],[1284093300000,104.214],[1284093360000,103.678],[1284093420000,103.103],[1284093480000,102.318],[1284093540000,102.775],[1284093600000,102.398],[1284093660000,102.071],[1284093720000,101.078],[1284093780000,101.669],[1284093840000,102.507],[1284093900000,101.887],[1284093960000,102.056],[1284094020000,101.303],[1284094080000,101.821],[1284094140000,101.45],[1284094200000,102.04],[1284094260000,101.16],[1284094320000,100.668],[1284094380000,100.97],[1284094440000,100.017],[1284094500000,100.918],[1284094560000,101.72],[1284094620000,102.192],[1284094680000,102.194],[1284094740000,101.286],[1284094800000,102.08],[1284094860000,102.308],[1284094920000,102.561],[1284094980000,102.24],[1284095040000,103.049],[1284095100000,103.469],[1284095160000,104.412],[1284095220000,104.8],[1284095280000,105.134],[1284095340000,104.229],[1284095400000,104.034],[1284095460000,104.015],[1284095520000,104.439],[1284095580000,103.516],[1284095640000,104.445],[1284095700000,104.94],[1284095760000,104.083],[1284095820000,104.94],[1284095880000,104.397],[1284095940000,103.541],[1284096000000,104.036],[1284096060000,103.277],[1284096120000,102.68],[1284096180000,103.54],[1284096240000,103.674],[1284096300000,104.297],[1284096360000,103.289],[1284096420000,103.86],[1284096480000,104.428],[1284096540000,104.257],[1284096600000,104.362],[1284096660000,104.15],[1284096720000,105.111],[1284096780000,104.112],[1284096840000,103.421],[1284096900000,103.694],[1284096960000,104.243],[1284097020000,105.036],[1284097080000,105.895],[1284097140000,105.852],[1284097200000,106.818],[1284097260000,107.665],[1284097320000,106.906],[1284097380000,106.866],[1284097440000,107.162],[1284097500000,107.471],[1284097560000,108.443],[1284097620000,108.651],[1284097680000,109.022],[1284097740000,109.678],[1284097800000,110.299],[1284097860000,110.078],[1284097920000,111.024],[1284097980000,110.684],[1284098040000,111.493],[1284098100000,110.732],[1284098160000,111.547],[1284098220000,110.682],[1284098280000,110.624],[1284098340000,109.875],[1284098400000,109.298],[1284098460000,109.318],[1284098520000,108.685],[1284098580000,109.12],[1284098640000,108.604],[1284098700000,109.539],[1284098760000,109.745],[1284098820000,110.415],[1284098880000,109.504],[1284098940000,109.779],[1284099000000,109.221],[1284099060000,108.43],[1284099120000,109.193],[1284099180000,108.572],[1284099240000,108.04],[1284099300000,107.92],[1284099360000,107.369],[1284099420000,107.078],[1284099480000,106.965],[1284099540000,107.033],[1284099600000,107.333],[1284099660000,107.848],[1284099720000,106.959],[1284099780000,106.393],[1284099840000,105.82],[1284099900000,106.032],[1284099960000,105.83],[1284100020000,106.121],[1284100080000,106.065],[1284100140000,106.881],[1284100200000,106.106],[1284100260000,105.212],[1284100320000,105.165],[1284100380000,106.023],[1284100440000,106.939],[1284100500000,106.842],[1284100560000,106.618],[1284100620000,106.726],[1284100680000,107.57],[1284100740000,106.665],[1284100800000,106.376],[1284100860000,105.888],[1284100920000,105.052],[1284100980000,104.672],[1284101040000,103.759],[1284101100000,102.792],[1284101160000,103.776],[1284101220000,104.431],[1284101280000,104.64],[1284101340000,104.766],[1284101400000,104.63],[1284101460000,105.058],[1284101520000,105.081],[1284101580000,105.28],[1284101640000,105.074],[1284101700000,104.155],[1284101760000,104.544],[1284101820000,104.463],[1284101880000,103.779],[1284101940000,104.278],[1284102000000,103.99],[1284102060000,103.172],[1284102120000,103.202],[1284102180000,102.651],[1284102240000,103.602],[1284102300000,104.553],[1284102360000,105.212],[1284102420000,105.2],[1284102480000,105.005],[1284102540000,105.587],[1284102600000,105.683],[1284102660000,106.112],[1284102720000,106.843],[1284102780000,106.482],[1284102840000,106.741],[1284102900000,106.07],[1284102960000,105.37],[1284103020000,106.252],[1284103080000,106.817],[1284103140000,107.585],[1284103200000,107.09],[1284103260000,106.491],[1284103320000,106.375],[1284103380000,107.037],[1284103440000,106.394],[1284103500000,106.899],[1284103560000,107.74],[1284103620000,108.096],[1284103680000,108.756],[1284103740000,107.855],[1284103800000,108.774],[1284103860000,108.166],[1284103920000,108.618],[1284103980000,108.667],[1284104040000,109.403],[1284104100000,109.603],[1284104160000,109.675],[1284104220000,108.806],[1284104280000,109.351],[1284104340000,110.271],[1284104400000,110.28],[1284104460000,109.824],[1284104520000,110.219],[1284104580000,110.779],[1284104640000,111.256],[1284104700000,111.28],[1284104760000,110.635],[1284104820000,111.091],[1284104880000,111.076],[1284104940000,110.145],[1284105000000,110.365],[1284105060000,110.529],[1284105120000,110.009],[1284105180000,110.948],[1284105240000,111.456],[1284105300000,110.543],[1284105360000,109.656],[1284105420000,109.433],[1284105480000,108.977],[1284105540000,108.125],[1284105600000,107.925],[1284105660000,107.532],[1284105720000,107.137],[1284105780000,107.267],[1284105840000,106.873],[1284105900000,107.268],[1284105960000,107.855],[1284106020000,108.69],[1284106080000,107.685],[1284106140000,107.134],[1284106200000,106.149],[1284106260000,106.621],[1284106320000,106.192],[1284106380000,106.032],[1284106440000,106.785],[1284106500000,105.783],[1284106560000,105.437],[1284106620000,104.466],[1284106680000,104.355],[1284106740000,104.27],[1284106800000,104.682],[1284106860000,104.942],[1284106920000,104.314],[1284106980000,104.208],[1284107040000,104.381],[1284107100000,103.571],[1284107160000,103.667],[1284107220000,104.534],[1284107280000,103.959],[1284107340000,103.677],[1284107400000,104.354],[1284107460000,104.225],[1284107520000,104.528],[1284107580000,104.139],[1284107640000,104.857],[1284107700000,104.344],[1284107760000,103.6],[1284107820000,104.311],[1284107880000,103.909],[1284107940000,103.017],[1284108000000,102.819],[1284108060000,103.226],[1284108120000,102.984],[1284108180000,103.843],[1284108240000,103.553],[1284108300000,103.39],[1284108360000,102.693],[1284108420000,102.502],[1284108480000,102.258],[1284108540000,102.669],[1284108600000,102.041],[1284108660000,102.102],[1284108720000,102.997],[1284108780000,102.97],[1284108840000,103.258],[1284108900000,103.141],[1284108960000,102.631],[1284109020000,101.806],[1284109080000,101.3],[1284109140000,100.322],[1284109200000,101.168],[1284109260000,100.341],[1284109320000,100.26],[1284109380000,101.214],[1284109440000,101.614],[1284109500000,102.243],[1284109560000,102.215],[1284109620000,103.098],[1284109680000,102.718],[1284109740000,103.087],[1284109800000,102.421],[1284109860000,102.285],[1284109920000,102.296],[1284109980000,101.611],[1284110040000,101.047],[1284110100000,101.135],[1284110160000,100.342],[1284110220000,100.586],[1284110280000,100.705],[1284110340000,101.5],[1284110400000,101.442],[1284110460000,102.413],[1284110520000,103.026],[1284110580000,102.259],[1284110640000,102.326],[1284110700000,101.861],[1284110760000,100.872],[1284110820000,101.387],[1284110880000,101.061],[1284110940000,100.583],[1284111000000,100.235],[1284111060000,100.116],[1284111120000,100.89],[1284111180000,100.683],[1284111240000,101.608],[1284111300000,101.849],[1284111360000,102.746],[1284111420000,102.61],[1284111480000,102.581],[1284111540000,102.976],[1284111600000,102.011],[1284111660000,102.005],[1284111720000,101.259],[1284111780000,101.531],[1284111840000,102.304],[1284111900000,101.996],[1284111960000,101.938],[1284112020000,102.089],[1284112080000,101.811],[1284112140000,100.911],[1284112200000,100.984],[1284112260000,100.44],[1284112320000,101.342],[1284112380000,102.181],[1284112440000,102.9],[1284112500000,102.831],[1284112560000,103.681],[1284112620000,103.881],[1284112680000,103.368],[1284112740000,103.881],[1284112800000,103.711],[1284112860000,103.623],[1284112920000,103.172],[1284112980000,102.342],[1284113040000,102.792],[1284113100000,101.861],[1284113160000,101.456],[1284113220000,101.694],[1284113280000,101.448],[1284113340000,101.273],[1284113400000,100.932],[1284113460000,100.388],[1284113520000,101.156],[1284113580000,101.284],[1284113640000,101.772],[1284113700000,101.465],[1284113760000,100.98],[1284113820000,100.163],[1284113880000,101.091],[1284113940000,100.498],[1284114000000,100.033],[1284114060000,99.438],[1284114120000,99.345],[1284114180000,99.88],[1284114240000,99.042],[1284114300000,98.413],[1284114360000,98.275],[1284114420000,97.395],[1284114480000,97.035],[1284114540000,97.49],[1284114600000,98.387],[1284114660000,98.096],[1284114720000,97.405],[1284114780000,96.77],[1284114840000,96.329],[1284114900000,96.585],[1284114960000,96.902],[1284115020000,96.938],[1284115080000,97.119],[1284115140000,97.827],[1284115200000,98.109],[1284115260000,98.452],[1284115320000,98.644],[1284115380000,99.054],[1284115440000,99.787],[1284115500000,100.517],[1284115560000,101.099],[1284115620000,100.293],[1284115680000,99.439],[1284115740000,100.147],[1284115800000,100.266],[1284115860000,100.806],[1284115920000,101.003],[1284115980000,101.268],[1284116040000,101.134],[1284116100000,101.814],[1284116160000,102.742],[1284116220000,102.03],[1284116280000,101.228],[1284116340000,101.244],[1284116400000,101.047],[1284116460000,101.512],[1284116520000,101.973],[1284116580000,102.464],[1284116640000,102.551],[1284116700000,102.933],[1284116760000,103.782],[1284116820000,104.454],[1284116880000,104.879],[1284116940000,104.504],[1284117000000,103.521],[1284117060000,103.942],[1284117120000,103.073],[1284117180000,102.406],[1284117240000,102.221],[1284117300000,101.354],[1284117360000,100.538],[1284117420000,100.511],[1284117480000,101.416],[1284117540000,101.998],[1284117600000,101.394],[1284117660000,100.735],[1284117720000,99.933],[1284117780000,100.774],[1284117840000,99.82],[1284117900000,99.321],[1284117960000,98.675],[1284118020000,99.152],[1284118080000,99.649],[1284118140000,99.465],[1284118200000,98.932],[1284118260000,98.101],[1284118320000,98.653],[1284118380000,97.809],[1284118440000,97.922],[1284118500000,97.281],[1284118560000,98.125],[1284118620000,98.025],[1284118680000,98.342],[1284118740000,98.148],[1284118800000,99.085],[1284118860000,99.382],[1284118920000,98.483],[1284118980000,97.91],[1284119040000,97.438],[1284119100000,97.531],[1284119160000,97.904],[1284119220000,98.839],[1284119280000,99.65],[1284119340000,98.937],[1284119400000,99.197],[1284119460000,99.713],[1284119520000,100.524],[1284119580000,99.908],[1284119640000,98.989],[1284119700000,99.834],[1284119760000,99.441],[1284119820000,99.876],[1284119880000,100.743],[1284119940000,100.827],[1284120000000,101.444],[1284120060000,101.016],[1284120120000,100.204],[1284120180000,99.774],[1284120240000,99.759],[1284120300000,98.944],[1284120360000,98.81],[1284120420000,98.381],[1284120480000,98.199],[1284120540000,98.536],[1284120600000,97.574],[1284120660000,97.896],[1284120720000,97.374],[1284120780000,97.793],[1284120840000,97.17],[1284120900000,98.132],[1284120960000,97.603],[1284121020000,96.696],[1284121080000,96.195],[1284121140000,96.574],[1284121200000,96.684],[1284121260000,96.891],[1284121320000,97.051],[1284121380000,96.128],[1284121440000,95.927],[1284121500000,96.395],[1284121560000,95.826],[1284121620000,95.969],[1284121680000,94.982],[1284121740000,94.819],[1284121800000,95.607],[1284121860000,95.266],[1284121920000,95.284],[1284121980000,94.947],[1284122040000,94.641],[1284122100000,94.984],[1284122160000,94.629],[1284122220000,94.593],[1284122280000,93.641],[1284122340000,92.936],[1284122400000,93.332],[1284122460000,93.133],[1284122520000,93.331],[1284122580000,93.914],[1284122640000,94.458],[1284122700000,94.364],[1284122760000,94.225],[1284122820000,94.395],[1284122880000,95.285],[1284122940000,94.535],[1284123000000,94.434],[1284123060000,94.821],[1284123120000,94.151],[1284123180000,94.793],[1284123240000,93.943],[1284123300000,94.399],[1284123360000,93.445],[1284123420000,93.492],[1284123480000,94.359],[1284123540000,93.771],[1284123600000,94.176],[1284123660000,94.451],[1284123720000,95.172],[1284123780000,94.633],[1284123840000,94.247],[1284123900000,94.136],[1284123960000,95.041],[1284124020000,94.678],[1284124080000,95.2],[1284124140000,95.394],[1284124200000,94.701],[1284124260000,94.433],[1284124320000,94.505],[1284124380000,94.882],[1284124440000,95.27],[1284124500000,95.447],[1284124560000,94.956],[1284124620000,95.677],[1284124680000,96.594],[1284124740000,95.824],[1284124800000,95.739],[1284124860000,95.838],[1284124920000,94.945],[1284124980000,94.239],[1284125040000,94.226],[1284125100000,93.633],[1284125160000,94.336],[1284125220000,94.61],[1284125280000,94.4],[1284125340000,93.5],[1284125400000,94.277],[1284125460000,93.978],[1284125520000,93.486],[1284125580000,92.912],[1284125640000,93.393],[1284125700000,93.912],[1284125760000,94.65],[1284125820000,93.63],[1284125880000,94.535],[1284125940000,95.2],[1284126000000,95.695],[1284126060000,94.808],[1284126120000,94.331],[1284126180000,95.058],[1284126240000,95.457],[1284126300000,95.476],[1284126360000,94.927],[1284126420000,95.824],[1284126480000,96.194],[1284126540000,95.584],[1284126600000,94.681],[1284126660000,93.783],[1284126720000,94.268],[1284126780000,95.08],[1284126840000,95.622],[1284126900000,96.039],[1284126960000,96.273],[1284127020000,96.201],[1284127080000,96.74],[1284127140000,96.005],[1284127200000,95.259],[1284127260000,95.311],[1284127320000,95.45],[1284127380000,95.791],[1284127440000,95.998],[1284127500000,95.342],[1284127560000,94.934],[1284127620000,95.712],[1284127680000,95.197],[1284127740000,96.02],[1284127800000,96.128],[1284127860000,96.921],[1284127920000,96.045],[1284127980000,96.564],[1284128040000,96.202],[1284128100000,96.464],[1284128160000,95.548],[1284128220000,94.844],[1284128280000,94.386],[1284128340000,93.792],[1284128400000,92.937],[1284128460000,93.209],[1284128520000,93.565],[1284128580000,93.201],[1284128640000,92.427],[1284128700000,91.898],[1284128760000,92.209],[1284128820000,92.727],[1284128880000,93.403],[1284128940000,94.114],[1284129000000,94.126],[1284129060000,93.255],[1284129120000,92.339],[1284129180000,92.218],[1284129240000,92.944],[1284129300000,93.113],[1284129360000,93.147],[1284129420000,92.718],[1284129480000,93.32],[1284129540000,92.756],[1284129600000,92.722],[1284129660000,92.681],[1284129720000,91.852],[1284129780000,92.753],[1284129840000,93.101],[1284129900000,93.715],[1284129960000,93.656],[1284130020000,93.959],[1284130080000,92.951],[1284130140000,92.557],[1284130200000,93.11],[1284130260000,92.791],[1284130320000,91.839],[1284130380000,92.314],[1284130440000,93.195],[1284130500000,92.762],[1284130560000,91.895],[1284130620000,91.955],[1284130680000,91.403],[1284130740000,91.275],[1284130800000,91.616],[1284130860000,90.864],[1284130920000,91.579],[1284130980000,91.763],[1284131040000,92.48],[1284131100000,92.572],[1284131160000,92.728],[1284131220000,92.721],[1284131280000,92.531],[1284131340000,92.714],[1284131400000,93.135],[1284131460000,93.06],[1284131520000,93.218],[1284131580000,94.129],[1284131640000,93.305],[1284131700000,92.368],[1284131760000,91.616],[1284131820000,90.947],[1284131880000,90.711],[1284131940000,91.152],[1284132000000,91.776],[1284132060000,92.283],[1284132120000,93.144],[1284132180000,93.1],[1284132240000,92.823],[1284132300000,92.057],[1284132360000,91.603],[1284132420000,91.441],[1284132480000,91.961],[1284132540000,91.083],[1284132600000,90.587],[1284132660000,90.849],[1284132720000,89.846],[1284132780000,88.893],[1284132840000,88.713],[1284132900000,87.864],[1284132960000,86.867],[1284133020000,86.251],[1284133080000,86.119],[1284133140000,86.389],[1284133200000,87.124],[1284133260000,86.877],[1284133320000,87.168],[1284133380000,87.17],[1284133440000,87.604],[1284133500000,86.928],[1284133560000,86.584],[1284133620000,86.581],[1284133680000,85.657],[1284133740000,85.2],[1284133800000,84.787],[1284133860000,85.029],[1284133920000,84.509],[1284133980000,84.87],[1284134040000,85.315],[1284134100000,84.587],[1284134160000,84.873],[1284134220000,84.6],[1284134280000,85.2],[1284134340000,84.383],[1284134400000,84.84],[1284134460000,85.083],[1284134520000,85.184],[1284134580000,85.555],[1284134640000,86.489],[1284134700000,86.295],[1284134760000,87.165],[1284134820000,87.203],[1284134880000,88.171],[1284134940000,88.281],[1284135000000,88.438],[1284135060000,88.376],[1284135120000,87.537],[1284135180000,87.342],[1284135240000,86.395],[1284135300000,86.784],[1284135360000,85.808],[1284135420000,84.967],[1284135480000,85.856],[1284135540000,86.557],[1284135600000,86.231],[1284135660000,86.628],[1284135720000,86.248],[1284135780000,87.14],[1284135840000,86.356],[1284135900000,87.146],[1284135960000,87.718],[1284136020000,88.361],[1284136080000,88.535],[1284136140000,89.013],[1284136200000,88.025],[1284136260000,88.68],[1284136320000,89.185],[1284136380000,89.481],[1284136440000,88.544],[1284136500000,89.437],[1284136560000,88.691],[1284136620000,88.39],[1284136680000,89.295],[1284136740000,90.183],[1284136800000,89.344],[1284136860000,89.542],[1284136920000,89.046],[1284136980000,89.489],[1284137040000,90.109],[1284137100000,90.269],[1284137160000,89.61],[1284137220000,89.882],[1284137280000,89.648],[1284137340000,89.757],[1284137400000,89.438],[1284137460000,89.919],[1284137520000,89.784],[1284137580000,90.31],[1284137640000,91.068],[1284137700000,91.234],[1284137760000,91.456],[1284137820000,92.071],[1284137880000,91.884],[1284137940000,91.262],[1284138000000,90.733],[1284138060000,91.312],[1284138120000,91.521],[1284138180000,92.291],[1284138240000,93.195],[1284138300000,93.704],[1284138360000,93.859],[1284138420000,93.795],[1284138480000,93.101],[1284138540000,93.383],[1284138600000,94.105],[1284138660000,93.153],[1284138720000,94.015],[1284138780000,93.16],[1284138840000,93.019],[1284138900000,92.147],[1284138960000,91.663],[1284139020000,92.411],[1284139080000,93.199],[1284139140000,92.536],[1284139200000,92.528],[1284139260000,92.35],[1284139320000,91.845],[1284139380000,92.685],[1284139440000,92.687],[1284139500000,92.207],[1284139560000,92.947],[1284139620000,93.274],[1284139680000,93.645],[1284139740000,94.091],[1284139800000,94.783],[1284139860000,94.083],[1284139920000,94.143],[1284139980000,94.818],[1284140040000,93.795],[1284140100000,93.596],[1284140160000,92.705],[1284140220000,92.995],[1284140280000,92.826],[1284140340000,92.367],[1284140400000,92.534],[1284140460000,92.887],[1284140520000,92.175],[1284140580000,92.158],[1284140640000,92.325],[1284140700000,91.601],[1284140760000,90.902],[1284140820000,91.084],[1284140880000,91.142],[1284140940000,90.744],[1284141000000,90.831],[1284141060000,90.422],[1284141120000,89.623],[1284141180000,90.219],[1284141240000,90.777],[1284141300000,89.897],[1284141360000,89.889],[1284141420000,90.543],[1284141480000,89.931],[1284141540000,90.647],[1284141600000,90.005],[1284141660000,89.189],[1284141720000,90.022],[1284141780000,89.819],[1284141840000,90.611],[1284141900000,89.849],[1284141960000,88.858],[1284142020000,89.123],[1284142080000,89.377],[1284142140000,89.23],[1284142200000,90.143],[1284142260000,90.136],[1284142320000,89.716],[1284142380000,90.632],[1284142440000,91.088],[1284142500000,91.191],[1284142560000,90.572],[1284142620000,90.808],[1284142680000,90.094],[1284142740000,90.901],[1284142800000,90.523],[1284142860000,90.469],[1284142920000,90.164],[1284142980000,91.072],[1284143040000,91.745],[1284143100000,92.432],[1284143160000,92.947],[1284143220000,92.558],[1284143280000,91.641],[1284143340000,92.386],[1284143400000,93.345],[1284143460000,92.708],[1284143520000,93.252],[1284143580000,94.144],[1284143640000,93.683],[1284143700000,93.536],[1284143760000,92.668],[1284143820000,93.41],[1284143880000,94.345],[1284143940000,94.753],[1284144000000,94.162],[1284144060000,94.828],[1284144120000,95.427],[1284144180000,95.68],[1284144240000,95.386],[1284144300000,94.754],[1284144360000,94.088],[1284144420000,93.43],[1284144480000,94.362],[1284144540000,93.983],[1284144600000,93.382],[1284144660000,93.38],[1284144720000,94.275],[1284144780000,94.66],[1284144840000,94.95],[1284144900000,94.41],[1284144960000,95.011],[1284145020000,94.656],[1284145080000,93.992],[1284145140000,94.568],[1284145200000,93.652],[1284145260000,92.997],[1284145320000,92.222],[1284145380000,91.761],[1284145440000,90.817],[1284145500000,91.611],[1284145560000,91.029],[1284145620000,90.375],[1284145680000,89.945],[1284145740000,90.475],[1284145800000,89.782],[1284145860000,89.995],[1284145920000,90.199],[1284145980000,89.195],[1284146040000,88.831],[1284146100000,88.04],[1284146160000,87.831],[1284146220000,88.067],[1284146280000,88.982],[1284146340000,88.893],[1284146400000,89.366],[1284146460000,88.471],[1284146520000,89.305],[1284146580000,88.348],[1284146640000,88.958],[1284146700000,89.37],[1284146760000,89.448],[1284146820000,88.768],[1284146880000,89.506],[1284146940000,89.23],[1284147000000,89.715],[1284147060000,90.625],[1284147120000,91.127],[1284147180000,91.527],[1284147240000,91.598],[1284147300000,90.78],[1284147360000,91.042],[1284147420000,91.695],[1284147480000,91.386],[1284147540000,92.258],[1284147600000,92.344],[1284147660000,91.677],[1284147720000,91.147],[1284147780000,90.149],[1284147840000,89.931],[1284147900000,88.949],[1284147960000,89.913],[1284148020000,90.219],[1284148080000,89.935],[1284148140000,90.429],[1284148200000,89.734],[1284148260000,88.972],[1284148320000,88.27],[1284148380000,88.602],[1284148440000,88.139],[1284148500000,88.74],[1284148560000,87.853],[1284148620000,87.363],[1284148680000,87.056],[1284148740000,86.825],[1284148800000,87.16],[1284148860000,87.6],[1284148920000,87.906],[1284148980000,88.777],[1284149040000,88.752],[1284149100000,88.943],[1284149160000,88.037],[1284149220000,87.087],[1284149280000,86.824],[1284149340000,87.504],[1284149400000,87.995],[1284149460000,88.007],[1284149520000,88.001],[1284149580000,87.599],[1284149640000,86.611],[1284149700000,85.756],[1284149760000,86.378],[1284149820000,86.778],[1284149880000,87.42],[1284149940000,87.502],[1284150000000,87.415],[1284150060000,87.308],[1284150120000,87.75],[1284150180000,87.452],[1284150240000,87.19],[1284150300000,88.006],[1284150360000,87.152],[1284150420000,87.482],[1284150480000,86.71],[1284150540000,86.849],[1284150600000,87.091],[1284150660000,86.561],[1284150720000,86.777],[1284150780000,86.242],[1284150840000,85.701],[1284150900000,86.249],[1284150960000,86.502],[1284151020000,86.336],[1284151080000,86.848],[1284151140000,86.814],[1284151200000,86.437],[1284151260000,86.667],[1284151320000,86.441],[1284151380000,86.109],[1284151440000,86.7],[1284151500000,87.212],[1284151560000,88.005],[1284151620000,87.225],[1284151680000,86.27],[1284151740000,85.603],[1284151800000,84.785],[1284151860000,84.793],[1284151920000,84.509],[1284151980000,84.937],[1284152040000,85.408],[1284152100000,85.451],[1284152160000,85.449],[1284152220000,85.358],[1284152280000,85.474],[1284152340000,86.425],[1284152400000,86.144],[1284152460000,86.034],[1284152520000,86.432],[1284152580000,85.897],[1284152640000,85.338],[1284152700000,84.673],[1284152760000,85.367],[1284152820000,84.358],[1284152880000,83.41],[1284152940000,83.033],[1284153000000,82.952],[1284153060000,82.957],[1284153120000,82.222],[1284153180000,82.533],[1284153240000,82.175],[1284153300000,82.037],[1284153360000,81.262],[1284153420000,80.648],[1284153480000,80.061],[1284153540000,80.901],[1284153600000,80.984],[1284153660000,81.137],[1284153720000,81.916],[1284153780000,81.037],[1284153840000,81.344],[1284153900000,82.093],[1284153960000,81.532],[1284154020000,81.704],[1284154080000,81.381],[1284154140000,81.271],[1284154200000,80.359],[1284154260000,79.383],[1284154320000,78.974],[1284154380000,79.414],[1284154440000,78.848],[1284154500000,78.119],[1284154560000,77.512],[1284154620000,76.515],[1284154680000,77.164],[1284154740000,76.16],[1284154800000,76.131],[1284154860000,76.38],[1284154920000,75.942],[1284154980000,76.675],[1284155040000,75.698],[1284155100000,76.179],[1284155160000,75.867],[1284155220000,76.772],[1284155280000,77.593],[1284155340000,77.366],[1284155400000,76.571],[1284155460000,76.11],[1284155520000,76.081],[1284155580000,75.513],[1284155640000,74.667],[1284155700000,74.552],[1284155760000,74.044],[1284155820000,73.549],[1284155880000,74.322],[1284155940000,73.382],[1284156000000,73.221],[1284156060000,72.365],[1284156120000,71.602],[1284156180000,71.468],[1284156240000,72.185],[1284156300000,72.473],[1284156360000,72.986],[1284156420000,72.185],[1284156480000,72.068],[1284156540000,72.377],[1284156600000,71.917],[1284156660000,72.487],[1284156720000,71.618],[1284156780000,72.417],[1284156840000,72.33],[1284156900000,71.639],[1284156960000,71.65],[1284157020000,72.218],[1284157080000,72.569],[1284157140000,73.333],[1284157200000,73.104],[1284157260000,73.888],[1284157320000,73.772],[1284157380000,74.212],[1284157440000,73.536],[1284157500000,72.636],[1284157560000,72.311],[1284157620000,72.91],[1284157680000,73.425],[1284157740000,73.197],[1284157800000,73.227],[1284157860000,73.315],[1284157920000,72.628],[1284157980000,73.093],[1284158040000,73.006],[1284158100000,73.916],[1284158160000,74.659],[1284158220000,74.773],[1284158280000,75.736],[1284158340000,75.278],[1284158400000,75.568],[1284158460000,75.807],[1284158520000,75.35],[1284158580000,75.546],[1284158640000,75.063],[1284158700000,74.274],[1284158760000,74.765],[1284158820000,74.784],[1284158880000,73.991],[1284158940000,73.903],[1284159000000,74.116],[1284159060000,74.269],[1284159120000,75.087],[1284159180000,74.953],[1284159240000,74.242],[1284159300000,73.852],[1284159360000,74.067],[1284159420000,73.322],[1284159480000,73.38],[1284159540000,74.053],[1284159600000,74.958],[1284159660000,75.184],[1284159720000,74.428],[1284159780000,74.456],[1284159840000,73.72],[1284159900000,73.759],[1284159960000,73.208],[1284160020000,74.164],[1284160080000,74.352],[1284160140000,74.772],[1284160200000,74.649],[1284160260000,74.29],[1284160320000,74.423],[1284160380000,74.716],[1284160440000,73.869],[1284160500000,73.389],[1284160560000,73.914],[1284160620000,74.715],[1284160680000,74.031],[1284160740000,74.507],[1284160800000,73.913],[1284160860000,73.938],[1284160920000,73.131],[1284160980000,73.64],[1284161040000,74.507],[1284161100000,74.547],[1284161160000,74.462],[1284161220000,74.416],[1284161280000,75.269],[1284161340000,75.925],[1284161400000,76.839],[1284161460000,77.545],[1284161520000,77.566],[1284161580000,76.843],[1284161640000,77.725],[1284161700000,78.356],[1284161760000,77.704],[1284161820000,77.081],[1284161880000,77.775],[1284161940000,77.316],[1284162000000,77.88],[1284162060000,78.137],[1284162120000,77.34],[1284162180000,77.695],[1284162240000,76.867],[1284162300000,75.881],[1284162360000,75.639],[1284162420000,74.762],[1284162480000,74.193],[1284162540000,73.429],[1284162600000,73.223],[1284162660000,73.692],[1284162720000,73.231],[1284162780000,72.764],[1284162840000,72.658],[1284162900000,73.148],[1284162960000,72.675],[1284163020000,72.825],[1284163080000,72.9],[1284163140000,72.161],[1284163200000,71.681],[1284163260000,71.001],[1284163320000,70.49],[1284163380000,69.515],[1284163440000,69.7],[1284163500000,69.548],[1284163560000,69.422],[1284163620000,69.117],[1284163680000,68.103],[1284163740000,68.614],[1284163800000,69.304],[1284163860000,69.533],[1284163920000,69.158],[1284163980000,69.343],[1284164040000,68.902],[1284164100000,68.277],[1284164160000,68.435],[1284164220000,67.825],[1284164280000,66.939],[1284164340000,67.001],[1284164400000,66.285],[1284164460000,65.769],[1284164520000,65.261],[1284164580000,65.023],[1284164640000,65.531],[1284164700000,66.139],[1284164760000,65.11],[1284164820000,65.813],[1284164880000,66.61],[1284164940000,67.138],[1284165000000,66.236],[1284165060000,65.368],[1284165120000,65.623],[1284165180000,64.724],[1284165240000,64.377],[1284165300000,63.877],[1284165360000,64.227],[1284165420000,63.599],[1284165480000,63.749],[1284165540000,62.738],[1284165600000,62.053],[1284165660000,61.641],[1284165720000,62.406],[1284165780000,62.051],[1284165840000,62.867],[1284165900000,63.081],[1284165960000,62.611],[1284166020000,61.725],[1284166080000,61.396],[1284166140000,60.858],[1284166200000,60.755],[1284166260000,60.779],[1284166320000,61.65],[1284166380000,62.565],[1284166440000,63.375],[1284166500000,62.789],[1284166560000,63.129],[1284166620000,63.91],[1284166680000,64.041],[1284166740000,64.4],[1284166800000,64.811],[1284166860000,64.485],[1284166920000,65.065],[1284166980000,64.389],[1284167040000,65.193],[1284167100000,65.813],[1284167160000,65.813],[1284167220000,65.792],[1284167280000,66.439],[1284167340000,66.231],[1284167400000,65.949],[1284167460000,65.608],[1284167520000,65.987],[1284167580000,65.477],[1284167640000,65.151],[1284167700000,64.749],[1284167760000,65.254],[1284167820000,66.058],[1284167880000,65.545],[1284167940000,65.846],[1284168000000,64.832],[1284168060000,64.488],[1284168120000,63.497],[1284168180000,63.038],[1284168240000,63.17],[1284168300000,64.07],[1284168360000,64.914],[1284168420000,65.685],[1284168480000,65.366],[1284168540000,64.902],[1284168600000,65.654],[1284168660000,66.243],[1284168720000,66.336],[1284168780000,67.023],[1284168840000,66.532],[1284168900000,67.162],[1284168960000,66.94],[1284169020000,67.146],[1284169080000,67.038],[1284169140000,66.143],[1284169200000,65.256],[1284169260000,64.787],[1284169320000,64.539],[1284169380000,64.909],[1284169440000,64.207],[1284169500000,63.425],[1284169560000,62.507],[1284169620000,62.834],[1284169680000,62.611],[1284169740000,62.901],[1284169800000,63.356],[1284169860000,64.206],[1284169920000,63.329],[1284169980000,63.67],[1284170040000,63.502],[1284170100000,62.84],[1284170160000,61.978],[1284170220000,61.879],[1284170280000,62.541],[1284170340000,62.452],[1284170400000,62.64],[1284170460000,63.364],[1284170520000,64.294],[1284170580000,64.972],[1284170640000,65.185],[1284170700000,65.895],[1284170760000,65.594],[1284170820000,64.619],[1284170880000,65.114],[1284170940000,64.539],[1284171000000,63.773],[1284171060000,63.681],[1284171120000,64.167],[1284171180000,64.413],[1284171240000,65.331],[1284171300000,65.512],[1284171360000,64.851],[1284171420000,63.895],[1284171480000,63.973],[1284171540000,64.783],[1284171600000,64.984],[1284171660000,64.026],[1284171720000,63.103],[1284171780000,62.515],[1284171840000,62.197],[1284171900000,62.242],[1284171960000,62.484],[1284172020000,62.639],[1284172080000,63.338],[1284172140000,62.461],[1284172200000,63.409],[1284172260000,63.121],[1284172320000,63.053],[1284172380000,62.332],[1284172440000,61.742],[1284172500000,62.519],[1284172560000,62.388],[1284172620000,62.771],[1284172680000,62.166],[1284172740000,62.046],[1284172800000,61.061],[1284172860000,60.594],[1284172920000,60.669],[1284172980000,59.739],[1284173040000,60.635],[1284173100000,61.121],[1284173160000,60.655],[1284173220000,61.497],[1284173280000,60.772],[1284173340000,60.426],[1284173400000,59.75],[1284173460000,59.615],[1284173520000,59.13],[1284173580000,59.723],[1284173640000,58.856],[1284173700000,59.008],[1284173760000,58.143],[1284173820000,58.738],[1284173880000,57.7],[1284173940000,56.8],[1284174000000,57.73],[1284174060000,58.264],[1284174120000,58.421],[1284174180000,59.141],[1284174240000,58.175],[1284174300000,58.343],[1284174360000,58.738],[1284174420000,58.084],[1284174480000,58.624],[1284174540000,59.457],[1284174600000,58.654],[1284174660000,59.2],[1284174720000,59.044],[1284174780000,58.256],[1284174840000,58.377],[1284174900000,58.753],[1284174960000,58.352],[1284175020000,59.134],[1284175080000,58.781],[1284175140000,58.751],[1284175200000,58.427],[1284175260000,58.163],[1284175320000,58.553],[1284175380000,59.032],[1284175440000,58.732],[1284175500000,58.701],[1284175560000,58.927],[1284175620000,59.043],[1284175680000,58.944],[1284175740000,59.163],[1284175800000,59.979],[1284175860000,59.81],[1284175920000,59.331],[1284175980000,59.253],[1284176040000,59.729],[1284176100000,59.182],[1284176160000,59.153],[1284176220000,58.228],[1284176280000,57.909],[1284176340000,58.704],[1284176400000,58.426],[1284176460000,58.212],[1284176520000,57.651],[1284176580000,57.767],[1284176640000,56.956],[1284176700000,56.963],[1284176760000,56.934],[1284176820000,56.238],[1284176880000,56.321],[1284176940000,56.943],[1284177000000,57.613],[1284177060000,58.221],[1284177120000,57.76],[1284177180000,56.922],[1284177240000,56.23],[1284177300000,55.902],[1284177360000,55.174],[1284177420000,55.1],[1284177480000,55.121],[1284177540000,54.585],[1284177600000,54.431],[1284177660000,54.877],[1284177720000,54.424],[1284177780000,53.689],[1284177840000,53.367],[1284177900000,52.882],[1284177960000,52.543],[1284178020000,52.157],[1284178080000,51.637],[1284178140000,52.493],[1284178200000,52.31],[1284178260000,51.291],[1284178320000,51.297],[1284178380000,52.061],[1284178440000,51.528],[1284178500000,51.651],[1284178560000,50.81],[1284178620000,49.948],[1284178680000,49.872],[1284178740000,50.069],[1284178800000,49.095],[1284178860000,48.762],[1284178920000,48.129],[1284178980000,47.318],[1284179040000,47.377],[1284179100000,46.872],[1284179160000,45.852],[1284179220000,45.476],[1284179280000,44.568],[1284179340000,44.365],[1284179400000,45.032],[1284179460000,44.21],[1284179520000,44.457],[1284179580000,45.187],[1284179640000,44.873],[1284179700000,44.414],[1284179760000,44.318],[1284179820000,43.816],[1284179880000,43.401],[1284179940000,42.847],[1284180000000,41.876],[1284180060000,41.309],[1284180120000,41.316],[1284180180000,40.31],[1284180240000,40.821],[1284180300000,40.354],[1284180360000,40.561],[1284180420000,41.082],[1284180480000,40.078],[1284180540000,40.994],[1284180600000,40.817],[1284180660000,39.777],[1284180720000,40.309],[1284180780000,40.424],[1284180840000,39.988],[1284180900000,39.265],[1284180960000,38.462],[1284181020000,37.703],[1284181080000,36.702],[1284181140000,36.857],[1284181200000,36.876],[1284181260000,37.406],[1284181320000,37.214],[1284181380000,37.996],[1284181440000,37.396],[1284181500000,36.953],[1284181560000,36.332],[1284181620000,37.137],[1284181680000,36.409],[1284181740000,36.397],[1284181800000,36.915],[1284181860000,35.877],[1284181920000,34.927],[1284181980000,33.902],[1284182040000,34.678],[1284182100000,34.804],[1284182160000,35.722],[1284182220000,35.675],[1284182280000,35.986],[1284182340000,36.929],[1284182400000,36.924],[1284182460000,35.897],[1284182520000,35.993],[1284182580000,35.086],[1284182640000,34.859],[1284182700000,35.057],[1284182760000,35.317],[1284182820000,34.519],[1284182880000,34.831],[1284182940000,35.123],[1284183000000,35.871],[1284183060000,36.276],[1284183120000,36.703],[1284183180000,36.322],[1284183240000,36.933],[1284183300000,37.004],[1284183360000,37.712],[1284183420000,38.114],[1284183480000,38.683],[1284183540000,37.893],[1284183600000,37.343],[1284183660000,37.311],[1284183720000,37.703],[1284183780000,37.511],[1284183840000,38.033],[1284183900000,38.589],[1284183960000,37.921],[1284184020000,38.253],[1284184080000,37.561],[1284184140000,37.914],[1284184200000,38.228],[1284184260000,38.886],[1284184320000,37.905],[1284184380000,37.142],[1284184440000,37.48],[1284184500000,36.619],[1284184560000,36.264],[1284184620000,35.504],[1284184680000,36.156],[1284184740000,36.155],[1284184800000,35.414],[1284184860000,35.129],[1284184920000,35.726],[1284184980000,34.871],[1284185040000,34.923],[1284185100000,34.92],[1284185160000,34.587],[1284185220000,34.061],[1284185280000,34.165],[1284185340000,34.384],[1284185400000,33.618],[1284185460000,33.195],[1284185520000,32.502],[1284185580000,32.658],[1284185640000,32.378],[1284185700000,31.611],[1284185760000,30.926],[1284185820000,31.176],[1284185880000,32.014],[1284185940000,32.069],[1284186000000,32.078],[1284186060000,32.93],[1284186120000,33.217],[1284186180000,33.442],[1284186240000,33.915],[1284186300000,33.939],[1284186360000,34.805],[1284186420000,34.482],[1284186480000,35.278],[1284186540000,35.336],[1284186600000,36.025],[1284186660000,36.414],[1284186720000,36.505],[1284186780000,35.901],[1284186840000,35.552],[1284186900000,36.505],[1284186960000,36.691],[1284187020000,36.825],[1284187080000,36.307],[1284187140000,35.983],[1284187200000,35.524],[1284187260000,35.719],[1284187320000,35.915],[1284187380000,35.423],[1284187440000,35.81],[1284187500000,35.718],[1284187560000,36.547],[1284187620000,36.985],[1284187680000,35.988],[1284187740000,35.945],[1284187800000,36.607],[1284187860000,35.765],[1284187920000,34.93],[1284187980000,35.636],[1284188040000,36.238],[1284188100000,37.095],[1284188160000,37.399],[1284188220000,37.823],[1284188280000,38.63],[1284188340000,37.932],[1284188400000,38.373],[1284188460000,38.931],[1284188520000,37.896],[1284188580000,37.845],[1284188640000,38.559],[1284188700000,39.272],[1284188760000,38.25],[1284188820000,37.465],[1284188880000,38.367],[1284188940000,37.799],[1284189000000,38.708],[1284189060000,38.694],[1284189120000,39.279],[1284189180000,39.381],[1284189240000,39.492],[1284189300000,38.993],[1284189360000,38.118],[1284189420000,37.969],[1284189480000,37.401],[1284189540000,36.399],[1284189600000,37.107],[1284189660000,36.56],[1284189720000,35.628],[1284189780000,34.981],[1284189840000,34.152],[1284189900000,33.999],[1284189960000,33.24],[1284190020000,32.375],[1284190080000,33.284],[1284190140000,33.78],[1284190200000,33.076],[1284190260000,32.28],[1284190320000,32.093],[1284190380000,31.799],[1284190440000,31.301],[1284190500000,30.806],[1284190560000,31.634],[1284190620000,31.514],[1284190680000,31.088],[1284190740000,30.526],[1284190800000,29.986],[1284190860000,30.687],[1284190920000,30.963],[1284190980000,31.332],[1284191040000,31.196],[1284191100000,30.87],[1284191160000,29.988],[1284191220000,30.475],[1284191280000,30.447],[1284191340000,31.027],[1284191400000,30.623],[1284191460000,31.411],[1284191520000,30.705],[1284191580000,30.088],[1284191640000,29.47],[1284191700000,30.318],[1284191760000,29.383],[1284191820000,29.418],[1284191880000,28.915],[1284191940000,28.496],[1284192000000,27.824],[1284192060000,28.52],[1284192120000,28.701],[1284192180000,28.644],[1284192240000,28.864],[1284192300000,29.221],[1284192360000,29.955],[1284192420000,29.19],[1284192480000,29.049],[1284192540000,28.459],[1284192600000,28.211],[1284192660000,27.249],[1284192720000,27.289],[1284192780000,27.072],[1284192840000,26.105],[1284192900000,26.266],[1284192960000,26.309],[1284193020000,27.251],[1284193080000,26.421],[1284193140000,27.111],[1284193200000,27.339],[1284193260000,26.294],[1284193320000,27.097],[1284193380000,26.238],[1284193440000,26.876],[1284193500000,27.01],[1284193560000,26.349],[1284193620000,26.485],[1284193680000,27.334],[1284193740000,27.271],[1284193800000,28.211],[1284193860000,28.417],[1284193920000,27.639],[1284193980000,28.349],[1284194040000,27.699],[1284194100000,27.696],[1284194160000,27.97],[1284194220000,27.356],[1284194280000,27.833],[1284194340000,27.793],[1284194400000,28.693],[1284194460000,27.809],[1284194520000,28.088],[1284194580000,28.178],[1284194640000,28.361],[1284194700000,28.891],[1284194760000,28.877],[1284194820000,28.218],[1284194880000,27.734],[1284194940000,27.611],[1284195000000,26.699],[1284195060000,26.423],[1284195120000,25.466],[1284195180000,24.84],[1284195240000,24.835],[1284195300000,25.609],[1284195360000,26.257],[1284195420000,26.63],[1284195480000,27.572],[1284195540000,27.176],[1284195600000,27.601],[1284195660000,28.429],[1284195720000,28.506],[1284195780000,28.159],[1284195840000,28.467],[1284195900000,28.722],[1284195960000,28.183],[1284196020000,27.675],[1284196080000,27.669],[1284196140000,27.555],[1284196200000,26.939],[1284196260000,27.851],[1284196320000,27.21],[1284196380000,27.068],[1284196440000,26.335],[1284196500000,25.87],[1284196560000,26.621],[1284196620000,26.356],[1284196680000,25.825],[1284196740000,24.979],[1284196800000,25.218],[1284196860000,25.863],[1284196920000,25.062],[1284196980000,25.913],[1284197040000,26.606],[1284197100000,26.226],[1284197160000,25.406],[1284197220000,24.405],[1284197280000,24.74],[1284197340000,24.738],[1284197400000,24.085],[1284197460000,24.176],[1284197520000,24.567],[1284197580000,23.573],[1284197640000,22.881],[1284197700000,22.451],[1284197760000,22.355],[1284197820000,21.94],[1284197880000,22.207],[1284197940000,22.867],[1284198000000,22.403],[1284198060000,23.049],[1284198120000,23.905],[1284198180000,24.62],[1284198240000,24.817],[1284198300000,24.174],[1284198360000,24.912],[1284198420000,25.245],[1284198480000,25.473],[1284198540000,25.723],[1284198600000,24.715],[1284198660000,23.791],[1284198720000,24.219],[1284198780000,25.147],[1284198840000,25.721],[1284198900000,26.249],[1284198960000,25.465],[1284199020000,25.711],[1284199080000,26.176],[1284199140000,26.007],[1284199200000,25.65],[1284199260000,25.924],[1284199320000,25.261],[1284199380000,24.516],[1284199440000,24.701],[1284199500000,25.602],[1284199560000,24.744],[1284199620000,24.808],[1284199680000,24.655],[1284199740000,25.522],[1284199800000,26.215],[1284199860000,26.104],[1284199920000,26.799],[1284199980000,26.925],[1284200040000,26.565],[1284200100000,26.632],[1284200160000,26.921],[1284200220000,27.685],[1284200280000,27.731],[1284200340000,26.88],[1284200400000,26.417],[1284200460000,25.655],[1284200520000,25.848],[1284200580000,26.355],[1284200640000,26.15],[1284200700000,26.268],[1284200760000,27.119],[1284200820000,26.913],[1284200880000,27.775],[1284200940000,26.744],[1284201000000,27.201],[1284201060000,27.867],[1284201120000,27.59],[1284201180000,27.234],[1284201240000,26.195],[1284201300000,25.715],[1284201360000,25.211],[1284201420000,25.95],[1284201480000,26.766],[1284201540000,26.177],[1284201600000,25.717],[1284201660000,26.037],[1284201720000,25.727],[1284201780000,26.014],[1284201840000,26.165],[1284201900000,25.338],[1284201960000,24.969],[1284202020000,24.264],[1284202080000,23.312],[1284202140000,23.303],[1284202200000,24.08],[1284202260000,23.735],[1284202320000,24.349],[1284202380000,23.305],[1284202440000,22.373],[1284202500000,21.701],[1284202560000,21.024],[1284202620000,20.625],[1284202680000,21.325],[1284202740000,21.287],[1284202800000,21.284],[1284202860000,20.254],[1284202920000,19.874],[1284202980000,20.04],[1284203040000,20.785],[1284203100000,20.276],[1284203160000,20.218],[1284203220000,19.784],[1284203280000,20.619],[1284203340000,20.731],[1284203400000,20.548],[1284203460000,20.923],[1284203520000,19.978],[1284203580000,20.031],[1284203640000,20.421],[1284203700000,20.394],[1284203760000,19.707],[1284203820000,20.631],[1284203880000,21.321],[1284203940000,22.183],[1284204000000,22.957],[1284204060000,23.367],[1284204120000,22.469],[1284204180000,22.016],[1284204240000,21.08],[1284204300000,21.746],[1284204360000,22.035],[1284204420000,22.826],[1284204480000,23.624],[1284204540000,23.092],[1284204600000,22.321],[1284204660000,21.368],[1284204720000,20.715],[1284204780000,20.527],[1284204840000,20.551],[1284204900000,20.786],[1284204960000,20.949],[1284205020000,21.112],[1284205080000,21.424],[1284205140000,20.976],[1284205200000,20.039],[1284205260000,19.211],[1284205320000,19.807],[1284205380000,19.974],[1284205440000,20.196],[1284205500000,19.684],[1284205560000,19.751],[1284205620000,19.008],[1284205680000,19.695],[1284205740000,19.606],[1284205800000,19.258],[1284205860000,20.189],[1284205920000,20.44],[1284205980000,20.737],[1284206040000,21.528],[1284206100000,21.908],[1284206160000,22.324],[1284206220000,22.032],[1284206280000,22.14],[1284206340000,22.272],[1284206400000,23.185],[1284206460000,22.958],[1284206520000,23.288],[1284206580000,23.302],[1284206640000,23.377],[1284206700000,23.72],[1284206760000,23.711],[1284206820000,24.331],[1284206880000,24.309],[1284206940000,23.728],[1284207000000,23.009],[1284207060000,22.472],[1284207120000,23.253],[1284207180000,22.294],[1284207240000,22.74],[1284207300000,22.835],[1284207360000,22.503],[1284207420000,22.783],[1284207480000,23.002],[1284207540000,22.917],[1284207600000,22.738],[1284207660000,23.565],[1284207720000,22.954],[1284207780000,23.5],[1284207840000,23.831],[1284207900000,23.814],[1284207960000,24.552],[1284208020000,24.891],[1284208080000,24.851],[1284208140000,25.36],[1284208200000,25.005],[1284208260000,25.237],[1284208320000,26.179],[1284208380000,26.655],[1284208440000,26.414],[1284208500000,26.304],[1284208560000,25.319],[1284208620000,24.379],[1284208680000,23.442],[1284208740000,22.633],[1284208800000,22.548],[1284208860000,22.702],[1284208920000,21.903],[1284208980000,22.545],[1284209040000,21.635],[1284209100000,21.705],[1284209160000,22.102],[1284209220000,22.918],[1284209280000,22.179],[1284209340000,22.417],[1284209400000,21.454],[1284209460000,22.126],[1284209520000,21.562],[1284209580000,20.814],[1284209640000,21.67],[1284209700000,20.647],[1284209760000,20.19],[1284209820000,20.294],[1284209880000,19.31],[1284209940000,19.457],[1284210000000,18.466],[1284210060000,17.761],[1284210120000,18.588],[1284210180000,18.45],[1284210240000,19.016],[1284210300000,18.663],[1284210360000,19.546],[1284210420000,18.921],[1284210480000,18.659],[1284210540000,18.216],[1284210600000,17.172],[1284210660000,17.01],[1284210720000,16.262],[1284210780000,16.607],[1284210840000,15.751],[1284210900000,16.009],[1284210960000,15.067],[1284211020000,15.82],[1284211080000,14.776],[1284211140000,14.563],[1284211200000,14.528],[1284211260000,14.178],[1284211320000,13.837],[1284211380000,14.382],[1284211440000,15.042],[1284211500000,15.953],[1284211560000,16.54],[1284211620000,16.241],[1284211680000,15.863],[1284211740000,15.231],[1284211800000,16.064],[1284211860000,16.848],[1284211920000,17.537],[1284211980000,17.932],[1284212040000,17.784],[1284212100000,17.453],[1284212160000,17.992],[1284212220000,17.892],[1284212280000,18.333],[1284212340000,17.584],[1284212400000,16.628],[1284212460000,16.629],[1284212520000,16.548],[1284212580000,16.903],[1284212640000,17.15],[1284212700000,17.591],[1284212760000,17.978],[1284212820000,16.927],[1284212880000,16.581],[1284212940000,17.064],[1284213000000,17.789],[1284213060000,16.856],[1284213120000,16.661],[1284213180000,17.001],[1284213240000,17.919],[1284213300000,17.623],[1284213360000,18.151],[1284213420000,17.183],[1284213480000,16.848],[1284213540000,16.505],[1284213600000,15.811],[1284213660000,15.528],[1284213720000,14.718],[1284213780000,13.987],[1284213840000,14.694],[1284213900000,14.506],[1284213960000,15.326],[1284214020000,14.543],[1284214080000,14.012],[1284214140000,14.94],[1284214200000,15.589],[1284214260000,15.333],[1284214320000,15.306],[1284214380000,15.326],[1284214440000,15.754],[1284214500000,14.708],[1284214560000,14.985],[1284214620000,14.59],[1284214680000,13.986],[1284214740000,13.656],[1284214800000,14.205],[1284214860000,14.723],[1284214920000,14.736],[1284214980000,14.005],[1284215040000,13.605],[1284215100000,14.199],[1284215160000,14.53],[1284215220000,15.047],[1284215280000,15.873],[1284215340000,16.771],[1284215400000,17.697],[1284215460000,16.88],[1284215520000,15.906],[1284215580000,15.277],[1284215640000,15.764],[1284215700000,15.727],[1284215760000,15.13],[1284215820000,15.427],[1284215880000,15.727],[1284215940000,14.747],[1284216000000,14.069],[1284216060000,14.914],[1284216120000,15.029],[1284216180000,14.547],[1284216240000,15.411],[1284216300000,15.347],[1284216360000,15.902],[1284216420000,16.008],[1284216480000,16.58],[1284216540000,16.124],[1284216600000,16.148],[1284216660000,15.328],[1284216720000,15.956],[1284216780000,15.538],[1284216840000,16.047],[1284216900000,15.113],[1284216960000,15.886],[1284217020000,15.712],[1284217080000,14.929],[1284217140000,15.27],[1284217200000,14.376],[1284217260000,14.434],[1284217320000,14.712],[1284217380000,14.55],[1284217440000,13.571],[1284217500000,13.65],[1284217560000,12.661],[1284217620000,12.553],[1284217680000,11.603],[1284217740000,12.025],[1284217800000,12.669],[1284217860000,13.463],[1284217920000,13.874],[1284217980000,14.208],[1284218040000,14.497],[1284218100000,14.105],[1284218160000,13.597],[1284218220000,13.478],[1284218280000,13.327],[1284218340000,14.041],[1284218400000,14.084],[1284218460000,13.577],[1284218520000,14.458],[1284218580000,15.35],[1284218640000,14.805],[1284218700000,15.179],[1284218760000,15.98],[1284218820000,15.112],[1284218880000,15.216],[1284218940000,14.577],[1284219000000,15.491],[1284219060000,15.865],[1284219120000,16.63],[1284219180000,16.947],[1284219240000,16.676],[1284219300000,17.002],[1284219360000,16.719],[1284219420000,17.461],[1284219480000,18.111],[1284219540000,19.024],[1284219600000,18.995],[1284219660000,18.539],[1284219720000,17.704],[1284219780000,18.024],[1284219840000,18.648],[1284219900000,17.616],[1284219960000,17.341],[1284220020000,17.935],[1284220080000,17.733],[1284220140000,18.478],[1284220200000,19.043],[1284220260000,19.249],[1284220320000,19.57],[1284220380000,18.577],[1284220440000,17.78],[1284220500000,17.54],[1284220560000,17.634],[1284220620000,18.194],[1284220680000,17.18],[1284220740000,17.315],[1284220800000,18.03],[1284220860000,17.718],[1284220920000,18.25],[1284220980000,18.576],[1284221040000,17.971],[1284221100000,18.706],[1284221160000,18.333],[1284221220000,17.812],[1284221280000,18.035],[1284221340000,18.429],[1284221400000,18.488],[1284221460000,17.989],[1284221520000,17.793],[1284221580000,16.839],[1284221640000,17.13],[1284221700000,16.614],[1284221760000,16.54],[1284221820000,16.376],[1284221880000,17.139],[1284221940000,17],[1284222000000,16.158],[1284222060000,16.591],[1284222120000,15.987],[1284222180000,16.488],[1284222240000,16.65],[1284222300000,15.607],[1284222360000,16.306],[1284222420000,16.576],[1284222480000,16.038],[1284222540000,15.128],[1284222600000,15.334],[1284222660000,15.456],[1284222720000,15.713],[1284222780000,15.827],[1284222840000,16.045],[1284222900000,15.708],[1284222960000,16.518],[1284223020000,17.303],[1284223080000,17.194],[1284223140000,16.621],[1284223200000,16.028],[1284223260000,15.314],[1284223320000,15.091],[1284223380000,14.736],[1284223440000,15.656],[1284223500000,15.472],[1284223560000,15.644],[1284223620000,15.472],[1284223680000,16.161],[1284223740000,16.648],[1284223800000,17.296],[1284223860000,17.056],[1284223920000,16.53],[1284223980000,16.014],[1284224040000,16.879],[1284224100000,15.859],[1284224160000,15.299],[1284224220000,14.311],[1284224280000,13.576],[1284224340000,12.98],[1284224400000,12.941],[1284224460000,12.785],[1284224520000,13.527],[1284224580000,13.381],[1284224640000,13.312],[1284224700000,13.023],[1284224760000,12.216],[1284224820000,11.823],[1284224880000,11.951],[1284224940000,11.197],[1284225000000,10.998],[1284225060000,11.614],[1284225120000,10.851],[1284225180000,11.476],[1284225240000,11.988],[1284225300000,12.596],[1284225360000,12.314],[1284225420000,12.619],[1284225480000,12.926],[1284225540000,12.783],[1284225600000,12.173],[1284225660000,11.355],[1284225720000,11.149],[1284225780000,10.318],[1284225840000,9.306],[1284225900000,8.481],[1284225960000,8.846],[1284226020000,9.745],[1284226080000,9.485],[1284226140000,8.669],[1284226200000,8.952],[1284226260000,8.345],[1284226320000,9.019],[1284226380000,9.959],[1284226440000,9.005],[1284226500000,9.738],[1284226560000,9.037],[1284226620000,8.524],[1284226680000,8.419],[1284226740000,8.734],[1284226800000,8.725],[1284226860000,8.713],[1284226920000,8.499],[1284226980000,9.28],[1284227040000,10.071],[1284227100000,9.132],[1284227160000,8.673],[1284227220000,8.939],[1284227280000,9.126],[1284227340000,8.082],[1284227400000,8.159],[1284227460000,8.625],[1284227520000,8.959],[1284227580000,8.791],[1284227640000,9.047],[1284227700000,9.189],[1284227760000,8.381],[1284227820000,8.775],[1284227880000,8.244],[1284227940000,8.156],[1284228000000,8.48],[1284228060000,8.894],[1284228120000,8.717],[1284228180000,8.723],[1284228240000,8.658],[1284228300000,8.563],[1284228360000,9.052],[1284228420000,8.099],[1284228480000,7.055],[1284228540000,7.855],[1284228600000,7.589],[1284228660000,6.897],[1284228720000,6.603],[1284228780000,6.65],[1284228840000,6.364],[1284228900000,6.013],[1284228960000,6.651],[1284229020000,7.004],[1284229080000,7.934],[1284229140000,8.736],[1284229200000,7.856],[1284229260000,6.972],[1284229320000,7.696],[1284229380000,7.89],[1284229440000,7.158],[1284229500000,7.192],[1284229560000,6.881],[1284229620000,6.669],[1284229680000,7.166],[1284229740000,6.985],[1284229800000,6.11],[1284229860000,5.138],[1284229920000,5.577],[1284229980000,5.008],[1284230040000,4.733],[1284230100000,5.383],[1284230160000,5.196],[1284230220000,4.388],[1284230280000,4.039],[1284230340000,4.007],[1284230400000,4.544],[1284230460000,4.648],[1284230520000,4.899],[1284230580000,4.979],[1284230640000,4.554],[1284230700000,5.066],[1284230760000,5.23],[1284230820000,4.681],[1284230880000,4.332],[1284230940000,4.041],[1284231000000,4.871],[1284231060000,4.692],[1284231120000,4.55],[1284231180000,5.485],[1284231240000,4.726],[1284231300000,4.686],[1284231360000,4.964],[1284231420000,5.614],[1284231480000,5.824],[1284231540000,4.907],[1284231600000,5.812],[1284231660000,6.235],[1284231720000,6.78],[1284231780000,7.177],[1284231840000,6.285],[1284231900000,6.858],[1284231960000,5.967],[1284232020000,5.022],[1284232080000,5.29],[1284232140000,4.525],[1284232200000,4.203],[1284232260000,3.673],[1284232320000,3.007],[1284232380000,3.69],[1284232440000,2.803],[1284232500000,2.29],[1284232560000,2.394],[1284232620000,2.583],[1284232680000,1.758],[1284232740000,2.245],[1284232800000,2.042],[1284232860000,2.891],[1284232920000,3.177],[1284232980000,3.764],[1284233040000,3.689],[1284233100000,4.45],[1284233160000,4.121],[1284233220000,3.55],[1284233280000,4.188],[1284233340000,4.042],[1284233400000,3.555],[1284233460000,3.958],[1284233520000,4.078],[1284233580000,3.893],[1284233640000,3.905],[1284233700000,4.212],[1284233760000,3.497],[1284233820000,2.706],[1284233880000,2.732],[1284233940000,2.523],[1284234000000,1.875],[1284234060000,1.137],[1284234120000,1.553],[1284234180000,1.989],[1284234240000,2.778],[1284234300000,2.001],[1284234360000,2.279],[1284234420000,2.26],[1284234480000,2.632],[1284234540000,1.922],[1284234600000,2.023],[1284234660000,1.59],[1284234720000,1.936],[1284234780000,1.413],[1284234840000,1.946],[1284234900000,1.716],[1284234960000,1.329],[1284235020000,0.752],[1284235080000,0.647],[1284235140000,1.154],[1284235200000,0.317],[1284235260000,0.618],[1284235320000,1.443],[1284235380000,1.103],[1284235440000,1.364],[1284235500000,0.426],[1284235560000,-0.462],[1284235620000,-0.824],[1284235680000,-1.759],[1284235740000,-1.56],[1284235800000,-1.225],[1284235860000,-1.747],[1284235920000,-1.774],[1284235980000,-1.365],[1284236040000,-1.523],[1284236100000,-2.172],[1284236160000,-2.86],[1284236220000,-2.213],[1284236280000,-2.821],[1284236340000,-3.678],[1284236400000,-4.332],[1284236460000,-4.927],[1284236520000,-4.184],[1284236580000,-3.601],[1284236640000,-4.62],[1284236700000,-3.735],[1284236760000,-4.317],[1284236820000,-3.666],[1284236880000,-4.054],[1284236940000,-4.839],[1284237000000,-4.896],[1284237060000,-5.57],[1284237120000,-6.484],[1284237180000,-6.623],[1284237240000,-6.47],[1284237300000,-7.524],[1284237360000,-7.166],[1284237420000,-7.292],[1284237480000,-6.597],[1284237540000,-5.78],[1284237600000,-6.738],[1284237660000,-6.633],[1284237720000,-7.506],[1284237780000,-7.633],[1284237840000,-7.229],[1284237900000,-7.934],[1284237960000,-7.844],[1284238020000,-7.982],[1284238080000,-8.673],[1284238140000,-8.613],[1284238200000,-7.851],[1284238260000,-8.057],[1284238320000,-7.381],[1284238380000,-6.94],[1284238440000,-7.323],[1284238500000,-7.229],[1284238560000,-6.842],[1284238620000,-6.191],[1284238680000,-6.277],[1284238740000,-7.248],[1284238800000,-7.174],[1284238860000,-8.111],[1284238920000,-7.693],[1284238980000,-8.354],[1284239040000,-7.56],[1284239100000,-8.542],[1284239160000,-8.074],[1284239220000,-8.292],[1284239280000,-8.358],[1284239340000,-8.272],[1284239400000,-8.751],[1284239460000,-9.07],[1284239520000,-9.176],[1284239580000,-8.872],[1284239640000,-9.102],[1284239700000,-9],[1284239760000,-8.837],[1284239820000,-8.194],[1284239880000,-8.154],[1284239940000,-8.344],[1284240000000,-7.733],[1284240060000,-6.992],[1284240120000,-6.172],[1284240180000,-5.878],[1284240240000,-5.281],[1284240300000,-4.895],[1284240360000,-5.388],[1284240420000,-5.063],[1284240480000,-6.073],[1284240540000,-5.801],[1284240600000,-5.942],[1284240660000,-6.629],[1284240720000,-5.763],[1284240780000,-6.562],[1284240840000,-7.043],[1284240900000,-6.313],[1284240960000,-7.243],[1284241020000,-6.484],[1284241080000,-6.001],[1284241140000,-5.379],[1284241200000,-6.109],[1284241260000,-5.472],[1284241320000,-5.166],[1284241380000,-5.052],[1284241440000,-4.264],[1284241500000,-5.279],[1284241560000,-5.484],[1284241620000,-5.884],[1284241680000,-6.698],[1284241740000,-6.727],[1284241800000,-6.353],[1284241860000,-5.946],[1284241920000,-6.489],[1284241980000,-6.519],[1284242040000,-6.735],[1284242100000,-7.606],[1284242160000,-7.288],[1284242220000,-8.033],[1284242280000,-8.109],[1284242340000,-7.786],[1284242400000,-8.457],[1284242460000,-7.914],[1284242520000,-7.794],[1284242580000,-7.733],[1284242640000,-8.574],[1284242700000,-8.779],[1284242760000,-9.675],[1284242820000,-9.437],[1284242880000,-10.038],[1284242940000,-10.593],[1284243000000,-11.27],[1284243060000,-11.615],[1284243120000,-11.179],[1284243180000,-11.642],[1284243240000,-11.418],[1284243300000,-11.812],[1284243360000,-11.708],[1284243420000,-11.73],[1284243480000,-12.695],[1284243540000,-12.605],[1284243600000,-13.308],[1284243660000,-14.132],[1284243720000,-14.869],[1284243780000,-15.796],[1284243840000,-14.955],[1284243900000,-14.134],[1284243960000,-13.678],[1284244020000,-13.691],[1284244080000,-14.284],[1284244140000,-15.063],[1284244200000,-15.312],[1284244260000,-15.248],[1284244320000,-14.927],[1284244380000,-15.159],[1284244440000,-15.45],[1284244500000,-15.552],[1284244560000,-15.858],[1284244620000,-16.775],[1284244680000,-17.535],[1284244740000,-16.881],[1284244800000,-17.936],[1284244860000,-17.486],[1284244920000,-17.742],[1284244980000,-18.24],[1284245040000,-17.859],[1284245100000,-17.294],[1284245160000,-16.844],[1284245220000,-17.762],[1284245280000,-17.847],[1284245340000,-18.579],[1284245400000,-17.731],[1284245460000,-16.856],[1284245520000,-16.638],[1284245580000,-17.389],[1284245640000,-16.548],[1284245700000,-17.286],[1284245760000,-16.708],[1284245820000,-16.211],[1284245880000,-15.373],[1284245940000,-15.912],[1284246000000,-15.396],[1284246060000,-16.127],[1284246120000,-16.154],[1284246180000,-15.689],[1284246240000,-16.069],[1284246300000,-15.789],[1284246360000,-16.708],[1284246420000,-16.801],[1284246480000,-17.587],[1284246540000,-17.709],[1284246600000,-18.171],[1284246660000,-18.092],[1284246720000,-17.765],[1284246780000,-18.404],[1284246840000,-18.668],[1284246900000,-19.61],[1284246960000,-19.573],[1284247020000,-19.006],[1284247080000,-18.067],[1284247140000,-18.628],[1284247200000,-18.372],[1284247260000,-19.258],[1284247320000,-19.132],[1284247380000,-19.518],[1284247440000,-18.832],[1284247500000,-19.51],[1284247560000,-20.103],[1284247620000,-20.03],[1284247680000,-19.552],[1284247740000,-20.557],[1284247800000,-20.32],[1284247860000,-21.134],[1284247920000,-20.332],[1284247980000,-21.182],[1284248040000,-21.763],[1284248100000,-21.943],[1284248160000,-22.778],[1284248220000,-21.981],[1284248280000,-21.554],[1284248340000,-21.316],[1284248400000,-20.601],[1284248460000,-21.021],[1284248520000,-21.23],[1284248580000,-21.154],[1284248640000,-20.356],[1284248700000,-20.544],[1284248760000,-21.376],[1284248820000,-21.051],[1284248880000,-21.282],[1284248940000,-21.672],[1284249000000,-21.059],[1284249060000,-20.544],[1284249120000,-20.105],[1284249180000,-19.684],[1284249240000,-20.023],[1284249300000,-20.365],[1284249360000,-20.468],[1284249420000,-21.249],[1284249480000,-21.842],[1284249540000,-20.917],[1284249600000,-21.965],[1284249660000,-22.71],[1284249720000,-23.727],[1284249780000,-23.842],[1284249840000,-24.147],[1284249900000,-24.286],[1284249960000,-24.961],[1284250020000,-24.054],[1284250080000,-24.825],[1284250140000,-25.583],[1284250200000,-25.3],[1284250260000,-26.264],[1284250320000,-26.889],[1284250380000,-27.548],[1284250440000,-27.136],[1284250500000,-27.908],[1284250560000,-28.894],[1284250620000,-28.642],[1284250680000,-28.441],[1284250740000,-29.216],[1284250800000,-29.186],[1284250860000,-28.897],[1284250920000,-29.244],[1284250980000,-29.207],[1284251040000,-29.236],[1284251100000,-28.582],[1284251160000,-28.528],[1284251220000,-29.002],[1284251280000,-29.213],[1284251340000,-28.8],[1284251400000,-28.673],[1284251460000,-28.224],[1284251520000,-27.756],[1284251580000,-28.268],[1284251640000,-28.109],[1284251700000,-27.89],[1284251760000,-28.042],[1284251820000,-27.8],[1284251880000,-27.237],[1284251940000,-26.895],[1284252000000,-26.557],[1284252060000,-25.93],[1284252120000,-26.054],[1284252180000,-25.643],[1284252240000,-26.23],[1284252300000,-25.478],[1284252360000,-24.894],[1284252420000,-24.325],[1284252480000,-25.172],[1284252540000,-24.633],[1284252600000,-24.035],[1284252660000,-23.765],[1284252720000,-23.567],[1284252780000,-23.587],[1284252840000,-22.873],[1284252900000,-22.693],[1284252960000,-21.994],[1284253020000,-21.681],[1284253080000,-21.669],[1284253140000,-22.152],[1284253200000,-22.636],[1284253260000,-23.3],[1284253320000,-22.522],[1284253380000,-22.241],[1284253440000,-22.724],[1284253500000,-22.629],[1284253560000,-22.095],[1284253620000,-21.376],[1284253680000,-21.956],[1284253740000,-22.918],[1284253800000,-23.301],[1284253860000,-23.547],[1284253920000,-22.782],[1284253980000,-21.967],[1284254040000,-21.333],[1284254100000,-20.424],[1284254160000,-20.742],[1284254220000,-20.819],[1284254280000,-20.223],[1284254340000,-20.645],[1284254400000,-19.899],[1284254460000,-20.524],[1284254520000,-20.755],[1284254580000,-21.099],[1284254640000,-21.979],[1284254700000,-21.109],[1284254760000,-21.53],[1284254820000,-22.088],[1284254880000,-22.763],[1284254940000,-23.652],[1284255000000,-23.819],[1284255060000,-23.449],[1284255120000,-22.517],[1284255180000,-23.407],[1284255240000,-22.792],[1284255300000,-22.625],[1284255360000,-23.371],[1284255420000,-23.972],[1284255480000,-23.139],[1284255540000,-22.725],[1284255600000,-22.883],[1284255660000,-22.48],[1284255720000,-23.002],[1284255780000,-23.452],[1284255840000,-24.229],[1284255900000,-23.863],[1284255960000,-23.83],[1284256020000,-23.283],[1284256080000,-22.754],[1284256140000,-23.057],[1284256200000,-22.857],[1284256260000,-22.986],[1284256320000,-22.762],[1284256380000,-22.125],[1284256440000,-22.831],[1284256500000,-23.448],[1284256560000,-23.225],[1284256620000,-23.855],[1284256680000,-23.157],[1284256740000,-22.814],[1284256800000,-22.077],[1284256860000,-22.869],[1284256920000,-22.683],[1284256980000,-23.38],[1284257040000,-24.012],[1284257100000,-24.104],[1284257160000,-24.428],[1284257220000,-24.928],[1284257280000,-24.934],[1284257340000,-24.089],[1284257400000,-24.957],[1284257460000,-24.027],[1284257520000,-23.346],[1284257580000,-24.017],[1284257640000,-23.96],[1284257700000,-24.832],[1284257760000,-24.326],[1284257820000,-24.055],[1284257880000,-24.43],[1284257940000,-25.163],[1284258000000,-25.647],[1284258060000,-25.027],[1284258120000,-25.757],[1284258180000,-26.434],[1284258240000,-27.175],[1284258300000,-26.786],[1284258360000,-27.587],[1284258420000,-28.598],[1284258480000,-28.372],[1284258540000,-28.319],[1284258600000,-28.182],[1284258660000,-27.513],[1284258720000,-27.919],[1284258780000,-28.784],[1284258840000,-28.119],[1284258900000,-27.543],[1284258960000,-27.352],[1284259020000,-27.528],[1284259080000,-28.08],[1284259140000,-27.598],[1284259200000,-28.039],[1284259260000,-27.618],[1284259320000,-26.992],[1284259380000,-26.808],[1284259440000,-26.265],[1284259500000,-25.768],[1284259560000,-26.044],[1284259620000,-26.948],[1284259680000,-27.04],[1284259740000,-27.05],[1284259800000,-27.134],[1284259860000,-27.528],[1284259920000,-27.121],[1284259980000,-27],[1284260040000,-27.813],[1284260100000,-28.282],[1284260160000,-29.053],[1284260220000,-29.115],[1284260280000,-28.619],[1284260340000,-28.321],[1284260400000,-29.153],[1284260460000,-29.29],[1284260520000,-29.041],[1284260580000,-29.089],[1284260640000,-28.287],[1284260700000,-28.442],[1284260760000,-29.247],[1284260820000,-29.841],[1284260880000,-30.531],[1284260940000,-30.829],[1284261000000,-30.405],[1284261060000,-29.958],[1284261120000,-31.014],[1284261180000,-30.3],[1284261240000,-31.282],[1284261300000,-31.099],[1284261360000,-30.21],[1284261420000,-30.588],[1284261480000,-30.259],[1284261540000,-30.58],[1284261600000,-30.696],[1284261660000,-31.637],[1284261720000,-30.823],[1284261780000,-30.571],[1284261840000,-30.529],[1284261900000,-29.648],[1284261960000,-29.979],[1284262020000,-30.364],[1284262080000,-31.234],[1284262140000,-31.419],[1284262200000,-32.036],[1284262260000,-32.458],[1284262320000,-32.956],[1284262380000,-32.578],[1284262440000,-32.552],[1284262500000,-33.295],[1284262560000,-34.059],[1284262620000,-34.776],[1284262680000,-35.492],[1284262740000,-35.49],[1284262800000,-34.629],[1284262860000,-35.367],[1284262920000,-35.877],[1284262980000,-36.393],[1284263040000,-36.108],[1284263100000,-35.582],[1284263160000,-35.877],[1284263220000,-35.015],[1284263280000,-35.146],[1284263340000,-34.986],[1284263400000,-35.19],[1284263460000,-35.413],[1284263520000,-34.593],[1284263580000,-34.133],[1284263640000,-33.231],[1284263700000,-33.61],[1284263760000,-33.485],[1284263820000,-33.095],[1284263880000,-32.375],[1284263940000,-32.677],[1284264000000,-32.404],[1284264060000,-31.866],[1284264120000,-31.08],[1284264180000,-30.994],[1284264240000,-31.311],[1284264300000,-31.186],[1284264360000,-30.536],[1284264420000,-31.388],[1284264480000,-30.605],[1284264540000,-30.158],[1284264600000,-30.869],[1284264660000,-30.16],[1284264720000,-29.33],[1284264780000,-28.932],[1284264840000,-29.399],[1284264900000,-28.575],[1284264960000,-29.62],[1284265020000,-30.456],[1284265080000,-31.331],[1284265140000,-31.957],[1284265200000,-32.962],[1284265260000,-33.29],[1284265320000,-32.735],[1284265380000,-33.596],[1284265440000,-33.928],[1284265500000,-33.726],[1284265560000,-34.574],[1284265620000,-34.524],[1284265680000,-34.425],[1284265740000,-34.709],[1284265800000,-35.424],[1284265860000,-34.545],[1284265920000,-35.531],[1284265980000,-34.679],[1284266040000,-33.895],[1284266100000,-33.241],[1284266160000,-32.841],[1284266220000,-33.362],[1284266280000,-32.624],[1284266340000,-33.309],[1284266400000,-32.65],[1284266460000,-31.836],[1284266520000,-32.599],[1284266580000,-32.159],[1284266640000,-32.338],[1284266700000,-32.594],[1284266760000,-32.426],[1284266820000,-32.004],[1284266880000,-31.677],[1284266940000,-31.692],[1284267000000,-31.041],[1284267060000,-30.632],[1284267120000,-29.766],[1284267180000,-30.062],[1284267240000,-30.588],[1284267300000,-29.86],[1284267360000,-28.953],[1284267420000,-28.762],[1284267480000,-28.107],[1284267540000,-29.165],[1284267600000,-29.785],[1284267660000,-29.648],[1284267720000,-30.37],[1284267780000,-30.674],[1284267840000,-31.003],[1284267900000,-30.212],[1284267960000,-30.784],[1284268020000,-31.7],[1284268080000,-30.857],[1284268140000,-31.45],[1284268200000,-31.712],[1284268260000,-32.257],[1284268320000,-33.252],[1284268380000,-33.566],[1284268440000,-32.967],[1284268500000,-33.266],[1284268560000,-33.939],[1284268620000,-34.405],[1284268680000,-34.474],[1284268740000,-34.396],[1284268800000,-34.465],[1284268860000,-35.213],[1284268920000,-35.349],[1284268980000,-36.091],[1284269040000,-36.519],[1284269100000,-37.149],[1284269160000,-36.244],[1284269220000,-36.775],[1284269280000,-37.343],[1284269340000,-36.475],[1284269400000,-35.775],[1284269460000,-35.555],[1284269520000,-35.318],[1284269580000,-35.941],[1284269640000,-35.161],[1284269700000,-35.949],[1284269760000,-36.606],[1284269820000,-36.726],[1284269880000,-35.806],[1284269940000,-35.024],[1284270000000,-34.827],[1284270060000,-34.509],[1284270120000,-34.425],[1284270180000,-34.981],[1284270240000,-36.013],[1284270300000,-36.766],[1284270360000,-37.707],[1284270420000,-37.791],[1284270480000,-38.289],[1284270540000,-38.492],[1284270600000,-38.466],[1284270660000,-39.034],[1284270720000,-38.3],[1284270780000,-37.821],[1284270840000,-37.806],[1284270900000,-37.762],[1284270960000,-37.801],[1284271020000,-37.464],[1284271080000,-37.231],[1284271140000,-37.465],[1284271200000,-37.565],[1284271260000,-37.373],[1284271320000,-38.365],[1284271380000,-37.5],[1284271440000,-36.911],[1284271500000,-37.297],[1284271560000,-36.583],[1284271620000,-36.113],[1284271680000,-35.918],[1284271740000,-36.237],[1284271800000,-36.882],[1284271860000,-37.905],[1284271920000,-37.281],[1284271980000,-36.935],[1284272040000,-37.9],[1284272100000,-38.526],[1284272160000,-38.577],[1284272220000,-38.535],[1284272280000,-38.872],[1284272340000,-38.026],[1284272400000,-37.243],[1284272460000,-36.931],[1284272520000,-37.388],[1284272580000,-37.74],[1284272640000,-38.684],[1284272700000,-37.897],[1284272760000,-38.163],[1284272820000,-38.572],[1284272880000,-38.026],[1284272940000,-37.961],[1284273000000,-37.938],[1284273060000,-38.953],[1284273120000,-38.947],[1284273180000,-38.037],[1284273240000,-39.042],[1284273300000,-38.857],[1284273360000,-38.976],[1284273420000,-40.021],[1284273480000,-40.209],[1284273540000,-40.719],[1284273600000,-41.104],[1284273660000,-41.961],[1284273720000,-42.498],[1284273780000,-42.162],[1284273840000,-42.232],[1284273900000,-42.322],[1284273960000,-42.771],[1284274020000,-42.586],[1284274080000,-42.476],[1284274140000,-42.409],[1284274200000,-43.151],[1284274260000,-43.1],[1284274320000,-43.84],[1284274380000,-43.419],[1284274440000,-43.848],[1284274500000,-44.197],[1284274560000,-44.466],[1284274620000,-44.596],[1284274680000,-44.36],[1284274740000,-44.375],[1284274800000,-43.756],[1284274860000,-43.047],[1284274920000,-43.513],[1284274980000,-43.871],[1284275040000,-43.994],[1284275100000,-43.665],[1284275160000,-44.445],[1284275220000,-44.209],[1284275280000,-44.198],[1284275340000,-43.292],[1284275400000,-43.924],[1284275460000,-44.324],[1284275520000,-43.786],[1284275580000,-43.64],[1284275640000,-43.033],[1284275700000,-42.171],[1284275760000,-42.755],[1284275820000,-42.401],[1284275880000,-42.964],[1284275940000,-42.597],[1284276000000,-43.105],[1284276060000,-44.028],[1284276120000,-43.297],[1284276180000,-43.383],[1284276240000,-42.836],[1284276300000,-43.229],[1284276360000,-44.116],[1284276420000,-43.693],[1284276480000,-44.322],[1284276540000,-43.995],[1284276600000,-43.377],[1284276660000,-44.239],[1284276720000,-43.974],[1284276780000,-44.003],[1284276840000,-43.712],[1284276900000,-43.3],[1284276960000,-43.43],[1284277020000,-43.804],[1284277080000,-43.189],[1284277140000,-42.414],[1284277200000,-42.184],[1284277260000,-42.062],[1284277320000,-41.626],[1284277380000,-41.976],[1284277440000,-42.411],[1284277500000,-41.737],[1284277560000,-41.795],[1284277620000,-41.619],[1284277680000,-40.998],[1284277740000,-41.648],[1284277800000,-40.916],[1284277860000,-40.226],[1284277920000,-40.814],[1284277980000,-40.724],[1284278040000,-41.061],[1284278100000,-41.252],[1284278160000,-40.598],[1284278220000,-39.862],[1284278280000,-40.131],[1284278340000,-39.202],[1284278400000,-38.556],[1284278460000,-37.764],[1284278520000,-37.692],[1284278580000,-37.055],[1284278640000,-36.569],[1284278700000,-37.561],[1284278760000,-38.123],[1284278820000,-38.543],[1284278880000,-37.993],[1284278940000,-38.132],[1284279000000,-38.165],[1284279060000,-37.265],[1284279120000,-37.78],[1284279180000,-36.948],[1284279240000,-36.664],[1284279300000,-37.655],[1284279360000,-38.198],[1284279420000,-37.752],[1284279480000,-38.707],[1284279540000,-39.483],[1284279600000,-38.775],[1284279660000,-38.63],[1284279720000,-38.704],[1284279780000,-39.452],[1284279840000,-38.96],[1284279900000,-39.293],[1284279960000,-38.546],[1284280020000,-38.867],[1284280080000,-39.41],[1284280140000,-38.957],[1284280200000,-39.538],[1284280260000,-39.047],[1284280320000,-39.02],[1284280380000,-39.963],[1284280440000,-40.047],[1284280500000,-40.485],[1284280560000,-41.39],[1284280620000,-41.437],[1284280680000,-40.556],[1284280740000,-40.997],[1284280800000,-40.88],[1284280860000,-41.901],[1284280920000,-42.704],[1284280980000,-42.893],[1284281040000,-42.657],[1284281100000,-43.399],[1284281160000,-44.329],[1284281220000,-44.779],[1284281280000,-45.288],[1284281340000,-45.477],[1284281400000,-45.917],[1284281460000,-46.478],[1284281520000,-45.93],[1284281580000,-46.686],[1284281640000,-46.86],[1284281700000,-46.25],[1284281760000,-46.096],[1284281820000,-46.269],[1284281880000,-46.832],[1284281940000,-46.62],[1284282000000,-46.521],[1284282060000,-46.22],[1284282120000,-46.649],[1284282180000,-45.96],[1284282240000,-45.032],[1284282300000,-45.207],[1284282360000,-45.037],[1284282420000,-44.267],[1284282480000,-44.357],[1284282540000,-45.296],[1284282600000,-46.222],[1284282660000,-46.973],[1284282720000,-47.557],[1284282780000,-48.276],[1284282840000,-48.673],[1284282900000,-49.078],[1284282960000,-49.28],[1284283020000,-49.714],[1284283080000,-50.469],[1284283140000,-49.973],[1284283200000,-49.247],[1284283260000,-48.746],[1284283320000,-49.127],[1284283380000,-48.353],[1284283440000,-47.552],[1284283500000,-47.282],[1284283560000,-47.541],[1284283620000,-47.394],[1284283680000,-47.206],[1284283740000,-46.392],[1284283800000,-47.451],[1284283860000,-47.722],[1284283920000,-48.648],[1284283980000,-48.815],[1284284040000,-49.137],[1284284100000,-49.873],[1284284160000,-49.513],[1284284220000,-50.206],[1284284280000,-51.043],[1284284340000,-51.768],[1284284400000,-52.367],[1284284460000,-53.02],[1284284520000,-53.949],[1284284580000,-54.1],[1284284640000,-53.597],[1284284700000,-54.293],[1284284760000,-53.477],[1284284820000,-52.632],[1284284880000,-51.864],[1284284940000,-51.394],[1284285000000,-51.704],[1284285060000,-52.67],[1284285120000,-53.316],[1284285180000,-52.575],[1284285240000,-53.283],[1284285300000,-52.977],[1284285360000,-53.741],[1284285420000,-53.761],[1284285480000,-54.66],[1284285540000,-55.152],[1284285600000,-54.794],[1284285660000,-54.466],[1284285720000,-55.143],[1284285780000,-54.836],[1284285840000,-54.632],[1284285900000,-55.433],[1284285960000,-55.511],[1284286020000,-55.968],[1284286080000,-55.528],[1284286140000,-56.004],[1284286200000,-55.211],[1284286260000,-55.41],[1284286320000,-56.379],[1284286380000,-56.578],[1284286440000,-57.004],[1284286500000,-56.484],[1284286560000,-55.593],[1284286620000,-56.216],[1284286680000,-56.607],[1284286740000,-56.981],[1284286800000,-57.179],[1284286860000,-57.068],[1284286920000,-57.056],[1284286980000,-57.339],[1284287040000,-57.644],[1284287100000,-56.797],[1284287160000,-57.086],[1284287220000,-57.945],[1284287280000,-57.911],[1284287340000,-58.362],[1284287400000,-57.56],[1284287460000,-56.811],[1284287520000,-57.718],[1284287580000,-58.191],[1284287640000,-57.706],[1284287700000,-57.255],[1284287760000,-56.439],[1284287820000,-55.627],[1284287880000,-55.394],[1284287940000,-54.807],[1284288000000,-55.445],[1284288060000,-54.896],[1284288120000,-55.948],[1284288180000,-55.591],[1284288240000,-56.001],[1284288300000,-56.307],[1284288360000,-56.766],[1284288420000,-56.88],[1284288480000,-56.057],[1284288540000,-57.075],[1284288600000,-57.291],[1284288660000,-57.447],[1284288720000,-56.716],[1284288780000,-57.757],[1284288840000,-56.978],[1284288900000,-57.76],[1284288960000,-57.86],[1284289020000,-57.399],[1284289080000,-58.144],[1284289140000,-58.878],[1284289200000,-58.571],[1284289260000,-58.672],[1284289320000,-58.971],[1284289380000,-59.391],[1284289440000,-58.467],[1284289500000,-58.325],[1284289560000,-57.406],[1284289620000,-57.329],[1284289680000,-57.763],[1284289740000,-57.822],[1284289800000,-58.301],[1284289860000,-57.415],[1284289920000,-57.949],[1284289980000,-57.607],[1284290040000,-57.994],[1284290100000,-57.633],[1284290160000,-58.563],[1284290220000,-57.774],[1284290280000,-58.216],[1284290340000,-57.517],[1284290400000,-57.455],[1284290460000,-57.247],[1284290520000,-57.379],[1284290580000,-56.494],[1284290640000,-57.455],[1284290700000,-57.469],[1284290760000,-58.273],[1284290820000,-57.964],[1284290880000,-57.518],[1284290940000,-57.872],[1284291000000,-58.228],[1284291060000,-58.489],[1284291120000,-57.773],[1284291180000,-57.646],[1284291240000,-57.944],[1284291300000,-57.819],[1284291360000,-58.153],[1284291420000,-58.265],[1284291480000,-57.495],[1284291540000,-56.628],[1284291600000,-55.823],[1284291660000,-55.125],[1284291720000,-56.159],[1284291780000,-56.725],[1284291840000,-57.357],[1284291900000,-57.122],[1284291960000,-57.943],[1284292020000,-58.44],[1284292080000,-59.333],[1284292140000,-59.744],[1284292200000,-59.158],[1284292260000,-59.868],[1284292320000,-60.253],[1284292380000,-59.543],[1284292440000,-59.995],[1284292500000,-59.162],[1284292560000,-58.67],[1284292620000,-58.974],[1284292680000,-59.371],[1284292740000,-58.974],[1284292800000,-59.946],[1284292860000,-60.487],[1284292920000,-59.928],[1284292980000,-60.079],[1284293040000,-59.686],[1284293100000,-60.602],[1284293160000,-60.498],[1284293220000,-59.791],[1284293280000,-59.298],[1284293340000,-58.443],[1284293400000,-59.413],[1284293460000,-60.405],[1284293520000,-59.723],[1284293580000,-60.479],[1284293640000,-60.951],[1284293700000,-61.79],[1284293760000,-61.985],[1284293820000,-61.661],[1284293880000,-60.833],[1284293940000,-60.004],[1284294000000,-59.445],[1284294060000,-60.048],[1284294120000,-60.577],[1284294180000,-60.887],[1284294240000,-61.25],[1284294300000,-60.909],[1284294360000,-61.896],[1284294420000,-61.929],[1284294480000,-61.725],[1284294540000,-61.844],[1284294600000,-61.353],[1284294660000,-62.045],[1284294720000,-61.337],[1284294780000,-62.008],[1284294840000,-61.351],[1284294900000,-60.837],[1284294960000,-60.782],[1284295020000,-60.434],[1284295080000,-59.994],[1284295140000,-59.713],[1284295200000,-60.115],[1284295260000,-60.169],[1284295320000,-60.363],[1284295380000,-60.529],[1284295440000,-61.297],[1284295500000,-61.724],[1284295560000,-62.681],[1284295620000,-63.62],[1284295680000,-62.815],[1284295740000,-63.19],[1284295800000,-64.14],[1284295860000,-63.786],[1284295920000,-63.795],[1284295980000,-63.365],[1284296040000,-63.842],[1284296100000,-63.605],[1284296160000,-64.117],[1284296220000,-64.733],[1284296280000,-65.518],[1284296340000,-64.665],[1284296400000,-64.958],[1284296460000,-65.009],[1284296520000,-64.395],[1284296580000,-65.401],[1284296640000,-65.531],[1284296700000,-66.342],[1284296760000,-66.264],[1284296820000,-66.619],[1284296880000,-66.209],[1284296940000,-66.064],[1284297000000,-66.199],[1284297060000,-66.56],[1284297120000,-67.073],[1284297180000,-66.65],[1284297240000,-67.445],[1284297300000,-67.593],[1284297360000,-68.337],[1284297420000,-68.667],[1284297480000,-69.253],[1284297540000,-68.722],[1284297600000,-67.997],[1284297660000,-67.379],[1284297720000,-68.109],[1284297780000,-68.154],[1284297840000,-68.32],[1284297900000,-68.313],[1284297960000,-67.501],[1284298020000,-67.937],[1284298080000,-67.403],[1284298140000,-68.214],[1284298200000,-67.469],[1284298260000,-67.493],[1284298320000,-68.054],[1284298380000,-68.494],[1284298440000,-69.066],[1284298500000,-68.771],[1284298560000,-68.416],[1284298620000,-67.915],[1284298680000,-68.216],[1284298740000,-68.246],[1284298800000,-67.987],[1284298860000,-68.992],[1284298920000,-68.27],[1284298980000,-68.831],[1284299040000,-69.069],[1284299100000,-70.087],[1284299160000,-69.599],[1284299220000,-69.86],[1284299280000,-70.291],[1284299340000,-70.079],[1284299400000,-71.09],[1284299460000,-71.429],[1284299520000,-70.675],[1284299580000,-69.83],[1284299640000,-69.001],[1284299700000,-68.25],[1284299760000,-68.963],[1284299820000,-69.121],[1284299880000,-70.111],[1284299940000,-69.363],[1284300000000,-68.476],[1284300060000,-68.727],[1284300120000,-68.241],[1284300180000,-68.977],[1284300240000,-69.764],[1284300300000,-68.919],[1284300360000,-68.501],[1284300420000,-69.281],[1284300480000,-69.769],[1284300540000,-69.686],[1284300600000,-68.952],[1284300660000,-68.77],[1284300720000,-68.448],[1284300780000,-67.764],[1284300840000,-67.328],[1284300900000,-67.557],[1284300960000,-67.994],[1284301020000,-68.556],[1284301080000,-69.323],[1284301140000,-68.387],[1284301200000,-68.267],[1284301260000,-67.625],[1284301320000,-67.17],[1284301380000,-66.492],[1284301440000,-67.194],[1284301500000,-67.93],[1284301560000,-68.224],[1284301620000,-67.655],[1284301680000,-68.236],[1284301740000,-69.065],[1284301800000,-70.004],[1284301860000,-70.747],[1284301920000,-71.331],[1284301980000,-70.964],[1284302040000,-71.271],[1284302100000,-71.367],[1284302160000,-71.505],[1284302220000,-70.969],[1284302280000,-70.531],[1284302340000,-69.88],[1284302400000,-69.847],[1284302460000,-70.511],[1284302520000,-70.087],[1284302580000,-70.645],[1284302640000,-70.205],[1284302700000,-70.07],[1284302760000,-69.176],[1284302820000,-69.713],[1284302880000,-70.614],[1284302940000,-70.876],[1284303000000,-71.251],[1284303060000,-72.213],[1284303120000,-71.57],[1284303180000,-71.113],[1284303240000,-71.721],[1284303300000,-71.176],[1284303360000,-71.118],[1284303420000,-71.03],[1284303480000,-70.928],[1284303540000,-71.266],[1284303600000,-71.336],[1284303660000,-71.806],[1284303720000,-72.726],[1284303780000,-73.683],[1284303840000,-73.689],[1284303900000,-74.678],[1284303960000,-74.718],[1284304020000,-75.495],[1284304080000,-76.339],[1284304140000,-75.539],[1284304200000,-76.406],[1284304260000,-77.202],[1284304320000,-77.749],[1284304380000,-77.394],[1284304440000,-76.569],[1284304500000,-76.666],[1284304560000,-76.499],[1284304620000,-76.318],[1284304680000,-76.177],[1284304740000,-75.556],[1284304800000,-76.383],[1284304860000,-76.763],[1284304920000,-75.914],[1284304980000,-75.582],[1284305040000,-76.212],[1284305100000,-77.071],[1284305160000,-77.643],[1284305220000,-77.798],[1284305280000,-77.835],[1284305340000,-77.194],[1284305400000,-77.264],[1284305460000,-77.788],[1284305520000,-77.938],[1284305580000,-78.739],[1284305640000,-78.884],[1284305700000,-78.108],[1284305760000,-78.752],[1284305820000,-79.114],[1284305880000,-79.443],[1284305940000,-78.695],[1284306000000,-79.182],[1284306060000,-79.62],[1284306120000,-79.293],[1284306180000,-79.584],[1284306240000,-79.613],[1284306300000,-78.879],[1284306360000,-78.887],[1284306420000,-78.735],[1284306480000,-78.022],[1284306540000,-78.016],[1284306600000,-77.322],[1284306660000,-76.554],[1284306720000,-76.149],[1284306780000,-77.127],[1284306840000,-77.418],[1284306900000,-77.495],[1284306960000,-77.959],[1284307020000,-78.259],[1284307080000,-77.367],[1284307140000,-77.804],[1284307200000,-78.164],[1284307260000,-78.881],[1284307320000,-78.169],[1284307380000,-77.633],[1284307440000,-76.781],[1284307500000,-77.181],[1284307560000,-77.954],[1284307620000,-77.656],[1284307680000,-78.177],[1284307740000,-77.66],[1284307800000,-78.278],[1284307860000,-77.738],[1284307920000,-78.74],[1284307980000,-78.379],[1284308040000,-78.461],[1284308100000,-79.155],[1284308160000,-78.646],[1284308220000,-78.245],[1284308280000,-79.236],[1284308340000,-78.453],[1284308400000,-79.051],[1284308460000,-79.201],[1284308520000,-80.042],[1284308580000,-80.519],[1284308640000,-80.232],[1284308700000,-79.909],[1284308760000,-80.849],[1284308820000,-80.786],[1284308880000,-80.656],[1284308940000,-79.825],[1284309000000,-79.785],[1284309060000,-79.668],[1284309120000,-79.266],[1284309180000,-80.103],[1284309240000,-81.004],[1284309300000,-81.274],[1284309360000,-82.231],[1284309420000,-82.877],[1284309480000,-82.867],[1284309540000,-82.007],[1284309600000,-81.931],[1284309660000,-81.756],[1284309720000,-82.664],[1284309780000,-81.775],[1284309840000,-81.951],[1284309900000,-81.455],[1284309960000,-82.488],[1284310020000,-82.338],[1284310080000,-81.419],[1284310140000,-81.363],[1284310200000,-80.611],[1284310260000,-81.289],[1284310320000,-82.006],[1284310380000,-82.831],[1284310440000,-82.515],[1284310500000,-82.66],[1284310560000,-82.775],[1284310620000,-83.116],[1284310680000,-83.157],[1284310740000,-83.894],[1284310800000,-84.816],[1284310860000,-85.101],[1284310920000,-85.201],[1284310980000,-85.67],[1284311040000,-86.553],[1284311100000,-87.339],[1284311160000,-87.431],[1284311220000,-87.166],[1284311280000,-86.75],[1284311340000,-86.707],[1284311400000,-86.832],[1284311460000,-86.985],[1284311520000,-87.133],[1284311580000,-87.893],[1284311640000,-87.683],[1284311700000,-88.634],[1284311760000,-88.589],[1284311820000,-88.142],[1284311880000,-87.53],[1284311940000,-87.255],[1284312000000,-87.997],[1284312060000,-87.142],[1284312120000,-87.524],[1284312180000,-87.161],[1284312240000,-87.407],[1284312300000,-88.444],[1284312360000,-87.695],[1284312420000,-88.425],[1284312480000,-88.423],[1284312540000,-89.031],[1284312600000,-88.552],[1284312660000,-89.027],[1284312720000,-89.143],[1284312780000,-89.031],[1284312840000,-89.269],[1284312900000,-88.52],[1284312960000,-88.094],[1284313020000,-87.967],[1284313080000,-87.526],[1284313140000,-88.327],[1284313200000,-87.712],[1284313260000,-87.097],[1284313320000,-86.523],[1284313380000,-86.315],[1284313440000,-85.431],[1284313500000,-84.925],[1284313560000,-85.908],[1284313620000,-86.78],[1284313680000,-87.555],[1284313740000,-87.052],[1284313800000,-87.491],[1284313860000,-88.121],[1284313920000,-88.719],[1284313980000,-88.156],[1284314040000,-88.417],[1284314100000,-88.447],[1284314160000,-89.378],[1284314220000,-90.026],[1284314280000,-89.725],[1284314340000,-89.008],[1284314400000,-89.814],[1284314460000,-90.322],[1284314520000,-89.544],[1284314580000,-90.151],[1284314640000,-89.276],[1284314700000,-88.705],[1284314760000,-89.125],[1284314820000,-89.012],[1284314880000,-89.783],[1284314940000,-89.004],[1284315000000,-89.295],[1284315060000,-89.108],[1284315120000,-89.79],[1284315180000,-89.695],[1284315240000,-89.133],[1284315300000,-88.633],[1284315360000,-89.067],[1284315420000,-89.281],[1284315480000,-88.522],[1284315540000,-89.226],[1284315600000,-89.845],[1284315660000,-89.034],[1284315720000,-88.498],[1284315780000,-88.235],[1284315840000,-87.892],[1284315900000,-87.305],[1284315960000,-86.826],[1284316020000,-86.098],[1284316080000,-85.236],[1284316140000,-85.538],[1284316200000,-86.114],[1284316260000,-86.718],[1284316320000,-86.638],[1284316380000,-87.055],[1284316440000,-88.108],[1284316500000,-88.732],[1284316560000,-88.696],[1284316620000,-88.84],[1284316680000,-88.657],[1284316740000,-88.223],[1284316800000,-88.936],[1284316860000,-89.071],[1284316920000,-88.932],[1284316980000,-89.051],[1284317040000,-89.942],[1284317100000,-89.301],[1284317160000,-89.973],[1284317220000,-90.674],[1284317280000,-89.889],[1284317340000,-89.653],[1284317400000,-88.821],[1284317460000,-89.207],[1284317520000,-90.228],[1284317580000,-90.509],[1284317640000,-91.544],[1284317700000,-91.428],[1284317760000,-91.273],[1284317820000,-91.299],[1284317880000,-91.844],[1284317940000,-91.921],[1284318000000,-91.703],[1284318060000,-91.878],[1284318120000,-92.689],[1284318180000,-92.129],[1284318240000,-93.161],[1284318300000,-92.23],[1284318360000,-91.825],[1284318420000,-92.533],[1284318480000,-92.907],[1284318540000,-93.35],[1284318600000,-93.005],[1284318660000,-93.699],[1284318720000,-93.48],[1284318780000,-94.369],[1284318840000,-94.177],[1284318900000,-93.239],[1284318960000,-93.807],[1284319020000,-94.413],[1284319080000,-93.937],[1284319140000,-94.51],[1284319200000,-93.911],[1284319260000,-93.272],[1284319320000,-93.45],[1284319380000,-93.659],[1284319440000,-94.714],[1284319500000,-94.73],[1284319560000,-95.174],[1284319620000,-95.067],[1284319680000,-94.931],[1284319740000,-94.757],[1284319800000,-94.723],[1284319860000,-93.875],[1284319920000,-93.492],[1284319980000,-92.829],[1284320040000,-93.837],[1284320100000,-93.016],[1284320160000,-93.171],[1284320220000,-93.093],[1284320280000,-92.54],[1284320340000,-91.956],[1284320400000,-92.41],[1284320460000,-91.521],[1284320520000,-92.504],[1284320580000,-93.419],[1284320640000,-93.759],[1284320700000,-94.394],[1284320760000,-95.227],[1284320820000,-95.953],[1284320880000,-95.346],[1284320940000,-96.361],[1284321000000,-95.543],[1284321060000,-95.512],[1284321120000,-96.388],[1284321180000,-96.15],[1284321240000,-96.934],[1284321300000,-97.201],[1284321360000,-97.327],[1284321420000,-97.136],[1284321480000,-96.614],[1284321540000,-96.707],[1284321600000,-96.113],[1284321660000,-95.469],[1284321720000,-95.164],[1284321780000,-95.571],[1284321840000,-95.681],[1284321900000,-95.587],[1284321960000,-95.647],[1284322020000,-95.586],[1284322080000,-94.762],[1284322140000,-94.647],[1284322200000,-94.966],[1284322260000,-95.226],[1284322320000,-95.532],[1284322380000,-95.789],[1284322440000,-96.097],[1284322500000,-95.555],[1284322560000,-96.596],[1284322620000,-97.339],[1284322680000,-97.635],[1284322740000,-98.679],[1284322800000,-98.164],[1284322860000,-99.051],[1284322920000,-98.34],[1284322980000,-97.441],[1284323040000,-98.396],[1284323100000,-98.464],[1284323160000,-98.438],[1284323220000,-98.816],[1284323280000,-98.244],[1284323340000,-97.944],[1284323400000,-97.621],[1284323460000,-97.128],[1284323520000,-97.206],[1284323580000,-97.289],[1284323640000,-97.328],[1284323700000,-97.391],[1284323760000,-96.864],[1284323820000,-96.91],[1284323880000,-96.177],[1284323940000,-96.176],[1284324000000,-97.149],[1284324060000,-97.312],[1284324120000,-96.728],[1284324180000,-95.872],[1284324240000,-96.609],[1284324300000,-96.015],[1284324360000,-96.185],[1284324420000,-97.163],[1284324480000,-96.604],[1284324540000,-95.722],[1284324600000,-94.986],[1284324660000,-94.791],[1284324720000,-95.826],[1284324780000,-96.487],[1284324840000,-96.373],[1284324900000,-96.159],[1284324960000,-96.493],[1284325020000,-95.691],[1284325080000,-94.82],[1284325140000,-95.492],[1284325200000,-95.2],[1284325260000,-95.502],[1284325320000,-96.543],[1284325380000,-96.332],[1284325440000,-96.022],[1284325500000,-95.314],[1284325560000,-95.835],[1284325620000,-96.019],[1284325680000,-95.647],[1284325740000,-96.497],[1284325800000,-97.205],[1284325860000,-96.848],[1284325920000,-95.967],[1284325980000,-96.387],[1284326040000,-95.486],[1284326100000,-94.948],[1284326160000,-94.163],[1284326220000,-95.212],[1284326280000,-95.564],[1284326340000,-94.922],[1284326400000,-94.183],[1284326460000,-93.617],[1284326520000,-93.024],[1284326580000,-93.915],[1284326640000,-93.212],[1284326700000,-93.736],[1284326760000,-94.677],[1284326820000,-93.764],[1284326880000,-94.057],[1284326940000,-93.446],[1284327000000,-92.946],[1284327060000,-93.777],[1284327120000,-92.977],[1284327180000,-92.653],[1284327240000,-93.311],[1284327300000,-93.71],[1284327360000,-93.795],[1284327420000,-93.183],[1284327480000,-92.835],[1284327540000,-91.941],[1284327600000,-92.542],[1284327660000,-93.522],[1284327720000,-93.196],[1284327780000,-93.94],[1284327840000,-94.731],[1284327900000,-95.317],[1284327960000,-95.545],[1284328020000,-95.403],[1284328080000,-94.72],[1284328140000,-93.871],[1284328200000,-92.992],[1284328260000,-93.387],[1284328320000,-92.842],[1284328380000,-92.816],[1284328440000,-93.367],[1284328500000,-93.874],[1284328560000,-93.592],[1284328620000,-93.245],[1284328680000,-94.284],[1284328740000,-94.773],[1284328800000,-94.718],[1284328860000,-95.534],[1284328920000,-95.62],[1284328980000,-94.922],[1284329040000,-94.394],[1284329100000,-94.161],[1284329160000,-94.441],[1284329220000,-93.979],[1284329280000,-93.145],[1284329340000,-92.369],[1284329400000,-92.407],[1284329460000,-91.774],[1284329520000,-91.147],[1284329580000,-90.796],[1284329640000,-91.072],[1284329700000,-91.651],[1284329760000,-91.362],[1284329820000,-91.581],[1284329880000,-92.445],[1284329940000,-91.943],[1284330000000,-91.73],[1284330060000,-92.362],[1284330120000,-92.375],[1284330180000,-92.576],[1284330240000,-93.135],[1284330300000,-93.493],[1284330360000,-92.778],[1284330420000,-93.094],[1284330480000,-93.061],[1284330540000,-92.284],[1284330600000,-91.9],[1284330660000,-91.035],[1284330720000,-91.57],[1284330780000,-91.159],[1284330840000,-90.719],[1284330900000,-90.641],[1284330960000,-89.73],[1284331020000,-89.439],[1284331080000,-89.357],[1284331140000,-88.992],[1284331200000,-89.496],[1284331260000,-88.707],[1284331320000,-87.999],[1284331380000,-88.91],[1284331440000,-88.496],[1284331500000,-89.179],[1284331560000,-90.079],[1284331620000,-91.01],[1284331680000,-91.214],[1284331740000,-90.574],[1284331800000,-90.483],[1284331860000,-90.253],[1284331920000,-91.161],[1284331980000,-91.395],[1284332040000,-91.841],[1284332100000,-91.726],[1284332160000,-92.756],[1284332220000,-92.557],[1284332280000,-91.897],[1284332340000,-92.635],[1284332400000,-92.915],[1284332460000,-92.476],[1284332520000,-91.849],[1284332580000,-92.471],[1284332640000,-93.014],[1284332700000,-92.467],[1284332760000,-91.798],[1284332820000,-90.924],[1284332880000,-91.87],[1284332940000,-90.924],[1284333000000,-91.964],[1284333060000,-92.423],[1284333120000,-91.851],[1284333180000,-90.983],[1284333240000,-91.012],[1284333300000,-90.825],[1284333360000,-91.697],[1284333420000,-90.796],[1284333480000,-90.021],[1284333540000,-89.675],[1284333600000,-90.542],[1284333660000,-91.078],[1284333720000,-91.928],[1284333780000,-91.988],[1284333840000,-92.709],[1284333900000,-91.934],[1284333960000,-91.347],[1284334020000,-90.679],[1284334080000,-90.917],[1284334140000,-91.474],[1284334200000,-91.492],[1284334260000,-91.063],[1284334320000,-91.796],[1284334380000,-91.218],[1284334440000,-90.865],[1284334500000,-90.712],[1284334560000,-91.155],[1284334620000,-90.923],[1284334680000,-90.338],[1284334740000,-89.662],[1284334800000,-90.46],[1284334860000,-89.535],[1284334920000,-90.556],[1284334980000,-90.452],[1284335040000,-90.335],[1284335100000,-90.416],[1284335160000,-90.73],[1284335220000,-90.618],[1284335280000,-91.431],[1284335340000,-92.431],[1284335400000,-92.131],[1284335460000,-91.554],[1284335520000,-91.645],[1284335580000,-91.212],[1284335640000,-90.314],[1284335700000,-90.97],[1284335760000,-90.197],[1284335820000,-90.56],[1284335880000,-90.566],[1284335940000,-89.768],[1284336000000,-89.778],[1284336060000,-89.082],[1284336120000,-88.849],[1284336180000,-89.798],[1284336240000,-89.996],[1284336300000,-90.557],[1284336360000,-91.319],[1284336420000,-91.955],[1284336480000,-91.435],[1284336540000,-91.848],[1284336600000,-92.823],[1284336660000,-92.572],[1284336720000,-92.467],[1284336780000,-91.786],[1284336840000,-91.206],[1284336900000,-91.234],[1284336960000,-92.239],[1284337020000,-93.259],[1284337080000,-94.021],[1284337140000,-94.148],[1284337200000,-94.273],[1284337260000,-94.176],[1284337320000,-93.704],[1284337380000,-94.554],[1284337440000,-94.256],[1284337500000,-95.281],[1284337560000,-96.102],[1284337620000,-96.169],[1284337680000,-95.759],[1284337740000,-95.708],[1284337800000,-95.592],[1284337860000,-96.365],[1284337920000,-97.203],[1284337980000,-97.766],[1284338040000,-97.106],[1284338100000,-98.023],[1284338160000,-97.702],[1284338220000,-97.625],[1284338280000,-96.753],[1284338340000,-96.009],[1284338400000,-96.858],[1284338460000,-96.995],[1284338520000,-97.331],[1284338580000,-96.536],[1284338640000,-96.468],[1284338700000,-96.18],[1284338760000,-95.742],[1284338820000,-96.206],[1284338880000,-96.985],[1284338940000,-96.558],[1284339000000,-97.099],[1284339060000,-96.563],[1284339120000,-96.576],[1284339180000,-97.49],[1284339240000,-97.941],[1284339300000,-98.945],[1284339360000,-98.935],[1284339420000,-99.447],[1284339480000,-98.502],[1284339540000,-98.502],[1284339600000,-97.867],[1284339660000,-97.02],[1284339720000,-96.855],[1284339780000,-96.416],[1284339840000,-97.103],[1284339900000,-97.273],[1284339960000,-96.436],[1284340020000,-95.529],[1284340080000,-95.616],[1284340140000,-95.818],[1284340200000,-96.501],[1284340260000,-97.017],[1284340320000,-97.871],[1284340380000,-98.272],[1284340440000,-97.49],[1284340500000,-98.323],[1284340560000,-98.463],[1284340620000,-98.123],[1284340680000,-97.388],[1284340740000,-96.503],[1284340800000,-96.974],[1284340860000,-97.38],[1284340920000,-96.478],[1284340980000,-96.652],[1284341040000,-96.488],[1284341100000,-97.418],[1284341160000,-97.3],[1284341220000,-96.6],[1284341280000,-97.437],[1284341340000,-98.291],[1284341400000,-98.554],[1284341460000,-98.387],[1284341520000,-98.74],[1284341580000,-99.637],[1284341640000,-99.795],[1284341700000,-100.812],[1284341760000,-101.734],[1284341820000,-101.529],[1284341880000,-101.573],[1284341940000,-102.302],[1284342000000,-102.875],[1284342060000,-103.222],[1284342120000,-103.313],[1284342180000,-104.35],[1284342240000,-103.772],[1284342300000,-104.369],[1284342360000,-104.372],[1284342420000,-104.822],[1284342480000,-104.056],[1284342540000,-103.589],[1284342600000,-104.483],[1284342660000,-104.161],[1284342720000,-104.609],[1284342780000,-103.709],[1284342840000,-103.737],[1284342900000,-102.89],[1284342960000,-103.355],[1284343020000,-102.823],[1284343080000,-101.891],[1284343140000,-102.773],[1284343200000,-102.554],[1284343260000,-102.118],[1284343320000,-102.292],[1284343380000,-102.543],[1284343440000,-102.721],[1284343500000,-102.542],[1284343560000,-102.148],[1284343620000,-102.953],[1284343680000,-103.942],[1284343740000,-104.406],[1284343800000,-103.827],[1284343860000,-103.218],[1284343920000,-103.077],[1284343980000,-103.501],[1284344040000,-103.582],[1284344100000,-103.079],[1284344160000,-102.492],[1284344220000,-102.176],[1284344280000,-101.872],[1284344340000,-101.432],[1284344400000,-102.417],[1284344460000,-101.498],[1284344520000,-101.453],[1284344580000,-101.007],[1284344640000,-101.896],[1284344700000,-102.848],[1284344760000,-102.628],[1284344820000,-103.068],[1284344880000,-102.634],[1284344940000,-102.207],[1284345000000,-102.751],[1284345060000,-103.21],[1284345120000,-103.534],[1284345180000,-103.09],[1284345240000,-102.143],[1284345300000,-101.264],[1284345360000,-101.651],[1284345420000,-101.028],[1284345480000,-102.069],[1284345540000,-101.941],[1284345600000,-102.241],[1284345660000,-101.689],[1284345720000,-101.188],[1284345780000,-101.547],[1284345840000,-101.29],[1284345900000,-102.18],[1284345960000,-102.715],[1284346020000,-101.853],[1284346080000,-102.048],[1284346140000,-102.024],[1284346200000,-101.229],[1284346260000,-101.334],[1284346320000,-101.225],[1284346380000,-101.442],[1284346440000,-102.206],[1284346500000,-101.983],[1284346560000,-101.768],[1284346620000,-101.387],[1284346680000,-101.138],[1284346740000,-100.873],[1284346800000,-100.108],[1284346860000,-99.688],[1284346920000,-100.495],[1284346980000,-101.06],[1284347040000,-100.602],[1284347100000,-100.123],[1284347160000,-99.396],[1284347220000,-99.326],[1284347280000,-99.236],[1284347340000,-99.237],[1284347400000,-98.313],[1284347460000,-98.24],[1284347520000,-97.532],[1284347580000,-97.687],[1284347640000,-97.597],[1284347700000,-97.976],[1284347760000,-98.885],[1284347820000,-99.894],[1284347880000,-100.305],[1284347940000,-100.419],[1284348000000,-101.019],[1284348060000,-100.221],[1284348120000,-99.809],[1284348180000,-99.226],[1284348240000,-98.976],[1284348300000,-99.379],[1284348360000,-99.973],[1284348420000,-99.796],[1284348480000,-99.909],[1284348540000,-100.583],[1284348600000,-101.338],[1284348660000,-102.151],[1284348720000,-103.043],[1284348780000,-102.736],[1284348840000,-102.3],[1284348900000,-102.527],[1284348960000,-103.205],[1284349020000,-104.051],[1284349080000,-104.268],[1284349140000,-104.435],[1284349200000,-104.921],[1284349260000,-105.933],[1284349320000,-106.088],[1284349380000,-105.226],[1284349440000,-104.71],[1284349500000,-104.443],[1284349560000,-103.598],[1284349620000,-103.011],[1284349680000,-102.112],[1284349740000,-103.103],[1284349800000,-103.958],[1284349860000,-104.412],[1284349920000,-104.678],[1284349980000,-105.567],[1284350040000,-105.848],[1284350100000,-106.195],[1284350160000,-105.441],[1284350220000,-106.246],[1284350280000,-106.766],[1284350340000,-107.353],[1284350400000,-108.347],[1284350460000,-107.503],[1284350520000,-106.885],[1284350580000,-107.225],[1284350640000,-107.284],[1284350700000,-107.421],[1284350760000,-106.792],[1284350820000,-106.849],[1284350880000,-107.726],[1284350940000,-108.55],[1284351000000,-108.679],[1284351060000,-109.503],[1284351120000,-109.672],[1284351180000,-110.67],[1284351240000,-109.907],[1284351300000,-110.359],[1284351360000,-109.634],[1284351420000,-108.759],[1284351480000,-109.312],[1284351540000,-108.623],[1284351600000,-108.208],[1284351660000,-108.816],[1284351720000,-109.076],[1284351780000,-109.765],[1284351840000,-109.295],[1284351900000,-108.73],[1284351960000,-108.117],[1284352020000,-108.326],[1284352080000,-109.107],[1284352140000,-109.258],[1284352200000,-110.099],[1284352260000,-109.417],[1284352320000,-110.032],[1284352380000,-109.786],[1284352440000,-110.746],[1284352500000,-110.566],[1284352560000,-110.106],[1284352620000,-110.046],[1284352680000,-109.517],[1284352740000,-110.196],[1284352800000,-110.024],[1284352860000,-109.909],[1284352920000,-109.735],[1284352980000,-109.967],[1284353040000,-110.753],[1284353100000,-111.022],[1284353160000,-110.526],[1284353220000,-111.21],[1284353280000,-112.131],[1284353340000,-111.523],[1284353400000,-111.781],[1284353460000,-111.571],[1284353520000,-111.748],[1284353580000,-111.682],[1284353640000,-112.166],[1284353700000,-111.942],[1284353760000,-112.041],[1284353820000,-111.579],[1284353880000,-110.889],[1284353940000,-110.171],[1284354000000,-109.275],[1284354060000,-109.98],[1284354120000,-109.484],[1284354180000,-109.926],[1284354240000,-110.873],[1284354300000,-111.174],[1284354360000,-111.17],[1284354420000,-111.485],[1284354480000,-112.512],[1284354540000,-113.159],[1284354600000,-113.774],[1284354660000,-114.817],[1284354720000,-115.642],[1284354780000,-116.485],[1284354840000,-116.514],[1284354900000,-115.904],[1284354960000,-116.352],[1284355020000,-117.398],[1284355080000,-118.43],[1284355140000,-119.43],[1284355200000,-119.428],[1284355260000,-119.028],[1284355320000,-119.041],[1284355380000,-119.732],[1284355440000,-120.358],[1284355500000,-120.061],[1284355560000,-119.827],[1284355620000,-120.825],[1284355680000,-121.381],[1284355740000,-120.633],[1284355800000,-120.558],[1284355860000,-121.261],[1284355920000,-121.377],[1284355980000,-121.943],[1284356040000,-121.252],[1284356100000,-120.837],[1284356160000,-120.944],[1284356220000,-120.173],[1284356280000,-120.626],[1284356340000,-120.586],[1284356400000,-121.187],[1284356460000,-122.118],[1284356520000,-122.112],[1284356580000,-121.886],[1284356640000,-122.269],[1284356700000,-123.167],[1284356760000,-123.022],[1284356820000,-122.829],[1284356880000,-122.195],[1284356940000,-122.941],[1284357000000,-122.731],[1284357060000,-123.654],[1284357120000,-123.428],[1284357180000,-123.72],[1284357240000,-123.689],[1284357300000,-123.951],[1284357360000,-124.94],[1284357420000,-125.705],[1284357480000,-124.973],[1284357540000,-124.682],[1284357600000,-124.578],[1284357660000,-124.696],[1284357720000,-125.013],[1284357780000,-125.267],[1284357840000,-125.749],[1284357900000,-126.725],[1284357960000,-127.658],[1284358020000,-128.638],[1284358080000,-128.442],[1284358140000,-127.583],[1284358200000,-127.537],[1284358260000,-127.579],[1284358320000,-128.383],[1284358380000,-127.769],[1284358440000,-127.021],[1284358500000,-128.047],[1284358560000,-127.324],[1284358620000,-128],[1284358680000,-128.745],[1284358740000,-129.697],[1284358800000,-130.166],[1284358860000,-130.743],[1284358920000,-131.758],[1284358980000,-132.765],[1284359040000,-133.444],[1284359100000,-133.631],[1284359160000,-132.804],[1284359220000,-133.789],[1284359280000,-134.279],[1284359340000,-134.456],[1284359400000,-135.25],[1284359460000,-134.803],[1284359520000,-134.282],[1284359580000,-135.069],[1284359640000,-135.196],[1284359700000,-134.486],[1284359760000,-134.404],[1284359820000,-134.419],[1284359880000,-134.255],[1284359940000,-135.137],[1284360000000,-135.163],[1284360060000,-136.048],[1284360120000,-136.986],[1284360180000,-136.482],[1284360240000,-136.79],[1284360300000,-136.549],[1284360360000,-137.285],[1284360420000,-137.109],[1284360480000,-136.942],[1284360540000,-137.67],[1284360600000,-138.177],[1284360660000,-137.641],[1284360720000,-138.524],[1284360780000,-138.661],[1284360840000,-138.526],[1284360900000,-138.144],[1284360960000,-137.789],[1284361020000,-137.496],[1284361080000,-136.783],[1284361140000,-136.304],[1284361200000,-137.321],[1284361260000,-137.816],[1284361320000,-138.715],[1284361380000,-138.841],[1284361440000,-139.426],[1284361500000,-139.364],[1284361560000,-140.241],[1284361620000,-140.762],[1284361680000,-140.405],[1284361740000,-140.814],[1284361800000,-140.219],[1284361860000,-140.444],[1284361920000,-140.504],[1284361980000,-140.217],[1284362040000,-140.034],[1284362100000,-140.843],[1284362160000,-140.083],[1284362220000,-139.982],[1284362280000,-139.035],[1284362340000,-138.772],[1284362400000,-139.159],[1284362460000,-138.239],[1284362520000,-138.722],[1284362580000,-139.332],[1284362640000,-139.87],[1284362700000,-140.433],[1284362760000,-141.008],[1284362820000,-140.75],[1284362880000,-140.327],[1284362940000,-141.175],[1284363000000,-140.972],[1284363060000,-141.456],[1284363120000,-141.602],[1284363180000,-141.797],[1284363240000,-142.218],[1284363300000,-142.566],[1284363360000,-141.713],[1284363420000,-142.292],[1284363480000,-142.28],[1284363540000,-143.294],[1284363600000,-143.738],[1284363660000,-143.707],[1284363720000,-143.661],[1284363780000,-144.633],[1284363840000,-144.464],[1284363900000,-144.323],[1284363960000,-143.742],[1284364020000,-143.056],[1284364080000,-142.721],[1284364140000,-142.365],[1284364200000,-143.127],[1284364260000,-142.613],[1284364320000,-142.586],[1284364380000,-142.021],[1284364440000,-141.529],[1284364500000,-141.214],[1284364560000,-142.166],[1284364620000,-143.111],[1284364680000,-144.015],[1284364740000,-144.992],[1284364800000,-145.648],[1284364860000,-145.542],[1284364920000,-146.417],[1284364980000,-145.974],[1284365040000,-146.756],[1284365100000,-147.277],[1284365160000,-147.512],[1284365220000,-146.764],[1284365280000,-146.488],[1284365340000,-147.06],[1284365400000,-147.539],[1284365460000,-146.588],[1284365520000,-147.36],[1284365580000,-146.659],[1284365640000,-145.752],[1284365700000,-146.257],[1284365760000,-146.514],[1284365820000,-146.913],[1284365880000,-147.17],[1284365940000,-146.967],[1284366000000,-146.618],[1284366060000,-147.567],[1284366120000,-148.389],[1284366180000,-149.094],[1284366240000,-148.148],[1284366300000,-148.267],[1284366360000,-148.536],[1284366420000,-149.156],[1284366480000,-149.234],[1284366540000,-150.2],[1284366600000,-150.154],[1284366660000,-150.118],[1284366720000,-149.652],[1284366780000,-149.577],[1284366840000,-148.906],[1284366900000,-149.256],[1284366960000,-149.642],[1284367020000,-150.307],[1284367080000,-151.036],[1284367140000,-150.402],[1284367200000,-150.175],[1284367260000,-151.095],[1284367320000,-150.827],[1284367380000,-151.564],[1284367440000,-150.734],[1284367500000,-150.967],[1284367560000,-150.223],[1284367620000,-150.454],[1284367680000,-149.831],[1284367740000,-149.39],[1284367800000,-150.129],[1284367860000,-149.634],[1284367920000,-149.874],[1284367980000,-149.019],[1284368040000,-148.177],[1284368100000,-147.339],[1284368160000,-147.692],[1284368220000,-148.219],[1284368280000,-149.067],[1284368340000,-148.534],[1284368400000,-147.617],[1284368460000,-147.914],[1284368520000,-148.613],[1284368580000,-148.584],[1284368640000,-148.146],[1284368700000,-147.206],[1284368760000,-146.876],[1284368820000,-146.979],[1284368880000,-146.374],[1284368940000,-147.045],[1284369000000,-147.938],[1284369060000,-147.092],[1284369120000,-147.057],[1284369180000,-147.606],[1284369240000,-148.177],[1284369300000,-148.645],[1284369360000,-148.903],[1284369420000,-149.566],[1284369480000,-149.296],[1284369540000,-148.839],[1284369600000,-149.704],[1284369660000,-150.307],[1284369720000,-149.905],[1284369780000,-150.813],[1284369840000,-151.418],[1284369900000,-150.788],[1284369960000,-151.116],[1284370020000,-150.274],[1284370080000,-151.14],[1284370140000,-150.404],[1284370200000,-150.861],[1284370260000,-150.113],[1284370320000,-150.971],[1284370380000,-150.876],[1284370440000,-151.085],[1284370500000,-151.667],[1284370560000,-150.802],[1284370620000,-151.513],[1284370680000,-151.643],[1284370740000,-152.032],[1284370800000,-152.235],[1284370860000,-152.009],[1284370920000,-151.503],[1284370980000,-150.745],[1284371040000,-151],[1284371100000,-150.485],[1284371160000,-150.937],[1284371220000,-151.878],[1284371280000,-152.429],[1284371340000,-152.246],[1284371400000,-152.277],[1284371460000,-151.347],[1284371520000,-150.449],[1284371580000,-151.189],[1284371640000,-151.498],[1284371700000,-150.99],[1284371760000,-150.621],[1284371820000,-150.527],[1284371880000,-150.416],[1284371940000,-151.447],[1284372000000,-152.443],[1284372060000,-151.882],[1284372120000,-152.6],[1284372180000,-151.65],[1284372240000,-151.747],[1284372300000,-150.914],[1284372360000,-151.446],[1284372420000,-150.646],[1284372480000,-150.034],[1284372540000,-150.047],[1284372600000,-149.975],[1284372660000,-150.74],[1284372720000,-150.615],[1284372780000,-151.132],[1284372840000,-151.007],[1284372900000,-150.799],[1284372960000,-150.217],[1284373020000,-149.523],[1284373080000,-149.537],[1284373140000,-149.045],[1284373200000,-149.15],[1284373260000,-149.936],[1284373320000,-149.549],[1284373380000,-149.513],[1284373440000,-149.541],[1284373500000,-149.508],[1284373560000,-149.018],[1284373620000,-149.275],[1284373680000,-149.463],[1284373740000,-150.347],[1284373800000,-150.798],[1284373860000,-149.963],[1284373920000,-149.613],[1284373980000,-148.879],[1284374040000,-149.522],[1284374100000,-150.307],[1284374160000,-150.594],[1284374220000,-151.33],[1284374280000,-152.274],[1284374340000,-151.544],[1284374400000,-151.864],[1284374460000,-151.465],[1284374520000,-152.353],[1284374580000,-153.17],[1284374640000,-152.848],[1284374700000,-153.36],[1284374760000,-152.717],[1284374820000,-153.123],[1284374880000,-153.532],[1284374940000,-154.255],[1284375000000,-155.034],[1284375060000,-154.967],[1284375120000,-154.871],[1284375180000,-153.927],[1284375240000,-153.023],[1284375300000,-153.752],[1284375360000,-153.501],[1284375420000,-154.417],[1284375480000,-155.037],[1284375540000,-154.428],[1284375600000,-155.061],[1284375660000,-155.241],[1284375720000,-155.233],[1284375780000,-155.439],[1284375840000,-156.397],[1284375900000,-155.994],[1284375960000,-156.597],[1284376020000,-156.101],[1284376080000,-155.696],[1284376140000,-155.483],[1284376200000,-154.943],[1284376260000,-154.889],[1284376320000,-154.319],[1284376380000,-153.454],[1284376440000,-154.084],[1284376500000,-154.635],[1284376560000,-155.222],[1284376620000,-155.292],[1284376680000,-154.485],[1284376740000,-154.28],[1284376800000,-154.02],[1284376860000,-154.183],[1284376920000,-153.281],[1284376980000,-153.918],[1284377040000,-154.786],[1284377100000,-154.185],[1284377160000,-154.159],[1284377220000,-155.147],[1284377280000,-155.163],[1284377340000,-155.977],[1284377400000,-156.308],[1284377460000,-156.145],[1284377520000,-155.33],[1284377580000,-154.964],[1284377640000,-155.657],[1284377700000,-155.85],[1284377760000,-155.555],[1284377820000,-156.011],[1284377880000,-155.42],[1284377940000,-155.231],[1284378000000,-155.699],[1284378060000,-156.158],[1284378120000,-156.602],[1284378180000,-155.848],[1284378240000,-155.681],[1284378300000,-155.609],[1284378360000,-156.541],[1284378420000,-155.621],[1284378480000,-155.145],[1284378540000,-156.013],[1284378600000,-156.611],[1284378660000,-157.296],[1284378720000,-157.911],[1284378780000,-158.088],[1284378840000,-158.513],[1284378900000,-159.028],[1284378960000,-158.845],[1284379020000,-159.097],[1284379080000,-158.431],[1284379140000,-157.547],[1284379200000,-156.952],[1284379260000,-157.902],[1284379320000,-158.734],[1284379380000,-157.941],[1284379440000,-157.053],[1284379500000,-157.339],[1284379560000,-156.515],[1284379620000,-155.631],[1284379680000,-156.168],[1284379740000,-157.016],[1284379800000,-157.363],[1284379860000,-157.088],[1284379920000,-157.273],[1284379980000,-157.829],[1284380040000,-158.284],[1284380100000,-158.547],[1284380160000,-158.976],[1284380220000,-158.663],[1284380280000,-158.434],[1284380340000,-158.776],[1284380400000,-158.392],[1284380460000,-159.254],[1284380520000,-158.811],[1284380580000,-158.843],[1284380640000,-159.067],[1284380700000,-159.245],[1284380760000,-159.856],[1284380820000,-159.654],[1284380880000,-159.622],[1284380940000,-160.079],[1284381000000,-159.351],[1284381060000,-158.99],[1284381120000,-159.664],[1284381180000,-160.609],[1284381240000,-159.706],[1284381300000,-160.408],[1284381360000,-159.846],[1284381420000,-159.329],[1284381480000,-158.764],[1284381540000,-158.047],[1284381600000,-157.386],[1284381660000,-157.634],[1284381720000,-157.787],[1284381780000,-158.04],[1284381840000,-158.862],[1284381900000,-158.052],[1284381960000,-159.025],[1284382020000,-159.499],[1284382080000,-159.424],[1284382140000,-159.031],[1284382200000,-159.523],[1284382260000,-159.141],[1284382320000,-158.333],[1284382380000,-159.36],[1284382440000,-160.019],[1284382500000,-159.128],[1284382560000,-160.128],[1284382620000,-159.249],[1284382680000,-158.759],[1284382740000,-158.564],[1284382800000,-159.098],[1284382860000,-158.297],[1284382920000,-157.71],[1284382980000,-158.008],[1284383040000,-158.83],[1284383100000,-158.296],[1284383160000,-158.701],[1284383220000,-157.806],[1284383280000,-158.512],[1284383340000,-158.583],[1284383400000,-158.357],[1284383460000,-158.238],[1284383520000,-157.795],[1284383580000,-157.982],[1284383640000,-158.241],[1284383700000,-158.84],[1284383760000,-158.992],[1284383820000,-158.346],[1284383880000,-158.069],[1284383940000,-157.503],[1284384000000,-157.559],[1284384060000,-157.107],[1284384120000,-158.023],[1284384180000,-158.334],[1284384240000,-159.143],[1284384300000,-160.003],[1284384360000,-159.75],[1284384420000,-160.695],[1284384480000,-160.466],[1284384540000,-159.972],[1284384600000,-160.475],[1284384660000,-159.683],[1284384720000,-160.527],[1284384780000,-160.222],[1284384840000,-160.098],[1284384900000,-160.458],[1284384960000,-161.295],[1284385020000,-162.08],[1284385080000,-161.38],[1284385140000,-161.718],[1284385200000,-162.122],[1284385260000,-162.395],[1284385320000,-163.1],[1284385380000,-163.749],[1284385440000,-164.003],[1284385500000,-164.002],[1284385560000,-164.763],[1284385620000,-164.58],[1284385680000,-165.468],[1284385740000,-164.619],[1284385800000,-165.652],[1284385860000,-165.558],[1284385920000,-166.09],[1284385980000,-166.336],[1284386040000,-166.167],[1284386100000,-166.708],[1284386160000,-165.976],[1284386220000,-165.935],[1284386280000,-166.218],[1284386340000,-165.415],[1284386400000,-165.11],[1284386460000,-165.085],[1284386520000,-165.359],[1284386580000,-164.787],[1284386640000,-164.307],[1284386700000,-164.486],[1284386760000,-163.681],[1284386820000,-164.39],[1284386880000,-164.596],[1284386940000,-165.215],[1284387000000,-165.803],[1284387060000,-165.995],[1284387120000,-166.277],[1284387180000,-166.445],[1284387240000,-166.747],[1284387300000,-167.684],[1284387360000,-166.835],[1284387420000,-167.439],[1284387480000,-168.437],[1284387540000,-169.128],[1284387600000,-169.187],[1284387660000,-169.493],[1284387720000,-168.636],[1284387780000,-168.967],[1284387840000,-169.491],[1284387900000,-168.606],[1284387960000,-169.029],[1284388020000,-169.585],[1284388080000,-170.325],[1284388140000,-171.116],[1284388200000,-170.584],[1284388260000,-170.949],[1284388320000,-170.874],[1284388380000,-171.251],[1284388440000,-171.99],[1284388500000,-171.272],[1284388560000,-170.411],[1284388620000,-170.206],[1284388680000,-171.203],[1284388740000,-171.477],[1284388800000,-171.637],[1284388860000,-172.456],[1284388920000,-171.505],[1284388980000,-171.874],[1284389040000,-171.897],[1284389100000,-172.087],[1284389160000,-172.913],[1284389220000,-173.27],[1284389280000,-173.292],[1284389340000,-174.109],[1284389400000,-174.337],[1284389460000,-174.954],[1284389520000,-175.532],[1284389580000,-175.587],[1284389640000,-174.764],[1284389700000,-173.973],[1284389760000,-174.41],[1284389820000,-175.27],[1284389880000,-175.639],[1284389940000,-175.536],[1284390000000,-176.13],[1284390060000,-175.232],[1284390120000,-175.063],[1284390180000,-175.608],[1284390240000,-174.973],[1284390300000,-174.928],[1284390360000,-174.302],[1284390420000,-175.052],[1284390480000,-174.528],[1284390540000,-175.161],[1284390600000,-174.64],[1284390660000,-174.149],[1284390720000,-174.897],[1284390780000,-174.214],[1284390840000,-173.911],[1284390900000,-173.024],[1284390960000,-172.258],[1284391020000,-172.841],[1284391080000,-173.711],[1284391140000,-173.511],[1284391200000,-172.616],[1284391260000,-171.701],[1284391320000,-172.234],[1284391380000,-172.373],[1284391440000,-172.903],[1284391500000,-172.939],[1284391560000,-173.351],[1284391620000,-172.408],[1284391680000,-172.737],[1284391740000,-173.43],[1284391800000,-174.132],[1284391860000,-175.03],[1284391920000,-175.928],[1284391980000,-176.157],[1284392040000,-175.779],[1284392100000,-175.983],[1284392160000,-176.225],[1284392220000,-175.728],[1284392280000,-176.207],[1284392340000,-175.89],[1284392400000,-175.777],[1284392460000,-176.378],[1284392520000,-176.839],[1284392580000,-177.048],[1284392640000,-177.935],[1284392700000,-177.26],[1284392760000,-177.289],[1284392820000,-176.95],[1284392880000,-177.277],[1284392940000,-177.789],[1284393000000,-178.548],[1284393060000,-178.607],[1284393120000,-179.142],[1284393180000,-178.984],[1284393240000,-178.132],[1284393300000,-177.205],[1284393360000,-176.96],[1284393420000,-177.858],[1284393480000,-178.494],[1284393540000,-178.648],[1284393600000,-178.45],[1284393660000,-178.284],[1284393720000,-177.562],[1284393780000,-177.953],[1284393840000,-178.555],[1284393900000,-179.295],[1284393960000,-178.782],[1284394020000,-178.035],[1284394080000,-178.762],[1284394140000,-178.298],[1284394200000,-178.158],[1284394260000,-177.967],[1284394320000,-177.488],[1284394380000,-177.231],[1284394440000,-177.24],[1284394500000,-176.554],[1284394560000,-176.206],[1284394620000,-175.271],[1284394680000,-175.242],[1284394740000,-174.79],[1284394800000,-175.307],[1284394860000,-175.965],[1284394920000,-175.439],[1284394980000,-176.239],[1284395040000,-175.419],[1284395100000,-174.806],[1284395160000,-173.96],[1284395220000,-173.614],[1284395280000,-174.385],[1284395340000,-175.159],[1284395400000,-175.093],[1284395460000,-175.852],[1284395520000,-175.685],[1284395580000,-175.279],[1284395640000,-175.093],[1284395700000,-175.207],[1284395760000,-175.105],[1284395820000,-174.608],[1284395880000,-174.85],[1284395940000,-175.346],[1284396000000,-176.21],[1284396060000,-176.237],[1284396120000,-177.005],[1284396180000,-178.011],[1284396240000,-178.982],[1284396300000,-178.417],[1284396360000,-179.335],[1284396420000,-178.766],[1284396480000,-179.266],[1284396540000,-179.571],[1284396600000,-180.182],[1284396660000,-180.859],[1284396720000,-180.089],[1284396780000,-179.478],[1284396840000,-179.931],[1284396900000,-179.744],[1284396960000,-179.247],[1284397020000,-179.647],[1284397080000,-179.025],[1284397140000,-179.094],[1284397200000,-179.219],[1284397260000,-178.703],[1284397320000,-179.741],[1284397380000,-180.564],[1284397440000,-180.992],[1284397500000,-180.653],[1284397560000,-180.922],[1284397620000,-180.49],[1284397680000,-179.746],[1284397740000,-180.359],[1284397800000,-179.439],[1284397860000,-180.306],[1284397920000,-179.917],[1284397980000,-180.75],[1284398040000,-179.975],[1284398100000,-179.062],[1284398160000,-178.667],[1284398220000,-178.61],[1284398280000,-178.465],[1284398340000,-177.77],[1284398400000,-177.437],[1284398460000,-176.738],[1284398520000,-176.605],[1284398580000,-176.529],[1284398640000,-176.84],[1284398700000,-177.412],[1284398760000,-178.018],[1284398820000,-177.518],[1284398880000,-177.965],[1284398940000,-177.559],[1284399000000,-176.832],[1284399060000,-177.62],[1284399120000,-178.199],[1284399180000,-177.59],[1284399240000,-176.839],[1284399300000,-176.91],[1284399360000,-176.649],[1284399420000,-177.434],[1284399480000,-176.706],[1284399540000,-176.501],[1284399600000,-176.218],[1284399660000,-176.59],[1284399720000,-177.52],[1284399780000,-177.356],[1284399840000,-176.443],[1284399900000,-176.876],[1284399960000,-177.371],[1284400020000,-178.197],[1284400080000,-177.717],[1284400140000,-177.703],[1284400200000,-178.384],[1284400260000,-178.685],[1284400320000,-178.781],[1284400380000,-179.615],[1284400440000,-179.835],[1284400500000,-180.455],[1284400560000,-180.817],[1284400620000,-181.221],[1284400680000,-181.738],[1284400740000,-182.732],[1284400800000,-183.48],[1284400860000,-183.886],[1284400920000,-183.041],[1284400980000,-182.98],[1284401040000,-182.577],[1284401100000,-182.328],[1284401160000,-182.502],[1284401220000,-183.185],[1284401280000,-182.435],[1284401340000,-183.431],[1284401400000,-183.805],[1284401460000,-182.888],[1284401520000,-183.415],[1284401580000,-183.273],[1284401640000,-182.901],[1284401700000,-183.527],[1284401760000,-183.019],[1284401820000,-183.51],[1284401880000,-183.006],[1284401940000,-182.737],[1284402000000,-182.899],[1284402060000,-183.726],[1284402120000,-184.316],[1284402180000,-184.621],[1284402240000,-184.47],[1284402300000,-185.33],[1284402360000,-185.295],[1284402420000,-185.833],[1284402480000,-185.87],[1284402540000,-186.276],[1284402600000,-185.726],[1284402660000,-186.239],[1284402720000,-186.706],[1284402780000,-185.807],[1284402840000,-186.522],[1284402900000,-186.44],[1284402960000,-186.666],[1284403020000,-186.267],[1284403080000,-186.233],[1284403140000,-186.38],[1284403200000,-186.072],[1284403260000,-186.852],[1284403320000,-186.843],[1284403380000,-186.05],[1284403440000,-186.745],[1284403500000,-187.386],[1284403560000,-187.493],[1284403620000,-188.098],[1284403680000,-188.515],[1284403740000,-188.887],[1284403800000,-188.34],[1284403860000,-187.559],[1284403920000,-187.877],[1284403980000,-188.373],[1284404040000,-188.264],[1284404100000,-187.505],[1284404160000,-186.98],[1284404220000,-187.933],[1284404280000,-187.872],[1284404340000,-188.404],[1284404400000,-189.062],[1284404460000,-188.279],[1284404520000,-189.097],[1284404580000,-188.588],[1284404640000,-189.172],[1284404700000,-189.016],[1284404760000,-188.802],[1284404820000,-189.107],[1284404880000,-188.798],[1284404940000,-189.234],[1284405000000,-189.043],[1284405060000,-188.086],[1284405120000,-189.046],[1284405180000,-189.253],[1284405240000,-189.172],[1284405300000,-190.053],[1284405360000,-190.614],[1284405420000,-190.737],[1284405480000,-189.956],[1284405540000,-189.307],[1284405600000,-189.456],[1284405660000,-188.786],[1284405720000,-189.662],[1284405780000,-189.772],[1284405840000,-190.659],[1284405900000,-191.612],[1284405960000,-192.646],[1284406020000,-192.043],[1284406080000,-192.412],[1284406140000,-191.988],[1284406200000,-191.078],[1284406260000,-190.625],[1284406320000,-190.216],[1284406380000,-189.283],[1284406440000,-188.363],[1284406500000,-187.827],[1284406560000,-187.201],[1284406620000,-188.017],[1284406680000,-187.697],[1284406740000,-188.268],[1284406800000,-188.068],[1284406860000,-187.269],[1284406920000,-186.735],[1284406980000,-187.274],[1284407040000,-187.515],[1284407100000,-186.931],[1284407160000,-187.392],[1284407220000,-187.358],[1284407280000,-186.824],[1284407340000,-187.59],[1284407400000,-188.189],[1284407460000,-187.823],[1284407520000,-188.419],[1284407580000,-187.72],[1284407640000,-187.932],[1284407700000,-188.429],[1284407760000,-188.732],[1284407820000,-189.531],[1284407880000,-190.358],[1284407940000,-190.349],[1284408000000,-189.653],[1284408060000,-190.461],[1284408120000,-191.095],[1284408180000,-191.147],[1284408240000,-191.101],[1284408300000,-190.307],[1284408360000,-190.458],[1284408420000,-191.193],[1284408480000,-190.982],[1284408540000,-190.06],[1284408600000,-189.493],[1284408660000,-189.473],[1284408720000,-189.369],[1284408780000,-189.097],[1284408840000,-189.014],[1284408900000,-189.382],[1284408960000,-189.128],[1284409020000,-189.348],[1284409080000,-189.907],[1284409140000,-190.915],[1284409200000,-190.36],[1284409260000,-190.104],[1284409320000,-189.661],[1284409380000,-188.823],[1284409440000,-189.753],[1284409500000,-189.924],[1284409560000,-190.192],[1284409620000,-191.083],[1284409680000,-190.124],[1284409740000,-190.858],[1284409800000,-190.411],[1284409860000,-191.096],[1284409920000,-191.84],[1284409980000,-191.242],[1284410040000,-190.77],[1284410100000,-189.982],[1284410160000,-189.991],[1284410220000,-190.724],[1284410280000,-189.984],[1284410340000,-189.494],[1284410400000,-188.925],[1284410460000,-188.707],[1284410520000,-188.645],[1284410580000,-188.5],[1284410640000,-188.552],[1284410700000,-187.995],[1284410760000,-188.516],[1284410820000,-188.266],[1284410880000,-188.516],[1284410940000,-188.273],[1284411000000,-187.839],[1284411060000,-188.527],[1284411120000,-188.674],[1284411180000,-188.595],[1284411240000,-189.563],[1284411300000,-189.745],[1284411360000,-190.399],[1284411420000,-191.175],[1284411480000,-191.708],[1284411540000,-191.209],[1284411600000,-192.121],[1284411660000,-192.68],[1284411720000,-192.594],[1284411780000,-192.051],[1284411840000,-191.9],[1284411900000,-191.754],[1284411960000,-192.585],[1284412020000,-192.644],[1284412080000,-192.24],[1284412140000,-191.353],[1284412200000,-190.653],[1284412260000,-191.199],[1284412320000,-192.214],[1284412380000,-192.792],[1284412440000,-192.981],[1284412500000,-192.514],[1284412560000,-191.56],[1284412620000,-190.782],[1284412680000,-191.398],[1284412740000,-190.952],[1284412800000,-191.529],[1284412860000,-192.516],[1284412920000,-193.411],[1284412980000,-193.604],[1284413040000,-193.761],[1284413100000,-193.841],[1284413160000,-194.796],[1284413220000,-194.53],[1284413280000,-194.52],[1284413340000,-193.576],[1284413400000,-193.086],[1284413460000,-193.647],[1284413520000,-194.047],[1284413580000,-194.776],[1284413640000,-193.91],[1284413700000,-194.615],[1284413760000,-194.419],[1284413820000,-195.032],[1284413880000,-195.181],[1284413940000,-195.949],[1284414000000,-195.178],[1284414060000,-194.994],[1284414120000,-195.134],[1284414180000,-195.59],[1284414240000,-194.979],[1284414300000,-194.302],[1284414360000,-195.317],[1284414420000,-196.107],[1284414480000,-197.046],[1284414540000,-197.416],[1284414600000,-197.176],[1284414660000,-197.048],[1284414720000,-196.897],[1284414780000,-197.056],[1284414840000,-198.078],[1284414900000,-198.173],[1284414960000,-198.248],[1284415020000,-198.884],[1284415080000,-198.175],[1284415140000,-197.618],[1284415200000,-196.876],[1284415260000,-196.852],[1284415320000,-196.964],[1284415380000,-196.266],[1284415440000,-196.365],[1284415500000,-196.767],[1284415560000,-196.529],[1284415620000,-197.1],[1284415680000,-197.809],[1284415740000,-198.504],[1284415800000,-198.884],[1284415860000,-199.39],[1284415920000,-199.794],[1284415980000,-199.532],[1284416040000,-200.016],[1284416100000,-199.641],[1284416160000,-199.839],[1284416220000,-199.66],[1284416280000,-198.987],[1284416340000,-199.623],[1284416400000,-200.544],[1284416460000,-201.051],[1284416520000,-200.472],[1284416580000,-200.357],[1284416640000,-200.068],[1284416700000,-199.685],[1284416760000,-200.411],[1284416820000,-200.625],[1284416880000,-200.588],[1284416940000,-200.829],[1284417000000,-200.164],[1284417060000,-200.7],[1284417120000,-199.863],[1284417180000,-199.996],[1284417240000,-199.232],[1284417300000,-200.197],[1284417360000,-200.59],[1284417420000,-200.452],[1284417480000,-199.693],[1284417540000,-200.308],[1284417600000,-200.872],[1284417660000,-201.205],[1284417720000,-200.334],[1284417780000,-199.932],[1284417840000,-200.942],[1284417900000,-201.562],[1284417960000,-202.112],[1284418020000,-202.336],[1284418080000,-201.957],[1284418140000,-202.654],[1284418200000,-203.629],[1284418260000,-204.359],[1284418320000,-203.559],[1284418380000,-203.72],[1284418440000,-203.691],[1284418500000,-203.026],[1284418560000,-202.25],[1284418620000,-202.405],[1284418680000,-202.629],[1284418740000,-203.466],[1284418800000,-203.063],[1284418860000,-202.865],[1284418920000,-201.991],[1284418980000,-201.889],[1284419040000,-202.388],[1284419100000,-202.099],[1284419160000,-202.525],[1284419220000,-203.195],[1284419280000,-203.705],[1284419340000,-203.975],[1284419400000,-203.532],[1284419460000,-203.92],[1284419520000,-203.84],[1284419580000,-203.387],[1284419640000,-204.232],[1284419700000,-204.246],[1284419760000,-203.341],[1284419820000,-204.037],[1284419880000,-204.126],[1284419940000,-204.12],[1284420000000,-203.936],[1284420060000,-204.387],[1284420120000,-204.791],[1284420180000,-204.841],[1284420240000,-205.716],[1284420300000,-206.417],[1284420360000,-207.4],[1284420420000,-207.338],[1284420480000,-208.078],[1284420540000,-207.977],[1284420600000,-208.382],[1284420660000,-208.843],[1284420720000,-209.506],[1284420780000,-209.937],[1284420840000,-210.612],[1284420900000,-210.664],[1284420960000,-210.353],[1284421020000,-210.962],[1284421080000,-211.718],[1284421140000,-211.449],[1284421200000,-210.566],[1284421260000,-209.858],[1284421320000,-210.151],[1284421380000,-211.087],[1284421440000,-210.414],[1284421500000,-210.132],[1284421560000,-209.299],[1284421620000,-210.245],[1284421680000,-210.925],[1284421740000,-211.931],[1284421800000,-212.589],[1284421860000,-212.878],[1284421920000,-212.466],[1284421980000,-213.198],[1284422040000,-213.013],[1284422100000,-213.21],[1284422160000,-212.971],[1284422220000,-213.599],[1284422280000,-213.097],[1284422340000,-213.258],[1284422400000,-212.425],[1284422460000,-212.499],[1284422520000,-211.98],[1284422580000,-211.319],[1284422640000,-210.995],[1284422700000,-210.582],[1284422760000,-209.835],[1284422820000,-210.777],[1284422880000,-210.316],[1284422940000,-210.489],[1284423000000,-210.443],[1284423060000,-211.138],[1284423120000,-210.632],[1284423180000,-210.643],[1284423240000,-211.385],[1284423300000,-211.055],[1284423360000,-211.541],[1284423420000,-211.99],[1284423480000,-211.806],[1284423540000,-210.997],[1284423600000,-211.436],[1284423660000,-211.195],[1284423720000,-210.853],[1284423780000,-210.169],[1284423840000,-210.509],[1284423900000,-211.239],[1284423960000,-212.078],[1284424020000,-212.162],[1284424080000,-211.25],[1284424140000,-211.354],[1284424200000,-211.134],[1284424260000,-211.129],[1284424320000,-212],[1284424380000,-213.012],[1284424440000,-212.213],[1284424500000,-212.869],[1284424560000,-212.527],[1284424620000,-213.386],[1284424680000,-214.17],[1284424740000,-214.419],[1284424800000,-214.016],[1284424860000,-213.084],[1284424920000,-213.783],[1284424980000,-213.299],[1284425040000,-213.016],[1284425100000,-213.202],[1284425160000,-213.958],[1284425220000,-213.75],[1284425280000,-212.797],[1284425340000,-212.411],[1284425400000,-212.086],[1284425460000,-211.623],[1284425520000,-211.149],[1284425580000,-210.373],[1284425640000,-209.737],[1284425700000,-209.688],[1284425760000,-210.058],[1284425820000,-209.272],[1284425880000,-210.207],[1284425940000,-209.474],[1284426000000,-210.091],[1284426060000,-210.096],[1284426120000,-209.38],[1284426180000,-208.426],[1284426240000,-209.203],[1284426300000,-208.426],[1284426360000,-209.341],[1284426420000,-208.732],[1284426480000,-208.505],[1284426540000,-207.644],[1284426600000,-207.219],[1284426660000,-206.402],[1284426720000,-205.708],[1284426780000,-206.388],[1284426840000,-206.79],[1284426900000,-206.607],[1284426960000,-206.694],[1284427020000,-206.577],[1284427080000,-205.865],[1284427140000,-205.537],[1284427200000,-206.109],[1284427260000,-205.378],[1284427320000,-205.84],[1284427380000,-205.228],[1284427440000,-205.566],[1284427500000,-204.931],[1284427560000,-205.434],[1284427620000,-205.578],[1284427680000,-206.194],[1284427740000,-205.832],[1284427800000,-205.141],[1284427860000,-205.591],[1284427920000,-204.937],[1284427980000,-205.816],[1284428040000,-206.562],[1284428100000,-207.138],[1284428160000,-206.909],[1284428220000,-207.641],[1284428280000,-208.545],[1284428340000,-207.615],[1284428400000,-207.345],[1284428460000,-207.02],[1284428520000,-207.064],[1284428580000,-207.024],[1284428640000,-206.615],[1284428700000,-206.715],[1284428760000,-207.258],[1284428820000,-207.461],[1284428880000,-206.823],[1284428940000,-207.342],[1284429000000,-207.934],[1284429060000,-207.33],[1284429120000,-208.02],[1284429180000,-208.518],[1284429240000,-207.718],[1284429300000,-207.66],[1284429360000,-208.552],[1284429420000,-208.267],[1284429480000,-208.328],[1284429540000,-209.323],[1284429600000,-208.52],[1284429660000,-208.258],[1284429720000,-207.428],[1284429780000,-206.512],[1284429840000,-207.507],[1284429900000,-206.679],[1284429960000,-207.033],[1284430020000,-207.825],[1284430080000,-208.082],[1284430140000,-208.661],[1284430200000,-209.295],[1284430260000,-210.159],[1284430320000,-210.299],[1284430380000,-210.812],[1284430440000,-211.584],[1284430500000,-210.888],[1284430560000,-211.153],[1284430620000,-210.893],[1284430680000,-211.327],[1284430740000,-211.507],[1284430800000,-210.636],[1284430860000,-209.81],[1284430920000,-209.663],[1284430980000,-208.964],[1284431040000,-208.238],[1284431100000,-207.563],[1284431160000,-207.131],[1284431220000,-207.189],[1284431280000,-206.87],[1284431340000,-206.819],[1284431400000,-206.79],[1284431460000,-207.444],[1284431520000,-207.486],[1284431580000,-208.317],[1284431640000,-208.032],[1284431700000,-207.563],[1284431760000,-207.062],[1284431820000,-207.27],[1284431880000,-206.544],[1284431940000,-206.468],[1284432000000,-205.586],[1284432060000,-206.409],[1284432120000,-207.367],[1284432180000,-207.534],[1284432240000,-207.829],[1284432300000,-208.411],[1284432360000,-208.985],[1284432420000,-208.155],[1284432480000,-208.438],[1284432540000,-209.142],[1284432600000,-209.064],[1284432660000,-209.708],[1284432720000,-210.561],[1284432780000,-210.661],[1284432840000,-210.107],[1284432900000,-210.864],[1284432960000,-210.633],[1284433020000,-209.696],[1284433080000,-209.843],[1284433140000,-209.377],[1284433200000,-208.904],[1284433260000,-208.251],[1284433320000,-207.837],[1284433380000,-208.822],[1284433440000,-209.646],[1284433500000,-208.864],[1284433560000,-208.256],[1284433620000,-209.012],[1284433680000,-208.265],[1284433740000,-209.134],[1284433800000,-209.778],[1284433860000,-210.639],[1284433920000,-211.671],[1284433980000,-210.785],[1284434040000,-211.217],[1284434100000,-211.249],[1284434160000,-212.259],[1284434220000,-212.041],[1284434280000,-212.847],[1284434340000,-213.012],[1284434400000,-212.365],[1284434460000,-211.68],[1284434520000,-210.749],[1284434580000,-209.896],[1284434640000,-210.805],[1284434700000,-211.562],[1284434760000,-212.304],[1284434820000,-212.509],[1284434880000,-212.537],[1284434940000,-212.568],[1284435000000,-211.797],[1284435060000,-212.733],[1284435120000,-213.328],[1284435180000,-212.587],[1284435240000,-213.394],[1284435300000,-213.493],[1284435360000,-213.913],[1284435420000,-213.337],[1284435480000,-214.312],[1284435540000,-214.436],[1284435600000,-214.455],[1284435660000,-215.436],[1284435720000,-214.847],[1284435780000,-215.722],[1284435840000,-216.43],[1284435900000,-216.571],[1284435960000,-216.681],[1284436020000,-216.603],[1284436080000,-216.349],[1284436140000,-215.84],[1284436200000,-216.2],[1284436260000,-216.832],[1284436320000,-217.621],[1284436380000,-217.442],[1284436440000,-216.494],[1284436500000,-217.177],[1284436560000,-216.575],[1284436620000,-216.887],[1284436680000,-217.741],[1284436740000,-217.022],[1284436800000,-217.143],[1284436860000,-217.011],[1284436920000,-216.7],[1284436980000,-216.014],[1284437040000,-215.745],[1284437100000,-215.09],[1284437160000,-214.605],[1284437220000,-215.04],[1284437280000,-215.087],[1284437340000,-215.223],[1284437400000,-215.274],[1284437460000,-215.396],[1284437520000,-215.008],[1284437580000,-215.837],[1284437640000,-215.482],[1284437700000,-215.311],[1284437760000,-216.103],[1284437820000,-216.544],[1284437880000,-216.758],[1284437940000,-216.508],[1284438000000,-216.461],[1284438060000,-216.92],[1284438120000,-217.283],[1284438180000,-218.112],[1284438240000,-217.381],[1284438300000,-217.114],[1284438360000,-218.022],[1284438420000,-218.045],[1284438480000,-218.847],[1284438540000,-218.292],[1284438600000,-218.504],[1284438660000,-217.988],[1284438720000,-217.78],[1284438780000,-217.535],[1284438840000,-218.408],[1284438900000,-219.17],[1284438960000,-219.658],[1284439020000,-218.754],[1284439080000,-219.655],[1284439140000,-219.474],[1284439200000,-219.517],[1284439260000,-219.202],[1284439320000,-219.894],[1284439380000,-219.871],[1284439440000,-220.551],[1284439500000,-220.609],[1284439560000,-221.462],[1284439620000,-221.111],[1284439680000,-221.489],[1284439740000,-220.717],[1284439800000,-220.768],[1284439860000,-221.241],[1284439920000,-222.241],[1284439980000,-222.478],[1284440040000,-222.299],[1284440100000,-222.856],[1284440160000,-222.471],[1284440220000,-223.218],[1284440280000,-223.231],[1284440340000,-223.11],[1284440400000,-224.128],[1284440460000,-223.56],[1284440520000,-223.969],[1284440580000,-223.43],[1284440640000,-223.141],[1284440700000,-222.809],[1284440760000,-223.433],[1284440820000,-224],[1284440880000,-224.141],[1284440940000,-224.423],[1284441000000,-225.383],[1284441060000,-224.929],[1284441120000,-224.127],[1284441180000,-224.454],[1284441240000,-224.176],[1284441300000,-224.14],[1284441360000,-223.246],[1284441420000,-222.977],[1284441480000,-223.349],[1284441540000,-222.79],[1284441600000,-222.841],[1284441660000,-222.83],[1284441720000,-223.146],[1284441780000,-222.65],[1284441840000,-222.397],[1284441900000,-221.931],[1284441960000,-222.017],[1284442020000,-221.374],[1284442080000,-220.579],[1284442140000,-220.34],[1284442200000,-221.144],[1284442260000,-222.072],[1284442320000,-222.035],[1284442380000,-221.758],[1284442440000,-221.453],[1284442500000,-221.484],[1284442560000,-222.165],[1284442620000,-221.961],[1284442680000,-221.888],[1284442740000,-221.177],[1284442800000,-220.888],[1284442860000,-220.894],[1284442920000,-220.873],[1284442980000,-220.37],[1284443040000,-220.329],[1284443100000,-219.742],[1284443160000,-220.621],[1284443220000,-220.585],[1284443280000,-221.323],[1284443340000,-220.892],[1284443400000,-221.863],[1284443460000,-222.152],[1284443520000,-222.832],[1284443580000,-223.641],[1284443640000,-223.442],[1284443700000,-223.025],[1284443760000,-223.006],[1284443820000,-222.053],[1284443880000,-221.255],[1284443940000,-221.608],[1284444000000,-221.541],[1284444060000,-222.361],[1284444120000,-223.09],[1284444180000,-223.896],[1284444240000,-223.567],[1284444300000,-223.122],[1284444360000,-222.786],[1284444420000,-223.369],[1284444480000,-223.429],[1284444540000,-223.905],[1284444600000,-223.886],[1284444660000,-224.698],[1284444720000,-224.925],[1284444780000,-225.827],[1284444840000,-226.406],[1284444900000,-226.505],[1284444960000,-227.073],[1284445020000,-228.094],[1284445080000,-228.522],[1284445140000,-227.862],[1284445200000,-228.135],[1284445260000,-227.713],[1284445320000,-228.272],[1284445380000,-228.578],[1284445440000,-229.597],[1284445500000,-229.78],[1284445560000,-229.458],[1284445620000,-228.978],[1284445680000,-228.211],[1284445740000,-227.903],[1284445800000,-227.728],[1284445860000,-228.461],[1284445920000,-227.995],[1284445980000,-227.408],[1284446040000,-228.204],[1284446100000,-228.774],[1284446160000,-228.07],[1284446220000,-228.647],[1284446280000,-228.093],[1284446340000,-228.664],[1284446400000,-228.161],[1284446460000,-228.72],[1284446520000,-228.378],[1284446580000,-228.832],[1284446640000,-228.253],[1284446700000,-228.253],[1284446760000,-227.692],[1284446820000,-227.051],[1284446880000,-226.199],[1284446940000,-226.114],[1284447000000,-226.252],[1284447060000,-226.815],[1284447120000,-226.661],[1284447180000,-225.841],[1284447240000,-225.489],[1284447300000,-224.611],[1284447360000,-223.913],[1284447420000,-224.48],[1284447480000,-224.683],[1284447540000,-225.203],[1284447600000,-225.606],[1284447660000,-226.264],[1284447720000,-226.617],[1284447780000,-226.934],[1284447840000,-227.572],[1284447900000,-227.504],[1284447960000,-227.475],[1284448020000,-227.835],[1284448080000,-227.116],[1284448140000,-226.716],[1284448200000,-225.938],[1284448260000,-225.871],[1284448320000,-226.152],[1284448380000,-227.065],[1284448440000,-227.891],[1284448500000,-227.98],[1284448560000,-227.345],[1284448620000,-227.488],[1284448680000,-227.42],[1284448740000,-227.142],[1284448800000,-226.805],[1284448860000,-225.915],[1284448920000,-224.956],[1284448980000,-225.695],[1284449040000,-224.875],[1284449100000,-224.839],[1284449160000,-225.594],[1284449220000,-226.177],[1284449280000,-225.879],[1284449340000,-224.941],[1284449400000,-224.119],[1284449460000,-224.696],[1284449520000,-225.149],[1284449580000,-226.014],[1284449640000,-226.219],[1284449700000,-226.765],[1284449760000,-226.768],[1284449820000,-226.487],[1284449880000,-225.586],[1284449940000,-225.842],[1284450000000,-225.224],[1284450060000,-225.835],[1284450120000,-225.953],[1284450180000,-226.305],[1284450240000,-226.582],[1284450300000,-227.014],[1284450360000,-228.028],[1284450420000,-229.041],[1284450480000,-228.168],[1284450540000,-229.193],[1284450600000,-229.756],[1284450660000,-230.416],[1284450720000,-229.662],[1284450780000,-230.612],[1284450840000,-230.89],[1284450900000,-231.908],[1284450960000,-232.656],[1284451020000,-233.11],[1284451080000,-234.056],[1284451140000,-233.201],[1284451200000,-233.89],[1284451260000,-234.403],[1284451320000,-233.839],[1284451380000,-234.509],[1284451440000,-234.63],[1284451500000,-235.319],[1284451560000,-235.59],[1284451620000,-235.206],[1284451680000,-235.876],[1284451740000,-236.43],[1284451800000,-235.577],[1284451860000,-235.591],[1284451920000,-236.613],[1284451980000,-237.614],[1284452040000,-237.962],[1284452100000,-238.788],[1284452160000,-238.726],[1284452220000,-239.706],[1284452280000,-240.027],[1284452340000,-240.432],[1284452400000,-240.006],[1284452460000,-239.778],[1284452520000,-240.78],[1284452580000,-241.465],[1284452640000,-240.796],[1284452700000,-240.306],[1284452760000,-239.406],[1284452820000,-240.189],[1284452880000,-240.876],[1284452940000,-241.569],[1284453000000,-242.267],[1284453060000,-241.304],[1284453120000,-241.679],[1284453180000,-240.78],[1284453240000,-240.102],[1284453300000,-239.59],[1284453360000,-240.335],[1284453420000,-241.052],[1284453480000,-242.048],[1284453540000,-242.655],[1284453600000,-242.916],[1284453660000,-242.654],[1284453720000,-242.509],[1284453780000,-241.725],[1284453840000,-241.319],[1284453900000,-242.264],[1284453960000,-241.843],[1284454020000,-240.99],[1284454080000,-240.835],[1284454140000,-240.977],[1284454200000,-241.772],[1284454260000,-242.349],[1284454320000,-241.616],[1284454380000,-242.553],[1284454440000,-242.735],[1284454500000,-243.742],[1284454560000,-244.506],[1284454620000,-244.621],[1284454680000,-244.199],[1284454740000,-243.272],[1284454800000,-244.122],[1284454860000,-244.792],[1284454920000,-245.132],[1284454980000,-245.272],[1284455040000,-245.676],[1284455100000,-246.651],[1284455160000,-246.749],[1284455220000,-246.807],[1284455280000,-246.682],[1284455340000,-246.37],[1284455400000,-246.238],[1284455460000,-246.454],[1284455520000,-245.508],[1284455580000,-246.177],[1284455640000,-246.349],[1284455700000,-245.751],[1284455760000,-245.447],[1284455820000,-246.477],[1284455880000,-245.961],[1284455940000,-246.161],[1284456000000,-245.699],[1284456060000,-245.381],[1284456120000,-246.271],[1284456180000,-246.926],[1284456240000,-247.437],[1284456300000,-247.042],[1284456360000,-246.71],[1284456420000,-246.885],[1284456480000,-245.993],[1284456540000,-246.64],[1284456600000,-246.53],[1284456660000,-246.306],[1284456720000,-247.075],[1284456780000,-247.579],[1284456840000,-247.041],[1284456900000,-246.366],[1284456960000,-246.725],[1284457020000,-246.662],[1284457080000,-247.382],[1284457140000,-246.591],[1284457200000,-245.875],[1284457260000,-246.561],[1284457320000,-247.116],[1284457380000,-247.722],[1284457440000,-247.234],[1284457500000,-247.896],[1284457560000,-248.182],[1284457620000,-247.438],[1284457680000,-248.096],[1284457740000,-247.376],[1284457800000,-247.969],[1284457860000,-248.899],[1284457920000,-248.697],[1284457980000,-248.132],[1284458040000,-248.209],[1284458100000,-249.128],[1284458160000,-249.963],[1284458220000,-249.477],[1284458280000,-250.049],[1284458340000,-249.692],[1284458400000,-249.296],[1284458460000,-249.046],[1284458520000,-248.863],[1284458580000,-249.408],[1284458640000,-248.913],[1284458700000,-248.002],[1284458760000,-247.478],[1284458820000,-247.745],[1284458880000,-247.927],[1284458940000,-248.455],[1284459000000,-248.744],[1284459060000,-249.297],[1284459120000,-249.236],[1284459180000,-248.613],[1284459240000,-248.774],[1284459300000,-248.794],[1284459360000,-248.043],[1284459420000,-247.134],[1284459480000,-246.518],[1284459540000,-246.173],[1284459600000,-247.088],[1284459660000,-247.473],[1284459720000,-247.239],[1284459780000,-246.992],[1284459840000,-247.41],[1284459900000,-248.038],[1284459960000,-248.544],[1284460020000,-247.605],[1284460080000,-247.517],[1284460140000,-247.007],[1284460200000,-246.165],[1284460260000,-246.774],[1284460320000,-245.826],[1284460380000,-246.1],[1284460440000,-246.637],[1284460500000,-247.148],[1284460560000,-247.021],[1284460620000,-246.089],[1284460680000,-246.998],[1284460740000,-247.587],[1284460800000,-247.177],[1284460860000,-247.935],[1284460920000,-248.223],[1284460980000,-247.833],[1284461040000,-248.55],[1284461100000,-248.097],[1284461160000,-247.328],[1284461220000,-247.231],[1284461280000,-247.05],[1284461340000,-247.799],[1284461400000,-248.323],[1284461460000,-248.28],[1284461520000,-249.114],[1284461580000,-249.013],[1284461640000,-248.401],[1284461700000,-248.841],[1284461760000,-248.72],[1284461820000,-249.586],[1284461880000,-249.289],[1284461940000,-249.28],[1284462000000,-248.902],[1284462060000,-249.089],[1284462120000,-248.771],[1284462180000,-248.037],[1284462240000,-248.128],[1284462300000,-247.963],[1284462360000,-248.39],[1284462420000,-248.56],[1284462480000,-249.42],[1284462540000,-249.448],[1284462600000,-248.905],[1284462660000,-248.282],[1284462720000,-248.619],[1284462780000,-248.176],[1284462840000,-247.963],[1284462900000,-247.994],[1284462960000,-248.07],[1284463020000,-247.3],[1284463080000,-247.478],[1284463140000,-247.888],[1284463200000,-247.101],[1284463260000,-246.495],[1284463320000,-246.298],[1284463380000,-246.183],[1284463440000,-245.397],[1284463500000,-245.64],[1284463560000,-245.739],[1284463620000,-246.5],[1284463680000,-247.247],[1284463740000,-246.287],[1284463800000,-246.86],[1284463860000,-247.828],[1284463920000,-247.978],[1284463980000,-248.062],[1284464040000,-248.622],[1284464100000,-249.013],[1284464160000,-248.883],[1284464220000,-248.443],[1284464280000,-247.501],[1284464340000,-248.296],[1284464400000,-248.557],[1284464460000,-248.575],[1284464520000,-249.283],[1284464580000,-249.357],[1284464640000,-248.715],[1284464700000,-248.05],[1284464760000,-247.096],[1284464820000,-247.865],[1284464880000,-248.459],[1284464940000,-249.363],[1284465000000,-250.361],[1284465060000,-249.464],[1284465120000,-250.25],[1284465180000,-250.229],[1284465240000,-250.352],[1284465300000,-249.855],[1284465360000,-250.851],[1284465420000,-250.049],[1284465480000,-249.625],[1284465540000,-249.436],[1284465600000,-249.514],[1284465660000,-249.032],[1284465720000,-248.571],[1284465780000,-249.592],[1284465840000,-249.905],[1284465900000,-250.63],[1284465960000,-249.779],[1284466020000,-249.961],[1284466080000,-249.678],[1284466140000,-249.708],[1284466200000,-249.286],[1284466260000,-250.202],[1284466320000,-250.484],[1284466380000,-249.744],[1284466440000,-249.02],[1284466500000,-250.041],[1284466560000,-250.42],[1284466620000,-251.178],[1284466680000,-250.447],[1284466740000,-250.347],[1284466800000,-250.348],[1284466860000,-249.73],[1284466920000,-249.201],[1284466980000,-249.701],[1284467040000,-249.62],[1284467100000,-249.71],[1284467160000,-250.732],[1284467220000,-250.396],[1284467280000,-249.814],[1284467340000,-249.915],[1284467400000,-249.902],[1284467460000,-249.109],[1284467520000,-249.828],[1284467580000,-249.841],[1284467640000,-250.759],[1284467700000,-249.872],[1284467760000,-249.504],[1284467820000,-249.496],[1284467880000,-249.753],[1284467940000,-248.931],[1284468000000,-249.945],[1284468060000,-249.133],[1284468120000,-249.349],[1284468180000,-249.986],[1284468240000,-249.393],[1284468300000,-248.575],[1284468360000,-247.981],[1284468420000,-247.024],[1284468480000,-246.972],[1284468540000,-247.877],[1284468600000,-247.509],[1284468660000,-248.358],[1284468720000,-248.176],[1284468780000,-247.484],[1284468840000,-248.018],[1284468900000,-247.357],[1284468960000,-248.331],[1284469020000,-248.574],[1284469080000,-249.351],[1284469140000,-249.807],[1284469200000,-250.015],[1284469260000,-250.147],[1284469320000,-250.778],[1284469380000,-251.791],[1284469440000,-252.668],[1284469500000,-253.486],[1284469560000,-254.067],[1284469620000,-254.655],[1284469680000,-254.638],[1284469740000,-255.429],[1284469800000,-256.294],[1284469860000,-255.828],[1284469920000,-255.63],[1284469980000,-255.456],[1284470040000,-254.971],[1284470100000,-255.198],[1284470160000,-254.667],[1284470220000,-254.539],[1284470280000,-253.6],[1284470340000,-253.124],[1284470400000,-252.38],[1284470460000,-252.614],[1284470520000,-252.127],[1284470580000,-251.671],[1284470640000,-250.729],[1284470700000,-250.264],[1284470760000,-250.257],[1284470820000,-249.783],[1284470880000,-249.106],[1284470940000,-249.189],[1284471000000,-249.645],[1284471060000,-250.367],[1284471120000,-250.24],[1284471180000,-250.473],[1284471240000,-249.84],[1284471300000,-250.592],[1284471360000,-250.528],[1284471420000,-250.789],[1284471480000,-251.782],[1284471540000,-251.486],[1284471600000,-251.779],[1284471660000,-251.365],[1284471720000,-252.155],[1284471780000,-251.625],[1284471840000,-251.616],[1284471900000,-252.029],[1284471960000,-251.272],[1284472020000,-251.273],[1284472080000,-250.746],[1284472140000,-250.591],[1284472200000,-250.385],[1284472260000,-250.927],[1284472320000,-251.801],[1284472380000,-251.2],[1284472440000,-251.422],[1284472500000,-251.183],[1284472560000,-250.94],[1284472620000,-250.094],[1284472680000,-250.376],[1284472740000,-249.596],[1284472800000,-249.072],[1284472860000,-248.892],[1284472920000,-248.677],[1284472980000,-247.825],[1284473040000,-247.24],[1284473100000,-247.836],[1284473160000,-247.003],[1284473220000,-246.916],[1284473280000,-246.957],[1284473340000,-247.9],[1284473400000,-247.978],[1284473460000,-247.581],[1284473520000,-246.863],[1284473580000,-247.483],[1284473640000,-248.189],[1284473700000,-248.969],[1284473760000,-249.622],[1284473820000,-249.286],[1284473880000,-249.035],[1284473940000,-249.194],[1284474000000,-248.945],[1284474060000,-248.2],[1284474120000,-247.732],[1284474180000,-248.632],[1284474240000,-249.29],[1284474300000,-248.436],[1284474360000,-248.798],[1284474420000,-248.272],[1284474480000,-247.431],[1284474540000,-246.895],[1284474600000,-246.954],[1284474660000,-246.241],[1284474720000,-246.701],[1284474780000,-247.135],[1284474840000,-247.989],[1284474900000,-248.939],[1284474960000,-248.017],[1284475020000,-247.097],[1284475080000,-246.716],[1284475140000,-246.227],[1284475200000,-246.36],[1284475260000,-246.989],[1284475320000,-246.078],[1284475380000,-246.95],[1284475440000,-247.346],[1284475500000,-248.354],[1284475560000,-247.546],[1284475620000,-246.745],[1284475680000,-245.913],[1284475740000,-245.581],[1284475800000,-245.035],[1284475860000,-244.172],[1284475920000,-243.548],[1284475980000,-242.593],[1284476040000,-242.64],[1284476100000,-242.534],[1284476160000,-243.403],[1284476220000,-243.712],[1284476280000,-243.313],[1284476340000,-243.237],[1284476400000,-243.56],[1284476460000,-243.843],[1284476520000,-244.718],[1284476580000,-245.423],[1284476640000,-246.249],[1284476700000,-245.676],[1284476760000,-245.07],[1284476820000,-244.401],[1284476880000,-244.544],[1284476940000,-244.934],[1284477000000,-244.984],[1284477060000,-245.155],[1284477120000,-245.742],[1284477180000,-246.623],[1284477240000,-246.916],[1284477300000,-246.442],[1284477360000,-245.475],[1284477420000,-244.679],[1284477480000,-244.237],[1284477540000,-243.799],[1284477600000,-244.391],[1284477660000,-244.285],[1284477720000,-244.306],[1284477780000,-244.657],[1284477840000,-244.826],[1284477900000,-245.43],[1284477960000,-244.68],[1284478020000,-244.366],[1284478080000,-244.824],[1284478140000,-244.697],[1284478200000,-244.013],[1284478260000,-244.324],[1284478320000,-244.601],[1284478380000,-244.2],[1284478440000,-244.731],[1284478500000,-244.092],[1284478560000,-243.276],[1284478620000,-243.363],[1284478680000,-242.933],[1284478740000,-242.148],[1284478800000,-241.205],[1284478860000,-241.707],[1284478920000,-242.23],[1284478980000,-242.504],[1284479040000,-243.269],[1284479100000,-243.202],[1284479160000,-242.688],[1284479220000,-242.169],[1284479280000,-242.763],[1284479340000,-242.282],[1284479400000,-242.435],[1284479460000,-243.109],[1284479520000,-243.45],[1284479580000,-242.822],[1284479640000,-243.422],[1284479700000,-243.556],[1284479760000,-243.934],[1284479820000,-243.155],[1284479880000,-243.387],[1284479940000,-243.764],[1284480000000,-243.699],[1284480060000,-243.754],[1284480120000,-243.528],[1284480180000,-243.798],[1284480240000,-243.702],[1284480300000,-244.337],[1284480360000,-245.139],[1284480420000,-245.442],[1284480480000,-245.883],[1284480540000,-245.778],[1284480600000,-246.407],[1284480660000,-247.048],[1284480720000,-246.514],[1284480780000,-247.465],[1284480840000,-247.562],[1284480900000,-248.465],[1284480960000,-248.139],[1284481020000,-247.599],[1284481080000,-248.571],[1284481140000,-247.681],[1284481200000,-248.075],[1284481260000,-247.265],[1284481320000,-247.132],[1284481380000,-246.378],[1284481440000,-246.039],[1284481500000,-246.54],[1284481560000,-247.345],[1284481620000,-246.527],[1284481680000,-246.3],[1284481740000,-245.639],[1284481800000,-245.944],[1284481860000,-245],[1284481920000,-246.005],[1284481980000,-246.424],[1284482040000,-245.745],[1284482100000,-246.546],[1284482160000,-245.605],[1284482220000,-246.473],[1284482280000,-245.725],[1284482340000,-246.705],[1284482400000,-247.006],[1284482460000,-247.776],[1284482520000,-247.802],[1284482580000,-248.197],[1284482640000,-248.083],[1284482700000,-248.056],[1284482760000,-247.492],[1284482820000,-247.766],[1284482880000,-248.549],[1284482940000,-248.992],[1284483000000,-248.621],[1284483060000,-247.656],[1284483120000,-247.955],[1284483180000,-248.353],[1284483240000,-248.752],[1284483300000,-248.424],[1284483360000,-247.846],[1284483420000,-248.041],[1284483480000,-247.946],[1284483540000,-247.156],[1284483600000,-247.932],[1284483660000,-247.485],[1284483720000,-247.771],[1284483780000,-247.834],[1284483840000,-247.195],[1284483900000,-247.926],[1284483960000,-247.056],[1284484020000,-247.28],[1284484080000,-246.363],[1284484140000,-246.326],[1284484200000,-246.907],[1284484260000,-246.98],[1284484320000,-246.068],[1284484380000,-245.698],[1284484440000,-246.343],[1284484500000,-246.725],[1284484560000,-247.514],[1284484620000,-246.956],[1284484680000,-246.179],[1284484740000,-246.755],[1284484800000,-247.254],[1284484860000,-248.055],[1284484920000,-247.918],[1284484980000,-248.677],[1284485040000,-248.311],[1284485100000,-248.3],[1284485160000,-247.828],[1284485220000,-247.726],[1284485280000,-248.412],[1284485340000,-248.823],[1284485400000,-247.862],[1284485460000,-248.353],[1284485520000,-248.359],[1284485580000,-247.657],[1284485640000,-248.393],[1284485700000,-247.795],[1284485760000,-248.753],[1284485820000,-248.629],[1284485880000,-247.849],[1284485940000,-247.104],[1284486000000,-247.527],[1284486060000,-247.392],[1284486120000,-247.103],[1284486180000,-247.288],[1284486240000,-247.652],[1284486300000,-248.401],[1284486360000,-247.954],[1284486420000,-248.182],[1284486480000,-248.752],[1284486540000,-248.112],[1284486600000,-248.448],[1284486660000,-248.435],[1284486720000,-247.957],[1284486780000,-247.706],[1284486840000,-246.928],[1284486900000,-247.53],[1284486960000,-246.896],[1284487020000,-246.711],[1284487080000,-246.715],[1284487140000,-246.519],[1284487200000,-246.729],[1284487260000,-245.772],[1284487320000,-245.291],[1284487380000,-244.708],[1284487440000,-245.436],[1284487500000,-246.406],[1284487560000,-246.939],[1284487620000,-247.718],[1284487680000,-247.363],[1284487740000,-247.857],[1284487800000,-248.128],[1284487860000,-247.765],[1284487920000,-248.714],[1284487980000,-249.38],[1284488040000,-249.848],[1284488100000,-249.252],[1284488160000,-248.655],[1284488220000,-248.748],[1284488280000,-248.674],[1284488340000,-249.209],[1284488400000,-249.297],[1284488460000,-248.339],[1284488520000,-248.189],[1284488580000,-249.05],[1284488640000,-249.644],[1284488700000,-249.622],[1284488760000,-250.298],[1284488820000,-250.554],[1284488880000,-250.699],[1284488940000,-249.775],[1284489000000,-249.822],[1284489060000,-249.129],[1284489120000,-249.631],[1284489180000,-249.996],[1284489240000,-250.063],[1284489300000,-249.289],[1284489360000,-249.072],[1284489420000,-249.937],[1284489480000,-250.123],[1284489540000,-250.363],[1284489600000,-249.725],[1284489660000,-249.262],[1284489720000,-248.661],[1284489780000,-248.827],[1284489840000,-249.24],[1284489900000,-250.186],[1284489960000,-250.233],[1284490020000,-249.644],[1284490080000,-248.826],[1284490140000,-248.132],[1284490200000,-247.246],[1284490260000,-246.677],[1284490320000,-247.096],[1284490380000,-246.251],[1284490440000,-246.452],[1284490500000,-247.086],[1284490560000,-247.272],[1284490620000,-248.066],[1284490680000,-248.449],[1284490740000,-248.504],[1284490800000,-248.602],[1284490860000,-248.936],[1284490920000,-248.824],[1284490980000,-248.315],[1284491040000,-248.44],[1284491100000,-247.681],[1284491160000,-246.998],[1284491220000,-246.909],[1284491280000,-246.311],[1284491340000,-245.996],[1284491400000,-246.956],[1284491460000,-247.2],[1284491520000,-247.891],[1284491580000,-247.257],[1284491640000,-248.052],[1284491700000,-249.002],[1284491760000,-248.85],[1284491820000,-249.248],[1284491880000,-249.313],[1284491940000,-249.678],[1284492000000,-250.29],[1284492060000,-250.343],[1284492120000,-250.344],[1284492180000,-251.186],[1284492240000,-251.76],[1284492300000,-251.432],[1284492360000,-250.721],[1284492420000,-250.651],[1284492480000,-250.678],[1284492540000,-250.603],[1284492600000,-250.705],[1284492660000,-251.298],[1284492720000,-251.769],[1284492780000,-252.676],[1284492840000,-252.929],[1284492900000,-252.946],[1284492960000,-252.572],[1284493020000,-252.019],[1284493080000,-251.514],[1284493140000,-251.744],[1284493200000,-252.015],[1284493260000,-252.961],[1284493320000,-252.959],[1284493380000,-253.578],[1284493440000,-254.356],[1284493500000,-254.829],[1284493560000,-254.985],[1284493620000,-255.47],[1284493680000,-254.755],[1284493740000,-254.201],[1284493800000,-253.966],[1284493860000,-253.08],[1284493920000,-253.067],[1284493980000,-253.227],[1284494040000,-253.233],[1284494100000,-252.931],[1284494160000,-253.365],[1284494220000,-254.113],[1284494280000,-255.022],[1284494340000,-255.891],[1284494400000,-256.364],[1284494460000,-255.429],[1284494520000,-255.905],[1284494580000,-256.159],[1284494640000,-255.586],[1284494700000,-254.634],[1284494760000,-255.204],[1284494820000,-255.366],[1284494880000,-255.207],[1284494940000,-254.421],[1284495000000,-253.764],[1284495060000,-253.995],[1284495120000,-254.256],[1284495180000,-254.612],[1284495240000,-255.024],[1284495300000,-255.603],[1284495360000,-255.122],[1284495420000,-256.048],[1284495480000,-256.304],[1284495540000,-255.657],[1284495600000,-254.84],[1284495660000,-255.033],[1284495720000,-256.025],[1284495780000,-256.168],[1284495840000,-255.871],[1284495900000,-255.601],[1284495960000,-254.712],[1284496020000,-254.222],[1284496080000,-253.287],[1284496140000,-252.385],[1284496200000,-252.201],[1284496260000,-251.845],[1284496320000,-252.289],[1284496380000,-252.383],[1284496440000,-252.095],[1284496500000,-252.013],[1284496560000,-251.167],[1284496620000,-250.454],[1284496680000,-249.609],[1284496740000,-250.63],[1284496800000,-250.851],[1284496860000,-250.799],[1284496920000,-251.166],[1284496980000,-251.085],[1284497040000,-251.47],[1284497100000,-251.905],[1284497160000,-252.038],[1284497220000,-251.196],[1284497280000,-252.214],[1284497340000,-251.305],[1284497400000,-251.233],[1284497460000,-251.132],[1284497520000,-251.1],[1284497580000,-251.607],[1284497640000,-252.467],[1284497700000,-251.665],[1284497760000,-252.254],[1284497820000,-251.879],[1284497880000,-251.126],[1284497940000,-251.05],[1284498000000,-250.753],[1284498060000,-251.19],[1284498120000,-251.265],[1284498180000,-251.62],[1284498240000,-251.241],[1284498300000,-252.172],[1284498360000,-251.666],[1284498420000,-251.701],[1284498480000,-251.968],[1284498540000,-252.622],[1284498600000,-252.458],[1284498660000,-252.816],[1284498720000,-253.476],[1284498780000,-253.674],[1284498840000,-252.918],[1284498900000,-252.434],[1284498960000,-252.144],[1284499020000,-253.118],[1284499080000,-253.408],[1284499140000,-252.569],[1284499200000,-253.265],[1284499260000,-253.363],[1284499320000,-252.862],[1284499380000,-253.006],[1284499440000,-252.038],[1284499500000,-252.819],[1284499560000,-253.74],[1284499620000,-252.812],[1284499680000,-253.262],[1284499740000,-252.589],[1284499800000,-252.716],[1284499860000,-252.234],[1284499920000,-251.33],[1284499980000,-250.4],[1284500040000,-250.803],[1284500100000,-249.928],[1284500160000,-249.6],[1284500220000,-249.226],[1284500280000,-248.502],[1284500340000,-248.682],[1284500400000,-248.96],[1284500460000,-249.616],[1284500520000,-249.055],[1284500580000,-249.914],[1284500640000,-249.987],[1284500700000,-250.403],[1284500760000,-250.579],[1284500820000,-251.258],[1284500880000,-251.468],[1284500940000,-250.698],[1284501000000,-251.02],[1284501060000,-250.639],[1284501120000,-250.994],[1284501180000,-250.217],[1284501240000,-249.948],[1284501300000,-250.49],[1284501360000,-251.387],[1284501420000,-250.951],[1284501480000,-250.663],[1284501540000,-251.199],[1284501600000,-252.149],[1284501660000,-252.425],[1284501720000,-252.793],[1284501780000,-252.466],[1284501840000,-252.115],[1284501900000,-253.044],[1284501960000,-252.325],[1284502020000,-252.913],[1284502080000,-253.839],[1284502140000,-254.137],[1284502200000,-254.951],[1284502260000,-255.01],[1284502320000,-255.903],[1284502380000,-256.601],[1284502440000,-256.88],[1284502500000,-256.376],[1284502560000,-256.691],[1284502620000,-256.325],[1284502680000,-255.51],[1284502740000,-256.336],[1284502800000,-257.128],[1284502860000,-257.7],[1284502920000,-257.253],[1284502980000,-257.181],[1284503040000,-256.724],[1284503100000,-256.322],[1284503160000,-257.231],[1284503220000,-257.78],[1284503280000,-257.118],[1284503340000,-257.184],[1284503400000,-257.261],[1284503460000,-256.849],[1284503520000,-255.934],[1284503580000,-255.806],[1284503640000,-254.914],[1284503700000,-254.648],[1284503760000,-254.088],[1284503820000,-253.263],[1284503880000,-252.392],[1284503940000,-251.901],[1284504000000,-251.579],[1284504060000,-252.274],[1284504120000,-252.857],[1284504180000,-252.808],[1284504240000,-253.723],[1284504300000,-254.498],[1284504360000,-255.024],[1284504420000,-255.135],[1284504480000,-255.185],[1284504540000,-255.658],[1284504600000,-255.595],[1284504660000,-254.947],[1284504720000,-255.352],[1284504780000,-255.298],[1284504840000,-254.924],[1284504900000,-255.742],[1284504960000,-254.785],[1284505020000,-255.521],[1284505080000,-255.053],[1284505140000,-254.349],[1284505200000,-255.188],[1284505260000,-255.328],[1284505320000,-255.006],[1284505380000,-254.457],[1284505440000,-254.573],[1284505500000,-254.787],[1284505560000,-254.982],[1284505620000,-255.72],[1284505680000,-256.232],[1284505740000,-255.761],[1284505800000,-256.752],[1284505860000,-257.244],[1284505920000,-257.017],[1284505980000,-256.263],[1284506040000,-256.164],[1284506100000,-255.904],[1284506160000,-256.426],[1284506220000,-257.001],[1284506280000,-257.205],[1284506340000,-256.656],[1284506400000,-257.521],[1284506460000,-258.532],[1284506520000,-259.269],[1284506580000,-259.997],[1284506640000,-260.99],[1284506700000,-261.291],[1284506760000,-261.393],[1284506820000,-260.816],[1284506880000,-260.841],[1284506940000,-260.891],[1284507000000,-261.611],[1284507060000,-261.886],[1284507120000,-262.412],[1284507180000,-262.229],[1284507240000,-261.781],[1284507300000,-262.134],[1284507360000,-261.419],[1284507420000,-261.3],[1284507480000,-260.583],[1284507540000,-261.451],[1284507600000,-262.201],[1284507660000,-262.387],[1284507720000,-263.333],[1284507780000,-264.137],[1284507840000,-263.257],[1284507900000,-262.929],[1284507960000,-262.529],[1284508020000,-261.927],[1284508080000,-261.911],[1284508140000,-261.693],[1284508200000,-261.154],[1284508260000,-261.104],[1284508320000,-260.389],[1284508380000,-259.574],[1284508440000,-258.615],[1284508500000,-258.063],[1284508560000,-258.977],[1284508620000,-258.774],[1284508680000,-257.819],[1284508740000,-258.841],[1284508800000,-258.523],[1284508860000,-257.909],[1284508920000,-258.562],[1284508980000,-259.181],[1284509040000,-258.524],[1284509100000,-257.798],[1284509160000,-257.335],[1284509220000,-257.451],[1284509280000,-256.534],[1284509340000,-257.019],[1284509400000,-256.94],[1284509460000,-256.873],[1284509520000,-257.555],[1284509580000,-257.436],[1284509640000,-257.325],[1284509700000,-256.416],[1284509760000,-255.542],[1284509820000,-254.588],[1284509880000,-254.641],[1284509940000,-254.477],[1284510000000,-255.214],[1284510060000,-255.419],[1284510120000,-256.423],[1284510180000,-256.373],[1284510240000,-256.839],[1284510300000,-256.772],[1284510360000,-256.045],[1284510420000,-256.931],[1284510480000,-257.608],[1284510540000,-256.75],[1284510600000,-256.322],[1284510660000,-255.499],[1284510720000,-254.896],[1284510780000,-254.547],[1284510840000,-254.02],[1284510900000,-254.611],[1284510960000,-253.949],[1284511020000,-254.194],[1284511080000,-253.343],[1284511140000,-253.272],[1284511200000,-252.41],[1284511260000,-252.317],[1284511320000,-252.447],[1284511380000,-252.274],[1284511440000,-251.566],[1284511500000,-250.605],[1284511560000,-251.587],[1284511620000,-251.201],[1284511680000,-250.706],[1284511740000,-250.49],[1284511800000,-251.377],[1284511860000,-251.094],[1284511920000,-251.611],[1284511980000,-252.415],[1284512040000,-252.956],[1284512100000,-252.24],[1284512160000,-251.75],[1284512220000,-251.055],[1284512280000,-250.235],[1284512340000,-249.634],[1284512400000,-249.663],[1284512460000,-249.752],[1284512520000,-250.703],[1284512580000,-249.845],[1284512640000,-249.426],[1284512700000,-250.009],[1284512760000,-249.172],[1284512820000,-248.794],[1284512880000,-248.851],[1284512940000,-248.171],[1284513000000,-247.845],[1284513060000,-247.701],[1284513120000,-247.977],[1284513180000,-248.674],[1284513240000,-248.428],[1284513300000,-247.86],[1284513360000,-248.836],[1284513420000,-249.5],[1284513480000,-250.489],[1284513540000,-250.129],[1284513600000,-249.305],[1284513660000,-249.465],[1284513720000,-249.75],[1284513780000,-249.524],[1284513840000,-250.179],[1284513900000,-249.431],[1284513960000,-248.634],[1284514020000,-248.753],[1284514080000,-248.385],[1284514140000,-247.967],[1284514200000,-248.467],[1284514260000,-248.956],[1284514320000,-248.005],[1284514380000,-247.128],[1284514440000,-246.301],[1284514500000,-247.01],[1284514560000,-247.398],[1284514620000,-247.417],[1284514680000,-247.206],[1284514740000,-247.482],[1284514800000,-247.333],[1284514860000,-248.319],[1284514920000,-247.83],[1284514980000,-247.017],[1284515040000,-246.613],[1284515100000,-247.343],[1284515160000,-246.832],[1284515220000,-247.422],[1284515280000,-248.01],[1284515340000,-247.747],[1284515400000,-247.922],[1284515460000,-248.658],[1284515520000,-248.715],[1284515580000,-249.493],[1284515640000,-249.861],[1284515700000,-249.781],[1284515760000,-250.52],[1284515820000,-251.513],[1284515880000,-251.834],[1284515940000,-251.168],[1284516000000,-252.178],[1284516060000,-252.96],[1284516120000,-253.601],[1284516180000,-253.314],[1284516240000,-253.974],[1284516300000,-253.898],[1284516360000,-254.406],[1284516420000,-255.395],[1284516480000,-254.887],[1284516540000,-254.829],[1284516600000,-254.564],[1284516660000,-254.745],[1284516720000,-254.344],[1284516780000,-254.983],[1284516840000,-255.509],[1284516900000,-255.095],[1284516960000,-254.755],[1284517020000,-254.206],[1284517080000,-254.269],[1284517140000,-253.995],[1284517200000,-253.107],[1284517260000,-253.203],[1284517320000,-253.887],[1284517380000,-254.75],[1284517440000,-253.802],[1284517500000,-253.32],[1284517560000,-253.635],[1284517620000,-253.82],[1284517680000,-253.441],[1284517740000,-253.584],[1284517800000,-253.339],[1284517860000,-253.022],[1284517920000,-252.371],[1284517980000,-252.807],[1284518040000,-252.213],[1284518100000,-252.029],[1284518160000,-252.033],[1284518220000,-251.878],[1284518280000,-251.26],[1284518340000,-252.157],[1284518400000,-252.462],[1284518460000,-253.2],[1284518520000,-253.084],[1284518580000,-253.863],[1284518640000,-253.017],[1284518700000,-252.507],[1284518760000,-252.654],[1284518820000,-252.023],[1284518880000,-252.068],[1284518940000,-251.31],[1284519000000,-252.033],[1284519060000,-252.72],[1284519120000,-253.225],[1284519180000,-252.517],[1284519240000,-251.825],[1284519300000,-252.006],[1284519360000,-251.261],[1284519420000,-251.575],[1284519480000,-252.504],[1284519540000,-252.809],[1284519600000,-252.861],[1284519660000,-252.145],[1284519720000,-251.545],[1284519780000,-251.272],[1284519840000,-252.101],[1284519900000,-252.983],[1284519960000,-253.946],[1284520020000,-254.375],[1284520080000,-254.26],[1284520140000,-253.75],[1284520200000,-253.346],[1284520260000,-254.116],[1284520320000,-254.102],[1284520380000,-254.162],[1284520440000,-254.348],[1284520500000,-254.431],[1284520560000,-255.205],[1284520620000,-255.852],[1284520680000,-255.158],[1284520740000,-256.088],[1284520800000,-256.492],[1284520860000,-255.905],[1284520920000,-255.01],[1284520980000,-255.969],[1284521040000,-256.784],[1284521100000,-256.868],[1284521160000,-255.911],[1284521220000,-255.701],[1284521280000,-256.026],[1284521340000,-255.142],[1284521400000,-254.286],[1284521460000,-254.507],[1284521520000,-254.536],[1284521580000,-253.688],[1284521640000,-254.673],[1284521700000,-254.118],[1284521760000,-254.869],[1284521820000,-255.676],[1284521880000,-256.448],[1284521940000,-255.518],[1284522000000,-256.214],[1284522060000,-256.224],[1284522120000,-255.478],[1284522180000,-255.193],[1284522240000,-256.061],[1284522300000,-255.794],[1284522360000,-254.869],[1284522420000,-255.789],[1284522480000,-254.958],[1284522540000,-254.271],[1284522600000,-253.98],[1284522660000,-254.437],[1284522720000,-253.974],[1284522780000,-254.016],[1284522840000,-253.203],[1284522900000,-254.107],[1284522960000,-254.4],[1284523020000,-253.986],[1284523080000,-253.095],[1284523140000,-252.771],[1284523200000,-252.206],[1284523260000,-253.129],[1284523320000,-253.581],[1284523380000,-253.832],[1284523440000,-253.874],[1284523500000,-253.368],[1284523560000,-252.544],[1284523620000,-253.315],[1284523680000,-253.54],[1284523740000,-254.571],[1284523800000,-253.872],[1284523860000,-254.804],[1284523920000,-254.427],[1284523980000,-254.197],[1284524040000,-253.42],[1284524100000,-253.827],[1284524160000,-253.249],[1284524220000,-253.325],[1284524280000,-253.596],[1284524340000,-253.214],[1284524400000,-253.618],[1284524460000,-254.569],[1284524520000,-254.261],[1284524580000,-254.943],[1284524640000,-255.669],[1284524700000,-255.996],[1284524760000,-256.476],[1284524820000,-256.827],[1284524880000,-256.602],[1284524940000,-257.437],[1284525000000,-257.929],[1284525060000,-258.856],[1284525120000,-258.672],[1284525180000,-259.047],[1284525240000,-258.985],[1284525300000,-258.75],[1284525360000,-259.446],[1284525420000,-259.145],[1284525480000,-260.162],[1284525540000,-259.649],[1284525600000,-260.168],[1284525660000,-260.816],[1284525720000,-260.052],[1284525780000,-260.626],[1284525840000,-260.401],[1284525900000,-259.876],[1284525960000,-260.293],[1284526020000,-259.982],[1284526080000,-260.759],[1284526140000,-259.885],[1284526200000,-260.252],[1284526260000,-260.076],[1284526320000,-260.417],[1284526380000,-260.124],[1284526440000,-259.928],[1284526500000,-260.619],[1284526560000,-261.069],[1284526620000,-261.072],[1284526680000,-262.013],[1284526740000,-262.028],[1284526800000,-262.982],[1284526860000,-263.855],[1284526920000,-264.261],[1284526980000,-264.343],[1284527040000,-265.017],[1284527100000,-265.883],[1284527160000,-266.199],[1284527220000,-266.437],[1284527280000,-266.51],[1284527340000,-266.976],[1284527400000,-267.93],[1284527460000,-267.569],[1284527520000,-267.465],[1284527580000,-267.301],[1284527640000,-268.278],[1284527700000,-267.996],[1284527760000,-268.769],[1284527820000,-267.859],[1284527880000,-268.763],[1284527940000,-267.999],[1284528000000,-267.402],[1284528060000,-267.336],[1284528120000,-267.009],[1284528180000,-267.186],[1284528240000,-267.454],[1284528300000,-268.304],[1284528360000,-267.485],[1284528420000,-267.821],[1284528480000,-267.014],[1284528540000,-266.172],[1284528600000,-267.094],[1284528660000,-267.355],[1284528720000,-267.068],[1284528780000,-268.01],[1284528840000,-267.8],[1284528900000,-268.285],[1284528960000,-268.822],[1284529020000,-269.789],[1284529080000,-270.811],[1284529140000,-270.678],[1284529200000,-270.489],[1284529260000,-269.747],[1284529320000,-269.793],[1284529380000,-269.871],[1284529440000,-270.311],[1284529500000,-270.654],[1284529560000,-271.126],[1284529620000,-271.032],[1284529680000,-270.863],[1284529740000,-271.795],[1284529800000,-271.58],[1284529860000,-272.194],[1284529920000,-271.396],[1284529980000,-271.39],[1284530040000,-272.243],[1284530100000,-272.865],[1284530160000,-273.535],[1284530220000,-272.648],[1284530280000,-271.784],[1284530340000,-272.717],[1284530400000,-273.007],[1284530460000,-272.521],[1284530520000,-271.578],[1284530580000,-271.579],[1284530640000,-272.07],[1284530700000,-272.257],[1284530760000,-273.069],[1284530820000,-272.878],[1284530880000,-273.729],[1284530940000,-273.094],[1284531000000,-272.692],[1284531060000,-272.79],[1284531120000,-273.758],[1284531180000,-274.136],[1284531240000,-273.255],[1284531300000,-273.474],[1284531360000,-272.934],[1284531420000,-273.868],[1284531480000,-273.589],[1284531540000,-274.547],[1284531600000,-274.718],[1284531660000,-274.334],[1284531720000,-274.684],[1284531780000,-273.791],[1284531840000,-274.624],[1284531900000,-273.809],[1284531960000,-273.812],[1284532020000,-273.964],[1284532080000,-273.345],[1284532140000,-272.441],[1284532200000,-272.623],[1284532260000,-272.908],[1284532320000,-273.902],[1284532380000,-273.276],[1284532440000,-272.869],[1284532500000,-272.475],[1284532560000,-273.404],[1284532620000,-272.927],[1284532680000,-272.401],[1284532740000,-272.969],[1284532800000,-273.079],[1284532860000,-273.393],[1284532920000,-273.074],[1284532980000,-272.682],[1284533040000,-272.518],[1284533100000,-271.974],[1284533160000,-271.758],[1284533220000,-271.803],[1284533280000,-271.027],[1284533340000,-270.495],[1284533400000,-270.659],[1284533460000,-270.554],[1284533520000,-271.447],[1284533580000,-270.578],[1284533640000,-270.911],[1284533700000,-270.568],[1284533760000,-270.112],[1284533820000,-269.265],[1284533880000,-269.168],[1284533940000,-268.206],[1284534000000,-268.997],[1284534060000,-268.804],[1284534120000,-268.381],[1284534180000,-268.714],[1284534240000,-269.594],[1284534300000,-270.263],[1284534360000,-270.157],[1284534420000,-270.043],[1284534480000,-269.116],[1284534540000,-269.551],[1284534600000,-268.92],[1284534660000,-269.009],[1284534720000,-268.469],[1284534780000,-267.879],[1284534840000,-268.455],[1284534900000,-267.754],[1284534960000,-268.071],[1284535020000,-267.193],[1284535080000,-267.45],[1284535140000,-267.474],[1284535200000,-266.924],[1284535260000,-266.291],[1284535320000,-266.876],[1284535380000,-266.159],[1284535440000,-266.328],[1284535500000,-267.309],[1284535560000,-268.075],[1284535620000,-269.026],[1284535680000,-268.935],[1284535740000,-269.942],[1284535800000,-270.242],[1284535860000,-269.906],[1284535920000,-270.824],[1284535980000,-270.995],[1284536040000,-271.293],[1284536100000,-270.426],[1284536160000,-270.217],[1284536220000,-269.58],[1284536280000,-270.432],[1284536340000,-270.686],[1284536400000,-270.806],[1284536460000,-270.488],[1284536520000,-271.224],[1284536580000,-271.126],[1284536640000,-271.305],[1284536700000,-270.896],[1284536760000,-270.853],[1284536820000,-270.524],[1284536880000,-271.409],[1284536940000,-271.599],[1284537000000,-271.624],[1284537060000,-272.079],[1284537120000,-271.625],[1284537180000,-271.476],[1284537240000,-270.801],[1284537300000,-270.704],[1284537360000,-271.014],[1284537420000,-270.25],[1284537480000,-269.815],[1284537540000,-269.344],[1284537600000,-268.596],[1284537660000,-269.605],[1284537720000,-270.057],[1284537780000,-269.63],[1284537840000,-270.406],[1284537900000,-270.286],[1284537960000,-270.514],[1284538020000,-270.22],[1284538080000,-270.172],[1284538140000,-270.207],[1284538200000,-270.801],[1284538260000,-271.135],[1284538320000,-271.037],[1284538380000,-270.789],[1284538440000,-269.916],[1284538500000,-269.975],[1284538560000,-269.713],[1284538620000,-269.527],[1284538680000,-269.037],[1284538740000,-269.77],[1284538800000,-269.482],[1284538860000,-269.654],[1284538920000,-269.542],[1284538980000,-270.015],[1284539040000,-270.764],[1284539100000,-271.021],[1284539160000,-270.291],[1284539220000,-269.61],[1284539280000,-270.271],[1284539340000,-269.307],[1284539400000,-269.579],[1284539460000,-269.643],[1284539520000,-270.226],[1284539580000,-269.366],[1284539640000,-269.153],[1284539700000,-268.531],[1284539760000,-267.63],[1284539820000,-267.332],[1284539880000,-267.195],[1284539940000,-266.631],[1284540000000,-266.345],[1284540060000,-266.11],[1284540120000,-265.588],[1284540180000,-265.354],[1284540240000,-265.661],[1284540300000,-265.18],[1284540360000,-264.677],[1284540420000,-265.211],[1284540480000,-265.278],[1284540540000,-266.303],[1284540600000,-265.87],[1284540660000,-266.197],[1284540720000,-267.112],[1284540780000,-266.488],[1284540840000,-266.2],[1284540900000,-266.129],[1284540960000,-265.87],[1284541020000,-266.787],[1284541080000,-267.626],[1284541140000,-268.45],[1284541200000,-267.684],[1284541260000,-267.218],[1284541320000,-268.007],[1284541380000,-267.406],[1284541440000,-267.356],[1284541500000,-266.607],[1284541560000,-267.478],[1284541620000,-267.192],[1284541680000,-267.085],[1284541740000,-266.906],[1284541800000,-267.901],[1284541860000,-267.732],[1284541920000,-268.51],[1284541980000,-267.913],[1284542040000,-267.824],[1284542100000,-267.525],[1284542160000,-267.894],[1284542220000,-268.878],[1284542280000,-269.182],[1284542340000,-268.962],[1284542400000,-268.925],[1284542460000,-268.941],[1284542520000,-269.134],[1284542580000,-268.312],[1284542640000,-269.133],[1284542700000,-268.658],[1284542760000,-267.871],[1284542820000,-267.449],[1284542880000,-266.99],[1284542940000,-266.771],[1284543000000,-267.103],[1284543060000,-267.278],[1284543120000,-267.718],[1284543180000,-268.142],[1284543240000,-268.049],[1284543300000,-269.041],[1284543360000,-268.698],[1284543420000,-267.915],[1284543480000,-267.241],[1284543540000,-266.814],[1284543600000,-266.497],[1284543660000,-267.274],[1284543720000,-267.865],[1284543780000,-267.194],[1284543840000,-268.166],[1284543900000,-268.412],[1284543960000,-268.538],[1284544020000,-269.535],[1284544080000,-269.105],[1284544140000,-268.819],[1284544200000,-269.241],[1284544260000,-268.719],[1284544320000,-269.171],[1284544380000,-269.169],[1284544440000,-269.219],[1284544500000,-269.385],[1284544560000,-269.855],[1284544620000,-269.095],[1284544680000,-268.534],[1284544740000,-267.792],[1284544800000,-266.902],[1284544860000,-266.318],[1284544920000,-266.557],[1284544980000,-266.432],[1284545040000,-266.758],[1284545100000,-267.207],[1284545160000,-267.326],[1284545220000,-267.844],[1284545280000,-268.463],[1284545340000,-267.818],[1284545400000,-267.929],[1284545460000,-268.311],[1284545520000,-268.459],[1284545580000,-268.371],[1284545640000,-268.87],[1284545700000,-268.772],[1284545760000,-268.859],[1284545820000,-268.886],[1284545880000,-268.347],[1284545940000,-268.404],[1284546000000,-269.174],[1284546060000,-269.131],[1284546120000,-269.631],[1284546180000,-268.772],[1284546240000,-269.763],[1284546300000,-269.804],[1284546360000,-269.174],[1284546420000,-268.4],[1284546480000,-267.853],[1284546540000,-268.572],[1284546600000,-268.438],[1284546660000,-269.297],[1284546720000,-269.953],[1284546780000,-269.411],[1284546840000,-270.054],[1284546900000,-269.347],[1284546960000,-268.74],[1284547020000,-268.255],[1284547080000,-267.671],[1284547140000,-268.296],[1284547200000,-267.838],[1284547260000,-267.029],[1284547320000,-267.071],[1284547380000,-266.588],[1284547440000,-267.452],[1284547500000,-267.995],[1284547560000,-267.143],[1284547620000,-266.757],[1284547680000,-267.039],[1284547740000,-267.4],[1284547800000,-267.047],[1284547860000,-267.406],[1284547920000,-266.582],[1284547980000,-265.863],[1284548040000,-266.875],[1284548100000,-267.722],[1284548160000,-267.251],[1284548220000,-266.401],[1284548280000,-266.685],[1284548340000,-267.24],[1284548400000,-267.914],[1284548460000,-268.108],[1284548520000,-268.654],[1284548580000,-268.155],[1284548640000,-268.801],[1284548700000,-269.663],[1284548760000,-269.791],[1284548820000,-269.887],[1284548880000,-269.208],[1284548940000,-268.654],[1284549000000,-268.418],[1284549060000,-269.179],[1284549120000,-268.589],[1284549180000,-267.635],[1284549240000,-266.944],[1284549300000,-266.818],[1284549360000,-267.239],[1284549420000,-266.546],[1284549480000,-266.061],[1284549540000,-267.066],[1284549600000,-267.986],[1284549660000,-267.588],[1284549720000,-268.289],[1284549780000,-267.506],[1284549840000,-267.055],[1284549900000,-266.933],[1284549960000,-266.211],[1284550020000,-266.208],[1284550080000,-266.432],[1284550140000,-265.759],[1284550200000,-266.563],[1284550260000,-267.084],[1284550320000,-267.619],[1284550380000,-268.455],[1284550440000,-268.495],[1284550500000,-267.962],[1284550560000,-268.558],[1284550620000,-268.908],[1284550680000,-269.277],[1284550740000,-268.918],[1284550800000,-269.451],[1284550860000,-269.886],[1284550920000,-269.493],[1284550980000,-268.585],[1284551040000,-268.782],[1284551100000,-269.529],[1284551160000,-269.78],[1284551220000,-270.462],[1284551280000,-271.123],[1284551340000,-270.93],[1284551400000,-271.921],[1284551460000,-271.176],[1284551520000,-270.566],[1284551580000,-269.991],[1284551640000,-269.403],[1284551700000,-269.734],[1284551760000,-269.073],[1284551820000,-268.258],[1284551880000,-268.894],[1284551940000,-268.546],[1284552000000,-267.681],[1284552060000,-267.188],[1284552120000,-267.69],[1284552180000,-267.509],[1284552240000,-268.076],[1284552300000,-268.746],[1284552360000,-268.72],[1284552420000,-269.471],[1284552480000,-268.999],[1284552540000,-268.614],[1284552600000,-268.65],[1284552660000,-268.05],[1284552720000,-268.969],[1284552780000,-269.729],[1284552840000,-269.872],[1284552900000,-270.102],[1284552960000,-269.659],[1284553020000,-270.161],[1284553080000,-269.697],[1284553140000,-269.729],[1284553200000,-270.446],[1284553260000,-270.094],[1284553320000,-269.307],[1284553380000,-268.401],[1284553440000,-268.598],[1284553500000,-268.039],[1284553560000,-268.285],[1284553620000,-267.747],[1284553680000,-267.039],[1284553740000,-267.719],[1284553800000,-266.969],[1284553860000,-266.036],[1284553920000,-265.538],[1284553980000,-265.759],[1284554040000,-265.065],[1284554100000,-265.678],[1284554160000,-265.242],[1284554220000,-265.507],[1284554280000,-264.861],[1284554340000,-263.924],[1284554400000,-264.917],[1284554460000,-264.745],[1284554520000,-265.427],[1284554580000,-266.298],[1284554640000,-265.563],[1284554700000,-264.67],[1284554760000,-265.454],[1284554820000,-265.147],[1284554880000,-265.805],[1284554940000,-266.525],[1284555000000,-265.875],[1284555060000,-264.928],[1284555120000,-264.656],[1284555180000,-265.573],[1284555240000,-266.395],[1284555300000,-267.05],[1284555360000,-268.065],[1284555420000,-268.862],[1284555480000,-268.915],[1284555540000,-268.811],[1284555600000,-268.149],[1284555660000,-268.868],[1284555720000,-269.449],[1284555780000,-269.881],[1284555840000,-270.249],[1284555900000,-270.717],[1284555960000,-270.208],[1284556020000,-270.86],[1284556080000,-271.77],[1284556140000,-271.531],[1284556200000,-270.87],[1284556260000,-270.674],[1284556320000,-271.547],[1284556380000,-271.619],[1284556440000,-271.36],[1284556500000,-272.231],[1284556560000,-272.687],[1284556620000,-272.226],[1284556680000,-273.156],[1284556740000,-272.544],[1284556800000,-271.824],[1284556860000,-271.67],[1284556920000,-272.034],[1284556980000,-272.462],[1284557040000,-273.412],[1284557100000,-274.384],[1284557160000,-275.048],[1284557220000,-274.163],[1284557280000,-274.58],[1284557340000,-275.005],[1284557400000,-274.607],[1284557460000,-274.42],[1284557520000,-274.752],[1284557580000,-274.574],[1284557640000,-275.255],[1284557700000,-275.113],[1284557760000,-275.31],[1284557820000,-275.464],[1284557880000,-276.163],[1284557940000,-275.79],[1284558000000,-276.172],[1284558060000,-276.92],[1284558120000,-277.238],[1284558180000,-278.199],[1284558240000,-277.584],[1284558300000,-278.434],[1284558360000,-279.462],[1284558420000,-280.021],[1284558480000,-280.994],[1284558540000,-280.51],[1284558600000,-281.327],[1284558660000,-281.396],[1284558720000,-281.566],[1284558780000,-282.269],[1284558840000,-281.454],[1284558900000,-281.094],[1284558960000,-281.936],[1284559020000,-281.457],[1284559080000,-280.787],[1284559140000,-280.108],[1284559200000,-280.867],[1284559260000,-280.414],[1284559320000,-280.576],[1284559380000,-281.067],[1284559440000,-281.266],[1284559500000,-280.528],[1284559560000,-280.265],[1284559620000,-280.596],[1284559680000,-279.681],[1284559740000,-279.526],[1284559800000,-279.253],[1284559860000,-280.045],[1284559920000,-280.555],[1284559980000,-280.484],[1284560040000,-280.439],[1284560100000,-280.281],[1284560160000,-280.667],[1284560220000,-279.823],[1284560280000,-279.272],[1284560340000,-280.106],[1284560400000,-279.289],[1284560460000,-278.394],[1284560520000,-278.439],[1284560580000,-278.355],[1284560640000,-278.248],[1284560700000,-277.581],[1284560760000,-277.138],[1284560820000,-276.908],[1284560880000,-276.734],[1284560940000,-275.975],[1284561000000,-276.832],[1284561060000,-276.478],[1284561120000,-275.59],[1284561180000,-275.138],[1284561240000,-275.871],[1284561300000,-275.56],[1284561360000,-275.244],[1284561420000,-275.15],[1284561480000,-275.873],[1284561540000,-275.561],[1284561600000,-274.774],[1284561660000,-274.257],[1284561720000,-274.696],[1284561780000,-274.62],[1284561840000,-274.949],[1284561900000,-275.145],[1284561960000,-275.712],[1284562020000,-275.344],[1284562080000,-275.184],[1284562140000,-274.738],[1284562200000,-274.896],[1284562260000,-275.5],[1284562320000,-275.768],[1284562380000,-275.214],[1284562440000,-274.38],[1284562500000,-275.09],[1284562560000,-274.777],[1284562620000,-274.215],[1284562680000,-274.776],[1284562740000,-275.653],[1284562800000,-276.434],[1284562860000,-275.632],[1284562920000,-275.669],[1284562980000,-276.025],[1284563040000,-275.456],[1284563100000,-275.129],[1284563160000,-275.346],[1284563220000,-276.309],[1284563280000,-275.602],[1284563340000,-276.256],[1284563400000,-275.976],[1284563460000,-276.666],[1284563520000,-276.274],[1284563580000,-276.662],[1284563640000,-277.089],[1284563700000,-278.069],[1284563760000,-277.903],[1284563820000,-277.253],[1284563880000,-277.625],[1284563940000,-278.48],[1284564000000,-279.439],[1284564060000,-279.448],[1284564120000,-278.959],[1284564180000,-278.848],[1284564240000,-278.75],[1284564300000,-277.981],[1284564360000,-277.844],[1284564420000,-277.175],[1284564480000,-278.167],[1284564540000,-277.217],[1284564600000,-278.104],[1284564660000,-277.581],[1284564720000,-277.742],[1284564780000,-277.845],[1284564840000,-276.912],[1284564900000,-277.242],[1284564960000,-276.871],[1284565020000,-277.319],[1284565080000,-277.332],[1284565140000,-277.736],[1284565200000,-278.56],[1284565260000,-278.139],[1284565320000,-278.181],[1284565380000,-278.125],[1284565440000,-277.79],[1284565500000,-278.528],[1284565560000,-279.246],[1284565620000,-279.342],[1284565680000,-279.327],[1284565740000,-279.434],[1284565800000,-278.729],[1284565860000,-278.92],[1284565920000,-278.44],[1284565980000,-278.786],[1284566040000,-278.912],[1284566100000,-279.057],[1284566160000,-279.114],[1284566220000,-279.775],[1284566280000,-279.938],[1284566340000,-279.714],[1284566400000,-278.961],[1284566460000,-278.039],[1284566520000,-278.695],[1284566580000,-279.112],[1284566640000,-278.466],[1284566700000,-278.728],[1284566760000,-278.368],[1284566820000,-278.196],[1284566880000,-277.937],[1284566940000,-277.067],[1284567000000,-277.511],[1284567060000,-277.823],[1284567120000,-277.562],[1284567180000,-277.511],[1284567240000,-278.212],[1284567300000,-277.852],[1284567360000,-276.949],[1284567420000,-276.993],[1284567480000,-277.904],[1284567540000,-277.576],[1284567600000,-277.324],[1284567660000,-276.411],[1284567720000,-277.348],[1284567780000,-277.67],[1284567840000,-277.95],[1284567900000,-278.719],[1284567960000,-279.048],[1284568020000,-278.713],[1284568080000,-278.962],[1284568140000,-280.002],[1284568200000,-280.644],[1284568260000,-281.211],[1284568320000,-281.488],[1284568380000,-281.799],[1284568440000,-281.102],[1284568500000,-281.69],[1284568560000,-282.539],[1284568620000,-281.598],[1284568680000,-282.453],[1284568740000,-281.99],[1284568800000,-282.979],[1284568860000,-282.356],[1284568920000,-282.925],[1284568980000,-282.903],[1284569040000,-283.416],[1284569100000,-282.687],[1284569160000,-283.646],[1284569220000,-284.627],[1284569280000,-285.157],[1284569340000,-285.285],[1284569400000,-285.414],[1284569460000,-284.669],[1284569520000,-284.471],[1284569580000,-283.999],[1284569640000,-283.654],[1284569700000,-283.659],[1284569760000,-284.294],[1284569820000,-284.118],[1284569880000,-285.01],[1284569940000,-284.856],[1284570000000,-283.95],[1284570060000,-283.211],[1284570120000,-283.443],[1284570180000,-283.866],[1284570240000,-283.969],[1284570300000,-284.344],[1284570360000,-284.684],[1284570420000,-284.926],[1284570480000,-285.287],[1284570540000,-284.352],[1284570600000,-284.533],[1284570660000,-284.171],[1284570720000,-284.563],[1284570780000,-284.968],[1284570840000,-285.948],[1284570900000,-285.882],[1284570960000,-286.479],[1284571020000,-287.506],[1284571080000,-288.199],[1284571140000,-287.739],[1284571200000,-286.942],[1284571260000,-287.754],[1284571320000,-287.433],[1284571380000,-287.478],[1284571440000,-286.744],[1284571500000,-286.043],[1284571560000,-286.593],[1284571620000,-286.613],[1284571680000,-287.243],[1284571740000,-286.457],[1284571800000,-286.362],[1284571860000,-285.46],[1284571920000,-286.31],[1284571980000,-287.104],[1284572040000,-287.909],[1284572100000,-288.22],[1284572160000,-287.981],[1284572220000,-288.471],[1284572280000,-288.802],[1284572340000,-288.302],[1284572400000,-289.123],[1284572460000,-288.982],[1284572520000,-288.301],[1284572580000,-288.381],[1284572640000,-288.433],[1284572700000,-288.308],[1284572760000,-287.902],[1284572820000,-288.145],[1284572880000,-287.973],[1284572940000,-287.124],[1284573000000,-286.903],[1284573060000,-286.685],[1284573120000,-287.688],[1284573180000,-287.117],[1284573240000,-288.157],[1284573300000,-287.275],[1284573360000,-288.251],[1284573420000,-288.762],[1284573480000,-288.525],[1284573540000,-287.577],[1284573600000,-287.333],[1284573660000,-288.133],[1284573720000,-287.97],[1284573780000,-288.231],[1284573840000,-287.56],[1284573900000,-288.386],[1284573960000,-287.728],[1284574020000,-288.176],[1284574080000,-287.345],[1284574140000,-288.193],[1284574200000,-287.854],[1284574260000,-287.276],[1284574320000,-287.443],[1284574380000,-286.992],[1284574440000,-287.048],[1284574500000,-288.068],[1284574560000,-287.944],[1284574620000,-287.749],[1284574680000,-287.177],[1284574740000,-288.189],[1284574800000,-287.442],[1284574860000,-287.334],[1284574920000,-287.32],[1284574980000,-288.339],[1284575040000,-288.014],[1284575100000,-288.093],[1284575160000,-288.146],[1284575220000,-288.887],[1284575280000,-288.238],[1284575340000,-288.911],[1284575400000,-288.982],[1284575460000,-288.064],[1284575520000,-288.643],[1284575580000,-288.651],[1284575640000,-288.709],[1284575700000,-288.614],[1284575760000,-288.834],[1284575820000,-287.957],[1284575880000,-288.259],[1284575940000,-288.71],[1284576000000,-288.762],[1284576060000,-289.802],[1284576120000,-290.099],[1284576180000,-290.401],[1284576240000,-290.279],[1284576300000,-291.074],[1284576360000,-290.685],[1284576420000,-291.075],[1284576480000,-291.098],[1284576540000,-291.137],[1284576600000,-290.51],[1284576660000,-289.621],[1284576720000,-289.58],[1284576780000,-289.404],[1284576840000,-288.862],[1284576900000,-289.482],[1284576960000,-290.145],[1284577020000,-289.416],[1284577080000,-290.016],[1284577140000,-289.586],[1284577200000,-290.369],[1284577260000,-290.007],[1284577320000,-289.114],[1284577380000,-289.19],[1284577440000,-288.886],[1284577500000,-289.163],[1284577560000,-289.882],[1284577620000,-290.218],[1284577680000,-289.851],[1284577740000,-290.85],[1284577800000,-290.726],[1284577860000,-290.662],[1284577920000,-289.896],[1284577980000,-290.684],[1284578040000,-290.58],[1284578100000,-291.46],[1284578160000,-291.575],[1284578220000,-291.332],[1284578280000,-291.645],[1284578340000,-292.036],[1284578400000,-292.743],[1284578460000,-292.706],[1284578520000,-293.209],[1284578580000,-292.744],[1284578640000,-293.195],[1284578700000,-293.054],[1284578760000,-293.285],[1284578820000,-293.95],[1284578880000,-293.905],[1284578940000,-294.547],[1284579000000,-294.279],[1284579060000,-294.732],[1284579120000,-295.269],[1284579180000,-295.008],[1284579240000,-295.964],[1284579300000,-296.092],[1284579360000,-296.59],[1284579420000,-296.707],[1284579480000,-296.588],[1284579540000,-296.974],[1284579600000,-296.943],[1284579660000,-296.212],[1284579720000,-297.071],[1284579780000,-296.491],[1284579840000,-297.224],[1284579900000,-297.147],[1284579960000,-296.912],[1284580020000,-297.482],[1284580080000,-296.736],[1284580140000,-296.826],[1284580200000,-297.226],[1284580260000,-297.648],[1284580320000,-298.393],[1284580380000,-298.278],[1284580440000,-298.889],[1284580500000,-298.265],[1284580560000,-299.179],[1284580620000,-299.197],[1284580680000,-299.675],[1284580740000,-298.858],[1284580800000,-298.963],[1284580860000,-299.165],[1284580920000,-299.001],[1284580980000,-298.088],[1284581040000,-297.843],[1284581100000,-298.069],[1284581160000,-297.256],[1284581220000,-297.382],[1284581280000,-296.44],[1284581340000,-295.652],[1284581400000,-296.51],[1284581460000,-297.289],[1284581520000,-297.654],[1284581580000,-298.163],[1284581640000,-299.096],[1284581700000,-298.85],[1284581760000,-298.134],[1284581820000,-297.345],[1284581880000,-298.348],[1284581940000,-297.772],[1284582000000,-298.786],[1284582060000,-298.519],[1284582120000,-299.059],[1284582180000,-299.79],[1284582240000,-299.338],[1284582300000,-299.543],[1284582360000,-299.019],[1284582420000,-298.619],[1284582480000,-298.989],[1284582540000,-298.725],[1284582600000,-298.371],[1284582660000,-298.367],[1284582720000,-298.48],[1284582780000,-297.558],[1284582840000,-297.873],[1284582900000,-298.365],[1284582960000,-299.174],[1284583020000,-298.837],[1284583080000,-298.716],[1284583140000,-299.563],[1284583200000,-299.369],[1284583260000,-299.31],[1284583320000,-299.2],[1284583380000,-298.943],[1284583440000,-299.805],[1284583500000,-299.971],[1284583560000,-299.697],[1284583620000,-299.419],[1284583680000,-298.722],[1284583740000,-299.679],[1284583800000,-300.095],[1284583860000,-299.467],[1284583920000,-299.87],[1284583980000,-299.889],[1284584040000,-300.282],[1284584100000,-299.539],[1284584160000,-299.45],[1284584220000,-299.482],[1284584280000,-298.571],[1284584340000,-297.853],[1284584400000,-297.254],[1284584460000,-296.969],[1284584520000,-296.609],[1284584580000,-297.641],[1284584640000,-297.834],[1284584700000,-298.01],[1284584760000,-298.885],[1284584820000,-298.959],[1284584880000,-298.975],[1284584940000,-298.036],[1284585000000,-298.425],[1284585060000,-298.782],[1284585120000,-298.231],[1284585180000,-297.457],[1284585240000,-297.633],[1284585300000,-297.239],[1284585360000,-296.936],[1284585420000,-297.813],[1284585480000,-297.493],[1284585540000,-297.297],[1284585600000,-298.226],[1284585660000,-297.415],[1284585720000,-298.215],[1284585780000,-297.949],[1284585840000,-297.844],[1284585900000,-298.572],[1284585960000,-298.27],[1284586020000,-298.018],[1284586080000,-298.503],[1284586140000,-298.382],[1284586200000,-298.438],[1284586260000,-298.177],[1284586320000,-297.326],[1284586380000,-298.271],[1284586440000,-297.723],[1284586500000,-298.535],[1284586560000,-299.244],[1284586620000,-298.429],[1284586680000,-298.953],[1284586740000,-299.508],[1284586800000,-299.615],[1284586860000,-298.795],[1284586920000,-299.315],[1284586980000,-298.999],[1284587040000,-298.307],[1284587100000,-298.26],[1284587160000,-299.021],[1284587220000,-299.769],[1284587280000,-299.96],[1284587340000,-299.473],[1284587400000,-299.688],[1284587460000,-299.294],[1284587520000,-299.249],[1284587580000,-300.221],[1284587640000,-301.164],[1284587700000,-302.194],[1284587760000,-303.146],[1284587820000,-303.601],[1284587880000,-302.826],[1284587940000,-301.94],[1284588000000,-302.477],[1284588060000,-302.334],[1284588120000,-302.888],[1284588180000,-302.456],[1284588240000,-303.047],[1284588300000,-302.678],[1284588360000,-302.863],[1284588420000,-302.977],[1284588480000,-302.401],[1284588540000,-303.032],[1284588600000,-302.753],[1284588660000,-302.08],[1284588720000,-302.98],[1284588780000,-303.291],[1284588840000,-303.873],[1284588900000,-304.563],[1284588960000,-305.1],[1284589020000,-306.098],[1284589080000,-306.139],[1284589140000,-306.402],[1284589200000,-306.663],[1284589260000,-307.053],[1284589320000,-307.214],[1284589380000,-308.017],[1284589440000,-307.198],[1284589500000,-307.049],[1284589560000,-307.264],[1284589620000,-306.854],[1284589680000,-307.239],[1284589740000,-306.71],[1284589800000,-307.703],[1284589860000,-308.444],[1284589920000,-308.025],[1284589980000,-307.685],[1284590040000,-308.52],[1284590100000,-309.391],[1284590160000,-309.72],[1284590220000,-310.491],[1284590280000,-310.02],[1284590340000,-310.275],[1284590400000,-310.11],[1284590460000,-309.965],[1284590520000,-309.602],[1284590580000,-310.365],[1284590640000,-309.932],[1284590700000,-309.917],[1284590760000,-309.738],[1284590820000,-309.402],[1284590880000,-308.768],[1284590940000,-308.709],[1284591000000,-309.123],[1284591060000,-308.556],[1284591120000,-309.025],[1284591180000,-309.485],[1284591240000,-309.787],[1284591300000,-309.202],[1284591360000,-308.412],[1284591420000,-308.229],[1284591480000,-308.844],[1284591540000,-309.107],[1284591600000,-308.703],[1284591660000,-309.383],[1284591720000,-308.789],[1284591780000,-309.602],[1284591840000,-309.529],[1284591900000,-308.867],[1284591960000,-309.603],[1284592020000,-309.154],[1284592080000,-308.923],[1284592140000,-308.963],[1284592200000,-309.554],[1284592260000,-309.946],[1284592320000,-310.166],[1284592380000,-309.854],[1284592440000,-308.934],[1284592500000,-309.765],[1284592560000,-309.315],[1284592620000,-308.574],[1284592680000,-309.561],[1284592740000,-309.033],[1284592800000,-308.365],[1284592860000,-309.146],[1284592920000,-309.221],[1284592980000,-308.432],[1284593040000,-308.89],[1284593100000,-309.651],[1284593160000,-310.208],[1284593220000,-310.051],[1284593280000,-310.618],[1284593340000,-309.892],[1284593400000,-310.725],[1284593460000,-310.803],[1284593520000,-311.341],[1284593580000,-310.827],[1284593640000,-309.98],[1284593700000,-309.641],[1284593760000,-309.816],[1284593820000,-309.928],[1284593880000,-310.204],[1284593940000,-310.818],[1284594000000,-310.208],[1284594060000,-310.713],[1284594120000,-310.152],[1284594180000,-310.42],[1284594240000,-310.929],[1284594300000,-311.064],[1284594360000,-311.234],[1284594420000,-310.322],[1284594480000,-309.916],[1284594540000,-309.563],[1284594600000,-309.645],[1284594660000,-309.386],[1284594720000,-309.507],[1284594780000,-309.95],[1284594840000,-310.07],[1284594900000,-310.29],[1284594960000,-309.95],[1284595020000,-309.9],[1284595080000,-309.969],[1284595140000,-309.825],[1284595200000,-309.337],[1284595260000,-308.99],[1284595320000,-308.758],[1284595380000,-308.102],[1284595440000,-308.83],[1284595500000,-308.761],[1284595560000,-309.63],[1284595620000,-309.874],[1284595680000,-310.421],[1284595740000,-309.993],[1284595800000,-310.577],[1284595860000,-310.466],[1284595920000,-310.152],[1284595980000,-309.701],[1284596040000,-310.432],[1284596100000,-311.282],[1284596160000,-312.056],[1284596220000,-312.264],[1284596280000,-311.701],[1284596340000,-312.509],[1284596400000,-312.831],[1284596460000,-312.072],[1284596520000,-311.763],[1284596580000,-312.124],[1284596640000,-312.395],[1284596700000,-312.19],[1284596760000,-312.403],[1284596820000,-312.779],[1284596880000,-313.655],[1284596940000,-314.203],[1284597000000,-315.006],[1284597060000,-314.507],[1284597120000,-313.714],[1284597180000,-314.122],[1284597240000,-314.598],[1284597300000,-315.618],[1284597360000,-315.694],[1284597420000,-315.467],[1284597480000,-315.553],[1284597540000,-315.226],[1284597600000,-315.954],[1284597660000,-315.005],[1284597720000,-314.226],[1284597780000,-314.547],[1284597840000,-315.459],[1284597900000,-314.709],[1284597960000,-314.535],[1284598020000,-313.872],[1284598080000,-314.309],[1284598140000,-313.413],[1284598200000,-313.002],[1284598260000,-313.792],[1284598320000,-313.711],[1284598380000,-314.239],[1284598440000,-314.854],[1284598500000,-315.521],[1284598560000,-316.101],[1284598620000,-315.297],[1284598680000,-314.477],[1284598740000,-314.673],[1284598800000,-314.793],[1284598860000,-314.51],[1284598920000,-314.127],[1284598980000,-314.559],[1284599040000,-314.541],[1284599100000,-313.879],[1284599160000,-313.166],[1284599220000,-312.282],[1284599280000,-312.163],[1284599340000,-311.532],[1284599400000,-312.566],[1284599460000,-312.62],[1284599520000,-313.62],[1284599580000,-314.331],[1284599640000,-314.023],[1284599700000,-314.394],[1284599760000,-313.541],[1284599820000,-313.507],[1284599880000,-312.713],[1284599940000,-312.032],[1284600000000,-311.403],[1284600060000,-311.675],[1284600120000,-310.968],[1284600180000,-310.506],[1284600240000,-309.779],[1284600300000,-310.415],[1284600360000,-309.815],[1284600420000,-309.511],[1284600480000,-308.912],[1284600540000,-308.232],[1284600600000,-309.059],[1284600660000,-309.248],[1284600720000,-309.077],[1284600780000,-308.515],[1284600840000,-308.538],[1284600900000,-308.686],[1284600960000,-308.582],[1284601020000,-308.924],[1284601080000,-309.058],[1284601140000,-308.41],[1284601200000,-309.084],[1284601260000,-309.8],[1284601320000,-309.656],[1284601380000,-310.266],[1284601440000,-310.396],[1284601500000,-309.611],[1284601560000,-309.724],[1284601620000,-310.725],[1284601680000,-311.6],[1284601740000,-312.003],[1284601800000,-312.509],[1284601860000,-312.943],[1284601920000,-312.888],[1284601980000,-313.415],[1284602040000,-313.203],[1284602100000,-313.345],[1284602160000,-312.944],[1284602220000,-313.527],[1284602280000,-312.95],[1284602340000,-313.809],[1284602400000,-313.229],[1284602460000,-313.275],[1284602520000,-314.081],[1284602580000,-314.838],[1284602640000,-314.398],[1284602700000,-313.49],[1284602760000,-313.337],[1284602820000,-313.282],[1284602880000,-313.443],[1284602940000,-312.942],[1284603000000,-312.219],[1284603060000,-312.373],[1284603120000,-313.039],[1284603180000,-313.783],[1284603240000,-313.569],[1284603300000,-314.403],[1284603360000,-315.436],[1284603420000,-314.705],[1284603480000,-314.941],[1284603540000,-313.994],[1284603600000,-314.196],[1284603660000,-314.026],[1284603720000,-313.548],[1284603780000,-313.787],[1284603840000,-313.289],[1284603900000,-313.452],[1284603960000,-313.734],[1284604020000,-313.981],[1284604080000,-313.937],[1284604140000,-314.888],[1284604200000,-315.458],[1284604260000,-316.184],[1284604320000,-315.97],[1284604380000,-315.611],[1284604440000,-316.048],[1284604500000,-315.138],[1284604560000,-315.077],[1284604620000,-315.694],[1284604680000,-314.783],[1284604740000,-315.551],[1284604800000,-315.976],[1284604860000,-316.404],[1284604920000,-315.829],[1284604980000,-315.253],[1284605040000,-316.278],[1284605100000,-315.992],[1284605160000,-316.869],[1284605220000,-317.647],[1284605280000,-318.334],[1284605340000,-318.199],[1284605400000,-317.506],[1284605460000,-317.832],[1284605520000,-317.59],[1284605580000,-317.42],[1284605640000,-316.971],[1284605700000,-317.833],[1284605760000,-318.392],[1284605820000,-318.712],[1284605880000,-318.129],[1284605940000,-318.662],[1284606000000,-319.639],[1284606060000,-319.974],[1284606120000,-320.867],[1284606180000,-319.944],[1284606240000,-320.067],[1284606300000,-319.793],[1284606360000,-319.542],[1284606420000,-318.876],[1284606480000,-319.494],[1284606540000,-319.63],[1284606600000,-319.28],[1284606660000,-319.573],[1284606720000,-320.193],[1284606780000,-319.26],[1284606840000,-319.757],[1284606900000,-319.622],[1284606960000,-320.094],[1284607020000,-320.087],[1284607080000,-320.191],[1284607140000,-320.854],[1284607200000,-321.59],[1284607260000,-321.662],[1284607320000,-322.431],[1284607380000,-322.787],[1284607440000,-322.598],[1284607500000,-321.984],[1284607560000,-322.714],[1284607620000,-323.519],[1284607680000,-324.382],[1284607740000,-324.931],[1284607800000,-325.377],[1284607860000,-326.383],[1284607920000,-325.475],[1284607980000,-325.241],[1284608040000,-325.263],[1284608100000,-325.268],[1284608160000,-324.48],[1284608220000,-324.774],[1284608280000,-324.817],[1284608340000,-325.41],[1284608400000,-324.464],[1284608460000,-324.429],[1284608520000,-324.315],[1284608580000,-323.895],[1284608640000,-323.674],[1284608700000,-323.847],[1284608760000,-324.757],[1284608820000,-324.046],[1284608880000,-324.068],[1284608940000,-323.317],[1284609000000,-324.229],[1284609060000,-323.619],[1284609120000,-323.067],[1284609180000,-323.529],[1284609240000,-324.469],[1284609300000,-324.663],[1284609360000,-324.053],[1284609420000,-324.897],[1284609480000,-324.141],[1284609540000,-324.502],[1284609600000,-325.271],[1284609660000,-325.049],[1284609720000,-324.736],[1284609780000,-325.479],[1284609840000,-324.753],[1284609900000,-324.05],[1284609960000,-323.805],[1284610020000,-323.493],[1284610080000,-324.272],[1284610140000,-323.675],[1284610200000,-323.676],[1284610260000,-322.952],[1284610320000,-322.548],[1284610380000,-323.135],[1284610440000,-323.822],[1284610500000,-324.241],[1284610560000,-323.892],[1284610620000,-324.668],[1284610680000,-324.099],[1284610740000,-325.063],[1284610800000,-325.01],[1284610860000,-325.039],[1284610920000,-325.053],[1284610980000,-324.919],[1284611040000,-324.694],[1284611100000,-324.918],[1284611160000,-325.766],[1284611220000,-325.167],[1284611280000,-325.606],[1284611340000,-325.723],[1284611400000,-324.932],[1284611460000,-325.354],[1284611520000,-325.995],[1284611580000,-326.115],[1284611640000,-326.75],[1284611700000,-326.954],[1284611760000,-327.161],[1284611820000,-327.352],[1284611880000,-327.29],[1284611940000,-326.458],[1284612000000,-327.242],[1284612060000,-327.385],[1284612120000,-326.677],[1284612180000,-326.222],[1284612240000,-326.18],[1284612300000,-326.668],[1284612360000,-327.563],[1284612420000,-327.685],[1284612480000,-327.064],[1284612540000,-327.471],[1284612600000,-328.234],[1284612660000,-327.591],[1284612720000,-327.106],[1284612780000,-327.299],[1284612840000,-327.904],[1284612900000,-328.916],[1284612960000,-328.532],[1284613020000,-327.982],[1284613080000,-328.35],[1284613140000,-328.96],[1284613200000,-329.662],[1284613260000,-330.083],[1284613320000,-330.94],[1284613380000,-330.653],[1284613440000,-330.336],[1284613500000,-330.668],[1284613560000,-331.176],[1284613620000,-331.518],[1284613680000,-332.511],[1284613740000,-331.929],[1284613800000,-332.281],[1284613860000,-333.237],[1284613920000,-333.82],[1284613980000,-333.214],[1284614040000,-333.531],[1284614100000,-333.046],[1284614160000,-332.421],[1284614220000,-332.807],[1284614280000,-333.598],[1284614340000,-333.426],[1284614400000,-333.795],[1284614460000,-334.107],[1284614520000,-334.317],[1284614580000,-335.012],[1284614640000,-334.38],[1284614700000,-335],[1284614760000,-334.768],[1284614820000,-334.191],[1284614880000,-333.283],[1284614940000,-333.583],[1284615000000,-333.359],[1284615060000,-332.653],[1284615120000,-332.683],[1284615180000,-332.5],[1284615240000,-333.066],[1284615300000,-333.555],[1284615360000,-334.206],[1284615420000,-334.342],[1284615480000,-333.751],[1284615540000,-334.27],[1284615600000,-333.446],[1284615660000,-333.722],[1284615720000,-334.119],[1284615780000,-334.084],[1284615840000,-334.522],[1284615900000,-334.107],[1284615960000,-334.548],[1284616020000,-333.759],[1284616080000,-333.644],[1284616140000,-333.279],[1284616200000,-333.099],[1284616260000,-333.138],[1284616320000,-333.299],[1284616380000,-334.109],[1284616440000,-334.894],[1284616500000,-334.059],[1284616560000,-333.261],[1284616620000,-333.98],[1284616680000,-333.352],[1284616740000,-334.121],[1284616800000,-333.348],[1284616860000,-333.602],[1284616920000,-334.145],[1284616980000,-334.673],[1284617040000,-334.749],[1284617100000,-335.234],[1284617160000,-335.595],[1284617220000,-335.241],[1284617280000,-336.067],[1284617340000,-336.141],[1284617400000,-336.332],[1284617460000,-337.067],[1284617520000,-336.314],[1284617580000,-336.603],[1284617640000,-336.88],[1284617700000,-337.273],[1284617760000,-336.779],[1284617820000,-336.704],[1284617880000,-336.947],[1284617940000,-337.494],[1284618000000,-338.537],[1284618060000,-338.243],[1284618120000,-338.102],[1284618180000,-337.732],[1284618240000,-338.728],[1284618300000,-338.758],[1284618360000,-338.165],[1284618420000,-337.951],[1284618480000,-337.793],[1284618540000,-336.947],[1284618600000,-337.586],[1284618660000,-338.103],[1284618720000,-338.631],[1284618780000,-338.369],[1284618840000,-338.877],[1284618900000,-338.446],[1284618960000,-337.548],[1284619020000,-337.142],[1284619080000,-336.493],[1284619140000,-335.977],[1284619200000,-336.392],[1284619260000,-335.911],[1284619320000,-335.248],[1284619380000,-334.446],[1284619440000,-334.07],[1284619500000,-334.821],[1284619560000,-334.353],[1284619620000,-333.688],[1284619680000,-334.586],[1284619740000,-334.554],[1284619800000,-334.23],[1284619860000,-334.406],[1284619920000,-333.773],[1284619980000,-333.479],[1284620040000,-332.548],[1284620100000,-331.682],[1284620160000,-331.805],[1284620220000,-332.109],[1284620280000,-332.598],[1284620340000,-332.243],[1284620400000,-332.343],[1284620460000,-332.289],[1284620520000,-333.134],[1284620580000,-332.193],[1284620640000,-332.765],[1284620700000,-332.451],[1284620760000,-332.386],[1284620820000,-332.905],[1284620880000,-332.064],[1284620940000,-332.087],[1284621000000,-333.011],[1284621060000,-332.594],[1284621120000,-332.046],[1284621180000,-332.952],[1284621240000,-333.69],[1284621300000,-333.724],[1284621360000,-334.179],[1284621420000,-334.853],[1284621480000,-335.067],[1284621540000,-335.655],[1284621600000,-336.411],[1284621660000,-337.201],[1284621720000,-338.252],[1284621780000,-338.521],[1284621840000,-338.656],[1284621900000,-338.831],[1284621960000,-339.138],[1284622020000,-340.175],[1284622080000,-340.381],[1284622140000,-339.969],[1284622200000,-340.79],[1284622260000,-340.903],[1284622320000,-340.078],[1284622380000,-340.893],[1284622440000,-340.168],[1284622500000,-340.762],[1284622560000,-341.561],[1284622620000,-342.309],[1284622680000,-341.94],[1284622740000,-341.175],[1284622800000,-341.729],[1284622860000,-342.144],[1284622920000,-342.085],[1284622980000,-343.018],[1284623040000,-342.557],[1284623100000,-342.145],[1284623160000,-342.3],[1284623220000,-343.071],[1284623280000,-342.682],[1284623340000,-343.062],[1284623400000,-342.467],[1284623460000,-343.151],[1284623520000,-342.217],[1284623580000,-341.887],[1284623640000,-341.738],[1284623700000,-341.382],[1284623760000,-340.59],[1284623820000,-340.225],[1284623880000,-339.493],[1284623940000,-339.105],[1284624000000,-339.335],[1284624060000,-339.813],[1284624120000,-340.848],[1284624180000,-341.119],[1284624240000,-340.732],[1284624300000,-340.185],[1284624360000,-340.932],[1284624420000,-340.201],[1284624480000,-340.472],[1284624540000,-340.432],[1284624600000,-341.174],[1284624660000,-341.334],[1284624720000,-341.687],[1284624780000,-341.132],[1284624840000,-342.134],[1284624900000,-342.522],[1284624960000,-343.276],[1284625020000,-343.677],[1284625080000,-342.958],[1284625140000,-343.796],[1284625200000,-343.727],[1284625260000,-344.707],[1284625320000,-344.523],[1284625380000,-343.772],[1284625440000,-344.045],[1284625500000,-344.911],[1284625560000,-344.407],[1284625620000,-344.142],[1284625680000,-343.908],[1284625740000,-343.04],[1284625800000,-343.933],[1284625860000,-344.568],[1284625920000,-343.738],[1284625980000,-344.339],[1284626040000,-343.819],[1284626100000,-342.959],[1284626160000,-343.504],[1284626220000,-343.729],[1284626280000,-343.963],[1284626340000,-344.633],[1284626400000,-344.198],[1284626460000,-344.622],[1284626520000,-344.41],[1284626580000,-345.408],[1284626640000,-346.301],[1284626700000,-346.254],[1284626760000,-345.541],[1284626820000,-345.639],[1284626880000,-345.667],[1284626940000,-346.087],[1284627000000,-345.255],[1284627060000,-344.498],[1284627120000,-345.437],[1284627180000,-345.551],[1284627240000,-344.869],[1284627300000,-345.393],[1284627360000,-344.84],[1284627420000,-345.499],[1284627480000,-345.793],[1284627540000,-346.031],[1284627600000,-345.802],[1284627660000,-346.571],[1284627720000,-345.743],[1284627780000,-345.7],[1284627840000,-345.785],[1284627900000,-345.415],[1284627960000,-345.556],[1284628020000,-346.235],[1284628080000,-346.102],[1284628140000,-345.747],[1284628200000,-346.694],[1284628260000,-347.436],[1284628320000,-347.076],[1284628380000,-347.206],[1284628440000,-347.592],[1284628500000,-347.421],[1284628560000,-346.962],[1284628620000,-346.25],[1284628680000,-346.105],[1284628740000,-345.533],[1284628800000,-345.141],[1284628860000,-345.419],[1284628920000,-346.453],[1284628980000,-345.898],[1284629040000,-346.41],[1284629100000,-347.205],[1284629160000,-346.568],[1284629220000,-346.976],[1284629280000,-347.82],[1284629340000,-348.529],[1284629400000,-347.642],[1284629460000,-347.379],[1284629520000,-348.386],[1284629580000,-347.443],[1284629640000,-348.373],[1284629700000,-349.021],[1284629760000,-349.858],[1284629820000,-350.295],[1284629880000,-350.61],[1284629940000,-351.554],[1284630000000,-351.38],[1284630060000,-351.968],[1284630120000,-351.896],[1284630180000,-352.17],[1284630240000,-352.372],[1284630300000,-352.156],[1284630360000,-351.271],[1284630420000,-351.524],[1284630480000,-351.505],[1284630540000,-351.349],[1284630600000,-351.257],[1284630660000,-351.043],[1284630720000,-351.851],[1284630780000,-351.072],[1284630840000,-351.617],[1284630900000,-351.35],[1284630960000,-351.23],[1284631020000,-351.788],[1284631080000,-352.229],[1284631140000,-352.449],[1284631200000,-352.685],[1284631260000,-352.061],[1284631320000,-351.193],[1284631380000,-352.19],[1284631440000,-351.564],[1284631500000,-352.566],[1284631560000,-353.44],[1284631620000,-354.368],[1284631680000,-353.632],[1284631740000,-353.007],[1284631800000,-352.953],[1284631860000,-353.341],[1284631920000,-353.705],[1284631980000,-354.577],[1284632040000,-355.231],[1284632100000,-355.944],[1284632160000,-356.305],[1284632220000,-355.371],[1284632280000,-355.365],[1284632340000,-355.005],[1284632400000,-355.772],[1284632460000,-356.31],[1284632520000,-356.117],[1284632580000,-355.452],[1284632640000,-355.391],[1284632700000,-355.499],[1284632760000,-355.939],[1284632820000,-356.096],[1284632880000,-356.969],[1284632940000,-357.498],[1284633000000,-357.694],[1284633060000,-358.126],[1284633120000,-357.677],[1284633180000,-358.116],[1284633240000,-358.783],[1284633300000,-359.609],[1284633360000,-358.728],[1284633420000,-359.441],[1284633480000,-358.646],[1284633540000,-357.86],[1284633600000,-357.975],[1284633660000,-358.96],[1284633720000,-358.463],[1284633780000,-357.621],[1284633840000,-356.811],[1284633900000,-357.115],[1284633960000,-356.769],[1284634020000,-356.641],[1284634080000,-355.723],[1284634140000,-355.204],[1284634200000,-354.924],[1284634260000,-355.333],[1284634320000,-355.508],[1284634380000,-355.683],[1284634440000,-355.21],[1284634500000,-356.121],[1284634560000,-355.513],[1284634620000,-356.129],[1284634680000,-356.156],[1284634740000,-356.238],[1284634800000,-355.611],[1284634860000,-355.847],[1284634920000,-356.24],[1284634980000,-356.667],[1284635040000,-355.886],[1284635100000,-355.596],[1284635160000,-356.158],[1284635220000,-356.958],[1284635280000,-356.023],[1284635340000,-355.843],[1284635400000,-356.423],[1284635460000,-355.67],[1284635520000,-355.126],[1284635580000,-354.507],[1284635640000,-354.582],[1284635700000,-353.961],[1284635760000,-354.886],[1284635820000,-355.504],[1284635880000,-355.811],[1284635940000,-355.091],[1284636000000,-355.507],[1284636060000,-355.305],[1284636120000,-354.626],[1284636180000,-353.779],[1284636240000,-354.159],[1284636300000,-354.743],[1284636360000,-354.957],[1284636420000,-355.776],[1284636480000,-355.532],[1284636540000,-356.13],[1284636600000,-357.04],[1284636660000,-356.472],[1284636720000,-357.323],[1284636780000,-358.125],[1284636840000,-358.287],[1284636900000,-357.353],[1284636960000,-356.425],[1284637020000,-356.835],[1284637080000,-357.671],[1284637140000,-358.465],[1284637200000,-358.306],[1284637260000,-359.291],[1284637320000,-358.976],[1284637380000,-358.883],[1284637440000,-359.07],[1284637500000,-359.321],[1284637560000,-358.75],[1284637620000,-358.715],[1284637680000,-358.014],[1284637740000,-357.44],[1284637800000,-357.865],[1284637860000,-357.589],[1284637920000,-357.762],[1284637980000,-358.72],[1284638040000,-359.443],[1284638100000,-360.13],[1284638160000,-359.38],[1284638220000,-359.632],[1284638280000,-358.929],[1284638340000,-358.815],[1284638400000,-358.524],[1284638460000,-357.904],[1284638520000,-357.674],[1284638580000,-358.26],[1284638640000,-358.194],[1284638700000,-359.202],[1284638760000,-359.196],[1284638820000,-360.17],[1284638880000,-359.804],[1284638940000,-359.43],[1284639000000,-360.461],[1284639060000,-360.951],[1284639120000,-360.489],[1284639180000,-360.992],[1284639240000,-360.5],[1284639300000,-360.635],[1284639360000,-359.728],[1284639420000,-358.828],[1284639480000,-359.246],[1284639540000,-359.194],[1284639600000,-358.921],[1284639660000,-359.271],[1284639720000,-360.133],[1284639780000,-360.888],[1284639840000,-360.988],[1284639900000,-361.721],[1284639960000,-361.637],[1284640020000,-362.021],[1284640080000,-362.697],[1284640140000,-362.493],[1284640200000,-362.509],[1284640260000,-363.531],[1284640320000,-363.226],[1284640380000,-364.149],[1284640440000,-364.688],[1284640500000,-364.267],[1284640560000,-365.277],[1284640620000,-365.321],[1284640680000,-365.779],[1284640740000,-366.055],[1284640800000,-365.553],[1284640860000,-365.076],[1284640920000,-364.699],[1284640980000,-365.406],[1284641040000,-365.541],[1284641100000,-366.007],[1284641160000,-365.46],[1284641220000,-365.488],[1284641280000,-366.538],[1284641340000,-367.251],[1284641400000,-367.204],[1284641460000,-366.405],[1284641520000,-367.218],[1284641580000,-366.768],[1284641640000,-367.302],[1284641700000,-367.09],[1284641760000,-366.825],[1284641820000,-367.347],[1284641880000,-367.427],[1284641940000,-367.317],[1284642000000,-367.216],[1284642060000,-367.522],[1284642120000,-367.267],[1284642180000,-366.606],[1284642240000,-367.31],[1284642300000,-367.634],[1284642360000,-367.737],[1284642420000,-368.76],[1284642480000,-368.081],[1284642540000,-368.687],[1284642600000,-369.276],[1284642660000,-369.89],[1284642720000,-370.607],[1284642780000,-371.241],[1284642840000,-371.855],[1284642900000,-371.066],[1284642960000,-370.153],[1284643020000,-369.822],[1284643080000,-369.21],[1284643140000,-370.007],[1284643200000,-370.014],[1284643260000,-370.928],[1284643320000,-371.536],[1284643380000,-370.621],[1284643440000,-370.477],[1284643500000,-370.61],[1284643560000,-370.111],[1284643620000,-371.062],[1284643680000,-370.908],[1284643740000,-371.26],[1284643800000,-372.194],[1284643860000,-372.52],[1284643920000,-373.119],[1284643980000,-374.12],[1284644040000,-374.469],[1284644100000,-375.153],[1284644160000,-375.465],[1284644220000,-375.934],[1284644280000,-376.709],[1284644340000,-376.306],[1284644400000,-375.705],[1284644460000,-375.35],[1284644520000,-375.085],[1284644580000,-374.667],[1284644640000,-374.315],[1284644700000,-373.555],[1284644760000,-372.614],[1284644820000,-371.843],[1284644880000,-371.131],[1284644940000,-372.067],[1284645000000,-371.882],[1284645060000,-371.153],[1284645120000,-372],[1284645180000,-371.701],[1284645240000,-371.224],[1284645300000,-372.035],[1284645360000,-371.542],[1284645420000,-371.187],[1284645480000,-370.966],[1284645540000,-370.993],[1284645600000,-371.768],[1284645660000,-372.123],[1284645720000,-371.79],[1284645780000,-372.018],[1284645840000,-371.863],[1284645900000,-372.407],[1284645960000,-372.084],[1284646020000,-372.713],[1284646080000,-373.472],[1284646140000,-373.762],[1284646200000,-373.652],[1284646260000,-372.796],[1284646320000,-372.647],[1284646380000,-371.758],[1284646440000,-372.387],[1284646500000,-371.746],[1284646560000,-372.541],[1284646620000,-372.235],[1284646680000,-372.992],[1284646740000,-372.049],[1284646800000,-371.286],[1284646860000,-370.794],[1284646920000,-370.904],[1284646980000,-370.723],[1284647040000,-370.517],[1284647100000,-371.29],[1284647160000,-371.063],[1284647220000,-370.453],[1284647280000,-369.591],[1284647340000,-370.328],[1284647400000,-369.974],[1284647460000,-369.169],[1284647520000,-369.412],[1284647580000,-369.344],[1284647640000,-369.74],[1284647700000,-370.234],[1284647760000,-370.745],[1284647820000,-371.408],[1284647880000,-371.493],[1284647940000,-371.966],[1284648000000,-371.109],[1284648060000,-372.079],[1284648120000,-372.476],[1284648180000,-373.377],[1284648240000,-374.122],[1284648300000,-374.04],[1284648360000,-373.453],[1284648420000,-373.726],[1284648480000,-374.064],[1284648540000,-374.575],[1284648600000,-374.427],[1284648660000,-375.435],[1284648720000,-375.124],[1284648780000,-376.132],[1284648840000,-377.126],[1284648900000,-377.083],[1284648960000,-377.624],[1284649020000,-378.1],[1284649080000,-377.949],[1284649140000,-378.058],[1284649200000,-378.538],[1284649260000,-379.542],[1284649320000,-379.459],[1284649380000,-379.929],[1284649440000,-380.931],[1284649500000,-381.255],[1284649560000,-380.882],[1284649620000,-381.618],[1284649680000,-382.484],[1284649740000,-382.092],[1284649800000,-381.419],[1284649860000,-381.841],[1284649920000,-381.685],[1284649980000,-380.952],[1284650040000,-381.681],[1284650100000,-380.839],[1284650160000,-380.192],[1284650220000,-380.388],[1284650280000,-379.966],[1284650340000,-380.933],[1284650400000,-380.174],[1284650460000,-381.096],[1284650520000,-381.79],[1284650580000,-381.14],[1284650640000,-381.13],[1284650700000,-381.701],[1284650760000,-381.686],[1284650820000,-381.439],[1284650880000,-380.563],[1284650940000,-380.148],[1284651000000,-380.185],[1284651060000,-380.951],[1284651120000,-381.311],[1284651180000,-380.403],[1284651240000,-381.11],[1284651300000,-381.09],[1284651360000,-381.626],[1284651420000,-380.748],[1284651480000,-380.573],[1284651540000,-380.592],[1284651600000,-381.053],[1284651660000,-380.783],[1284651720000,-380.062],[1284651780000,-379.835],[1284651840000,-380.098],[1284651900000,-379.401],[1284651960000,-379.788],[1284652020000,-380.66],[1284652080000,-381.428],[1284652140000,-380.901],[1284652200000,-380.93],[1284652260000,-381.344],[1284652320000,-380.609],[1284652380000,-381.53],[1284652440000,-381.247],[1284652500000,-381.188],[1284652560000,-381.448],[1284652620000,-381.805],[1284652680000,-381.85],[1284652740000,-382.4],[1284652800000,-382.061],[1284652860000,-381.39],[1284652920000,-380.556],[1284652980000,-381.272],[1284653040000,-381.614],[1284653100000,-381.172],[1284653160000,-380.982],[1284653220000,-381.378],[1284653280000,-382.046],[1284653340000,-382.515],[1284653400000,-383.186],[1284653460000,-383.969],[1284653520000,-384.487],[1284653580000,-384.244],[1284653640000,-384.056],[1284653700000,-383.917],[1284653760000,-384.762],[1284653820000,-384.75],[1284653880000,-384.893],[1284653940000,-384.31],[1284654000000,-384.246],[1284654060000,-384.161],[1284654120000,-384.72],[1284654180000,-385.59],[1284654240000,-384.856],[1284654300000,-384.228],[1284654360000,-383.295],[1284654420000,-383.831],[1284654480000,-383.657],[1284654540000,-382.824],[1284654600000,-382.602],[1284654660000,-382.602],[1284654720000,-382.077],[1284654780000,-381.715],[1284654840000,-380.9],[1284654900000,-381.165],[1284654960000,-380.984],[1284655020000,-380.228],[1284655080000,-381.156],[1284655140000,-380.572],[1284655200000,-380.185],[1284655260000,-381.073],[1284655320000,-380.24],[1284655380000,-381.153],[1284655440000,-381.736],[1284655500000,-382.633],[1284655560000,-382.943],[1284655620000,-382.128],[1284655680000,-382.808],[1284655740000,-383.293],[1284655800000,-383.31],[1284655860000,-382.689],[1284655920000,-382.78],[1284655980000,-382.54],[1284656040000,-381.872],[1284656100000,-381.233],[1284656160000,-381.297],[1284656220000,-381.946],[1284656280000,-381.213],[1284656340000,-381.885],[1284656400000,-382.139],[1284656460000,-382.686],[1284656520000,-382.309],[1284656580000,-383.239],[1284656640000,-384.05],[1284656700000,-384.285],[1284656760000,-384.355],[1284656820000,-385.117],[1284656880000,-385.466],[1284656940000,-385.281],[1284657000000,-386.136],[1284657060000,-386.346],[1284657120000,-386.785],[1284657180000,-386.562],[1284657240000,-386.723],[1284657300000,-386.488],[1284657360000,-387.09],[1284657420000,-386.428],[1284657480000,-387.429],[1284657540000,-386.875],[1284657600000,-386.597],[1284657660000,-385.802],[1284657720000,-385.521],[1284657780000,-385.404],[1284657840000,-385.763],[1284657900000,-385.068],[1284657960000,-384.471],[1284658020000,-384.838],[1284658080000,-385.53],[1284658140000,-385.467],[1284658200000,-384.934],[1284658260000,-384.691],[1284658320000,-385.645],[1284658380000,-386.274],[1284658440000,-385.657],[1284658500000,-384.872],[1284658560000,-384.01],[1284658620000,-383.473],[1284658680000,-383.563],[1284658740000,-384.303],[1284658800000,-384.042],[1284658860000,-383.891],[1284658920000,-383.102],[1284658980000,-382.965],[1284659040000,-382.445],[1284659100000,-381.868],[1284659160000,-382.468],[1284659220000,-382.659],[1284659280000,-382.763],[1284659340000,-383.524],[1284659400000,-384.505],[1284659460000,-384.561],[1284659520000,-385.383],[1284659580000,-384.616],[1284659640000,-384.767],[1284659700000,-385.351],[1284659760000,-385.362],[1284659820000,-385.873],[1284659880000,-385.563],[1284659940000,-385.017],[1284660000000,-384.707],[1284660060000,-385.437],[1284660120000,-385.238],[1284660180000,-385.131],[1284660240000,-384.332],[1284660300000,-384.331],[1284660360000,-385.156],[1284660420000,-384.41],[1284660480000,-384.21],[1284660540000,-384.095],[1284660600000,-383.172],[1284660660000,-383.826],[1284660720000,-383.003],[1284660780000,-382.686],[1284660840000,-382.18],[1284660900000,-382.838],[1284660960000,-383.249],[1284661020000,-382.345],[1284661080000,-382.97],[1284661140000,-382.399],[1284661200000,-383.25],[1284661260000,-382.591],[1284661320000,-383.306],[1284661380000,-382.5],[1284661440000,-381.627],[1284661500000,-381.359],[1284661560000,-380.604],[1284661620000,-380.987],[1284661680000,-380.451],[1284661740000,-380.744],[1284661800000,-380.75],[1284661860000,-381.525],[1284661920000,-380.66],[1284661980000,-379.746],[1284662040000,-379.816],[1284662100000,-380.067],[1284662160000,-379.128],[1284662220000,-379.18],[1284662280000,-379.719],[1284662340000,-378.904],[1284662400000,-378.179],[1284662460000,-378.227],[1284662520000,-377.368],[1284662580000,-376.875],[1284662640000,-376.993],[1284662700000,-377.678],[1284662760000,-378.158],[1284662820000,-378.839],[1284662880000,-379.365],[1284662940000,-379.353],[1284663000000,-379.006],[1284663060000,-378.798],[1284663120000,-378.204],[1284663180000,-378.241],[1284663240000,-378.78],[1284663300000,-378.76],[1284663360000,-378.626],[1284663420000,-379.442],[1284663480000,-379.24],[1284663540000,-379.685],[1284663600000,-378.868],[1284663660000,-378.153],[1284663720000,-379.061],[1284663780000,-379.266],[1284663840000,-379.415],[1284663900000,-379.29],[1284663960000,-379.353],[1284664020000,-378.876],[1284664080000,-379.377],[1284664140000,-378.895],[1284664200000,-379.898],[1284664260000,-380.494],[1284664320000,-380.904],[1284664380000,-380.488],[1284664440000,-379.711],[1284664500000,-380.155],[1284664560000,-380.076],[1284664620000,-379.483],[1284664680000,-379.045],[1284664740000,-379.139],[1284664800000,-379.478],[1284664860000,-379.405],[1284664920000,-380.053],[1284664980000,-381.045],[1284665040000,-381.831],[1284665100000,-381.79],[1284665160000,-381.877],[1284665220000,-382.051],[1284665280000,-382.905],[1284665340000,-382.536],[1284665400000,-382.497],[1284665460000,-382.492],[1284665520000,-381.953],[1284665580000,-381.962],[1284665640000,-382.973],[1284665700000,-383.627],[1284665760000,-383.514],[1284665820000,-383.604],[1284665880000,-383.244],[1284665940000,-383.477],[1284666000000,-384.263],[1284666060000,-383.734],[1284666120000,-383.837],[1284666180000,-383.474],[1284666240000,-383.061],[1284666300000,-384.072],[1284666360000,-384.95],[1284666420000,-384.929],[1284666480000,-384.506],[1284666540000,-384.883],[1284666600000,-384.033],[1284666660000,-384.109],[1284666720000,-385.137],[1284666780000,-385.281],[1284666840000,-385.783],[1284666900000,-385.552],[1284666960000,-384.768],[1284667020000,-385.715],[1284667080000,-384.962],[1284667140000,-384.18],[1284667200000,-383.296],[1284667260000,-384.083],[1284667320000,-384.604],[1284667380000,-384.644],[1284667440000,-384.942],[1284667500000,-385.89],[1284667560000,-386.181],[1284667620000,-386.401],[1284667680000,-387.054],[1284667740000,-386.702],[1284667800000,-386.551],[1284667860000,-386.785],[1284667920000,-385.975],[1284667980000,-385.636],[1284668040000,-384.975],[1284668100000,-384.428],[1284668160000,-384.121],[1284668220000,-383.634],[1284668280000,-383.638],[1284668340000,-383.399],[1284668400000,-383.19],[1284668460000,-382.46],[1284668520000,-382.919],[1284668580000,-383.95],[1284668640000,-383.863],[1284668700000,-383.394],[1284668760000,-382.76],[1284668820000,-383.041],[1284668880000,-384.05],[1284668940000,-383.137],[1284669000000,-384.107],[1284669060000,-383.666],[1284669120000,-382.962],[1284669180000,-383.526],[1284669240000,-383.445],[1284669300000,-384.131],[1284669360000,-384.283],[1284669420000,-383.541],[1284669480000,-382.981],[1284669540000,-382.996],[1284669600000,-382.279],[1284669660000,-382.755],[1284669720000,-383.021],[1284669780000,-383.002],[1284669840000,-382.102],[1284669900000,-381.54],[1284669960000,-381.941],[1284670020000,-382.025],[1284670080000,-381.718],[1284670140000,-380.929],[1284670200000,-380.865],[1284670260000,-380.233],[1284670320000,-379.816],[1284670380000,-379.241],[1284670440000,-379.36],[1284670500000,-380.308],[1284670560000,-379.588],[1284670620000,-378.751],[1284670680000,-379.329],[1284670740000,-378.521],[1284670800000,-378.415],[1284670860000,-378.302],[1284670920000,-379.354],[1284670980000,-380.342],[1284671040000,-381.023],[1284671100000,-380.284],[1284671160000,-380.39],[1284671220000,-381.069],[1284671280000,-381.568],[1284671340000,-381.606],[1284671400000,-381.339],[1284671460000,-381.282],[1284671520000,-381.168],[1284671580000,-380.986],[1284671640000,-381.08],[1284671700000,-380.397],[1284671760000,-380.655],[1284671820000,-380.632],[1284671880000,-381.371],[1284671940000,-382.096],[1284672000000,-382.816],[1284672060000,-382.657],[1284672120000,-382.189],[1284672180000,-382.336],[1284672240000,-382.497],[1284672300000,-383.208],[1284672360000,-383.084],[1284672420000,-383.356],[1284672480000,-382.804],[1284672540000,-383.311],[1284672600000,-382.707],[1284672660000,-381.998],[1284672720000,-381.9],[1284672780000,-381.492],[1284672840000,-380.994],[1284672900000,-380.477],[1284672960000,-381.331],[1284673020000,-382.176],[1284673080000,-382.548],[1284673140000,-382.227],[1284673200000,-381.719],[1284673260000,-382.691],[1284673320000,-383.305],[1284673380000,-383.841],[1284673440000,-382.971],[1284673500000,-383.606],[1284673560000,-382.704],[1284673620000,-382.609],[1284673680000,-382.97],[1284673740000,-383.543],[1284673800000,-382.895],[1284673860000,-381.974],[1284673920000,-382.847],[1284673980000,-382.305],[1284674040000,-382.937],[1284674100000,-383.091],[1284674160000,-383.71],[1284674220000,-383.422],[1284674280000,-383.74],[1284674340000,-384.768],[1284674400000,-385.09],[1284674460000,-385.823],[1284674520000,-385.351],[1284674580000,-386.388],[1284674640000,-387.277],[1284674700000,-386.983],[1284674760000,-387.024],[1284674820000,-387.752],[1284674880000,-388.273],[1284674940000,-388.179],[1284675000000,-389.04],[1284675060000,-388.215],[1284675120000,-388.905],[1284675180000,-389.37],[1284675240000,-390.037],[1284675300000,-389.185],[1284675360000,-389.545],[1284675420000,-389.522],[1284675480000,-390.529],[1284675540000,-391.507],[1284675600000,-392.485],[1284675660000,-391.946],[1284675720000,-392.395],[1284675780000,-393.069],[1284675840000,-392.365],[1284675900000,-391.679],[1284675960000,-391.958],[1284676020000,-391.855],[1284676080000,-392.769],[1284676140000,-393.328],[1284676200000,-393.875],[1284676260000,-394.063],[1284676320000,-394.814],[1284676380000,-395.845],[1284676440000,-395.215],[1284676500000,-395.992],[1284676560000,-395.618],[1284676620000,-396.395],[1284676680000,-395.981],[1284676740000,-395.877],[1284676800000,-396.469],[1284676860000,-396.761],[1284676920000,-395.82],[1284676980000,-395.781],[1284677040000,-395.204],[1284677100000,-394.508],[1284677160000,-393.725],[1284677220000,-393.153],[1284677280000,-392.995],[1284677340000,-392.844],[1284677400000,-392.728],[1284677460000,-393.38],[1284677520000,-392.882],[1284677580000,-391.96],[1284677640000,-392.554],[1284677700000,-393.207],[1284677760000,-392.69],[1284677820000,-392.055],[1284677880000,-391.306],[1284677940000,-391.761],[1284678000000,-391.574],[1284678060000,-392.252],[1284678120000,-392.666],[1284678180000,-393.329],[1284678240000,-393.472],[1284678300000,-393.978],[1284678360000,-393.605],[1284678420000,-393.197],[1284678480000,-393.756],[1284678540000,-394.519],[1284678600000,-394.266],[1284678660000,-393.877],[1284678720000,-393.029],[1284678780000,-393.632],[1284678840000,-393.938],[1284678900000,-394.991],[1284678960000,-395.874],[1284679020000,-396.177],[1284679080000,-396.124],[1284679140000,-396.208],[1284679200000,-395.779],[1284679260000,-396.543],[1284679320000,-397.27],[1284679380000,-397.854],[1284679440000,-397.75],[1284679500000,-397.759],[1284679560000,-397.262],[1284679620000,-398.026],[1284679680000,-399.014],[1284679740000,-398.205],[1284679800000,-398.091],[1284679860000,-398.589],[1284679920000,-398.207],[1284679980000,-397.676],[1284680040000,-397.578],[1284680100000,-397.239],[1284680160000,-396.989],[1284680220000,-396.502],[1284680280000,-397.094],[1284680340000,-396.363],[1284680400000,-396.308],[1284680460000,-396.368],[1284680520000,-396.714],[1284680580000,-397.748],[1284680640000,-397.328],[1284680700000,-396.655],[1284680760000,-396.96],[1284680820000,-396.122],[1284680880000,-395.244],[1284680940000,-394.93],[1284681000000,-395.972],[1284681060000,-396.008],[1284681120000,-395.362],[1284681180000,-394.635],[1284681240000,-395.603],[1284681300000,-395.274],[1284681360000,-395.397],[1284681420000,-395.836],[1284681480000,-394.97],[1284681540000,-395.053],[1284681600000,-395.846],[1284681660000,-396.474],[1284681720000,-397.309],[1284681780000,-396.829],[1284681840000,-397.244],[1284681900000,-396.801],[1284681960000,-396.883],[1284682020000,-397.745],[1284682080000,-397.297],[1284682140000,-396.646],[1284682200000,-397.252],[1284682260000,-396.599],[1284682320000,-397.14],[1284682380000,-397.303],[1284682440000,-396.373],[1284682500000,-396.898],[1284682560000,-396.742],[1284682620000,-396.727],[1284682680000,-396.8],[1284682740000,-396.754],[1284682800000,-397.201],[1284682860000,-397.75],[1284682920000,-398.346],[1284682980000,-397.953],[1284683040000,-398.339],[1284683100000,-398.4],[1284683160000,-398.715],[1284683220000,-398.659],[1284683280000,-397.822],[1284683340000,-398.283],[1284683400000,-397.947],[1284683460000,-397.422],[1284683520000,-396.572],[1284683580000,-396.088],[1284683640000,-395.675],[1284683700000,-395.542],[1284683760000,-395.532],[1284683820000,-396.55],[1284683880000,-397.108],[1284683940000,-398.163],[1284684000000,-398.633],[1284684060000,-397.822],[1284684120000,-398.717],[1284684180000,-399.593],[1284684240000,-400.161],[1284684300000,-401.021],[1284684360000,-401.794],[1284684420000,-401.726],[1284684480000,-401.478],[1284684540000,-401.884],[1284684600000,-402.889],[1284684660000,-402.37],[1284684720000,-402.277],[1284684780000,-401.512],[1284684840000,-401.371],[1284684900000,-401.912],[1284684960000,-402.515],[1284685020000,-402.472],[1284685080000,-402.456],[1284685140000,-401.584],[1284685200000,-400.648],[1284685260000,-400.097],[1284685320000,-400.906],[1284685380000,-401.834],[1284685440000,-402.836],[1284685500000,-401.963],[1284685560000,-402.508],[1284685620000,-402.56],[1284685680000,-402.186],[1284685740000,-402.901],[1284685800000,-402.904],[1284685860000,-402.353],[1284685920000,-402.822],[1284685980000,-402.376],[1284686040000,-402.012],[1284686100000,-402.707],[1284686160000,-402.783],[1284686220000,-402.931],[1284686280000,-402.354],[1284686340000,-403.099],[1284686400000,-402.286],[1284686460000,-401.423],[1284686520000,-401.53],[1284686580000,-401.722],[1284686640000,-401.727],[1284686700000,-401.957],[1284686760000,-402.277],[1284686820000,-402.496],[1284686880000,-403.198],[1284686940000,-403.147],[1284687000000,-403.209],[1284687060000,-403.788],[1284687120000,-404.714],[1284687180000,-404.725],[1284687240000,-404.294],[1284687300000,-404.779],[1284687360000,-405.611],[1284687420000,-404.884],[1284687480000,-404.214],[1284687540000,-404.56],[1284687600000,-404.592],[1284687660000,-405.588],[1284687720000,-405.286],[1284687780000,-406.144],[1284687840000,-405.404],[1284687900000,-405.275],[1284687960000,-405.591],[1284688020000,-405.251],[1284688080000,-406.213],[1284688140000,-406.773],[1284688200000,-407.782],[1284688260000,-407.519],[1284688320000,-408.077],[1284688380000,-407.339],[1284688440000,-407.979],[1284688500000,-407.068],[1284688560000,-407.544],[1284688620000,-406.849],[1284688680000,-407.849],[1284688740000,-408.401],[1284688800000,-408.536],[1284688860000,-409.297],[1284688920000,-410.232],[1284688980000,-409.986],[1284689040000,-410.768],[1284689100000,-410.011],[1284689160000,-410.291],[1284689220000,-409.681],[1284689280000,-410.496],[1284689340000,-411.448],[1284689400000,-410.546],[1284689460000,-411.556],[1284689520000,-411.137],[1284689580000,-410.362],[1284689640000,-410.856],[1284689700000,-411.879],[1284689760000,-412.803],[1284689820000,-413.308],[1284689880000,-413.646],[1284689940000,-413.728],[1284690000000,-412.976],[1284690060000,-413.635],[1284690120000,-413.687],[1284690180000,-414.165],[1284690240000,-415.196],[1284690300000,-414.445],[1284690360000,-413.761],[1284690420000,-414.594],[1284690480000,-415.444],[1284690540000,-415.55],[1284690600000,-414.914],[1284690660000,-414.978],[1284690720000,-415.257],[1284690780000,-414.342],[1284690840000,-413.995],[1284690900000,-413.883],[1284690960000,-414.134],[1284691020000,-413.265],[1284691080000,-414.097],[1284691140000,-415.072],[1284691200000,-414.752],[1284691260000,-415.237],[1284691320000,-414.772],[1284691380000,-413.888],[1284691440000,-414.415],[1284691500000,-415.235],[1284691560000,-414.786],[1284691620000,-414.311],[1284691680000,-414.976],[1284691740000,-415.309],[1284691800000,-415.482],[1284691860000,-414.959],[1284691920000,-415.119],[1284691980000,-414.67],[1284692040000,-414.847],[1284692100000,-414.623],[1284692160000,-415.111],[1284692220000,-415.13],[1284692280000,-414.387],[1284692340000,-414.12],[1284692400000,-414.664],[1284692460000,-414.734],[1284692520000,-414.765],[1284692580000,-414.108],[1284692640000,-413.468],[1284692700000,-413.606],[1284692760000,-412.81],[1284692820000,-412.282],[1284692880000,-412.46],[1284692940000,-411.74],[1284693000000,-412.647],[1284693060000,-412.816],[1284693120000,-413.529],[1284693180000,-414.22],[1284693240000,-414.56],[1284693300000,-414.83],[1284693360000,-413.891],[1284693420000,-413.762],[1284693480000,-413.734],[1284693540000,-414.046],[1284693600000,-414.17],[1284693660000,-415.158],[1284693720000,-416.004],[1284693780000,-415.545],[1284693840000,-415.776],[1284693900000,-415.154],[1284693960000,-415.337],[1284694020000,-414.903],[1284694080000,-414.051],[1284694140000,-413.588],[1284694200000,-414.399],[1284694260000,-415.048],[1284694320000,-415.928],[1284694380000,-416.953],[1284694440000,-417.957],[1284694500000,-418.125],[1284694560000,-417.274],[1284694620000,-417.168],[1284694680000,-417.637],[1284694740000,-417.992],[1284694800000,-417.348],[1284694860000,-417.306],[1284694920000,-417.781],[1284694980000,-418.09],[1284695040000,-419.099],[1284695100000,-419.128],[1284695160000,-418.957],[1284695220000,-418.539],[1284695280000,-418.131],[1284695340000,-418.083],[1284695400000,-417.865],[1284695460000,-418.55],[1284695520000,-418.052],[1284695580000,-418.094],[1284695640000,-417.933],[1284695700000,-418.099],[1284695760000,-418.92],[1284695820000,-417.977],[1284695880000,-418.152],[1284695940000,-417.274],[1284696000000,-417.816],[1284696060000,-418.66],[1284696120000,-418.444],[1284696180000,-418.797],[1284696240000,-418.256],[1284696300000,-419.233],[1284696360000,-418.674],[1284696420000,-419.006],[1284696480000,-418.718],[1284696540000,-419.614],[1284696600000,-419.169],[1284696660000,-419.212],[1284696720000,-418.34],[1284696780000,-417.718],[1284696840000,-417.742],[1284696900000,-417.277],[1284696960000,-416.807],[1284697020000,-416.665],[1284697080000,-416.504],[1284697140000,-415.941],[1284697200000,-415.114],[1284697260000,-416.071],[1284697320000,-415.149],[1284697380000,-414.935],[1284697440000,-414.373],[1284697500000,-414.424],[1284697560000,-413.486],[1284697620000,-412.725],[1284697680000,-412.97],[1284697740000,-413.222],[1284697800000,-414.187],[1284697860000,-415.143],[1284697920000,-415.947],[1284697980000,-415.926],[1284698040000,-415.984],[1284698100000,-416.713],[1284698160000,-416.701],[1284698220000,-416],[1284698280000,-416.285],[1284698340000,-417.139],[1284698400000,-417.969],[1284698460000,-418.573],[1284698520000,-419.276],[1284698580000,-419.704],[1284698640000,-418.879],[1284698700000,-418.027],[1284698760000,-417.549],[1284698820000,-418.305],[1284698880000,-418.175],[1284698940000,-418.559],[1284699000000,-418.752],[1284699060000,-418.327],[1284699120000,-417.578],[1284699180000,-416.692],[1284699240000,-416.948],[1284699300000,-417.71],[1284699360000,-417.184],[1284699420000,-417.817],[1284699480000,-418.684],[1284699540000,-419.404],[1284699600000,-419.834],[1284699660000,-419.751],[1284699720000,-419.224],[1284699780000,-419.787],[1284699840000,-419.781],[1284699900000,-419.325],[1284699960000,-418.53],[1284700020000,-418.798],[1284700080000,-419.712],[1284700140000,-420.003],[1284700200000,-420.894],[1284700260000,-420.321],[1284700320000,-419.757],[1284700380000,-418.968],[1284700440000,-418.926],[1284700500000,-418.302],[1284700560000,-419.164],[1284700620000,-418.644],[1284700680000,-419.498],[1284700740000,-418.651],[1284700800000,-419.534],[1284700860000,-419.484],[1284700920000,-419.449],[1284700980000,-420.245],[1284701040000,-420.891],[1284701100000,-420.121],[1284701160000,-420.266],[1284701220000,-420.765],[1284701280000,-421.111],[1284701340000,-420.981],[1284701400000,-420.918],[1284701460000,-421.717],[1284701520000,-422.725],[1284701580000,-422.693],[1284701640000,-423.63],[1284701700000,-424.292],[1284701760000,-425.179],[1284701820000,-424.315],[1284701880000,-424.039],[1284701940000,-424.316],[1284702000000,-425.331],[1284702060000,-425.541],[1284702120000,-425.249],[1284702180000,-424.807],[1284702240000,-424.227],[1284702300000,-424.626],[1284702360000,-425.005],[1284702420000,-426.013],[1284702480000,-425.495],[1284702540000,-425.615],[1284702600000,-425.769],[1284702660000,-426.183],[1284702720000,-425.881],[1284702780000,-425.011],[1284702840000,-424.71],[1284702900000,-424.827],[1284702960000,-425.378],[1284703020000,-425.864],[1284703080000,-425.828],[1284703140000,-425.511],[1284703200000,-425.382],[1284703260000,-426.428],[1284703320000,-427.028],[1284703380000,-427.217],[1284703440000,-426.76],[1284703500000,-427.657],[1284703560000,-427.834],[1284703620000,-427.581],[1284703680000,-428.25],[1284703740000,-428.787],[1284703800000,-428.709],[1284703860000,-427.919],[1284703920000,-427.442],[1284703980000,-427.929],[1284704040000,-428.156],[1284704100000,-427.667],[1284704160000,-428.417],[1284704220000,-428.005],[1284704280000,-427.944],[1284704340000,-428.257],[1284704400000,-428.118],[1284704460000,-427.685],[1284704520000,-427.299],[1284704580000,-426.759],[1284704640000,-426.236],[1284704700000,-425.733],[1284704760000,-426.588],[1284704820000,-426.576],[1284704880000,-425.64],[1284704940000,-425.679],[1284705000000,-425.136],[1284705060000,-424.837],[1284705120000,-424.879],[1284705180000,-424.584],[1284705240000,-424.071],[1284705300000,-423.629],[1284705360000,-424.268],[1284705420000,-424.121],[1284705480000,-423.97],[1284705540000,-423.988],[1284705600000,-424.422],[1284705660000,-424.153],[1284705720000,-425.148],[1284705780000,-425.432],[1284705840000,-425.339],[1284705900000,-425.696],[1284705960000,-426.132],[1284706020000,-425.428],[1284706080000,-426.26],[1284706140000,-425.345],[1284706200000,-424.866],[1284706260000,-424.74],[1284706320000,-424.728],[1284706380000,-423.998],[1284706440000,-424.121],[1284706500000,-423.478],[1284706560000,-423.616],[1284706620000,-424.464],[1284706680000,-424.91],[1284706740000,-425.541],[1284706800000,-425.935],[1284706860000,-425.344],[1284706920000,-424.421],[1284706980000,-425.469],[1284707040000,-425.561],[1284707100000,-426.075],[1284707160000,-427.11],[1284707220000,-427.497],[1284707280000,-427.406],[1284707340000,-427.377],[1284707400000,-427],[1284707460000,-427.663],[1284707520000,-428.661],[1284707580000,-427.934],[1284707640000,-427.59],[1284707700000,-427.341],[1284707760000,-428.36],[1284707820000,-427.513],[1284707880000,-427.411],[1284707940000,-426.775],[1284708000000,-427.748],[1284708060000,-427.866],[1284708120000,-427.575],[1284708180000,-428.011],[1284708240000,-428.623],[1284708300000,-427.951],[1284708360000,-428.021],[1284708420000,-428.215],[1284708480000,-428.79],[1284708540000,-429.44],[1284708600000,-429.173],[1284708660000,-428.587],[1284708720000,-427.717],[1284708780000,-427.303],[1284708840000,-426.721],[1284708900000,-426.493],[1284708960000,-426.859],[1284709020000,-426.795],[1284709080000,-426.685],[1284709140000,-426.145],[1284709200000,-425.493],[1284709260000,-425.402],[1284709320000,-425.439],[1284709380000,-424.926],[1284709440000,-424.629],[1284709500000,-424.619],[1284709560000,-424.874],[1284709620000,-424.035],[1284709680000,-424.584],[1284709740000,-424.635],[1284709800000,-424.443],[1284709860000,-424.284],[1284709920000,-423.997],[1284709980000,-423.911],[1284710040000,-423.491],[1284710100000,-423.328],[1284710160000,-422.414],[1284710220000,-422.27],[1284710280000,-421.883],[1284710340000,-422.556],[1284710400000,-422.373],[1284710460000,-421.888],[1284710520000,-422.081],[1284710580000,-421.21],[1284710640000,-421.316],[1284710700000,-420.668],[1284710760000,-421.287],[1284710820000,-420.69],[1284710880000,-420.232],[1284710940000,-420.285],[1284711000000,-421.287],[1284711060000,-421.568],[1284711120000,-422.44],[1284711180000,-422.154],[1284711240000,-422.568],[1284711300000,-422.927],[1284711360000,-423.613],[1284711420000,-423.857],[1284711480000,-422.949],[1284711540000,-423],[1284711600000,-422.947],[1284711660000,-423.418],[1284711720000,-422.619],[1284711780000,-421.989],[1284711840000,-422.396],[1284711900000,-422.27],[1284711960000,-421.728],[1284712020000,-421.287],[1284712080000,-421.803],[1284712140000,-421.351],[1284712200000,-421.788],[1284712260000,-421.766],[1284712320000,-420.862],[1284712380000,-421.804],[1284712440000,-422.722],[1284712500000,-421.932],[1284712560000,-422.012],[1284712620000,-421.446],[1284712680000,-421.652],[1284712740000,-421.402],[1284712800000,-420.88],[1284712860000,-420.676],[1284712920000,-420.578],[1284712980000,-421.536],[1284713040000,-422.539],[1284713100000,-422.735],[1284713160000,-422.349],[1284713220000,-422.215],[1284713280000,-422.058],[1284713340000,-422.174],[1284713400000,-422.056],[1284713460000,-422.05],[1284713520000,-422.035],[1284713580000,-421.702],[1284713640000,-421.443],[1284713700000,-421.399],[1284713760000,-422.409],[1284713820000,-422.445],[1284713880000,-423.023],[1284713940000,-422.785],[1284714000000,-422.971],[1284714060000,-423.043],[1284714120000,-423.633],[1284714180000,-424.136],[1284714240000,-423.276],[1284714300000,-423.889],[1284714360000,-423.16],[1284714420000,-423.206],[1284714480000,-422.812],[1284714540000,-422.549],[1284714600000,-423.433],[1284714660000,-422.537],[1284714720000,-423.258],[1284714780000,-423.388],[1284714840000,-422.904],[1284714900000,-422.199],[1284714960000,-421.781],[1284715020000,-422.261],[1284715080000,-422.639],[1284715140000,-422.21],[1284715200000,-422.186],[1284715260000,-422.02],[1284715320000,-421.19],[1284715380000,-421.834],[1284715440000,-422.114],[1284715500000,-422.625],[1284715560000,-422.309],[1284715620000,-421.377],[1284715680000,-421.122],[1284715740000,-421.519],[1284715800000,-420.657],[1284715860000,-420.48],[1284715920000,-419.629],[1284715980000,-419.487],[1284716040000,-419.627],[1284716100000,-419.285],[1284716160000,-419.523],[1284716220000,-419.058],[1284716280000,-418.44],[1284716340000,-419.122],[1284716400000,-419.013],[1284716460000,-419.164],[1284716520000,-418.492],[1284716580000,-417.72],[1284716640000,-417.996],[1284716700000,-417.465],[1284716760000,-417.141],[1284716820000,-417.463],[1284716880000,-417.591],[1284716940000,-418.504],[1284717000000,-419.062],[1284717060000,-418.232],[1284717120000,-417.428],[1284717180000,-417.48],[1284717240000,-416.925],[1284717300000,-417.953],[1284717360000,-418.353],[1284717420000,-418.424],[1284717480000,-418.761],[1284717540000,-418.542],[1284717600000,-419.28],[1284717660000,-419.095],[1284717720000,-419.683],[1284717780000,-420.612],[1284717840000,-421.612],[1284717900000,-422.049],[1284717960000,-421.803],[1284718020000,-422.312],[1284718080000,-422.122],[1284718140000,-422.989],[1284718200000,-422.369],[1284718260000,-423.364],[1284718320000,-424.19],[1284718380000,-423.591],[1284718440000,-423.392],[1284718500000,-423.082],[1284718560000,-423.452],[1284718620000,-422.555],[1284718680000,-423.392],[1284718740000,-424.389],[1284718800000,-423.463],[1284718860000,-422.979],[1284718920000,-423.78],[1284718980000,-424.554],[1284719040000,-424.847],[1284719100000,-425.72],[1284719160000,-425.896],[1284719220000,-426.185],[1284719280000,-426.379],[1284719340000,-426.619],[1284719400000,-425.998],[1284719460000,-425.682],[1284719520000,-426.397],[1284719580000,-425.495],[1284719640000,-424.831],[1284719700000,-424.589],[1284719760000,-423.882],[1284719820000,-424.808],[1284719880000,-424.902],[1284719940000,-424.493],[1284720000000,-425.223],[1284720060000,-425.971],[1284720120000,-426.045],[1284720180000,-425.127],[1284720240000,-424.785],[1284720300000,-424.222],[1284720360000,-424.236],[1284720420000,-424.401],[1284720480000,-425.23],[1284720540000,-425.272],[1284720600000,-425.428],[1284720660000,-424.601],[1284720720000,-424.431],[1284720780000,-423.486],[1284720840000,-423.506],[1284720900000,-423.283],[1284720960000,-423.095],[1284721020000,-422.548],[1284721080000,-423.295],[1284721140000,-423.414],[1284721200000,-422.563],[1284721260000,-421.617],[1284721320000,-421.784],[1284721380000,-422.081],[1284721440000,-421.889],[1284721500000,-422.054],[1284721560000,-423.007],[1284721620000,-422.284],[1284721680000,-422.118],[1284721740000,-422.547],[1284721800000,-423.489],[1284721860000,-424.11],[1284721920000,-423.507],[1284721980000,-424.376],[1284722040000,-423.928],[1284722100000,-424.044],[1284722160000,-423.987],[1284722220000,-423.315],[1284722280000,-422.396],[1284722340000,-421.656],[1284722400000,-422.3],[1284722460000,-421.352],[1284722520000,-420.967],[1284722580000,-420.817],[1284722640000,-420.194],[1284722700000,-421.13],[1284722760000,-421.225],[1284722820000,-420.456],[1284722880000,-421.394],[1284722940000,-420.962],[1284723000000,-421.078],[1284723060000,-420.217],[1284723120000,-420.823],[1284723180000,-421.008],[1284723240000,-420.875],[1284723300000,-421.167],[1284723360000,-420.779],[1284723420000,-421.317],[1284723480000,-422.225],[1284723540000,-422.206],[1284723600000,-423.11],[1284723660000,-423.966],[1284723720000,-423.977],[1284723780000,-423.095],[1284723840000,-423.242],[1284723900000,-424.045],[1284723960000,-423.32],[1284724020000,-423.939],[1284724080000,-424.641],[1284724140000,-425.632],[1284724200000,-426.017],[1284724260000,-425.51],[1284724320000,-425.763],[1284724380000,-425.784],[1284724440000,-426.805],[1284724500000,-426.215],[1284724560000,-426.603],[1284724620000,-427.516],[1284724680000,-427.944],[1284724740000,-427.315],[1284724800000,-427.103],[1284724860000,-427.276],[1284724920000,-428.105],[1284724980000,-428.738],[1284725040000,-429.33],[1284725100000,-429.877],[1284725160000,-429.591],[1284725220000,-428.824],[1284725280000,-429.763],[1284725340000,-429.46],[1284725400000,-430.259],[1284725460000,-430.172],[1284725520000,-430.676],[1284725580000,-431.377],[1284725640000,-431.884],[1284725700000,-431.145],[1284725760000,-430.945],[1284725820000,-430.714],[1284725880000,-430.974],[1284725940000,-430.445],[1284726000000,-430.346],[1284726060000,-430.9],[1284726120000,-431.666],[1284726180000,-431.016],[1284726240000,-430.294],[1284726300000,-429.862],[1284726360000,-429.985],[1284726420000,-430.148],[1284726480000,-430.687],[1284726540000,-430.296],[1284726600000,-430.886],[1284726660000,-431.693],[1284726720000,-432.616],[1284726780000,-432.083],[1284726840000,-433.024],[1284726900000,-434.012],[1284726960000,-435.008],[1284727020000,-434.541],[1284727080000,-434.382],[1284727140000,-434.644],[1284727200000,-434.77],[1284727260000,-435.417],[1284727320000,-435.983],[1284727380000,-435.457],[1284727440000,-435.987],[1284727500000,-436.235],[1284727560000,-436.585],[1284727620000,-437.325],[1284727680000,-437.634],[1284727740000,-438.618],[1284727800000,-439.397],[1284727860000,-439.187],[1284727920000,-440.152],[1284727980000,-439.279],[1284728040000,-440.256],[1284728100000,-439.424],[1284728160000,-439.335],[1284728220000,-440.1],[1284728280000,-440.102],[1284728340000,-441.108],[1284728400000,-442.119],[1284728460000,-441.672],[1284728520000,-442.206],[1284728580000,-441.762],[1284728640000,-442.228],[1284728700000,-443.084],[1284728760000,-442.259],[1284728820000,-442.776],[1284728880000,-443.484],[1284728940000,-443.976],[1284729000000,-443.265],[1284729060000,-442.781],[1284729120000,-443.25],[1284729180000,-442.315],[1284729240000,-443.165],[1284729300000,-443.829],[1284729360000,-443.025],[1284729420000,-442.233],[1284729480000,-442.308],[1284729540000,-441.443],[1284729600000,-441.057],[1284729660000,-440.281],[1284729720000,-440.877],[1284729780000,-440.636],[1284729840000,-441.38],[1284729900000,-440.825],[1284729960000,-440.635],[1284730020000,-439.977],[1284730080000,-439.318],[1284730140000,-439.076],[1284730200000,-438.373],[1284730260000,-438.338],[1284730320000,-439.228],[1284730380000,-438.334],[1284730440000,-438.067],[1284730500000,-437.13],[1284730560000,-437.415],[1284730620000,-437.986],[1284730680000,-438.308],[1284730740000,-438.799],[1284730800000,-439.347],[1284730860000,-439.457],[1284730920000,-438.92],[1284730980000,-439.674],[1284731040000,-440.357],[1284731100000,-440.705],[1284731160000,-440.947],[1284731220000,-440.375],[1284731280000,-440.457],[1284731340000,-440.62],[1284731400000,-440.412],[1284731460000,-441.128],[1284731520000,-440.509],[1284731580000,-440.79],[1284731640000,-441.128],[1284731700000,-441.05],[1284731760000,-441.813],[1284731820000,-441.28],[1284731880000,-440.803],[1284731940000,-440.883],[1284732000000,-441.903],[1284732060000,-441.594],[1284732120000,-442.297],[1284732180000,-441.732],[1284732240000,-441.36],[1284732300000,-440.665],[1284732360000,-440.304],[1284732420000,-439.736],[1284732480000,-440.637],[1284732540000,-441.585],[1284732600000,-440.731],[1284732660000,-441.556],[1284732720000,-440.916],[1284732780000,-441.595],[1284732840000,-442.189],[1284732900000,-442.87],[1284732960000,-443.158],[1284733020000,-442.911],[1284733080000,-442.262],[1284733140000,-441.942],[1284733200000,-441.995],[1284733260000,-441.288],[1284733320000,-440.827],[1284733380000,-441.24],[1284733440000,-440.73],[1284733500000,-440.723],[1284733560000,-441.45],[1284733620000,-441.972],[1284733680000,-441.196],[1284733740000,-441.024],[1284733800000,-440.256],[1284733860000,-440.716],[1284733920000,-441.24],[1284733980000,-441.326],[1284734040000,-440.913],[1284734100000,-440.803],[1284734160000,-440.228],[1284734220000,-439.755],[1284734280000,-439.827],[1284734340000,-440.484],[1284734400000,-439.741],[1284734460000,-439.251],[1284734520000,-438.855],[1284734580000,-439.735],[1284734640000,-439.062],[1284734700000,-438.165],[1284734760000,-437.784],[1284734820000,-437.791],[1284734880000,-438.101],[1284734940000,-438.648],[1284735000000,-438.19],[1284735060000,-438.236],[1284735120000,-438.249],[1284735180000,-437.521],[1284735240000,-437.146],[1284735300000,-436.607],[1284735360000,-436.782],[1284735420000,-436.181],[1284735480000,-435.342],[1284735540000,-434.419],[1284735600000,-435.344],[1284735660000,-435.724],[1284735720000,-434.796],[1284735780000,-435.368],[1284735840000,-434.784],[1284735900000,-435.657],[1284735960000,-436.395],[1284736020000,-436.06],[1284736080000,-436.35],[1284736140000,-435.785],[1284736200000,-435.578],[1284736260000,-435.391],[1284736320000,-435.123],[1284736380000,-435.207],[1284736440000,-434.336],[1284736500000,-434.147],[1284736560000,-434.341],[1284736620000,-435.016],[1284736680000,-436.043],[1284736740000,-435.309],[1284736800000,-436.136],[1284736860000,-435.471],[1284736920000,-435.117],[1284736980000,-435.955],[1284737040000,-436.568],[1284737100000,-435.68],[1284737160000,-436.187],[1284737220000,-435.747],[1284737280000,-435.508],[1284737340000,-434.588],[1284737400000,-434.251],[1284737460000,-434.058],[1284737520000,-435.1],[1284737580000,-434.237],[1284737640000,-433.636],[1284737700000,-433.482],[1284737760000,-433.878],[1284737820000,-433.867],[1284737880000,-433.135],[1284737940000,-432.654],[1284738000000,-431.92],[1284738060000,-431.656],[1284738120000,-432.655],[1284738180000,-432.769],[1284738240000,-433.281],[1284738300000,-433.335],[1284738360000,-433.12],[1284738420000,-433.367],[1284738480000,-433.56],[1284738540000,-433.057],[1284738600000,-433.98],[1284738660000,-433.412],[1284738720000,-434.302],[1284738780000,-434.848],[1284738840000,-434.797],[1284738900000,-434.981],[1284738960000,-434.634],[1284739020000,-434.443],[1284739080000,-434.514],[1284739140000,-435.253],[1284739200000,-436.169],[1284739260000,-436.732],[1284739320000,-436.406],[1284739380000,-437.409],[1284739440000,-437.747],[1284739500000,-437.928],[1284739560000,-437.138],[1284739620000,-436.999],[1284739680000,-437.368],[1284739740000,-436.45],[1284739800000,-436.222],[1284739860000,-436.939],[1284739920000,-436.995],[1284739980000,-437.587],[1284740040000,-438.565],[1284740100000,-439.378],[1284740160000,-439.989],[1284740220000,-439.091],[1284740280000,-438.18],[1284740340000,-437.911],[1284740400000,-437.473],[1284740460000,-438.269],[1284740520000,-437.946],[1284740580000,-437.784],[1284740640000,-437.371],[1284740700000,-436.731],[1284740760000,-437.172],[1284740820000,-437.617],[1284740880000,-437.086],[1284740940000,-436.177],[1284741000000,-436.229],[1284741060000,-435.855],[1284741120000,-435.817],[1284741180000,-434.948],[1284741240000,-435.697],[1284741300000,-435.546],[1284741360000,-435.579],[1284741420000,-435.52],[1284741480000,-435.954],[1284741540000,-436.502],[1284741600000,-437.39],[1284741660000,-437.176],[1284741720000,-436.856],[1284741780000,-437.338],[1284741840000,-436.561],[1284741900000,-437.59],[1284741960000,-437.471],[1284742020000,-436.541],[1284742080000,-437.437],[1284742140000,-438.35],[1284742200000,-438.304],[1284742260000,-438.591],[1284742320000,-439.05],[1284742380000,-439.259],[1284742440000,-439.048],[1284742500000,-439.271],[1284742560000,-439.325],[1284742620000,-439.518],[1284742680000,-440.4],[1284742740000,-439.808],[1284742800000,-439.253],[1284742860000,-438.499],[1284742920000,-438.844],[1284742980000,-438.784],[1284743040000,-438.621],[1284743100000,-438.303],[1284743160000,-438.334],[1284743220000,-438.995],[1284743280000,-439.384],[1284743340000,-439.686],[1284743400000,-440.366],[1284743460000,-440.489],[1284743520000,-440.589],[1284743580000,-440.926],[1284743640000,-441.371],[1284743700000,-441.688],[1284743760000,-441.968],[1284743820000,-441.519],[1284743880000,-440.768],[1284743940000,-441.247],[1284744000000,-441.668],[1284744060000,-441.658],[1284744120000,-441.843],[1284744180000,-441.865],[1284744240000,-442.355],[1284744300000,-442.647],[1284744360000,-442.342],[1284744420000,-442.987],[1284744480000,-444.031],[1284744540000,-443.29],[1284744600000,-443.817],[1284744660000,-444.261],[1284744720000,-445.109],[1284744780000,-444.703],[1284744840000,-444.34],[1284744900000,-443.736],[1284744960000,-444.096],[1284745020000,-443.701],[1284745080000,-443.692],[1284745140000,-444.336],[1284745200000,-444.088],[1284745260000,-444.233],[1284745320000,-445.034],[1284745380000,-445.314],[1284745440000,-446.057],[1284745500000,-445.366],[1284745560000,-445.752],[1284745620000,-446.188],[1284745680000,-445.93],[1284745740000,-446.776],[1284745800000,-447.019],[1284745860000,-447.093],[1284745920000,-447.378],[1284745980000,-448.421],[1284746040000,-449.354],[1284746100000,-450.384],[1284746160000,-449.911],[1284746220000,-449.649],[1284746280000,-449.75],[1284746340000,-449.487],[1284746400000,-449.852],[1284746460000,-448.926],[1284746520000,-449.27],[1284746580000,-448.779],[1284746640000,-449.629],[1284746700000,-449.844],[1284746760000,-448.93],[1284746820000,-448.078],[1284746880000,-448.108],[1284746940000,-449.076],[1284747000000,-448.381],[1284747060000,-448.199],[1284747120000,-448.441],[1284747180000,-448.737],[1284747240000,-448.632],[1284747300000,-448.284],[1284747360000,-448.193],[1284747420000,-447.241],[1284747480000,-448.202],[1284747540000,-448.767],[1284747600000,-448.194],[1284747660000,-449.227],[1284747720000,-449.92],[1284747780000,-449.041],[1284747840000,-449.198],[1284747900000,-450.111],[1284747960000,-450.117],[1284748020000,-449.943],[1284748080000,-449.531],[1284748140000,-450.05],[1284748200000,-449.929],[1284748260000,-450.569],[1284748320000,-450.939],[1284748380000,-451.535],[1284748440000,-451.309],[1284748500000,-451.255],[1284748560000,-452.047],[1284748620000,-453.045],[1284748680000,-452.805],[1284748740000,-451.913],[1284748800000,-451.033],[1284748860000,-451.967],[1284748920000,-452.826],[1284748980000,-452.743],[1284749040000,-452.931],[1284749100000,-452.651],[1284749160000,-452.281],[1284749220000,-453.303],[1284749280000,-453.911],[1284749340000,-454.375],[1284749400000,-453.73],[1284749460000,-453.533],[1284749520000,-454.115],[1284749580000,-453.682],[1284749640000,-454.637],[1284749700000,-455.173],[1284749760000,-454.383],[1284749820000,-453.582],[1284749880000,-454.427],[1284749940000,-454.023],[1284750000000,-453.18],[1284750060000,-453.672],[1284750120000,-453.87],[1284750180000,-454.571],[1284750240000,-455.234],[1284750300000,-455.905],[1284750360000,-456.599],[1284750420000,-456.271],[1284750480000,-456.447],[1284750540000,-456.182],[1284750600000,-455.614],[1284750660000,-455.646],[1284750720000,-455.691],[1284750780000,-455.441],[1284750840000,-455.936],[1284750900000,-456.826],[1284750960000,-457.866],[1284751020000,-457.791],[1284751080000,-457.811],[1284751140000,-457.318],[1284751200000,-457.993],[1284751260000,-457.596],[1284751320000,-457.369],[1284751380000,-458.29],[1284751440000,-459.184],[1284751500000,-458.486],[1284751560000,-458.001],[1284751620000,-458.456],[1284751680000,-458.004],[1284751740000,-458.302],[1284751800000,-459.106],[1284751860000,-459.612],[1284751920000,-460.375],[1284751980000,-460.687],[1284752040000,-460.009],[1284752100000,-460.426],[1284752160000,-460.36],[1284752220000,-460.482],[1284752280000,-461.024],[1284752340000,-460.669],[1284752400000,-459.78],[1284752460000,-460.394],[1284752520000,-460.759],[1284752580000,-461.069],[1284752640000,-461.443],[1284752700000,-461.715],[1284752760000,-461.336],[1284752820000,-461.019],[1284752880000,-461.965],[1284752940000,-462.645],[1284753000000,-462.908],[1284753060000,-463.024],[1284753120000,-463.525],[1284753180000,-463.821],[1284753240000,-463.099],[1284753300000,-463.503],[1284753360000,-463.099],[1284753420000,-463.861],[1284753480000,-462.991],[1284753540000,-464.005],[1284753600000,-464.502],[1284753660000,-464.07],[1284753720000,-463.323],[1284753780000,-462.884],[1284753840000,-462.463],[1284753900000,-462.545],[1284753960000,-462.907],[1284754020000,-462.652],[1284754080000,-462.866],[1284754140000,-463.58],[1284754200000,-463.636],[1284754260000,-463.688],[1284754320000,-463.744],[1284754380000,-463.228],[1284754440000,-462.605],[1284754500000,-461.733],[1284754560000,-460.811],[1284754620000,-459.985],[1284754680000,-459.489],[1284754740000,-458.904],[1284754800000,-459.648],[1284754860000,-459.733],[1284754920000,-459.447],[1284754980000,-459.853],[1284755040000,-459.707],[1284755100000,-460.28],[1284755160000,-459.673],[1284755220000,-460.636],[1284755280000,-460.001],[1284755340000,-459.554],[1284755400000,-459.088],[1284755460000,-459.941],[1284755520000,-459.601],[1284755580000,-460.249],[1284755640000,-460.336],[1284755700000,-460.818],[1284755760000,-461.049],[1284755820000,-461.355],[1284755880000,-461.239],[1284755940000,-461.127],[1284756000000,-462.049],[1284756060000,-463.087],[1284756120000,-463.015],[1284756180000,-462.264],[1284756240000,-462.726],[1284756300000,-463.299],[1284756360000,-463.09],[1284756420000,-462.531],[1284756480000,-461.707],[1284756540000,-462.113],[1284756600000,-462.871],[1284756660000,-462.039],[1284756720000,-462.938],[1284756780000,-462.396],[1284756840000,-463.064],[1284756900000,-463.914],[1284756960000,-464.695],[1284757020000,-465.57],[1284757080000,-466.372],[1284757140000,-467.086],[1284757200000,-467.982],[1284757260000,-468.887],[1284757320000,-469.462],[1284757380000,-469.421],[1284757440000,-469.003],[1284757500000,-468.91],[1284757560000,-468.351],[1284757620000,-469.383],[1284757680000,-469.795],[1284757740000,-469.451],[1284757800000,-469.181],[1284757860000,-468.466],[1284757920000,-469.313],[1284757980000,-468.44],[1284758040000,-468.303],[1284758100000,-467.771],[1284758160000,-468.225],[1284758220000,-467.378],[1284758280000,-468.265],[1284758340000,-469.226],[1284758400000,-468.593],[1284758460000,-469.286],[1284758520000,-468.964],[1284758580000,-468.792],[1284758640000,-467.871],[1284758700000,-468.816],[1284758760000,-469.631],[1284758820000,-470.053],[1284758880000,-470.13],[1284758940000,-470.934],[1284759000000,-471.244],[1284759060000,-471.134],[1284759120000,-471.633],[1284759180000,-470.998],[1284759240000,-470.546],[1284759300000,-470.75],[1284759360000,-470.349],[1284759420000,-470.392],[1284759480000,-471.187],[1284759540000,-470.478],[1284759600000,-470.453],[1284759660000,-471.018],[1284759720000,-470.311],[1284759780000,-470.729],[1284759840000,-470.604],[1284759900000,-469.812],[1284759960000,-469.409],[1284760020000,-468.729],[1284760080000,-469.188],[1284760140000,-469.233],[1284760200000,-468.995],[1284760260000,-468.502],[1284760320000,-469.194],[1284760380000,-469.822],[1284760440000,-469.03],[1284760500000,-468.288],[1284760560000,-469.22],[1284760620000,-469.202],[1284760680000,-468.655],[1284760740000,-468.129],[1284760800000,-469.117],[1284760860000,-468.318],[1284760920000,-467.568],[1284760980000,-468.3],[1284761040000,-468.812],[1284761100000,-468.184],[1284761160000,-468.823],[1284761220000,-468.432],[1284761280000,-467.656],[1284761340000,-468.68],[1284761400000,-469.463],[1284761460000,-469.097],[1284761520000,-468.901],[1284761580000,-469.163],[1284761640000,-468.335],[1284761700000,-469.041],[1284761760000,-469.345],[1284761820000,-470.32],[1284761880000,-470.257],[1284761940000,-470.834],[1284762000000,-470.859],[1284762060000,-471.274],[1284762120000,-471.722],[1284762180000,-471.797],[1284762240000,-471.438],[1284762300000,-470.754],[1284762360000,-471.671],[1284762420000,-472.281],[1284762480000,-471.712],[1284762540000,-472.436],[1284762600000,-471.56],[1284762660000,-472.484],[1284762720000,-472.022],[1284762780000,-471.71],[1284762840000,-471.539],[1284762900000,-471.091],[1284762960000,-470.796],[1284763020000,-470.695],[1284763080000,-470.049],[1284763140000,-470.187],[1284763200000,-470.635],[1284763260000,-471.44],[1284763320000,-471.151],[1284763380000,-471.435],[1284763440000,-471.665],[1284763500000,-471.448],[1284763560000,-472.189],[1284763620000,-471.62],[1284763680000,-472.156],[1284763740000,-471.413],[1284763800000,-472.031],[1284763860000,-472.044],[1284763920000,-471.517],[1284763980000,-471.142],[1284764040000,-470.923],[1284764100000,-470.102],[1284764160000,-470.847],[1284764220000,-471.095],[1284764280000,-470.481],[1284764340000,-471.373],[1284764400000,-471.868],[1284764460000,-471.025],[1284764520000,-470.417],[1284764580000,-469.462],[1284764640000,-468.629],[1284764700000,-468.251],[1284764760000,-469.079],[1284764820000,-469.755],[1284764880000,-470.071],[1284764940000,-470.415],[1284765000000,-469.507],[1284765060000,-469.248],[1284765120000,-468.767],[1284765180000,-469.785],[1284765240000,-469.031],[1284765300000,-469.891],[1284765360000,-470.607],[1284765420000,-470.902],[1284765480000,-471.023],[1284765540000,-470.996],[1284765600000,-470.387],[1284765660000,-470.675],[1284765720000,-470.886],[1284765780000,-470.907],[1284765840000,-471.068],[1284765900000,-470.601],[1284765960000,-469.717],[1284766020000,-470.717],[1284766080000,-470.491],[1284766140000,-469.591],[1284766200000,-468.891],[1284766260000,-468.682],[1284766320000,-468.561],[1284766380000,-469.044],[1284766440000,-468.952],[1284766500000,-468.185],[1284766560000,-468.588],[1284766620000,-469.397],[1284766680000,-470.2],[1284766740000,-470.048],[1284766800000,-470.55],[1284766860000,-470.993],[1284766920000,-470.882],[1284766980000,-471.603],[1284767040000,-472.609],[1284767100000,-471.834],[1284767160000,-470.996],[1284767220000,-471.158],[1284767280000,-471.234],[1284767340000,-470.692],[1284767400000,-469.987],[1284767460000,-469.852],[1284767520000,-468.957],[1284767580000,-469.971],[1284767640000,-469.912],[1284767700000,-470.64],[1284767760000,-469.789],[1284767820000,-470.74],[1284767880000,-471.003],[1284767940000,-471.895],[1284768000000,-472.816],[1284768060000,-472.869],[1284768120000,-473.216],[1284768180000,-473.196],[1284768240000,-472.51],[1284768300000,-472.603],[1284768360000,-473.312],[1284768420000,-473.591],[1284768480000,-474.405],[1284768540000,-474.601],[1284768600000,-474.523],[1284768660000,-475.185],[1284768720000,-476.166],[1284768780000,-475.53],[1284768840000,-475.57],[1284768900000,-475.392],[1284768960000,-475.829],[1284769020000,-476.581],[1284769080000,-477.362],[1284769140000,-478.16],[1284769200000,-477.32],[1284769260000,-476.569],[1284769320000,-476.498],[1284769380000,-477.493],[1284769440000,-477.031],[1284769500000,-476.738],[1284769560000,-477.153],[1284769620000,-477.418],[1284769680000,-477.69],[1284769740000,-478.525],[1284769800000,-478.859],[1284769860000,-479.373],[1284769920000,-478.456],[1284769980000,-477.848],[1284770040000,-477.833],[1284770100000,-477.993],[1284770160000,-478.356],[1284770220000,-477.84],[1284770280000,-478.27],[1284770340000,-478.517],[1284770400000,-479.292],[1284770460000,-478.665],[1284770520000,-478.772],[1284770580000,-479.497],[1284770640000,-479.045],[1284770700000,-479.878],[1284770760000,-479.307],[1284770820000,-480.027],[1284770880000,-479.25],[1284770940000,-478.869],[1284771000000,-479.198],[1284771060000,-479.486],[1284771120000,-478.781],[1284771180000,-478.457],[1284771240000,-478.098],[1284771300000,-477.705],[1284771360000,-477.083],[1284771420000,-476.805],[1284771480000,-477.477],[1284771540000,-478.188],[1284771600000,-479.135],[1284771660000,-479.306],[1284771720000,-479.057],[1284771780000,-479.738],[1284771840000,-478.934],[1284771900000,-478.921],[1284771960000,-478.908],[1284772020000,-479.233],[1284772080000,-479.622],[1284772140000,-480.152],[1284772200000,-479.411],[1284772260000,-480.418],[1284772320000,-481.184],[1284772380000,-480.33],[1284772440000,-480.954],[1284772500000,-481.563],[1284772560000,-481.099],[1284772620000,-481.173],[1284772680000,-480.905],[1284772740000,-481.114],[1284772800000,-480.244],[1284772860000,-479.441],[1284772920000,-479.547],[1284772980000,-478.804],[1284773040000,-479.358],[1284773100000,-480.209],[1284773160000,-480.094],[1284773220000,-480.19],[1284773280000,-479.801],[1284773340000,-480.768],[1284773400000,-480.938],[1284773460000,-481.056],[1284773520000,-481.268],[1284773580000,-481.462],[1284773640000,-481.046],[1284773700000,-481.36],[1284773760000,-481.307],[1284773820000,-480.447],[1284773880000,-480.382],[1284773940000,-481.016],[1284774000000,-481.95],[1284774060000,-482.59],[1284774120000,-482.412],[1284774180000,-481.551],[1284774240000,-482.076],[1284774300000,-482.08],[1284774360000,-482.119],[1284774420000,-482.304],[1284774480000,-483.04],[1284774540000,-484.069],[1284774600000,-483.182],[1284774660000,-483.753],[1284774720000,-483.186],[1284774780000,-483.483],[1284774840000,-483.942],[1284774900000,-484.029],[1284774960000,-484.073],[1284775020000,-484.222],[1284775080000,-485.081],[1284775140000,-485.752],[1284775200000,-485.169],[1284775260000,-486.15],[1284775320000,-486.418],[1284775380000,-486.904],[1284775440000,-486.398],[1284775500000,-486.996],[1284775560000,-486.231],[1284775620000,-486.126],[1284775680000,-485.84],[1284775740000,-485.945],[1284775800000,-486.473],[1284775860000,-485.841],[1284775920000,-486.152],[1284775980000,-486.405],[1284776040000,-486.542],[1284776100000,-487.078],[1284776160000,-486.477],[1284776220000,-486.528],[1284776280000,-486.115],[1284776340000,-487.019],[1284776400000,-487.117],[1284776460000,-486.531],[1284776520000,-486.912],[1284776580000,-487.036],[1284776640000,-486.752],[1284776700000,-487.365],[1284776760000,-488.103],[1284776820000,-488.788],[1284776880000,-489.445],[1284776940000,-489.693],[1284777000000,-489.862],[1284777060000,-488.918],[1284777120000,-488.144],[1284777180000,-487.916],[1284777240000,-487.555],[1284777300000,-486.604],[1284777360000,-486.673],[1284777420000,-487.417],[1284777480000,-486.994],[1284777540000,-487.392],[1284777600000,-488.242],[1284777660000,-489.086],[1284777720000,-489.725],[1284777780000,-489.898],[1284777840000,-489.978],[1284777900000,-489.497],[1284777960000,-490.442],[1284778020000,-490.778],[1284778080000,-490.566],[1284778140000,-491.341],[1284778200000,-491.055],[1284778260000,-490.482],[1284778320000,-491.406],[1284778380000,-491.88],[1284778440000,-491.763],[1284778500000,-491.824],[1284778560000,-491.97],[1284778620000,-491.531],[1284778680000,-491.655],[1284778740000,-490.884],[1284778800000,-490.426],[1284778860000,-490.394],[1284778920000,-490.135],[1284778980000,-490.841],[1284779040000,-491.632],[1284779100000,-491.78],[1284779160000,-491.377],[1284779220000,-490.685],[1284779280000,-490.355],[1284779340000,-490.549],[1284779400000,-490.014],[1284779460000,-490.834],[1284779520000,-489.903],[1284779580000,-489.268],[1284779640000,-490.187],[1284779700000,-490.523],[1284779760000,-491.103],[1284779820000,-491.572],[1284779880000,-490.92],[1284779940000,-490.05],[1284780000000,-490.45],[1284780060000,-490.976],[1284780120000,-491.52],[1284780180000,-491.832],[1284780240000,-492.809],[1284780300000,-493.385],[1284780360000,-493.9],[1284780420000,-494.187],[1284780480000,-493.661],[1284780540000,-493.01],[1284780600000,-492.111],[1284780660000,-491.634],[1284780720000,-492.432],[1284780780000,-491.649],[1284780840000,-492.108],[1284780900000,-492.6],[1284780960000,-493.612],[1284781020000,-492.924],[1284781080000,-493.239],[1284781140000,-492.5],[1284781200000,-491.813],[1284781260000,-491.205],[1284781320000,-490.426],[1284781380000,-490.668],[1284781440000,-490.887],[1284781500000,-491.039],[1284781560000,-490.612],[1284781620000,-489.967],[1284781680000,-490.794],[1284781740000,-490.249],[1284781800000,-490.279],[1284781860000,-490.492],[1284781920000,-490.381],[1284781980000,-489.968],[1284782040000,-489.238],[1284782100000,-489.509],[1284782160000,-488.683],[1284782220000,-489.36],[1284782280000,-489.958],[1284782340000,-489.592],[1284782400000,-490.428],[1284782460000,-490.731],[1284782520000,-491.633],[1284782580000,-492.115],[1284782640000,-492.843],[1284782700000,-493.696],[1284782760000,-493.666],[1284782820000,-493.906],[1284782880000,-494.896],[1284782940000,-495.189],[1284783000000,-496.101],[1284783060000,-495.427],[1284783120000,-494.863],[1284783180000,-494.832],[1284783240000,-494.72],[1284783300000,-494.591],[1284783360000,-494.134],[1284783420000,-494.072],[1284783480000,-494.756],[1284783540000,-494.523],[1284783600000,-495.13],[1284783660000,-495.388],[1284783720000,-495.236],[1284783780000,-495.51],[1284783840000,-494.947],[1284783900000,-495.672],[1284783960000,-496.163],[1284784020000,-497.141],[1284784080000,-497.446],[1284784140000,-498.121],[1284784200000,-497.179],[1284784260000,-498.121],[1284784320000,-498.497],[1284784380000,-498.213],[1284784440000,-498.505],[1284784500000,-498.387],[1284784560000,-498.145],[1284784620000,-498.787],[1284784680000,-499.603],[1284784740000,-500.321],[1284784800000,-499.606],[1284784860000,-500.339],[1284784920000,-500.199],[1284784980000,-500.77],[1284785040000,-500.559],[1284785100000,-501.421],[1284785160000,-501.243],[1284785220000,-500.341],[1284785280000,-501.186],[1284785340000,-500.576],[1284785400000,-500.544],[1284785460000,-500.043],[1284785520000,-499.716],[1284785580000,-499.984],[1284785640000,-499.572],[1284785700000,-500.07],[1284785760000,-499.575],[1284785820000,-498.665],[1284785880000,-498.961],[1284785940000,-498.666],[1284786000000,-499.139],[1284786060000,-500.106],[1284786120000,-500.287],[1284786180000,-499.636],[1284786240000,-499.179],[1284786300000,-498.245],[1284786360000,-498.246],[1284786420000,-499.236],[1284786480000,-498.566],[1284786540000,-499.517],[1284786600000,-500.491],[1284786660000,-500.788],[1284786720000,-500.185],[1284786780000,-501.09],[1284786840000,-501.639],[1284786900000,-501.808],[1284786960000,-502.833],[1284787020000,-501.872],[1284787080000,-502.553],[1284787140000,-502.979],[1284787200000,-502.645],[1284787260000,-502.755],[1284787320000,-501.847],[1284787380000,-501.926],[1284787440000,-501.028],[1284787500000,-501.674],[1284787560000,-501.235],[1284787620000,-501.905],[1284787680000,-502.531],[1284787740000,-502.378],[1284787800000,-502.084],[1284787860000,-502.818],[1284787920000,-502.521],[1284787980000,-503.375],[1284788040000,-503.987],[1284788100000,-503.543],[1284788160000,-503.83],[1284788220000,-503.384],[1284788280000,-503.813],[1284788340000,-503.196],[1284788400000,-502.391],[1284788460000,-501.69],[1284788520000,-501.277],[1284788580000,-501.716],[1284788640000,-502.718],[1284788700000,-502.617],[1284788760000,-502.539],[1284788820000,-501.682],[1284788880000,-501.544],[1284788940000,-501.435],[1284789000000,-500.505],[1284789060000,-500.784],[1284789120000,-500.163],[1284789180000,-500.922],[1284789240000,-501.025],[1284789300000,-501.845],[1284789360000,-502.049],[1284789420000,-501.375],[1284789480000,-501.608],[1284789540000,-501.923],[1284789600000,-502.792],[1284789660000,-503.691],[1284789720000,-504.126],[1284789780000,-503.993],[1284789840000,-504.275],[1284789900000,-503.337],[1284789960000,-502.815],[1284790020000,-502.322],[1284790080000,-503.048],[1284790140000,-503.403],[1284790200000,-502.527],[1284790260000,-501.809],[1284790320000,-502.225],[1284790380000,-501.981],[1284790440000,-502.088],[1284790500000,-502.008],[1284790560000,-501.634],[1284790620000,-501.545],[1284790680000,-501.772],[1284790740000,-500.981],[1284790800000,-500.506],[1284790860000,-500.85],[1284790920000,-500.456],[1284790980000,-500.32],[1284791040000,-500.103],[1284791100000,-500.727],[1284791160000,-501.373],[1284791220000,-501.077],[1284791280000,-501.8],[1284791340000,-500.952],[1284791400000,-501.017],[1284791460000,-500.621],[1284791520000,-501.257],[1284791580000,-501.67],[1284791640000,-501.657],[1284791700000,-502.321],[1284791760000,-502.552],[1284791820000,-502.363],[1284791880000,-502.953],[1284791940000,-502.204],[1284792000000,-501.777],[1284792060000,-502.543],[1284792120000,-502.237],[1284792180000,-503.024],[1284792240000,-502.68],[1284792300000,-501.721],[1284792360000,-501.783],[1284792420000,-501.634],[1284792480000,-502.547],[1284792540000,-502.535],[1284792600000,-503.09],[1284792660000,-502.503],[1284792720000,-503.151],[1284792780000,-503.712],[1284792840000,-504.373],[1284792900000,-505.214],[1284792960000,-505.12],[1284793020000,-504.629],[1284793080000,-504.362],[1284793140000,-505.057],[1284793200000,-504.492],[1284793260000,-504.953],[1284793320000,-505.935],[1284793380000,-505.314],[1284793440000,-505.191],[1284793500000,-504.311],[1284793560000,-505.146],[1284793620000,-504.611],[1284793680000,-503.913],[1284793740000,-503.05],[1284793800000,-503.816],[1284793860000,-503.581],[1284793920000,-503.804],[1284793980000,-503.001],[1284794040000,-503.31],[1284794100000,-503.801],[1284794160000,-503.56],[1284794220000,-503.122],[1284794280000,-502.21],[1284794340000,-502.764],[1284794400000,-503.709],[1284794460000,-504.666],[1284794520000,-504.214],[1284794580000,-503.818],[1284794640000,-503.288],[1284794700000,-504.087],[1284794760000,-504.65],[1284794820000,-504.02],[1284794880000,-504.875],[1284794940000,-505.57],[1284795000000,-505.436],[1284795060000,-505.026],[1284795120000,-504.433],[1284795180000,-505.322],[1284795240000,-505.909],[1284795300000,-506.862],[1284795360000,-507.349],[1284795420000,-507.909],[1284795480000,-507.53],[1284795540000,-507.604],[1284795600000,-508.616],[1284795660000,-508.816],[1284795720000,-508.104],[1284795780000,-508.295],[1284795840000,-509.186],[1284795900000,-508.438],[1284795960000,-508.172],[1284796020000,-508.669],[1284796080000,-509.4],[1284796140000,-509.256],[1284796200000,-509.569],[1284796260000,-508.92],[1284796320000,-509.244],[1284796380000,-509.98],[1284796440000,-509.195],[1284796500000,-510.049],[1284796560000,-510.254],[1284796620000,-509.743],[1284796680000,-509.611],[1284796740000,-510.596],[1284796800000,-510.917],[1284796860000,-511.774],[1284796920000,-511.233],[1284796980000,-510.371],[1284797040000,-510.752],[1284797100000,-510.697],[1284797160000,-511.545],[1284797220000,-511.512],[1284797280000,-510.561],[1284797340000,-510.308],[1284797400000,-509.585],[1284797460000,-509.886],[1284797520000,-510.884],[1284797580000,-510.884],[1284797640000,-510.062],[1284797700000,-510.906],[1284797760000,-510.587],[1284797820000,-511.032],[1284797880000,-510.378],[1284797940000,-510.822],[1284798000000,-511.82],[1284798060000,-512.699],[1284798120000,-512.303],[1284798180000,-512.253],[1284798240000,-511.712],[1284798300000,-511.588],[1284798360000,-512.574],[1284798420000,-513.397],[1284798480000,-512.935],[1284798540000,-512.882],[1284798600000,-513.183],[1284798660000,-513.368],[1284798720000,-513.46],[1284798780000,-513.812],[1284798840000,-513.118],[1284798900000,-513.671],[1284798960000,-513.866],[1284799020000,-513.058],[1284799080000,-512.727],[1284799140000,-513.433],[1284799200000,-513.394],[1284799260000,-514.179],[1284799320000,-514.979],[1284799380000,-515.574],[1284799440000,-515.996],[1284799500000,-516.5],[1284799560000,-517.287],[1284799620000,-517.949],[1284799680000,-518.249],[1284799740000,-518.354],[1284799800000,-517.39],[1284799860000,-516.97],[1284799920000,-517.599],[1284799980000,-516.968],[1284800040000,-517.336],[1284800100000,-516.435],[1284800160000,-516.2],[1284800220000,-516.471],[1284800280000,-517.123],[1284800340000,-517.197],[1284800400000,-516.276],[1284800460000,-515.78],[1284800520000,-516.591],[1284800580000,-517.39],[1284800640000,-517.391],[1284800700000,-518.168],[1284800760000,-517.586],[1284800820000,-516.982],[1284800880000,-517.758],[1284800940000,-517.135],[1284801000000,-517.824],[1284801060000,-517.835],[1284801120000,-518.618],[1284801180000,-518.095],[1284801240000,-518.34],[1284801300000,-517.43],[1284801360000,-517.614],[1284801420000,-517.383],[1284801480000,-517.41],[1284801540000,-517.322],[1284801600000,-518.262],[1284801660000,-517.602],[1284801720000,-518.275],[1284801780000,-518.777],[1284801840000,-518.092],[1284801900000,-518.273],[1284801960000,-519.208],[1284802020000,-518.955],[1284802080000,-519.362],[1284802140000,-518.776],[1284802200000,-519.729],[1284802260000,-519.718],[1284802320000,-519.219],[1284802380000,-518.72],[1284802440000,-519.7],[1284802500000,-519.412],[1284802560000,-519.102],[1284802620000,-519.955],[1284802680000,-520.949],[1284802740000,-520.278],[1284802800000,-520.013],[1284802860000,-520.112],[1284802920000,-519.664],[1284802980000,-519.096],[1284803040000,-519.423],[1284803100000,-519.673],[1284803160000,-518.901],[1284803220000,-518.7],[1284803280000,-519.448],[1284803340000,-518.606],[1284803400000,-518.338],[1284803460000,-517.672],[1284803520000,-518.249],[1284803580000,-518.824],[1284803640000,-518.175],[1284803700000,-518.234],[1284803760000,-517.461],[1284803820000,-517.443],[1284803880000,-517.069],[1284803940000,-516.895],[1284804000000,-516.812],[1284804060000,-516.801],[1284804120000,-517.68],[1284804180000,-517.855],[1284804240000,-517.256],[1284804300000,-517.207],[1284804360000,-517.694],[1284804420000,-517.553],[1284804480000,-517.108],[1284804540000,-517.672],[1284804600000,-517.698],[1284804660000,-517.887],[1284804720000,-518.361],[1284804780000,-518.191],[1284804840000,-518.259],[1284804900000,-518.677],[1284804960000,-519.588],[1284805020000,-519.94],[1284805080000,-519.788],[1284805140000,-519.954],[1284805200000,-520.017],[1284805260000,-520.253],[1284805320000,-519.324],[1284805380000,-518.932],[1284805440000,-519.378],[1284805500000,-518.947],[1284805560000,-519.035],[1284805620000,-518.112],[1284805680000,-519.028],[1284805740000,-518.135],[1284805800000,-518.46],[1284805860000,-518.462],[1284805920000,-518.129],[1284805980000,-517.162],[1284806040000,-516.741],[1284806100000,-516.02],[1284806160000,-515.917],[1284806220000,-515.912],[1284806280000,-516.717],[1284806340000,-517.541],[1284806400000,-518.059],[1284806460000,-518.381],[1284806520000,-519.376],[1284806580000,-520.155],[1284806640000,-520.065],[1284806700000,-519.353],[1284806760000,-518.439],[1284806820000,-517.507],[1284806880000,-517.415],[1284806940000,-517.771],[1284807000000,-517.663],[1284807060000,-517.042],[1284807120000,-517.579],[1284807180000,-518.241],[1284807240000,-518.433],[1284807300000,-518.996],[1284807360000,-518.308],[1284807420000,-518.63],[1284807480000,-519.258],[1284807540000,-519.761],[1284807600000,-519.339],[1284807660000,-518.389],[1284807720000,-519.233],[1284807780000,-519.38],[1284807840000,-518.468],[1284807900000,-518.501],[1284807960000,-518.05],[1284808020000,-517.98],[1284808080000,-518.426],[1284808140000,-518.36],[1284808200000,-519.312],[1284808260000,-518.624],[1284808320000,-519.217],[1284808380000,-518.672],[1284808440000,-519.285],[1284808500000,-519.611],[1284808560000,-520.548],[1284808620000,-521.166],[1284808680000,-522.033],[1284808740000,-521.158],[1284808800000,-521.754],[1284808860000,-521.916],[1284808920000,-522.496],[1284808980000,-521.901],[1284809040000,-522.22],[1284809100000,-521.674],[1284809160000,-521.042],[1284809220000,-520.505],[1284809280000,-520.827],[1284809340000,-520.108],[1284809400000,-519.663],[1284809460000,-520.608],[1284809520000,-520.439],[1284809580000,-521.354],[1284809640000,-520.443],[1284809700000,-519.789],[1284809760000,-519.993],[1284809820000,-520.392],[1284809880000,-521.369],[1284809940000,-522.315],[1284810000000,-522.028],[1284810060000,-522.665],[1284810120000,-522.208],[1284810180000,-522.553],[1284810240000,-522.445],[1284810300000,-521.77],[1284810360000,-521.36],[1284810420000,-521.408],[1284810480000,-521.751],[1284810540000,-521.602],[1284810600000,-520.914],[1284810660000,-521.131],[1284810720000,-521.528],[1284810780000,-522.478],[1284810840000,-522.464],[1284810900000,-522.187],[1284810960000,-521.316],[1284811020000,-521.741],[1284811080000,-522.118],[1284811140000,-522.102],[1284811200000,-522.714],[1284811260000,-522.194],[1284811320000,-523.064],[1284811380000,-523.822],[1284811440000,-523.525],[1284811500000,-523.179],[1284811560000,-522.635],[1284811620000,-521.757],[1284811680000,-520.875],[1284811740000,-520.703],[1284811800000,-520.222],[1284811860000,-520.583],[1284811920000,-521.065],[1284811980000,-521.036],[1284812040000,-521.68],[1284812100000,-521.258],[1284812160000,-520.593],[1284812220000,-520.802],[1284812280000,-520.707],[1284812340000,-521.179],[1284812400000,-521.559],[1284812460000,-521.171],[1284812520000,-520.245],[1284812580000,-520.006],[1284812640000,-520.471],[1284812700000,-520.827],[1284812760000,-520.001],[1284812820000,-519.174],[1284812880000,-518.541],[1284812940000,-518.6],[1284813000000,-518.851],[1284813060000,-519.502],[1284813120000,-518.777],[1284813180000,-519.18],[1284813240000,-519.534],[1284813300000,-520.098],[1284813360000,-520.624],[1284813420000,-521.224],[1284813480000,-520.808],[1284813540000,-521.357],[1284813600000,-522.264],[1284813660000,-521.85],[1284813720000,-520.922],[1284813780000,-521.906],[1284813840000,-522.72],[1284813900000,-522.634],[1284813960000,-523.647],[1284814020000,-523.746],[1284814080000,-523.876],[1284814140000,-523.668],[1284814200000,-523.138],[1284814260000,-522.295],[1284814320000,-522.543],[1284814380000,-522.678],[1284814440000,-522.659],[1284814500000,-522.857],[1284814560000,-521.933],[1284814620000,-522.766],[1284814680000,-522.091],[1284814740000,-522.8],[1284814800000,-522.756],[1284814860000,-523.162],[1284814920000,-523.223],[1284814980000,-522.722],[1284815040000,-523.3],[1284815100000,-522.759],[1284815160000,-523.133],[1284815220000,-523.015],[1284815280000,-523.099],[1284815340000,-522.253],[1284815400000,-521.789],[1284815460000,-522.299],[1284815520000,-521.754],[1284815580000,-521.187],[1284815640000,-520.404],[1284815700000,-519.638],[1284815760000,-518.983],[1284815820000,-518.526],[1284815880000,-517.919],[1284815940000,-518.002],[1284816000000,-517.121],[1284816060000,-516.6],[1284816120000,-517.355],[1284816180000,-516.743],[1284816240000,-517.21],[1284816300000,-517.361],[1284816360000,-517.482],[1284816420000,-517.957],[1284816480000,-517.535],[1284816540000,-516.803],[1284816600000,-516.878],[1284816660000,-516.366],[1284816720000,-515.403],[1284816780000,-515.836],[1284816840000,-514.966],[1284816900000,-515.899],[1284816960000,-515.922],[1284817020000,-515.194],[1284817080000,-514.908],[1284817140000,-514.769],[1284817200000,-515.497],[1284817260000,-514.755],[1284817320000,-514.909],[1284817380000,-513.928],[1284817440000,-512.968],[1284817500000,-513.205],[1284817560000,-514.086],[1284817620000,-514.725],[1284817680000,-515.099],[1284817740000,-515.169],[1284817800000,-515.785],[1284817860000,-515.836],[1284817920000,-516.752],[1284817980000,-516.884],[1284818040000,-516.859],[1284818100000,-515.944],[1284818160000,-515.2],[1284818220000,-515.161],[1284818280000,-515.5],[1284818340000,-514.989],[1284818400000,-515.817],[1284818460000,-516.548],[1284818520000,-515.668],[1284818580000,-515.368],[1284818640000,-514.948],[1284818700000,-515.86],[1284818760000,-515.754],[1284818820000,-515.152],[1284818880000,-515.596],[1284818940000,-515.54],[1284819000000,-514.986],[1284819060000,-514.025],[1284819120000,-513.899],[1284819180000,-513.651],[1284819240000,-512.715],[1284819300000,-512.851],[1284819360000,-513.373],[1284819420000,-512.418],[1284819480000,-513.083],[1284819540000,-512.846],[1284819600000,-512.58],[1284819660000,-512.714],[1284819720000,-512.401],[1284819780000,-513.001],[1284819840000,-512.065],[1284819900000,-511.418],[1284819960000,-511.181],[1284820020000,-511.479],[1284820080000,-510.597],[1284820140000,-510.497],[1284820200000,-511.143],[1284820260000,-510.331],[1284820320000,-511.344],[1284820380000,-510.691],[1284820440000,-510.927],[1284820500000,-511.332],[1284820560000,-512.107],[1284820620000,-512.177],[1284820680000,-512.224],[1284820740000,-512.535],[1284820800000,-512.782],[1284820860000,-512.34],[1284820920000,-513.26],[1284820980000,-514.139],[1284821040000,-514.133],[1284821100000,-514.769],[1284821160000,-515.008],[1284821220000,-514.944],[1284821280000,-514.807],[1284821340000,-514.633],[1284821400000,-515.446],[1284821460000,-516.022],[1284821520000,-515.712],[1284821580000,-515.83],[1284821640000,-514.951],[1284821700000,-513.986],[1284821760000,-513.046],[1284821820000,-513.587],[1284821880000,-513.081],[1284821940000,-512.144],[1284822000000,-511.254],[1284822060000,-510.486],[1284822120000,-510.347],[1284822180000,-510.884],[1284822240000,-510.006],[1284822300000,-510.541],[1284822360000,-509.872],[1284822420000,-509.502],[1284822480000,-509.724],[1284822540000,-509.012],[1284822600000,-509.584],[1284822660000,-508.894],[1284822720000,-508.077],[1284822780000,-508.774],[1284822840000,-508.365],[1284822900000,-507.654],[1284822960000,-507.874],[1284823020000,-507.37],[1284823080000,-506.653],[1284823140000,-505.692],[1284823200000,-505.723],[1284823260000,-504.759],[1284823320000,-505.289],[1284823380000,-505.061],[1284823440000,-504.227],[1284823500000,-504.508],[1284823560000,-504.611],[1284823620000,-505.005],[1284823680000,-504.913],[1284823740000,-503.94],[1284823800000,-503.425],[1284823860000,-504.256],[1284823920000,-503.461],[1284823980000,-502.652],[1284824040000,-502.246],[1284824100000,-502.139],[1284824160000,-502.359],[1284824220000,-501.711],[1284824280000,-501.104],[1284824340000,-501.131],[1284824400000,-501.063],[1284824460000,-501.009],[1284824520000,-500.431],[1284824580000,-501.414],[1284824640000,-500.455],[1284824700000,-500.291],[1284824760000,-500.929],[1284824820000,-501.81],[1284824880000,-502.201],[1284824940000,-502.589],[1284825000000,-503.088],[1284825060000,-502.892],[1284825120000,-502.292],[1284825180000,-502.467],[1284825240000,-503.356],[1284825300000,-502.888],[1284825360000,-501.96],[1284825420000,-502.002],[1284825480000,-502.804],[1284825540000,-503.328],[1284825600000,-503.173],[1284825660000,-503.7],[1284825720000,-502.924],[1284825780000,-502.882],[1284825840000,-502.465],[1284825900000,-502.706],[1284825960000,-503.009],[1284826020000,-503.612],[1284826080000,-504.031],[1284826140000,-504.543],[1284826200000,-505.084],[1284826260000,-505.551],[1284826320000,-505.669],[1284826380000,-505.305],[1284826440000,-505.225],[1284826500000,-505.007],[1284826560000,-505.099],[1284826620000,-504.336],[1284826680000,-504.515],[1284826740000,-504.336],[1284826800000,-504.106],[1284826860000,-504.066],[1284826920000,-503.78],[1284826980000,-502.923],[1284827040000,-503.666],[1284827100000,-503.93],[1284827160000,-504.103],[1284827220000,-504.157],[1284827280000,-504.381],[1284827340000,-504.197],[1284827400000,-503.56],[1284827460000,-503.682],[1284827520000,-503.297],[1284827580000,-503.574],[1284827640000,-503.16],[1284827700000,-503.264],[1284827760000,-503.644],[1284827820000,-504.506],[1284827880000,-503.936],[1284827940000,-503.279],[1284828000000,-503.429],[1284828060000,-504.117],[1284828120000,-504.911],[1284828180000,-505.366],[1284828240000,-505.476],[1284828300000,-504.677],[1284828360000,-504.352],[1284828420000,-503.94],[1284828480000,-504.772],[1284828540000,-504.611],[1284828600000,-505.419],[1284828660000,-505.182],[1284828720000,-505.944],[1284828780000,-506.839],[1284828840000,-507.497],[1284828900000,-508.461],[1284828960000,-508.472],[1284829020000,-507.965],[1284829080000,-507.807],[1284829140000,-507.346],[1284829200000,-508.002],[1284829260000,-507.701],[1284829320000,-507.843],[1284829380000,-508.593],[1284829440000,-509.433],[1284829500000,-509.873],[1284829560000,-510.496],[1284829620000,-509.777],[1284829680000,-510.287],[1284829740000,-509.854],[1284829800000,-508.908],[1284829860000,-508.485],[1284829920000,-508.419],[1284829980000,-508.55],[1284830040000,-507.586],[1284830100000,-507.724],[1284830160000,-508.515],[1284830220000,-508.603],[1284830280000,-507.745],[1284830340000,-508.011],[1284830400000,-507.213],[1284830460000,-507.848],[1284830520000,-506.921],[1284830580000,-506.306],[1284830640000,-505.903],[1284830700000,-506.368],[1284830760000,-505.814],[1284830820000,-505.274],[1284830880000,-505.004],[1284830940000,-505.888],[1284831000000,-506.884],[1284831060000,-505.905],[1284831120000,-506.419],[1284831180000,-505.922],[1284831240000,-505.746],[1284831300000,-506.2],[1284831360000,-506.474],[1284831420000,-506.158],[1284831480000,-506.752],[1284831540000,-506.793],[1284831600000,-507.702],[1284831660000,-507.036],[1284831720000,-507.359],[1284831780000,-506.988],[1284831840000,-506.49],[1284831900000,-505.965],[1284831960000,-506.958],[1284832020000,-507.519],[1284832080000,-506.911],[1284832140000,-507.678],[1284832200000,-507.811],[1284832260000,-507.899],[1284832320000,-507.784],[1284832380000,-508.135],[1284832440000,-508.859],[1284832500000,-509.413],[1284832560000,-509.657],[1284832620000,-509.467],[1284832680000,-508.777],[1284832740000,-509.724],[1284832800000,-510.562],[1284832860000,-509.9],[1284832920000,-509.625],[1284832980000,-508.76],[1284833040000,-508.348],[1284833100000,-508.374],[1284833160000,-509.292],[1284833220000,-509.965],[1284833280000,-509.565],[1284833340000,-508.806],[1284833400000,-508.348],[1284833460000,-507.776],[1284833520000,-507.596],[1284833580000,-508.535],[1284833640000,-509.153],[1284833700000,-509.761],[1284833760000,-509.016],[1284833820000,-509.179],[1284833880000,-509.089],[1284833940000,-508.423],[1284834000000,-508.016],[1284834060000,-507.795],[1284834120000,-508.568],[1284834180000,-507.633],[1284834240000,-508.201],[1284834300000,-507.712],[1284834360000,-507.534],[1284834420000,-508.454],[1284834480000,-508.64],[1284834540000,-507.745],[1284834600000,-508.361],[1284834660000,-509.09],[1284834720000,-508.382],[1284834780000,-508.343],[1284834840000,-509.212],[1284834900000,-509.282],[1284834960000,-508.368],[1284835020000,-508.326],[1284835080000,-508.828],[1284835140000,-508.007],[1284835200000,-508.563],[1284835260000,-508.327],[1284835320000,-508.51],[1284835380000,-507.872],[1284835440000,-508.293],[1284835500000,-508.48],[1284835560000,-507.562],[1284835620000,-508.511],[1284835680000,-508.68],[1284835740000,-509.27],[1284835800000,-510.073],[1284835860000,-509.798],[1284835920000,-510.434],[1284835980000,-511.297],[1284836040000,-511.736],[1284836100000,-511.834],[1284836160000,-512.25],[1284836220000,-512.683],[1284836280000,-512.496],[1284836340000,-512.383],[1284836400000,-511.882],[1284836460000,-512.798],[1284836520000,-513.329],[1284836580000,-512.642],[1284836640000,-513.457],[1284836700000,-513.021],[1284836760000,-512.339],[1284836820000,-513.218],[1284836880000,-513.044],[1284836940000,-513.762],[1284837000000,-513.766],[1284837060000,-512.843],[1284837120000,-512.042],[1284837180000,-512.904],[1284837240000,-512.488],[1284837300000,-512.871],[1284837360000,-512.757],[1284837420000,-511.816],[1284837480000,-512.415],[1284837540000,-513],[1284837600000,-513.357],[1284837660000,-512.892],[1284837720000,-513.15],[1284837780000,-512.837],[1284837840000,-512.046],[1284837900000,-512.047],[1284837960000,-511.925],[1284838020000,-511.95],[1284838080000,-512.44],[1284838140000,-511.798],[1284838200000,-511.603],[1284838260000,-511.95],[1284838320000,-512.004],[1284838380000,-511.447],[1284838440000,-510.531],[1284838500000,-510.523],[1284838560000,-509.91],[1284838620000,-510.175],[1284838680000,-510.581],[1284838740000,-510.846],[1284838800000,-511.081],[1284838860000,-510.171],[1284838920000,-510.903],[1284838980000,-510.081],[1284839040000,-510.764],[1284839100000,-510.084],[1284839160000,-509.637],[1284839220000,-509.074],[1284839280000,-508.599],[1284839340000,-509.593],[1284839400000,-509.995],[1284839460000,-510.894],[1284839520000,-511.056],[1284839580000,-511.479],[1284839640000,-512.02],[1284839700000,-512.16],[1284839760000,-512.491],[1284839820000,-511.804],[1284839880000,-512.551],[1284839940000,-512.036],[1284840000000,-512.742],[1284840060000,-513.408],[1284840120000,-513.279],[1284840180000,-513.449],[1284840240000,-512.523],[1284840300000,-511.919],[1284840360000,-511.566],[1284840420000,-511.645],[1284840480000,-512.057],[1284840540000,-512.792],[1284840600000,-513.239],[1284840660000,-513.746],[1284840720000,-513.018],[1284840780000,-512.456],[1284840840000,-513.212],[1284840900000,-512.231],[1284840960000,-513.019],[1284841020000,-514.01],[1284841080000,-514.706],[1284841140000,-514.12],[1284841200000,-513.553],[1284841260000,-514.482],[1284841320000,-514.708],[1284841380000,-513.774],[1284841440000,-513.364],[1284841500000,-512.515],[1284841560000,-511.897],[1284841620000,-511.443],[1284841680000,-510.603],[1284841740000,-510.883],[1284841800000,-510.221],[1284841860000,-509.625],[1284841920000,-509.653],[1284841980000,-510.561],[1284842040000,-510.964],[1284842100000,-511.677],[1284842160000,-512.231],[1284842220000,-511.522],[1284842280000,-510.95],[1284842340000,-510.067],[1284842400000,-509.593],[1284842460000,-509.359],[1284842520000,-509.17],[1284842580000,-509.663],[1284842640000,-510.403],[1284842700000,-511.243],[1284842760000,-511.754],[1284842820000,-512.694],[1284842880000,-513.188],[1284842940000,-513.817],[1284843000000,-513.68],[1284843060000,-513.504],[1284843120000,-512.675],[1284843180000,-512.503],[1284843240000,-512.609],[1284843300000,-512.466],[1284843360000,-511.627],[1284843420000,-510.901],[1284843480000,-511.79],[1284843540000,-512.45],[1284843600000,-511.834],[1284843660000,-512.511],[1284843720000,-511.752],[1284843780000,-510.851],[1284843840000,-510.104],[1284843900000,-510.883],[1284843960000,-510.306],[1284844020000,-510.544],[1284844080000,-509.634],[1284844140000,-508.852],[1284844200000,-509.3],[1284844260000,-509.202],[1284844320000,-509.093],[1284844380000,-509.847],[1284844440000,-510.672],[1284844500000,-511.226],[1284844560000,-510.709],[1284844620000,-510.41],[1284844680000,-509.66],[1284844740000,-509.149],[1284844800000,-508.849],[1284844860000,-509.258],[1284844920000,-508.768],[1284844980000,-508.072],[1284845040000,-507.202],[1284845100000,-507.119],[1284845160000,-507.31],[1284845220000,-507.806],[1284845280000,-507.204],[1284845340000,-507.23],[1284845400000,-508.068],[1284845460000,-507.082],[1284845520000,-506.946],[1284845580000,-507.048],[1284845640000,-506.645],[1284845700000,-507.071],[1284845760000,-506.181],[1284845820000,-506.668],[1284845880000,-507.053],[1284845940000,-507.409],[1284846000000,-507.434],[1284846060000,-506.478],[1284846120000,-507.268],[1284846180000,-506.321],[1284846240000,-505.83],[1284846300000,-505.885],[1284846360000,-506.598],[1284846420000,-506.543],[1284846480000,-507.352],[1284846540000,-508.039],[1284846600000,-507.663],[1284846660000,-508.035],[1284846720000,-507.048],[1284846780000,-507.996],[1284846840000,-507.408],[1284846900000,-508.131],[1284846960000,-508.476],[1284847020000,-509.444],[1284847080000,-510.24],[1284847140000,-510.952],[1284847200000,-511.32],[1284847260000,-511.556],[1284847320000,-511.848],[1284847380000,-511.129],[1284847440000,-512.04],[1284847500000,-512.617],[1284847560000,-512.325],[1284847620000,-512.763],[1284847680000,-512.703],[1284847740000,-513.233],[1284847800000,-513.746],[1284847860000,-514.322],[1284847920000,-514.541],[1284847980000,-513.822],[1284848040000,-513.583],[1284848100000,-514.177],[1284848160000,-513.262],[1284848220000,-512.284],[1284848280000,-512.588],[1284848340000,-512.198],[1284848400000,-512.423],[1284848460000,-512.692],[1284848520000,-512.14],[1284848580000,-511.605],[1284848640000,-511.244],[1284848700000,-512.057],[1284848760000,-512.591],[1284848820000,-513.54],[1284848880000,-514.478],[1284848940000,-513.664],[1284849000000,-514.035],[1284849060000,-513.223],[1284849120000,-512.988],[1284849180000,-513.661],[1284849240000,-514.563],[1284849300000,-514.017],[1284849360000,-514.469],[1284849420000,-513.714],[1284849480000,-513.198],[1284849540000,-512.385],[1284849600000,-511.629],[1284849660000,-512.479],[1284849720000,-512.18],[1284849780000,-512.92],[1284849840000,-513.515],[1284849900000,-514.155],[1284849960000,-514.799],[1284850020000,-513.986],[1284850080000,-513.274],[1284850140000,-512.31],[1284850200000,-512.776],[1284850260000,-511.998],[1284850320000,-511.155],[1284850380000,-511.074],[1284850440000,-511.03],[1284850500000,-511.279],[1284850560000,-511.816],[1284850620000,-512.268],[1284850680000,-511.586],[1284850740000,-511.407],[1284850800000,-510.963],[1284850860000,-511.889],[1284850920000,-511.956],[1284850980000,-512.098],[1284851040000,-512.127],[1284851100000,-512.726],[1284851160000,-513.017],[1284851220000,-513.884],[1284851280000,-514.235],[1284851340000,-514.228],[1284851400000,-514.985],[1284851460000,-514.804],[1284851520000,-514.955],[1284851580000,-515.596],[1284851640000,-514.76],[1284851700000,-515.405],[1284851760000,-515.575],[1284851820000,-515.831],[1284851880000,-515.684],[1284851940000,-515.751],[1284852000000,-516.502],[1284852060000,-515.669],[1284852120000,-514.923],[1284852180000,-515.259],[1284852240000,-515.641],[1284852300000,-514.846],[1284852360000,-515.353],[1284852420000,-516.313],[1284852480000,-516.994],[1284852540000,-517.503],[1284852600000,-516.816],[1284852660000,-517.332],[1284852720000,-518.003],[1284852780000,-517.526],[1284852840000,-518.369],[1284852900000,-518.263],[1284852960000,-518.714],[1284853020000,-519.093],[1284853080000,-518.461],[1284853140000,-517.985],[1284853200000,-517.495],[1284853260000,-517.195],[1284853320000,-517.889],[1284853380000,-518.486],[1284853440000,-518.922],[1284853500000,-518.546],[1284853560000,-519.293],[1284853620000,-518.995],[1284853680000,-518.641],[1284853740000,-517.853],[1284853800000,-518.772],[1284853860000,-519.325],[1284853920000,-520.321],[1284853980000,-520.069],[1284854040000,-520.494],[1284854100000,-520.035],[1284854160000,-519.501],[1284854220000,-519.083],[1284854280000,-520.07],[1284854340000,-520.064],[1284854400000,-520.723],[1284854460000,-520.207],[1284854520000,-520.354],[1284854580000,-521.162],[1284854640000,-520.597],[1284854700000,-521.515],[1284854760000,-522.101],[1284854820000,-522.675],[1284854880000,-523.511],[1284854940000,-524.186],[1284855000000,-524.128],[1284855060000,-523.512],[1284855120000,-524.303],[1284855180000,-524.884],[1284855240000,-525.216],[1284855300000,-525.04],[1284855360000,-524.617],[1284855420000,-523.783],[1284855480000,-523.092],[1284855540000,-523.62],[1284855600000,-523.662],[1284855660000,-522.807],[1284855720000,-523.114],[1284855780000,-523.552],[1284855840000,-522.799],[1284855900000,-523.385],[1284855960000,-522.513],[1284856020000,-523.27],[1284856080000,-523.698],[1284856140000,-523.453],[1284856200000,-524],[1284856260000,-524.134],[1284856320000,-525.001],[1284856380000,-525.573],[1284856440000,-526.269],[1284856500000,-525.654],[1284856560000,-526.127],[1284856620000,-525.221],[1284856680000,-525.05],[1284856740000,-524.328],[1284856800000,-525.111],[1284856860000,-524.942],[1284856920000,-524.141],[1284856980000,-523.65],[1284857040000,-523.41],[1284857100000,-523.664],[1284857160000,-523.225],[1284857220000,-523.044],[1284857280000,-522.581],[1284857340000,-522.901],[1284857400000,-523.038],[1284857460000,-522.77],[1284857520000,-523.17],[1284857580000,-523.955],[1284857640000,-524.654],[1284857700000,-525.611],[1284857760000,-525.071],[1284857820000,-524.473],[1284857880000,-525.414],[1284857940000,-526.279],[1284858000000,-526.48],[1284858060000,-527.179],[1284858120000,-526.721],[1284858180000,-527.369],[1284858240000,-527.635],[1284858300000,-527.627],[1284858360000,-527.326],[1284858420000,-526.63],[1284858480000,-526.932],[1284858540000,-527.198],[1284858600000,-526.688],[1284858660000,-526.878],[1284858720000,-526.462],[1284858780000,-525.978],[1284858840000,-526.434],[1284858900000,-525.647],[1284858960000,-525.518],[1284859020000,-526.305],[1284859080000,-525.643],[1284859140000,-525.233],[1284859200000,-525.375],[1284859260000,-526.267],[1284859320000,-526.188],[1284859380000,-526.143],[1284859440000,-525.542],[1284859500000,-524.885],[1284859560000,-524.373],[1284859620000,-523.619],[1284859680000,-523.962],[1284859740000,-524.029],[1284859800000,-524.342],[1284859860000,-524.512],[1284859920000,-523.642],[1284859980000,-524.504],[1284860040000,-525.068],[1284860100000,-524.172],[1284860160000,-525.134],[1284860220000,-525.198],[1284860280000,-524.513],[1284860340000,-525.14],[1284860400000,-524.907],[1284860460000,-525.903],[1284860520000,-525.795],[1284860580000,-525.154],[1284860640000,-525.548],[1284860700000,-524.75],[1284860760000,-523.911],[1284860820000,-524.181],[1284860880000,-524.22],[1284860940000,-523.321],[1284861000000,-524.307],[1284861060000,-523.837],[1284861120000,-523.19],[1284861180000,-522.989],[1284861240000,-523.623],[1284861300000,-523.67],[1284861360000,-523.242],[1284861420000,-523.153],[1284861480000,-523.822],[1284861540000,-523.49],[1284861600000,-523.905],[1284861660000,-524.649],[1284861720000,-525.258],[1284861780000,-525.247],[1284861840000,-525.202],[1284861900000,-524.765],[1284861960000,-524.124],[1284862020000,-523.579],[1284862080000,-523.27],[1284862140000,-522.389],[1284862200000,-521.889],[1284862260000,-521.867],[1284862320000,-522.375],[1284862380000,-522.504],[1284862440000,-523.111],[1284862500000,-522.832],[1284862560000,-523.142],[1284862620000,-522.657],[1284862680000,-523.594],[1284862740000,-522.741],[1284862800000,-522.79],[1284862860000,-522.53],[1284862920000,-521.622],[1284862980000,-522.424],[1284863040000,-521.805],[1284863100000,-522.283],[1284863160000,-522.412],[1284863220000,-522.877],[1284863280000,-522.847],[1284863340000,-522.596],[1284863400000,-521.716],[1284863460000,-521.022],[1284863520000,-520.343],[1284863580000,-521.02],[1284863640000,-521.114],[1284863700000,-522.03],[1284863760000,-522.401],[1284863820000,-521.422],[1284863880000,-522.345],[1284863940000,-522.721],[1284864000000,-521.871],[1284864060000,-521.953],[1284864120000,-522.378],[1284864180000,-522.701],[1284864240000,-521.941],[1284864300000,-522.118],[1284864360000,-522.69],[1284864420000,-522.47],[1284864480000,-522.349],[1284864540000,-522.302],[1284864600000,-522.938],[1284864660000,-522.343],[1284864720000,-522.551],[1284864780000,-521.855],[1284864840000,-521.66],[1284864900000,-521.023],[1284864960000,-521.651],[1284865020000,-521.884],[1284865080000,-521.405],[1284865140000,-521.326],[1284865200000,-521.364],[1284865260000,-520.728],[1284865320000,-520.546],[1284865380000,-520.751],[1284865440000,-520.078],[1284865500000,-520.709],[1284865560000,-521.34],[1284865620000,-520.819],[1284865680000,-520.506],[1284865740000,-519.785],[1284865800000,-520.692],[1284865860000,-521.651],[1284865920000,-521.211],[1284865980000,-520.828],[1284866040000,-519.853],[1284866100000,-520.293],[1284866160000,-519.664],[1284866220000,-518.793],[1284866280000,-519.355],[1284866340000,-519.001],[1284866400000,-519.036],[1284866460000,-519.31],[1284866520000,-518.466],[1284866580000,-519.153],[1284866640000,-518.333],[1284866700000,-517.568],[1284866760000,-517.28],[1284866820000,-518.186],[1284866880000,-518.173],[1284866940000,-518.695],[1284867000000,-518.458],[1284867060000,-518.043],[1284867120000,-517.534],[1284867180000,-517.655],[1284867240000,-517.007],[1284867300000,-516.991],[1284867360000,-516.895],[1284867420000,-516.085],[1284867480000,-515.671],[1284867540000,-515.868],[1284867600000,-516.799],[1284867660000,-516.858],[1284867720000,-516.579],[1284867780000,-516.896],[1284867840000,-517.011],[1284867900000,-517.249],[1284867960000,-518.24],[1284868020000,-518.811],[1284868080000,-519.177],[1284868140000,-518.22],[1284868200000,-517.901],[1284868260000,-517.269],[1284868320000,-517.121],[1284868380000,-516.756],[1284868440000,-516.412],[1284868500000,-515.776],[1284868560000,-514.779],[1284868620000,-515.467],[1284868680000,-514.807],[1284868740000,-514.633],[1284868800000,-513.646],[1284868860000,-513.347],[1284868920000,-512.779],[1284868980000,-512.65],[1284869040000,-513.048],[1284869100000,-512.836],[1284869160000,-512.174],[1284869220000,-511.646],[1284869280000,-512.07],[1284869340000,-511.908],[1284869400000,-511.723],[1284869460000,-510.981],[1284869520000,-511.122],[1284869580000,-510.983],[1284869640000,-510.752],[1284869700000,-510.095],[1284869760000,-509.818],[1284869820000,-508.883],[1284869880000,-509.28],[1284869940000,-509.57],[1284870000000,-509.925],[1284870060000,-510.519],[1284870120000,-510.539],[1284870180000,-510.759],[1284870240000,-510.919],[1284870300000,-510.491],[1284870360000,-509.495],[1284870420000,-508.845],[1284870480000,-508.737],[1284870540000,-508.431],[1284870600000,-509.304],[1284870660000,-508.83],[1284870720000,-508.008],[1284870780000,-507.551],[1284870840000,-508.341],[1284870900000,-508.285],[1284870960000,-507.574],[1284871020000,-508.345],[1284871080000,-507.693],[1284871140000,-507.739],[1284871200000,-507.174],[1284871260000,-506.869],[1284871320000,-506.879],[1284871380000,-507.716],[1284871440000,-508.671],[1284871500000,-508.03],[1284871560000,-508.386],[1284871620000,-507.394],[1284871680000,-508.27],[1284871740000,-509.244],[1284871800000,-508.554],[1284871860000,-508.149],[1284871920000,-508.642],[1284871980000,-508.713],[1284872040000,-508.73],[1284872100000,-508.916],[1284872160000,-508.937],[1284872220000,-508.082],[1284872280000,-508.137],[1284872340000,-509.05],[1284872400000,-509.056],[1284872460000,-508.191],[1284872520000,-507.427],[1284872580000,-507.457],[1284872640000,-506.564],[1284872700000,-506.701],[1284872760000,-507.64],[1284872820000,-507.515],[1284872880000,-508.308],[1284872940000,-508.03],[1284873000000,-507.714],[1284873060000,-507.97],[1284873120000,-508.883],[1284873180000,-509.177],[1284873240000,-509.039],[1284873300000,-508.49],[1284873360000,-507.686],[1284873420000,-508.346],[1284873480000,-509.267],[1284873540000,-509.961],[1284873600000,-509.295],[1284873660000,-508.718],[1284873720000,-508.127],[1284873780000,-508.783],[1284873840000,-509.598],[1284873900000,-509.403],[1284873960000,-508.668],[1284874020000,-508.112],[1284874080000,-509.018],[1284874140000,-508.888],[1284874200000,-508.173],[1284874260000,-508.538],[1284874320000,-509.299],[1284874380000,-509.639],[1284874440000,-509.342],[1284874500000,-509.862],[1284874560000,-510.54],[1284874620000,-511.169],[1284874680000,-511.411],[1284874740000,-510.438],[1284874800000,-510.988],[1284874860000,-510.525],[1284874920000,-509.672],[1284874980000,-509.847],[1284875040000,-510.326],[1284875100000,-511.206],[1284875160000,-511.985],[1284875220000,-511.957],[1284875280000,-511.026],[1284875340000,-510.192],[1284875400000,-509.73],[1284875460000,-510.276],[1284875520000,-510.646],[1284875580000,-511.281],[1284875640000,-511.013],[1284875700000,-510.649],[1284875760000,-510.76],[1284875820000,-510.258],[1284875880000,-509.814],[1284875940000,-509.971],[1284876000000,-509.103],[1284876060000,-508.753],[1284876120000,-509.562],[1284876180000,-509.598],[1284876240000,-509.37],[1284876300000,-508.474],[1284876360000,-508.25],[1284876420000,-509.09],[1284876480000,-509.18],[1284876540000,-508.768],[1284876600000,-508.998],[1284876660000,-509.028],[1284876720000,-508.746],[1284876780000,-508.452],[1284876840000,-507.992],[1284876900000,-508.511],[1284876960000,-508.641],[1284877020000,-507.982],[1284877080000,-508.202],[1284877140000,-507.527],[1284877200000,-507.407],[1284877260000,-508.165],[1284877320000,-508.383],[1284877380000,-507.449],[1284877440000,-508.306],[1284877500000,-508.517],[1284877560000,-508.136],[1284877620000,-509.117],[1284877680000,-508.627],[1284877740000,-508.639],[1284877800000,-508.521],[1284877860000,-508.713],[1284877920000,-509.3],[1284877980000,-510.19],[1284878040000,-510.893],[1284878100000,-511.514],[1284878160000,-510.775],[1284878220000,-511.127],[1284878280000,-511.963],[1284878340000,-512.901],[1284878400000,-512.402],[1284878460000,-511.789],[1284878520000,-512.209],[1284878580000,-512.929],[1284878640000,-513.742],[1284878700000,-514.709],[1284878760000,-514.874],[1284878820000,-515.776],[1284878880000,-515.941],[1284878940000,-515.924],[1284879000000,-514.972],[1284879060000,-515.416],[1284879120000,-514.545],[1284879180000,-514.15],[1284879240000,-515.002],[1284879300000,-514.514],[1284879360000,-513.98],[1284879420000,-513.167],[1284879480000,-512.871],[1284879540000,-512.378],[1284879600000,-512.264],[1284879660000,-511.912],[1284879720000,-512.292],[1284879780000,-512.956],[1284879840000,-513.263],[1284879900000,-512.434],[1284879960000,-511.534],[1284880020000,-511.781],[1284880080000,-512.188],[1284880140000,-512.572],[1284880200000,-512.421],[1284880260000,-512.852],[1284880320000,-513.002],[1284880380000,-512.566],[1284880440000,-511.849],[1284880500000,-510.902],[1284880560000,-511.39],[1284880620000,-510.549],[1284880680000,-511.382],[1284880740000,-511.735],[1284880800000,-511.201],[1284880860000,-512.164],[1284880920000,-513.078],[1284880980000,-512.422],[1284881040000,-511.866],[1284881100000,-511.656],[1284881160000,-510.662],[1284881220000,-510.063],[1284881280000,-510.655],[1284881340000,-510.887],[1284881400000,-510.217],[1284881460000,-510.474],[1284881520000,-510.509],[1284881580000,-509.876],[1284881640000,-509.359],[1284881700000,-508.83],[1284881760000,-509.419],[1284881820000,-508.427],[1284881880000,-509.225],[1284881940000,-509.908],[1284882000000,-509.088],[1284882060000,-509.612],[1284882120000,-510.384],[1284882180000,-510.893],[1284882240000,-511.658],[1284882300000,-512.35],[1284882360000,-512.983],[1284882420000,-512.086],[1284882480000,-511.73],[1284882540000,-512.55],[1284882600000,-512.11],[1284882660000,-511.234],[1284882720000,-511.917],[1284882780000,-511.45],[1284882840000,-510.499],[1284882900000,-511.435],[1284882960000,-510.552],[1284883020000,-509.542],[1284883080000,-509.322],[1284883140000,-508.364],[1284883200000,-508.284],[1284883260000,-508.748],[1284883320000,-508.202],[1284883380000,-508.615],[1284883440000,-507.704],[1284883500000,-507.211],[1284883560000,-508.2],[1284883620000,-507.838],[1284883680000,-508.496],[1284883740000,-509.459],[1284883800000,-509.594],[1284883860000,-509.64],[1284883920000,-509.665],[1284883980000,-508.839],[1284884040000,-509.656],[1284884100000,-509.313],[1284884160000,-508.729],[1284884220000,-507.843],[1284884280000,-508.276],[1284884340000,-507.33],[1284884400000,-506.33],[1284884460000,-505.996],[1284884520000,-505.072],[1284884580000,-505.093],[1284884640000,-504.601],[1284884700000,-504.807],[1284884760000,-505.754],[1284884820000,-505.058],[1284884880000,-504.94],[1284884940000,-504.929],[1284885000000,-504.574],[1284885060000,-503.875],[1284885120000,-503.851],[1284885180000,-503.686],[1284885240000,-504.663],[1284885300000,-504.411],[1284885360000,-504.355],[1284885420000,-503.683],[1284885480000,-503.006],[1284885540000,-503.01],[1284885600000,-503.087],[1284885660000,-502.809],[1284885720000,-502.211],[1284885780000,-501.231],[1284885840000,-501.679],[1284885900000,-500.676],[1284885960000,-500.656],[1284886020000,-499.747],[1284886080000,-499.629],[1284886140000,-500.022],[1284886200000,-499.026],[1284886260000,-499.219],[1284886320000,-498.689],[1284886380000,-498.072],[1284886440000,-498.256],[1284886500000,-497.259],[1284886560000,-496.678],[1284886620000,-496.192],[1284886680000,-495.641],[1284886740000,-495.116],[1284886800000,-496.051],[1284886860000,-496.795],[1284886920000,-495.815],[1284886980000,-496.274],[1284887040000,-496.729],[1284887100000,-496.863],[1284887160000,-496.203],[1284887220000,-496.733],[1284887280000,-496.283],[1284887340000,-496.967],[1284887400000,-497.563],[1284887460000,-497.74],[1284887520000,-498.049],[1284887580000,-498.054],[1284887640000,-498.24],[1284887700000,-498.378],[1284887760000,-498.911],[1284887820000,-499.437],[1284887880000,-498.915],[1284887940000,-498.764],[1284888000000,-499.352],[1284888060000,-500.155],[1284888120000,-499.6],[1284888180000,-500.364],[1284888240000,-499.43],[1284888300000,-500.272],[1284888360000,-499.305],[1284888420000,-498.771],[1284888480000,-499.69],[1284888540000,-499.455],[1284888600000,-498.9],[1284888660000,-499.277],[1284888720000,-498.544],[1284888780000,-498.745],[1284888840000,-497.787],[1284888900000,-497.439],[1284888960000,-496.948],[1284889020000,-497.601],[1284889080000,-497.164],[1284889140000,-496.496],[1284889200000,-496.856],[1284889260000,-497.754],[1284889320000,-497.77],[1284889380000,-496.772],[1284889440000,-497.691],[1284889500000,-498.38],[1284889560000,-497.607],[1284889620000,-497.748],[1284889680000,-497.593],[1284889740000,-496.866],[1284889800000,-497.853],[1284889860000,-497.881],[1284889920000,-497.325],[1284889980000,-497.445],[1284890040000,-496.589],[1284890100000,-496.187],[1284890160000,-495.362],[1284890220000,-495.538],[1284890280000,-496.391],[1284890340000,-495.764],[1284890400000,-494.814],[1284890460000,-495.595],[1284890520000,-494.838],[1284890580000,-493.978],[1284890640000,-494.372],[1284890700000,-494.713],[1284890760000,-494.669],[1284890820000,-494.833],[1284890880000,-495.667],[1284890940000,-495.737],[1284891000000,-495.991],[1284891060000,-496.852],[1284891120000,-496.89],[1284891180000,-497.356],[1284891240000,-498.129],[1284891300000,-497.157],[1284891360000,-496.837],[1284891420000,-497.699],[1284891480000,-498.601],[1284891540000,-498.997],[1284891600000,-499.138],[1284891660000,-499.038],[1284891720000,-498.58],[1284891780000,-497.631],[1284891840000,-497.878],[1284891900000,-497.755],[1284891960000,-497.297],[1284892020000,-497.324],[1284892080000,-496.634],[1284892140000,-495.822],[1284892200000,-495.141],[1284892260000,-494.934],[1284892320000,-495.87],[1284892380000,-496.425],[1284892440000,-497.237],[1284892500000,-497.836],[1284892560000,-498.77],[1284892620000,-498.163],[1284892680000,-497.57],[1284892740000,-497.514],[1284892800000,-496.511],[1284892860000,-496.918],[1284892920000,-497.705],[1284892980000,-497.787],[1284893040000,-497.053],[1284893100000,-496.207],[1284893160000,-496.095],[1284893220000,-496.236],[1284893280000,-496.506],[1284893340000,-495.716],[1284893400000,-496.351],[1284893460000,-496.375],[1284893520000,-496.14],[1284893580000,-496.051],[1284893640000,-496.997],[1284893700000,-496.847],[1284893760000,-496.502],[1284893820000,-495.954],[1284893880000,-496.58],[1284893940000,-495.691],[1284894000000,-496.661],[1284894060000,-497.356],[1284894120000,-497.089],[1284894180000,-497.164],[1284894240000,-497.822],[1284894300000,-497.493],[1284894360000,-497.23],[1284894420000,-498.073],[1284894480000,-497.864],[1284894540000,-497.168],[1284894600000,-496.417],[1284894660000,-495.446],[1284894720000,-494.655],[1284894780000,-493.952],[1284894840000,-493.777],[1284894900000,-494.391],[1284894960000,-493.682],[1284895020000,-494.476],[1284895080000,-494.252],[1284895140000,-494.027],[1284895200000,-493.701],[1284895260000,-493.789],[1284895320000,-494.015],[1284895380000,-494.535],[1284895440000,-495.089],[1284895500000,-494.756],[1284895560000,-495.397],[1284895620000,-495.464],[1284895680000,-494.698],[1284895740000,-494.691],[1284895800000,-495.576],[1284895860000,-495.952],[1284895920000,-496.77],[1284895980000,-497.654],[1284896040000,-498.226],[1284896100000,-498.332],[1284896160000,-497.623],[1284896220000,-498.141],[1284896280000,-498.848],[1284896340000,-498.201],[1284896400000,-498.806],[1284896460000,-498.096],[1284896520000,-498.949],[1284896580000,-499.425],[1284896640000,-498.911],[1284896700000,-498.486],[1284896760000,-499.423],[1284896820000,-500.353],[1284896880000,-499.7],[1284896940000,-499.033],[1284897000000,-499.012],[1284897060000,-499.754],[1284897120000,-499.633],[1284897180000,-500.412],[1284897240000,-499.953],[1284897300000,-499.371],[1284897360000,-500.264],[1284897420000,-499.292],[1284897480000,-499.806],[1284897540000,-499.015],[1284897600000,-498.204],[1284897660000,-499.137],[1284897720000,-499.301],[1284897780000,-498.604],[1284897840000,-497.992],[1284897900000,-497.255],[1284897960000,-498.13],[1284898020000,-498.304],[1284898080000,-497.731],[1284898140000,-497.211],[1284898200000,-497.449],[1284898260000,-496.914],[1284898320000,-496.042],[1284898380000,-496.998],[1284898440000,-495.992],[1284898500000,-495.233],[1284898560000,-494.983],[1284898620000,-495.12],[1284898680000,-495.106],[1284898740000,-494.118],[1284898800000,-494.35],[1284898860000,-494.043],[1284898920000,-494.792],[1284898980000,-493.996],[1284899040000,-494.336],[1284899100000,-493.616],[1284899160000,-493.237],[1284899220000,-493.932],[1284899280000,-494.43],[1284899340000,-493.561],[1284899400000,-494.091],[1284899460000,-494.037],[1284899520000,-493.871],[1284899580000,-493.707],[1284899640000,-494.338],[1284899700000,-493.624],[1284899760000,-494.497],[1284899820000,-495.352],[1284899880000,-495.352],[1284899940000,-495.745],[1284900000000,-496.534],[1284900060000,-496.823],[1284900120000,-496.532],[1284900180000,-497.048],[1284900240000,-497.878],[1284900300000,-498.412],[1284900360000,-498.953],[1284900420000,-498.558],[1284900480000,-498.299],[1284900540000,-497.572],[1284900600000,-496.744],[1284900660000,-496.519],[1284900720000,-496.182],[1284900780000,-496.832],[1284900840000,-497.031],[1284900900000,-497.375],[1284900960000,-497.945],[1284901020000,-497.959],[1284901080000,-497.404],[1284901140000,-498.223],[1284901200000,-497.283],[1284901260000,-497.491],[1284901320000,-497.952],[1284901380000,-497.296],[1284901440000,-496.925],[1284901500000,-496.835],[1284901560000,-495.856],[1284901620000,-496.743],[1284901680000,-495.779],[1284901740000,-495.415],[1284901800000,-495.369],[1284901860000,-496.179],[1284901920000,-496.503],[1284901980000,-495.498],[1284902040000,-496.482],[1284902100000,-495.665],[1284902160000,-495.493],[1284902220000,-495.998],[1284902280000,-496.715],[1284902340000,-495.894],[1284902400000,-495.219],[1284902460000,-495.404],[1284902520000,-495.437],[1284902580000,-496.086],[1284902640000,-496.333],[1284902700000,-495.935],[1284902760000,-496.805],[1284902820000,-497.623],[1284902880000,-497.278],[1284902940000,-498.11],[1284903000000,-497.397],[1284903060000,-497.686],[1284903120000,-498.363],[1284903180000,-497.862],[1284903240000,-498.159],[1284903300000,-497.852],[1284903360000,-497.275],[1284903420000,-497.701],[1284903480000,-497.873],[1284903540000,-496.931],[1284903600000,-496.264],[1284903660000,-496.723],[1284903720000,-495.868],[1284903780000,-495.816],[1284903840000,-495.897],[1284903900000,-495.178],[1284903960000,-495.88],[1284904020000,-495.886],[1284904080000,-495.4],[1284904140000,-494.668],[1284904200000,-494.256],[1284904260000,-494.658],[1284904320000,-493.794],[1284904380000,-494.187],[1284904440000,-493.441],[1284904500000,-494.144],[1284904560000,-494.471],[1284904620000,-493.687],[1284904680000,-494.077],[1284904740000,-493.848],[1284904800000,-494.797],[1284904860000,-494.31],[1284904920000,-494.479],[1284904980000,-495.084],[1284905040000,-495.688],[1284905100000,-495.178],[1284905160000,-494.844],[1284905220000,-494.446],[1284905280000,-495.278],[1284905340000,-494.841],[1284905400000,-493.87],[1284905460000,-492.876],[1284905520000,-493.839],[1284905580000,-493.296],[1284905640000,-492.918],[1284905700000,-493.048],[1284905760000,-492.753],[1284905820000,-492.935],[1284905880000,-492.879],[1284905940000,-493.169],[1284906000000,-492.864],[1284906060000,-492.995],[1284906120000,-493.088],[1284906180000,-493.995],[1284906240000,-494.171],[1284906300000,-494.364],[1284906360000,-494.606],[1284906420000,-494.709],[1284906480000,-494.986],[1284906540000,-495.405],[1284906600000,-495.813],[1284906660000,-496.627],[1284906720000,-497.075],[1284906780000,-497.199],[1284906840000,-496.611],[1284906900000,-496.184],[1284906960000,-497.049],[1284907020000,-496.907],[1284907080000,-496.957],[1284907140000,-496.612],[1284907200000,-497.592],[1284907260000,-498.022],[1284907320000,-497.754],[1284907380000,-497.546],[1284907440000,-497.88],[1284907500000,-497.805],[1284907560000,-498.151],[1284907620000,-499],[1284907680000,-498.058],[1284907740000,-498.508],[1284907800000,-498.232],[1284907860000,-498.332],[1284907920000,-497.37],[1284907980000,-497.053],[1284908040000,-496.226],[1284908100000,-496.939],[1284908160000,-496.113],[1284908220000,-495.915],[1284908280000,-495.581],[1284908340000,-496.536],[1284908400000,-496.862],[1284908460000,-496.789],[1284908520000,-496.004],[1284908580000,-495.807],[1284908640000,-496.703],[1284908700000,-496.71],[1284908760000,-496.765],[1284908820000,-497.236],[1284908880000,-497.073],[1284908940000,-496.753],[1284909000000,-496.008],[1284909060000,-496.673],[1284909120000,-497.151],[1284909180000,-496.746],[1284909240000,-496.243],[1284909300000,-497.066],[1284909360000,-497.267],[1284909420000,-497.67],[1284909480000,-498.4],[1284909540000,-497.816],[1284909600000,-497.292],[1284909660000,-497.807],[1284909720000,-497.565],[1284909780000,-497.968],[1284909840000,-497.728],[1284909900000,-498.173],[1284909960000,-497.596],[1284910020000,-497.84],[1284910080000,-498.572],[1284910140000,-497.75],[1284910200000,-497.055],[1284910260000,-497.658],[1284910320000,-497.002],[1284910380000,-497.531],[1284910440000,-496.703],[1284910500000,-496.521],[1284910560000,-497.462],[1284910620000,-498.256],[1284910680000,-499.193],[1284910740000,-499.743],[1284910800000,-498.822],[1284910860000,-499.489],[1284910920000,-499.238],[1284910980000,-498.67],[1284911040000,-497.879],[1284911100000,-497.897],[1284911160000,-497.712],[1284911220000,-497.378],[1284911280000,-497.459],[1284911340000,-497.504],[1284911400000,-497.624],[1284911460000,-498.426],[1284911520000,-499.167],[1284911580000,-499.077],[1284911640000,-499.382],[1284911700000,-499.243],[1284911760000,-500.19],[1284911820000,-499.707],[1284911880000,-499.584],[1284911940000,-499.919],[1284912000000,-500.021],[1284912060000,-499.063],[1284912120000,-499.395],[1284912180000,-500.181],[1284912240000,-499.254],[1284912300000,-499.488],[1284912360000,-498.96],[1284912420000,-499.36],[1284912480000,-498.342],[1284912540000,-498.786],[1284912600000,-497.956],[1284912660000,-497.059],[1284912720000,-496.622],[1284912780000,-496.949],[1284912840000,-497.267],[1284912900000,-497.402],[1284912960000,-498.03],[1284913020000,-498.553],[1284913080000,-497.728],[1284913140000,-498.149],[1284913200000,-497.786],[1284913260000,-498.295],[1284913320000,-497.645],[1284913380000,-497.712],[1284913440000,-498.099],[1284913500000,-497.183],[1284913560000,-496.979],[1284913620000,-496.913],[1284913680000,-497.62],[1284913740000,-497.28],[1284913800000,-496.374],[1284913860000,-495.736],[1284913920000,-495.083],[1284913980000,-495.681],[1284914040000,-495.532],[1284914100000,-494.572],[1284914160000,-494.73],[1284914220000,-495.126],[1284914280000,-494.891],[1284914340000,-495.165],[1284914400000,-494.613],[1284914460000,-495.291],[1284914520000,-495.066],[1284914580000,-495.075],[1284914640000,-494.763],[1284914700000,-495.733],[1284914760000,-496.248],[1284914820000,-495.77],[1284914880000,-495.321],[1284914940000,-494.928],[1284915000000,-495.869],[1284915060000,-495.814],[1284915120000,-495.372],[1284915180000,-495.553],[1284915240000,-495.005],[1284915300000,-494.358],[1284915360000,-494.639],[1284915420000,-495.608],[1284915480000,-495.395],[1284915540000,-495.436],[1284915600000,-495.967],[1284915660000,-495.204],[1284915720000,-496.109],[1284915780000,-496.798],[1284915840000,-496.657],[1284915900000,-496.667],[1284915960000,-495.988],[1284916020000,-495.014],[1284916080000,-495.966],[1284916140000,-496.159],[1284916200000,-496.149],[1284916260000,-496.495],[1284916320000,-496.179],[1284916380000,-495.981],[1284916440000,-496.003],[1284916500000,-495.58],[1284916560000,-495.184],[1284916620000,-495.128],[1284916680000,-495.939],[1284916740000,-496.771],[1284916800000,-497.011],[1284916860000,-497.36],[1284916920000,-496.903],[1284916980000,-496.353],[1284917040000,-496.688],[1284917100000,-496.676],[1284917160000,-497.29],[1284917220000,-498.077],[1284917280000,-497.087],[1284917340000,-497.727],[1284917400000,-498.683],[1284917460000,-499.112],[1284917520000,-498.391],[1284917580000,-499.161],[1284917640000,-498.212],[1284917700000,-498.654],[1284917760000,-499.175],[1284917820000,-498.753],[1284917880000,-497.774],[1284917940000,-498.502],[1284918000000,-498.936],[1284918060000,-498.014],[1284918120000,-497.396],[1284918180000,-498.236],[1284918240000,-498.776],[1284918300000,-499.749],[1284918360000,-499.116],[1284918420000,-498.445],[1284918480000,-497.731],[1284918540000,-496.801],[1284918600000,-496.099],[1284918660000,-495.923],[1284918720000,-496.322],[1284918780000,-496.914],[1284918840000,-496.838],[1284918900000,-495.851],[1284918960000,-495.565],[1284919020000,-496.094],[1284919080000,-496.597],[1284919140000,-496.433],[1284919200000,-496.793],[1284919260000,-496.572],[1284919320000,-497.32],[1284919380000,-497.35],[1284919440000,-498.225],[1284919500000,-498.069],[1284919560000,-497.546],[1284919620000,-497.719],[1284919680000,-498.303],[1284919740000,-499.143],[1284919800000,-498.76],[1284919860000,-498.144],[1284919920000,-497.937],[1284919980000,-497.332],[1284920040000,-497.227],[1284920100000,-496.403],[1284920160000,-496.43],[1284920220000,-495.69],[1284920280000,-495.904],[1284920340000,-494.889],[1284920400000,-494.043],[1284920460000,-494.397],[1284920520000,-495.059],[1284920580000,-495.356],[1284920640000,-495.535],[1284920700000,-496.434],[1284920760000,-497.209],[1284920820000,-496.504],[1284920880000,-496.324],[1284920940000,-496.19],[1284921000000,-496.136],[1284921060000,-496.665],[1284921120000,-497.254],[1284921180000,-496.731],[1284921240000,-497.111],[1284921300000,-496.806],[1284921360000,-496.825],[1284921420000,-497.05],[1284921480000,-497.557],[1284921540000,-497.813],[1284921600000,-498.297],[1284921660000,-497.733],[1284921720000,-497.577],[1284921780000,-497.281],[1284921840000,-496.759],[1284921900000,-495.924],[1284921960000,-495.931],[1284922020000,-496.826],[1284922080000,-496.542],[1284922140000,-496.79],[1284922200000,-497.715],[1284922260000,-496.733],[1284922320000,-497.644],[1284922380000,-497.14],[1284922440000,-497.117],[1284922500000,-497.263],[1284922560000,-496.274],[1284922620000,-496.767],[1284922680000,-496.615],[1284922740000,-497.544],[1284922800000,-497.751],[1284922860000,-497.147],[1284922920000,-498.013],[1284922980000,-498.143],[1284923040000,-498.126],[1284923100000,-497.842],[1284923160000,-496.914],[1284923220000,-496.315],[1284923280000,-496.5],[1284923340000,-496.889],[1284923400000,-497.587],[1284923460000,-497.832],[1284923520000,-497.759],[1284923580000,-498.057],[1284923640000,-498.154],[1284923700000,-498.482],[1284923760000,-497.482],[1284923820000,-496.8],[1284923880000,-496.609],[1284923940000,-495.836],[1284924000000,-496.243],[1284924060000,-496.438],[1284924120000,-496.183],[1284924180000,-495.271],[1284924240000,-494.866],[1284924300000,-494.941],[1284924360000,-494.965],[1284924420000,-495.608],[1284924480000,-496.39],[1284924540000,-497.113],[1284924600000,-497.247],[1284924660000,-497.624],[1284924720000,-497.954],[1284924780000,-497.614],[1284924840000,-496.89],[1284924900000,-497.169],[1284924960000,-498.111],[1284925020000,-498.78],[1284925080000,-498.462],[1284925140000,-497.944],[1284925200000,-497.569],[1284925260000,-496.566],[1284925320000,-496.761],[1284925380000,-496.568],[1284925440000,-495.936],[1284925500000,-495.363],[1284925560000,-494.883],[1284925620000,-494.198],[1284925680000,-495.168],[1284925740000,-496.099],[1284925800000,-496.903],[1284925860000,-497.462],[1284925920000,-497.356],[1284925980000,-496.811],[1284926040000,-497.491],[1284926100000,-497.088],[1284926160000,-497.536],[1284926220000,-496.622],[1284926280000,-497.149],[1284926340000,-497.372],[1284926400000,-497.114],[1284926460000,-496.927],[1284926520000,-497.371],[1284926580000,-497.287],[1284926640000,-497.933],[1284926700000,-498.889],[1284926760000,-499.242],[1284926820000,-498.711],[1284926880000,-499.417],[1284926940000,-499.379],[1284927000000,-499.855],[1284927060000,-498.991],[1284927120000,-499.068],[1284927180000,-498.266],[1284927240000,-497.627],[1284927300000,-496.675],[1284927360000,-497.633],[1284927420000,-496.972],[1284927480000,-496.122],[1284927540000,-496.486],[1284927600000,-496.142],[1284927660000,-496.322],[1284927720000,-495.665],[1284927780000,-496.22],[1284927840000,-495.298],[1284927900000,-495.87],[1284927960000,-496.426],[1284928020000,-497.219],[1284928080000,-498.049],[1284928140000,-497.108],[1284928200000,-496.51],[1284928260000,-497.4],[1284928320000,-498.043],[1284928380000,-497.858],[1284928440000,-497.263],[1284928500000,-497.399],[1284928560000,-498.344],[1284928620000,-498.747],[1284928680000,-498.245],[1284928740000,-498.081],[1284928800000,-499.033],[1284928860000,-498.183],[1284928920000,-497.555],[1284928980000,-498.528],[1284929040000,-499.074],[1284929100000,-499.31],[1284929160000,-499.532],[1284929220000,-500.378],[1284929280000,-501.1],[1284929340000,-501.383],[1284929400000,-501.251],[1284929460000,-501.96],[1284929520000,-501.655],[1284929580000,-500.945],[1284929640000,-501.621],[1284929700000,-501.435],[1284929760000,-501.007],[1284929820000,-500.368],[1284929880000,-500.991],[1284929940000,-501.346],[1284930000000,-501.327],[1284930060000,-500.598],[1284930120000,-500.71],[1284930180000,-500.236],[1284930240000,-500.943],[1284930300000,-501.054],[1284930360000,-501.299],[1284930420000,-500.661],[1284930480000,-500.142],[1284930540000,-500.223],[1284930600000,-499.55],[1284930660000,-499.543],[1284930720000,-499.209],[1284930780000,-498.804],[1284930840000,-498.964],[1284930900000,-499.652],[1284930960000,-498.975],[1284931020000,-499.198],[1284931080000,-498.969],[1284931140000,-498.973],[1284931200000,-499.001],[1284931260000,-499.748],[1284931320000,-498.979],[1284931380000,-498.094],[1284931440000,-498.558],[1284931500000,-497.821],[1284931560000,-497.096],[1284931620000,-497.77],[1284931680000,-496.926],[1284931740000,-497.247],[1284931800000,-497.527],[1284931860000,-497.324],[1284931920000,-497.167],[1284931980000,-497.651],[1284932040000,-497.401],[1284932100000,-497.861],[1284932160000,-498.509],[1284932220000,-498.858],[1284932280000,-498.445],[1284932340000,-498.481],[1284932400000,-498.959],[1284932460000,-499.286],[1284932520000,-500.208],[1284932580000,-499.637],[1284932640000,-499.822],[1284932700000,-499.482],[1284932760000,-499.706],[1284932820000,-498.722],[1284932880000,-498.089],[1284932940000,-498.58],[1284933000000,-498.299],[1284933060000,-498.822],[1284933120000,-499.625],[1284933180000,-499.509],[1284933240000,-498.75],[1284933300000,-499.304],[1284933360000,-499.769],[1284933420000,-500.677],[1284933480000,-501.074],[1284933540000,-501.09],[1284933600000,-501.733],[1284933660000,-501.424],[1284933720000,-501.79],[1284933780000,-501.011],[1284933840000,-500.487],[1284933900000,-500.968],[1284933960000,-500.31],[1284934020000,-500.297],[1284934080000,-499.934],[1284934140000,-498.999],[1284934200000,-498.647],[1284934260000,-498.772],[1284934320000,-498.79],[1284934380000,-498.166],[1284934440000,-498.158],[1284934500000,-498.511],[1284934560000,-499.415],[1284934620000,-499.39],[1284934680000,-498.518],[1284934740000,-497.736],[1284934800000,-497.077],[1284934860000,-496.516],[1284934920000,-495.848],[1284934980000,-496.152],[1284935040000,-496.757],[1284935100000,-496.836],[1284935160000,-497.107],[1284935220000,-497.084],[1284935280000,-496.999],[1284935340000,-497.736],[1284935400000,-498.373],[1284935460000,-498.427],[1284935520000,-498.819],[1284935580000,-498.617],[1284935640000,-498.427],[1284935700000,-499.08],[1284935760000,-498.535],[1284935820000,-498.313],[1284935880000,-498.097],[1284935940000,-498.659],[1284936000000,-498.352],[1284936060000,-497.389],[1284936120000,-497.229],[1284936180000,-497.711],[1284936240000,-497.4],[1284936300000,-497.205],[1284936360000,-496.97],[1284936420000,-496.415],[1284936480000,-496.695],[1284936540000,-496.259],[1284936600000,-496.813],[1284936660000,-496.223],[1284936720000,-495.942],[1284936780000,-495.949],[1284936840000,-495.585],[1284936900000,-495.546],[1284936960000,-495.202],[1284937020000,-494.984],[1284937080000,-494.423],[1284937140000,-494.199],[1284937200000,-494.15],[1284937260000,-494.055],[1284937320000,-494.867],[1284937380000,-495.803],[1284937440000,-496.738],[1284937500000,-496.591],[1284937560000,-496.647],[1284937620000,-496.473],[1284937680000,-495.895],[1284937740000,-495.486],[1284937800000,-495.728],[1284937860000,-496.066],[1284937920000,-495.364],[1284937980000,-495.274],[1284938040000,-495.184],[1284938100000,-495.641],[1284938160000,-494.639],[1284938220000,-494.799],[1284938280000,-495.001],[1284938340000,-495.934],[1284938400000,-496.848],[1284938460000,-497.245],[1284938520000,-496.255],[1284938580000,-495.939],[1284938640000,-496.67],[1284938700000,-495.989],[1284938760000,-496.627],[1284938820000,-495.697],[1284938880000,-494.977],[1284938940000,-495.171],[1284939000000,-495.17],[1284939060000,-494.961],[1284939120000,-494.085],[1284939180000,-493.242],[1284939240000,-492.399],[1284939300000,-493.36],[1284939360000,-492.622],[1284939420000,-492.611],[1284939480000,-492.005],[1284939540000,-492.158],[1284939600000,-493.127],[1284939660000,-493.426],[1284939720000,-492.602],[1284939780000,-492.315],[1284939840000,-492.327],[1284939900000,-491.357],[1284939960000,-490.651],[1284940020000,-490.936],[1284940080000,-491.862],[1284940140000,-490.989],[1284940200000,-490.158],[1284940260000,-490.583],[1284940320000,-490.966],[1284940380000,-490.951],[1284940440000,-490.895],[1284940500000,-490.735],[1284940560000,-490.1],[1284940620000,-491.043],[1284940680000,-490.885],[1284940740000,-491.427],[1284940800000,-492.197],[1284940860000,-492.902],[1284940920000,-492.071],[1284940980000,-491.678],[1284941040000,-491.357],[1284941100000,-491.606],[1284941160000,-492.579],[1284941220000,-493.159],[1284941280000,-494.091],[1284941340000,-493.955],[1284941400000,-493.505],[1284941460000,-494.425],[1284941520000,-495.225],[1284941580000,-495.175],[1284941640000,-494.705],[1284941700000,-495.031],[1284941760000,-494.227],[1284941820000,-493.851],[1284941880000,-494.497],[1284941940000,-494.472],[1284942000000,-494.181],[1284942060000,-494.925],[1284942120000,-493.928],[1284942180000,-493.292],[1284942240000,-493.339],[1284942300000,-492.963],[1284942360000,-493.304],[1284942420000,-492.779],[1284942480000,-492.858],[1284942540000,-492.412],[1284942600000,-493.362],[1284942660000,-492.442],[1284942720000,-491.561],[1284942780000,-490.746],[1284942840000,-489.809],[1284942900000,-490.522],[1284942960000,-490.487],[1284943020000,-490.724],[1284943080000,-490.701],[1284943140000,-491.331],[1284943200000,-491.232],[1284943260000,-491.991],[1284943320000,-491.544],[1284943380000,-491.997],[1284943440000,-491.217],[1284943500000,-490.34],[1284943560000,-490.694],[1284943620000,-490.44],[1284943680000,-489.896],[1284943740000,-489.91],[1284943800000,-489.57],[1284943860000,-489.692],[1284943920000,-489.914],[1284943980000,-489.582],[1284944040000,-490.297],[1284944100000,-490.805],[1284944160000,-490.108],[1284944220000,-489.349],[1284944280000,-490.292],[1284944340000,-491.109],[1284944400000,-491.192],[1284944460000,-490.412],[1284944520000,-489.693],[1284944580000,-489.167],[1284944640000,-490.047],[1284944700000,-489.618],[1284944760000,-489.057],[1284944820000,-488.482],[1284944880000,-487.92],[1284944940000,-487.249],[1284945000000,-486.698],[1284945060000,-487.132],[1284945120000,-487.732],[1284945180000,-488.186],[1284945240000,-488.845],[1284945300000,-488.48],[1284945360000,-487.555],[1284945420000,-487.434],[1284945480000,-486.73],[1284945540000,-486.697],[1284945600000,-486.525],[1284945660000,-486.533],[1284945720000,-487.068],[1284945780000,-486.517],[1284945840000,-486.839],[1284945900000,-486.467],[1284945960000,-486.674],[1284946020000,-486.23],[1284946080000,-486.607],[1284946140000,-487.054],[1284946200000,-486.599],[1284946260000,-486.982],[1284946320000,-486.603],[1284946380000,-487.286],[1284946440000,-486.895],[1284946500000,-485.943],[1284946560000,-486.74],[1284946620000,-486.106],[1284946680000,-486.353],[1284946740000,-486.2],[1284946800000,-485.555],[1284946860000,-484.992],[1284946920000,-484.619],[1284946980000,-484.191],[1284947040000,-484.885],[1284947100000,-485.194],[1284947160000,-485.255],[1284947220000,-485.351],[1284947280000,-485.801],[1284947340000,-486.728],[1284947400000,-487.244],[1284947460000,-488.104],[1284947520000,-487.098],[1284947580000,-487.437],[1284947640000,-486.643],[1284947700000,-486.868],[1284947760000,-487.785],[1284947820000,-486.935],[1284947880000,-486.452],[1284947940000,-485.585],[1284948000000,-484.784],[1284948060000,-484.458],[1284948120000,-484.866],[1284948180000,-484.81],[1284948240000,-485.277],[1284948300000,-484.375],[1284948360000,-484.888],[1284948420000,-485.372],[1284948480000,-486.14],[1284948540000,-486.32],[1284948600000,-487.033],[1284948660000,-486.153],[1284948720000,-485.587],[1284948780000,-485.456],[1284948840000,-486.288],[1284948900000,-486.053],[1284948960000,-485.93],[1284949020000,-485.703],[1284949080000,-485.428],[1284949140000,-486.223],[1284949200000,-486.035],[1284949260000,-486.992],[1284949320000,-486.251],[1284949380000,-485.856],[1284949440000,-485.185],[1284949500000,-485.773],[1284949560000,-486.511],[1284949620000,-487.27],[1284949680000,-488.085],[1284949740000,-487.947],[1284949800000,-488.924],[1284949860000,-488.725],[1284949920000,-488.308],[1284949980000,-487.416],[1284950040000,-486.49],[1284950100000,-485.936],[1284950160000,-486.568],[1284950220000,-487.533],[1284950280000,-486.84],[1284950340000,-487.414],[1284950400000,-486.68],[1284950460000,-486.949],[1284950520000,-486.123],[1284950580000,-485.193],[1284950640000,-485.197],[1284950700000,-485.329],[1284950760000,-486.04],[1284950820000,-485.848],[1284950880000,-485.19],[1284950940000,-484.955],[1284951000000,-485.298],[1284951060000,-484.831],[1284951120000,-485.297],[1284951180000,-486.121],[1284951240000,-486.894],[1284951300000,-486.68],[1284951360000,-486.975],[1284951420000,-486.185],[1284951480000,-486.823],[1284951540000,-487.026],[1284951600000,-487.478],[1284951660000,-488.287],[1284951720000,-488.779],[1284951780000,-489.064],[1284951840000,-489.146],[1284951900000,-489.297],[1284951960000,-489.114],[1284952020000,-488.572],[1284952080000,-488.213],[1284952140000,-487.447],[1284952200000,-487.193],[1284952260000,-486.605],[1284952320000,-487.582],[1284952380000,-488.344],[1284952440000,-488.387],[1284952500000,-487.995],[1284952560000,-488.759],[1284952620000,-488.163],[1284952680000,-488.769],[1284952740000,-487.789],[1284952800000,-487.002],[1284952860000,-486.081],[1284952920000,-485.875],[1284952980000,-485.677],[1284953040000,-486.335],[1284953100000,-486.934],[1284953160000,-486.7],[1284953220000,-486.204],[1284953280000,-485.342],[1284953340000,-485.393],[1284953400000,-484.383],[1284953460000,-484.637],[1284953520000,-484.475],[1284953580000,-483.485],[1284953640000,-483.352],[1284953700000,-483.879],[1284953760000,-483.902],[1284953820000,-483.649],[1284953880000,-482.882],[1284953940000,-482.968],[1284954000000,-483.884],[1284954060000,-483.491],[1284954120000,-484.222],[1284954180000,-483.409],[1284954240000,-483.792],[1284954300000,-483.043],[1284954360000,-483.264],[1284954420000,-482.482],[1284954480000,-482.775],[1284954540000,-482.383],[1284954600000,-482.192],[1284954660000,-482.889],[1284954720000,-483.518],[1284954780000,-483.76],[1284954840000,-483.644],[1284954900000,-484.095],[1284954960000,-484.132],[1284955020000,-484.17],[1284955080000,-484.712],[1284955140000,-484.331],[1284955200000,-484.197],[1284955260000,-483.524],[1284955320000,-484.113],[1284955380000,-484.854],[1284955440000,-485.005],[1284955500000,-484.363],[1284955560000,-484.146],[1284955620000,-483.157],[1284955680000,-483.583],[1284955740000,-484.089],[1284955800000,-484.353],[1284955860000,-484.355],[1284955920000,-484.351],[1284955980000,-485.066],[1284956040000,-485.416],[1284956100000,-486.037],[1284956160000,-485.576],[1284956220000,-485.793],[1284956280000,-485.898],[1284956340000,-486.738],[1284956400000,-487.383],[1284956460000,-487.002],[1284956520000,-486.743],[1284956580000,-486.667],[1284956640000,-487.379],[1284956700000,-487.818],[1284956760000,-487.737],[1284956820000,-487.521],[1284956880000,-486.556],[1284956940000,-485.602],[1284957000000,-484.718],[1284957060000,-484.556],[1284957120000,-483.722],[1284957180000,-482.972],[1284957240000,-483.326],[1284957300000,-482.981],[1284957360000,-482.806],[1284957420000,-483.568],[1284957480000,-482.862],[1284957540000,-483.726],[1284957600000,-483.689],[1284957660000,-484.044],[1284957720000,-484.392],[1284957780000,-483.408],[1284957840000,-483.199],[1284957900000,-482.24],[1284957960000,-482.794],[1284958020000,-482.733],[1284958080000,-482.915],[1284958140000,-483.175],[1284958200000,-482.279],[1284958260000,-481.474],[1284958320000,-482.175],[1284958380000,-482.036],[1284958440000,-482.895],[1284958500000,-483.173],[1284958560000,-483.319],[1284958620000,-483.532],[1284958680000,-482.786],[1284958740000,-483.529],[1284958800000,-482.872],[1284958860000,-482.23],[1284958920000,-482.214],[1284958980000,-482.614],[1284959040000,-483.137],[1284959100000,-482.142],[1284959160000,-481.889],[1284959220000,-481.254],[1284959280000,-480.699],[1284959340000,-479.929],[1284959400000,-480.821],[1284959460000,-480.624],[1284959520000,-480.859],[1284959580000,-480.667],[1284959640000,-480.616],[1284959700000,-480.939],[1284959760000,-481.237],[1284959820000,-480.319],[1284959880000,-479.717],[1284959940000,-478.914],[1284960000000,-479.845],[1284960060000,-479.389],[1284960120000,-479.445],[1284960180000,-479.249],[1284960240000,-478.478],[1284960300000,-478.359],[1284960360000,-477.502],[1284960420000,-477.011],[1284960480000,-477.959],[1284960540000,-477.204],[1284960600000,-477.848],[1284960660000,-478.81],[1284960720000,-477.83],[1284960780000,-478.098],[1284960840000,-478.899],[1284960900000,-477.897],[1284960960000,-477.537],[1284961020000,-477.869],[1284961080000,-477.755],[1284961140000,-476.798],[1284961200000,-477.51],[1284961260000,-478.379],[1284961320000,-477.842],[1284961380000,-478.373],[1284961440000,-478.39],[1284961500000,-478.479],[1284961560000,-477.749],[1284961620000,-477.969],[1284961680000,-478.857],[1284961740000,-478.176],[1284961800000,-479.142],[1284961860000,-478.176],[1284961920000,-478.135],[1284961980000,-477.225],[1284962040000,-477.163],[1284962100000,-476.596],[1284962160000,-475.581],[1284962220000,-474.594],[1284962280000,-474.301],[1284962340000,-473.776],[1284962400000,-473.878],[1284962460000,-474],[1284962520000,-474.391],[1284962580000,-475.246],[1284962640000,-474.814],[1284962700000,-473.843],[1284962760000,-473.28],[1284962820000,-472.811],[1284962880000,-473.338],[1284962940000,-472.819],[1284963000000,-472.383],[1284963060000,-472.099],[1284963120000,-472.627],[1284963180000,-473.534],[1284963240000,-472.842],[1284963300000,-473.598],[1284963360000,-473.389],[1284963420000,-473.36],[1284963480000,-473.833],[1284963540000,-473.178],[1284963600000,-472.157],[1284963660000,-473.1],[1284963720000,-473.89],[1284963780000,-474.385],[1284963840000,-475.314],[1284963900000,-475.693],[1284963960000,-476.539],[1284964020000,-476.752],[1284964080000,-476.454],[1284964140000,-476.649],[1284964200000,-475.926],[1284964260000,-476.69],[1284964320000,-476.632],[1284964380000,-475.751],[1284964440000,-475.017],[1284964500000,-474.815],[1284964560000,-474.818],[1284964620000,-474.877],[1284964680000,-473.935],[1284964740000,-473.345],[1284964800000,-473.437],[1284964860000,-472.68],[1284964920000,-471.89],[1284964980000,-471.041],[1284965040000,-470.291],[1284965100000,-470.649],[1284965160000,-469.953],[1284965220000,-469.094],[1284965280000,-469.109],[1284965340000,-468.689],[1284965400000,-469.236],[1284965460000,-468.467],[1284965520000,-467.783],[1284965580000,-467.063],[1284965640000,-467.553],[1284965700000,-468.335],[1284965760000,-468.53],[1284965820000,-468.636],[1284965880000,-468.836],[1284965940000,-468.716],[1284966000000,-468.991],[1284966060000,-469.54],[1284966120000,-468.621],[1284966180000,-468.341],[1284966240000,-467.452],[1284966300000,-467.486],[1284966360000,-467.134],[1284966420000,-466.913],[1284966480000,-467.473],[1284966540000,-467.709],[1284966600000,-466.846],[1284966660000,-466.176],[1284966720000,-466.67],[1284966780000,-466.738],[1284966840000,-467.678],[1284966900000,-467.628],[1284966960000,-467.596],[1284967020000,-467.324],[1284967080000,-466.934],[1284967140000,-467.828],[1284967200000,-468.718],[1284967260000,-468.692],[1284967320000,-468.59],[1284967380000,-469.216],[1284967440000,-469.504],[1284967500000,-470.181],[1284967560000,-470.087],[1284967620000,-470.702],[1284967680000,-470.449],[1284967740000,-470.792],[1284967800000,-469.811],[1284967860000,-469.686],[1284967920000,-469.077],[1284967980000,-468.816],[1284968040000,-468.081],[1284968100000,-467.121],[1284968160000,-466.729],[1284968220000,-465.924],[1284968280000,-465.178],[1284968340000,-464.668],[1284968400000,-464.557],[1284968460000,-463.65],[1284968520000,-463.978],[1284968580000,-464.037],[1284968640000,-463.669],[1284968700000,-464.489],[1284968760000,-464.693],[1284968820000,-463.837],[1284968880000,-463.052],[1284968940000,-463.597],[1284969000000,-463.862],[1284969060000,-463.662],[1284969120000,-464.531],[1284969180000,-463.842],[1284969240000,-463.209],[1284969300000,-463.001],[1284969360000,-462.939],[1284969420000,-463.6],[1284969480000,-464.03],[1284969540000,-464.903],[1284969600000,-464.27],[1284969660000,-464.264],[1284969720000,-463.893],[1284969780000,-463.096],[1284969840000,-462.451],[1284969900000,-462.316],[1284969960000,-462.621],[1284970020000,-463.247],[1284970080000,-462.773],[1284970140000,-463.651],[1284970200000,-463.1],[1284970260000,-462.297],[1284970320000,-461.409],[1284970380000,-461.976],[1284970440000,-461.545],[1284970500000,-462.402],[1284970560000,-462.122],[1284970620000,-462.793],[1284970680000,-463.123],[1284970740000,-462.62],[1284970800000,-462.321],[1284970860000,-462.738],[1284970920000,-462.222],[1284970980000,-463.164],[1284971040000,-462.291],[1284971100000,-461.561],[1284971160000,-461.538],[1284971220000,-460.641],[1284971280000,-460.447],[1284971340000,-460.772],[1284971400000,-460.738],[1284971460000,-460.545],[1284971520000,-460.747],[1284971580000,-460.962],[1284971640000,-460.845],[1284971700000,-461.422],[1284971760000,-460.971],[1284971820000,-461.486],[1284971880000,-460.529],[1284971940000,-460.644],[1284972000000,-459.782],[1284972060000,-459.514],[1284972120000,-460.171],[1284972180000,-460.837],[1284972240000,-460.655],[1284972300000,-460.304],[1284972360000,-461.074],[1284972420000,-460.539],[1284972480000,-459.532],[1284972540000,-460.36],[1284972600000,-460.953],[1284972660000,-461.781],[1284972720000,-462.558],[1284972780000,-463.018],[1284972840000,-463.692],[1284972900000,-462.762],[1284972960000,-462.403],[1284973020000,-462.306],[1284973080000,-461.925],[1284973140000,-461.489],[1284973200000,-461.635],[1284973260000,-462.187],[1284973320000,-462.206],[1284973380000,-461.395],[1284973440000,-462.352],[1284973500000,-461.959],[1284973560000,-462.139],[1284973620000,-461.806],[1284973680000,-461.043],[1284973740000,-460.439],[1284973800000,-459.864],[1284973860000,-459.116],[1284973920000,-458.289],[1284973980000,-457.392],[1284974040000,-456.523],[1284974100000,-455.534],[1284974160000,-455.638],[1284974220000,-456.555],[1284974280000,-456.219],[1284974340000,-456.421],[1284974400000,-456.535],[1284974460000,-457.277],[1284974520000,-457.054],[1284974580000,-457.466],[1284974640000,-458.289],[1284974700000,-457.323],[1284974760000,-456.334],[1284974820000,-455.907],[1284974880000,-455.19],[1284974940000,-454.533],[1284975000000,-454.886],[1284975060000,-454.115],[1284975120000,-453.769],[1284975180000,-454.236],[1284975240000,-454.276],[1284975300000,-455.231],[1284975360000,-455.851],[1284975420000,-456.543],[1284975480000,-455.991],[1284975540000,-455.056],[1284975600000,-455.788],[1284975660000,-455.546],[1284975720000,-454.745],[1284975780000,-454.056],[1284975840000,-453.075],[1284975900000,-453.626],[1284975960000,-454.399],[1284976020000,-454.211],[1284976080000,-454.235],[1284976140000,-453.942],[1284976200000,-452.924],[1284976260000,-452.31],[1284976320000,-451.394],[1284976380000,-451.71],[1284976440000,-451.814],[1284976500000,-452.104],[1284976560000,-452.891],[1284976620000,-452.738],[1284976680000,-451.812],[1284976740000,-451.628],[1284976800000,-451.172],[1284976860000,-450.902],[1284976920000,-450.262],[1284976980000,-450.619],[1284977040000,-451.06],[1284977100000,-450.972],[1284977160000,-450.334],[1284977220000,-450.627],[1284977280000,-450.017],[1284977340000,-450.835],[1284977400000,-450.793],[1284977460000,-451.087],[1284977520000,-451.974],[1284977580000,-452.364],[1284977640000,-451.987],[1284977700000,-451.805],[1284977760000,-452.599],[1284977820000,-451.852],[1284977880000,-452.388],[1284977940000,-451.973],[1284978000000,-451.933],[1284978060000,-451.785],[1284978120000,-451.221],[1284978180000,-451.784],[1284978240000,-452.08],[1284978300000,-452.038],[1284978360000,-452.105],[1284978420000,-452.127],[1284978480000,-452.184],[1284978540000,-451.432],[1284978600000,-451.098],[1284978660000,-450.758],[1284978720000,-450.496],[1284978780000,-451.466],[1284978840000,-450.761],[1284978900000,-451.713],[1284978960000,-451.023],[1284979020000,-451.455],[1284979080000,-450.537],[1284979140000,-449.788],[1284979200000,-449.4],[1284979260000,-448.574],[1284979320000,-447.931],[1284979380000,-448.255],[1284979440000,-448.067],[1284979500000,-448.181],[1284979560000,-447.507],[1284979620000,-446.555],[1284979680000,-446.14],[1284979740000,-445.697],[1284979800000,-445.86],[1284979860000,-446.145],[1284979920000,-445.167],[1284979980000,-444.975],[1284980040000,-444.259],[1284980100000,-444.413],[1284980160000,-444.023],[1284980220000,-444.832],[1284980280000,-445.155],[1284980340000,-444.163],[1284980400000,-443.571],[1284980460000,-444.035],[1284980520000,-443.224],[1284980580000,-442.853],[1284980640000,-442.615],[1284980700000,-441.604],[1284980760000,-441.591],[1284980820000,-440.633],[1284980880000,-441.255],[1284980940000,-441.316],[1284981000000,-441.611],[1284981060000,-441.114],[1284981120000,-440.858],[1284981180000,-440.102],[1284981240000,-440.024],[1284981300000,-440.524],[1284981360000,-439.846],[1284981420000,-440.144],[1284981480000,-440.359],[1284981540000,-439.566],[1284981600000,-440.113],[1284981660000,-439.977],[1284981720000,-439.666],[1284981780000,-440.281],[1284981840000,-439.492],[1284981900000,-440.194],[1284981960000,-440.925],[1284982020000,-440.969],[1284982080000,-440.746],[1284982140000,-439.864],[1284982200000,-440.28],[1284982260000,-440.76],[1284982320000,-440.637],[1284982380000,-440.959],[1284982440000,-440.103],[1284982500000,-439.876],[1284982560000,-440.386],[1284982620000,-440.016],[1284982680000,-440.442],[1284982740000,-439.962],[1284982800000,-439.971],[1284982860000,-440.939],[1284982920000,-441.387],[1284982980000,-440.699],[1284983040000,-440.237],[1284983100000,-439.909],[1284983160000,-439.412],[1284983220000,-438.611],[1284983280000,-438.688],[1284983340000,-438.54],[1284983400000,-438.15],[1284983460000,-437.154],[1284983520000,-436.806],[1284983580000,-436.203],[1284983640000,-435.188],[1284983700000,-434.182],[1284983760000,-434.432],[1284983820000,-434.282],[1284983880000,-433.48],[1284983940000,-434.135],[1284984000000,-433.901],[1284984060000,-433.508],[1284984120000,-433.931],[1284984180000,-433.333],[1284984240000,-433.325],[1284984300000,-434.264],[1284984360000,-434.251],[1284984420000,-433.582],[1284984480000,-433.479],[1284984540000,-433.078],[1284984600000,-432.512],[1284984660000,-432.934],[1284984720000,-432.862],[1284984780000,-433.078],[1284984840000,-432.95],[1284984900000,-433.549],[1284984960000,-434.188],[1284985020000,-433.223],[1284985080000,-432.325],[1284985140000,-433.286],[1284985200000,-433.683],[1284985260000,-433.43],[1284985320000,-433.998],[1284985380000,-433.042],[1284985440000,-433.72],[1284985500000,-433],[1284985560000,-433.552],[1284985620000,-434.243],[1284985680000,-433.796],[1284985740000,-433.032],[1284985800000,-432.017],[1284985860000,-431.439],[1284985920000,-430.515],[1284985980000,-430.716],[1284986040000,-429.818],[1284986100000,-430.115],[1284986160000,-429.784],[1284986220000,-430.681],[1284986280000,-431.256],[1284986340000,-431.512],[1284986400000,-432.366],[1284986460000,-431.351],[1284986520000,-430.793],[1284986580000,-431.443],[1284986640000,-431.183],[1284986700000,-432.117],[1284986760000,-432.469],[1284986820000,-433.202],[1284986880000,-433.177],[1284986940000,-432.961],[1284987000000,-433.186],[1284987060000,-432.395],[1284987120000,-431.879],[1284987180000,-431.891],[1284987240000,-431.774],[1284987300000,-430.834],[1284987360000,-430.981],[1284987420000,-431.52],[1284987480000,-431.875],[1284987540000,-431.777],[1284987600000,-431.931],[1284987660000,-431.327],[1284987720000,-431.205],[1284987780000,-430.733],[1284987840000,-430.672],[1284987900000,-430.018],[1284987960000,-429.47],[1284988020000,-429.127],[1284988080000,-429.399],[1284988140000,-429.637],[1284988200000,-430.406],[1284988260000,-430.073],[1284988320000,-429.321],[1284988380000,-428.412],[1284988440000,-428.635],[1284988500000,-429.394],[1284988560000,-428.803],[1284988620000,-428.614],[1284988680000,-429.287],[1284988740000,-429.347],[1284988800000,-429.628],[1284988860000,-429.254],[1284988920000,-428.249],[1284988980000,-427.252],[1284989040000,-426.792],[1284989100000,-425.801],[1284989160000,-425.876],[1284989220000,-425.686],[1284989280000,-426.542],[1284989340000,-426.767],[1284989400000,-425.934],[1284989460000,-425.691],[1284989520000,-425.215],[1284989580000,-425.32],[1284989640000,-426.075],[1284989700000,-426.79],[1284989760000,-427.641],[1284989820000,-428.07],[1284989880000,-427.737],[1284989940000,-427.284],[1284990000000,-426.944],[1284990060000,-425.944],[1284990120000,-425.808],[1284990180000,-424.786],[1284990240000,-424.112],[1284990300000,-423.668],[1284990360000,-422.677],[1284990420000,-421.763],[1284990480000,-422.728],[1284990540000,-421.891],[1284990600000,-422.008],[1284990660000,-421.022],[1284990720000,-421.088],[1284990780000,-421.476],[1284990840000,-421.242],[1284990900000,-421.582],[1284990960000,-421.381],[1284991020000,-421.587],[1284991080000,-422.051],[1284991140000,-422.963],[1284991200000,-422.373],[1284991260000,-421.608],[1284991320000,-422.488],[1284991380000,-422.093],[1284991440000,-423.064],[1284991500000,-423.086],[1284991560000,-422.279],[1284991620000,-422.34],[1284991680000,-422.515],[1284991740000,-423.12],[1284991800000,-423.219],[1284991860000,-424.099],[1284991920000,-423.971],[1284991980000,-424.273],[1284992040000,-423.364],[1284992100000,-423.345],[1284992160000,-422.528],[1284992220000,-423.012],[1284992280000,-423.561],[1284992340000,-424.42],[1284992400000,-424.674],[1284992460000,-424.672],[1284992520000,-425.558],[1284992580000,-426.132],[1284992640000,-425.621],[1284992700000,-425.816],[1284992760000,-426.035],[1284992820000,-426.538],[1284992880000,-427.438],[1284992940000,-427.536],[1284993000000,-426.656],[1284993060000,-427.525],[1284993120000,-427.751],[1284993180000,-428.692],[1284993240000,-428.496],[1284993300000,-427.52],[1284993360000,-427.853],[1284993420000,-426.896],[1284993480000,-427.269],[1284993540000,-428.122],[1284993600000,-428.575],[1284993660000,-428.294],[1284993720000,-427.512],[1284993780000,-427.56],[1284993840000,-427.433],[1284993900000,-427.841],[1284993960000,-427.659],[1284994020000,-427.885],[1284994080000,-428.389],[1284994140000,-427.894],[1284994200000,-427.952],[1284994260000,-427.119],[1284994320000,-426.529],[1284994380000,-426.384],[1284994440000,-427.244],[1284994500000,-426.37],[1284994560000,-426.052],[1284994620000,-425.647],[1284994680000,-425.407],[1284994740000,-425.799],[1284994800000,-426.205],[1284994860000,-426.269],[1284994920000,-426.912],[1284994980000,-426.386],[1284995040000,-426.124],[1284995100000,-426.342],[1284995160000,-426.213],[1284995220000,-427.032],[1284995280000,-426.282],[1284995340000,-427.042],[1284995400000,-427.334],[1284995460000,-428.203],[1284995520000,-428.557],[1284995580000,-428.308],[1284995640000,-428.931],[1284995700000,-428.911],[1284995760000,-429.083],[1284995820000,-428.619],[1284995880000,-428.165],[1284995940000,-427.749],[1284996000000,-428.288],[1284996060000,-428.141],[1284996120000,-427.165],[1284996180000,-427.593],[1284996240000,-427.058],[1284996300000,-427.964],[1284996360000,-427.434],[1284996420000,-427.718],[1284996480000,-427.524],[1284996540000,-427.796],[1284996600000,-428.165],[1284996660000,-428.529],[1284996720000,-428.337],[1284996780000,-428.727],[1284996840000,-428.065],[1284996900000,-428.213],[1284996960000,-428.058],[1284997020000,-428.295],[1284997080000,-428.894],[1284997140000,-428.464],[1284997200000,-429.128],[1284997260000,-429.257],[1284997320000,-428.439],[1284997380000,-428.975],[1284997440000,-429.084],[1284997500000,-428.625],[1284997560000,-427.829],[1284997620000,-427.778],[1284997680000,-427.089],[1284997740000,-427.552],[1284997800000,-427.34],[1284997860000,-428.257],[1284997920000,-428.627],[1284997980000,-428.638],[1284998040000,-427.936],[1284998100000,-427.207],[1284998160000,-428.007],[1284998220000,-427.346],[1284998280000,-428.054],[1284998340000,-427.04],[1284998400000,-426.329],[1284998460000,-425.495],[1284998520000,-425.659],[1284998580000,-426.422],[1284998640000,-427.343],[1284998700000,-428.223],[1284998760000,-428.597],[1284998820000,-428.196],[1284998880000,-428.726],[1284998940000,-428.655],[1284999000000,-429.065],[1284999060000,-429.963],[1284999120000,-429.523],[1284999180000,-429.472],[1284999240000,-429.813],[1284999300000,-429.704],[1284999360000,-430.18],[1284999420000,-430.967],[1284999480000,-431.483],[1284999540000,-430.972],[1284999600000,-431.243],[1284999660000,-432.206],[1284999720000,-431.613],[1284999780000,-431.961],[1284999840000,-431.312],[1284999900000,-431.952],[1284999960000,-432.045],[1285000020000,-432.521],[1285000080000,-433.114],[1285000140000,-433.008],[1285000200000,-433.971],[1285000260000,-434.535],[1285000320000,-434.694],[1285000380000,-435.534],[1285000440000,-436.498],[1285000500000,-435.72],[1285000560000,-435.239],[1285000620000,-435.215],[1285000680000,-436.03],[1285000740000,-435.719],[1285000800000,-435.632],[1285000860000,-434.932],[1285000920000,-435.589],[1285000980000,-436.556],[1285001040000,-435.674],[1285001100000,-435.037],[1285001160000,-434.82],[1285001220000,-434.198],[1285001280000,-433.71],[1285001340000,-433.99],[1285001400000,-434.84],[1285001460000,-435.594],[1285001520000,-436.315],[1285001580000,-436.536],[1285001640000,-436.135],[1285001700000,-436.77],[1285001760000,-436.329],[1285001820000,-436.62],[1285001880000,-436.738],[1285001940000,-435.957],[1285002000000,-435.486],[1285002060000,-435.267],[1285002120000,-435.407],[1285002180000,-434.608],[1285002240000,-434.688],[1285002300000,-434.094],[1285002360000,-434.717],[1285002420000,-435.346],[1285002480000,-435.06],[1285002540000,-435.879],[1285002600000,-436.176],[1285002660000,-435.652],[1285002720000,-435.716],[1285002780000,-435.894],[1285002840000,-436.306],[1285002900000,-435.98],[1285002960000,-435.873],[1285003020000,-435.725],[1285003080000,-435.797],[1285003140000,-435.718],[1285003200000,-436.546],[1285003260000,-435.604],[1285003320000,-436.447],[1285003380000,-436.872],[1285003440000,-436.876],[1285003500000,-437.57],[1285003560000,-437.853],[1285003620000,-437.14],[1285003680000,-436.251],[1285003740000,-435.673],[1285003800000,-436.381],[1285003860000,-436.57],[1285003920000,-437.496],[1285003980000,-437.518],[1285004040000,-436.557],[1285004100000,-436.491],[1285004160000,-435.507],[1285004220000,-435.842],[1285004280000,-435.948],[1285004340000,-436.003],[1285004400000,-436.601],[1285004460000,-436.039],[1285004520000,-435.807],[1285004580000,-436.645],[1285004640000,-436.451],[1285004700000,-436.252],[1285004760000,-435.537],[1285004820000,-436.244],[1285004880000,-436.913],[1285004940000,-436.364],[1285005000000,-437.115],[1285005060000,-437.592],[1285005120000,-437.933],[1285005180000,-437.049],[1285005240000,-437.297],[1285005300000,-436.981],[1285005360000,-436.725],[1285005420000,-436.321],[1285005480000,-436.568],[1285005540000,-437.191],[1285005600000,-436.195],[1285005660000,-435.672],[1285005720000,-436.38],[1285005780000,-436.086],[1285005840000,-435.677],[1285005900000,-436.372],[1285005960000,-435.427],[1285006020000,-434.86],[1285006080000,-434.122],[1285006140000,-433.296],[1285006200000,-433.759],[1285006260000,-434.144],[1285006320000,-433.909],[1285006380000,-434.636],[1285006440000,-434.88],[1285006500000,-434.362],[1285006560000,-434.663],[1285006620000,-434.701],[1285006680000,-435.352],[1285006740000,-435.64],[1285006800000,-435.38],[1285006860000,-435.287],[1285006920000,-434.662],[1285006980000,-434.616],[1285007040000,-434.661],[1285007100000,-434.186],[1285007160000,-435.047],[1285007220000,-435.978],[1285007280000,-435.79],[1285007340000,-436.523],[1285007400000,-436.1],[1285007460000,-436.211],[1285007520000,-435.392],[1285007580000,-434.79],[1285007640000,-434.517],[1285007700000,-433.801],[1285007760000,-432.907],[1285007820000,-433.692],[1285007880000,-434.201],[1285007940000,-434.918],[1285008000000,-434.642],[1285008060000,-434.591],[1285008120000,-434.871],[1285008180000,-434.721],[1285008240000,-433.701],[1285008300000,-433.763],[1285008360000,-433.904],[1285008420000,-434.137],[1285008480000,-434.822],[1285008540000,-435.078],[1285008600000,-434.491],[1285008660000,-435.185],[1285008720000,-434.281],[1285008780000,-433.885],[1285008840000,-433.341],[1285008900000,-433.908],[1285008960000,-433.493],[1285009020000,-433.708],[1285009080000,-434.248],[1285009140000,-434.953],[1285009200000,-434.051],[1285009260000,-434.716],[1285009320000,-434.026],[1285009380000,-433.339],[1285009440000,-432.819],[1285009500000,-432.784],[1285009560000,-433.496],[1285009620000,-432.601],[1285009680000,-433.214],[1285009740000,-432.308],[1285009800000,-432.373],[1285009860000,-431.687],[1285009920000,-431.526],[1285009980000,-431.198],[1285010040000,-430.375],[1285010100000,-431.053],[1285010160000,-431.107],[1285010220000,-431.744],[1285010280000,-432.115],[1285010340000,-432.516],[1285010400000,-431.738],[1285010460000,-431.767],[1285010520000,-431.811],[1285010580000,-432.619],[1285010640000,-432.892],[1285010700000,-432.425],[1285010760000,-431.632],[1285010820000,-430.893],[1285010880000,-431],[1285010940000,-431.393],[1285011000000,-431.659],[1285011060000,-430.77],[1285011120000,-431.352],[1285011180000,-430.871],[1285011240000,-431.608],[1285011300000,-430.708],[1285011360000,-430.541],[1285011420000,-431.118],[1285011480000,-431.801],[1285011540000,-431.631],[1285011600000,-431.27],[1285011660000,-430.309],[1285011720000,-430.13],[1285011780000,-429.463],[1285011840000,-429.421],[1285011900000,-429.951],[1285011960000,-430.186],[1285012020000,-430.783],[1285012080000,-429.924],[1285012140000,-430.341],[1285012200000,-430.953],[1285012260000,-430.909],[1285012320000,-431.193],[1285012380000,-431.205],[1285012440000,-432.076],[1285012500000,-431.372],[1285012560000,-432.062],[1285012620000,-432.877],[1285012680000,-432.795],[1285012740000,-433.356],[1285012800000,-432.378],[1285012860000,-431.689],[1285012920000,-431.619],[1285012980000,-431.964],[1285013040000,-432.887],[1285013100000,-432.234],[1285013160000,-431.849],[1285013220000,-431.435],[1285013280000,-430.765],[1285013340000,-430.363],[1285013400000,-429.608],[1285013460000,-430.482],[1285013520000,-430.065],[1285013580000,-429.941],[1285013640000,-429.204],[1285013700000,-429.492],[1285013760000,-428.832],[1285013820000,-429.798],[1285013880000,-428.985],[1285013940000,-429.219],[1285014000000,-428.25],[1285014060000,-428.755],[1285014120000,-428.952],[1285014180000,-427.951],[1285014240000,-427.816],[1285014300000,-428.309],[1285014360000,-429.01],[1285014420000,-428.686],[1285014480000,-428.967],[1285014540000,-428.511],[1285014600000,-427.743],[1285014660000,-427.775],[1285014720000,-427.971],[1285014780000,-428.903],[1285014840000,-429.481],[1285014900000,-430.004],[1285014960000,-429.028],[1285015020000,-428.747],[1285015080000,-429.647],[1285015140000,-429.568],[1285015200000,-428.649],[1285015260000,-428.794],[1285015320000,-429.647],[1285015380000,-428.746],[1285015440000,-428.29],[1285015500000,-429.038],[1285015560000,-429.993],[1285015620000,-430.271],[1285015680000,-429.975],[1285015740000,-429.584],[1285015800000,-429.933],[1285015860000,-430.087],[1285015920000,-429.536],[1285015980000,-429.772],[1285016040000,-429.666],[1285016100000,-429.594],[1285016160000,-429.108],[1285016220000,-429.019],[1285016280000,-429.699],[1285016340000,-429.158],[1285016400000,-428.943],[1285016460000,-429.399],[1285016520000,-428.585],[1285016580000,-428.398],[1285016640000,-429.343],[1285016700000,-430.201],[1285016760000,-429.627],[1285016820000,-430.182],[1285016880000,-430.054],[1285016940000,-429.089],[1285017000000,-429.315],[1285017060000,-429.669],[1285017120000,-430.066],[1285017180000,-429.341],[1285017240000,-428.383],[1285017300000,-428.002],[1285017360000,-427.353],[1285017420000,-427.811],[1285017480000,-428.077],[1285017540000,-428],[1285017600000,-427.98],[1285017660000,-428.518],[1285017720000,-429.092],[1285017780000,-429.174],[1285017840000,-429.35],[1285017900000,-429.596],[1285017960000,-430.465],[1285018020000,-430.502],[1285018080000,-430.201],[1285018140000,-430.846],[1285018200000,-431.54],[1285018260000,-431.587],[1285018320000,-431.275],[1285018380000,-431.28],[1285018440000,-431],[1285018500000,-430.024],[1285018560000,-430.873],[1285018620000,-431.222],[1285018680000,-430.512],[1285018740000,-429.536],[1285018800000,-429.232],[1285018860000,-429.922],[1285018920000,-429.052],[1285018980000,-429.085],[1285019040000,-429.223],[1285019100000,-430.082],[1285019160000,-429.078],[1285019220000,-429.03],[1285019280000,-428.145],[1285019340000,-428.843],[1285019400000,-428.332],[1285019460000,-427.387],[1285019520000,-427.976],[1285019580000,-428.769],[1285019640000,-428.777],[1285019700000,-428.416],[1285019760000,-427.916],[1285019820000,-427.478],[1285019880000,-426.535],[1285019940000,-426.85],[1285020000000,-426.933],[1285020060000,-427.516],[1285020120000,-427.234],[1285020180000,-426.816],[1285020240000,-427.028],[1285020300000,-427.894],[1285020360000,-428.462],[1285020420000,-428.148],[1285020480000,-428.079],[1285020540000,-427.509],[1285020600000,-426.822],[1285020660000,-426.924],[1285020720000,-427.028],[1285020780000,-427.092],[1285020840000,-427.189],[1285020900000,-428.123],[1285020960000,-428.056],[1285021020000,-428.897],[1285021080000,-428.197],[1285021140000,-427.377],[1285021200000,-427.492],[1285021260000,-427.742],[1285021320000,-426.794],[1285021380000,-427.402],[1285021440000,-428.307],[1285021500000,-429.281],[1285021560000,-428.94],[1285021620000,-429.464],[1285021680000,-430.255],[1285021740000,-429.299],[1285021800000,-428.621],[1285021860000,-428.471],[1285021920000,-428.832],[1285021980000,-429.033],[1285022040000,-428.858],[1285022100000,-429.691],[1285022160000,-429.779],[1285022220000,-429.086],[1285022280000,-428.821],[1285022340000,-428.289],[1285022400000,-429.075],[1285022460000,-428.909],[1285022520000,-429.02],[1285022580000,-429.69],[1285022640000,-430.582],[1285022700000,-430.003],[1285022760000,-429.34],[1285022820000,-428.634],[1285022880000,-429.011],[1285022940000,-429.967],[1285023000000,-429.561],[1285023060000,-430.219],[1285023120000,-431.051],[1285023180000,-430.897],[1285023240000,-430.247],[1285023300000,-430.515],[1285023360000,-430.555],[1285023420000,-430.057],[1285023480000,-429.048],[1285023540000,-428.674],[1285023600000,-428.861],[1285023660000,-429.044],[1285023720000,-429.055],[1285023780000,-429.865],[1285023840000,-429.46],[1285023900000,-429.388],[1285023960000,-430.074],[1285024020000,-429.729],[1285024080000,-430.088],[1285024140000,-430.136],[1285024200000,-430.249],[1285024260000,-430.525],[1285024320000,-429.954],[1285024380000,-430.267],[1285024440000,-430.506],[1285024500000,-431.485],[1285024560000,-430.964],[1285024620000,-431.361],[1285024680000,-431.148],[1285024740000,-431.827],[1285024800000,-432.313],[1285024860000,-431.343],[1285024920000,-431.31],[1285024980000,-431.531],[1285025040000,-430.727],[1285025100000,-430.353],[1285025160000,-431.177],[1285025220000,-431.081],[1285025280000,-430.886],[1285025340000,-430.546],[1285025400000,-430.632],[1285025460000,-429.865],[1285025520000,-429.476],[1285025580000,-429.028],[1285025640000,-429.033],[1285025700000,-428.802],[1285025760000,-429.352],[1285025820000,-428.586],[1285025880000,-427.8],[1285025940000,-427.877],[1285026000000,-428.713],[1285026060000,-429.156],[1285026120000,-429.691],[1285026180000,-428.771],[1285026240000,-427.794],[1285026300000,-428.221],[1285026360000,-428.427],[1285026420000,-428.336],[1285026480000,-429.27],[1285026540000,-429.566],[1285026600000,-430.49],[1285026660000,-429.693],[1285026720000,-429.829],[1285026780000,-428.868],[1285026840000,-429.668],[1285026900000,-429.88],[1285026960000,-430.798],[1285027020000,-431.589],[1285027080000,-431.801],[1285027140000,-431.04],[1285027200000,-430.452],[1285027260000,-429.993],[1285027320000,-430.406],[1285027380000,-430.443],[1285027440000,-429.882],[1285027500000,-429.74],[1285027560000,-429.305],[1285027620000,-429.91],[1285027680000,-430.483],[1285027740000,-430.68],[1285027800000,-430.761],[1285027860000,-430.922],[1285027920000,-430.275],[1285027980000,-430.536],[1285028040000,-430.672],[1285028100000,-430.796],[1285028160000,-430.82],[1285028220000,-431.52],[1285028280000,-431.79],[1285028340000,-431.538],[1285028400000,-431.846],[1285028460000,-430.917],[1285028520000,-430.247],[1285028580000,-430.938],[1285028640000,-430.762],[1285028700000,-430.489],[1285028760000,-430.961],[1285028820000,-430.028],[1285028880000,-430.387],[1285028940000,-431.023],[1285029000000,-430.769],[1285029060000,-430.198],[1285029120000,-429.351],[1285029180000,-429.389],[1285029240000,-429.623],[1285029300000,-429.428],[1285029360000,-428.417],[1285029420000,-428.216],[1285029480000,-428.803],[1285029540000,-429.414],[1285029600000,-428.977],[1285029660000,-429.528],[1285029720000,-429.952],[1285029780000,-430.207],[1285029840000,-430.941],[1285029900000,-431.59],[1285029960000,-430.668],[1285030020000,-430.702],[1285030080000,-430.629],[1285030140000,-431.025],[1285030200000,-431.707],[1285030260000,-431.618],[1285030320000,-431.997],[1285030380000,-431.247],[1285030440000,-430.434],[1285030500000,-431.238],[1285030560000,-432.025],[1285030620000,-431.535],[1285030680000,-430.757],[1285030740000,-430.615],[1285030800000,-429.816],[1285030860000,-429.552],[1285030920000,-430.025],[1285030980000,-429.021],[1285031040000,-428.855],[1285031100000,-428.192],[1285031160000,-427.973],[1285031220000,-427.618],[1285031280000,-426.991],[1285031340000,-426.998],[1285031400000,-426.98],[1285031460000,-426.519],[1285031520000,-425.636],[1285031580000,-425.904],[1285031640000,-425.158],[1285031700000,-425.122],[1285031760000,-425.911],[1285031820000,-425.328],[1285031880000,-425.143],[1285031940000,-425.344],[1285032000000,-425.745],[1285032060000,-425.13],[1285032120000,-425.949],[1285032180000,-425.115],[1285032240000,-424.253],[1285032300000,-423.916],[1285032360000,-423.068],[1285032420000,-422.708],[1285032480000,-422.253],[1285032540000,-421.493],[1285032600000,-421.81],[1285032660000,-421.826],[1285032720000,-421.732],[1285032780000,-421.175],[1285032840000,-421.797],[1285032900000,-421.657],[1285032960000,-420.839],[1285033020000,-421.417],[1285033080000,-420.437],[1285033140000,-420.73],[1285033200000,-420.504],[1285033260000,-420.916],[1285033320000,-420.283],[1285033380000,-419.563],[1285033440000,-419.873],[1285033500000,-419.535],[1285033560000,-419.521],[1285033620000,-419.49],[1285033680000,-419.303],[1285033740000,-418.788],[1285033800000,-419.264],[1285033860000,-419.032],[1285033920000,-419.323],[1285033980000,-419.278],[1285034040000,-419.583],[1285034100000,-420.429],[1285034160000,-421.136],[1285034220000,-420.513],[1285034280000,-419.606],[1285034340000,-420.405],[1285034400000,-420.027],[1285034460000,-419.589],[1285034520000,-419.616],[1285034580000,-420.356],[1285034640000,-419.752],[1285034700000,-419.399],[1285034760000,-419.553],[1285034820000,-419.316],[1285034880000,-418.413],[1285034940000,-418.508],[1285035000000,-419.297],[1285035060000,-418.801],[1285035120000,-419.209],[1285035180000,-419.55],[1285035240000,-418.641],[1285035300000,-418.34],[1285035360000,-417.625],[1285035420000,-417.371],[1285035480000,-416.639],[1285035540000,-416.856],[1285035600000,-417.775],[1285035660000,-418.614],[1285035720000,-417.613],[1285035780000,-416.645],[1285035840000,-415.868],[1285035900000,-415.094],[1285035960000,-415.402],[1285036020000,-415.867],[1285036080000,-415.79],[1285036140000,-415.985],[1285036200000,-415.963],[1285036260000,-416.502],[1285036320000,-415.64],[1285036380000,-415.45],[1285036440000,-415.954],[1285036500000,-416.407],[1285036560000,-415.965],[1285036620000,-415.943],[1285036680000,-415.216],[1285036740000,-414.412],[1285036800000,-414.423],[1285036860000,-414.688],[1285036920000,-414.3],[1285036980000,-415.231],[1285037040000,-415.597],[1285037100000,-416.235],[1285037160000,-416.251],[1285037220000,-415.588],[1285037280000,-415.119],[1285037340000,-415.898],[1285037400000,-415.919],[1285037460000,-416.479],[1285037520000,-417.143],[1285037580000,-417.225],[1285037640000,-417.13],[1285037700000,-416.704],[1285037760000,-416.382],[1285037820000,-416.009],[1285037880000,-415.891],[1285037940000,-416.498],[1285038000000,-416.133],[1285038060000,-416.868],[1285038120000,-415.974],[1285038180000,-415.003],[1285038240000,-415.476],[1285038300000,-415.699],[1285038360000,-416.441],[1285038420000,-416.145],[1285038480000,-416.825],[1285038540000,-416.953],[1285038600000,-416.385],[1285038660000,-416.553],[1285038720000,-415.683],[1285038780000,-415.473],[1285038840000,-416.42],[1285038900000,-416.118],[1285038960000,-416.204],[1285039020000,-415.871],[1285039080000,-415.095],[1285039140000,-415.305],[1285039200000,-415.245],[1285039260000,-414.78],[1285039320000,-415.363],[1285039380000,-415.326],[1285039440000,-414.455],[1285039500000,-413.853],[1285039560000,-414.262],[1285039620000,-414.251],[1285039680000,-414.016],[1285039740000,-413.495],[1285039800000,-412.749],[1285039860000,-412.418],[1285039920000,-411.833],[1285039980000,-412.361],[1285040040000,-412.99],[1285040100000,-413.264],[1285040160000,-413.22],[1285040220000,-414.139],[1285040280000,-414.845],[1285040340000,-414.067],[1285040400000,-413.308],[1285040460000,-413.574],[1285040520000,-413.813],[1285040580000,-412.899],[1285040640000,-412.651],[1285040700000,-412.109],[1285040760000,-412.14],[1285040820000,-412.1],[1285040880000,-412.798],[1285040940000,-413.063],[1285041000000,-412.172],[1285041060000,-412.59],[1285041120000,-412.729],[1285041180000,-413.53],[1285041240000,-412.629],[1285041300000,-412.992],[1285041360000,-413.911],[1285041420000,-413.386],[1285041480000,-414.101],[1285041540000,-413.134],[1285041600000,-413.584],[1285041660000,-414.44],[1285041720000,-413.676],[1285041780000,-414.561],[1285041840000,-413.671],[1285041900000,-414.198],[1285041960000,-414.753],[1285042020000,-415.158],[1285042080000,-414.745],[1285042140000,-414.114],[1285042200000,-414.388],[1285042260000,-415.094],[1285042320000,-415.943],[1285042380000,-416.559],[1285042440000,-417.281],[1285042500000,-417.844],[1285042560000,-418.109],[1285042620000,-418.156],[1285042680000,-417.74],[1285042740000,-418.511],[1285042800000,-418.182],[1285042860000,-418.187],[1285042920000,-417.872],[1285042980000,-418.808],[1285043040000,-419.306],[1285043100000,-418.588],[1285043160000,-418.345],[1285043220000,-418.207],[1285043280000,-417.575],[1285043340000,-417.14],[1285043400000,-417.731],[1285043460000,-417.329],[1285043520000,-417.431],[1285043580000,-417.329],[1285043640000,-418.032],[1285043700000,-417.27],[1285043760000,-417.892],[1285043820000,-416.968],[1285043880000,-416.839],[1285043940000,-417.255],[1285044000000,-418.214],[1285044060000,-419.012],[1285044120000,-418.439],[1285044180000,-418.106],[1285044240000,-417.796],[1285044300000,-417.237],[1285044360000,-416.794],[1285044420000,-416.363],[1285044480000,-416.243],[1285044540000,-415.302],[1285044600000,-415.478],[1285044660000,-415.781],[1285044720000,-416.429],[1285044780000,-417.232],[1285044840000,-417.968],[1285044900000,-417.276],[1285044960000,-417.635],[1285045020000,-418.607],[1285045080000,-418.486],[1285045140000,-417.856],[1285045200000,-418.614],[1285045260000,-419.028],[1285045320000,-418.906],[1285045380000,-417.925],[1285045440000,-418.272],[1285045500000,-417.389],[1285045560000,-417.464],[1285045620000,-417.359],[1285045680000,-417.194],[1285045740000,-416.686],[1285045800000,-417.181],[1285045860000,-416.206],[1285045920000,-415.451],[1285045980000,-415.499],[1285046040000,-415.152],[1285046100000,-415.992],[1285046160000,-415.671],[1285046220000,-414.779],[1285046280000,-415.707],[1285046340000,-415.273],[1285046400000,-415.705],[1285046460000,-415.768],[1285046520000,-416.543],[1285046580000,-417.414],[1285046640000,-417.899],[1285046700000,-417.38],[1285046760000,-417.001],[1285046820000,-416.671],[1285046880000,-416.266],[1285046940000,-417.124],[1285047000000,-416.455],[1285047060000,-415.603],[1285047120000,-415.008],[1285047180000,-415.172],[1285047240000,-414.605],[1285047300000,-415.489],[1285047360000,-414.588],[1285047420000,-415.267],[1285047480000,-414.757],[1285047540000,-413.984],[1285047600000,-413.079],[1285047660000,-412.52],[1285047720000,-411.982],[1285047780000,-411.427],[1285047840000,-411.591],[1285047900000,-411.278],[1285047960000,-411.575],[1285048020000,-411.012],[1285048080000,-410.606],[1285048140000,-410.908],[1285048200000,-409.952],[1285048260000,-409.611],[1285048320000,-410.47],[1285048380000,-409.78],[1285048440000,-410.464],[1285048500000,-409.462],[1285048560000,-409.446],[1285048620000,-410.202],[1285048680000,-409.888],[1285048740000,-409.099],[1285048800000,-409.522],[1285048860000,-409.689],[1285048920000,-408.996],[1285048980000,-408.315],[1285049040000,-408.723],[1285049100000,-408.978],[1285049160000,-409.774],[1285049220000,-410.458],[1285049280000,-410.838],[1285049340000,-410.897],[1285049400000,-411.401],[1285049460000,-412.336],[1285049520000,-412.221],[1285049580000,-412.346],[1285049640000,-413.248],[1285049700000,-412.795],[1285049760000,-413.648],[1285049820000,-414.555],[1285049880000,-414.914],[1285049940000,-415.662],[1285050000000,-416.173],[1285050060000,-416.317],[1285050120000,-416.941],[1285050180000,-417.737],[1285050240000,-417.113],[1285050300000,-416.915],[1285050360000,-416.137],[1285050420000,-416.782],[1285050480000,-417.255],[1285050540000,-416.472],[1285050600000,-417.38],[1285050660000,-417.599],[1285050720000,-416.958],[1285050780000,-416.951],[1285050840000,-415.971],[1285050900000,-415.329],[1285050960000,-416.184],[1285051020000,-417.086],[1285051080000,-417.391],[1285051140000,-416.526],[1285051200000,-416.656],[1285051260000,-416.116],[1285051320000,-416.301],[1285051380000,-416.45],[1285051440000,-417.261],[1285051500000,-417.306],[1285051560000,-417.421],[1285051620000,-417.318],[1285051680000,-416.793],[1285051740000,-417.329],[1285051800000,-418.141],[1285051860000,-417.436],[1285051920000,-417.582],[1285051980000,-417.587],[1285052040000,-417.931],[1285052100000,-417.216],[1285052160000,-417.031],[1285052220000,-416.385],[1285052280000,-417.18],[1285052340000,-418],[1285052400000,-418.225],[1285052460000,-419.166],[1285052520000,-418.179],[1285052580000,-418.413],[1285052640000,-418.722],[1285052700000,-419.705],[1285052760000,-418.747],[1285052820000,-418.927],[1285052880000,-418.794],[1285052940000,-418.01],[1285053000000,-418.78],[1285053060000,-419.76],[1285053120000,-420],[1285053180000,-420.102],[1285053240000,-420.461],[1285053300000,-421.251],[1285053360000,-421.623],[1285053420000,-422.503],[1285053480000,-422.286],[1285053540000,-421.778],[1285053600000,-422.153],[1285053660000,-421.453],[1285053720000,-421.113],[1285053780000,-421.557],[1285053840000,-421.544],[1285053900000,-421.233],[1285053960000,-420.69],[1285054020000,-420.963],[1285054080000,-420.989],[1285054140000,-421.282],[1285054200000,-421.901],[1285054260000,-421.287],[1285054320000,-421.606],[1285054380000,-420.775],[1285054440000,-420.887],[1285054500000,-420.959],[1285054560000,-421.265],[1285054620000,-421.875],[1285054680000,-421.922],[1285054740000,-421.372],[1285054800000,-421.628],[1285054860000,-421.905],[1285054920000,-421.362],[1285054980000,-421.941],[1285055040000,-421.431],[1285055100000,-421.643],[1285055160000,-422.235],[1285055220000,-423.216],[1285055280000,-423.197],[1285055340000,-422.897],[1285055400000,-422.464],[1285055460000,-421.598],[1285055520000,-421.188],[1285055580000,-421.673],[1285055640000,-422.523],[1285055700000,-421.603],[1285055760000,-422.087],[1285055820000,-422.338],[1285055880000,-422.594],[1285055940000,-423.556],[1285056000000,-422.975],[1285056060000,-422.027],[1285056120000,-422.149],[1285056180000,-421.503],[1285056240000,-420.604],[1285056300000,-420.545],[1285056360000,-419.855],[1285056420000,-420.012],[1285056480000,-420.974],[1285056540000,-420.959],[1285056600000,-421.385],[1285056660000,-422.33],[1285056720000,-421.743],[1285056780000,-421.406],[1285056840000,-422.294],[1285056900000,-422.242],[1285056960000,-421.393],[1285057020000,-421.817],[1285057080000,-421.527],[1285057140000,-421.171],[1285057200000,-420.637],[1285057260000,-419.706],[1285057320000,-419.299],[1285057380000,-420.022],[1285057440000,-419.763],[1285057500000,-419.754],[1285057560000,-419.565],[1285057620000,-419.903],[1285057680000,-419.969],[1285057740000,-420.804],[1285057800000,-419.883],[1285057860000,-419.209],[1285057920000,-419.18],[1285057980000,-420.121],[1285058040000,-420.689],[1285058100000,-420.763],[1285058160000,-419.863],[1285058220000,-420.25],[1285058280000,-420.948],[1285058340000,-421.405],[1285058400000,-421.046],[1285058460000,-420.37],[1285058520000,-419.512],[1285058580000,-419.204],[1285058640000,-419.822],[1285058700000,-419.06],[1285058760000,-419.493],[1285058820000,-418.932],[1285058880000,-419.412],[1285058940000,-420.22],[1285059000000,-419.46],[1285059060000,-420.396],[1285059120000,-420.928],[1285059180000,-421.172],[1285059240000,-420.492],[1285059300000,-420.385],[1285059360000,-419.927],[1285059420000,-419.648],[1285059480000,-419.029],[1285059540000,-419.21],[1285059600000,-418.364],[1285059660000,-418.454],[1285059720000,-418.337],[1285059780000,-418.244],[1285059840000,-418.274],[1285059900000,-417.577],[1285059960000,-417.788],[1285060020000,-418.705],[1285060080000,-418.362],[1285060140000,-417.758],[1285060200000,-417.994],[1285060260000,-418.845],[1285060320000,-418.821],[1285060380000,-419.123],[1285060440000,-418.125],[1285060500000,-417.918],[1285060560000,-418.722],[1285060620000,-418.231],[1285060680000,-417.335],[1285060740000,-417.461],[1285060800000,-418.064],[1285060860000,-418.095],[1285060920000,-418.69],[1285060980000,-419.144],[1285061040000,-418.172],[1285061100000,-417.66],[1285061160000,-418.287],[1285061220000,-417.336],[1285061280000,-416.611],[1285061340000,-417.448],[1285061400000,-417.37],[1285061460000,-416.593],[1285061520000,-416.589],[1285061580000,-416.846],[1285061640000,-416.941],[1285061700000,-416.795],[1285061760000,-417.162],[1285061820000,-417.105],[1285061880000,-416.241],[1285061940000,-415.563],[1285062000000,-415.002],[1285062060000,-414.551],[1285062120000,-414.397],[1285062180000,-415.029],[1285062240000,-415.245],[1285062300000,-415.18],[1285062360000,-414.223],[1285062420000,-413.419],[1285062480000,-413.193],[1285062540000,-412.491],[1285062600000,-412.754],[1285062660000,-412.202],[1285062720000,-412.086],[1285062780000,-411.282],[1285062840000,-410.829],[1285062900000,-410.054],[1285062960000,-409.394],[1285063020000,-409.279],[1285063080000,-409.122],[1285063140000,-409.344],[1285063200000,-410.159],[1285063260000,-410.1],[1285063320000,-409.404],[1285063380000,-410.005],[1285063440000,-409.273],[1285063500000,-408.414],[1285063560000,-409.173],[1285063620000,-409.347],[1285063680000,-409.511],[1285063740000,-409.975],[1285063800000,-410.758],[1285063860000,-411.017],[1285063920000,-410.681],[1285063980000,-411.081],[1285064040000,-410.214],[1285064100000,-409.803],[1285064160000,-409.715],[1285064220000,-409.94],[1285064280000,-409.995],[1285064340000,-410.126],[1285064400000,-409.143],[1285064460000,-409.117],[1285064520000,-408.42],[1285064580000,-407.857],[1285064640000,-406.869],[1285064700000,-407.351],[1285064760000,-407.137],[1285064820000,-407.812],[1285064880000,-408.062],[1285064940000,-407.708],[1285065000000,-408.249],[1285065060000,-407.479],[1285065120000,-407.467],[1285065180000,-406.509],[1285065240000,-407.421],[1285065300000,-407.842],[1285065360000,-407.787],[1285065420000,-407.312],[1285065480000,-406.547],[1285065540000,-405.795],[1285065600000,-405.058],[1285065660000,-405.226],[1285065720000,-405.331],[1285065780000,-405.519],[1285065840000,-406.378],[1285065900000,-406.219],[1285065960000,-405.519],[1285066020000,-404.816],[1285066080000,-404.548],[1285066140000,-403.693],[1285066200000,-403.318],[1285066260000,-403.767],[1285066320000,-404.129],[1285066380000,-404.602],[1285066440000,-403.628],[1285066500000,-402.993],[1285066560000,-403.197],[1285066620000,-403.1],[1285066680000,-403.092],[1285066740000,-403.842],[1285066800000,-404.55],[1285066860000,-403.631],[1285066920000,-404.58],[1285066980000,-404.12],[1285067040000,-403.9],[1285067100000,-404.278],[1285067160000,-404.521],[1285067220000,-405.462],[1285067280000,-405.644],[1285067340000,-405.945],[1285067400000,-405.28],[1285067460000,-404.957],[1285067520000,-404.588],[1285067580000,-405.516],[1285067640000,-405.502],[1285067700000,-405.126],[1285067760000,-404.349],[1285067820000,-403.989],[1285067880000,-404.39],[1285067940000,-403.377],[1285068000000,-403.546],[1285068060000,-404.509],[1285068120000,-405.048],[1285068180000,-404.57],[1285068240000,-404.683],[1285068300000,-405.331],[1285068360000,-404.7],[1285068420000,-404.321],[1285068480000,-404.909],[1285068540000,-405.884],[1285068600000,-406.744],[1285068660000,-406.496],[1285068720000,-406.77],[1285068780000,-406.889],[1285068840000,-407.707],[1285068900000,-408.201],[1285068960000,-408.045],[1285069020000,-407.344],[1285069080000,-407.589],[1285069140000,-408.05],[1285069200000,-407.425],[1285069260000,-408.17],[1285069320000,-408.854],[1285069380000,-409.539],[1285069440000,-408.807],[1285069500000,-408.222],[1285069560000,-409.163],[1285069620000,-408.756],[1285069680000,-409.165],[1285069740000,-409.701],[1285069800000,-410.262],[1285069860000,-411],[1285069920000,-410.032],[1285069980000,-410.346],[1285070040000,-410.447],[1285070100000,-410.088],[1285070160000,-409.889],[1285070220000,-409.785],[1285070280000,-409.121],[1285070340000,-409.091],[1285070400000,-409.233],[1285070460000,-410.105],[1285070520000,-410.334],[1285070580000,-409.493],[1285070640000,-408.772],[1285070700000,-408.569],[1285070760000,-409.049],[1285070820000,-408.143],[1285070880000,-408.362],[1285070940000,-409.029],[1285071000000,-409.699],[1285071060000,-410.632],[1285071120000,-411.085],[1285071180000,-410.716],[1285071240000,-410.396],[1285071300000,-410.086],[1285071360000,-409.754],[1285071420000,-410.687],[1285071480000,-410.64],[1285071540000,-410.563],[1285071600000,-411.53],[1285071660000,-411.924],[1285071720000,-411.518],[1285071780000,-411.578],[1285071840000,-410.837],[1285071900000,-409.872],[1285071960000,-409.396],[1285072020000,-409.087],[1285072080000,-408.457],[1285072140000,-407.512],[1285072200000,-406.926],[1285072260000,-406.781],[1285072320000,-407.713],[1285072380000,-406.78],[1285072440000,-407.526],[1285072500000,-406.559],[1285072560000,-407.535],[1285072620000,-407.03],[1285072680000,-407.12],[1285072740000,-407.014],[1285072800000,-406.828],[1285072860000,-406.474],[1285072920000,-407.385],[1285072980000,-408.16],[1285073040000,-407.316],[1285073100000,-407.967],[1285073160000,-407.707],[1285073220000,-406.86],[1285073280000,-406.212],[1285073340000,-406.442],[1285073400000,-407.291],[1285073460000,-406.486],[1285073520000,-407.446],[1285073580000,-407.189],[1285073640000,-406.539],[1285073700000,-407.297],[1285073760000,-406.386],[1285073820000,-405.665],[1285073880000,-405.091],[1285073940000,-404.357],[1285074000000,-404.65],[1285074060000,-405.091],[1285074120000,-404.671],[1285074180000,-403.928],[1285074240000,-403.136],[1285074300000,-403.278],[1285074360000,-403.945],[1285074420000,-404.31],[1285074480000,-404.525],[1285074540000,-405.51],[1285074600000,-406.128],[1285074660000,-405.947],[1285074720000,-405.434],[1285074780000,-404.916],[1285074840000,-405.63],[1285074900000,-406.076],[1285074960000,-405.355],[1285075020000,-405.171],[1285075080000,-404.654],[1285075140000,-405.474],[1285075200000,-406.28],[1285075260000,-405.793],[1285075320000,-405.973],[1285075380000,-406.682],[1285075440000,-405.732],[1285075500000,-404.898],[1285075560000,-404.091],[1285075620000,-404.508],[1285075680000,-405.383],[1285075740000,-406.234],[1285075800000,-406.465],[1285075860000,-405.83],[1285075920000,-405.194],[1285075980000,-404.482],[1285076040000,-404.7],[1285076100000,-404.395],[1285076160000,-404.018],[1285076220000,-404.729],[1285076280000,-404.978],[1285076340000,-405.289],[1285076400000,-405.985],[1285076460000,-406.968],[1285076520000,-406.943],[1285076580000,-406.445],[1285076640000,-405.447],[1285076700000,-405.257],[1285076760000,-406.232],[1285076820000,-405.797],[1285076880000,-404.905],[1285076940000,-405.17],[1285077000000,-405.119],[1285077060000,-405.951],[1285077120000,-405.078],[1285077180000,-404.511],[1285077240000,-404.276],[1285077300000,-403.902],[1285077360000,-404.156],[1285077420000,-403.206],[1285077480000,-404.098],[1285077540000,-404.98],[1285077600000,-405.595],[1285077660000,-406.371],[1285077720000,-406.657],[1285077780000,-406.081],[1285077840000,-406.405],[1285077900000,-407.235],[1285077960000,-406.226],[1285078020000,-405.396],[1285078080000,-404.499],[1285078140000,-405.027],[1285078200000,-404.662],[1285078260000,-405.629],[1285078320000,-406.296],[1285078380000,-405.469],[1285078440000,-405.585],[1285078500000,-405.257],[1285078560000,-405.37],[1285078620000,-405.018],[1285078680000,-404.204],[1285078740000,-403.756],[1285078800000,-404.44],[1285078860000,-405.099],[1285078920000,-404.087],[1285078980000,-404.099],[1285079040000,-405.043],[1285079100000,-405.56],[1285079160000,-406.272],[1285079220000,-406.403],[1285079280000,-405.591],[1285079340000,-405.483],[1285079400000,-405.931],[1285079460000,-406.458],[1285079520000,-406.108],[1285079580000,-406.226],[1285079640000,-406.509],[1285079700000,-407.26],[1285079760000,-407.544],[1285079820000,-407.076],[1285079880000,-407.596],[1285079940000,-406.608],[1285080000000,-406.582],[1285080060000,-406.423],[1285080120000,-407.293],[1285080180000,-408.115],[1285080240000,-408.834],[1285080300000,-409.78],[1285080360000,-410.587],[1285080420000,-410.105],[1285080480000,-410.787],[1285080540000,-411.518],[1285080600000,-410.561],[1285080660000,-409.576],[1285080720000,-409.434],[1285080780000,-409.542],[1285080840000,-408.625],[1285080900000,-407.813],[1285080960000,-407.095],[1285081020000,-407.316],[1285081080000,-406.784],[1285081140000,-406.354],[1285081200000,-405.759],[1285081260000,-405.658],[1285081320000,-404.855],[1285081380000,-403.887],[1285081440000,-403.722],[1285081500000,-404.327],[1285081560000,-404.583],[1285081620000,-405.398],[1285081680000,-404.975],[1285081740000,-405.098],[1285081800000,-404.622],[1285081860000,-405.056],[1285081920000,-404.767],[1285081980000,-405.37],[1285082040000,-404.537],[1285082100000,-404.44],[1285082160000,-404.34],[1285082220000,-404.007],[1285082280000,-403.158],[1285082340000,-402.668],[1285082400000,-402.168],[1285082460000,-402.495],[1285082520000,-403.001],[1285082580000,-403.944],[1285082640000,-403.829],[1285082700000,-403.728],[1285082760000,-403.912],[1285082820000,-404.389],[1285082880000,-404.06],[1285082940000,-404.124],[1285083000000,-404.176],[1285083060000,-403.317],[1285083120000,-402.933],[1285083180000,-402.278],[1285083240000,-401.561],[1285083300000,-402.454],[1285083360000,-402.013],[1285083420000,-401.402],[1285083480000,-401.739],[1285083540000,-402.667],[1285083600000,-402.744],[1285083660000,-402.072],[1285083720000,-401.26],[1285083780000,-402.082],[1285083840000,-403.047],[1285083900000,-402.715],[1285083960000,-401.813],[1285084020000,-402.051],[1285084080000,-401.318],[1285084140000,-401.173],[1285084200000,-401.309],[1285084260000,-401.311],[1285084320000,-400.379],[1285084380000,-400.681],[1285084440000,-401.254],[1285084500000,-401.222],[1285084560000,-401.033],[1285084620000,-401.114],[1285084680000,-401.368],[1285084740000,-401.432],[1285084800000,-401.701],[1285084860000,-402.421],[1285084920000,-402.214],[1285084980000,-401.973],[1285085040000,-402.008],[1285085100000,-402.258],[1285085160000,-402.749],[1285085220000,-402.355],[1285085280000,-402.394],[1285085340000,-403.318],[1285085400000,-402.417],[1285085460000,-402.97],[1285085520000,-402.285],[1285085580000,-403.271],[1285085640000,-403.032],[1285085700000,-402.25],[1285085760000,-401.796],[1285085820000,-402.38],[1285085880000,-402.951],[1285085940000,-403.162],[1285086000000,-402.635],[1285086060000,-402.112],[1285086120000,-401.755],[1285086180000,-401.231],[1285086240000,-401.5],[1285086300000,-401.672],[1285086360000,-401.155],[1285086420000,-401.415],[1285086480000,-400.822],[1285086540000,-400.212],[1285086600000,-399.576],[1285086660000,-400.034],[1285086720000,-400.442],[1285086780000,-400.396],[1285086840000,-400.284],[1285086900000,-401.056],[1285086960000,-400.366],[1285087020000,-400.509],[1285087080000,-399.965],[1285087140000,-399.038],[1285087200000,-399.825],[1285087260000,-400.32],[1285087320000,-400.366],[1285087380000,-399.697],[1285087440000,-400.1],[1285087500000,-399.764],[1285087560000,-400.425],[1285087620000,-401.005],[1285087680000,-400.656],[1285087740000,-400.429],[1285087800000,-401.123],[1285087860000,-400.253],[1285087920000,-399.666],[1285087980000,-400.152],[1285088040000,-400.374],[1285088100000,-401.117],[1285088160000,-401.755],[1285088220000,-401.593],[1285088280000,-401.95],[1285088340000,-401.314],[1285088400000,-400.959],[1285088460000,-401.846],[1285088520000,-401.956],[1285088580000,-401.137],[1285088640000,-401.661],[1285088700000,-401.653],[1285088760000,-401.514],[1285088820000,-401.69],[1285088880000,-402.312],[1285088940000,-401.868],[1285089000000,-401.774],[1285089060000,-402.567],[1285089120000,-401.742],[1285089180000,-401.131],[1285089240000,-401.904],[1285089300000,-402.771],[1285089360000,-403.362],[1285089420000,-403.886],[1285089480000,-404.136],[1285089540000,-404.254],[1285089600000,-405.216],[1285089660000,-404.804],[1285089720000,-404.458],[1285089780000,-405.421],[1285089840000,-405.783],[1285089900000,-404.818],[1285089960000,-405.692],[1285090020000,-405.571],[1285090080000,-405.134],[1285090140000,-404.418],[1285090200000,-404.662],[1285090260000,-405.162],[1285090320000,-405.09],[1285090380000,-404.399],[1285090440000,-404.285],[1285090500000,-403.698],[1285090560000,-404.676],[1285090620000,-404.036],[1285090680000,-403.221],[1285090740000,-403.412],[1285090800000,-403.583],[1285090860000,-403.093],[1285090920000,-402.756],[1285090980000,-402.267],[1285091040000,-401.48],[1285091100000,-400.985],[1285091160000,-401.146],[1285091220000,-401.65],[1285091280000,-401.624],[1285091340000,-401.634],[1285091400000,-401.141],[1285091460000,-401.157],[1285091520000,-401.625],[1285091580000,-402.172],[1285091640000,-402.693],[1285091700000,-402.22],[1285091760000,-402.453],[1285091820000,-401.669],[1285091880000,-402.282],[1285091940000,-402.558],[1285092000000,-401.694],[1285092060000,-401.859],[1285092120000,-400.989],[1285092180000,-401.847],[1285092240000,-402.78],[1285092300000,-402.85],[1285092360000,-402.034],[1285092420000,-401.1],[1285092480000,-401.535],[1285092540000,-402.454],[1285092600000,-401.797],[1285092660000,-400.797],[1285092720000,-400.701],[1285092780000,-400.407],[1285092840000,-401.152],[1285092900000,-401.332],[1285092960000,-400.709],[1285093020000,-399.896],[1285093080000,-400.081],[1285093140000,-400.024],[1285093200000,-399.455],[1285093260000,-399.088],[1285093320000,-399.959],[1285093380000,-399.845],[1285093440000,-400.204],[1285093500000,-399.797],[1285093560000,-399.638],[1285093620000,-399.458],[1285093680000,-398.6],[1285093740000,-398.678],[1285093800000,-398.477],[1285093860000,-397.612],[1285093920000,-397.337],[1285093980000,-397.011],[1285094040000,-396.122],[1285094100000,-395.543],[1285094160000,-395.351],[1285094220000,-395.104],[1285094280000,-395.391],[1285094340000,-396.309],[1285094400000,-396.32],[1285094460000,-396.391],[1285094520000,-397.035],[1285094580000,-397.53],[1285094640000,-396.757],[1285094700000,-397.67],[1285094760000,-398.513],[1285094820000,-399.46],[1285094880000,-400.339],[1285094940000,-400.094],[1285095000000,-399.392],[1285095060000,-398.973],[1285095120000,-398.585],[1285095180000,-397.576],[1285095240000,-397.84],[1285095300000,-396.859],[1285095360000,-395.924],[1285095420000,-395.109],[1285095480000,-395.259],[1285095540000,-394.718],[1285095600000,-395.195],[1285095660000,-395.661],[1285095720000,-395.123],[1285095780000,-395.691],[1285095840000,-396.376],[1285095900000,-396.112],[1285095960000,-396.805],[1285096020000,-396.673],[1285096080000,-396.195],[1285096140000,-395.985],[1285096200000,-395.488],[1285096260000,-396.334],[1285096320000,-396.591],[1285096380000,-396.559],[1285096440000,-395.605],[1285096500000,-395.801],[1285096560000,-395.834],[1285096620000,-395.679],[1285096680000,-396.029],[1285096740000,-395.465],[1285096800000,-395.326],[1285096860000,-395.324],[1285096920000,-394.473],[1285096980000,-395.363],[1285097040000,-395.398],[1285097100000,-394.457],[1285097160000,-394.241],[1285097220000,-394.431],[1285097280000,-394.549],[1285097340000,-395.495],[1285097400000,-395.26],[1285097460000,-395.15],[1285097520000,-395.694],[1285097580000,-395.254],[1285097640000,-396.056],[1285097700000,-396.693],[1285097760000,-397.622],[1285097820000,-396.684],[1285097880000,-396.88],[1285097940000,-396.188],[1285098000000,-395.818],[1285098060000,-395.712],[1285098120000,-395.923],[1285098180000,-396.229],[1285098240000,-396.909],[1285098300000,-396.6],[1285098360000,-397.098],[1285098420000,-397.703],[1285098480000,-397.121],[1285098540000,-397.141],[1285098600000,-397.16],[1285098660000,-396.23],[1285098720000,-397.124],[1285098780000,-396.566],[1285098840000,-395.684],[1285098900000,-395.624],[1285098960000,-395.838],[1285099020000,-396.624],[1285099080000,-397.597],[1285099140000,-398.248],[1285099200000,-398.986],[1285099260000,-399.329],[1285099320000,-400.139],[1285099380000,-400.715],[1285099440000,-399.874],[1285099500000,-399.341],[1285099560000,-399.567],[1285099620000,-399.974],[1285099680000,-399.137],[1285099740000,-398.978],[1285099800000,-398.684],[1285099860000,-398.044],[1285099920000,-397.621],[1285099980000,-398.191],[1285100040000,-398.412],[1285100100000,-398.028],[1285100160000,-397.701],[1285100220000,-397.927],[1285100280000,-397.785],[1285100340000,-398.678],[1285100400000,-398.182],[1285100460000,-397.492],[1285100520000,-397.509],[1285100580000,-398.282],[1285100640000,-397.637],[1285100700000,-398.564],[1285100760000,-398.591],[1285100820000,-398.995],[1285100880000,-398.114],[1285100940000,-397.485],[1285101000000,-397.879],[1285101060000,-397.388],[1285101120000,-397.188],[1285101180000,-397.084],[1285101240000,-397.962],[1285101300000,-397.12],[1285101360000,-397.004],[1285101420000,-396.578],[1285101480000,-397.155],[1285101540000,-398.059],[1285101600000,-397.762],[1285101660000,-397.566],[1285101720000,-397.853],[1285101780000,-398.006],[1285101840000,-398.541],[1285101900000,-398.618],[1285101960000,-398.269],[1285102020000,-398.207],[1285102080000,-398.748],[1285102140000,-398.364],[1285102200000,-398.417],[1285102260000,-397.44],[1285102320000,-396.906],[1285102380000,-396.34],[1285102440000,-396.98],[1285102500000,-396.679],[1285102560000,-395.68],[1285102620000,-394.786],[1285102680000,-395.511],[1285102740000,-394.533],[1285102800000,-393.624],[1285102860000,-393.191],[1285102920000,-393.853],[1285102980000,-394.805],[1285103040000,-395.168],[1285103100000,-396.14],[1285103160000,-395.234],[1285103220000,-394.375],[1285103280000,-395.009],[1285103340000,-394.34],[1285103400000,-394.255],[1285103460000,-394.583],[1285103520000,-393.808],[1285103580000,-394.327],[1285103640000,-393.381],[1285103700000,-393.407],[1285103760000,-393.428],[1285103820000,-392.602],[1285103880000,-392.426],[1285103940000,-391.68],[1285104000000,-391.771],[1285104060000,-392.507],[1285104120000,-392.185],[1285104180000,-392.078],[1285104240000,-392.704],[1285104300000,-392.849],[1285104360000,-392.362],[1285104420000,-393.263],[1285104480000,-392.82],[1285104540000,-392.62],[1285104600000,-392.49],[1285104660000,-392.184],[1285104720000,-391.485],[1285104780000,-392.071],[1285104840000,-391.518],[1285104900000,-391.651],[1285104960000,-390.818],[1285105020000,-391.538],[1285105080000,-390.843],[1285105140000,-391.26],[1285105200000,-391.593],[1285105260000,-391.177],[1285105320000,-390.233],[1285105380000,-391.214],[1285105440000,-391.453],[1285105500000,-391.29],[1285105560000,-391.464],[1285105620000,-391.742],[1285105680000,-392.71],[1285105740000,-392.8],[1285105800000,-393.775],[1285105860000,-394.665],[1285105920000,-394.628],[1285105980000,-395.466],[1285106040000,-395.915],[1285106100000,-395.669],[1285106160000,-394.974],[1285106220000,-394.078],[1285106280000,-394.661],[1285106340000,-394.932],[1285106400000,-394.755],[1285106460000,-394.119],[1285106520000,-394.171],[1285106580000,-393.971],[1285106640000,-394.395],[1285106700000,-393.396],[1285106760000,-393.736],[1285106820000,-393.694],[1285106880000,-393.222],[1285106940000,-392.614],[1285107000000,-392.627],[1285107060000,-391.619],[1285107120000,-392.059],[1285107180000,-392.507],[1285107240000,-393.101],[1285107300000,-392.326],[1285107360000,-392.698],[1285107420000,-392.697],[1285107480000,-393.681],[1285107540000,-392.81],[1285107600000,-393.713],[1285107660000,-393.94],[1285107720000,-392.969],[1285107780000,-393.948],[1285107840000,-394.267],[1285107900000,-393.84],[1285107960000,-393.237],[1285108020000,-393.225],[1285108080000,-393.315],[1285108140000,-394.037],[1285108200000,-393.854],[1285108260000,-393.331],[1285108320000,-394.168],[1285108380000,-393.735],[1285108440000,-392.886],[1285108500000,-392.519],[1285108560000,-392.033],[1285108620000,-391.694],[1285108680000,-392.581],[1285108740000,-391.723],[1285108800000,-392.558],[1285108860000,-392.284],[1285108920000,-391.275],[1285108980000,-392.136],[1285109040000,-391.926],[1285109100000,-391.007],[1285109160000,-390.426],[1285109220000,-389.896],[1285109280000,-389.607],[1285109340000,-390.526],[1285109400000,-389.834],[1285109460000,-389.307],[1285109520000,-388.645],[1285109580000,-388.561],[1285109640000,-387.776],[1285109700000,-387.789],[1285109760000,-387.567],[1285109820000,-387.747],[1285109880000,-387.666],[1285109940000,-387.205],[1285110000000,-387.17],[1285110060000,-387.995],[1285110120000,-388.325],[1285110180000,-387.43],[1285110240000,-387.169],[1285110300000,-386.485],[1285110360000,-387.455],[1285110420000,-386.747],[1285110480000,-387.166],[1285110540000,-387.367],[1285110600000,-386.898],[1285110660000,-387.066],[1285110720000,-387.219],[1285110780000,-386.978],[1285110840000,-386.542],[1285110900000,-387.387],[1285110960000,-387.278],[1285111020000,-386.425],[1285111080000,-386.909],[1285111140000,-386.52],[1285111200000,-387.462],[1285111260000,-387.537],[1285111320000,-388.398],[1285111380000,-388.141],[1285111440000,-387.545],[1285111500000,-388.242],[1285111560000,-387.274],[1285111620000,-386.909],[1285111680000,-386.636],[1285111740000,-387.184],[1285111800000,-387.966],[1285111860000,-386.983],[1285111920000,-386.006],[1285111980000,-386.212],[1285112040000,-386.599],[1285112100000,-387.463],[1285112160000,-387.473],[1285112220000,-387.839],[1285112280000,-388.306],[1285112340000,-388.788],[1285112400000,-389.362],[1285112460000,-388.941],[1285112520000,-388.663],[1285112580000,-387.789],[1285112640000,-387.757],[1285112700000,-387.234],[1285112760000,-387.932],[1285112820000,-388.735],[1285112880000,-387.742],[1285112940000,-387.838],[1285113000000,-387.928],[1285113060000,-388.648],[1285113120000,-388.252],[1285113180000,-387.92],[1285113240000,-388.899],[1285113300000,-389.859],[1285113360000,-389.649],[1285113420000,-390.595],[1285113480000,-390.822],[1285113540000,-390.413],[1285113600000,-390.226],[1285113660000,-389.531],[1285113720000,-389.98],[1285113780000,-389.465],[1285113840000,-388.758],[1285113900000,-388.986],[1285113960000,-388.791],[1285114020000,-388.546],[1285114080000,-388.774],[1285114140000,-388.61],[1285114200000,-388.26],[1285114260000,-388.482],[1285114320000,-388.007],[1285114380000,-388.91],[1285114440000,-388.085],[1285114500000,-389.022],[1285114560000,-389.676],[1285114620000,-388.796],[1285114680000,-389.645],[1285114740000,-389.45],[1285114800000,-389.647],[1285114860000,-389.059],[1285114920000,-389.409],[1285114980000,-390.226],[1285115040000,-391.115],[1285115100000,-391.557],[1285115160000,-391.871],[1285115220000,-391.986],[1285115280000,-391.352],[1285115340000,-390.519],[1285115400000,-390.667],[1285115460000,-390.312],[1285115520000,-390.395],[1285115580000,-390.237],[1285115640000,-391.068],[1285115700000,-391.562],[1285115760000,-392.366],[1285115820000,-391.425],[1285115880000,-391.163],[1285115940000,-390.434],[1285116000000,-390.923],[1285116060000,-391.379],[1285116120000,-391.276],[1285116180000,-391.043],[1285116240000,-390.45],[1285116300000,-390.276],[1285116360000,-390.571],[1285116420000,-390.871],[1285116480000,-390.982],[1285116540000,-391.588],[1285116600000,-392.053],[1285116660000,-391.205],[1285116720000,-390.78],[1285116780000,-391.37],[1285116840000,-390.909],[1285116900000,-390.927],[1285116960000,-391.902],[1285117020000,-392.754],[1285117080000,-391.969],[1285117140000,-391.997],[1285117200000,-391.941],[1285117260000,-392.784],[1285117320000,-392.161],[1285117380000,-391.916],[1285117440000,-391.191],[1285117500000,-390.191],[1285117560000,-390.127],[1285117620000,-391.053],[1285117680000,-390.598],[1285117740000,-391.501],[1285117800000,-392.014],[1285117860000,-391.919],[1285117920000,-392.639],[1285117980000,-391.918],[1285118040000,-391.189],[1285118100000,-391.071],[1285118160000,-391.847],[1285118220000,-391.196],[1285118280000,-391.371],[1285118340000,-391.582],[1285118400000,-390.882],[1285118460000,-390.351],[1285118520000,-389.702],[1285118580000,-390.365],[1285118640000,-390.058],[1285118700000,-390.048],[1285118760000,-389.148],[1285118820000,-389.138],[1285118880000,-389.375],[1285118940000,-388.427],[1285119000000,-387.571],[1285119060000,-388.513],[1285119120000,-388.633],[1285119180000,-387.811],[1285119240000,-388.701],[1285119300000,-388.444],[1285119360000,-388.196],[1285119420000,-387.538],[1285119480000,-387.047],[1285119540000,-387.003],[1285119600000,-387.186],[1285119660000,-387.463],[1285119720000,-387.873],[1285119780000,-388.703],[1285119840000,-388.713],[1285119900000,-388.108],[1285119960000,-388.89],[1285120020000,-389.191],[1285120080000,-389.019],[1285120140000,-389.01],[1285120200000,-388.135],[1285120260000,-388.84],[1285120320000,-388.527],[1285120380000,-388.045],[1285120440000,-388.323],[1285120500000,-388.447],[1285120560000,-388.307],[1285120620000,-388.854],[1285120680000,-388.717],[1285120740000,-389.648],[1285120800000,-389.696],[1285120860000,-388.914],[1285120920000,-389.9],[1285120980000,-390.392],[1285121040000,-389.856],[1285121100000,-389.008],[1285121160000,-388.618],[1285121220000,-388.89],[1285121280000,-388.316],[1285121340000,-387.541],[1285121400000,-387.054],[1285121460000,-386.152],[1285121520000,-386.506],[1285121580000,-386.051],[1285121640000,-386.398],[1285121700000,-385.497],[1285121760000,-385.763],[1285121820000,-384.909],[1285121880000,-385.843],[1285121940000,-386.158],[1285122000000,-385.538],[1285122060000,-385.936],[1285122120000,-385.536],[1285122180000,-384.68],[1285122240000,-385.436],[1285122300000,-384.86],[1285122360000,-384.2],[1285122420000,-385.027],[1285122480000,-385.145],[1285122540000,-385.077],[1285122600000,-385.758],[1285122660000,-385.48],[1285122720000,-385.805],[1285122780000,-385.314],[1285122840000,-384.87],[1285122900000,-385.833],[1285122960000,-385.603],[1285123020000,-385.942],[1285123080000,-386.912],[1285123140000,-387.833],[1285123200000,-387.868],[1285123260000,-388.491],[1285123320000,-388.246],[1285123380000,-388.065],[1285123440000,-387.939],[1285123500000,-387.568],[1285123560000,-386.806],[1285123620000,-386.126],[1285123680000,-386.35],[1285123740000,-385.351],[1285123800000,-385.409],[1285123860000,-384.435],[1285123920000,-385.371],[1285123980000,-384.457],[1285124040000,-385.294],[1285124100000,-386.007],[1285124160000,-385.403],[1285124220000,-385.707],[1285124280000,-384.814],[1285124340000,-384.922],[1285124400000,-384.833],[1285124460000,-384.499],[1285124520000,-384.584],[1285124580000,-385.086],[1285124640000,-384.58],[1285124700000,-383.771],[1285124760000,-383.36],[1285124820000,-383.581],[1285124880000,-383.951],[1285124940000,-383.395],[1285125000000,-382.693],[1285125060000,-383.529],[1285125120000,-383.277],[1285125180000,-382.339],[1285125240000,-382.25],[1285125300000,-383.003],[1285125360000,-382.246],[1285125420000,-383.199],[1285125480000,-382.535],[1285125540000,-382.42],[1285125600000,-381.899],[1285125660000,-382.565],[1285125720000,-382.335],[1285125780000,-382.421],[1285125840000,-382.334],[1285125900000,-383.103],[1285125960000,-383.589],[1285126020000,-383.134],[1285126080000,-383.414],[1285126140000,-383.541],[1285126200000,-384.271],[1285126260000,-384.197],[1285126320000,-384.051],[1285126380000,-383.517],[1285126440000,-382.855],[1285126500000,-382.835],[1285126560000,-382.137],[1285126620000,-382.783],[1285126680000,-383.119],[1285126740000,-383.187],[1285126800000,-383.215],[1285126860000,-383.034],[1285126920000,-383.7],[1285126980000,-383],[1285127040000,-382.153],[1285127100000,-381.802],[1285127160000,-381.043],[1285127220000,-381.929],[1285127280000,-381.263],[1285127340000,-380.641],[1285127400000,-381.268],[1285127460000,-381.208],[1285127520000,-380.887],[1285127580000,-380.284],[1285127640000,-380.349],[1285127700000,-379.959],[1285127760000,-379.413],[1285127820000,-380.158],[1285127880000,-379.838],[1285127940000,-380.735],[1285128000000,-381.008],[1285128060000,-381.598],[1285128120000,-382.073],[1285128180000,-382.448],[1285128240000,-383.085],[1285128300000,-383.442],[1285128360000,-383.028],[1285128420000,-383.076],[1285128480000,-382.971],[1285128540000,-382.334],[1285128600000,-382.629],[1285128660000,-382.437],[1285128720000,-382.785],[1285128780000,-383.392],[1285128840000,-384.118],[1285128900000,-383.506],[1285128960000,-383.604],[1285129020000,-382.904],[1285129080000,-383.07],[1285129140000,-383.316],[1285129200000,-383.11],[1285129260000,-382.869],[1285129320000,-382.543],[1285129380000,-381.931],[1285129440000,-381.752],[1285129500000,-382.582],[1285129560000,-382.061],[1285129620000,-381.888],[1285129680000,-382.322],[1285129740000,-382.004],[1285129800000,-381.439],[1285129860000,-381.382],[1285129920000,-381.063],[1285129980000,-380.749],[1285130040000,-380.447],[1285130100000,-381.429],[1285130160000,-381.348],[1285130220000,-381.041],[1285130280000,-380.081],[1285130340000,-380.021],[1285130400000,-380.953],[1285130460000,-381.788],[1285130520000,-382.602],[1285130580000,-382.816],[1285130640000,-383.22],[1285130700000,-382.4],[1285130760000,-382.486],[1285130820000,-382.996],[1285130880000,-383.055],[1285130940000,-383.84],[1285131000000,-383.868],[1285131060000,-384.786],[1285131120000,-384.66],[1285131180000,-384.27],[1285131240000,-384.199],[1285131300000,-383.426],[1285131360000,-382.454],[1285131420000,-382.697],[1285131480000,-382.964],[1285131540000,-383.485],[1285131600000,-383.404],[1285131660000,-383.252],[1285131720000,-382.687],[1285131780000,-381.871],[1285131840000,-381.135],[1285131900000,-380.538],[1285131960000,-379.975],[1285132020000,-379.983],[1285132080000,-379.016],[1285132140000,-379.252],[1285132200000,-379.315],[1285132260000,-378.824],[1285132320000,-379.13],[1285132380000,-379.688],[1285132440000,-379.31],[1285132500000,-379.858],[1285132560000,-379.082],[1285132620000,-379.163],[1285132680000,-378.62],[1285132740000,-378.623],[1285132800000,-377.785],[1285132860000,-377.105],[1285132920000,-377.372],[1285132980000,-377.465],[1285133040000,-377.035],[1285133100000,-377.142],[1285133160000,-377.829],[1285133220000,-377.431],[1285133280000,-377.769],[1285133340000,-377.485],[1285133400000,-378.353],[1285133460000,-377.742],[1285133520000,-378.72],[1285133580000,-378.854],[1285133640000,-378.826],[1285133700000,-379.056],[1285133760000,-379.618],[1285133820000,-380.117],[1285133880000,-379.428],[1285133940000,-378.749],[1285134000000,-378.619],[1285134060000,-377.995],[1285134120000,-377.488],[1285134180000,-378.218],[1285134240000,-379.099],[1285134300000,-379.615],[1285134360000,-379.383],[1285134420000,-378.406],[1285134480000,-378.458],[1285134540000,-377.869],[1285134600000,-377.434],[1285134660000,-377.954],[1285134720000,-377.01],[1285134780000,-376.031],[1285134840000,-376.019],[1285134900000,-375.416],[1285134960000,-375.405],[1285135020000,-374.603],[1285135080000,-375.513],[1285135140000,-375.019],[1285135200000,-375.921],[1285135260000,-375.62],[1285135320000,-375.132],[1285135380000,-374.393],[1285135440000,-374.631],[1285135500000,-374.778],[1285135560000,-373.871],[1285135620000,-373.537],[1285135680000,-373.507],[1285135740000,-374.231],[1285135800000,-374.673],[1285135860000,-373.837],[1285135920000,-372.937],[1285135980000,-373.25],[1285136040000,-372.545],[1285136100000,-371.72],[1285136160000,-372.004],[1285136220000,-371.004],[1285136280000,-371.021],[1285136340000,-370.436],[1285136400000,-370.732],[1285136460000,-370.688],[1285136520000,-370.038],[1285136580000,-370.592],[1285136640000,-370.606],[1285136700000,-369.885],[1285136760000,-370.47],[1285136820000,-369.961],[1285136880000,-370.245],[1285136940000,-370.462],[1285137000000,-370.636],[1285137060000,-371.41],[1285137120000,-370.986],[1285137180000,-371.623],[1285137240000,-372.55],[1285137300000,-372.023],[1285137360000,-371.556],[1285137420000,-372.493],[1285137480000,-372.739],[1285137540000,-372.256],[1285137600000,-371.67],[1285137660000,-370.938],[1285137720000,-371.602],[1285137780000,-371.02],[1285137840000,-371.947],[1285137900000,-371.946],[1285137960000,-371.51],[1285138020000,-371.835],[1285138080000,-371.388],[1285138140000,-372.372],[1285138200000,-372.533],[1285138260000,-371.856],[1285138320000,-372.572],[1285138380000,-373.251],[1285138440000,-373.238],[1285138500000,-372.957],[1285138560000,-372.996],[1285138620000,-373.708],[1285138680000,-374.545],[1285138740000,-375.468],[1285138800000,-374.713],[1285138860000,-374.554],[1285138920000,-374.981],[1285138980000,-374.973],[1285139040000,-375.083],[1285139100000,-374.09],[1285139160000,-373.296],[1285139220000,-373.233],[1285139280000,-373.317],[1285139340000,-372.451],[1285139400000,-373.076],[1285139460000,-372.283],[1285139520000,-371.84],[1285139580000,-371.983],[1285139640000,-372.617],[1285139700000,-372.521],[1285139760000,-373.092],[1285139820000,-373.587],[1285139880000,-373.048],[1285139940000,-372.383],[1285140000000,-372.48],[1285140060000,-372.746],[1285140120000,-372.063],[1285140180000,-371.737],[1285140240000,-371.098],[1285140300000,-371.221],[1285140360000,-371.403],[1285140420000,-372.038],[1285140480000,-371.876],[1285140540000,-371.261],[1285140600000,-371.193],[1285140660000,-371.391],[1285140720000,-370.983],[1285140780000,-369.991],[1285140840000,-369.939],[1285140900000,-370.106],[1285140960000,-370.8],[1285141020000,-370.98],[1285141080000,-371.514],[1285141140000,-370.952],[1285141200000,-371.585],[1285141260000,-372.261],[1285141320000,-371.558],[1285141380000,-372.256],[1285141440000,-372.627],[1285141500000,-372.458],[1285141560000,-371.572],[1285141620000,-371.376],[1285141680000,-371.945],[1285141740000,-371.356],[1285141800000,-370.812],[1285141860000,-371.435],[1285141920000,-371.534],[1285141980000,-371.515],[1285142040000,-370.99],[1285142100000,-371.177],[1285142160000,-371.972],[1285142220000,-371.164],[1285142280000,-370.284],[1285142340000,-370.382],[1285142400000,-369.858],[1285142460000,-370.22],[1285142520000,-369.391],[1285142580000,-369.658],[1285142640000,-370.448],[1285142700000,-370.3],[1285142760000,-371.226],[1285142820000,-370.617],[1285142880000,-369.761],[1285142940000,-370.644],[1285143000000,-370.631],[1285143060000,-369.911],[1285143120000,-370.144],[1285143180000,-370.244],[1285143240000,-370.845],[1285143300000,-370.66],[1285143360000,-370.003],[1285143420000,-370.079],[1285143480000,-371.002],[1285143540000,-371.236],[1285143600000,-371.462],[1285143660000,-372.059],[1285143720000,-372.576],[1285143780000,-373.223],[1285143840000,-373.584],[1285143900000,-372.981],[1285143960000,-373.474],[1285144020000,-373.115],[1285144080000,-373.403],[1285144140000,-373.455],[1285144200000,-373.864],[1285144260000,-374.652],[1285144320000,-374.407],[1285144380000,-373.409],[1285144440000,-372.895],[1285144500000,-372.577],[1285144560000,-372.257],[1285144620000,-372.647],[1285144680000,-373.449],[1285144740000,-373.787],[1285144800000,-374.245],[1285144860000,-374.998],[1285144920000,-374.161],[1285144980000,-373.427],[1285145040000,-373.825],[1285145100000,-374.115],[1285145160000,-375.004],[1285145220000,-374.605],[1285145280000,-375.075],[1285145340000,-375.379],[1285145400000,-375.644],[1285145460000,-374.778],[1285145520000,-374.556],[1285145580000,-373.735],[1285145640000,-374.432],[1285145700000,-375.199],[1285145760000,-374.576],[1285145820000,-373.643],[1285145880000,-373.783],[1285145940000,-374.005],[1285146000000,-374.291],[1285146060000,-374.786],[1285146120000,-375.458],[1285146180000,-375.614],[1285146240000,-375.205],[1285146300000,-376.111],[1285146360000,-376.983],[1285146420000,-376.385],[1285146480000,-375.454],[1285146540000,-376.203],[1285146600000,-376.932],[1285146660000,-376.654],[1285146720000,-376.238],[1285146780000,-376.971],[1285146840000,-377.75],[1285146900000,-377.892],[1285146960000,-377.968],[1285147020000,-378.529],[1285147080000,-377.764],[1285147140000,-376.8],[1285147200000,-377.015],[1285147260000,-376.476],[1285147320000,-376.585],[1285147380000,-376.123],[1285147440000,-375.533],[1285147500000,-376.013],[1285147560000,-375.892],[1285147620000,-375.323],[1285147680000,-375.928],[1285147740000,-376.846],[1285147800000,-376.649],[1285147860000,-376.484],[1285147920000,-377.356],[1285147980000,-377.198],[1285148040000,-377.037],[1285148100000,-377.333],[1285148160000,-376.418],[1285148220000,-376.632],[1285148280000,-377.153],[1285148340000,-376.911],[1285148400000,-376.106],[1285148460000,-376.359],[1285148520000,-376.057],[1285148580000,-375.65],[1285148640000,-376.523],[1285148700000,-376.039],[1285148760000,-377.001],[1285148820000,-377.425],[1285148880000,-376.727],[1285148940000,-377.137],[1285149000000,-377.888],[1285149060000,-378.702],[1285149120000,-378.876],[1285149180000,-379.57],[1285149240000,-380.524],[1285149300000,-381.382],[1285149360000,-382.353],[1285149420000,-381.949],[1285149480000,-382.282],[1285149540000,-382.194],[1285149600000,-382.231],[1285149660000,-381.811],[1285149720000,-380.888],[1285149780000,-381.628],[1285149840000,-381.737],[1285149900000,-382.145],[1285149960000,-381.422],[1285150020000,-381.271],[1285150080000,-380.393],[1285150140000,-381.189],[1285150200000,-381.47],[1285150260000,-380.627],[1285150320000,-380.213],[1285150380000,-380.668],[1285150440000,-381.017],[1285150500000,-380.281],[1285150560000,-379.507],[1285150620000,-380.067],[1285150680000,-379.208],[1285150740000,-379.593],[1285150800000,-378.597],[1285150860000,-377.869],[1285150920000,-377.991],[1285150980000,-377.284],[1285151040000,-376.83],[1285151100000,-377.671],[1285151160000,-377.122],[1285151220000,-377.263],[1285151280000,-377.189],[1285151340000,-377.986],[1285151400000,-377.671],[1285151460000,-378.605],[1285151520000,-378.98],[1285151580000,-378.691],[1285151640000,-378.081],[1285151700000,-377.301],[1285151760000,-377.181],[1285151820000,-376.677],[1285151880000,-376.293],[1285151940000,-376.727],[1285152000000,-377.381],[1285152060000,-378.225],[1285152120000,-378.944],[1285152180000,-378.961],[1285152240000,-378.069],[1285152300000,-378.831],[1285152360000,-378.318],[1285152420000,-377.32],[1285152480000,-378.276],[1285152540000,-378.227],[1285152600000,-378.682],[1285152660000,-378.05],[1285152720000,-378.225],[1285152780000,-378.383],[1285152840000,-377.908],[1285152900000,-377.059],[1285152960000,-377.957],[1285153020000,-377.926],[1285153080000,-376.987],[1285153140000,-377.434],[1285153200000,-376.422],[1285153260000,-376.166],[1285153320000,-376.494],[1285153380000,-377.417],[1285153440000,-376.856],[1285153500000,-377.318],[1285153560000,-376.915],[1285153620000,-375.951],[1285153680000,-376.707],[1285153740000,-375.938],[1285153800000,-376.181],[1285153860000,-376.144],[1285153920000,-375.915],[1285153980000,-376.381],[1285154040000,-375.529],[1285154100000,-375.1],[1285154160000,-375.171],[1285154220000,-374.225],[1285154280000,-373.234],[1285154340000,-373.016],[1285154400000,-373.743],[1285154460000,-374.241],[1285154520000,-373.287],[1285154580000,-372.415],[1285154640000,-372.371],[1285154700000,-372.469],[1285154760000,-373.276],[1285154820000,-372.302],[1285154880000,-373.22],[1285154940000,-373.78],[1285155000000,-373.02],[1285155060000,-373.7],[1285155120000,-373.065],[1285155180000,-373.337],[1285155240000,-372.428],[1285155300000,-371.626],[1285155360000,-370.979],[1285155420000,-371.271],[1285155480000,-371.1],[1285155540000,-372.024],[1285155600000,-372.612],[1285155660000,-371.939],[1285155720000,-372.716],[1285155780000,-373.41],[1285155840000,-372.556],[1285155900000,-373.274],[1285155960000,-373.986],[1285156020000,-373.877],[1285156080000,-373.478],[1285156140000,-373.368],[1285156200000,-372.462],[1285156260000,-372.488],[1285156320000,-371.911],[1285156380000,-372.128],[1285156440000,-372.347],[1285156500000,-372.123],[1285156560000,-371.218],[1285156620000,-371.705],[1285156680000,-371.321],[1285156740000,-370.754],[1285156800000,-370.947],[1285156860000,-370.688],[1285156920000,-369.911],[1285156980000,-369.889],[1285157040000,-369.235],[1285157100000,-369.162],[1285157160000,-368.561],[1285157220000,-368.93],[1285157280000,-369.109],[1285157340000,-368.968],[1285157400000,-368.29],[1285157460000,-368.394],[1285157520000,-369.298],[1285157580000,-370.124],[1285157640000,-370.079],[1285157700000,-370.022],[1285157760000,-369.465],[1285157820000,-370.218],[1285157880000,-370.436],[1285157940000,-370.073],[1285158000000,-369.931],[1285158060000,-369.464],[1285158120000,-369.63],[1285158180000,-369.706],[1285158240000,-369.353],[1285158300000,-369.933],[1285158360000,-370.281],[1285158420000,-370.718],[1285158480000,-370.402],[1285158540000,-369.58],[1285158600000,-369.562],[1285158660000,-369.983],[1285158720000,-369.858],[1285158780000,-370.316],[1285158840000,-370.42],[1285158900000,-370.436],[1285158960000,-370.005],[1285159020000,-369.884],[1285159080000,-369.168],[1285159140000,-369.52],[1285159200000,-370.154],[1285159260000,-370.485],[1285159320000,-370.247],[1285159380000,-370.111],[1285159440000,-370.967],[1285159500000,-370.755],[1285159560000,-370.34],[1285159620000,-371.096],[1285159680000,-370.905],[1285159740000,-370.049],[1285159800000,-369.364],[1285159860000,-369.753],[1285159920000,-368.861],[1285159980000,-369.495],[1285160040000,-369.131],[1285160100000,-369.739],[1285160160000,-368.997],[1285160220000,-368.751],[1285160280000,-369.554],[1285160340000,-370.105],[1285160400000,-369.218],[1285160460000,-369.896],[1285160520000,-368.98],[1285160580000,-369.888],[1285160640000,-369.429],[1285160700000,-369.481],[1285160760000,-370.114],[1285160820000,-369.191],[1285160880000,-369.189],[1285160940000,-369.093],[1285161000000,-369.42],[1285161060000,-368.804],[1285161120000,-368.347],[1285161180000,-369.085],[1285161240000,-369.17],[1285161300000,-369.861],[1285161360000,-369.044],[1285161420000,-369.194],[1285161480000,-369.267],[1285161540000,-368.858],[1285161600000,-368.842],[1285161660000,-368.322],[1285161720000,-367.316],[1285161780000,-367.317],[1285161840000,-366.805],[1285161900000,-367.39],[1285161960000,-367.248],[1285162020000,-367.833],[1285162080000,-368.192],[1285162140000,-368.518],[1285162200000,-368.258],[1285162260000,-368.783],[1285162320000,-368.204],[1285162380000,-367.861],[1285162440000,-367.935],[1285162500000,-367.372],[1285162560000,-367.328],[1285162620000,-367.466],[1285162680000,-367.301],[1285162740000,-367.73],[1285162800000,-368.021],[1285162860000,-367.736],[1285162920000,-366.987],[1285162980000,-366.548],[1285163040000,-366.906],[1285163100000,-365.948],[1285163160000,-365.073],[1285163220000,-364.375],[1285163280000,-364.521],[1285163340000,-364.46],[1285163400000,-364.552],[1285163460000,-364.76],[1285163520000,-364.714],[1285163580000,-364.158],[1285163640000,-363.521],[1285163700000,-362.912],[1285163760000,-363.455],[1285163820000,-363.941],[1285163880000,-363.124],[1285163940000,-364.069],[1285164000000,-364.299],[1285164060000,-364.31],[1285164120000,-363.565],[1285164180000,-364.519],[1285164240000,-363.608],[1285164300000,-362.796],[1285164360000,-362.914],[1285164420000,-363.091],[1285164480000,-362.817],[1285164540000,-361.968],[1285164600000,-361.031],[1285164660000,-361.54],[1285164720000,-361.662],[1285164780000,-362.583],[1285164840000,-362.81],[1285164900000,-363.161],[1285164960000,-362.572],[1285165020000,-362.04],[1285165080000,-361.39],[1285165140000,-361.588],[1285165200000,-361.884],[1285165260000,-361.141],[1285165320000,-361.459],[1285165380000,-361.577],[1285165440000,-362.399],[1285165500000,-362.847],[1285165560000,-362.717],[1285165620000,-362.298],[1285165680000,-363.174],[1285165740000,-363.77],[1285165800000,-364.72],[1285165860000,-364.938],[1285165920000,-365.02],[1285165980000,-365.134],[1285166040000,-364.242],[1285166100000,-364.915],[1285166160000,-365.329],[1285166220000,-366.124],[1285166280000,-366.408],[1285166340000,-366.292],[1285166400000,-366.103],[1285166460000,-365.139],[1285166520000,-365.514],[1285166580000,-365.097],[1285166640000,-364.199],[1285166700000,-363.859],[1285166760000,-363.253],[1285166820000,-362.675],[1285166880000,-362.994],[1285166940000,-362.996],[1285167000000,-362.272],[1285167060000,-362.921],[1285167120000,-363.478],[1285167180000,-364.235],[1285167240000,-364.721],[1285167300000,-365.476],[1285167360000,-365.881],[1285167420000,-365.398],[1285167480000,-364.497],[1285167540000,-363.84],[1285167600000,-362.835],[1285167660000,-363.213],[1285167720000,-362.764],[1285167780000,-361.92],[1285167840000,-362.248],[1285167900000,-362.092],[1285167960000,-362.978],[1285168020000,-363.917],[1285168080000,-364.699],[1285168140000,-365.119],[1285168200000,-364.966],[1285168260000,-364.885],[1285168320000,-364.168],[1285168380000,-363.809],[1285168440000,-363.502],[1285168500000,-363.106],[1285168560000,-362.471],[1285168620000,-362.603],[1285168680000,-362.15],[1285168740000,-362.321],[1285168800000,-362.91],[1285168860000,-362.073],[1285168920000,-361.562],[1285168980000,-361.451],[1285169040000,-361.075],[1285169100000,-361.726],[1285169160000,-361.332],[1285169220000,-361.458],[1285169280000,-361.192],[1285169340000,-361.142],[1285169400000,-360.56],[1285169460000,-360.206],[1285169520000,-360.558],[1285169580000,-361.145],[1285169640000,-361.334],[1285169700000,-362.169],[1285169760000,-363.083],[1285169820000,-363.937],[1285169880000,-362.983],[1285169940000,-363.415],[1285170000000,-363.834],[1285170060000,-364.5],[1285170120000,-364.194],[1285170180000,-363.392],[1285170240000,-363.369],[1285170300000,-362.514],[1285170360000,-362.805],[1285170420000,-363.329],[1285170480000,-363.811],[1285170540000,-364.184],[1285170600000,-363.712],[1285170660000,-363.348],[1285170720000,-363.811],[1285170780000,-364.188],[1285170840000,-364.175],[1285170900000,-363.514],[1285170960000,-362.894],[1285171020000,-362.976],[1285171080000,-362.907],[1285171140000,-361.925],[1285171200000,-362.87],[1285171260000,-362.551],[1285171320000,-362.092],[1285171380000,-362.725],[1285171440000,-362.389],[1285171500000,-361.482],[1285171560000,-362.092],[1285171620000,-361.797],[1285171680000,-361.649],[1285171740000,-361.718],[1285171800000,-361.894],[1285171860000,-361.356],[1285171920000,-361.412],[1285171980000,-361.916],[1285172040000,-362.712],[1285172100000,-362.491],[1285172160000,-363.33],[1285172220000,-363.209],[1285172280000,-363.647],[1285172340000,-362.663],[1285172400000,-363.183],[1285172460000,-364.036],[1285172520000,-363.813],[1285172580000,-363.221],[1285172640000,-362.582],[1285172700000,-363.261],[1285172760000,-363.936],[1285172820000,-363.694],[1285172880000,-363.868],[1285172940000,-364.141],[1285173000000,-363.163],[1285173060000,-363.384],[1285173120000,-362.754],[1285173180000,-363.536],[1285173240000,-363.608],[1285173300000,-362.79],[1285173360000,-362.442],[1285173420000,-362.126],[1285173480000,-361.816],[1285173540000,-361.451],[1285173600000,-361.3],[1285173660000,-360.318],[1285173720000,-360.457],[1285173780000,-360.969],[1285173840000,-361.569],[1285173900000,-362.395],[1285173960000,-361.718],[1285174020000,-361.795],[1285174080000,-361.882],[1285174140000,-361.97],[1285174200000,-362.279],[1285174260000,-362.441],[1285174320000,-361.88],[1285174380000,-361.898],[1285174440000,-361.457],[1285174500000,-361.564],[1285174560000,-361.708],[1285174620000,-360.848],[1285174680000,-361.678],[1285174740000,-360.662],[1285174800000,-360.575],[1285174860000,-359.773],[1285174920000,-359.214],[1285174980000,-358.875],[1285175040000,-358.127],[1285175100000,-358.336],[1285175160000,-359.175],[1285175220000,-358.843],[1285175280000,-358.317],[1285175340000,-359.27],[1285175400000,-358.274],[1285175460000,-357.943],[1285175520000,-357.619],[1285175580000,-357.869],[1285175640000,-358.232],[1285175700000,-357.67],[1285175760000,-358.392],[1285175820000,-358.935],[1285175880000,-358.449],[1285175940000,-358.322],[1285176000000,-358.171],[1285176060000,-358.994],[1285176120000,-359.194],[1285176180000,-359.687],[1285176240000,-360.273],[1285176300000,-360.736],[1285176360000,-360.466],[1285176420000,-360.211],[1285176480000,-360.543],[1285176540000,-361.344],[1285176600000,-361.106],[1285176660000,-361.568],[1285176720000,-361.508],[1285176780000,-360.564],[1285176840000,-360.532],[1285176900000,-361.191],[1285176960000,-360.596],[1285177020000,-360.451],[1285177080000,-359.712],[1285177140000,-358.813],[1285177200000,-358.067],[1285177260000,-357.424],[1285177320000,-356.757],[1285177380000,-356.612],[1285177440000,-356.945],[1285177500000,-356.776],[1285177560000,-357.291],[1285177620000,-357.957],[1285177680000,-358.418],[1285177740000,-359.113],[1285177800000,-359.147],[1285177860000,-359.079],[1285177920000,-358.822],[1285177980000,-358.373],[1285178040000,-359.114],[1285178100000,-358.27],[1285178160000,-357.627],[1285178220000,-356.9],[1285178280000,-357.284],[1285178340000,-357.871],[1285178400000,-357.943],[1285178460000,-357.519],[1285178520000,-357.317],[1285178580000,-357.972],[1285178640000,-357.41],[1285178700000,-357.255],[1285178760000,-357.457],[1285178820000,-356.92],[1285178880000,-356.197],[1285178940000,-356.287],[1285179000000,-356.155],[1285179060000,-355.281],[1285179120000,-354.915],[1285179180000,-354.453],[1285179240000,-354.375],[1285179300000,-354.73],[1285179360000,-354.785],[1285179420000,-355.124],[1285179480000,-355.894],[1285179540000,-355.674],[1285179600000,-356.101],[1285179660000,-356],[1285179720000,-356.445],[1285179780000,-357.223],[1285179840000,-356.909],[1285179900000,-356.601],[1285179960000,-355.822],[1285180020000,-354.87],[1285180080000,-355.815],[1285180140000,-356.378],[1285180200000,-357.071],[1285180260000,-357.099],[1285180320000,-357.404],[1285180380000,-357.722],[1285180440000,-357.456],[1285180500000,-356.939],[1285180560000,-357.596],[1285180620000,-357.614],[1285180680000,-358.443],[1285180740000,-359.253],[1285180800000,-359.273],[1285180860000,-358.737],[1285180920000,-359.628],[1285180980000,-359.141],[1285181040000,-358.305],[1285181100000,-357.615],[1285181160000,-358.145],[1285181220000,-357.551],[1285181280000,-356.812],[1285181340000,-356.312],[1285181400000,-357.288],[1285181460000,-356.283],[1285181520000,-356.082],[1285181580000,-356.899],[1285181640000,-356.011],[1285181700000,-355.461],[1285181760000,-356.331],[1285181820000,-356.901],[1285181880000,-356.2],[1285181940000,-356.162],[1285182000000,-355.298],[1285182060000,-354.751],[1285182120000,-354.23],[1285182180000,-353.716],[1285182240000,-353.151],[1285182300000,-352.408],[1285182360000,-352.943],[1285182420000,-352.118],[1285182480000,-351.407],[1285182540000,-351.455],[1285182600000,-351.562],[1285182660000,-352.5],[1285182720000,-352.78],[1285182780000,-353.692],[1285182840000,-353.683],[1285182900000,-354.632],[1285182960000,-355.298],[1285183020000,-355.335],[1285183080000,-354.442],[1285183140000,-353.448],[1285183200000,-354.142],[1285183260000,-354.804],[1285183320000,-353.856],[1285183380000,-354.493],[1285183440000,-354.126],[1285183500000,-353.774],[1285183560000,-353.947],[1285183620000,-354.153],[1285183680000,-354.231],[1285183740000,-354.427],[1285183800000,-353.573],[1285183860000,-352.593],[1285183920000,-352.361],[1285183980000,-351.389],[1285184040000,-351.23],[1285184100000,-351.071],[1285184160000,-351.566],[1285184220000,-350.899],[1285184280000,-350.274],[1285184340000,-349.468],[1285184400000,-348.666],[1285184460000,-349.082],[1285184520000,-349.401],[1285184580000,-349.356],[1285184640000,-349.677],[1285184700000,-349.21],[1285184760000,-349.263],[1285184820000,-349.427],[1285184880000,-348.992],[1285184940000,-348.937],[1285185000000,-349.051],[1285185060000,-349.166],[1285185120000,-348.532],[1285185180000,-348.086],[1285185240000,-348.762],[1285185300000,-349.185],[1285185360000,-348.692],[1285185420000,-348.798],[1285185480000,-349.204],[1285185540000,-349.498],[1285185600000,-349.703],[1285185660000,-349.721],[1285185720000,-350.179],[1285185780000,-350.784],[1285185840000,-350.366],[1285185900000,-351.006],[1285185960000,-350.548],[1285186020000,-350.885],[1285186080000,-350.643],[1285186140000,-350.021],[1285186200000,-350.657],[1285186260000,-351.47],[1285186320000,-350.765],[1285186380000,-350.94],[1285186440000,-350.959],[1285186500000,-351.539],[1285186560000,-350.615],[1285186620000,-350.171],[1285186680000,-351.094],[1285186740000,-350.265],[1285186800000,-350.049],[1285186860000,-350.853],[1285186920000,-351.141],[1285186980000,-351.605],[1285187040000,-351.414],[1285187100000,-351.45],[1285187160000,-351.595],[1285187220000,-351.598],[1285187280000,-352.434],[1285187340000,-353.117],[1285187400000,-352.276],[1285187460000,-352.933],[1285187520000,-352.342],[1285187580000,-352.921],[1285187640000,-352.651],[1285187700000,-352.591],[1285187760000,-352.772],[1285187820000,-351.764],[1285187880000,-350.75],[1285187940000,-349.816],[1285188000000,-348.812],[1285188060000,-348.683],[1285188120000,-349.354],[1285188180000,-349.784],[1285188240000,-349.092],[1285188300000,-349.712],[1285188360000,-349.848],[1285188420000,-349.161],[1285188480000,-349.792],[1285188540000,-348.794],[1285188600000,-347.868],[1285188660000,-347.518],[1285188720000,-347.357],[1285188780000,-346.642],[1285188840000,-346.074],[1285188900000,-345.852],[1285188960000,-344.856],[1285189020000,-343.903],[1285189080000,-343.63],[1285189140000,-342.61],[1285189200000,-342.841],[1285189260000,-342.839],[1285189320000,-342.917],[1285189380000,-342.765],[1285189440000,-342.208],[1285189500000,-342.432],[1285189560000,-341.982],[1285189620000,-342.189],[1285189680000,-342.674],[1285189740000,-342.162],[1285189800000,-342.808],[1285189860000,-343.149],[1285189920000,-344.044],[1285189980000,-343.732],[1285190040000,-343.095],[1285190100000,-343.789],[1285190160000,-344.531],[1285190220000,-344.411],[1285190280000,-344.36],[1285190340000,-343.579],[1285190400000,-343.605],[1285190460000,-344.463],[1285190520000,-344.031],[1285190580000,-344.998],[1285190640000,-344.629],[1285190700000,-345.372],[1285190760000,-344.713],[1285190820000,-345.176],[1285190880000,-344.199],[1285190940000,-343.71],[1285191000000,-343.343],[1285191060000,-342.354],[1285191120000,-342.708],[1285191180000,-342.516],[1285191240000,-343.488],[1285191300000,-342.858],[1285191360000,-343.09],[1285191420000,-343.64],[1285191480000,-344.083],[1285191540000,-344.872],[1285191600000,-345.26],[1285191660000,-344.458],[1285191720000,-344.559],[1285191780000,-344.014],[1285191840000,-344.076],[1285191900000,-344.075],[1285191960000,-344.291],[1285192020000,-344.328],[1285192080000,-344.129],[1285192140000,-343.336],[1285192200000,-342.405],[1285192260000,-341.61],[1285192320000,-341.804],[1285192380000,-341.351],[1285192440000,-340.654],[1285192500000,-340.258],[1285192560000,-339.353],[1285192620000,-339.631],[1285192680000,-339.58],[1285192740000,-338.744],[1285192800000,-339.282],[1285192860000,-339.46],[1285192920000,-339.275],[1285192980000,-339.984],[1285193040000,-340.788],[1285193100000,-340.08],[1285193160000,-340.968],[1285193220000,-340.747],[1285193280000,-340.306],[1285193340000,-339.47],[1285193400000,-339.607],[1285193460000,-340.404],[1285193520000,-340.189],[1285193580000,-341.086],[1285193640000,-341.955],[1285193700000,-342.366],[1285193760000,-342.749],[1285193820000,-341.889],[1285193880000,-342.059],[1285193940000,-341.235],[1285194000000,-341.416],[1285194060000,-341.843],[1285194120000,-342.547],[1285194180000,-342.578],[1285194240000,-342.473],[1285194300000,-341.633],[1285194360000,-341.924],[1285194420000,-342.159],[1285194480000,-342.973],[1285194540000,-342.887],[1285194600000,-343.015],[1285194660000,-343.916],[1285194720000,-344.562],[1285194780000,-344.1],[1285194840000,-344.659],[1285194900000,-345.013],[1285194960000,-344.872],[1285195020000,-344.164],[1285195080000,-344.891],[1285195140000,-345.701],[1285195200000,-344.936],[1285195260000,-344.538],[1285195320000,-344.517],[1285195380000,-345.43],[1285195440000,-344.535],[1285195500000,-343.593],[1285195560000,-343.071],[1285195620000,-343.567],[1285195680000,-344.223],[1285195740000,-344.868],[1285195800000,-345.221],[1285195860000,-345.285],[1285195920000,-345.086],[1285195980000,-344.919],[1285196040000,-344.887],[1285196100000,-344.638],[1285196160000,-344.227],[1285196220000,-345.133],[1285196280000,-345.339],[1285196340000,-345.631],[1285196400000,-346.508],[1285196460000,-346.625],[1285196520000,-347.203],[1285196580000,-347.222],[1285196640000,-346.433],[1285196700000,-346.522],[1285196760000,-345.765],[1285196820000,-345.406],[1285196880000,-344.438],[1285196940000,-343.714],[1285197000000,-342.826],[1285197060000,-343.592],[1285197120000,-342.743],[1285197180000,-343.607],[1285197240000,-344.331],[1285197300000,-343.499],[1285197360000,-344.233],[1285197420000,-344.227],[1285197480000,-344.884],[1285197540000,-344.989],[1285197600000,-344.483],[1285197660000,-345.362],[1285197720000,-345.659],[1285197780000,-345.387],[1285197840000,-346.319],[1285197900000,-346.596],[1285197960000,-345.954],[1285198020000,-346.321],[1285198080000,-346.186],[1285198140000,-346.708],[1285198200000,-347.355],[1285198260000,-347.773],[1285198320000,-347.217],[1285198380000,-347.253],[1285198440000,-346.512],[1285198500000,-346.896],[1285198560000,-346.596],[1285198620000,-347.485],[1285198680000,-348.199],[1285198740000,-347.686],[1285198800000,-348.322],[1285198860000,-347.398],[1285198920000,-347.139],[1285198980000,-347],[1285199040000,-346.54],[1285199100000,-345.806],[1285199160000,-344.95],[1285199220000,-344.844],[1285199280000,-344.915],[1285199340000,-344.378],[1285199400000,-343.945],[1285199460000,-343.982],[1285199520000,-344.165],[1285199580000,-343.365],[1285199640000,-343.857],[1285199700000,-343.617],[1285199760000,-343.552],[1285199820000,-344.394],[1285199880000,-344.355],[1285199940000,-344.49],[1285200000000,-343.951],[1285200060000,-344.078],[1285200120000,-344.234],[1285200180000,-344.808],[1285200240000,-345.048],[1285200300000,-344.356],[1285200360000,-344.54],[1285200420000,-345.248],[1285200480000,-345.782],[1285200540000,-345.015],[1285200600000,-344.062],[1285200660000,-343.585],[1285200720000,-342.982],[1285200780000,-342.852],[1285200840000,-343.802],[1285200900000,-343.677],[1285200960000,-343.949],[1285201020000,-344.094],[1285201080000,-343.793],[1285201140000,-343.653],[1285201200000,-343.015],[1285201260000,-343.681],[1285201320000,-343.464],[1285201380000,-343.281],[1285201440000,-343.819],[1285201500000,-342.882],[1285201560000,-342.778],[1285201620000,-342.983],[1285201680000,-343.203],[1285201740000,-342.194],[1285201800000,-342.961],[1285201860000,-342.493],[1285201920000,-341.729],[1285201980000,-341.775],[1285202040000,-342.324],[1285202100000,-342.429],[1285202160000,-343.096],[1285202220000,-342.957],[1285202280000,-343.438],[1285202340000,-343.019],[1285202400000,-342.427],[1285202460000,-343.25],[1285202520000,-343.836],[1285202580000,-342.814],[1285202640000,-342.333],[1285202700000,-342.771],[1285202760000,-343.644],[1285202820000,-343.29],[1285202880000,-343.553],[1285202940000,-342.702],[1285203000000,-341.749],[1285203060000,-341.629],[1285203120000,-341.956],[1285203180000,-341.581],[1285203240000,-340.94],[1285203300000,-341.123],[1285203360000,-340.558],[1285203420000,-339.801],[1285203480000,-339.718],[1285203540000,-340.358],[1285203600000,-340.42],[1285203660000,-339.423],[1285203720000,-339.937],[1285203780000,-340.774],[1285203840000,-341.101],[1285203900000,-340.918],[1285203960000,-341.112],[1285204020000,-340.574],[1285204080000,-341.535],[1285204140000,-342.141],[1285204200000,-342.99],[1285204260000,-342.943],[1285204320000,-343.265],[1285204380000,-343.499],[1285204440000,-343.003],[1285204500000,-342.627],[1285204560000,-343.003],[1285204620000,-342.239],[1285204680000,-342.575],[1285204740000,-341.591],[1285204800000,-342.437],[1285204860000,-343.235],[1285204920000,-343.347],[1285204980000,-343.867],[1285205040000,-343.389],[1285205100000,-343.718],[1285205160000,-343.539],[1285205220000,-344.087],[1285205280000,-344.682],[1285205340000,-345.266],[1285205400000,-344.853],[1285205460000,-345.19],[1285205520000,-345.747],[1285205580000,-346.044],[1285205640000,-346.795],[1285205700000,-346.522],[1285205760000,-346.801],[1285205820000,-346.332],[1285205880000,-347.133],[1285205940000,-347.907],[1285206000000,-347.58],[1285206060000,-348.469],[1285206120000,-348.966],[1285206180000,-349.709],[1285206240000,-349.122],[1285206300000,-349.126],[1285206360000,-349.944],[1285206420000,-350.794],[1285206480000,-349.978],[1285206540000,-350.559],[1285206600000,-350.125],[1285206660000,-349.897],[1285206720000,-349.047],[1285206780000,-349.45],[1285206840000,-349.516],[1285206900000,-349.09],[1285206960000,-349.275],[1285207020000,-348.808],[1285207080000,-348.77],[1285207140000,-348.445],[1285207200000,-347.942],[1285207260000,-347.289],[1285207320000,-347.076],[1285207380000,-346.233],[1285207440000,-345.325],[1285207500000,-344.664],[1285207560000,-345.18],[1285207620000,-345.251],[1285207680000,-346.037],[1285207740000,-346.289],[1285207800000,-345.337],[1285207860000,-344.688],[1285207920000,-344.263],[1285207980000,-343.585],[1285208040000,-344.076],[1285208100000,-344.382],[1285208160000,-343.628],[1285208220000,-343.599],[1285208280000,-343.177],[1285208340000,-342.36],[1285208400000,-342.799],[1285208460000,-341.863],[1285208520000,-341.946],[1285208580000,-342.438],[1285208640000,-342.433],[1285208700000,-342.998],[1285208760000,-342.627],[1285208820000,-343.539],[1285208880000,-342.613],[1285208940000,-343.479],[1285209000000,-344.008],[1285209060000,-343.387],[1285209120000,-344.029],[1285209180000,-343.175],[1285209240000,-343.849],[1285209300000,-344.541],[1285209360000,-345.103],[1285209420000,-344.67],[1285209480000,-344.989],[1285209540000,-345.66],[1285209600000,-346.147],[1285209660000,-346.406],[1285209720000,-345.462],[1285209780000,-345.619],[1285209840000,-346.295],[1285209900000,-346.134],[1285209960000,-345.291],[1285210020000,-345.507],[1285210080000,-344.841],[1285210140000,-345.357],[1285210200000,-344.503],[1285210260000,-345.33],[1285210320000,-344.471],[1285210380000,-343.609],[1285210440000,-343.748],[1285210500000,-344.651],[1285210560000,-345.376],[1285210620000,-346.246],[1285210680000,-346.768],[1285210740000,-346.5],[1285210800000,-346.595],[1285210860000,-346.763],[1285210920000,-347.266],[1285210980000,-347.268],[1285211040000,-348.04],[1285211100000,-347.399],[1285211160000,-347.375],[1285211220000,-346.856],[1285211280000,-346.982],[1285211340000,-347.395],[1285211400000,-346.661],[1285211460000,-347.353],[1285211520000,-347.652],[1285211580000,-348.281],[1285211640000,-348.888],[1285211700000,-348.283],[1285211760000,-347.46],[1285211820000,-347.213],[1285211880000,-346.838],[1285211940000,-347.174],[1285212000000,-347.571],[1285212060000,-348.413],[1285212120000,-348.852],[1285212180000,-348.851],[1285212240000,-348.817],[1285212300000,-349.582],[1285212360000,-350.404],[1285212420000,-350.631],[1285212480000,-350.32],[1285212540000,-349.66],[1285212600000,-349.976],[1285212660000,-350.465],[1285212720000,-350.42],[1285212780000,-350.644],[1285212840000,-351.516],[1285212900000,-350.79],[1285212960000,-350.446],[1285213020000,-350.824],[1285213080000,-351.605],[1285213140000,-351.168],[1285213200000,-350.953],[1285213260000,-350.842],[1285213320000,-349.992],[1285213380000,-348.985],[1285213440000,-348.085],[1285213500000,-349.005],[1285213560000,-348.36],[1285213620000,-349.144],[1285213680000,-349.642],[1285213740000,-349.596],[1285213800000,-350.342],[1285213860000,-351.275],[1285213920000,-351.613],[1285213980000,-351.722],[1285214040000,-350.894],[1285214100000,-350.849],[1285214160000,-351.192],[1285214220000,-351.928],[1285214280000,-352.183],[1285214340000,-353.11],[1285214400000,-352.563],[1285214460000,-352.782],[1285214520000,-353.226],[1285214580000,-353.171],[1285214640000,-352.27],[1285214700000,-351.529],[1285214760000,-350.778],[1285214820000,-351.274],[1285214880000,-350.733],[1285214940000,-350.244],[1285215000000,-349.553],[1285215060000,-348.649],[1285215120000,-349.282],[1285215180000,-350.196],[1285215240000,-349.392],[1285215300000,-349.179],[1285215360000,-348.292],[1285215420000,-347.888],[1285215480000,-348.391],[1285215540000,-348.92],[1285215600000,-349.29],[1285215660000,-348.501],[1285215720000,-348.176],[1285215780000,-348.807],[1285215840000,-348.389],[1285215900000,-348.423],[1285215960000,-348.988],[1285216020000,-348.559],[1285216080000,-349.36],[1285216140000,-350.255],[1285216200000,-349.837],[1285216260000,-349.181],[1285216320000,-349.577],[1285216380000,-350.077],[1285216440000,-350.955],[1285216500000,-350.889],[1285216560000,-350.482],[1285216620000,-350.55],[1285216680000,-350.307],[1285216740000,-349.655],[1285216800000,-348.907],[1285216860000,-349.659],[1285216920000,-349.677],[1285216980000,-350.067],[1285217040000,-350.727],[1285217100000,-349.727],[1285217160000,-349.825],[1285217220000,-350.689],[1285217280000,-351.561],[1285217340000,-351.965],[1285217400000,-352.264],[1285217460000,-351.315],[1285217520000,-351.192],[1285217580000,-351.171],[1285217640000,-351.505],[1285217700000,-352.196],[1285217760000,-352.79],[1285217820000,-352.424],[1285217880000,-353.135],[1285217940000,-352.861],[1285218000000,-352.786],[1285218060000,-353.718],[1285218120000,-353.161],[1285218180000,-353.906],[1285218240000,-354.803],[1285218300000,-354.681],[1285218360000,-355.309],[1285218420000,-354.43],[1285218480000,-354.531],[1285218540000,-354.407],[1285218600000,-355.076],[1285218660000,-355.262],[1285218720000,-355.77],[1285218780000,-356.43],[1285218840000,-355.735],[1285218900000,-355.229],[1285218960000,-354.448],[1285219020000,-354.761],[1285219080000,-354.473],[1285219140000,-354.73],[1285219200000,-355.547],[1285219260000,-354.782],[1285219320000,-355.335],[1285219380000,-356.057],[1285219440000,-356.508],[1285219500000,-355.99],[1285219560000,-356.125],[1285219620000,-357.03],[1285219680000,-357.578],[1285219740000,-356.971],[1285219800000,-357.6],[1285219860000,-357.651],[1285219920000,-356.688],[1285219980000,-357.59],[1285220040000,-358.079],[1285220100000,-358.505],[1285220160000,-357.508],[1285220220000,-357.66],[1285220280000,-357.842],[1285220340000,-357.26],[1285220400000,-356.946],[1285220460000,-357.448],[1285220520000,-356.622],[1285220580000,-356.588],[1285220640000,-356.168],[1285220700000,-356.575],[1285220760000,-356.21],[1285220820000,-355.43],[1285220880000,-354.6],[1285220940000,-354.074],[1285221000000,-354.098],[1285221060000,-354.283],[1285221120000,-353.776],[1285221180000,-353.34],[1285221240000,-353.699],[1285221300000,-353.508],[1285221360000,-354.096],[1285221420000,-354.088],[1285221480000,-354.096],[1285221540000,-354.817],[1285221600000,-353.829],[1285221660000,-354.748],[1285221720000,-355.641],[1285221780000,-355.952],[1285221840000,-355.789],[1285221900000,-355.477],[1285221960000,-356.327],[1285222020000,-355.905],[1285222080000,-356.556],[1285222140000,-356.915],[1285222200000,-357.17],[1285222260000,-356.265],[1285222320000,-356.402],[1285222380000,-355.926],[1285222440000,-356.171],[1285222500000,-355.675],[1285222560000,-355.038],[1285222620000,-355.302],[1285222680000,-354.285],[1285222740000,-354.274],[1285222800000,-353.648],[1285222860000,-353.58],[1285222920000,-353.582],[1285222980000,-353.35],[1285223040000,-352.534],[1285223100000,-351.508],[1285223160000,-351.844],[1285223220000,-352.368],[1285223280000,-352.467],[1285223340000,-352.877],[1285223400000,-352.942],[1285223460000,-353.283],[1285223520000,-353.278],[1285223580000,-353.773],[1285223640000,-354.252],[1285223700000,-353.526],[1285223760000,-353.219],[1285223820000,-353.516],[1285223880000,-353.095],[1285223940000,-354.017],[1285224000000,-354.058],[1285224060000,-354.759],[1285224120000,-354.522],[1285224180000,-353.666],[1285224240000,-354.302],[1285224300000,-354.87],[1285224360000,-355.22],[1285224420000,-354.884],[1285224480000,-354.499],[1285224540000,-353.561],[1285224600000,-353.223],[1285224660000,-353.361],[1285224720000,-353.313],[1285224780000,-352.797],[1285224840000,-352.029],[1285224900000,-352.805],[1285224960000,-353.091],[1285225020000,-353.294],[1285225080000,-354.058],[1285225140000,-353.365],[1285225200000,-353.859],[1285225260000,-354.597],[1285225320000,-354.253],[1285225380000,-353.831],[1285225440000,-354.188],[1285225500000,-353.235],[1285225560000,-354.064],[1285225620000,-354.633],[1285225680000,-354.893],[1285225740000,-354.955],[1285225800000,-354.185],[1285225860000,-354.543],[1285225920000,-354.425],[1285225980000,-355.192],[1285226040000,-356.066],[1285226100000,-355.895],[1285226160000,-355.522],[1285226220000,-354.876],[1285226280000,-354.219],[1285226340000,-353.456],[1285226400000,-354.3],[1285226460000,-354.526],[1285226520000,-354.949],[1285226580000,-355.176],[1285226640000,-354.777],[1285226700000,-354.845],[1285226760000,-353.888],[1285226820000,-353.293],[1285226880000,-353.877],[1285226940000,-354.701],[1285227000000,-354.122],[1285227060000,-354.868],[1285227120000,-354.82],[1285227180000,-355.25],[1285227240000,-355.764],[1285227300000,-355.841],[1285227360000,-355.34],[1285227420000,-354.975],[1285227480000,-355.149],[1285227540000,-355.471],[1285227600000,-355.263],[1285227660000,-355.397],[1285227720000,-356.302],[1285227780000,-355.482],[1285227840000,-356.323],[1285227900000,-356.922],[1285227960000,-356.797],[1285228020000,-357.388],[1285228080000,-357.587],[1285228140000,-358.275],[1285228200000,-357.814],[1285228260000,-356.806],[1285228320000,-356.85],[1285228380000,-357.245],[1285228440000,-356.791],[1285228500000,-357.427],[1285228560000,-357.381],[1285228620000,-356.619],[1285228680000,-357.438],[1285228740000,-356.628],[1285228800000,-355.603],[1285228860000,-356.301],[1285228920000,-355.399],[1285228980000,-354.702],[1285229040000,-355.251],[1285229100000,-356.011],[1285229160000,-356.661],[1285229220000,-355.774],[1285229280000,-356.102],[1285229340000,-355.114],[1285229400000,-355.734],[1285229460000,-356.558],[1285229520000,-356.277],[1285229580000,-355.443],[1285229640000,-354.709],[1285229700000,-354.729],[1285229760000,-354.436],[1285229820000,-353.491],[1285229880000,-354.361],[1285229940000,-354.306],[1285230000000,-355.091],[1285230060000,-354.96],[1285230120000,-355.866],[1285230180000,-355.641],[1285230240000,-356.456],[1285230300000,-356.571],[1285230360000,-356.24],[1285230420000,-355.523],[1285230480000,-355.266],[1285230540000,-355.062],[1285230600000,-354.038],[1285230660000,-353.435],[1285230720000,-352.746],[1285230780000,-352.667],[1285230840000,-351.967],[1285230900000,-352.703],[1285230960000,-351.672],[1285231020000,-352.344],[1285231080000,-351.419],[1285231140000,-351.787],[1285231200000,-352.753],[1285231260000,-353.281],[1285231320000,-353.804],[1285231380000,-352.779],[1285231440000,-353.732],[1285231500000,-354.097],[1285231560000,-353.903],[1285231620000,-353.036],[1285231680000,-353.788],[1285231740000,-354.075],[1285231800000,-353.42],[1285231860000,-354.09],[1285231920000,-353.089],[1285231980000,-352.32],[1285232040000,-352.488],[1285232100000,-352.796],[1285232160000,-352.507],[1285232220000,-352.494],[1285232280000,-351.566],[1285232340000,-351.157],[1285232400000,-351.568],[1285232460000,-350.662],[1285232520000,-350.169],[1285232580000,-349.977],[1285232640000,-349.14],[1285232700000,-349.273],[1285232760000,-348.247],[1285232820000,-347.252],[1285232880000,-346.307],[1285232940000,-346.465],[1285233000000,-346.974],[1285233060000,-347.924],[1285233120000,-347.346],[1285233180000,-347.353],[1285233240000,-347.692],[1285233300000,-347.983],[1285233360000,-347.925],[1285233420000,-347.568],[1285233480000,-347.744],[1285233540000,-348.455],[1285233600000,-348.808],[1285233660000,-348.125],[1285233720000,-348.466],[1285233780000,-349.388],[1285233840000,-349.051],[1285233900000,-349.798],[1285233960000,-349.982],[1285234020000,-350.312],[1285234080000,-349.623],[1285234140000,-348.705],[1285234200000,-348.754],[1285234260000,-347.793],[1285234320000,-347.046],[1285234380000,-346.128],[1285234440000,-346.911],[1285234500000,-347.145],[1285234560000,-347.115],[1285234620000,-347.753],[1285234680000,-347.556],[1285234740000,-347.108],[1285234800000,-347.011],[1285234860000,-347.393],[1285234920000,-347.53],[1285234980000,-347.743],[1285235040000,-347.775],[1285235100000,-347.561],[1285235160000,-346.716],[1285235220000,-346.86],[1285235280000,-347.616],[1285235340000,-347.39],[1285235400000,-346.402],[1285235460000,-347.115],[1285235520000,-346.41],[1285235580000,-345.718],[1285235640000,-345.515],[1285235700000,-344.523],[1285235760000,-344.186],[1285235820000,-343.187],[1285235880000,-343.591],[1285235940000,-344],[1285236000000,-343.491],[1285236060000,-343.299],[1285236120000,-342.453],[1285236180000,-342.819],[1285236240000,-342.218],[1285236300000,-342.62],[1285236360000,-342.363],[1285236420000,-342.226],[1285236480000,-342.057],[1285236540000,-341.885],[1285236600000,-341.267],[1285236660000,-340.825],[1285236720000,-340.214],[1285236780000,-340.141],[1285236840000,-340.505],[1285236900000,-340.682],[1285236960000,-340.541],[1285237020000,-341.29],[1285237080000,-341.788],[1285237140000,-341.653],[1285237200000,-342.178],[1285237260000,-341.401],[1285237320000,-341.72],[1285237380000,-341.476],[1285237440000,-341.5],[1285237500000,-340.535],[1285237560000,-339.885],[1285237620000,-339.094],[1285237680000,-338.209],[1285237740000,-338.461],[1285237800000,-338.849],[1285237860000,-338.4],[1285237920000,-339.182],[1285237980000,-339.932],[1285238040000,-340.859],[1285238100000,-340.766],[1285238160000,-340.494],[1285238220000,-339.792],[1285238280000,-339.211],[1285238340000,-338.596],[1285238400000,-339.032],[1285238460000,-339.598],[1285238520000,-339.648],[1285238580000,-340.271],[1285238640000,-339.855],[1285238700000,-339.176],[1285238760000,-339.853],[1285238820000,-339.063],[1285238880000,-338.689],[1285238940000,-338.747],[1285239000000,-337.955],[1285239060000,-337.971],[1285239120000,-338.478],[1285239180000,-337.874],[1285239240000,-337.667],[1285239300000,-337.98],[1285239360000,-337.153],[1285239420000,-336.781],[1285239480000,-336.984],[1285239540000,-336.36],[1285239600000,-336.652],[1285239660000,-335.864],[1285239720000,-336.442],[1285239780000,-336.557],[1285239840000,-336.086],[1285239900000,-335.31],[1285239960000,-334.353],[1285240020000,-334.159],[1285240080000,-333.961],[1285240140000,-334.574],[1285240200000,-335.117],[1285240260000,-334.138],[1285240320000,-333.497],[1285240380000,-333.376],[1285240440000,-332.368],[1285240500000,-332.888],[1285240560000,-332.06],[1285240620000,-331.705],[1285240680000,-330.942],[1285240740000,-330.365],[1285240800000,-329.727],[1285240860000,-328.955],[1285240920000,-329.128],[1285240980000,-329.399],[1285241040000,-330.321],[1285241100000,-330.755],[1285241160000,-331.242],[1285241220000,-331.378],[1285241280000,-330.493],[1285241340000,-330.693],[1285241400000,-330.069],[1285241460000,-329.378],[1285241520000,-329.5],[1285241580000,-329.482],[1285241640000,-329.542],[1285241700000,-329.056],[1285241760000,-329.295],[1285241820000,-329.925],[1285241880000,-329.94],[1285241940000,-330.088],[1285242000000,-330.295],[1285242060000,-330.68],[1285242120000,-331.567],[1285242180000,-331.997],[1285242240000,-331.564],[1285242300000,-330.599],[1285242360000,-330.272],[1285242420000,-330.367],[1285242480000,-331.069],[1285242540000,-330.909],[1285242600000,-330.363],[1285242660000,-330.764],[1285242720000,-330.542],[1285242780000,-330.059],[1285242840000,-330.43],[1285242900000,-331.201],[1285242960000,-330.399],[1285243020000,-329.816],[1285243080000,-330.266],[1285243140000,-331.104],[1285243200000,-330.726],[1285243260000,-330.401],[1285243320000,-330.418],[1285243380000,-329.402],[1285243440000,-329.575],[1285243500000,-330.25],[1285243560000,-330.686],[1285243620000,-329.978],[1285243680000,-330.714],[1285243740000,-331.248],[1285243800000,-331.305],[1285243860000,-331.954],[1285243920000,-331.213],[1285243980000,-331.412],[1285244040000,-330.728],[1285244100000,-330.466],[1285244160000,-329.428],[1285244220000,-329.616],[1285244280000,-329.255],[1285244340000,-328.615],[1285244400000,-328.521],[1285244460000,-329.422],[1285244520000,-329.106],[1285244580000,-328.595],[1285244640000,-328.447],[1285244700000,-328.917],[1285244760000,-327.951],[1285244820000,-328.895],[1285244880000,-329.74],[1285244940000,-329.792],[1285245000000,-330.294],[1285245060000,-331.194],[1285245120000,-332.017],[1285245180000,-331.608],[1285245240000,-330.997],[1285245300000,-330.135],[1285245360000,-330.55],[1285245420000,-329.885],[1285245480000,-329.9],[1285245540000,-330.003],[1285245600000,-330.719],[1285245660000,-329.725],[1285245720000,-329.449],[1285245780000,-329.871],[1285245840000,-329.062],[1285245900000,-329.669],[1285245960000,-329.012],[1285246020000,-329.125],[1285246080000,-328.133],[1285246140000,-327.563],[1285246200000,-326.781],[1285246260000,-326.393],[1285246320000,-325.556],[1285246380000,-324.644],[1285246440000,-325.483],[1285246500000,-324.455],[1285246560000,-323.49],[1285246620000,-323.687],[1285246680000,-323.756],[1285246740000,-324.104],[1285246800000,-324.309],[1285246860000,-325.006],[1285246920000,-325.384],[1285246980000,-325.526],[1285247040000,-326.202],[1285247100000,-326.819],[1285247160000,-327.707],[1285247220000,-328.28],[1285247280000,-327.975],[1285247340000,-327.469],[1285247400000,-326.656],[1285247460000,-327.306],[1285247520000,-327.35],[1285247580000,-327.596],[1285247640000,-327.395],[1285247700000,-328.024],[1285247760000,-327.478],[1285247820000,-328.057],[1285247880000,-328.413],[1285247940000,-328.209],[1285248000000,-328.996],[1285248060000,-329.416],[1285248120000,-329.507],[1285248180000,-329.644],[1285248240000,-330.451],[1285248300000,-329.442],[1285248360000,-329.56],[1285248420000,-330.444],[1285248480000,-330.422],[1285248540000,-329.945],[1285248600000,-330.793],[1285248660000,-331.198],[1285248720000,-330.788],[1285248780000,-331.228],[1285248840000,-331.237],[1285248900000,-330.851],[1285248960000,-330.987],[1285249020000,-330.164],[1285249080000,-330.257],[1285249140000,-329.294],[1285249200000,-328.994],[1285249260000,-328.672],[1285249320000,-327.728],[1285249380000,-327.042],[1285249440000,-326.187],[1285249500000,-326.557],[1285249560000,-326.213],[1285249620000,-326.991],[1285249680000,-326.466],[1285249740000,-327.395],[1285249800000,-328.158],[1285249860000,-327.488],[1285249920000,-327.36],[1285249980000,-327.582],[1285250040000,-327.051],[1285250100000,-326.886],[1285250160000,-327.079],[1285250220000,-327.157],[1285250280000,-326.335],[1285250340000,-326.326],[1285250400000,-325.303],[1285250460000,-325.752],[1285250520000,-325.047],[1285250580000,-325.43],[1285250640000,-325.895],[1285250700000,-326.493],[1285250760000,-327.009],[1285250820000,-326.54],[1285250880000,-327.45],[1285250940000,-327.589],[1285251000000,-326.63],[1285251060000,-327.176],[1285251120000,-327.093],[1285251180000,-327.784],[1285251240000,-327.365],[1285251300000,-326.36],[1285251360000,-326.548],[1285251420000,-327.074],[1285251480000,-327.983],[1285251540000,-328.743],[1285251600000,-327.958],[1285251660000,-328.215],[1285251720000,-327.487],[1285251780000,-327.433],[1285251840000,-327.63],[1285251900000,-328.062],[1285251960000,-327.853],[1285252020000,-327.119],[1285252080000,-326.547],[1285252140000,-327.396],[1285252200000,-326.635],[1285252260000,-327.033],[1285252320000,-327.69],[1285252380000,-328.521],[1285252440000,-327.979],[1285252500000,-327.193],[1285252560000,-326.26],[1285252620000,-325.608],[1285252680000,-325.522],[1285252740000,-326.263],[1285252800000,-326.893],[1285252860000,-325.944],[1285252920000,-325.98],[1285252980000,-325.897],[1285253040000,-326.648],[1285253100000,-326.608],[1285253160000,-327.016],[1285253220000,-327.124],[1285253280000,-327.724],[1285253340000,-328.268],[1285253400000,-329.027],[1285253460000,-329.941],[1285253520000,-329.745],[1285253580000,-329.444],[1285253640000,-329.594],[1285253700000,-329.195],[1285253760000,-329.727],[1285253820000,-329.286],[1285253880000,-328.606],[1285253940000,-328.375],[1285254000000,-328.66],[1285254060000,-328.976],[1285254120000,-328.226],[1285254180000,-328.63],[1285254240000,-328.389],[1285254300000,-329.165],[1285254360000,-329.076],[1285254420000,-328.212],[1285254480000,-328.019],[1285254540000,-327.185],[1285254600000,-326.663],[1285254660000,-327.006],[1285254720000,-326.37],[1285254780000,-325.966],[1285254840000,-325.563],[1285254900000,-326.325],[1285254960000,-325.476],[1285255020000,-325.533],[1285255080000,-325.944],[1285255140000,-326.244],[1285255200000,-326.026],[1285255260000,-326.434],[1285255320000,-325.597],[1285255380000,-325.35],[1285255440000,-325.687],[1285255500000,-326.117],[1285255560000,-326.438],[1285255620000,-326.317],[1285255680000,-325.87],[1285255740000,-326.401],[1285255800000,-325.456],[1285255860000,-324.772],[1285255920000,-324.121],[1285255980000,-324.268],[1285256040000,-323.813],[1285256100000,-323.995],[1285256160000,-324.272],[1285256220000,-323.315],[1285256280000,-322.869],[1285256340000,-322.109],[1285256400000,-322.243],[1285256460000,-323.099],[1285256520000,-323.745],[1285256580000,-324.257],[1285256640000,-325.04],[1285256700000,-325.852],[1285256760000,-326.57],[1285256820000,-325.905],[1285256880000,-324.881],[1285256940000,-325.135],[1285257000000,-325.803],[1285257060000,-326.202],[1285257120000,-326.135],[1285257180000,-326.234],[1285257240000,-326.982],[1285257300000,-326.982],[1285257360000,-327.673],[1285257420000,-326.903],[1285257480000,-325.98],[1285257540000,-326.516],[1285257600000,-326.843],[1285257660000,-326.836],[1285257720000,-327.017],[1285257780000,-326.145],[1285257840000,-326.438],[1285257900000,-326.253],[1285257960000,-325.782],[1285258020000,-326.136],[1285258080000,-325.441],[1285258140000,-324.825],[1285258200000,-325.051],[1285258260000,-324.327],[1285258320000,-324.721],[1285258380000,-323.755],[1285258440000,-324.283],[1285258500000,-323.392],[1285258560000,-323.744],[1285258620000,-322.789],[1285258680000,-321.932],[1285258740000,-321.06],[1285258800000,-320.483],[1285258860000,-320.741],[1285258920000,-320.187],[1285258980000,-319.47],[1285259040000,-319.267],[1285259100000,-318.786],[1285259160000,-319.506],[1285259220000,-319.919],[1285259280000,-320.534],[1285259340000,-321.008],[1285259400000,-321.821],[1285259460000,-322.17],[1285259520000,-323.028],[1285259580000,-322.333],[1285259640000,-321.419],[1285259700000,-321.142],[1285259760000,-321.851],[1285259820000,-321.01],[1285259880000,-320.601],[1285259940000,-320.976],[1285260000000,-321.623],[1285260060000,-321.021],[1285260120000,-320.314],[1285260180000,-320.232],[1285260240000,-320.167],[1285260300000,-319.853],[1285260360000,-320.298],[1285260420000,-319.969],[1285260480000,-320.56],[1285260540000,-320.418],[1285260600000,-319.574],[1285260660000,-320.443],[1285260720000,-320.511],[1285260780000,-319.598],[1285260840000,-319.843],[1285260900000,-319.969],[1285260960000,-320.848],[1285261020000,-321.428],[1285261080000,-321.674],[1285261140000,-320.842],[1285261200000,-319.901],[1285261260000,-320.107],[1285261320000,-319.94],[1285261380000,-320.021],[1285261440000,-320.878],[1285261500000,-320.557],[1285261560000,-321.076],[1285261620000,-320.493],[1285261680000,-320.842],[1285261740000,-320.944],[1285261800000,-320.865],[1285261860000,-320.978],[1285261920000,-320.872],[1285261980000,-321.423],[1285262040000,-322.114],[1285262100000,-321.254],[1285262160000,-320.707],[1285262220000,-321.312],[1285262280000,-321.915],[1285262340000,-321.535],[1285262400000,-321.332],[1285262460000,-321.03],[1285262520000,-321.245],[1285262580000,-320.86],[1285262640000,-320.121],[1285262700000,-319.2],[1285262760000,-318.246],[1285262820000,-317.38],[1285262880000,-317.307],[1285262940000,-316.459],[1285263000000,-316.497],[1285263060000,-316.098],[1285263120000,-316.445],[1285263180000,-315.963],[1285263240000,-315.731],[1285263300000,-315.099],[1285263360000,-315.859],[1285263420000,-316.24],[1285263480000,-315.788],[1285263540000,-314.821],[1285263600000,-313.792],[1285263660000,-313.161],[1285263720000,-312.3],[1285263780000,-312.416],[1285263840000,-312.686],[1285263900000,-312.844],[1285263960000,-312.341],[1285264020000,-312.11],[1285264080000,-312.305],[1285264140000,-311.784],[1285264200000,-312.281],[1285264260000,-313.049],[1285264320000,-313.472],[1285264380000,-312.835],[1285264440000,-313.253],[1285264500000,-312.279],[1285264560000,-312.529],[1285264620000,-312.251],[1285264680000,-311.616],[1285264740000,-312.276],[1285264800000,-312.907],[1285264860000,-313.659],[1285264920000,-313.922],[1285264980000,-314.191],[1285265040000,-314.369],[1285265100000,-314.694],[1285265160000,-313.959],[1285265220000,-313.728],[1285265280000,-313.734],[1285265340000,-313.174],[1285265400000,-313.774],[1285265460000,-313.43],[1285265520000,-312.597],[1285265580000,-311.713],[1285265640000,-312.362],[1285265700000,-313.069],[1285265760000,-313.437],[1285265820000,-313.12],[1285265880000,-313.28],[1285265940000,-312.758],[1285266000000,-311.986],[1285266060000,-312.015],[1285266120000,-312.374],[1285266180000,-311.402],[1285266240000,-310.689],[1285266300000,-310.562],[1285266360000,-309.931],[1285266420000,-309.398],[1285266480000,-308.819],[1285266540000,-308.971],[1285266600000,-309.792],[1285266660000,-310.683],[1285266720000,-310.152],[1285266780000,-310.833],[1285266840000,-311.364],[1285266900000,-312.152],[1285266960000,-312.689],[1285267020000,-313.329],[1285267080000,-313.454],[1285267140000,-312.756],[1285267200000,-313.031],[1285267260000,-312.895],[1285267320000,-311.878],[1285267380000,-311.014],[1285267440000,-310.419],[1285267500000,-310.789],[1285267560000,-311.021],[1285267620000,-310.965],[1285267680000,-309.976],[1285267740000,-310.034],[1285267800000,-310.84],[1285267860000,-310.446],[1285267920000,-311.19],[1285267980000,-310.549],[1285268040000,-310.634],[1285268100000,-309.675],[1285268160000,-310.098],[1285268220000,-310.688],[1285268280000,-311.162],[1285268340000,-311.369],[1285268400000,-311.175],[1285268460000,-310.575],[1285268520000,-311.517],[1285268580000,-312.072],[1285268640000,-312.71],[1285268700000,-313.051],[1285268760000,-312.9],[1285268820000,-313.261],[1285268880000,-313.588],[1285268940000,-313.859],[1285269000000,-312.948],[1285269060000,-312.359],[1285269120000,-313.194],[1285269180000,-313.68],[1285269240000,-313.967],[1285269300000,-313.111],[1285269360000,-313.31],[1285269420000,-314.192],[1285269480000,-314.873],[1285269540000,-314.548],[1285269600000,-313.669],[1285269660000,-312.632],[1285269720000,-311.751],[1285269780000,-311.043],[1285269840000,-311.742],[1285269900000,-311.312],[1285269960000,-310.841],[1285270020000,-310.25],[1285270080000,-310.844],[1285270140000,-309.887],[1285270200000,-310.722],[1285270260000,-310.084],[1285270320000,-309.478],[1285270380000,-310.133],[1285270440000,-309.641],[1285270500000,-308.862],[1285270560000,-309.3],[1285270620000,-308.603],[1285270680000,-308.654],[1285270740000,-308.165],[1285270800000,-308.489],[1285270860000,-308.769],[1285270920000,-309.361],[1285270980000,-309.179],[1285271040000,-310.119],[1285271100000,-309.286],[1285271160000,-309.602],[1285271220000,-308.906],[1285271280000,-308.962],[1285271340000,-309.288],[1285271400000,-308.612],[1285271460000,-308.519],[1285271520000,-308.144],[1285271580000,-307.96],[1285271640000,-308.027],[1285271700000,-307.047],[1285271760000,-307.502],[1285271820000,-306.856],[1285271880000,-306.835],[1285271940000,-306.257],[1285272000000,-305.612],[1285272060000,-306.033],[1285272120000,-305.892],[1285272180000,-305.144],[1285272240000,-305.331],[1285272300000,-304.82],[1285272360000,-305.509],[1285272420000,-305.437],[1285272480000,-305.483],[1285272540000,-306.064],[1285272600000,-305.885],[1285272660000,-305.229],[1285272720000,-305.97],[1285272780000,-306.635],[1285272840000,-307.251],[1285272900000,-307.76],[1285272960000,-307.485],[1285273020000,-307.952],[1285273080000,-307.053],[1285273140000,-306.937],[1285273200000,-307.12],[1285273260000,-306.617],[1285273320000,-306.349],[1285273380000,-305.699],[1285273440000,-305.526],[1285273500000,-304.919],[1285273560000,-304.099],[1285273620000,-304.804],[1285273680000,-305.204],[1285273740000,-305.103],[1285273800000,-305.418],[1285273860000,-304.383],[1285273920000,-304.83],[1285273980000,-305.553],[1285274040000,-305.888],[1285274100000,-305.944],[1285274160000,-305.45],[1285274220000,-306.304],[1285274280000,-307.011],[1285274340000,-307.137],[1285274400000,-306.48],[1285274460000,-305.811],[1285274520000,-306.589],[1285274580000,-305.943],[1285274640000,-305.555],[1285274700000,-305.515],[1285274760000,-304.654],[1285274820000,-304.488],[1285274880000,-303.657],[1285274940000,-304.005],[1285275000000,-304.287],[1285275060000,-304.77],[1285275120000,-305.51],[1285275180000,-304.586],[1285275240000,-304.586],[1285275300000,-304.39],[1285275360000,-304.205],[1285275420000,-304.285],[1285275480000,-304.114],[1285275540000,-304.574],[1285275600000,-304.849],[1285275660000,-303.967],[1285275720000,-303.349],[1285275780000,-303.995],[1285275840000,-304.06],[1285275900000,-304.191],[1285275960000,-304.877],[1285276020000,-303.938],[1285276080000,-304.855],[1285276140000,-304.833],[1285276200000,-304.823],[1285276260000,-305.769],[1285276320000,-305.904],[1285276380000,-305.683],[1285276440000,-305.352],[1285276500000,-305.4],[1285276560000,-305.541],[1285276620000,-306.158],[1285276680000,-305.736],[1285276740000,-305.588],[1285276800000,-305.133],[1285276860000,-304.309],[1285276920000,-303.913],[1285276980000,-304.607],[1285277040000,-304.618],[1285277100000,-304.747],[1285277160000,-304.255],[1285277220000,-303.278],[1285277280000,-302.334],[1285277340000,-301.607],[1285277400000,-301.3],[1285277460000,-301.59],[1285277520000,-300.939],[1285277580000,-301.11],[1285277640000,-301.356],[1285277700000,-300.846],[1285277760000,-300.127],[1285277820000,-299.593],[1285277880000,-300.053],[1285277940000,-299.922],[1285278000000,-300.327],[1285278060000,-300.733],[1285278120000,-300.49],[1285278180000,-299.44],[1285278240000,-300.372],[1285278300000,-299.346],[1285278360000,-299.377],[1285278420000,-298.931],[1285278480000,-299.375],[1285278540000,-300.035],[1285278600000,-300.532],[1285278660000,-301.168],[1285278720000,-300.461],[1285278780000,-300.452],[1285278840000,-300.049],[1285278900000,-300.29],[1285278960000,-300.663],[1285279020000,-301.382],[1285279080000,-301.351],[1285279140000,-301.51],[1285279200000,-300.56],[1285279260000,-301.223],[1285279320000,-300.575],[1285279380000,-300.68],[1285279440000,-299.729],[1285279500000,-299.708],[1285279560000,-300.195],[1285279620000,-300.772],[1285279680000,-300.052],[1285279740000,-299.027],[1285279800000,-299.287],[1285279860000,-299.417],[1285279920000,-300.153],[1285279980000,-299.41],[1285280040000,-298.686],[1285280100000,-298.308],[1285280160000,-299.146],[1285280220000,-299.259],[1285280280000,-299.427],[1285280340000,-300.016],[1285280400000,-299.13],[1285280460000,-298.218],[1285280520000,-298.563],[1285280580000,-299.136],[1285280640000,-299.923],[1285280700000,-300.226],[1285280760000,-300.11],[1285280820000,-300.721],[1285280880000,-300.945],[1285280940000,-301.134],[1285281000000,-301.749],[1285281060000,-302.495],[1285281120000,-303.004],[1285281180000,-303.105],[1285281240000,-303.594],[1285281300000,-303.449],[1285281360000,-302.612],[1285281420000,-303.427],[1285281480000,-302.472],[1285281540000,-302.007],[1285281600000,-302.691],[1285281660000,-303.226],[1285281720000,-303.119],[1285281780000,-303.196],[1285281840000,-302.773],[1285281900000,-303.072],[1285281960000,-303.853],[1285282020000,-303.393],[1285282080000,-303.179],[1285282140000,-302.859],[1285282200000,-302.547],[1285282260000,-303.287],[1285282320000,-302.939],[1285282380000,-303.323],[1285282440000,-304.232],[1285282500000,-304.295],[1285282560000,-303.462],[1285282620000,-302.973],[1285282680000,-303.34],[1285282740000,-303.809],[1285282800000,-303.494],[1285282860000,-302.971],[1285282920000,-302.373],[1285282980000,-302.998],[1285283040000,-303.761],[1285283100000,-303.277],[1285283160000,-302.874],[1285283220000,-303.143],[1285283280000,-303.713],[1285283340000,-302.69],[1285283400000,-302.794],[1285283460000,-302.582],[1285283520000,-302.006],[1285283580000,-301.007],[1285283640000,-300.543],[1285283700000,-299.943],[1285283760000,-299.728],[1285283820000,-300.451],[1285283880000,-300.791],[1285283940000,-301.665],[1285284000000,-301.899],[1285284060000,-301.72],[1285284120000,-302.548],[1285284180000,-301.882],[1285284240000,-301.334],[1285284300000,-302.061],[1285284360000,-301.663],[1285284420000,-301.29],[1285284480000,-301.595],[1285284540000,-300.56],[1285284600000,-300.623],[1285284660000,-300.543],[1285284720000,-301.294],[1285284780000,-301.5],[1285284840000,-301.168],[1285284900000,-301.241],[1285284960000,-300.691],[1285285020000,-299.68],[1285285080000,-298.885],[1285285140000,-299.458],[1285285200000,-299.939],[1285285260000,-300.166],[1285285320000,-300.571],[1285285380000,-300.968],[1285285440000,-300.097],[1285285500000,-300.39],[1285285560000,-299.592],[1285285620000,-300.055],[1285285680000,-300.076],[1285285740000,-300.377],[1285285800000,-299.865],[1285285860000,-300.155],[1285285920000,-299.753],[1285285980000,-300.322],[1285286040000,-299.914],[1285286100000,-299.096],[1285286160000,-299.64],[1285286220000,-299.641],[1285286280000,-299.194],[1285286340000,-299.929],[1285286400000,-300.54],[1285286460000,-300.815],[1285286520000,-299.972],[1285286580000,-299.083],[1285286640000,-299.491],[1285286700000,-298.472],[1285286760000,-298.759],[1285286820000,-298.061],[1285286880000,-297.19],[1285286940000,-298.025],[1285287000000,-298.571],[1285287060000,-299.496],[1285287120000,-299.861],[1285287180000,-300.104],[1285287240000,-300.825],[1285287300000,-301.2],[1285287360000,-301.53],[1285287420000,-302.363],[1285287480000,-302.362],[1285287540000,-301.493],[1285287600000,-300.949],[1285287660000,-301.353],[1285287720000,-301.203],[1285287780000,-300.426],[1285287840000,-301.345],[1285287900000,-300.982],[1285287960000,-300.412],[1285288020000,-301.046],[1285288080000,-301.033],[1285288140000,-301.875],[1285288200000,-301.803],[1285288260000,-301.073],[1285288320000,-300.786],[1285288380000,-300.117],[1285288440000,-299.579],[1285288500000,-298.96],[1285288560000,-299.482],[1285288620000,-298.955],[1285288680000,-299.732],[1285288740000,-298.759],[1285288800000,-298.641],[1285288860000,-299.476],[1285288920000,-299.206],[1285288980000,-298.66],[1285289040000,-298.411],[1285289100000,-298.025],[1285289160000,-296.979],[1285289220000,-296.61],[1285289280000,-297.444],[1285289340000,-296.645],[1285289400000,-297.46],[1285289460000,-298.256],[1285289520000,-298.408],[1285289580000,-297.83],[1285289640000,-297.347],[1285289700000,-297.536],[1285289760000,-297.529],[1285289820000,-298.092],[1285289880000,-297.977],[1285289940000,-297.071],[1285290000000,-296.92],[1285290060000,-297.759],[1285290120000,-297.189],[1285290180000,-296.225],[1285290240000,-296.956],[1285290300000,-296.276],[1285290360000,-296.175],[1285290420000,-295.317],[1285290480000,-295.637],[1285290540000,-294.859],[1285290600000,-295.631],[1285290660000,-295.263],[1285290720000,-295.286],[1285290780000,-295.996],[1285290840000,-295.767],[1285290900000,-295.424],[1285290960000,-294.403],[1285291020000,-294.733],[1285291080000,-294.071],[1285291140000,-293.791],[1285291200000,-293.976],[1285291260000,-293.094],[1285291320000,-293.938],[1285291380000,-292.924],[1285291440000,-292.53],[1285291500000,-293.11],[1285291560000,-292.975],[1285291620000,-292.442],[1285291680000,-292.338],[1285291740000,-291.31],[1285291800000,-291.658],[1285291860000,-292.276],[1285291920000,-292.862],[1285291980000,-293.004],[1285292040000,-293.491],[1285292100000,-293.584],[1285292160000,-294.462],[1285292220000,-294.877],[1285292280000,-295.607],[1285292340000,-295.485],[1285292400000,-294.439],[1285292460000,-293.515],[1285292520000,-292.937],[1285292580000,-293.31],[1285292640000,-292.331],[1285292700000,-291.926],[1285292760000,-292.801],[1285292820000,-292.7],[1285292880000,-292.885],[1285292940000,-292.873],[1285293000000,-293.033],[1285293060000,-292.008],[1285293120000,-292.224],[1285293180000,-292.299],[1285293240000,-292.272],[1285293300000,-292.459],[1285293360000,-291.955],[1285293420000,-292.685],[1285293480000,-292.731],[1285293540000,-293.035],[1285293600000,-293.432],[1285293660000,-293.076],[1285293720000,-293.612],[1285293780000,-293.718],[1285293840000,-293.287],[1285293900000,-294.15],[1285293960000,-294.413],[1285294020000,-294.872],[1285294080000,-295.239],[1285294140000,-294.463],[1285294200000,-294.679],[1285294260000,-295.358],[1285294320000,-294.483],[1285294380000,-293.683],[1285294440000,-294.075],[1285294500000,-294.129],[1285294560000,-293.629],[1285294620000,-293.668],[1285294680000,-293.056],[1285294740000,-293.685],[1285294800000,-293.348],[1285294860000,-293.339],[1285294920000,-292.957],[1285294980000,-292.562],[1285295040000,-292.087],[1285295100000,-291.874],[1285295160000,-291.004],[1285295220000,-291.732],[1285295280000,-291.345],[1285295340000,-291.057],[1285295400000,-290.283],[1285295460000,-290.541],[1285295520000,-290.766],[1285295580000,-290.185],[1285295640000,-290.466],[1285295700000,-289.41],[1285295760000,-288.937],[1285295820000,-289.132],[1285295880000,-288.403],[1285295940000,-288.767],[1285296000000,-289.297],[1285296060000,-290.19],[1285296120000,-289.699],[1285296180000,-289.479],[1285296240000,-289.399],[1285296300000,-290.098],[1285296360000,-289.538],[1285296420000,-290.07],[1285296480000,-290.045],[1285296540000,-290.952],[1285296600000,-290.221],[1285296660000,-290.403],[1285296720000,-289.761],[1285296780000,-289.85],[1285296840000,-288.855],[1285296900000,-288.337],[1285296960000,-287.946],[1285297020000,-288.492],[1285297080000,-287.924],[1285297140000,-287.725],[1285297200000,-287.486],[1285297260000,-287.331],[1285297320000,-287.244],[1285297380000,-287.762],[1285297440000,-288.69],[1285297500000,-288.675],[1285297560000,-288.825],[1285297620000,-288.937],[1285297680000,-288.03],[1285297740000,-288.801],[1285297800000,-288.513],[1285297860000,-289.151],[1285297920000,-289.301],[1285297980000,-288.517],[1285298040000,-288.176],[1285298100000,-287.314],[1285298160000,-286.796],[1285298220000,-286.573],[1285298280000,-287.028],[1285298340000,-286.82],[1285298400000,-286.624],[1285298460000,-287.176],[1285298520000,-286.588],[1285298580000,-285.746],[1285298640000,-286.491],[1285298700000,-287.136],[1285298760000,-287.148],[1285298820000,-286.176],[1285298880000,-285.902],[1285298940000,-286.208],[1285299000000,-287.148],[1285299060000,-286.885],[1285299120000,-286.02],[1285299180000,-285.268],[1285299240000,-284.573],[1285299300000,-284.651],[1285299360000,-284.826],[1285299420000,-284.507],[1285299480000,-284.419],[1285299540000,-284.002],[1285299600000,-284.423],[1285299660000,-284.918],[1285299720000,-284.852],[1285299780000,-285.04],[1285299840000,-284.926],[1285299900000,-284.635],[1285299960000,-284.222],[1285300020000,-283.316],[1285300080000,-283.553],[1285300140000,-284.032],[1285300200000,-283.727],[1285300260000,-283.59],[1285300320000,-284.372],[1285300380000,-284.167],[1285300440000,-283.37],[1285300500000,-283.581],[1285300560000,-283.177],[1285300620000,-283.822],[1285300680000,-284.147],[1285300740000,-283.963],[1285300800000,-283.641],[1285300860000,-283.35],[1285300920000,-283.68],[1285300980000,-282.996],[1285301040000,-283.577],[1285301100000,-284.497],[1285301160000,-285.265],[1285301220000,-284.48],[1285301280000,-285.209],[1285301340000,-284.405],[1285301400000,-284.936],[1285301460000,-284.897],[1285301520000,-284.077],[1285301580000,-283.169],[1285301640000,-283.321],[1285301700000,-283.223],[1285301760000,-283.52],[1285301820000,-283.846],[1285301880000,-284.324],[1285301940000,-284.12],[1285302000000,-283.822],[1285302060000,-283.608],[1285302120000,-283.261],[1285302180000,-283.121],[1285302240000,-282.922],[1285302300000,-282.706],[1285302360000,-282.167],[1285302420000,-282.994],[1285302480000,-283.812],[1285302540000,-283.941],[1285302600000,-284.162],[1285302660000,-284.637],[1285302720000,-284.591],[1285302780000,-285.308],[1285302840000,-285.837],[1285302900000,-285.349],[1285302960000,-284.703],[1285303020000,-285.282],[1285303080000,-285.55],[1285303140000,-285.453],[1285303200000,-285.389],[1285303260000,-285.818],[1285303320000,-285.09],[1285303380000,-285.871],[1285303440000,-284.874],[1285303500000,-285.27],[1285303560000,-284.44],[1285303620000,-284.455],[1285303680000,-284.142],[1285303740000,-284.672],[1285303800000,-284.29],[1285303860000,-284.158],[1285303920000,-283.819],[1285303980000,-282.887],[1285304040000,-283.047],[1285304100000,-282.788],[1285304160000,-282.495],[1285304220000,-281.535],[1285304280000,-280.668],[1285304340000,-279.79],[1285304400000,-279.762],[1285304460000,-280.201],[1285304520000,-279.908],[1285304580000,-280.686],[1285304640000,-280.943],[1285304700000,-280.769],[1285304760000,-279.711],[1285304820000,-280.108],[1285304880000,-280.294],[1285304940000,-279.559],[1285305000000,-279.277],[1285305060000,-278.565],[1285305120000,-279.48],[1285305180000,-279.564],[1285305240000,-280.402],[1285305300000,-279.734],[1285305360000,-278.989],[1285305420000,-279.231],[1285305480000,-279.39],[1285305540000,-278.725],[1285305600000,-278.255],[1285305660000,-278.592],[1285305720000,-279.118],[1285305780000,-279.809],[1285305840000,-279.035],[1285305900000,-278.603],[1285305960000,-278.792],[1285306020000,-278.025],[1285306080000,-277.477],[1285306140000,-276.425],[1285306200000,-276.19],[1285306260000,-275.352],[1285306320000,-274.92],[1285306380000,-275.023],[1285306440000,-275.284],[1285306500000,-274.762],[1285306560000,-274.475],[1285306620000,-274.068],[1285306680000,-274.551],[1285306740000,-274.514],[1285306800000,-273.807],[1285306860000,-274.42],[1285306920000,-274.371],[1285306980000,-274.364],[1285307040000,-273.656],[1285307100000,-273.333],[1285307160000,-272.696],[1285307220000,-273.063],[1285307280000,-272.519],[1285307340000,-272.547],[1285307400000,-271.55],[1285307460000,-271.553],[1285307520000,-271.703],[1285307580000,-271.305],[1285307640000,-271.267],[1285307700000,-270.577],[1285307760000,-269.524],[1285307820000,-269.154],[1285307880000,-269.051],[1285307940000,-268.09],[1285308000000,-267.76],[1285308060000,-266.87],[1285308120000,-266.231],[1285308180000,-265.861],[1285308240000,-265.665],[1285308300000,-265.853],[1285308360000,-266.501],[1285308420000,-265.512],[1285308480000,-266.21],[1285308540000,-266.325],[1285308600000,-265.689],[1285308660000,-265.632],[1285308720000,-265.802],[1285308780000,-265.721],[1285308840000,-264.893],[1285308900000,-265.301],[1285308960000,-265.03],[1285309020000,-264.332],[1285309080000,-264.576],[1285309140000,-265.331],[1285309200000,-265.989],[1285309260000,-265.725],[1285309320000,-264.707],[1285309380000,-265.568],[1285309440000,-265.758],[1285309500000,-265.925],[1285309560000,-265.561],[1285309620000,-266.172],[1285309680000,-265.151],[1285309740000,-265.437],[1285309800000,-265.644],[1285309860000,-264.601],[1285309920000,-264.328],[1285309980000,-264.604],[1285310040000,-264.453],[1285310100000,-264.819],[1285310160000,-265.503],[1285310220000,-264.89],[1285310280000,-264.506],[1285310340000,-264.146],[1285310400000,-263.833],[1285310460000,-262.782],[1285310520000,-261.955],[1285310580000,-261.055],[1285310640000,-261.108],[1285310700000,-260.565],[1285310760000,-259.806],[1285310820000,-260.189],[1285310880000,-260.733],[1285310940000,-261.217],[1285311000000,-261.566],[1285311060000,-260.872],[1285311120000,-260.872],[1285311180000,-261.012],[1285311240000,-260.109],[1285311300000,-260.182],[1285311360000,-259.678],[1285311420000,-259.582],[1285311480000,-259.869],[1285311540000,-260.337],[1285311600000,-260.966],[1285311660000,-260.787],[1285311720000,-261.449],[1285311780000,-261.375],[1285311840000,-261.453],[1285311900000,-261.06],[1285311960000,-260.19],[1285312020000,-259.755],[1285312080000,-260.073],[1285312140000,-260.588],[1285312200000,-260.892],[1285312260000,-260.808],[1285312320000,-260.961],[1285312380000,-260.233],[1285312440000,-260.15],[1285312500000,-260.159],[1285312560000,-260.365],[1285312620000,-259.819],[1285312680000,-260.427],[1285312740000,-261.237],[1285312800000,-260.503],[1285312860000,-259.689],[1285312920000,-259.971],[1285312980000,-259.505],[1285313040000,-258.848],[1285313100000,-258.884],[1285313160000,-258.489],[1285313220000,-258.829],[1285313280000,-259.654],[1285313340000,-259.313],[1285313400000,-260.179],[1285313460000,-260.224],[1285313520000,-260.725],[1285313580000,-261.646],[1285313640000,-261.721],[1285313700000,-260.862],[1285313760000,-260.47],[1285313820000,-261.329],[1285313880000,-261.419],[1285313940000,-260.481],[1285314000000,-259.54],[1285314060000,-258.903],[1285314120000,-259.021],[1285314180000,-259.61],[1285314240000,-258.623],[1285314300000,-258.976],[1285314360000,-258.83],[1285314420000,-258.699],[1285314480000,-259.445],[1285314540000,-259.334],[1285314600000,-258.595],[1285314660000,-258.501],[1285314720000,-257.445],[1285314780000,-258.357],[1285314840000,-258.726],[1285314900000,-259.188],[1285314960000,-259.385],[1285315020000,-259.861],[1285315080000,-260.575],[1285315140000,-260.892],[1285315200000,-261.585],[1285315260000,-261.999],[1285315320000,-262.067],[1285315380000,-261.65],[1285315440000,-260.948],[1285315500000,-261.366],[1285315560000,-261.665],[1285315620000,-260.69],[1285315680000,-260.575],[1285315740000,-259.577],[1285315800000,-259.941],[1285315860000,-259.689],[1285315920000,-260.553],[1285315980000,-260.344],[1285316040000,-259.314],[1285316100000,-259.274],[1285316160000,-259.886],[1285316220000,-260.015],[1285316280000,-260.544],[1285316340000,-259.832],[1285316400000,-259.376],[1285316460000,-259.051],[1285316520000,-259.828],[1285316580000,-259.79],[1285316640000,-259.52],[1285316700000,-258.703],[1285316760000,-258.145],[1285316820000,-258.322],[1285316880000,-258.524],[1285316940000,-258.549],[1285317000000,-258.584],[1285317060000,-258.648],[1285317120000,-257.752],[1285317180000,-258.594],[1285317240000,-258.938],[1285317300000,-257.956],[1285317360000,-257.374],[1285317420000,-257.411],[1285317480000,-257.812],[1285317540000,-257.814],[1285317600000,-257.714],[1285317660000,-258.25],[1285317720000,-259.083],[1285317780000,-258.914],[1285317840000,-259.628],[1285317900000,-260.22],[1285317960000,-260.608],[1285318020000,-261.163],[1285318080000,-260.929],[1285318140000,-260.043],[1285318200000,-259.058],[1285318260000,-259.834],[1285318320000,-259.855],[1285318380000,-259.399],[1285318440000,-258.753],[1285318500000,-258.011],[1285318560000,-258.566],[1285318620000,-258.208],[1285318680000,-257.353],[1285318740000,-256.88],[1285318800000,-256.431],[1285318860000,-256.082],[1285318920000,-256.212],[1285318980000,-257.121],[1285319040000,-257.769],[1285319100000,-257.286],[1285319160000,-257.545],[1285319220000,-258.238],[1285319280000,-257.94],[1285319340000,-257.029],[1285319400000,-256.543],[1285319460000,-257.236],[1285319520000,-257.272],[1285319580000,-257.788],[1285319640000,-257.009],[1285319700000,-256.616],[1285319760000,-256.859],[1285319820000,-256.879],[1285319880000,-257.655],[1285319940000,-256.873],[1285320000000,-256.221],[1285320060000,-255.229],[1285320120000,-255.948],[1285320180000,-256.305],[1285320240000,-256.881],[1285320300000,-256.516],[1285320360000,-257.395],[1285320420000,-258.247],[1285320480000,-257.704],[1285320540000,-258.483],[1285320600000,-257.871],[1285320660000,-258.424],[1285320720000,-258.269],[1285320780000,-257.92],[1285320840000,-258.514],[1285320900000,-259.341],[1285320960000,-259.743],[1285321020000,-260.167],[1285321080000,-259.721],[1285321140000,-258.841],[1285321200000,-257.82],[1285321260000,-257.751],[1285321320000,-257.671],[1285321380000,-257.91],[1285321440000,-258.443],[1285321500000,-257.958],[1285321560000,-256.952],[1285321620000,-256.526],[1285321680000,-256.612],[1285321740000,-256.961],[1285321800000,-256.153],[1285321860000,-256.488],[1285321920000,-256.677],[1285321980000,-257.188],[1285322040000,-257.508],[1285322100000,-257.993],[1285322160000,-258.159],[1285322220000,-258.051],[1285322280000,-258.629],[1285322340000,-257.699],[1285322400000,-258.211],[1285322460000,-258.031],[1285322520000,-257.242],[1285322580000,-257.688],[1285322640000,-257.008],[1285322700000,-256.818],[1285322760000,-257.644],[1285322820000,-258.53],[1285322880000,-259.159],[1285322940000,-259.425],[1285323000000,-260.14],[1285323060000,-259.42],[1285323120000,-259.392],[1285323180000,-258.453],[1285323240000,-258.122],[1285323300000,-257.713],[1285323360000,-257.7],[1285323420000,-258.147],[1285323480000,-259.017],[1285323540000,-259.432],[1285323600000,-259.819],[1285323660000,-259.983],[1285323720000,-259.974],[1285323780000,-258.974],[1285323840000,-258.858],[1285323900000,-258.127],[1285323960000,-258.444],[1285324020000,-258.751],[1285324080000,-258.309],[1285324140000,-258.881],[1285324200000,-259.316],[1285324260000,-258.688],[1285324320000,-258.401],[1285324380000,-258.721],[1285324440000,-258.242],[1285324500000,-258.429],[1285324560000,-258.415],[1285324620000,-258.922],[1285324680000,-258.265],[1285324740000,-257.649],[1285324800000,-258.086],[1285324860000,-257.174],[1285324920000,-256.547],[1285324980000,-256.044],[1285325040000,-256.224],[1285325100000,-255.24],[1285325160000,-254.851],[1285325220000,-255.068],[1285325280000,-254.561],[1285325340000,-254.878],[1285325400000,-254.867],[1285325460000,-255.445],[1285325520000,-254.919],[1285325580000,-255.431],[1285325640000,-255.214],[1285325700000,-255.157],[1285325760000,-255.973],[1285325820000,-255.277],[1285325880000,-255.111],[1285325940000,-254.847],[1285326000000,-253.802],[1285326060000,-254.375],[1285326120000,-253.359],[1285326180000,-252.575],[1285326240000,-252.3],[1285326300000,-251.977],[1285326360000,-251.311],[1285326420000,-250.895],[1285326480000,-250.034],[1285326540000,-249.06],[1285326600000,-248.984],[1285326660000,-247.925],[1285326720000,-247.522],[1285326780000,-247.245],[1285326840000,-247.704],[1285326900000,-248.295],[1285326960000,-247.661],[1285327020000,-248.204],[1285327080000,-247.925],[1285327140000,-248.766],[1285327200000,-248.328],[1285327260000,-248.284],[1285327320000,-247.499],[1285327380000,-247.32],[1285327440000,-246.626],[1285327500000,-245.794],[1285327560000,-244.801],[1285327620000,-245.271],[1285327680000,-245.048],[1285327740000,-244.419],[1285327800000,-244.46],[1285327860000,-243.49],[1285327920000,-243.022],[1285327980000,-242.747],[1285328040000,-242.587],[1285328100000,-242.034],[1285328160000,-241.307],[1285328220000,-241.464],[1285328280000,-241.419],[1285328340000,-240.543],[1285328400000,-240.972],[1285328460000,-240.654],[1285328520000,-240.556],[1285328580000,-239.608],[1285328640000,-240.068],[1285328700000,-239.917],[1285328760000,-239.234],[1285328820000,-239.017],[1285328880000,-238.264],[1285328940000,-237.807],[1285329000000,-237.064],[1285329060000,-237.849],[1285329120000,-237.987],[1285329180000,-237.971],[1285329240000,-237.693],[1285329300000,-237.902],[1285329360000,-238.735],[1285329420000,-239.044],[1285329480000,-239.611],[1285329540000,-240.239],[1285329600000,-240.337],[1285329660000,-239.653],[1285329720000,-240.481],[1285329780000,-240.312],[1285329840000,-240.259],[1285329900000,-241.125],[1285329960000,-241.758],[1285330020000,-242.09],[1285330080000,-241.257],[1285330140000,-242.019],[1285330200000,-241.977],[1285330260000,-241.169],[1285330320000,-241.517],[1285330380000,-242.044],[1285330440000,-242.455],[1285330500000,-241.779],[1285330560000,-241.818],[1285330620000,-242.165],[1285330680000,-241.428],[1285330740000,-241.839],[1285330800000,-241.458],[1285330860000,-241.875],[1285330920000,-241.855],[1285330980000,-241.7],[1285331040000,-241.485],[1285331100000,-240.428],[1285331160000,-239.67],[1285331220000,-240.055],[1285331280000,-239.817],[1285331340000,-239.826],[1285331400000,-239.942],[1285331460000,-239.043],[1285331520000,-239.121],[1285331580000,-239.097],[1285331640000,-238.816],[1285331700000,-237.79],[1285331760000,-238.432],[1285331820000,-239.201],[1285331880000,-238.753],[1285331940000,-239.212],[1285332000000,-238.171],[1285332060000,-238.269],[1285332120000,-238.264],[1285332180000,-239.021],[1285332240000,-238.074],[1285332300000,-238.69],[1285332360000,-239.019],[1285332420000,-239.408],[1285332480000,-238.603],[1285332540000,-239.472],[1285332600000,-240.311],[1285332660000,-239.366],[1285332720000,-238.687],[1285332780000,-237.723],[1285332840000,-236.895],[1285332900000,-236.931],[1285332960000,-236.993],[1285333020000,-237.275],[1285333080000,-237.553],[1285333140000,-237.955],[1285333200000,-238.743],[1285333260000,-239.249],[1285333320000,-239.477],[1285333380000,-239.336],[1285333440000,-240.153],[1285333500000,-240.894],[1285333560000,-240.507],[1285333620000,-241.044],[1285333680000,-240.38],[1285333740000,-240.733],[1285333800000,-239.969],[1285333860000,-239.261],[1285333920000,-239.898],[1285333980000,-239.002],[1285334040000,-239.565],[1285334100000,-240.462],[1285334160000,-240.607],[1285334220000,-241.33],[1285334280000,-241.364],[1285334340000,-241.213],[1285334400000,-241.55],[1285334460000,-241.149],[1285334520000,-240.421],[1285334580000,-239.946],[1285334640000,-240.838],[1285334700000,-241.546],[1285334760000,-242.416],[1285334820000,-242.225],[1285334880000,-241.257],[1285334940000,-240.895],[1285335000000,-240.995],[1285335060000,-241.397],[1285335120000,-242.039],[1285335180000,-241.073],[1285335240000,-241.593],[1285335300000,-240.668],[1285335360000,-240.444],[1285335420000,-241.093],[1285335480000,-240.173],[1285335540000,-240.875],[1285335600000,-241.281],[1285335660000,-241.79],[1285335720000,-241.346],[1285335780000,-241.123],[1285335840000,-241.501],[1285335900000,-240.612],[1285335960000,-240.585],[1285336020000,-240.286],[1285336080000,-239.511],[1285336140000,-238.493],[1285336200000,-238.2],[1285336260000,-238.176],[1285336320000,-238.857],[1285336380000,-237.818],[1285336440000,-236.796],[1285336500000,-236.68],[1285336560000,-236.098],[1285336620000,-236.585],[1285336680000,-237.377],[1285336740000,-237.877],[1285336800000,-237.26],[1285336860000,-236.864],[1285336920000,-236.766],[1285336980000,-236.826],[1285337040000,-236.831],[1285337100000,-237.416],[1285337160000,-236.658],[1285337220000,-237.59],[1285337280000,-238.28],[1285337340000,-237.485],[1285337400000,-236.51],[1285337460000,-237.269],[1285337520000,-237.255],[1285337580000,-237.343],[1285337640000,-236.324],[1285337700000,-235.772],[1285337760000,-235.346],[1285337820000,-235.642],[1285337880000,-235.648],[1285337940000,-236.05],[1285338000000,-236.876],[1285338060000,-236.461],[1285338120000,-235.794],[1285338180000,-236.086],[1285338240000,-236.518],[1285338300000,-236.345],[1285338360000,-236.246],[1285338420000,-235.849],[1285338480000,-235.242],[1285338540000,-234.426],[1285338600000,-234.697],[1285338660000,-235.434],[1285338720000,-235.14],[1285338780000,-234.877],[1285338840000,-234.201],[1285338900000,-233.538],[1285338960000,-233.816],[1285339020000,-233.949],[1285339080000,-233.814],[1285339140000,-233.132],[1285339200000,-233.377],[1285339260000,-233.037],[1285339320000,-231.971],[1285339380000,-231.824],[1285339440000,-231.551],[1285339500000,-230.912],[1285339560000,-230.003],[1285339620000,-229.856],[1285339680000,-230.318],[1285339740000,-229.534],[1285339800000,-229.73],[1285339860000,-228.673],[1285339920000,-228.495],[1285339980000,-227.632],[1285340040000,-228.037],[1285340100000,-228.271],[1285340160000,-227.294],[1285340220000,-226.856],[1285340280000,-226.166],[1285340340000,-225.394],[1285340400000,-225.279],[1285340460000,-224.256],[1285340520000,-224.761],[1285340580000,-224.841],[1285340640000,-224.653],[1285340700000,-224.147],[1285340760000,-223.612],[1285340820000,-222.847],[1285340880000,-222.366],[1285340940000,-222.14],[1285341000000,-221.863],[1285341060000,-221.184],[1285341120000,-221.876],[1285341180000,-222.664],[1285341240000,-223.026],[1285341300000,-222.358],[1285341360000,-222.935],[1285341420000,-223.238],[1285341480000,-223.417],[1285341540000,-223.544],[1285341600000,-223.555],[1285341660000,-222.897],[1285341720000,-222.852],[1285341780000,-222.194],[1285341840000,-221.844],[1285341900000,-222.397],[1285341960000,-223.322],[1285342020000,-222.87],[1285342080000,-222.319],[1285342140000,-222.439],[1285342200000,-222.234],[1285342260000,-221.314],[1285342320000,-222.154],[1285342380000,-221.614],[1285342440000,-221.826],[1285342500000,-222.095],[1285342560000,-221.427],[1285342620000,-221.395],[1285342680000,-221.915],[1285342740000,-220.912],[1285342800000,-220.932],[1285342860000,-220.914],[1285342920000,-221.426],[1285342980000,-221.948],[1285343040000,-221.566],[1285343100000,-220.684],[1285343160000,-221.215],[1285343220000,-221.875],[1285343280000,-221.743],[1285343340000,-221.027],[1285343400000,-219.974],[1285343460000,-220.386],[1285343520000,-220.817],[1285343580000,-219.872],[1285343640000,-220.25],[1285343700000,-219.257],[1285343760000,-219.085],[1285343820000,-219.943],[1285343880000,-220.34],[1285343940000,-221.23],[1285344000000,-221.736],[1285344060000,-221.716],[1285344120000,-221.274],[1285344180000,-221.441],[1285344240000,-221.575],[1285344300000,-221.819],[1285344360000,-221.427],[1285344420000,-222.282],[1285344480000,-222.562],[1285344540000,-221.631],[1285344600000,-221.646],[1285344660000,-220.85],[1285344720000,-221],[1285344780000,-220.924],[1285344840000,-221.213],[1285344900000,-221.392],[1285344960000,-221.701],[1285345020000,-222.399],[1285345080000,-221.848],[1285345140000,-222.524],[1285345200000,-222.398],[1285345260000,-222.653],[1285345320000,-222.884],[1285345380000,-222.048],[1285345440000,-222.539],[1285345500000,-222.434],[1285345560000,-222.502],[1285345620000,-221.832],[1285345680000,-221.074],[1285345740000,-220.009],[1285345800000,-220.543],[1285345860000,-220.192],[1285345920000,-219.456],[1285345980000,-218.867],[1285346040000,-218.594],[1285346100000,-219.076],[1285346160000,-219.762],[1285346220000,-220.228],[1285346280000,-220.285],[1285346340000,-220.529],[1285346400000,-221.252],[1285346460000,-221.2],[1285346520000,-220.379],[1285346580000,-219.589],[1285346640000,-219.457],[1285346700000,-219.004],[1285346760000,-219.766],[1285346820000,-220.114],[1285346880000,-219.179],[1285346940000,-219.69],[1285347000000,-219.097],[1285347060000,-219.067],[1285347120000,-218.042],[1285347180000,-218.274],[1285347240000,-217.313],[1285347300000,-216.733],[1285347360000,-216.638],[1285347420000,-215.632],[1285347480000,-215.228],[1285347540000,-214.718],[1285347600000,-214.745],[1285347660000,-213.813],[1285347720000,-213.546],[1285347780000,-214.106],[1285347840000,-213.167],[1285347900000,-213.303],[1285347960000,-214.043],[1285348020000,-214.423],[1285348080000,-213.515],[1285348140000,-213.928],[1285348200000,-212.96],[1285348260000,-212.359],[1285348320000,-212.131],[1285348380000,-211.708],[1285348440000,-211.218],[1285348500000,-211.575],[1285348560000,-210.765],[1285348620000,-210.773],[1285348680000,-210.812],[1285348740000,-211.265],[1285348800000,-211.679],[1285348860000,-212.177],[1285348920000,-211.552],[1285348980000,-211.274],[1285349040000,-210.67],[1285349100000,-211.04],[1285349160000,-210.862],[1285349220000,-211.41],[1285349280000,-211.668],[1285349340000,-211.077],[1285349400000,-211.15],[1285349460000,-210.942],[1285349520000,-211.813],[1285349580000,-212.481],[1285349640000,-212.922],[1285349700000,-213.233],[1285349760000,-213.253],[1285349820000,-213.991],[1285349880000,-213.987],[1285349940000,-214.824],[1285350000000,-214.403],[1285350060000,-214.122],[1285350120000,-214.247],[1285350180000,-215.14],[1285350240000,-215.766],[1285350300000,-215.369],[1285350360000,-214.354],[1285350420000,-214.886],[1285350480000,-215.126],[1285350540000,-214.859],[1285350600000,-215.194],[1285350660000,-215.39],[1285350720000,-215.839],[1285350780000,-215.542],[1285350840000,-215.611],[1285350900000,-215.228],[1285350960000,-215.783],[1285351020000,-215.145],[1285351080000,-214.823],[1285351140000,-214.804],[1285351200000,-214.701],[1285351260000,-214.669],[1285351320000,-214.077],[1285351380000,-213.471],[1285351440000,-213.603],[1285351500000,-213.437],[1285351560000,-213.658],[1285351620000,-212.744],[1285351680000,-211.953],[1285351740000,-211.43],[1285351800000,-212.214],[1285351860000,-212.218],[1285351920000,-211.854],[1285351980000,-212.133],[1285352040000,-212.871],[1285352100000,-212.108],[1285352160000,-211.798],[1285352220000,-212.159],[1285352280000,-211.71],[1285352340000,-212.518],[1285352400000,-211.521],[1285352460000,-212.123],[1285352520000,-211.443],[1285352580000,-210.877],[1285352640000,-210.178],[1285352700000,-210.55],[1285352760000,-211.282],[1285352820000,-211.861],[1285352880000,-212.017],[1285352940000,-211.293],[1285353000000,-211.827],[1285353060000,-211.217],[1285353120000,-212.129],[1285353180000,-213.032],[1285353240000,-213.219],[1285353300000,-213.45],[1285353360000,-213.31],[1285353420000,-212.384],[1285353480000,-212.835],[1285353540000,-212.413],[1285353600000,-213.182],[1285353660000,-213.722],[1285353720000,-212.931],[1285353780000,-212.198],[1285353840000,-212.628],[1285353900000,-211.79],[1285353960000,-211.646],[1285354020000,-212.368],[1285354080000,-212.199],[1285354140000,-211.29],[1285354200000,-211.042],[1285354260000,-210.391],[1285354320000,-209.773],[1285354380000,-210.654],[1285354440000,-210.916],[1285354500000,-210.47],[1285354560000,-210.539],[1285354620000,-210.072],[1285354680000,-210.097],[1285354740000,-210.955],[1285354800000,-210.67],[1285354860000,-210.957],[1285354920000,-210.39],[1285354980000,-209.775],[1285355040000,-210.641],[1285355100000,-210.162],[1285355160000,-209.677],[1285355220000,-210.434],[1285355280000,-210.053],[1285355340000,-210.163],[1285355400000,-210.375],[1285355460000,-210.327],[1285355520000,-210.985],[1285355580000,-210.094],[1285355640000,-210.738],[1285355700000,-210.517],[1285355760000,-210.718],[1285355820000,-210.882],[1285355880000,-211.268],[1285355940000,-211.883],[1285356000000,-211.305],[1285356060000,-212.077],[1285356120000,-211.561],[1285356180000,-212.145],[1285356240000,-211.344],[1285356300000,-211.934],[1285356360000,-212.166],[1285356420000,-212.65],[1285356480000,-211.663],[1285356540000,-211.418],[1285356600000,-211.732],[1285356660000,-211.805],[1285356720000,-211.731],[1285356780000,-211.073],[1285356840000,-211.935],[1285356900000,-212.812],[1285356960000,-212.948],[1285357020000,-212.398],[1285357080000,-213.21],[1285357140000,-212.74],[1285357200000,-213.245],[1285357260000,-212.618],[1285357320000,-211.92],[1285357380000,-210.979],[1285357440000,-211.067],[1285357500000,-210.828],[1285357560000,-209.978],[1285357620000,-209.734],[1285357680000,-209.424],[1285357740000,-210.021],[1285357800000,-210.567],[1285357860000,-209.835],[1285357920000,-209.948],[1285357980000,-210.118],[1285358040000,-210.944],[1285358100000,-210.369],[1285358160000,-209.749],[1285358220000,-210.283],[1285358280000,-210.431],[1285358340000,-210.905],[1285358400000,-210.872],[1285358460000,-211.719],[1285358520000,-211.621],[1285358580000,-211.19],[1285358640000,-210.394],[1285358700000,-209.333],[1285358760000,-210.19],[1285358820000,-209.964],[1285358880000,-209.858],[1285358940000,-209.386],[1285359000000,-210.072],[1285359060000,-209.801],[1285359120000,-210.613],[1285359180000,-209.546],[1285359240000,-210.056],[1285359300000,-209.779],[1285359360000,-209.588],[1285359420000,-210.024],[1285359480000,-210.066],[1285359540000,-209.012],[1285359600000,-208.096],[1285359660000,-207.679],[1285359720000,-208.189],[1285359780000,-208.034],[1285359840000,-207.32],[1285359900000,-207.527],[1285359960000,-207.286],[1285360020000,-207.357],[1285360080000,-207.761],[1285360140000,-207.507],[1285360200000,-208.373],[1285360260000,-207.979],[1285360320000,-208.788],[1285360380000,-208.22],[1285360440000,-208.134],[1285360500000,-208.131],[1285360560000,-208.431],[1285360620000,-208.697],[1285360680000,-209.031],[1285360740000,-208.709],[1285360800000,-208.769],[1285360860000,-207.897],[1285360920000,-206.966],[1285360980000,-206.223],[1285361040000,-206.653],[1285361100000,-206.035],[1285361160000,-205.706],[1285361220000,-205.178],[1285361280000,-204.78],[1285361340000,-205.173],[1285361400000,-205.673],[1285361460000,-205.071],[1285361520000,-204.683],[1285361580000,-204.871],[1285361640000,-205.225],[1285361700000,-205.686],[1285361760000,-204.644],[1285361820000,-204.252],[1285361880000,-203.977],[1285361940000,-204.721],[1285362000000,-204.248],[1285362060000,-205.111],[1285362120000,-204.569],[1285362180000,-204.174],[1285362240000,-204.972],[1285362300000,-205.626],[1285362360000,-206.138],[1285362420000,-205.836],[1285362480000,-204.833],[1285362540000,-204.232],[1285362600000,-203.712],[1285362660000,-203.473],[1285362720000,-203.071],[1285362780000,-203.844],[1285362840000,-203.895],[1285362900000,-204.41],[1285362960000,-204.832],[1285363020000,-203.837],[1285363080000,-203.98],[1285363140000,-203.368],[1285363200000,-202.344],[1285363260000,-201.761],[1285363320000,-201.889],[1285363380000,-201.559],[1285363440000,-200.551],[1285363500000,-199.837],[1285363560000,-200.153],[1285363620000,-200.873],[1285363680000,-200.887],[1285363740000,-199.908],[1285363800000,-200.31],[1285363860000,-201.232],[1285363920000,-201.762],[1285363980000,-201.531],[1285364040000,-202.247],[1285364100000,-202.118],[1285364160000,-202.884],[1285364220000,-202.237],[1285364280000,-201.41],[1285364340000,-201.752],[1285364400000,-201.523],[1285364460000,-201.775],[1285364520000,-200.843],[1285364580000,-200.311],[1285364640000,-201.05],[1285364700000,-201.19],[1285364760000,-200.847],[1285364820000,-200.413],[1285364880000,-201.066],[1285364940000,-201.667],[1285365000000,-201.267],[1285365060000,-201.157],[1285365120000,-201.967],[1285365180000,-202.505],[1285365240000,-202.376],[1285365300000,-201.754],[1285365360000,-200.728],[1285365420000,-200.142],[1285365480000,-199.909],[1285365540000,-199.706],[1285365600000,-199.491],[1285365660000,-198.982],[1285365720000,-198.428],[1285365780000,-198.795],[1285365840000,-199.28],[1285365900000,-198.427],[1285365960000,-197.662],[1285366020000,-198.069],[1285366080000,-198.175],[1285366140000,-198.954],[1285366200000,-198.457],[1285366260000,-198.311],[1285366320000,-198.153],[1285366380000,-198.242],[1285366440000,-199.079],[1285366500000,-199.166],[1285366560000,-199.962],[1285366620000,-200.851],[1285366680000,-199.981],[1285366740000,-200.171],[1285366800000,-199.256],[1285366860000,-198.261],[1285366920000,-197.571],[1285366980000,-197.547],[1285367040000,-197.888],[1285367100000,-196.907],[1285367160000,-197.443],[1285367220000,-197.525],[1285367280000,-197.374],[1285367340000,-197.919],[1285367400000,-197.443],[1285367460000,-197.766],[1285367520000,-197.583],[1285367580000,-197.543],[1285367640000,-197.554],[1285367700000,-197.138],[1285367760000,-196.547],[1285367820000,-196.561],[1285367880000,-196.038],[1285367940000,-195.942],[1285368000000,-195.195],[1285368060000,-195.324],[1285368120000,-195.68],[1285368180000,-194.679],[1285368240000,-194.348],[1285368300000,-195.026],[1285368360000,-195.782],[1285368420000,-195.146],[1285368480000,-194.517],[1285368540000,-194.466],[1285368600000,-194.149],[1285368660000,-194.296],[1285368720000,-193.66],[1285368780000,-194.339],[1285368840000,-194.794],[1285368900000,-194.665],[1285368960000,-194.134],[1285369020000,-194.426],[1285369080000,-194.515],[1285369140000,-194.093],[1285369200000,-194.903],[1285369260000,-193.954],[1285369320000,-193.202],[1285369380000,-193.154],[1285369440000,-193.369],[1285369500000,-192.579],[1285369560000,-192.88],[1285369620000,-191.935],[1285369680000,-192.311],[1285369740000,-191.67],[1285369800000,-190.757],[1285369860000,-189.795],[1285369920000,-190.711],[1285369980000,-191.415],[1285370040000,-191.565],[1285370100000,-191.845],[1285370160000,-191.174],[1285370220000,-191.398],[1285370280000,-191.778],[1285370340000,-192.374],[1285370400000,-192.203],[1285370460000,-192.334],[1285370520000,-193.254],[1285370580000,-193.864],[1285370640000,-193.876],[1285370700000,-193.929],[1285370760000,-193.75],[1285370820000,-194.455],[1285370880000,-194.828],[1285370940000,-194.626],[1285371000000,-195.417],[1285371060000,-195.187],[1285371120000,-194.943],[1285371180000,-194.566],[1285371240000,-193.823],[1285371300000,-193.942],[1285371360000,-193.352],[1285371420000,-192.406],[1285371480000,-192.607],[1285371540000,-191.723],[1285371600000,-191.572],[1285371660000,-191.62],[1285371720000,-190.966],[1285371780000,-190.451],[1285371840000,-190.279],[1285371900000,-189.84],[1285371960000,-190.724],[1285372020000,-189.675],[1285372080000,-189.513],[1285372140000,-188.694],[1285372200000,-187.934],[1285372260000,-188.343],[1285372320000,-188.096],[1285372380000,-188.447],[1285372440000,-188.621],[1285372500000,-189.137],[1285372560000,-189.458],[1285372620000,-189.391],[1285372680000,-188.7],[1285372740000,-188.562],[1285372800000,-189.073],[1285372860000,-188.525],[1285372920000,-188.195],[1285372980000,-188.183],[1285373040000,-187.37],[1285373100000,-186.452],[1285373160000,-186.589],[1285373220000,-187.062],[1285373280000,-187.05],[1285373340000,-186.48],[1285373400000,-185.985],[1285373460000,-185.423],[1285373520000,-185.013],[1285373580000,-185.768],[1285373640000,-185.945],[1285373700000,-185.507],[1285373760000,-184.636],[1285373820000,-184.089],[1285373880000,-183.972],[1285373940000,-183.347],[1285374000000,-183.158],[1285374060000,-183.433],[1285374120000,-183.92],[1285374180000,-184.221],[1285374240000,-183.982],[1285374300000,-183.827],[1285374360000,-184.753],[1285374420000,-184.091],[1285374480000,-183.859],[1285374540000,-182.805],[1285374600000,-183.059],[1285374660000,-183.971],[1285374720000,-184.778],[1285374780000,-184.079],[1285374840000,-184.045],[1285374900000,-183.758],[1285374960000,-183.051],[1285375020000,-182.367],[1285375080000,-183.12],[1285375140000,-182.344],[1285375200000,-181.593],[1285375260000,-180.747],[1285375320000,-179.977],[1285375380000,-180.89],[1285375440000,-180.958],[1285375500000,-180.693],[1285375560000,-181.184],[1285375620000,-180.885],[1285375680000,-179.985],[1285375740000,-180.19],[1285375800000,-179.603],[1285375860000,-179.722],[1285375920000,-180.096],[1285375980000,-180.501],[1285376040000,-180.779],[1285376100000,-181.552],[1285376160000,-181.594],[1285376220000,-180.573],[1285376280000,-179.963],[1285376340000,-179.46],[1285376400000,-180.345],[1285376460000,-180.133],[1285376520000,-180.489],[1285376580000,-179.447],[1285376640000,-178.651],[1285376700000,-178.591],[1285376760000,-178.935],[1285376820000,-179.328],[1285376880000,-179.525],[1285376940000,-179.044],[1285377000000,-179.534],[1285377060000,-178.596],[1285377120000,-178.841],[1285377180000,-179.479],[1285377240000,-179.453],[1285377300000,-179.3],[1285377360000,-178.801],[1285377420000,-179.704],[1285377480000,-178.731],[1285377540000,-178.933],[1285377600000,-179.631],[1285377660000,-178.997],[1285377720000,-179.813],[1285377780000,-180.448],[1285377840000,-179.9],[1285377900000,-178.886],[1285377960000,-178.12],[1285378020000,-178.135],[1285378080000,-177.392],[1285378140000,-177.886],[1285378200000,-178.514],[1285378260000,-177.935],[1285378320000,-178.816],[1285378380000,-178.807],[1285378440000,-179.26],[1285378500000,-178.694],[1285378560000,-178.75],[1285378620000,-178.904],[1285378680000,-178.295],[1285378740000,-179.098],[1285378800000,-179.83],[1285378860000,-179.418],[1285378920000,-179.563],[1285378980000,-179.108],[1285379040000,-179.119],[1285379100000,-179.906],[1285379160000,-179.642],[1285379220000,-178.75],[1285379280000,-178.139],[1285379340000,-178.746],[1285379400000,-178.282],[1285379460000,-177.9],[1285379520000,-177.91],[1285379580000,-177.886],[1285379640000,-177.419],[1285379700000,-178.341],[1285379760000,-177.77],[1285379820000,-176.99],[1285379880000,-176.256],[1285379940000,-175.865],[1285380000000,-175.369],[1285380060000,-176.039],[1285380120000,-176.752],[1285380180000,-176.129],[1285380240000,-175.644],[1285380300000,-176.266],[1285380360000,-175.845],[1285380420000,-175.527],[1285380480000,-175.922],[1285380540000,-176.737],[1285380600000,-176.578],[1285380660000,-177.379],[1285380720000,-176.408],[1285380780000,-176.84],[1285380840000,-177.268],[1285380900000,-176.488],[1285380960000,-175.767],[1285381020000,-176.458],[1285381080000,-176.792],[1285381140000,-176.029],[1285381200000,-175.271],[1285381260000,-175.786],[1285381320000,-174.862],[1285381380000,-174.447],[1285381440000,-173.387],[1285381500000,-174.281],[1285381560000,-175.033],[1285381620000,-174.108],[1285381680000,-173.172],[1285381740000,-172.252],[1285381800000,-171.586],[1285381860000,-171.258],[1285381920000,-171.542],[1285381980000,-172.223],[1285382040000,-171.801],[1285382100000,-171.516],[1285382160000,-171.831],[1285382220000,-172.223],[1285382280000,-172.652],[1285382340000,-173.063],[1285382400000,-173.749],[1285382460000,-174.226],[1285382520000,-173.648],[1285382580000,-173.133],[1285382640000,-173.313],[1285382700000,-172.9],[1285382760000,-173.147],[1285382820000,-173.194],[1285382880000,-172.762],[1285382940000,-173.384],[1285383000000,-173.422],[1285383060000,-172.746],[1285383120000,-171.922],[1285383180000,-172.04],[1285383240000,-171.928],[1285383300000,-172.292],[1285383360000,-172.536],[1285383420000,-173.36],[1285383480000,-173.461],[1285383540000,-173.905],[1285383600000,-173.366],[1285383660000,-174.197],[1285383720000,-174.848],[1285383780000,-174.835],[1285383840000,-175.111],[1285383900000,-174.048],[1285383960000,-173.658],[1285384020000,-174.096],[1285384080000,-174.156],[1285384140000,-173.733],[1285384200000,-172.969],[1285384260000,-173.574],[1285384320000,-172.644],[1285384380000,-171.669],[1285384440000,-171.612],[1285384500000,-171.395],[1285384560000,-171.695],[1285384620000,-171.794],[1285384680000,-170.791],[1285384740000,-170.434],[1285384800000,-170.599],[1285384860000,-169.882],[1285384920000,-169.133],[1285384980000,-169.35],[1285385040000,-169.409],[1285385100000,-169.251],[1285385160000,-169.783],[1285385220000,-169.205],[1285385280000,-168.48],[1285385340000,-168.492],[1285385400000,-168.818],[1285385460000,-168.905],[1285385520000,-169.803],[1285385580000,-169.462],[1285385640000,-170.337],[1285385700000,-170.583],[1285385760000,-170.078],[1285385820000,-169.954],[1285385880000,-169.373],[1285385940000,-168.609],[1285386000000,-169.386],[1285386060000,-169.048],[1285386120000,-168.647],[1285386180000,-169.285],[1285386240000,-169.459],[1285386300000,-169.95],[1285386360000,-169.978],[1285386420000,-170.103],[1285386480000,-169.062],[1285386540000,-169.009],[1285386600000,-168.532],[1285386660000,-168.858],[1285386720000,-168.073],[1285386780000,-168.134],[1285386840000,-169.051],[1285386900000,-169.895],[1285386960000,-169.985],[1285387020000,-170.872],[1285387080000,-171.577],[1285387140000,-170.548],[1285387200000,-171.26],[1285387260000,-171.028],[1285387320000,-171.598],[1285387380000,-171.873],[1285387440000,-171.224],[1285387500000,-171.241],[1285387560000,-171.924],[1285387620000,-171.36],[1285387680000,-172.263],[1285387740000,-171.905],[1285387800000,-172.385],[1285387860000,-171.956],[1285387920000,-172.538],[1285387980000,-172.624],[1285388040000,-172.711],[1285388100000,-172.638],[1285388160000,-173.261],[1285388220000,-173.4],[1285388280000,-172.525],[1285388340000,-172.891],[1285388400000,-173.678],[1285388460000,-173.598],[1285388520000,-172.577],[1285388580000,-172.199],[1285388640000,-172.135],[1285388700000,-171.553],[1285388760000,-171.075],[1285388820000,-171.625],[1285388880000,-170.634],[1285388940000,-171.127],[1285389000000,-170.9],[1285389060000,-171.073],[1285389120000,-170.911],[1285389180000,-170.799],[1285389240000,-171.087],[1285389300000,-170.948],[1285389360000,-171.858],[1285389420000,-171.744],[1285389480000,-171.251],[1285389540000,-172.082],[1285389600000,-171.83],[1285389660000,-171.224],[1285389720000,-171.687],[1285389780000,-171.59],[1285389840000,-171.225],[1285389900000,-171.886],[1285389960000,-171.4],[1285390020000,-171.681],[1285390080000,-170.736],[1285390140000,-171.356],[1285390200000,-170.979],[1285390260000,-169.945],[1285390320000,-170.522],[1285390380000,-169.664],[1285390440000,-170.181],[1285390500000,-171.046],[1285390560000,-170.522],[1285390620000,-171.224],[1285390680000,-171.661],[1285390740000,-170.609],[1285390800000,-170.727],[1285390860000,-171.335],[1285390920000,-170.983],[1285390980000,-171.072],[1285391040000,-171.483],[1285391100000,-170.925],[1285391160000,-171.737],[1285391220000,-171.778],[1285391280000,-170.885],[1285391340000,-170.288],[1285391400000,-170.11],[1285391460000,-169.134],[1285391520000,-169.398],[1285391580000,-168.535],[1285391640000,-168.555],[1285391700000,-168.558],[1285391760000,-168.214],[1285391820000,-167.957],[1285391880000,-168.28],[1285391940000,-168.485],[1285392000000,-167.807],[1285392060000,-167.191],[1285392120000,-167.819],[1285392180000,-167.63],[1285392240000,-168.554],[1285392300000,-167.726],[1285392360000,-167.213],[1285392420000,-166.443],[1285392480000,-166.697],[1285392540000,-166.13],[1285392600000,-166.746],[1285392660000,-165.731],[1285392720000,-165.361],[1285392780000,-165.54],[1285392840000,-164.984],[1285392900000,-165.36],[1285392960000,-166.185],[1285393020000,-166.93],[1285393080000,-165.958],[1285393140000,-165.217],[1285393200000,-165.881],[1285393260000,-165.465],[1285393320000,-166.144],[1285393380000,-166.412],[1285393440000,-166.438],[1285393500000,-165.492],[1285393560000,-165.698],[1285393620000,-166.602],[1285393680000,-167.162],[1285393740000,-166.131],[1285393800000,-165.174],[1285393860000,-164.627],[1285393920000,-164.383],[1285393980000,-164.228],[1285394040000,-164.354],[1285394100000,-163.614],[1285394160000,-162.886],[1285394220000,-161.942],[1285394280000,-162.817],[1285394340000,-161.938],[1285394400000,-161.543],[1285394460000,-161.099],[1285394520000,-160.082],[1285394580000,-159.592],[1285394640000,-159.647],[1285394700000,-158.871],[1285394760000,-159.284],[1285394820000,-160.071],[1285394880000,-160.815],[1285394940000,-161.214],[1285395000000,-161.558],[1285395060000,-162.222],[1285395120000,-161.639],[1285395180000,-161.336],[1285395240000,-161.411],[1285395300000,-160.49],[1285395360000,-160.995],[1285395420000,-161.555],[1285395480000,-160.711],[1285395540000,-161.079],[1285395600000,-161.891],[1285395660000,-161.585],[1285395720000,-161.917],[1285395780000,-161.578],[1285395840000,-161.542],[1285395900000,-161.436],[1285395960000,-161.101],[1285396020000,-160.326],[1285396080000,-159.686],[1285396140000,-158.906],[1285396200000,-158.411],[1285396260000,-157.727],[1285396320000,-157.246],[1285396380000,-156.36],[1285396440000,-155.695],[1285396500000,-156.593],[1285396560000,-155.641],[1285396620000,-156.376],[1285396680000,-155.625],[1285396740000,-156.466],[1285396800000,-157.022],[1285396860000,-156.913],[1285396920000,-156.664],[1285396980000,-155.88],[1285397040000,-156.533],[1285397100000,-157.093],[1285397160000,-156.922],[1285397220000,-156.241],[1285397280000,-155.48],[1285397340000,-156.25],[1285397400000,-156.834],[1285397460000,-156.588],[1285397520000,-156.799],[1285397580000,-157.457],[1285397640000,-157.648],[1285397700000,-158.132],[1285397760000,-157.815],[1285397820000,-157.512],[1285397880000,-156.763],[1285397940000,-157.018],[1285398000000,-156.373],[1285398060000,-156.412],[1285398120000,-155.702],[1285398180000,-155.172],[1285398240000,-154.939],[1285398300000,-155.04],[1285398360000,-154.329],[1285398420000,-153.784],[1285398480000,-153.116],[1285398540000,-152.776],[1285398600000,-153.086],[1285398660000,-152.421],[1285398720000,-153.127],[1285398780000,-153.392],[1285398840000,-153.605],[1285398900000,-154.425],[1285398960000,-154.412],[1285399020000,-154.107],[1285399080000,-154.849],[1285399140000,-155.569],[1285399200000,-154.801],[1285399260000,-155.46],[1285399320000,-154.874],[1285399380000,-154.546],[1285399440000,-154.671],[1285399500000,-155.358],[1285399560000,-155.033],[1285399620000,-154.099],[1285399680000,-154.534],[1285399740000,-153.836],[1285399800000,-153.564],[1285399860000,-153.629],[1285399920000,-153.223],[1285399980000,-152.181],[1285400040000,-152.047],[1285400100000,-151.879],[1285400160000,-151.71],[1285400220000,-152.052],[1285400280000,-151.001],[1285400340000,-150.661],[1285400400000,-149.767],[1285400460000,-149.148],[1285400520000,-149.918],[1285400580000,-149.512],[1285400640000,-149.837],[1285400700000,-150.372],[1285400760000,-149.666],[1285400820000,-149.998],[1285400880000,-150.128],[1285400940000,-150.719],[1285401000000,-150.165],[1285401060000,-150.328],[1285401120000,-150.806],[1285401180000,-149.923],[1285401240000,-149.737],[1285401300000,-150.228],[1285401360000,-149.867],[1285401420000,-149.678],[1285401480000,-150.395],[1285401540000,-151.028],[1285401600000,-151.731],[1285401660000,-152.362],[1285401720000,-151.476],[1285401780000,-152.356],[1285401840000,-152.829],[1285401900000,-152.766],[1285401960000,-151.769],[1285402020000,-150.844],[1285402080000,-150.524],[1285402140000,-151.189],[1285402200000,-150.584],[1285402260000,-151.294],[1285402320000,-151.805],[1285402380000,-152.393],[1285402440000,-151.988],[1285402500000,-151.011],[1285402560000,-151.338],[1285402620000,-152.081],[1285402680000,-152.03],[1285402740000,-152.894],[1285402800000,-152.11],[1285402860000,-151.125],[1285402920000,-151.543],[1285402980000,-152.354],[1285403040000,-152.799],[1285403100000,-151.903],[1285403160000,-151.75],[1285403220000,-150.907],[1285403280000,-151.544],[1285403340000,-151.291],[1285403400000,-150.296],[1285403460000,-151.119],[1285403520000,-150.448],[1285403580000,-150.716],[1285403640000,-150.65],[1285403700000,-151.208],[1285403760000,-150.886],[1285403820000,-151.596],[1285403880000,-151.899],[1285403940000,-152.178],[1285404000000,-152.951],[1285404060000,-153.708],[1285404120000,-154.171],[1285404180000,-154.699],[1285404240000,-154.918],[1285404300000,-155.518],[1285404360000,-155.615],[1285404420000,-156.514],[1285404480000,-156.785],[1285404540000,-157.479],[1285404600000,-157.677],[1285404660000,-158.347],[1285404720000,-157.394],[1285404780000,-156.761],[1285404840000,-157.193],[1285404900000,-156.573],[1285404960000,-155.559],[1285405020000,-156.244],[1285405080000,-156.012],[1285405140000,-155.298],[1285405200000,-155.814],[1285405260000,-156.106],[1285405320000,-156.412],[1285405380000,-156.63],[1285405440000,-156.267],[1285405500000,-156.513],[1285405560000,-155.486],[1285405620000,-154.465],[1285405680000,-154.985],[1285405740000,-154.744],[1285405800000,-154.714],[1285405860000,-155.017],[1285405920000,-155.538],[1285405980000,-156.011],[1285406040000,-156.282],[1285406100000,-156.241],[1285406160000,-156.213],[1285406220000,-156.894],[1285406280000,-155.834],[1285406340000,-155.128],[1285406400000,-155.517],[1285406460000,-156.239],[1285406520000,-156.248],[1285406580000,-155.934],[1285406640000,-155.355],[1285406700000,-155.319],[1285406760000,-154.906],[1285406820000,-154.668],[1285406880000,-153.898],[1285406940000,-154.557],[1285407000000,-153.628],[1285407060000,-153.289],[1285407120000,-153.679],[1285407180000,-154.399],[1285407240000,-153.834],[1285407300000,-153.906],[1285407360000,-154.836],[1285407420000,-155.466],[1285407480000,-156.126],[1285407540000,-156.861],[1285407600000,-157.295],[1285407660000,-156.971],[1285407720000,-157.288],[1285407780000,-156.78],[1285407840000,-155.944],[1285407900000,-155.693],[1285407960000,-154.801],[1285408020000,-155.623],[1285408080000,-155.207],[1285408140000,-154.85],[1285408200000,-155.415],[1285408260000,-155.481],[1285408320000,-156.146],[1285408380000,-155.55],[1285408440000,-154.629],[1285408500000,-154.078],[1285408560000,-153.101],[1285408620000,-153.002],[1285408680000,-151.973],[1285408740000,-151.962],[1285408800000,-151.013],[1285408860000,-151.286],[1285408920000,-150.323],[1285408980000,-149.407],[1285409040000,-149.593],[1285409100000,-149.383],[1285409160000,-149.17],[1285409220000,-150.09],[1285409280000,-149.127],[1285409340000,-150.034],[1285409400000,-149.767],[1285409460000,-149.386],[1285409520000,-148.385],[1285409580000,-148.045],[1285409640000,-147.345],[1285409700000,-147.746],[1285409760000,-147.682],[1285409820000,-146.963],[1285409880000,-147.732],[1285409940000,-146.679],[1285410000000,-146.983],[1285410060000,-146.994],[1285410120000,-146.58],[1285410180000,-146.947],[1285410240000,-147.05],[1285410300000,-146.987],[1285410360000,-147.366],[1285410420000,-148.285],[1285410480000,-148.414],[1285410540000,-147.818],[1285410600000,-147.896],[1285410660000,-147.963],[1285410720000,-147.984],[1285410780000,-147.94],[1285410840000,-147.467],[1285410900000,-146.653],[1285410960000,-146.501],[1285411020000,-145.781],[1285411080000,-145.96],[1285411140000,-146.635],[1285411200000,-147.188],[1285411260000,-147.218],[1285411320000,-146.234],[1285411380000,-146.331],[1285411440000,-145.459],[1285411500000,-144.873],[1285411560000,-143.989],[1285411620000,-144.19],[1285411680000,-144.786],[1285411740000,-143.85],[1285411800000,-144.583],[1285411860000,-144.497],[1285411920000,-145.156],[1285411980000,-146.021],[1285412040000,-145.685],[1285412100000,-146.174],[1285412160000,-145.602],[1285412220000,-145.856],[1285412280000,-144.877],[1285412340000,-145.212],[1285412400000,-145.532],[1285412460000,-145.484],[1285412520000,-144.952],[1285412580000,-144.338],[1285412640000,-143.644],[1285412700000,-143.562],[1285412760000,-142.82],[1285412820000,-143.356],[1285412880000,-142.811],[1285412940000,-142.204],[1285413000000,-142.99],[1285413060000,-143.172],[1285413120000,-143.008],[1285413180000,-142.789],[1285413240000,-143.145],[1285413300000,-142.924],[1285413360000,-142.154],[1285413420000,-142.479],[1285413480000,-142.009],[1285413540000,-141.507],[1285413600000,-140.879],[1285413660000,-140.497],[1285413720000,-141.19],[1285413780000,-142.024],[1285413840000,-141.365],[1285413900000,-140.334],[1285413960000,-140.945],[1285414020000,-140.177],[1285414080000,-140.127],[1285414140000,-140.207],[1285414200000,-139.978],[1285414260000,-140.175],[1285414320000,-140.452],[1285414380000,-141.172],[1285414440000,-140.364],[1285414500000,-139.815],[1285414560000,-140.214],[1285414620000,-140.58],[1285414680000,-140.573],[1285414740000,-139.645],[1285414800000,-139.092],[1285414860000,-138.349],[1285414920000,-138.363],[1285414980000,-138.656],[1285415040000,-138.455],[1285415100000,-138.247],[1285415160000,-138.967],[1285415220000,-139.68],[1285415280000,-140.489],[1285415340000,-139.838],[1285415400000,-139.138],[1285415460000,-139.929],[1285415520000,-139.127],[1285415580000,-139.731],[1285415640000,-140.086],[1285415700000,-140.678],[1285415760000,-140.081],[1285415820000,-139.318],[1285415880000,-138.446],[1285415940000,-137.647],[1285416000000,-137.066],[1285416060000,-137.357],[1285416120000,-136.589],[1285416180000,-137.447],[1285416240000,-136.539],[1285416300000,-135.947],[1285416360000,-135.271],[1285416420000,-135.875],[1285416480000,-136.72],[1285416540000,-137.327],[1285416600000,-137.936],[1285416660000,-137.343],[1285416720000,-136.698],[1285416780000,-137.241],[1285416840000,-136.636],[1285416900000,-135.704],[1285416960000,-135.006],[1285417020000,-135.724],[1285417080000,-135.049],[1285417140000,-134.602],[1285417200000,-134.483],[1285417260000,-134.332],[1285417320000,-134.009],[1285417380000,-133.405],[1285417440000,-133.022],[1285417500000,-132.746],[1285417560000,-132.847],[1285417620000,-133.762],[1285417680000,-133.561],[1285417740000,-134.45],[1285417800000,-134.705],[1285417860000,-135.585],[1285417920000,-136.136],[1285417980000,-137.063],[1285418040000,-137.274],[1285418100000,-138.202],[1285418160000,-137.483],[1285418220000,-138.134],[1285418280000,-138.367],[1285418340000,-138.031],[1285418400000,-138.158],[1285418460000,-138.592],[1285418520000,-138.401],[1285418580000,-138.247],[1285418640000,-137.607],[1285418700000,-137.765],[1285418760000,-137.865],[1285418820000,-138.372],[1285418880000,-138.336],[1285418940000,-137.593],[1285419000000,-138.342],[1285419060000,-138.776],[1285419120000,-138.674],[1285419180000,-139.211],[1285419240000,-139.18],[1285419300000,-140.1],[1285419360000,-140.042],[1285419420000,-139.299],[1285419480000,-139.125],[1285419540000,-138.139],[1285419600000,-137.543],[1285419660000,-136.873],[1285419720000,-136.752],[1285419780000,-137.626],[1285419840000,-137.391],[1285419900000,-136.635],[1285419960000,-137.26],[1285420020000,-137.554],[1285420080000,-137.584],[1285420140000,-137.956],[1285420200000,-138.362],[1285420260000,-138.217],[1285420320000,-137.728],[1285420380000,-138.098],[1285420440000,-137.57],[1285420500000,-137.408],[1285420560000,-138.334],[1285420620000,-138.216],[1285420680000,-137.864],[1285420740000,-136.909],[1285420800000,-136.076],[1285420860000,-135.042],[1285420920000,-134.873],[1285420980000,-134.667],[1285421040000,-134.456],[1285421100000,-134.921],[1285421160000,-134.905],[1285421220000,-135.589],[1285421280000,-136.419],[1285421340000,-137.21],[1285421400000,-136.669],[1285421460000,-137.499],[1285421520000,-136.728],[1285421580000,-136.502],[1285421640000,-137.041],[1285421700000,-136.588],[1285421760000,-136.005],[1285421820000,-135.529],[1285421880000,-136.15],[1285421940000,-136.598],[1285422000000,-136.769],[1285422060000,-135.996],[1285422120000,-135.408],[1285422180000,-134.482],[1285422240000,-135.285],[1285422300000,-134.476],[1285422360000,-134.832],[1285422420000,-133.879],[1285422480000,-133.5],[1285422540000,-132.551],[1285422600000,-132.416],[1285422660000,-132.927],[1285422720000,-132.342],[1285422780000,-132.743],[1285422840000,-132.427],[1285422900000,-132.003],[1285422960000,-132.774],[1285423020000,-133.469],[1285423080000,-133.298],[1285423140000,-133.986],[1285423200000,-133.08],[1285423260000,-132.495],[1285423320000,-131.935],[1285423380000,-131.581],[1285423440000,-131.589],[1285423500000,-131.166],[1285423560000,-131.51],[1285423620000,-130.737],[1285423680000,-130.806],[1285423740000,-129.847],[1285423800000,-130.605],[1285423860000,-130.302],[1285423920000,-129.812],[1285423980000,-130.104],[1285424040000,-130.18],[1285424100000,-130.347],[1285424160000,-129.56],[1285424220000,-128.845],[1285424280000,-129.591],[1285424340000,-128.608],[1285424400000,-129.214],[1285424460000,-128.428],[1285424520000,-128.234],[1285424580000,-128.666],[1285424640000,-128.063],[1285424700000,-128.86],[1285424760000,-128.03],[1285424820000,-127.514],[1285424880000,-126.552],[1285424940000,-127.032],[1285425000000,-127.851],[1285425060000,-126.963],[1285425120000,-126.094],[1285425180000,-126.453],[1285425240000,-127.136],[1285425300000,-127.597],[1285425360000,-127.181],[1285425420000,-127.804],[1285425480000,-128.542],[1285425540000,-128.116],[1285425600000,-127.872],[1285425660000,-127.736],[1285425720000,-128.302],[1285425780000,-128.286],[1285425840000,-128.386],[1285425900000,-128.936],[1285425960000,-129.31],[1285426020000,-129.399],[1285426080000,-129.179],[1285426140000,-129.057],[1285426200000,-129.341],[1285426260000,-129.295],[1285426320000,-128.419],[1285426380000,-128.429],[1285426440000,-128.569],[1285426500000,-128.519],[1285426560000,-127.885],[1285426620000,-127.007],[1285426680000,-126.045],[1285426740000,-126.432],[1285426800000,-125.523],[1285426860000,-124.915],[1285426920000,-125.609],[1285426980000,-125.182],[1285427040000,-125.324],[1285427100000,-125.191],[1285427160000,-124.783],[1285427220000,-123.811],[1285427280000,-123.911],[1285427340000,-124.503],[1285427400000,-124.988],[1285427460000,-123.972],[1285427520000,-123.219],[1285427580000,-122.771],[1285427640000,-122.06],[1285427700000,-121.151],[1285427760000,-121.289],[1285427820000,-121.002],[1285427880000,-120.473],[1285427940000,-119.535],[1285428000000,-119.15],[1285428060000,-119.798],[1285428120000,-118.864],[1285428180000,-118.924],[1285428240000,-118.41],[1285428300000,-118.346],[1285428360000,-117.329],[1285428420000,-117.989],[1285428480000,-117.39],[1285428540000,-116.879],[1285428600000,-116.797],[1285428660000,-116.718],[1285428720000,-116.292],[1285428780000,-116.9],[1285428840000,-116.324],[1285428900000,-116.744],[1285428960000,-115.729],[1285429020000,-116.58],[1285429080000,-115.873],[1285429140000,-115.017],[1285429200000,-115.016],[1285429260000,-115.169],[1285429320000,-115.47],[1285429380000,-114.416],[1285429440000,-113.827],[1285429500000,-112.876],[1285429560000,-112.291],[1285429620000,-113.009],[1285429680000,-111.998],[1285429740000,-112.363],[1285429800000,-111.584],[1285429860000,-110.564],[1285429920000,-111.265],[1285429980000,-110.914],[1285430040000,-110.227],[1285430100000,-109.918],[1285430160000,-110.213],[1285430220000,-109.57],[1285430280000,-108.572],[1285430340000,-109.383],[1285430400000,-109.03],[1285430460000,-109.047],[1285430520000,-109.634],[1285430580000,-108.87],[1285430640000,-109.451],[1285430700000,-108.83],[1285430760000,-108.437],[1285430820000,-109.35],[1285430880000,-108.471],[1285430940000,-107.6],[1285431000000,-106.768],[1285431060000,-107.451],[1285431120000,-106.593],[1285431180000,-106.47],[1285431240000,-107.179],[1285431300000,-107.259],[1285431360000,-107.074],[1285431420000,-107.147],[1285431480000,-106.976],[1285431540000,-107.91],[1285431600000,-108.845],[1285431660000,-107.924],[1285431720000,-107.647],[1285431780000,-106.792],[1285431840000,-107.06],[1285431900000,-106.316],[1285431960000,-106.536],[1285432020000,-105.719],[1285432080000,-106.122],[1285432140000,-106.82],[1285432200000,-106.748],[1285432260000,-106.488],[1285432320000,-106.892],[1285432380000,-107.594],[1285432440000,-107.648],[1285432500000,-106.724],[1285432560000,-106.861],[1285432620000,-106.571],[1285432680000,-105.796],[1285432740000,-106.389],[1285432800000,-106.864],[1285432860000,-106.565],[1285432920000,-107.005],[1285432980000,-107.64],[1285433040000,-108.42],[1285433100000,-109.081],[1285433160000,-109.76],[1285433220000,-108.756],[1285433280000,-107.838],[1285433340000,-107.905],[1285433400000,-107.311],[1285433460000,-107.368],[1285433520000,-107.118],[1285433580000,-107.758],[1285433640000,-108.088],[1285433700000,-108.613],[1285433760000,-109.106],[1285433820000,-108.419],[1285433880000,-107.477],[1285433940000,-106.647],[1285434000000,-106.835],[1285434060000,-107.236],[1285434120000,-107.738],[1285434180000,-108.353],[1285434240000,-108.683],[1285434300000,-109.005],[1285434360000,-109.526],[1285434420000,-109.168],[1285434480000,-109.17],[1285434540000,-109.358],[1285434600000,-108.857],[1285434660000,-108.951],[1285434720000,-108.285],[1285434780000,-109.078],[1285434840000,-108.347],[1285434900000,-108.228],[1285434960000,-108.676],[1285435020000,-108.699],[1285435080000,-109.496],[1285435140000,-109.013],[1285435200000,-108.391],[1285435260000,-108.851],[1285435320000,-109.293],[1285435380000,-108.827],[1285435440000,-108.155],[1285435500000,-109.085],[1285435560000,-108.267],[1285435620000,-107.52],[1285435680000,-108.19],[1285435740000,-109.01],[1285435800000,-108.462],[1285435860000,-108.827],[1285435920000,-108.411],[1285435980000,-108.362],[1285436040000,-108.508],[1285436100000,-109.197],[1285436160000,-109.907],[1285436220000,-109.412],[1285436280000,-108.573],[1285436340000,-107.527],[1285436400000,-107.242],[1285436460000,-106.846],[1285436520000,-106.6],[1285436580000,-106.484],[1285436640000,-105.739],[1285436700000,-104.779],[1285436760000,-104.372],[1285436820000,-105.258],[1285436880000,-104.291],[1285436940000,-104.019],[1285437000000,-104.025],[1285437060000,-104.676],[1285437120000,-105.394],[1285437180000,-105.647],[1285437240000,-104.622],[1285437300000,-103.824],[1285437360000,-103.906],[1285437420000,-103.355],[1285437480000,-102.472],[1285437540000,-101.691],[1285437600000,-101.418],[1285437660000,-100.744],[1285437720000,-101.115],[1285437780000,-101.814],[1285437840000,-102.575],[1285437900000,-102.276],[1285437960000,-101.412],[1285438020000,-100.385],[1285438080000,-100.78],[1285438140000,-100.831],[1285438200000,-100.029],[1285438260000,-99.196],[1285438320000,-98.506],[1285438380000,-98.178],[1285438440000,-99.073],[1285438500000,-98.825],[1285438560000,-99.712],[1285438620000,-98.65],[1285438680000,-99.31],[1285438740000,-99.337],[1285438800000,-99.747],[1285438860000,-100.176],[1285438920000,-100.833],[1285438980000,-99.833],[1285439040000,-100.692],[1285439100000,-101.479],[1285439160000,-100.836],[1285439220000,-100.883],[1285439280000,-100.961],[1285439340000,-101.119],[1285439400000,-101.362],[1285439460000,-101.3],[1285439520000,-101.364],[1285439580000,-102.301],[1285439640000,-101.31],[1285439700000,-100.345],[1285439760000,-100.975],[1285439820000,-100.078],[1285439880000,-100.149],[1285439940000,-99.278],[1285440000000,-98.585],[1285440060000,-97.531],[1285440120000,-98.16],[1285440180000,-98.159],[1285440240000,-97.168],[1285440300000,-97.002],[1285440360000,-96.465],[1285440420000,-96.237],[1285440480000,-96.585],[1285440540000,-97.357],[1285440600000,-97.99],[1285440660000,-97.758],[1285440720000,-98.589],[1285440780000,-98.247],[1285440840000,-98.988],[1285440900000,-99.347],[1285440960000,-98.368],[1285441020000,-97.876],[1285441080000,-97.752],[1285441140000,-97.067],[1285441200000,-97.629],[1285441260000,-96.829],[1285441320000,-97.44],[1285441380000,-96.968],[1285441440000,-96.175],[1285441500000,-95.14],[1285441560000,-94.34],[1285441620000,-94.317],[1285441680000,-94.605],[1285441740000,-94.894],[1285441800000,-94.77],[1285441860000,-94.377],[1285441920000,-94.905],[1285441980000,-95],[1285442040000,-94.107],[1285442100000,-93.906],[1285442160000,-93.645],[1285442220000,-93.895],[1285442280000,-93.286],[1285442340000,-92.472],[1285442400000,-92.992],[1285442460000,-93.261],[1285442520000,-93.182],[1285442580000,-92.593],[1285442640000,-92.257],[1285442700000,-92.023],[1285442760000,-91.926],[1285442820000,-91.87],[1285442880000,-91.873],[1285442940000,-92.628],[1285443000000,-91.821],[1285443060000,-91.282],[1285443120000,-90.915],[1285443180000,-89.948],[1285443240000,-90.55],[1285443300000,-89.677],[1285443360000,-90.31],[1285443420000,-90.972],[1285443480000,-90.173],[1285443540000,-89.36],[1285443600000,-88.434],[1285443660000,-87.692],[1285443720000,-87.401],[1285443780000,-88.326],[1285443840000,-88.783],[1285443900000,-88.6],[1285443960000,-87.568],[1285444020000,-87.534],[1285444080000,-88.3],[1285444140000,-88.275],[1285444200000,-88.62],[1285444260000,-88.486],[1285444320000,-88.433],[1285444380000,-87.482],[1285444440000,-87.812],[1285444500000,-88.459],[1285444560000,-88.19],[1285444620000,-87.892],[1285444680000,-87.532],[1285444740000,-88.132],[1285444800000,-88.571],[1285444860000,-89.038],[1285444920000,-88.84],[1285444980000,-88.062],[1285445040000,-88.622],[1285445100000,-88.417],[1285445160000,-89.226],[1285445220000,-89.736],[1285445280000,-89.45],[1285445340000,-89.177],[1285445400000,-90.057],[1285445460000,-89.093],[1285445520000,-89.305],[1285445580000,-90.231],[1285445640000,-89.853],[1285445700000,-89.204],[1285445760000,-89.862],[1285445820000,-90.581],[1285445880000,-89.935],[1285445940000,-90.215],[1285446000000,-89.861],[1285446060000,-89.993],[1285446120000,-89.38],[1285446180000,-89.392],[1285446240000,-88.894],[1285446300000,-88.56],[1285446360000,-87.603],[1285446420000,-87.099],[1285446480000,-86.269],[1285446540000,-85.842],[1285446600000,-85.823],[1285446660000,-85.319],[1285446720000,-85.176],[1285446780000,-84.718],[1285446840000,-83.785],[1285446900000,-82.936],[1285446960000,-83.21],[1285447020000,-82.314],[1285447080000,-83.046],[1285447140000,-82.753],[1285447200000,-83.583],[1285447260000,-83.191],[1285447320000,-83.04],[1285447380000,-83.653],[1285447440000,-83.708],[1285447500000,-83.815],[1285447560000,-83.619],[1285447620000,-84.018],[1285447680000,-83.035],[1285447740000,-83.522],[1285447800000,-83.37],[1285447860000,-84.251],[1285447920000,-85.137],[1285447980000,-85.282],[1285448040000,-85.639],[1285448100000,-85.593],[1285448160000,-86.085],[1285448220000,-86.06],[1285448280000,-86.455],[1285448340000,-85.704],[1285448400000,-84.949],[1285448460000,-85.736],[1285448520000,-86.115],[1285448580000,-86.769],[1285448640000,-85.886],[1285448700000,-85.384],[1285448760000,-85.704],[1285448820000,-86.378],[1285448880000,-87.303],[1285448940000,-88.033],[1285449000000,-87.686],[1285449060000,-88.428],[1285449120000,-88.102],[1285449180000,-88.149],[1285449240000,-88.31],[1285449300000,-87.739],[1285449360000,-88.435],[1285449420000,-88.055],[1285449480000,-87.075],[1285449540000,-86.735],[1285449600000,-86.992],[1285449660000,-86.036],[1285449720000,-85.585],[1285449780000,-84.667],[1285449840000,-85.309],[1285449900000,-84.363],[1285449960000,-83.415],[1285450020000,-82.67],[1285450080000,-83.246],[1285450140000,-82.706],[1285450200000,-82.175],[1285450260000,-82.543],[1285450320000,-81.739],[1285450380000,-82.418],[1285450440000,-83.082],[1285450500000,-83.8],[1285450560000,-83.636],[1285450620000,-83.933],[1285450680000,-84.438],[1285450740000,-84.026],[1285450800000,-83.908],[1285450860000,-82.949],[1285450920000,-82.358],[1285450980000,-81.85],[1285451040000,-81.868],[1285451100000,-82.59],[1285451160000,-81.559],[1285451220000,-81.113],[1285451280000,-81.782],[1285451340000,-80.806],[1285451400000,-81.57],[1285451460000,-81.235],[1285451520000,-81.586],[1285451580000,-80.715],[1285451640000,-80.939],[1285451700000,-80.104],[1285451760000,-79.382],[1285451820000,-80.314],[1285451880000,-80.31],[1285451940000,-80.587],[1285452000000,-81.493],[1285452060000,-81.731],[1285452120000,-81.794],[1285452180000,-82.153],[1285452240000,-81.433],[1285452300000,-81.72],[1285452360000,-81.375],[1285452420000,-81.233],[1285452480000,-81.528],[1285452540000,-81.967],[1285452600000,-81.276],[1285452660000,-82.032],[1285452720000,-82.953],[1285452780000,-83.386],[1285452840000,-83.233],[1285452900000,-83.791],[1285452960000,-84.636],[1285453020000,-84.044],[1285453080000,-83.646],[1285453140000,-83.464],[1285453200000,-82.547],[1285453260000,-81.922],[1285453320000,-80.921],[1285453380000,-80.188],[1285453440000,-80.082],[1285453500000,-80.898],[1285453560000,-80.994],[1285453620000,-81.79],[1285453680000,-81.967],[1285453740000,-81.447],[1285453800000,-82.291],[1285453860000,-82.306],[1285453920000,-83.225],[1285453980000,-83.381],[1285454040000,-82.344],[1285454100000,-83.247],[1285454160000,-82.865],[1285454220000,-82.737],[1285454280000,-82.284],[1285454340000,-81.478],[1285454400000,-80.592],[1285454460000,-81.51],[1285454520000,-80.473],[1285454580000,-79.965],[1285454640000,-79.855],[1285454700000,-80.359],[1285454760000,-79.57],[1285454820000,-79.515],[1285454880000,-78.739],[1285454940000,-78.353],[1285455000000,-77.52],[1285455060000,-77.688],[1285455120000,-77.178],[1285455180000,-76.709],[1285455240000,-76.419],[1285455300000,-75.578],[1285455360000,-75.316],[1285455420000,-74.314],[1285455480000,-73.53],[1285455540000,-73.555],[1285455600000,-74.102],[1285455660000,-74.159],[1285455720000,-73.742],[1285455780000,-74.196],[1285455840000,-74.978],[1285455900000,-74.799],[1285455960000,-75.448],[1285456020000,-76.146],[1285456080000,-76.277],[1285456140000,-75.932],[1285456200000,-75.3],[1285456260000,-75.226],[1285456320000,-75.564],[1285456380000,-75.719],[1285456440000,-74.905],[1285456500000,-75.317],[1285456560000,-75.728],[1285456620000,-75.463],[1285456680000,-74.61],[1285456740000,-73.609],[1285456800000,-73.144],[1285456860000,-73.131],[1285456920000,-73.092],[1285456980000,-73.769],[1285457040000,-73.613],[1285457100000,-73.864],[1285457160000,-74.436],[1285457220000,-74.662],[1285457280000,-73.63],[1285457340000,-73.18],[1285457400000,-72.812],[1285457460000,-72.733],[1285457520000,-73.443],[1285457580000,-73.431],[1285457640000,-72.987],[1285457700000,-72.606],[1285457760000,-72.066],[1285457820000,-71.529],[1285457880000,-71.831],[1285457940000,-71.591],[1285458000000,-72.006],[1285458060000,-72.628],[1285458120000,-71.833],[1285458180000,-71.458],[1285458240000,-71.13],[1285458300000,-70.074],[1285458360000,-70.035],[1285458420000,-69.014],[1285458480000,-68.356],[1285458540000,-68.368],[1285458600000,-68.501],[1285458660000,-68.953],[1285458720000,-68.031],[1285458780000,-68.163],[1285458840000,-67.296],[1285458900000,-66.368],[1285458960000,-67.059],[1285459020000,-66.669],[1285459080000,-66.418],[1285459140000,-65.382],[1285459200000,-65.778],[1285459260000,-65.012],[1285459320000,-64.932],[1285459380000,-64.421],[1285459440000,-65.095],[1285459500000,-64.275],[1285459560000,-63.631],[1285459620000,-64.145],[1285459680000,-64.796],[1285459740000,-64.839],[1285459800000,-64.249],[1285459860000,-64.96],[1285459920000,-64.037],[1285459980000,-64.135],[1285460040000,-65.019],[1285460100000,-64.9],[1285460160000,-64],[1285460220000,-63.606],[1285460280000,-63.75],[1285460340000,-63.176],[1285460400000,-62.683],[1285460460000,-62.827],[1285460520000,-63.694],[1285460580000,-63.58],[1285460640000,-63.424],[1285460700000,-63.146],[1285460760000,-63.099],[1285460820000,-63.343],[1285460880000,-62.724],[1285460940000,-61.827],[1285461000000,-60.998],[1285461060000,-60.201],[1285461120000,-59.72],[1285461180000,-59.678],[1285461240000,-60.205],[1285461300000,-60.246],[1285461360000,-60.901],[1285461420000,-61.167],[1285461480000,-60.558],[1285461540000,-61.474],[1285461600000,-62.162],[1285461660000,-62.604],[1285461720000,-61.869],[1285461780000,-62.204],[1285461840000,-61.379],[1285461900000,-61.276],[1285461960000,-61.806],[1285462020000,-62.357],[1285462080000,-61.675],[1285462140000,-60.752],[1285462200000,-60.108],[1285462260000,-59.433],[1285462320000,-59.933],[1285462380000,-59.267],[1285462440000,-59.652],[1285462500000,-60.406],[1285462560000,-60.586],[1285462620000,-60.645],[1285462680000,-60.702],[1285462740000,-60.547],[1285462800000,-60.479],[1285462860000,-59.991],[1285462920000,-60.578],[1285462980000,-61.302],[1285463040000,-61.334],[1285463100000,-60.706],[1285463160000,-60.723],[1285463220000,-60.777],[1285463280000,-60.141],[1285463340000,-59.336],[1285463400000,-59.601],[1285463460000,-59.274],[1285463520000,-59.371],[1285463580000,-59.119],[1285463640000,-58.712],[1285463700000,-58.805],[1285463760000,-57.904],[1285463820000,-57.061],[1285463880000,-56.952],[1285463940000,-55.913],[1285464000000,-55.316],[1285464060000,-54.376],[1285464120000,-55.121],[1285464180000,-55.87],[1285464240000,-56.17],[1285464300000,-55.538],[1285464360000,-55.92],[1285464420000,-55.262],[1285464480000,-54.547],[1285464540000,-54.742],[1285464600000,-54.309],[1285464660000,-55.014],[1285464720000,-55.061],[1285464780000,-54.43],[1285464840000,-55.282],[1285464900000,-55.926],[1285464960000,-55.785],[1285465020000,-55.382],[1285465080000,-55.75],[1285465140000,-55.43],[1285465200000,-54.404],[1285465260000,-54.555],[1285465320000,-53.621],[1285465380000,-53.471],[1285465440000,-53.349],[1285465500000,-53.758],[1285465560000,-54.675],[1285465620000,-55.172],[1285465680000,-55.129],[1285465740000,-54.218],[1285465800000,-54.389],[1285465860000,-54.685],[1285465920000,-54.441],[1285465980000,-55.202],[1285466040000,-56.12],[1285466100000,-56.234],[1285466160000,-57.166],[1285466220000,-56.806],[1285466280000,-57.044],[1285466340000,-57.201],[1285466400000,-57.561],[1285466460000,-56.749],[1285466520000,-57.405],[1285466580000,-56.663],[1285466640000,-57.579],[1285466700000,-58.304],[1285466760000,-57.631],[1285466820000,-58.292],[1285466880000,-59.018],[1285466940000,-59.37],[1285467000000,-59.802],[1285467060000,-59.36],[1285467120000,-59.499],[1285467180000,-58.849],[1285467240000,-59.45],[1285467300000,-59.819],[1285467360000,-60.165],[1285467420000,-60.536],[1285467480000,-59.584],[1285467540000,-59.326],[1285467600000,-59.064],[1285467660000,-58.284],[1285467720000,-59.015],[1285467780000,-58.645],[1285467840000,-58.544],[1285467900000,-58.051],[1285467960000,-58.983],[1285468020000,-58.351],[1285468080000,-58.394],[1285468140000,-58.433],[1285468200000,-58.899],[1285468260000,-59.038],[1285468320000,-58.138],[1285468380000,-57.34],[1285468440000,-57.477],[1285468500000,-56.637],[1285468560000,-56.927],[1285468620000,-56.101],[1285468680000,-56.415],[1285468740000,-56.869],[1285468800000,-55.852],[1285468860000,-56.446],[1285468920000,-57.267],[1285468980000,-57.168],[1285469040000,-57.615],[1285469100000,-58.529],[1285469160000,-59.05],[1285469220000,-58.694],[1285469280000,-58.133],[1285469340000,-58.281],[1285469400000,-57.232],[1285469460000,-56.46],[1285469520000,-56.782],[1285469580000,-56.456],[1285469640000,-57.095],[1285469700000,-56.277],[1285469760000,-55.854],[1285469820000,-56.541],[1285469880000,-56.67],[1285469940000,-57.114],[1285470000000,-57.309],[1285470060000,-56.781],[1285470120000,-56.924],[1285470180000,-57.115],[1285470240000,-56.104],[1285470300000,-56.753],[1285470360000,-57.184],[1285470420000,-58.074],[1285470480000,-58.662],[1285470540000,-58.095],[1285470600000,-57.229],[1285470660000,-56.813],[1285470720000,-57.086],[1285470780000,-57.185],[1285470840000,-57.956],[1285470900000,-57.633],[1285470960000,-58.554],[1285471020000,-58.938],[1285471080000,-59.187],[1285471140000,-58.618],[1285471200000,-59.233],[1285471260000,-58.759],[1285471320000,-59.296],[1285471380000,-59.206],[1285471440000,-59.334],[1285471500000,-58.707],[1285471560000,-57.953],[1285471620000,-57.145],[1285471680000,-57.556],[1285471740000,-57.223],[1285471800000,-58.129],[1285471860000,-58.019],[1285471920000,-57.089],[1285471980000,-57.304],[1285472040000,-57.089],[1285472100000,-56.903],[1285472160000,-57.54],[1285472220000,-56.538],[1285472280000,-56.608],[1285472340000,-56.567],[1285472400000,-57.082],[1285472460000,-56.968],[1285472520000,-57.338],[1285472580000,-56.536],[1285472640000,-57.352],[1285472700000,-57.693],[1285472760000,-58.36],[1285472820000,-57.786],[1285472880000,-58.157],[1285472940000,-57.563],[1285473000000,-58.406],[1285473060000,-59.15],[1285473120000,-59.572],[1285473180000,-60.483],[1285473240000,-60.143],[1285473300000,-60.781],[1285473360000,-61.678],[1285473420000,-62.59],[1285473480000,-62.297],[1285473540000,-62.906],[1285473600000,-63.478],[1285473660000,-62.549],[1285473720000,-62.386],[1285473780000,-62.87],[1285473840000,-62.955],[1285473900000,-63.192],[1285473960000,-62.971],[1285474020000,-63.27],[1285474080000,-63.242],[1285474140000,-64.091],[1285474200000,-64.248],[1285474260000,-64.981],[1285474320000,-65.436],[1285474380000,-65.826],[1285474440000,-66.025],[1285474500000,-65.108],[1285474560000,-64.337],[1285474620000,-64.1],[1285474680000,-64.922],[1285474740000,-64.077],[1285474800000,-63.492],[1285474860000,-63.875],[1285474920000,-64.109],[1285474980000,-64.796],[1285475040000,-64.566],[1285475100000,-64.623],[1285475160000,-65.366],[1285475220000,-64.677],[1285475280000,-64.399],[1285475340000,-64.436],[1285475400000,-63.74],[1285475460000,-64.177],[1285475520000,-63.806],[1285475580000,-63.534],[1285475640000,-63.437],[1285475700000,-62.62],[1285475760000,-62.561],[1285475820000,-63.329],[1285475880000,-63.261],[1285475940000,-62.5],[1285476000000,-62.086],[1285476060000,-61.253],[1285476120000,-60.753],[1285476180000,-61.271],[1285476240000,-61.794],[1285476300000,-62.618],[1285476360000,-63.422],[1285476420000,-63.056],[1285476480000,-63.148],[1285476540000,-62.969],[1285476600000,-62.389],[1285476660000,-62.174],[1285476720000,-62.524],[1285476780000,-61.809],[1285476840000,-62.249],[1285476900000,-62.245],[1285476960000,-61.472],[1285477020000,-60.827],[1285477080000,-61.022],[1285477140000,-61.502],[1285477200000,-61.797],[1285477260000,-60.798],[1285477320000,-60.871],[1285477380000,-59.982],[1285477440000,-60.195],[1285477500000,-60.423],[1285477560000,-60.174],[1285477620000,-60.734],[1285477680000,-61.008],[1285477740000,-61.893],[1285477800000,-61.314],[1285477860000,-61.382],[1285477920000,-61.911],[1285477980000,-62.797],[1285478040000,-61.754],[1285478100000,-62.253],[1285478160000,-61.55],[1285478220000,-62.128],[1285478280000,-61.496],[1285478340000,-62.004],[1285478400000,-61.921],[1285478460000,-62.405],[1285478520000,-61.785],[1285478580000,-61.861],[1285478640000,-61.67],[1285478700000,-62.24],[1285478760000,-62.647],[1285478820000,-63.257],[1285478880000,-62.507],[1285478940000,-63.408],[1285479000000,-63.836],[1285479060000,-64.477],[1285479120000,-65.194],[1285479180000,-64.884],[1285479240000,-64.923],[1285479300000,-64.15],[1285479360000,-63.118],[1285479420000,-63.956],[1285479480000,-64.455],[1285479540000,-64.251],[1285479600000,-64.772],[1285479660000,-63.97],[1285479720000,-64.012],[1285479780000,-63.566],[1285479840000,-62.976],[1285479900000,-63.532],[1285479960000,-63.564],[1285480020000,-64.306],[1285480080000,-63.261],[1285480140000,-63.046],[1285480200000,-62.659],[1285480260000,-62.058],[1285480320000,-61.778],[1285480380000,-61.526],[1285480440000,-60.538],[1285480500000,-60.57],[1285480560000,-60.864],[1285480620000,-61.461],[1285480680000,-61.745],[1285480740000,-61.954],[1285480800000,-61.793],[1285480860000,-60.882],[1285480920000,-61.496],[1285480980000,-61.258],[1285481040000,-62.027],[1285481100000,-61.993],[1285481160000,-62.263],[1285481220000,-61.379],[1285481280000,-62.187],[1285481340000,-63.087],[1285481400000,-63.807],[1285481460000,-63.765],[1285481520000,-63.056],[1285481580000,-63.557],[1285481640000,-64.493],[1285481700000,-63.9],[1285481760000,-64.731],[1285481820000,-65.529],[1285481880000,-66.254],[1285481940000,-65.473],[1285482000000,-65.812],[1285482060000,-66.218],[1285482120000,-65.699],[1285482180000,-66.577],[1285482240000,-66.518],[1285482300000,-67.091],[1285482360000,-67.449],[1285482420000,-67.769],[1285482480000,-68.357],[1285482540000,-68.279],[1285482600000,-68.93],[1285482660000,-68.282],[1285482720000,-67.499],[1285482780000,-66.757],[1285482840000,-66.562],[1285482900000,-66.172],[1285482960000,-65.544],[1285483020000,-65.273],[1285483080000,-66.065],[1285483140000,-65.56],[1285483200000,-66.095],[1285483260000,-66.175],[1285483320000,-65.438],[1285483380000,-65.051],[1285483440000,-65.525],[1285483500000,-66.421],[1285483560000,-65.372],[1285483620000,-65.948],[1285483680000,-65.563],[1285483740000,-65.415],[1285483800000,-65.358],[1285483860000,-64.433],[1285483920000,-63.666],[1285483980000,-63.202],[1285484040000,-62.861],[1285484100000,-62.015],[1285484160000,-62.531],[1285484220000,-62.636],[1285484280000,-62.151],[1285484340000,-62.844],[1285484400000,-61.893],[1285484460000,-62.355],[1285484520000,-62.234],[1285484580000,-62.825],[1285484640000,-62.994],[1285484700000,-62.646],[1285484760000,-62.435],[1285484820000,-62.66],[1285484880000,-62.779],[1285484940000,-62.761],[1285485000000,-63.614],[1285485060000,-63.581],[1285485120000,-62.903],[1285485180000,-62.911],[1285485240000,-62.301],[1285485300000,-62.581],[1285485360000,-61.752],[1285485420000,-62.694],[1285485480000,-63.334],[1285485540000,-63.806],[1285485600000,-64.312],[1285485660000,-65.218],[1285485720000,-65.501],[1285485780000,-65.385],[1285485840000,-64.89],[1285485900000,-65.471],[1285485960000,-66.21],[1285486020000,-65.371],[1285486080000,-65.372],[1285486140000,-65.784],[1285486200000,-65.667],[1285486260000,-66.396],[1285486320000,-66.967],[1285486380000,-67.322],[1285486440000,-67.215],[1285486500000,-67.313],[1285486560000,-67.459],[1285486620000,-67.982],[1285486680000,-67.766],[1285486740000,-67.11],[1285486800000,-67.587],[1285486860000,-67.074],[1285486920000,-66.422],[1285486980000,-66.457],[1285487040000,-66.607],[1285487100000,-66.48],[1285487160000,-65.509],[1285487220000,-65.894],[1285487280000,-66.428],[1285487340000,-66.886],[1285487400000,-67.315],[1285487460000,-66.482],[1285487520000,-65.878],[1285487580000,-66.64],[1285487640000,-65.956],[1285487700000,-65.452],[1285487760000,-64.859],[1285487820000,-64.742],[1285487880000,-65.101],[1285487940000,-65.809],[1285488000000,-65.751],[1285488060000,-65.799],[1285488120000,-65.048],[1285488180000,-64.251],[1285488240000,-64.805],[1285488300000,-65.107],[1285488360000,-65.7],[1285488420000,-66.187],[1285488480000,-66.696],[1285488540000,-66.587],[1285488600000,-65.804],[1285488660000,-65.674],[1285488720000,-65.436],[1285488780000,-64.637],[1285488840000,-65.108],[1285488900000,-64.321],[1285488960000,-64.663],[1285489020000,-63.789],[1285489080000,-64.362],[1285489140000,-64.487],[1285489200000,-64.672],[1285489260000,-64.7],[1285489320000,-64.04],[1285489380000,-64.736],[1285489440000,-64.972],[1285489500000,-64.973],[1285489560000,-64.504],[1285489620000,-65.262],[1285489680000,-65.871],[1285489740000,-66.162],[1285489800000,-66.975],[1285489860000,-65.968],[1285489920000,-65.622],[1285489980000,-64.932],[1285490040000,-64.786],[1285490100000,-64.986],[1285490160000,-64.088],[1285490220000,-63.802],[1285490280000,-63.554],[1285490340000,-63.598],[1285490400000,-63.299],[1285490460000,-63.394],[1285490520000,-62.482],[1285490580000,-63.211],[1285490640000,-63.958],[1285490700000,-64.035],[1285490760000,-64.418],[1285490820000,-63.896],[1285490880000,-63.586],[1285490940000,-64.328],[1285491000000,-64.594],[1285491060000,-64.547],[1285491120000,-65.322],[1285491180000,-66.155],[1285491240000,-66.555],[1285491300000,-66.171],[1285491360000,-66.841],[1285491420000,-65.975],[1285491480000,-64.946],[1285491540000,-65.38],[1285491600000,-64.9],[1285491660000,-64.893],[1285491720000,-64.969],[1285491780000,-65.105],[1285491840000,-65.641],[1285491900000,-65.51],[1285491960000,-66.247],[1285492020000,-66.792],[1285492080000,-66.182],[1285492140000,-65.906],[1285492200000,-65.247],[1285492260000,-65.246],[1285492320000,-64.705],[1285492380000,-65.488],[1285492440000,-65.882],[1285492500000,-65.544],[1285492560000,-66.303],[1285492620000,-66.594],[1285492680000,-66.879],[1285492740000,-67.789],[1285492800000,-67.669],[1285492860000,-67.394],[1285492920000,-67.714],[1285492980000,-66.742],[1285493040000,-66.444],[1285493100000,-67.316],[1285493160000,-68.227],[1285493220000,-69.054],[1285493280000,-69.83],[1285493340000,-69.792],[1285493400000,-70.619],[1285493460000,-69.883],[1285493520000,-69.311],[1285493580000,-68.904],[1285493640000,-68.047],[1285493700000,-68.518],[1285493760000,-67.893],[1285493820000,-67.516],[1285493880000,-67.952],[1285493940000,-67.342],[1285494000000,-68.077],[1285494060000,-68.475],[1285494120000,-67.84],[1285494180000,-68.139],[1285494240000,-67.264],[1285494300000,-67.183],[1285494360000,-67.806],[1285494420000,-68.178],[1285494480000,-67.931],[1285494540000,-68.273],[1285494600000,-68.11],[1285494660000,-68.764],[1285494720000,-68.132],[1285494780000,-68.508],[1285494840000,-68.13],[1285494900000,-68.723],[1285494960000,-68.583],[1285495020000,-68.195],[1285495080000,-67.304],[1285495140000,-66.489],[1285495200000,-67.365],[1285495260000,-67.904],[1285495320000,-67.861],[1285495380000,-67.911],[1285495440000,-68.112],[1285495500000,-67.589],[1285495560000,-66.847],[1285495620000,-67.066],[1285495680000,-67.017],[1285495740000,-66.498],[1285495800000,-65.639],[1285495860000,-64.668],[1285495920000,-65.37],[1285495980000,-66.103],[1285496040000,-65.329],[1285496100000,-64.961],[1285496160000,-64.293],[1285496220000,-63.722],[1285496280000,-62.824],[1285496340000,-63.399],[1285496400000,-63.548],[1285496460000,-63.158],[1285496520000,-62.327],[1285496580000,-61.647],[1285496640000,-61.339],[1285496700000,-62.097],[1285496760000,-61.643],[1285496820000,-62.376],[1285496880000,-62.106],[1285496940000,-62.249],[1285497000000,-62.524],[1285497060000,-63.031],[1285497120000,-63.928],[1285497180000,-63.295],[1285497240000,-62.455],[1285497300000,-61.902],[1285497360000,-62.808],[1285497420000,-62.558],[1285497480000,-62.951],[1285497540000,-62.35],[1285497600000,-61.857],[1285497660000,-62.239],[1285497720000,-63.136],[1285497780000,-62.201],[1285497840000,-61.226],[1285497900000,-62.006],[1285497960000,-62.556],[1285498020000,-62.563],[1285498080000,-62.091],[1285498140000,-61.462],[1285498200000,-61.18],[1285498260000,-61.511],[1285498320000,-60.59],[1285498380000,-59.792],[1285498440000,-59.727],[1285498500000,-60.316],[1285498560000,-61.246],[1285498620000,-62.068],[1285498680000,-61.212],[1285498740000,-61.011],[1285498800000,-61.082],[1285498860000,-61.321],[1285498920000,-61.417],[1285498980000,-61.443],[1285499040000,-61.755],[1285499100000,-62.34],[1285499160000,-62.442],[1285499220000,-62.247],[1285499280000,-61.21],[1285499340000,-61.37],[1285499400000,-61.445],[1285499460000,-61.442],[1285499520000,-60.679],[1285499580000,-61.493],[1285499640000,-60.697],[1285499700000,-60.559],[1285499760000,-59.895],[1285499820000,-59.062],[1285499880000,-58.993],[1285499940000,-57.987],[1285500000000,-57.504],[1285500060000,-57.6],[1285500120000,-56.701],[1285500180000,-57.432],[1285500240000,-56.881],[1285500300000,-57.717],[1285500360000,-57.539],[1285500420000,-56.503],[1285500480000,-57.063],[1285500540000,-56.327],[1285500600000,-55.691],[1285500660000,-55.113],[1285500720000,-54.206],[1285500780000,-53.739],[1285500840000,-54.38],[1285500900000,-54.561],[1285500960000,-53.815],[1285501020000,-53.857],[1285501080000,-53.668],[1285501140000,-53.017],[1285501200000,-52.37],[1285501260000,-51.343],[1285501320000,-51.493],[1285501380000,-50.644],[1285501440000,-51.492],[1285501500000,-51.453],[1285501560000,-51.953],[1285501620000,-51.891],[1285501680000,-52.601],[1285501740000,-51.838],[1285501800000,-51.312],[1285501860000,-51.755],[1285501920000,-50.982],[1285501980000,-51.337],[1285502040000,-51.754],[1285502100000,-52.099],[1285502160000,-52.561],[1285502220000,-51.983],[1285502280000,-51.071],[1285502340000,-50.409],[1285502400000,-50.929],[1285502460000,-50.366],[1285502520000,-50.975],[1285502580000,-51.126],[1285502640000,-50.574],[1285502700000,-51.186],[1285502760000,-51.12],[1285502820000,-51.801],[1285502880000,-52.08],[1285502940000,-53.026],[1285503000000,-52.405],[1285503060000,-51.473],[1285503120000,-52.054],[1285503180000,-51.93],[1285503240000,-51.122],[1285503300000,-50.494],[1285503360000,-51.351],[1285503420000,-51.028],[1285503480000,-50.253],[1285503540000,-49.259],[1285503600000,-48.962],[1285503660000,-49.39],[1285503720000,-49.792],[1285503780000,-49.908],[1285503840000,-49.65],[1285503900000,-49.847],[1285503960000,-49.822],[1285504020000,-49.441],[1285504080000,-48.565],[1285504140000,-48.35],[1285504200000,-49.148],[1285504260000,-48.908],[1285504320000,-48.033],[1285504380000,-47.817],[1285504440000,-47.058],[1285504500000,-46.824],[1285504560000,-46.482],[1285504620000,-46.489],[1285504680000,-45.614],[1285504740000,-46.544],[1285504800000,-46.056],[1285504860000,-46.486],[1285504920000,-47.337],[1285504980000,-46.353],[1285505040000,-46.544],[1285505100000,-45.732],[1285505160000,-44.996],[1285505220000,-45.914],[1285505280000,-45.24],[1285505340000,-46.179],[1285505400000,-46.785],[1285505460000,-47.629],[1285505520000,-47.596],[1285505580000,-48.488],[1285505640000,-47.491],[1285505700000,-48.417],[1285505760000,-49.329],[1285505820000,-50.117],[1285505880000,-50.217],[1285505940000,-50.052],[1285506000000,-50.934],[1285506060000,-50.098],[1285506120000,-49.325],[1285506180000,-50.127],[1285506240000,-49.524],[1285506300000,-49.47],[1285506360000,-50.406],[1285506420000,-49.83],[1285506480000,-50.536],[1285506540000,-51.363],[1285506600000,-51.698],[1285506660000,-51.728],[1285506720000,-52.036],[1285506780000,-51.899],[1285506840000,-52.408],[1285506900000,-51.434],[1285506960000,-52.385],[1285507020000,-51.755],[1285507080000,-52.68],[1285507140000,-51.675],[1285507200000,-52.426],[1285507260000,-53.317],[1285507320000,-54.031],[1285507380000,-54.934],[1285507440000,-55.864],[1285507500000,-56.175],[1285507560000,-56.89],[1285507620000,-56.079],[1285507680000,-56.864],[1285507740000,-56.313],[1285507800000,-57.122],[1285507860000,-56.735],[1285507920000,-56.5],[1285507980000,-57.018],[1285508040000,-56.773],[1285508100000,-56.668],[1285508160000,-56.399],[1285508220000,-55.786],[1285508280000,-55.964],[1285508340000,-56.798],[1285508400000,-55.957],[1285508460000,-55.801],[1285508520000,-55.626],[1285508580000,-55.746],[1285508640000,-56.032],[1285508700000,-55.158],[1285508760000,-54.523],[1285508820000,-53.895],[1285508880000,-53.989],[1285508940000,-53.177],[1285509000000,-52.653],[1285509060000,-53.168],[1285509120000,-52.653],[1285509180000,-52.125],[1285509240000,-52.287],[1285509300000,-52.309],[1285509360000,-51.9],[1285509420000,-51.034],[1285509480000,-50.628],[1285509540000,-50.149],[1285509600000,-50.648],[1285509660000,-50.788],[1285509720000,-51.024],[1285509780000,-50.069],[1285509840000,-49.869],[1285509900000,-49.144],[1285509960000,-49.499],[1285510020000,-48.482],[1285510080000,-47.485],[1285510140000,-46.957],[1285510200000,-46.124],[1285510260000,-45.152],[1285510320000,-45.541],[1285510380000,-45.256],[1285510440000,-45.995],[1285510500000,-46.46],[1285510560000,-46.32],[1285510620000,-46.336],[1285510680000,-46.67],[1285510740000,-47.527],[1285510800000,-48.005],[1285510860000,-47.96],[1285510920000,-47.72],[1285510980000,-48.426],[1285511040000,-48.544],[1285511100000,-47.788],[1285511160000,-48.52],[1285511220000,-48.222],[1285511280000,-47.428],[1285511340000,-46.93],[1285511400000,-47.772],[1285511460000,-48.244],[1285511520000,-48.477],[1285511580000,-48.945],[1285511640000,-48.954],[1285511700000,-48.054],[1285511760000,-48.944],[1285511820000,-49.692],[1285511880000,-49.763],[1285511940000,-49.861],[1285512000000,-49.737],[1285512060000,-50.164],[1285512120000,-49.156],[1285512180000,-49.811],[1285512240000,-49.161],[1285512300000,-48.385],[1285512360000,-49.137],[1285512420000,-49.5],[1285512480000,-48.784],[1285512540000,-49.69],[1285512600000,-49.545],[1285512660000,-49.39],[1285512720000,-48.484],[1285512780000,-47.844],[1285512840000,-48.107],[1285512900000,-47.484],[1285512960000,-47.73],[1285513020000,-46.93],[1285513080000,-46.082],[1285513140000,-45.421],[1285513200000,-45.258],[1285513260000,-44.933],[1285513320000,-45.663],[1285513380000,-46.616],[1285513440000,-46.249],[1285513500000,-46.608],[1285513560000,-46.081],[1285513620000,-45.74],[1285513680000,-46.673],[1285513740000,-45.849],[1285513800000,-45.513],[1285513860000,-45.348],[1285513920000,-45.61],[1285513980000,-46.045],[1285514040000,-45.681],[1285514100000,-45.255],[1285514160000,-45.056],[1285514220000,-45.62],[1285514280000,-45.92],[1285514340000,-45.788],[1285514400000,-46.384],[1285514460000,-45.633],[1285514520000,-44.917],[1285514580000,-44.778],[1285514640000,-44.095],[1285514700000,-44.908],[1285514760000,-44.569],[1285514820000,-43.932],[1285514880000,-43.034],[1285514940000,-43.989],[1285515000000,-42.97],[1285515060000,-43.747],[1285515120000,-43.374],[1285515180000,-43.593],[1285515240000,-42.632],[1285515300000,-42.792],[1285515360000,-41.863],[1285515420000,-42.725],[1285515480000,-43.635],[1285515540000,-43.437],[1285515600000,-42.692],[1285515660000,-41.725],[1285515720000,-41.803],[1285515780000,-42.265],[1285515840000,-42.639],[1285515900000,-43.251],[1285515960000,-43.463],[1285516020000,-43.642],[1285516080000,-43.315],[1285516140000,-43.417],[1285516200000,-43.672],[1285516260000,-43.043],[1285516320000,-42.898],[1285516380000,-43.663],[1285516440000,-44.192],[1285516500000,-43.633],[1285516560000,-44.056],[1285516620000,-43.951],[1285516680000,-44.858],[1285516740000,-44.757],[1285516800000,-44.486],[1285516860000,-45.326],[1285516920000,-45.603],[1285516980000,-45.409],[1285517040000,-45.133],[1285517100000,-45.086],[1285517160000,-45.561],[1285517220000,-46.458],[1285517280000,-47.339],[1285517340000,-46.539],[1285517400000,-47.076],[1285517460000,-47.261],[1285517520000,-47.291],[1285517580000,-46.774],[1285517640000,-46.476],[1285517700000,-46.632],[1285517760000,-47.081],[1285517820000,-47.418],[1285517880000,-47.693],[1285517940000,-48.462],[1285518000000,-47.816],[1285518060000,-47.454],[1285518120000,-48.319],[1285518180000,-48.642],[1285518240000,-47.7],[1285518300000,-48.462],[1285518360000,-48.176],[1285518420000,-48.82],[1285518480000,-48.711],[1285518540000,-48.246],[1285518600000,-48.954],[1285518660000,-49.18],[1285518720000,-49.233],[1285518780000,-50.009],[1285518840000,-49.855],[1285518900000,-50.639],[1285518960000,-49.628],[1285519020000,-49.724],[1285519080000,-49.912],[1285519140000,-49.356],[1285519200000,-49.632],[1285519260000,-49.926],[1285519320000,-50.636],[1285519380000,-50.113],[1285519440000,-49.509],[1285519500000,-49.376],[1285519560000,-49.535],[1285519620000,-48.886],[1285519680000,-49.708],[1285519740000,-49.908],[1285519800000,-49.129],[1285519860000,-49.807],[1285519920000,-50.348],[1285519980000,-51.281],[1285520040000,-51.858],[1285520100000,-51.679],[1285520160000,-51.562],[1285520220000,-52.19],[1285520280000,-52.72],[1285520340000,-53.028],[1285520400000,-53.367],[1285520460000,-53.523],[1285520520000,-52.953],[1285520580000,-53.531],[1285520640000,-54.334],[1285520700000,-53.841],[1285520760000,-52.928],[1285520820000,-53.093],[1285520880000,-53.894],[1285520940000,-54.332],[1285521000000,-54.641],[1285521060000,-54.115],[1285521120000,-54.773],[1285521180000,-55.728],[1285521240000,-55.995],[1285521300000,-56.708],[1285521360000,-55.797],[1285521420000,-54.805],[1285521480000,-55.201],[1285521540000,-54.746],[1285521600000,-54.966],[1285521660000,-54.482],[1285521720000,-54.842],[1285521780000,-55.259],[1285521840000,-55.278],[1285521900000,-55.277],[1285521960000,-54.419],[1285522020000,-54.943],[1285522080000,-53.97],[1285522140000,-54.522],[1285522200000,-54.731],[1285522260000,-54.012],[1285522320000,-53.907],[1285522380000,-53.546],[1285522440000,-54.141],[1285522500000,-54.976],[1285522560000,-54.082],[1285522620000,-53.739],[1285522680000,-53.536],[1285522740000,-52.604],[1285522800000,-53.355],[1285522860000,-53.22],[1285522920000,-52.715],[1285522980000,-52.718],[1285523040000,-53],[1285523100000,-52.545],[1285523160000,-53.446],[1285523220000,-52.513],[1285523280000,-53.017],[1285523340000,-52.679],[1285523400000,-52.946],[1285523460000,-51.999],[1285523520000,-51.661],[1285523580000,-52.559],[1285523640000,-52.728],[1285523700000,-53.665],[1285523760000,-53.381],[1285523820000,-53.462],[1285523880000,-54.197],[1285523940000,-53.293],[1285524000000,-52.946],[1285524060000,-52.728],[1285524120000,-52.557],[1285524180000,-51.807],[1285524240000,-52.354],[1285524300000,-52.123],[1285524360000,-51.425],[1285524420000,-50.995],[1285524480000,-51.576],[1285524540000,-52.452],[1285524600000,-51.87],[1285524660000,-50.901],[1285524720000,-51.548],[1285524780000,-52.506],[1285524840000,-53.122],[1285524900000,-52.858],[1285524960000,-53.577],[1285525020000,-54.529],[1285525080000,-54.931],[1285525140000,-55.208],[1285525200000,-54.633],[1285525260000,-54.783],[1285525320000,-55.263],[1285525380000,-55.838],[1285525440000,-54.885],[1285525500000,-55.147],[1285525560000,-55.6],[1285525620000,-55.796],[1285525680000,-55.699],[1285525740000,-54.718],[1285525800000,-54.69],[1285525860000,-54.446],[1285525920000,-53.813],[1285525980000,-53.375],[1285526040000,-54.251],[1285526100000,-53.824],[1285526160000,-53.396],[1285526220000,-54.176],[1285526280000,-53.837],[1285526340000,-53.888],[1285526400000,-53.425],[1285526460000,-53.025],[1285526520000,-52.837],[1285526580000,-52.116],[1285526640000,-51.197],[1285526700000,-51.821],[1285526760000,-51.167],[1285526820000,-50.137],[1285526880000,-51.054],[1285526940000,-51.28],[1285527000000,-50.422],[1285527060000,-49.967],[1285527120000,-50.646],[1285527180000,-50.725],[1285527240000,-50.956],[1285527300000,-51.35],[1285527360000,-51.676],[1285527420000,-52.602],[1285527480000,-52.349],[1285527540000,-53.124],[1285527600000,-52.503],[1285527660000,-52.716],[1285527720000,-52.784],[1285527780000,-52.627],[1285527840000,-53.236],[1285527900000,-52.53],[1285527960000,-52.846],[1285528020000,-52.201],[1285528080000,-52.249],[1285528140000,-52.03],[1285528200000,-51.487],[1285528260000,-51.768],[1285528320000,-50.761],[1285528380000,-51.12],[1285528440000,-51.633],[1285528500000,-51.259],[1285528560000,-50.972],[1285528620000,-51.083],[1285528680000,-51.54],[1285528740000,-50.811],[1285528800000,-51.547],[1285528860000,-51.172],[1285528920000,-50.587],[1285528980000,-49.918],[1285529040000,-49.253],[1285529100000,-48.3],[1285529160000,-49.114],[1285529220000,-48.197],[1285529280000,-47.899],[1285529340000,-47.41],[1285529400000,-47.221],[1285529460000,-47.04],[1285529520000,-46.407],[1285529580000,-47.01],[1285529640000,-46.07],[1285529700000,-46.017],[1285529760000,-46.381],[1285529820000,-46.154],[1285529880000,-45.991],[1285529940000,-46.484],[1285530000000,-45.733],[1285530060000,-45.261],[1285530120000,-44.277],[1285530180000,-43.667],[1285530240000,-42.772],[1285530300000,-42.946],[1285530360000,-43.903],[1285530420000,-43.818],[1285530480000,-43.771],[1285530540000,-44.426],[1285530600000,-44.39],[1285530660000,-43.419],[1285530720000,-43.971],[1285530780000,-44.744],[1285530840000,-45.236],[1285530900000,-44.976],[1285530960000,-45.816],[1285531020000,-45.912],[1285531080000,-46.566],[1285531140000,-46.532],[1285531200000,-45.761],[1285531260000,-46.061],[1285531320000,-46.465],[1285531380000,-45.864],[1285531440000,-45.711],[1285531500000,-45.605],[1285531560000,-45.145],[1285531620000,-45.22],[1285531680000,-46.071],[1285531740000,-46.351],[1285531800000,-45.638],[1285531860000,-46.23],[1285531920000,-46.95],[1285531980000,-47.233],[1285532040000,-46.412],[1285532100000,-46.866],[1285532160000,-46.429],[1285532220000,-45.431],[1285532280000,-45.285],[1285532340000,-44.923],[1285532400000,-45.483],[1285532460000,-45.762],[1285532520000,-46.218],[1285532580000,-45.758],[1285532640000,-45.829],[1285532700000,-46.325],[1285532760000,-45.773],[1285532820000,-46.356],[1285532880000,-45.373],[1285532940000,-46.09],[1285533000000,-45.847],[1285533060000,-44.854],[1285533120000,-44.595],[1285533180000,-45.087],[1285533240000,-44.246],[1285533300000,-43.228],[1285533360000,-42.894],[1285533420000,-42.712],[1285533480000,-43.284],[1285533540000,-43.531],[1285533600000,-42.533],[1285533660000,-43.361],[1285533720000,-44.145],[1285533780000,-43.569],[1285533840000,-44.188],[1285533900000,-44.064],[1285533960000,-43.889],[1285534020000,-44.495],[1285534080000,-44.931],[1285534140000,-44.128],[1285534200000,-43.538],[1285534260000,-44.285],[1285534320000,-43.975],[1285534380000,-44.571],[1285534440000,-44.176],[1285534500000,-43.745],[1285534560000,-44.704],[1285534620000,-45.658],[1285534680000,-44.942],[1285534740000,-44.101],[1285534800000,-44.298],[1285534860000,-43.91],[1285534920000,-44.807],[1285534980000,-43.82],[1285535040000,-44.167],[1285535100000,-44.882],[1285535160000,-45.321],[1285535220000,-45.917],[1285535280000,-44.908],[1285535340000,-44.215],[1285535400000,-44.636],[1285535460000,-44.826],[1285535520000,-44.644],[1285535580000,-45.481],[1285535640000,-45.183],[1285535700000,-45.605],[1285535760000,-44.817],[1285535820000,-44.719],[1285535880000,-44.785],[1285535940000,-44.85],[1285536000000,-45.303],[1285536060000,-44.395],[1285536120000,-43.828],[1285536180000,-43.803],[1285536240000,-43.5],[1285536300000,-43.332],[1285536360000,-43.822],[1285536420000,-44.754],[1285536480000,-45.445],[1285536540000,-44.63],[1285536600000,-44.907],[1285536660000,-45],[1285536720000,-45.223],[1285536780000,-45.804],[1285536840000,-45.643],[1285536900000,-45.966],[1285536960000,-46.803],[1285537020000,-47.679],[1285537080000,-48.476],[1285537140000,-49.125],[1285537200000,-48.127],[1285537260000,-49.019],[1285537320000,-48.94],[1285537380000,-48.233],[1285537440000,-47.3],[1285537500000,-48.181],[1285537560000,-48.188],[1285537620000,-48.47],[1285537680000,-47.994],[1285537740000,-47.551],[1285537800000,-48.066],[1285537860000,-48.557],[1285537920000,-47.7],[1285537980000,-47.404],[1285538040000,-47.001],[1285538100000,-47.192],[1285538160000,-46.77],[1285538220000,-45.829],[1285538280000,-46.631],[1285538340000,-47.438],[1285538400000,-46.856],[1285538460000,-47.66],[1285538520000,-47.545],[1285538580000,-47.114],[1285538640000,-46.117],[1285538700000,-45.912],[1285538760000,-46.147],[1285538820000,-47.001],[1285538880000,-47.032],[1285538940000,-46.814],[1285539000000,-47.694],[1285539060000,-47.348],[1285539120000,-47.106],[1285539180000,-46.875],[1285539240000,-46.526],[1285539300000,-47.022],[1285539360000,-47.762],[1285539420000,-47.597],[1285539480000,-47.742],[1285539540000,-47.912],[1285539600000,-48.451],[1285539660000,-49.025],[1285539720000,-49.897],[1285539780000,-50.145],[1285539840000,-49.468],[1285539900000,-48.811],[1285539960000,-48.497],[1285540020000,-48.959],[1285540080000,-48.509],[1285540140000,-47.604],[1285540200000,-47.763],[1285540260000,-48.413],[1285540320000,-47.618],[1285540380000,-47.279],[1285540440000,-46.963],[1285540500000,-47.05],[1285540560000,-47.522],[1285540620000,-48.462],[1285540680000,-49.009],[1285540740000,-48.605],[1285540800000,-48.166],[1285540860000,-47.303],[1285540920000,-48.117],[1285540980000,-48.626],[1285541040000,-48.337],[1285541100000,-48.171],[1285541160000,-47.149],[1285541220000,-46.73],[1285541280000,-46.378],[1285541340000,-46.331],[1285541400000,-46.771],[1285541460000,-47.11],[1285541520000,-46.196],[1285541580000,-46.702],[1285541640000,-47.201],[1285541700000,-47.959],[1285541760000,-47.352],[1285541820000,-47.886],[1285541880000,-48.036],[1285541940000,-48.414],[1285542000000,-48.249],[1285542060000,-48.019],[1285542120000,-48.515],[1285542180000,-47.803],[1285542240000,-47.537],[1285542300000,-47.199],[1285542360000,-47.03],[1285542420000,-47.97],[1285542480000,-48.39],[1285542540000,-47.551],[1285542600000,-46.571],[1285542660000,-46.312],[1285542720000,-45.921],[1285542780000,-46.096],[1285542840000,-45.708],[1285542900000,-45.422],[1285542960000,-45.268],[1285543020000,-45.568],[1285543080000,-46.376],[1285543140000,-45.968],[1285543200000,-45.87],[1285543260000,-46.689],[1285543320000,-47.452],[1285543380000,-46.568],[1285543440000,-46.259],[1285543500000,-45.984],[1285543560000,-45.94],[1285543620000,-46.823],[1285543680000,-46.166],[1285543740000,-45.983],[1285543800000,-45.659],[1285543860000,-45.28],[1285543920000,-44.334],[1285543980000,-45.245],[1285544040000,-45.286],[1285544100000,-45.997],[1285544160000,-45.167],[1285544220000,-45.37],[1285544280000,-44.36],[1285544340000,-43.9],[1285544400000,-44.159],[1285544460000,-44.982],[1285544520000,-45.15],[1285544580000,-44.145],[1285544640000,-44.442],[1285544700000,-44.537],[1285544760000,-43.955],[1285544820000,-44.425],[1285544880000,-44.827],[1285544940000,-43.838],[1285545000000,-44.29],[1285545060000,-45.104],[1285545120000,-45.903],[1285545180000,-46.456],[1285545240000,-47.136],[1285545300000,-47.448],[1285545360000,-48.05],[1285545420000,-48.739],[1285545480000,-48.675],[1285545540000,-49.172],[1285545600000,-48.916],[1285545660000,-49.501],[1285545720000,-49.374],[1285545780000,-49.876],[1285545840000,-49.902],[1285545900000,-48.88],[1285545960000,-48.692],[1285546020000,-49.21],[1285546080000,-48.824],[1285546140000,-47.904],[1285546200000,-48.55],[1285546260000,-47.64],[1285546320000,-46.767],[1285546380000,-46.594],[1285546440000,-46.172],[1285546500000,-46.584],[1285546560000,-46.415],[1285546620000,-47.053],[1285546680000,-46.971],[1285546740000,-46.747],[1285546800000,-46.836],[1285546860000,-47.428],[1285546920000,-48.07],[1285546980000,-47.094],[1285547040000,-46.379],[1285547100000,-47.227],[1285547160000,-47.314],[1285547220000,-46.342],[1285547280000,-46.87],[1285547340000,-47.183],[1285547400000,-47.205],[1285547460000,-47.899],[1285547520000,-47.702],[1285547580000,-47.16],[1285547640000,-47.429],[1285547700000,-48.265],[1285547760000,-48.883],[1285547820000,-49.212],[1285547880000,-49.275],[1285547940000,-49.077],[1285548000000,-48.533],[1285548060000,-49.033],[1285548120000,-49.293],[1285548180000,-48.687],[1285548240000,-49.251],[1285548300000,-49.848],[1285548360000,-49.428],[1285548420000,-49.227],[1285548480000,-48.254],[1285548540000,-48.116],[1285548600000,-47.303],[1285548660000,-47.497],[1285548720000,-47.419],[1285548780000,-47.626],[1285548840000,-48.237],[1285548900000,-48.228],[1285548960000,-47.781],[1285549020000,-48.495],[1285549080000,-48.053],[1285549140000,-48.598],[1285549200000,-49.07],[1285549260000,-48.406],[1285549320000,-47.408],[1285549380000,-46.459],[1285549440000,-45.783],[1285549500000,-45.11],[1285549560000,-45.41],[1285549620000,-45.339],[1285549680000,-45.538],[1285549740000,-45.479],[1285549800000,-46.216],[1285549860000,-45.765],[1285549920000,-45.502],[1285549980000,-46.007],[1285550040000,-45.242],[1285550100000,-45.209],[1285550160000,-44.678],[1285550220000,-45],[1285550280000,-45.526],[1285550340000,-44.651],[1285550400000,-44.096],[1285550460000,-43.865],[1285550520000,-43.386],[1285550580000,-44.159],[1285550640000,-43.976],[1285550700000,-43.736],[1285550760000,-44.205],[1285550820000,-45.08],[1285550880000,-44.094],[1285550940000,-44.889],[1285551000000,-44.436],[1285551060000,-43.495],[1285551120000,-43.655],[1285551180000,-43.519],[1285551240000,-43.407],[1285551300000,-43.65],[1285551360000,-42.913],[1285551420000,-42.389],[1285551480000,-41.805],[1285551540000,-41.639],[1285551600000,-41.384],[1285551660000,-40.478],[1285551720000,-40.961],[1285551780000,-40.877],[1285551840000,-40.054],[1285551900000,-40.358],[1285551960000,-41.247],[1285552020000,-42.059],[1285552080000,-41.139],[1285552140000,-42.059],[1285552200000,-42.264],[1285552260000,-42.842],[1285552320000,-43.493],[1285552380000,-43.285],[1285552440000,-43.933],[1285552500000,-42.987],[1285552560000,-42.376],[1285552620000,-42.947],[1285552680000,-43.198],[1285552740000,-43.293],[1285552800000,-43.755],[1285552860000,-44.386],[1285552920000,-44.333],[1285552980000,-44.36],[1285553040000,-44.091],[1285553100000,-43.888],[1285553160000,-43.178],[1285553220000,-43.554],[1285553280000,-43.999],[1285553340000,-43.574],[1285553400000,-44.442],[1285553460000,-45.28],[1285553520000,-45.729],[1285553580000,-45.581],[1285553640000,-44.819],[1285553700000,-44.414],[1285553760000,-44.764],[1285553820000,-45.491],[1285553880000,-46.329],[1285553940000,-45.514],[1285554000000,-46.124],[1285554060000,-45.869],[1285554120000,-46.11],[1285554180000,-46.12],[1285554240000,-46.657],[1285554300000,-46.77],[1285554360000,-46.556],[1285554420000,-46.393],[1285554480000,-46.217],[1285554540000,-47.071],[1285554600000,-46.317],[1285554660000,-45.342],[1285554720000,-44.967],[1285554780000,-45.921],[1285554840000,-46.783],[1285554900000,-47.133],[1285554960000,-46.449],[1285555020000,-46.175],[1285555080000,-45.589],[1285555140000,-45.984],[1285555200000,-45.745],[1285555260000,-46.021],[1285555320000,-45.889],[1285555380000,-46.278],[1285555440000,-46.218],[1285555500000,-46.264],[1285555560000,-45.665],[1285555620000,-46.293],[1285555680000,-46.214],[1285555740000,-46.555],[1285555800000,-45.878],[1285555860000,-46.743],[1285555920000,-47.58],[1285555980000,-48.175],[1285556040000,-48.27],[1285556100000,-48.541],[1285556160000,-49.16],[1285556220000,-49.029],[1285556280000,-49.187],[1285556340000,-48.359],[1285556400000,-48.797],[1285556460000,-49.016],[1285556520000,-48.099],[1285556580000,-47.828],[1285556640000,-48.02],[1285556700000,-48.058],[1285556760000,-47.248],[1285556820000,-47.876],[1285556880000,-47.9],[1285556940000,-48.274],[1285557000000,-48.383],[1285557060000,-49.052],[1285557120000,-50.023],[1285557180000,-50.922],[1285557240000,-51.21],[1285557300000,-50.412],[1285557360000,-49.423],[1285557420000,-49.289],[1285557480000,-49.546],[1285557540000,-49.61],[1285557600000,-50.15],[1285557660000,-49.641],[1285557720000,-50.396],[1285557780000,-50.323],[1285557840000,-49.347],[1285557900000,-49.931],[1285557960000,-50.687],[1285558020000,-51.425],[1285558080000,-51.294],[1285558140000,-50.592],[1285558200000,-51.369],[1285558260000,-52.007],[1285558320000,-52.123],[1285558380000,-52.346],[1285558440000,-53.152],[1285558500000,-52.763],[1285558560000,-53.365],[1285558620000,-52.725],[1285558680000,-51.773],[1285558740000,-52.12],[1285558800000,-52.228],[1285558860000,-52.312],[1285558920000,-53.074],[1285558980000,-52.677],[1285559040000,-53.11],[1285559100000,-52.774],[1285559160000,-52.193],[1285559220000,-51.284],[1285559280000,-51.121],[1285559340000,-51.388],[1285559400000,-52.325],[1285559460000,-52.101],[1285559520000,-52.927],[1285559580000,-52.864],[1285559640000,-53.587],[1285559700000,-53.522],[1285559760000,-52.672],[1285559820000,-52.519],[1285559880000,-52.252],[1285559940000,-51.68],[1285560000000,-52.385],[1285560060000,-52.09],[1285560120000,-52.088],[1285560180000,-51.518],[1285560240000,-50.656],[1285560300000,-51.187],[1285560360000,-51.238],[1285560420000,-51.948],[1285560480000,-52.621],[1285560540000,-51.71],[1285560600000,-51.464],[1285560660000,-51.38],[1285560720000,-51.433],[1285560780000,-50.802],[1285560840000,-50.176],[1285560900000,-50.25],[1285560960000,-50.959],[1285561020000,-50.639],[1285561080000,-50.803],[1285561140000,-51.776],[1285561200000,-52.086],[1285561260000,-51.747],[1285561320000,-52.131],[1285561380000,-52.114],[1285561440000,-51.497],[1285561500000,-51.3],[1285561560000,-51.799],[1285561620000,-51.861],[1285561680000,-52.532],[1285561740000,-51.835],[1285561800000,-51.756],[1285561860000,-50.871],[1285561920000,-50.804],[1285561980000,-51.553],[1285562040000,-51.671],[1285562100000,-51.972],[1285562160000,-51.31],[1285562220000,-52.19],[1285562280000,-52.739],[1285562340000,-52.613],[1285562400000,-52.976],[1285562460000,-52.895],[1285562520000,-53.443],[1285562580000,-53.658],[1285562640000,-52.754],[1285562700000,-53.678],[1285562760000,-53.037],[1285562820000,-52.512],[1285562880000,-51.559],[1285562940000,-51.092],[1285563000000,-52.048],[1285563060000,-51.651],[1285563120000,-51.326],[1285563180000,-50.634],[1285563240000,-51.37],[1285563300000,-51.045],[1285563360000,-50.765],[1285563420000,-50.456],[1285563480000,-49.653],[1285563540000,-49.22],[1285563600000,-48.572],[1285563660000,-48.887],[1285563720000,-48.044],[1285563780000,-48.096],[1285563840000,-48.476],[1285563900000,-48.493],[1285563960000,-49.374],[1285564020000,-48.813],[1285564080000,-48.866],[1285564140000,-47.914],[1285564200000,-48.563],[1285564260000,-49.22],[1285564320000,-49.417],[1285564380000,-49.949],[1285564440000,-50.713],[1285564500000,-51.489],[1285564560000,-51.409],[1285564620000,-51.036],[1285564680000,-51.751],[1285564740000,-50.967],[1285564800000,-50.564],[1285564860000,-51.484],[1285564920000,-52.275],[1285564980000,-51.302],[1285565040000,-51.525],[1285565100000,-51.318],[1285565160000,-51.355],[1285565220000,-51.771],[1285565280000,-52.489],[1285565340000,-52.835],[1285565400000,-52.358],[1285565460000,-52.434],[1285565520000,-53.304],[1285565580000,-54.264],[1285565640000,-53.63],[1285565700000,-53.637],[1285565760000,-53.757],[1285565820000,-53.778],[1285565880000,-54.476],[1285565940000,-53.961],[1285566000000,-54.184],[1285566060000,-53.84],[1285566120000,-53.924],[1285566180000,-53.33],[1285566240000,-52.32],[1285566300000,-53.08],[1285566360000,-52.983],[1285566420000,-53.166],[1285566480000,-52.214],[1285566540000,-51.948],[1285566600000,-51.201],[1285566660000,-51.349],[1285566720000,-51.204],[1285566780000,-51.779],[1285566840000,-51.631],[1285566900000,-50.868],[1285566960000,-51.242],[1285567020000,-51.895],[1285567080000,-52.791],[1285567140000,-53.262],[1285567200000,-53.352],[1285567260000,-53.58],[1285567320000,-54.082],[1285567380000,-53.204],[1285567440000,-53.32],[1285567500000,-54.157],[1285567560000,-54.907],[1285567620000,-54.695],[1285567680000,-55.506],[1285567740000,-54.494],[1285567800000,-53.495],[1285567860000,-53.497],[1285567920000,-53.698],[1285567980000,-53.745],[1285568040000,-54.459],[1285568100000,-54.554],[1285568160000,-53.915],[1285568220000,-53.861],[1285568280000,-53.436],[1285568340000,-54.227],[1285568400000,-53.966],[1285568460000,-53.161],[1285568520000,-53.467],[1285568580000,-53.123],[1285568640000,-52.695],[1285568700000,-53.14],[1285568760000,-53.341],[1285568820000,-53.071],[1285568880000,-53.767],[1285568940000,-54.071],[1285569000000,-54.447],[1285569060000,-54.631],[1285569120000,-55.118],[1285569180000,-54.483],[1285569240000,-55.357],[1285569300000,-56.22],[1285569360000,-56.851],[1285569420000,-56.012],[1285569480000,-55.998],[1285569540000,-55.586],[1285569600000,-55],[1285569660000,-55.672],[1285569720000,-54.698],[1285569780000,-54.298],[1285569840000,-55.206],[1285569900000,-54.393],[1285569960000,-54.443],[1285570020000,-54.326],[1285570080000,-54.376],[1285570140000,-55.244],[1285570200000,-54.415],[1285570260000,-53.664],[1285570320000,-54.112],[1285570380000,-54.8],[1285570440000,-54.653],[1285570500000,-53.991],[1285570560000,-54.846],[1285570620000,-54.865],[1285570680000,-55.241],[1285570740000,-55.58],[1285570800000,-55.216],[1285570860000,-55.226],[1285570920000,-54.919],[1285570980000,-55.231],[1285571040000,-56.034],[1285571100000,-55.911],[1285571160000,-56.756],[1285571220000,-56.251],[1285571280000,-56.119],[1285571340000,-56.618],[1285571400000,-56.696],[1285571460000,-56.274],[1285571520000,-55.779],[1285571580000,-56.177],[1285571640000,-56.563],[1285571700000,-56.728],[1285571760000,-57.216],[1285571820000,-57.149],[1285571880000,-56.925],[1285571940000,-56.448],[1285572000000,-56.563],[1285572060000,-56.198],[1285572120000,-55.185],[1285572180000,-55.19],[1285572240000,-56.095],[1285572300000,-55.113],[1285572360000,-54.186],[1285572420000,-54.32],[1285572480000,-53.71],[1285572540000,-52.702],[1285572600000,-53.118],[1285572660000,-53.511],[1285572720000,-52.99],[1285572780000,-52.307],[1285572840000,-51.369],[1285572900000,-50.462],[1285572960000,-49.562],[1285573020000,-48.959],[1285573080000,-49.472],[1285573140000,-49.761],[1285573200000,-49.78],[1285573260000,-50.335],[1285573320000,-50.246],[1285573380000,-51.19],[1285573440000,-51.208],[1285573500000,-50.734],[1285573560000,-49.738],[1285573620000,-49.567],[1285573680000,-50.346],[1285573740000,-49.432],[1285573800000,-49.63],[1285573860000,-49.748],[1285573920000,-48.935],[1285573980000,-49.58],[1285574040000,-49.43],[1285574100000,-49.92],[1285574160000,-50.199],[1285574220000,-50.079],[1285574280000,-50.315],[1285574340000,-49.765],[1285574400000,-49.714],[1285574460000,-49.088],[1285574520000,-49.454],[1285574580000,-49.752],[1285574640000,-50.43],[1285574700000,-49.971],[1285574760000,-50.292],[1285574820000,-49.619],[1285574880000,-49.532],[1285574940000,-49.409],[1285575000000,-48.55],[1285575060000,-48.919],[1285575120000,-48.002],[1285575180000,-48.116],[1285575240000,-48.711],[1285575300000,-48.244],[1285575360000,-48.104],[1285575420000,-48.506],[1285575480000,-49.264],[1285575540000,-48.343],[1285575600000,-47.425],[1285575660000,-47.35],[1285575720000,-46.34],[1285575780000,-46.024],[1285575840000,-45.239],[1285575900000,-44.443],[1285575960000,-44.439],[1285576020000,-45.084],[1285576080000,-45.842],[1285576140000,-46.012],[1285576200000,-45.567],[1285576260000,-44.554],[1285576320000,-44.011],[1285576380000,-43.766],[1285576440000,-44.057],[1285576500000,-44.933],[1285576560000,-44.274],[1285576620000,-44.316],[1285576680000,-45.236],[1285576740000,-45.884],[1285576800000,-46.612],[1285576860000,-47.195],[1285576920000,-46.586],[1285576980000,-47.234],[1285577040000,-47.604],[1285577100000,-47.02],[1285577160000,-46.486],[1285577220000,-46.447],[1285577280000,-46.897],[1285577340000,-46.101],[1285577400000,-45.23],[1285577460000,-44.747],[1285577520000,-44.967],[1285577580000,-45.587],[1285577640000,-46.515],[1285577700000,-46.064],[1285577760000,-46.157],[1285577820000,-46.129],[1285577880000,-46.59],[1285577940000,-46.8],[1285578000000,-46.09],[1285578060000,-45.209],[1285578120000,-45.429],[1285578180000,-45.859],[1285578240000,-45.262],[1285578300000,-45.466],[1285578360000,-45.354],[1285578420000,-46.296],[1285578480000,-46.793],[1285578540000,-46.691],[1285578600000,-47.275],[1285578660000,-47.188],[1285578720000,-47.939],[1285578780000,-48.064],[1285578840000,-47.183],[1285578900000,-46.987],[1285578960000,-47.942],[1285579020000,-48.484],[1285579080000,-48.554],[1285579140000,-49.414],[1285579200000,-48.748],[1285579260000,-48.459],[1285579320000,-49.339],[1285579380000,-48.535],[1285579440000,-48.595],[1285579500000,-48.131],[1285579560000,-47.149],[1285579620000,-47.528],[1285579680000,-46.582],[1285579740000,-46.488],[1285579800000,-45.897],[1285579860000,-46.84],[1285579920000,-45.96],[1285579980000,-46.513],[1285580040000,-46.867],[1285580100000,-46.497],[1285580160000,-46.988],[1285580220000,-46.911],[1285580280000,-45.996],[1285580340000,-45.602],[1285580400000,-46.083],[1285580460000,-47.032],[1285580520000,-47.655],[1285580580000,-47.234],[1285580640000,-48.035],[1285580700000,-47.673],[1285580760000,-47.537],[1285580820000,-47.922],[1285580880000,-46.996],[1285580940000,-46.719],[1285581000000,-47.584],[1285581060000,-47.136],[1285581120000,-46.488],[1285581180000,-45.848],[1285581240000,-46.302],[1285581300000,-46.315],[1285581360000,-45.345],[1285581420000,-44.969],[1285581480000,-45.922],[1285581540000,-45.596],[1285581600000,-45.869],[1285581660000,-45.843],[1285581720000,-46.028],[1285581780000,-46.607],[1285581840000,-47.046],[1285581900000,-46.773],[1285581960000,-47.647],[1285582020000,-48.188],[1285582080000,-47.652],[1285582140000,-47.627],[1285582200000,-46.913],[1285582260000,-47.47],[1285582320000,-47.783],[1285582380000,-47.162],[1285582440000,-47.728],[1285582500000,-47.718],[1285582560000,-46.896],[1285582620000,-47.861],[1285582680000,-48.145],[1285582740000,-47.724],[1285582800000,-46.768],[1285582860000,-46.252],[1285582920000,-46.109],[1285582980000,-45.66],[1285583040000,-44.839],[1285583100000,-44.863],[1285583160000,-44.054],[1285583220000,-43.777],[1285583280000,-43.046],[1285583340000,-42.7],[1285583400000,-42.823],[1285583460000,-43.493],[1285583520000,-43.72],[1285583580000,-43.039],[1285583640000,-43.246],[1285583700000,-43.175],[1285583760000,-43.497],[1285583820000,-42.973],[1285583880000,-42.587],[1285583940000,-42.788],[1285584000000,-42.006],[1285584060000,-41.804],[1285584120000,-41.972],[1285584180000,-41.909],[1285584240000,-42.494],[1285584300000,-42.269],[1285584360000,-42.948],[1285584420000,-43.339],[1285584480000,-44.022],[1285584540000,-44.507],[1285584600000,-43.725],[1285584660000,-43.565],[1285584720000,-42.703],[1285584780000,-42.445],[1285584840000,-41.559],[1285584900000,-41.637],[1285584960000,-42.018],[1285585020000,-41.575],[1285585080000,-42.486],[1285585140000,-42.786],[1285585200000,-43.036],[1285585260000,-42.271],[1285585320000,-42.896],[1285585380000,-43.39],[1285585440000,-43.422],[1285585500000,-42.538],[1285585560000,-41.649],[1285585620000,-41.467],[1285585680000,-40.727],[1285585740000,-41.613],[1285585800000,-42.273],[1285585860000,-41.395],[1285585920000,-42.189],[1285585980000,-41.522],[1285586040000,-40.879],[1285586100000,-41.245],[1285586160000,-41.29],[1285586220000,-40.552],[1285586280000,-40.781],[1285586340000,-39.966],[1285586400000,-40.033],[1285586460000,-40.428],[1285586520000,-39.44],[1285586580000,-38.971],[1285586640000,-38.964],[1285586700000,-39.631],[1285586760000,-40.038],[1285586820000,-39.387],[1285586880000,-38.775],[1285586940000,-38.336],[1285587000000,-37.808],[1285587060000,-37.48],[1285587120000,-37.864],[1285587180000,-38.317],[1285587240000,-38.631],[1285587300000,-37.725],[1285587360000,-37.239],[1285587420000,-37.158],[1285587480000,-36.203],[1285587540000,-35.617],[1285587600000,-35.994],[1285587660000,-35.04],[1285587720000,-35.477],[1285587780000,-35.426],[1285587840000,-35.014],[1285587900000,-34.43],[1285587960000,-34.082],[1285588020000,-33.804],[1285588080000,-34.543],[1285588140000,-33.834],[1285588200000,-33.691],[1285588260000,-34.069],[1285588320000,-34.052],[1285588380000,-34.971],[1285588440000,-34.048],[1285588500000,-33.433],[1285588560000,-33.768],[1285588620000,-32.94],[1285588680000,-33.172],[1285588740000,-33.096],[1285588800000,-32.553],[1285588860000,-33.513],[1285588920000,-32.601],[1285588980000,-31.696],[1285589040000,-31.023],[1285589100000,-31.64],[1285589160000,-31.927],[1285589220000,-32.46],[1285589280000,-32.991],[1285589340000,-32.51],[1285589400000,-33.351],[1285589460000,-34.257],[1285589520000,-33.79],[1285589580000,-33.9],[1285589640000,-34.357],[1285589700000,-34.997],[1285589760000,-34.918],[1285589820000,-34.313],[1285589880000,-35.197],[1285589940000,-35.655],[1285590000000,-35.76],[1285590060000,-36.395],[1285590120000,-35.989],[1285590180000,-35.327],[1285590240000,-35.31],[1285590300000,-34.622],[1285590360000,-35.356],[1285590420000,-34.468],[1285590480000,-34.024],[1285590540000,-34.138],[1285590600000,-33.134],[1285590660000,-33.843],[1285590720000,-34.608],[1285590780000,-33.891],[1285590840000,-34.289],[1285590900000,-34.101],[1285590960000,-34.452],[1285591020000,-33.593],[1285591080000,-33.866],[1285591140000,-33.258],[1285591200000,-32.486],[1285591260000,-31.697],[1285591320000,-32.059],[1285591380000,-31.521],[1285591440000,-32.125],[1285591500000,-32.075],[1285591560000,-32.65],[1285591620000,-32.507],[1285591680000,-31.726],[1285591740000,-32.493],[1285591800000,-31.558],[1285591860000,-30.799],[1285591920000,-30.959],[1285591980000,-30.691],[1285592040000,-30.481],[1285592100000,-31.432],[1285592160000,-32.228],[1285592220000,-31.834],[1285592280000,-31.8],[1285592340000,-31.967],[1285592400000,-31.958],[1285592460000,-31.324],[1285592520000,-30.907],[1285592580000,-30.933],[1285592640000,-30.838],[1285592700000,-31.547],[1285592760000,-31.391],[1285592820000,-30.892],[1285592880000,-31.871],[1285592940000,-31.525],[1285593000000,-31.24],[1285593060000,-30.61],[1285593120000,-30.086],[1285593180000,-29.638],[1285593240000,-30.163],[1285593300000,-29.858],[1285593360000,-30.005],[1285593420000,-29.83],[1285593480000,-30.098],[1285593540000,-30.762],[1285593600000,-30.488],[1285593660000,-31.068],[1285593720000,-31.467],[1285593780000,-31.235],[1285593840000,-30.267],[1285593900000,-30.157],[1285593960000,-30.118],[1285594020000,-30.29],[1285594080000,-30.852],[1285594140000,-31.776],[1285594200000,-31.19],[1285594260000,-32.047],[1285594320000,-32.71],[1285594380000,-32.145],[1285594440000,-33.092],[1285594500000,-32.183],[1285594560000,-31.765],[1285594620000,-31.619],[1285594680000,-31.313],[1285594740000,-31.753],[1285594800000,-32.429],[1285594860000,-33.374],[1285594920000,-32.877],[1285594980000,-32.248],[1285595040000,-31.939],[1285595100000,-31.106],[1285595160000,-30.462],[1285595220000,-29.939],[1285595280000,-30.616],[1285595340000,-29.926],[1285595400000,-30.155],[1285595460000,-30.13],[1285595520000,-29.195],[1285595580000,-29.666],[1285595640000,-28.704],[1285595700000,-29.292],[1285595760000,-29.277],[1285595820000,-28.688],[1285595880000,-29.137],[1285595940000,-29.503],[1285596000000,-28.865],[1285596060000,-29.159],[1285596120000,-28.243],[1285596180000,-27.304],[1285596240000,-27.819],[1285596300000,-26.987],[1285596360000,-27.423],[1285596420000,-27.972],[1285596480000,-27.399],[1285596540000,-28.029],[1285596600000,-27.439],[1285596660000,-26.959],[1285596720000,-27.507],[1285596780000,-27.798],[1285596840000,-26.891],[1285596900000,-26.719],[1285596960000,-26.913],[1285597020000,-26.656],[1285597080000,-26.57],[1285597140000,-25.767],[1285597200000,-26.284],[1285597260000,-26.755],[1285597320000,-27.174],[1285597380000,-27.589],[1285597440000,-28.209],[1285597500000,-28.684],[1285597560000,-28.315],[1285597620000,-28.238],[1285597680000,-27.743],[1285597740000,-28.528],[1285597800000,-27.636],[1285597860000,-28.242],[1285597920000,-28.719],[1285597980000,-29.043],[1285598040000,-28.279],[1285598100000,-28.994],[1285598160000,-29.058],[1285598220000,-29.281],[1285598280000,-29.18],[1285598340000,-28.441],[1285598400000,-27.875],[1285598460000,-26.876],[1285598520000,-26.947],[1285598580000,-26.794],[1285598640000,-27.243],[1285598700000,-26.97],[1285598760000,-26.364],[1285598820000,-26.63],[1285598880000,-26.362],[1285598940000,-25.621],[1285599000000,-26.527],[1285599060000,-25.9],[1285599120000,-26.371],[1285599180000,-27.175],[1285599240000,-26.813],[1285599300000,-26.356],[1285599360000,-26.171],[1285599420000,-26.746],[1285599480000,-26.297],[1285599540000,-26.082],[1285599600000,-25.97],[1285599660000,-26.786],[1285599720000,-26.482],[1285599780000,-26.884],[1285599840000,-26.863],[1285599900000,-26.529],[1285599960000,-26.525],[1285600020000,-26.874],[1285600080000,-26.697],[1285600140000,-27.38],[1285600200000,-26.88],[1285600260000,-26.158],[1285600320000,-26.998],[1285600380000,-27.968],[1285600440000,-28.246],[1285600500000,-28.739],[1285600560000,-29.571],[1285600620000,-29.864],[1285600680000,-29.836],[1285600740000,-29.352],[1285600800000,-30.058],[1285600860000,-30.526],[1285600920000,-30.769],[1285600980000,-31.69],[1285601040000,-32.268],[1285601100000,-31.918],[1285601160000,-31.793],[1285601220000,-32.329],[1285601280000,-32.829],[1285601340000,-33.155],[1285601400000,-33.963],[1285601460000,-33.647],[1285601520000,-33.992],[1285601580000,-33.416],[1285601640000,-33.77],[1285601700000,-33.802],[1285601760000,-33.422],[1285601820000,-33.594],[1285601880000,-32.625],[1285601940000,-32.898],[1285602000000,-32.897],[1285602060000,-32.754],[1285602120000,-33.351],[1285602180000,-33.318],[1285602240000,-33.897],[1285602300000,-33.116],[1285602360000,-33.239],[1285602420000,-33.015],[1285602480000,-32.298],[1285602540000,-31.837],[1285602600000,-31.505],[1285602660000,-30.626],[1285602720000,-30.673],[1285602780000,-31.272],[1285602840000,-31.086],[1285602900000,-30.471],[1285602960000,-30.082],[1285603020000,-29.912],[1285603080000,-30.594],[1285603140000,-30.01],[1285603200000,-29.176],[1285603260000,-29.468],[1285603320000,-28.749],[1285603380000,-28.49],[1285603440000,-28.192],[1285603500000,-27.572],[1285603560000,-26.983],[1285603620000,-26.4],[1285603680000,-26.904],[1285603740000,-27.058],[1285603800000,-27.74],[1285603860000,-27.348],[1285603920000,-26.806],[1285603980000,-25.902],[1285604040000,-26.105],[1285604100000,-25.456],[1285604160000,-25.925],[1285604220000,-26.172],[1285604280000,-26.361],[1285604340000,-26.485],[1285604400000,-27.124],[1285604460000,-27.196],[1285604520000,-26.366],[1285604580000,-26.632],[1285604640000,-26.402],[1285604700000,-25.677],[1285604760000,-25.993],[1285604820000,-26.605],[1285604880000,-26.936],[1285604940000,-27.158],[1285605000000,-26.177],[1285605060000,-26.772],[1285605120000,-25.953],[1285605180000,-26.677],[1285605240000,-27.258],[1285605300000,-26.714],[1285605360000,-27.241],[1285605420000,-28.009],[1285605480000,-28.357],[1285605540000,-28.865],[1285605600000,-29.622],[1285605660000,-30.06],[1285605720000,-29.695],[1285605780000,-29.84],[1285605840000,-29.555],[1285605900000,-29.696],[1285605960000,-28.968],[1285606020000,-28.049],[1285606080000,-27.566],[1285606140000,-27.776],[1285606200000,-26.827],[1285606260000,-27.791],[1285606320000,-28.033],[1285606380000,-27.131],[1285606440000,-26.229],[1285606500000,-26.496],[1285606560000,-27.37],[1285606620000,-27.635],[1285606680000,-27.416],[1285606740000,-26.737],[1285606800000,-27.118],[1285606860000,-27.04],[1285606920000,-27.393],[1285606980000,-27.135],[1285607040000,-26.561],[1285607100000,-25.979],[1285607160000,-26.345],[1285607220000,-26.604],[1285607280000,-26.59],[1285607340000,-26.553],[1285607400000,-26.158],[1285607460000,-25.763],[1285607520000,-26.186],[1285607580000,-27.015],[1285607640000,-27.644],[1285607700000,-27.682],[1285607760000,-27.21],[1285607820000,-27.791],[1285607880000,-27.171],[1285607940000,-26.704],[1285608000000,-26.473],[1285608060000,-27.345],[1285608120000,-27.393],[1285608180000,-27.79],[1285608240000,-26.887],[1285608300000,-26.86],[1285608360000,-26.076],[1285608420000,-26.803],[1285608480000,-26.162],[1285608540000,-26.103],[1285608600000,-25.926],[1285608660000,-26.037],[1285608720000,-25.755],[1285608780000,-24.992],[1285608840000,-24.79],[1285608900000,-25.558],[1285608960000,-26.46],[1285609020000,-26.443],[1285609080000,-27.319],[1285609140000,-27.857],[1285609200000,-26.874],[1285609260000,-26.124],[1285609320000,-25.78],[1285609380000,-26.745],[1285609440000,-26.134],[1285609500000,-26.133],[1285609560000,-25.308],[1285609620000,-24.86],[1285609680000,-24.805],[1285609740000,-24.001],[1285609800000,-23.057],[1285609860000,-23.51],[1285609920000,-23.77],[1285609980000,-24.013],[1285610040000,-24.771],[1285610100000,-25.599],[1285610160000,-24.894],[1285610220000,-25.404],[1285610280000,-25.763],[1285610340000,-26.126],[1285610400000,-26.685],[1285610460000,-26.496],[1285610520000,-26.893],[1285610580000,-26.426],[1285610640000,-26.668],[1285610700000,-27],[1285610760000,-27.39],[1285610820000,-27.187],[1285610880000,-28.064],[1285610940000,-28.121],[1285611000000,-27.183],[1285611060000,-27.283],[1285611120000,-28.109],[1285611180000,-28.237],[1285611240000,-28.76],[1285611300000,-29.592],[1285611360000,-29.165],[1285611420000,-28.286],[1285611480000,-27.84],[1285611540000,-26.985],[1285611600000,-26.867],[1285611660000,-26.206],[1285611720000,-26.559],[1285611780000,-25.709],[1285611840000,-25.754],[1285611900000,-26.415],[1285611960000,-25.709],[1285612020000,-25.56],[1285612080000,-25.738],[1285612140000,-26.581],[1285612200000,-27.035],[1285612260000,-27.988],[1285612320000,-27.094],[1285612380000,-27.262],[1285612440000,-27.213],[1285612500000,-26.537],[1285612560000,-26.081],[1285612620000,-25.554],[1285612680000,-26.462],[1285612740000,-27.049],[1285612800000,-27.346],[1285612860000,-26.869],[1285612920000,-27.439],[1285612980000,-26.525],[1285613040000,-26.584],[1285613100000,-27.561],[1285613160000,-26.779],[1285613220000,-26.672],[1285613280000,-27.213],[1285613340000,-27.407],[1285613400000,-28.115],[1285613460000,-28.459],[1285613520000,-28.653],[1285613580000,-27.779],[1285613640000,-27.452],[1285613700000,-26.436],[1285613760000,-26.728],[1285613820000,-26.974],[1285613880000,-27.065],[1285613940000,-27.257],[1285614000000,-26.806],[1285614060000,-27.25],[1285614120000,-26.434],[1285614180000,-26.693],[1285614240000,-26.855],[1285614300000,-26.603],[1285614360000,-26.805],[1285614420000,-27.497],[1285614480000,-28.057],[1285614540000,-27.609],[1285614600000,-27.339],[1285614660000,-27.994],[1285614720000,-28.521],[1285614780000,-29.496],[1285614840000,-29.694],[1285614900000,-30.039],[1285614960000,-30.741],[1285615020000,-31.173],[1285615080000,-30.354],[1285615140000,-29.429],[1285615200000,-29.211],[1285615260000,-28.261],[1285615320000,-28.706],[1285615380000,-28.159],[1285615440000,-28.011],[1285615500000,-27.872],[1285615560000,-27.644],[1285615620000,-27.853],[1285615680000,-27.452],[1285615740000,-28.328],[1285615800000,-28.318],[1285615860000,-27.367],[1285615920000,-27.136],[1285615980000,-27.521],[1285616040000,-26.86],[1285616100000,-26.358],[1285616160000,-25.424],[1285616220000,-25.946],[1285616280000,-26.435],[1285616340000,-27.005],[1285616400000,-27.579],[1285616460000,-27.144],[1285616520000,-27.465],[1285616580000,-28.261],[1285616640000,-27.835],[1285616700000,-27.884],[1285616760000,-27.057],[1285616820000,-27.225],[1285616880000,-27.76],[1285616940000,-28.041],[1285617000000,-27.67],[1285617060000,-28.461],[1285617120000,-28.514],[1285617180000,-29.19],[1285617240000,-28.477],[1285617300000,-29.424],[1285617360000,-28.544],[1285617420000,-28.6],[1285617480000,-28.938],[1285617540000,-28.578],[1285617600000,-29.227],[1285617660000,-28.488],[1285617720000,-27.887],[1285617780000,-27.29],[1285617840000,-27.437],[1285617900000,-27.342],[1285617960000,-27.113],[1285618020000,-26.593],[1285618080000,-27.118],[1285618140000,-27.573],[1285618200000,-27.237],[1285618260000,-28.054],[1285618320000,-28.811],[1285618380000,-28.952],[1285618440000,-29.528],[1285618500000,-29.525],[1285618560000,-29.048],[1285618620000,-28.812],[1285618680000,-28.65],[1285618740000,-28.145],[1285618800000,-28.557],[1285618860000,-29.449],[1285618920000,-29.369],[1285618980000,-28.988],[1285619040000,-29.627],[1285619100000,-29.656],[1285619160000,-29.011],[1285619220000,-29.569],[1285619280000,-29.937],[1285619340000,-29.932],[1285619400000,-30.11],[1285619460000,-30.404],[1285619520000,-29.98],[1285619580000,-28.966],[1285619640000,-29.24],[1285619700000,-28.233],[1285619760000,-28.849],[1285619820000,-28.847],[1285619880000,-28.777],[1285619940000,-29.044],[1285620000000,-29.915],[1285620060000,-30.26],[1285620120000,-30.374],[1285620180000,-29.778],[1285620240000,-30.46],[1285620300000,-30.025],[1285620360000,-29.465],[1285620420000,-29.351],[1285620480000,-28.778],[1285620540000,-28.846],[1285620600000,-28.386],[1285620660000,-29.037],[1285620720000,-29.138],[1285620780000,-29.016],[1285620840000,-29.027],[1285620900000,-29.288],[1285620960000,-29.941],[1285621020000,-28.985],[1285621080000,-29.354],[1285621140000,-30.095],[1285621200000,-30.936],[1285621260000,-30.061],[1285621320000,-29.508],[1285621380000,-30.329],[1285621440000,-29.475],[1285621500000,-29.912],[1285621560000,-30.533],[1285621620000,-29.869],[1285621680000,-30.513],[1285621740000,-30.307],[1285621800000,-31.02],[1285621860000,-31.907],[1285621920000,-32.367],[1285621980000,-33.34],[1285622040000,-33.325],[1285622100000,-32.652],[1285622160000,-32.029],[1285622220000,-32.607],[1285622280000,-31.623],[1285622340000,-31.325],[1285622400000,-32.103],[1285622460000,-31.156],[1285622520000,-30.604],[1285622580000,-29.828],[1285622640000,-29.595],[1285622700000,-30.332],[1285622760000,-29.392],[1285622820000,-29.177],[1285622880000,-29.111],[1285622940000,-29.84],[1285623000000,-30.666],[1285623060000,-30.128],[1285623120000,-30.136],[1285623180000,-30.226],[1285623240000,-30.287],[1285623300000,-29.336],[1285623360000,-29.774],[1285623420000,-28.899],[1285623480000,-27.903],[1285623540000,-28.744],[1285623600000,-28.941],[1285623660000,-28.054],[1285623720000,-27.149],[1285623780000,-28.026],[1285623840000,-27.448],[1285623900000,-28.062],[1285623960000,-27.368],[1285624020000,-27.159],[1285624080000,-26.684],[1285624140000,-25.736],[1285624200000,-25.556],[1285624260000,-24.762],[1285624320000,-24.49],[1285624380000,-24.802],[1285624440000,-24.124],[1285624500000,-24.639],[1285624560000,-24.775],[1285624620000,-24.085],[1285624680000,-23.573],[1285624740000,-23.863],[1285624800000,-24.149],[1285624860000,-24.843],[1285624920000,-23.883],[1285624980000,-24.75],[1285625040000,-24.452],[1285625100000,-24.915],[1285625160000,-24.66],[1285625220000,-23.872],[1285625280000,-23.443],[1285625340000,-22.501],[1285625400000,-22.163],[1285625460000,-21.338],[1285625520000,-22.288],[1285625580000,-21.397],[1285625640000,-22.194],[1285625700000,-22.791],[1285625760000,-21.929],[1285625820000,-21.419],[1285625880000,-21.765],[1285625940000,-22.213],[1285626000000,-21.427],[1285626060000,-20.525],[1285626120000,-19.61],[1285626180000,-20.032],[1285626240000,-20.48],[1285626300000,-20.989],[1285626360000,-21.559],[1285626420000,-21.474],[1285626480000,-20.99],[1285626540000,-21.221],[1285626600000,-21.892],[1285626660000,-22.586],[1285626720000,-22.237],[1285626780000,-21.654],[1285626840000,-21.526],[1285626900000,-21.831],[1285626960000,-22.209],[1285627020000,-22.552],[1285627080000,-23.488],[1285627140000,-23.922],[1285627200000,-23.596],[1285627260000,-23.558],[1285627320000,-22.743],[1285627380000,-23.356],[1285627440000,-22.976],[1285627500000,-23.736],[1285627560000,-24.527],[1285627620000,-23.997],[1285627680000,-24.779],[1285627740000,-25.685],[1285627800000,-26.13],[1285627860000,-25.128],[1285627920000,-25.761],[1285627980000,-25.237],[1285628040000,-24.942],[1285628100000,-24.966],[1285628160000,-24.708],[1285628220000,-25.662],[1285628280000,-25.531],[1285628340000,-26.107],[1285628400000,-26.619],[1285628460000,-26.778],[1285628520000,-26.766],[1285628580000,-27.049],[1285628640000,-26.141],[1285628700000,-26.487],[1285628760000,-26.094],[1285628820000,-25.355],[1285628880000,-25.64],[1285628940000,-26.345],[1285629000000,-25.532],[1285629060000,-25.57],[1285629120000,-26.078],[1285629180000,-25.372],[1285629240000,-25.443],[1285629300000,-26.29],[1285629360000,-25.882],[1285629420000,-25.228],[1285629480000,-25.433],[1285629540000,-25.448],[1285629600000,-24.912],[1285629660000,-25.277],[1285629720000,-26.12],[1285629780000,-25.198],[1285629840000,-24.784],[1285629900000,-25.47],[1285629960000,-24.999],[1285630020000,-24.256],[1285630080000,-24.708],[1285630140000,-24.211],[1285630200000,-25.166],[1285630260000,-24.438],[1285630320000,-25.372],[1285630380000,-25.027],[1285630440000,-24.517],[1285630500000,-23.694],[1285630560000,-24.241],[1285630620000,-24.763],[1285630680000,-24.395],[1285630740000,-24.817],[1285630800000,-23.823],[1285630860000,-23.788],[1285630920000,-24.561],[1285630980000,-24.74],[1285631040000,-24.603],[1285631100000,-25.284],[1285631160000,-24.726],[1285631220000,-25.385],[1285631280000,-24.891],[1285631340000,-25.545],[1285631400000,-26.307],[1285631460000,-26.428],[1285631520000,-27.021],[1285631580000,-26.972],[1285631640000,-27.593],[1285631700000,-28.571],[1285631760000,-27.878],[1285631820000,-28.092],[1285631880000,-28.25],[1285631940000,-28.407],[1285632000000,-27.447],[1285632060000,-26.565],[1285632120000,-27.15],[1285632180000,-26.891],[1285632240000,-27.835],[1285632300000,-27.962],[1285632360000,-28.784],[1285632420000,-27.935],[1285632480000,-27.479],[1285632540000,-28.059],[1285632600000,-28.363],[1285632660000,-27.36],[1285632720000,-26.83],[1285632780000,-26.644],[1285632840000,-27.331],[1285632900000,-26.786],[1285632960000,-27.496],[1285633020000,-28.111],[1285633080000,-28.873],[1285633140000,-29.173],[1285633200000,-29.82],[1285633260000,-29.137],[1285633320000,-28.125],[1285633380000,-27.422],[1285633440000,-26.601],[1285633500000,-26.371],[1285633560000,-25.628],[1285633620000,-24.81],[1285633680000,-24.44],[1285633740000,-24.27],[1285633800000,-24.237],[1285633860000,-23.872],[1285633920000,-23.628],[1285633980000,-22.839],[1285634040000,-23.468],[1285634100000,-24.343],[1285634160000,-24.868],[1285634220000,-24.174],[1285634280000,-23.182],[1285634340000,-22.181],[1285634400000,-22.556],[1285634460000,-22.943],[1285634520000,-22.364],[1285634580000,-23.197],[1285634640000,-23.999],[1285634700000,-24.887],[1285634760000,-25.245],[1285634820000,-25.371],[1285634880000,-24.39],[1285634940000,-23.983],[1285635000000,-23.904],[1285635060000,-22.995],[1285635120000,-23.383],[1285635180000,-23.675],[1285635240000,-23.038],[1285635300000,-22.58],[1285635360000,-22.087],[1285635420000,-21.867],[1285635480000,-20.97],[1285635540000,-20.029],[1285635600000,-20.616],[1285635660000,-19.789],[1285635720000,-20.069],[1285635780000,-19.356],[1285635840000,-18.93],[1285635900000,-19.518],[1285635960000,-19.942],[1285636020000,-20.544],[1285636080000,-20.017],[1285636140000,-20.119],[1285636200000,-20.594],[1285636260000,-19.86],[1285636320000,-20.771],[1285636380000,-21.16],[1285636440000,-21.52],[1285636500000,-20.68],[1285636560000,-20.817],[1285636620000,-21.104],[1285636680000,-21.399],[1285636740000,-20.465],[1285636800000,-19.834],[1285636860000,-19.678],[1285636920000,-19.608],[1285636980000,-20.052],[1285637040000,-20.083],[1285637100000,-20.525],[1285637160000,-19.578],[1285637220000,-19.737],[1285637280000,-19.816],[1285637340000,-20.245],[1285637400000,-19.952],[1285637460000,-19.35],[1285637520000,-19.587],[1285637580000,-19.067],[1285637640000,-19.101],[1285637700000,-18.832],[1285637760000,-19.736],[1285637820000,-19.051],[1285637880000,-18.528],[1285637940000,-19.314],[1285638000000,-18.375],[1285638060000,-17.563],[1285638120000,-17.509],[1285638180000,-17.671],[1285638240000,-17.011],[1285638300000,-17.1],[1285638360000,-16.616],[1285638420000,-17.219],[1285638480000,-16.864],[1285638540000,-15.858],[1285638600000,-16.127],[1285638660000,-16.412],[1285638720000,-16.605],[1285638780000,-16.748],[1285638840000,-16.917],[1285638900000,-16.813],[1285638960000,-17.221],[1285639020000,-17.254],[1285639080000,-16.884],[1285639140000,-16.9],[1285639200000,-16.557],[1285639260000,-17.05],[1285639320000,-16.838],[1285639380000,-16.59],[1285639440000,-15.839],[1285639500000,-16.461],[1285639560000,-15.844],[1285639620000,-15.632],[1285639680000,-14.751],[1285639740000,-15.682],[1285639800000,-14.877],[1285639860000,-14.922],[1285639920000,-14.317],[1285639980000,-13.69],[1285640040000,-13.698],[1285640100000,-13.356],[1285640160000,-14.157],[1285640220000,-14.334],[1285640280000,-15.125],[1285640340000,-15.278],[1285640400000,-16.253],[1285640460000,-15.357],[1285640520000,-16.128],[1285640580000,-15.909],[1285640640000,-15.07],[1285640700000,-15.362],[1285640760000,-14.541],[1285640820000,-15.354],[1285640880000,-15.245],[1285640940000,-15.654],[1285641000000,-16.27],[1285641060000,-16.226],[1285641120000,-15.624],[1285641180000,-16.126],[1285641240000,-15.315],[1285641300000,-16.149],[1285641360000,-17.051],[1285641420000,-17.403],[1285641480000,-18.383],[1285641540000,-19.024],[1285641600000,-19.268],[1285641660000,-18.441],[1285641720000,-18.453],[1285641780000,-18.295],[1285641840000,-18.643],[1285641900000,-19.256],[1285641960000,-19.068],[1285642020000,-19.607],[1285642080000,-19.531],[1285642140000,-18.697],[1285642200000,-19.045],[1285642260000,-18.275],[1285642320000,-17.854],[1285642380000,-17.696],[1285642440000,-17.772],[1285642500000,-17.698],[1285642560000,-17.913],[1285642620000,-17.687],[1285642680000,-16.952],[1285642740000,-16.79],[1285642800000,-17.355],[1285642860000,-18.19],[1285642920000,-18.103],[1285642980000,-17.283],[1285643040000,-17.659],[1285643100000,-17.187],[1285643160000,-17.229],[1285643220000,-16.592],[1285643280000,-15.932],[1285643340000,-15.13],[1285643400000,-14.197],[1285643460000,-15.111],[1285643520000,-14.404],[1285643580000,-14.769],[1285643640000,-15.725],[1285643700000,-16.052],[1285643760000,-16.141],[1285643820000,-15.998],[1285643880000,-15.86],[1285643940000,-16.65],[1285644000000,-16.61],[1285644060000,-16.088],[1285644120000,-15.359],[1285644180000,-14.628],[1285644240000,-15.402],[1285644300000,-15.005],[1285644360000,-14.384],[1285644420000,-14.609],[1285644480000,-14.342],[1285644540000,-13.498],[1285644600000,-13.337],[1285644660000,-13.569],[1285644720000,-13.683],[1285644780000,-14.053],[1285644840000,-13.108],[1285644900000,-12.408],[1285644960000,-12.411],[1285645020000,-11.813],[1285645080000,-12.673],[1285645140000,-13.258],[1285645200000,-12.282],[1285645260000,-13.122],[1285645320000,-14.076],[1285645380000,-13.093],[1285645440000,-12.561],[1285645500000,-11.836],[1285645560000,-12.552],[1285645620000,-13.287],[1285645680000,-13.762],[1285645740000,-13.955],[1285645800000,-13.472],[1285645860000,-13.23],[1285645920000,-12.904],[1285645980000,-12.88],[1285646040000,-12.876],[1285646100000,-13.661],[1285646160000,-12.644],[1285646220000,-11.849],[1285646280000,-12.622],[1285646340000,-12.709],[1285646400000,-12.284],[1285646460000,-12.444],[1285646520000,-12.306],[1285646580000,-13.185],[1285646640000,-13.991],[1285646700000,-13.335],[1285646760000,-12.504],[1285646820000,-12.853],[1285646880000,-13.289],[1285646940000,-12.772],[1285647000000,-13.255],[1285647060000,-13.644],[1285647120000,-13.205],[1285647180000,-13.968],[1285647240000,-14.127],[1285647300000,-13.943],[1285647360000,-14.496],[1285647420000,-15.377],[1285647480000,-14.915],[1285647540000,-14.452],[1285647600000,-15.417],[1285647660000,-15.948],[1285647720000,-16.826],[1285647780000,-16.595],[1285647840000,-16.399],[1285647900000,-17.295],[1285647960000,-17.436],[1285648020000,-16.448],[1285648080000,-15.918],[1285648140000,-15.757],[1285648200000,-15.827],[1285648260000,-16.07],[1285648320000,-16.307],[1285648380000,-15.543],[1285648440000,-16.181],[1285648500000,-17.072],[1285648560000,-17.628],[1285648620000,-18.081],[1285648680000,-17.858],[1285648740000,-18.331],[1285648800000,-17.888],[1285648860000,-18.328],[1285648920000,-17.634],[1285648980000,-17.922],[1285649040000,-18.331],[1285649100000,-17.674],[1285649160000,-18.653],[1285649220000,-17.778],[1285649280000,-17.788],[1285649340000,-18.471],[1285649400000,-19.41],[1285649460000,-19.912],[1285649520000,-18.963],[1285649580000,-18.824],[1285649640000,-18.93],[1285649700000,-18.087],[1285649760000,-18.618],[1285649820000,-18.809],[1285649880000,-19.642],[1285649940000,-19.197],[1285650000000,-19.594],[1285650060000,-18.86],[1285650120000,-18.089],[1285650180000,-17.787],[1285650240000,-17.846],[1285650300000,-17.398],[1285650360000,-16.498],[1285650420000,-16.194],[1285650480000,-16.23],[1285650540000,-16.545],[1285650600000,-16.091],[1285650660000,-17.05],[1285650720000,-17.767],[1285650780000,-17.555],[1285650840000,-17.177],[1285650900000,-16.552],[1285650960000,-16.717],[1285651020000,-16.607],[1285651080000,-17.304],[1285651140000,-16.429],[1285651200000,-15.58],[1285651260000,-15.72],[1285651320000,-16.379],[1285651380000,-17.108],[1285651440000,-16.639],[1285651500000,-15.737],[1285651560000,-15.274],[1285651620000,-16.022],[1285651680000,-16.295],[1285651740000,-17.061],[1285651800000,-17.864],[1285651860000,-17.984],[1285651920000,-17.908],[1285651980000,-18.49],[1285652040000,-19.317],[1285652100000,-19.623],[1285652160000,-18.86],[1285652220000,-18.8],[1285652280000,-18.935],[1285652340000,-18.873],[1285652400000,-19.244],[1285652460000,-18.564],[1285652520000,-19.195],[1285652580000,-19.858],[1285652640000,-19.347],[1285652700000,-19.124],[1285652760000,-18.679],[1285652820000,-18.545],[1285652880000,-18.887],[1285652940000,-19.822],[1285653000000,-19.983],[1285653060000,-20.186],[1285653120000,-21.165],[1285653180000,-21.118],[1285653240000,-20.894],[1285653300000,-20.589],[1285653360000,-20.133],[1285653420000,-19.269],[1285653480000,-19.744],[1285653540000,-20.182],[1285653600000,-20.793],[1285653660000,-20.772],[1285653720000,-20.305],[1285653780000,-21.063],[1285653840000,-20.167],[1285653900000,-19.539],[1285653960000,-20.024],[1285654020000,-20.628],[1285654080000,-20.381],[1285654140000,-20.872],[1285654200000,-20.065],[1285654260000,-20.867],[1285654320000,-20.012],[1285654380000,-19.485],[1285654440000,-18.596],[1285654500000,-18.025],[1285654560000,-18.732],[1285654620000,-19.584],[1285654680000,-19.094],[1285654740000,-19.495],[1285654800000,-20.187],[1285654860000,-20.222],[1285654920000,-20.083],[1285654980000,-19.458],[1285655040000,-20.321],[1285655100000,-20.896],[1285655160000,-21.665],[1285655220000,-22.497],[1285655280000,-22.102],[1285655340000,-21.685],[1285655400000,-20.947],[1285655460000,-20.865],[1285655520000,-21.673],[1285655580000,-20.662],[1285655640000,-19.926],[1285655700000,-19.457],[1285655760000,-19.528],[1285655820000,-19.88],[1285655880000,-18.889],[1285655940000,-19.034],[1285656000000,-19.843],[1285656060000,-19.291],[1285656120000,-19.706],[1285656180000,-20.539],[1285656240000,-21.043],[1285656300000,-21.833],[1285656360000,-22.632],[1285656420000,-22.267],[1285656480000,-21.853],[1285656540000,-20.873],[1285656600000,-20.888],[1285656660000,-21.69],[1285656720000,-22.347],[1285656780000,-23.181],[1285656840000,-23.768],[1285656900000,-23.476],[1285656960000,-24.163],[1285657020000,-23.671],[1285657080000,-22.77],[1285657140000,-23.527],[1285657200000,-23.878],[1285657260000,-24.503],[1285657320000,-25.031],[1285657380000,-24.384],[1285657440000,-24.297],[1285657500000,-24.93],[1285657560000,-24.142],[1285657620000,-23.764],[1285657680000,-23.357],[1285657740000,-23.705],[1285657800000,-24.419],[1285657860000,-24.123],[1285657920000,-24.117],[1285657980000,-24.458],[1285658040000,-24.117],[1285658100000,-23.646],[1285658160000,-23.93],[1285658220000,-24.278],[1285658280000,-24.831],[1285658340000,-24.987],[1285658400000,-24.365],[1285658460000,-23.351],[1285658520000,-22.473],[1285658580000,-22.977],[1285658640000,-23.326],[1285658700000,-22.649],[1285658760000,-22.1],[1285658820000,-21.561],[1285658880000,-20.982],[1285658940000,-21.578],[1285659000000,-21.818],[1285659060000,-22.528],[1285659120000,-22.88],[1285659180000,-23.132],[1285659240000,-22.448],[1285659300000,-21.938],[1285659360000,-22.413],[1285659420000,-22.644],[1285659480000,-22.451],[1285659540000,-22.372],[1285659600000,-23.026],[1285659660000,-23.214],[1285659720000,-23.646],[1285659780000,-23.337],[1285659840000,-24.054],[1285659900000,-23.848],[1285659960000,-22.862],[1285660020000,-23.835],[1285660080000,-23.959],[1285660140000,-23.932],[1285660200000,-24.25],[1285660260000,-25.054],[1285660320000,-24.518],[1285660380000,-23.546],[1285660440000,-22.954],[1285660500000,-22.476],[1285660560000,-22.633],[1285660620000,-21.848],[1285660680000,-21.57],[1285660740000,-22.253],[1285660800000,-21.654],[1285660860000,-20.943],[1285660920000,-20.85],[1285660980000,-21.089],[1285661040000,-21.624],[1285661100000,-22.485],[1285661160000,-22.216],[1285661220000,-22.105],[1285661280000,-22.596],[1285661340000,-22.188],[1285661400000,-21.571],[1285661460000,-21.027],[1285661520000,-21.392],[1285661580000,-20.457],[1285661640000,-21.041],[1285661700000,-20.84],[1285661760000,-20.623],[1285661820000,-20.974],[1285661880000,-21.68],[1285661940000,-20.908],[1285662000000,-21.6],[1285662060000,-21.944],[1285662120000,-22.669],[1285662180000,-22.875],[1285662240000,-22.397],[1285662300000,-22.973],[1285662360000,-23.764],[1285662420000,-22.981],[1285662480000,-22.314],[1285662540000,-21.575],[1285662600000,-20.777],[1285662660000,-20.077],[1285662720000,-20.108],[1285662780000,-19.115],[1285662840000,-18.938],[1285662900000,-19.674],[1285662960000,-20.297],[1285663020000,-20.11],[1285663080000,-19.271],[1285663140000,-18.6],[1285663200000,-18.962],[1285663260000,-18.207],[1285663320000,-17.358],[1285663380000,-17.893],[1285663440000,-18.351],[1285663500000,-17.658],[1285663560000,-17.194],[1285663620000,-17.632],[1285663680000,-17.556],[1285663740000,-18.383],[1285663800000,-18.231],[1285663860000,-17.745],[1285663920000,-17.107],[1285663980000,-17.117],[1285664040000,-16.452],[1285664100000,-17.283],[1285664160000,-16.445],[1285664220000,-16.127],[1285664280000,-15.762],[1285664340000,-16.195],[1285664400000,-16.057],[1285664460000,-16.059],[1285664520000,-16.423],[1285664580000,-16.908],[1285664640000,-16.904],[1285664700000,-16.091],[1285664760000,-16.251],[1285664820000,-15.508],[1285664880000,-15.739],[1285664940000,-15.78],[1285665000000,-14.942],[1285665060000,-15.706],[1285665120000,-16.451],[1285665180000,-15.688],[1285665240000,-14.696],[1285665300000,-14.141],[1285665360000,-13.348],[1285665420000,-12.681],[1285665480000,-12.841],[1285665540000,-12.444],[1285665600000,-12.005],[1285665660000,-11.848],[1285665720000,-12.427],[1285665780000,-12.5],[1285665840000,-12.623],[1285665900000,-12.74],[1285665960000,-12.452],[1285666020000,-11.504],[1285666080000,-11.435],[1285666140000,-10.822],[1285666200000,-11.383],[1285666260000,-12.363],[1285666320000,-11.563],[1285666380000,-11.552],[1285666440000,-12.015],[1285666500000,-12.484],[1285666560000,-12.829],[1285666620000,-13.773],[1285666680000,-14.662],[1285666740000,-15.566],[1285666800000,-16.404],[1285666860000,-15.656],[1285666920000,-16.395],[1285666980000,-17.08],[1285667040000,-17.004],[1285667100000,-16.747],[1285667160000,-16.731],[1285667220000,-16.514],[1285667280000,-17.221],[1285667340000,-16.884],[1285667400000,-16.329],[1285667460000,-16.013],[1285667520000,-15.203],[1285667580000,-15.636],[1285667640000,-15.294],[1285667700000,-15.958],[1285667760000,-15.045],[1285667820000,-14.409],[1285667880000,-15.2],[1285667940000,-14.259],[1285668000000,-14.655],[1285668060000,-13.788],[1285668120000,-13.351],[1285668180000,-14.124],[1285668240000,-14.028],[1285668300000,-13.693],[1285668360000,-14.147],[1285668420000,-13.91],[1285668480000,-14.717],[1285668540000,-14.814],[1285668600000,-14.387],[1285668660000,-14.911],[1285668720000,-15.878],[1285668780000,-15.602],[1285668840000,-15.027],[1285668900000,-15.737],[1285668960000,-16.139],[1285669020000,-15.721],[1285669080000,-15.403],[1285669140000,-15.47],[1285669200000,-14.915],[1285669260000,-14.063],[1285669320000,-14.546],[1285669380000,-14.413],[1285669440000,-14.282],[1285669500000,-14.799],[1285669560000,-15.242],[1285669620000,-15.202],[1285669680000,-15.54],[1285669740000,-14.568],[1285669800000,-13.676],[1285669860000,-14.013],[1285669920000,-14.206],[1285669980000,-14.894],[1285670040000,-13.987],[1285670100000,-14.567],[1285670160000,-15.023],[1285670220000,-14.973],[1285670280000,-14.315],[1285670340000,-13.539],[1285670400000,-13.214],[1285670460000,-12.435],[1285670520000,-13.108],[1285670580000,-13.331],[1285670640000,-13.108],[1285670700000,-12.155],[1285670760000,-12.45],[1285670820000,-12.782],[1285670880000,-13.245],[1285670940000,-13.867],[1285671000000,-13.135],[1285671060000,-12.92],[1285671120000,-13.117],[1285671180000,-12.231],[1285671240000,-11.925],[1285671300000,-11.584],[1285671360000,-12.074],[1285671420000,-12.905],[1285671480000,-13.508],[1285671540000,-12.637],[1285671600000,-13.47],[1285671660000,-13.196],[1285671720000,-13.008],[1285671780000,-12.451],[1285671840000,-13.108],[1285671900000,-12.939],[1285671960000,-13.103],[1285672020000,-12.705],[1285672080000,-13.684],[1285672140000,-13.366],[1285672200000,-13.005],[1285672260000,-13.536],[1285672320000,-12.984],[1285672380000,-13.378],[1285672440000,-13.088],[1285672500000,-14.017],[1285672560000,-13.572],[1285672620000,-12.705],[1285672680000,-13.555],[1285672740000,-13.056],[1285672800000,-12.577],[1285672860000,-13.341],[1285672920000,-12.639],[1285672980000,-12.459],[1285673040000,-12.655],[1285673100000,-13.569],[1285673160000,-13.764],[1285673220000,-12.906],[1285673280000,-12.672],[1285673340000,-12.89],[1285673400000,-12.583],[1285673460000,-12.861],[1285673520000,-12.021],[1285673580000,-12.373],[1285673640000,-12.087],[1285673700000,-12.685],[1285673760000,-11.95],[1285673820000,-11.487],[1285673880000,-10.812],[1285673940000,-11.06],[1285674000000,-11.823],[1285674060000,-11.968],[1285674120000,-11.632],[1285674180000,-10.802],[1285674240000,-10.931],[1285674300000,-11.303],[1285674360000,-11.802],[1285674420000,-12.303],[1285674480000,-11.374],[1285674540000,-12.02],[1285674600000,-12.35],[1285674660000,-13.067],[1285674720000,-13.806],[1285674780000,-14.763],[1285674840000,-14.471],[1285674900000,-13.464],[1285674960000,-12.694],[1285675020000,-12.886],[1285675080000,-12.026],[1285675140000,-11.163],[1285675200000,-10.848],[1285675260000,-10.131],[1285675320000,-10.529],[1285675380000,-9.664],[1285675440000,-8.719],[1285675500000,-8.733],[1285675560000,-9.353],[1285675620000,-9.654],[1285675680000,-10.202],[1285675740000,-11.015],[1285675800000,-10.917],[1285675860000,-11.653],[1285675920000,-11.801],[1285675980000,-11.995],[1285676040000,-12.574],[1285676100000,-13.521],[1285676160000,-13.15],[1285676220000,-12.7],[1285676280000,-12.462],[1285676340000,-12.611],[1285676400000,-12.325],[1285676460000,-12.566],[1285676520000,-13.074],[1285676580000,-12.504],[1285676640000,-11.666],[1285676700000,-11.15],[1285676760000,-10.961],[1285676820000,-10.305],[1285676880000,-11.237],[1285676940000,-11.747],[1285677000000,-12.258],[1285677060000,-12.715],[1285677120000,-13.355],[1285677180000,-13.832],[1285677240000,-14.408],[1285677300000,-15.169],[1285677360000,-15.625],[1285677420000,-14.67],[1285677480000,-14.551],[1285677540000,-14.511],[1285677600000,-15.26],[1285677660000,-14.934],[1285677720000,-14.38],[1285677780000,-14.552],[1285677840000,-14.082],[1285677900000,-14.931],[1285677960000,-14.683],[1285678020000,-15.026],[1285678080000,-15.059],[1285678140000,-16.011],[1285678200000,-15.686],[1285678260000,-15.483],[1285678320000,-15.673],[1285678380000,-15.724],[1285678440000,-15.922],[1285678500000,-15.057],[1285678560000,-14.603],[1285678620000,-13.884],[1285678680000,-14.211],[1285678740000,-13.601],[1285678800000,-13.157],[1285678860000,-13.992],[1285678920000,-14.478],[1285678980000,-13.926],[1285679040000,-14.195],[1285679100000,-14.746],[1285679160000,-14.336],[1285679220000,-14.631],[1285679280000,-15.515],[1285679340000,-15.575],[1285679400000,-16.496],[1285679460000,-17.394],[1285679520000,-17.984],[1285679580000,-18.604],[1285679640000,-18.613],[1285679700000,-18.328],[1285679760000,-17.781],[1285679820000,-17.139],[1285679880000,-17.749],[1285679940000,-18.611],[1285680000000,-19.541],[1285680060000,-18.643],[1285680120000,-18.13],[1285680180000,-18.916],[1285680240000,-18.647],[1285680300000,-18.297],[1285680360000,-17.455],[1285680420000,-18.425],[1285680480000,-19.243],[1285680540000,-18.527],[1285680600000,-17.688],[1285680660000,-18.571],[1285680720000,-17.972],[1285680780000,-17.642],[1285680840000,-18.233],[1285680900000,-17.896],[1285680960000,-17.385],[1285681020000,-17.885],[1285681080000,-18.778],[1285681140000,-18.803],[1285681200000,-19.108],[1285681260000,-18.412],[1285681320000,-19.207],[1285681380000,-18.591],[1285681440000,-17.999],[1285681500000,-18.419],[1285681560000,-18.504],[1285681620000,-18.525],[1285681680000,-19.1],[1285681740000,-18.877],[1285681800000,-19.403],[1285681860000,-19.033],[1285681920000,-19.99],[1285681980000,-20.207],[1285682040000,-21.087],[1285682100000,-20.524],[1285682160000,-21.3],[1285682220000,-20.514],[1285682280000,-20.934],[1285682340000,-21.328],[1285682400000,-20.316],[1285682460000,-20.118],[1285682520000,-20.432],[1285682580000,-20.155],[1285682640000,-19.792],[1285682700000,-19.184],[1285682760000,-19.266],[1285682820000,-19.731],[1285682880000,-19.983],[1285682940000,-20.916],[1285683000000,-21.299],[1285683060000,-22.054],[1285683120000,-22.548],[1285683180000,-21.682],[1285683240000,-21.728],[1285683300000,-21.242],[1285683360000,-22.186],[1285683420000,-22.387],[1285683480000,-22.329],[1285683540000,-22.752],[1285683600000,-21.841],[1285683660000,-22.572],[1285683720000,-22.413],[1285683780000,-22.287],[1285683840000,-23.127],[1285683900000,-22.664],[1285683960000,-22.584],[1285684020000,-22.323],[1285684080000,-22.071],[1285684140000,-22.67],[1285684200000,-22.563],[1285684260000,-21.594],[1285684320000,-21.68],[1285684380000,-20.869],[1285684440000,-20.967],[1285684500000,-20.949],[1285684560000,-21.437],[1285684620000,-20.763],[1285684680000,-20.268],[1285684740000,-21.067],[1285684800000,-21.633],[1285684860000,-22.565],[1285684920000,-21.648],[1285684980000,-22.487],[1285685040000,-22.034],[1285685100000,-21.464],[1285685160000,-21.405],[1285685220000,-20.882],[1285685280000,-21.024],[1285685340000,-21.323],[1285685400000,-21.021],[1285685460000,-21.676],[1285685520000,-21.624],[1285685580000,-21.51],[1285685640000,-22.294],[1285685700000,-21.797],[1285685760000,-22.204],[1285685820000,-22.65],[1285685880000,-23.522],[1285685940000,-24.019],[1285686000000,-23.155],[1285686060000,-23.923],[1285686120000,-24.643],[1285686180000,-24.447],[1285686240000,-25.194],[1285686300000,-25.067],[1285686360000,-25.562],[1285686420000,-25.268],[1285686480000,-24.763],[1285686540000,-25.552],[1285686600000,-24.628],[1285686660000,-24.352],[1285686720000,-24.01],[1285686780000,-23.38],[1285686840000,-24.246],[1285686900000,-23.926],[1285686960000,-23.877],[1285687020000,-23.775],[1285687080000,-24.347],[1285687140000,-23.618],[1285687200000,-23.278],[1285687260000,-22.767],[1285687320000,-22.744],[1285687380000,-22.414],[1285687440000,-21.848],[1285687500000,-22.149],[1285687560000,-21.948],[1285687620000,-22.28],[1285687680000,-23.129],[1285687740000,-22.369],[1285687800000,-22.96],[1285687860000,-23.907],[1285687920000,-23.713],[1285687980000,-24.619],[1285688040000,-25.541],[1285688100000,-25.333],[1285688160000,-24.399],[1285688220000,-24.929],[1285688280000,-25.906],[1285688340000,-25.184],[1285688400000,-25.316],[1285688460000,-25.699],[1285688520000,-26.083],[1285688580000,-26.884],[1285688640000,-27.559],[1285688700000,-26.545],[1285688760000,-27.426],[1285688820000,-28.118],[1285688880000,-27.944],[1285688940000,-27.163],[1285689000000,-27.994],[1285689060000,-28.095],[1285689120000,-28.908],[1285689180000,-29.798],[1285689240000,-28.87],[1285689300000,-29.714],[1285689360000,-30.093],[1285689420000,-29.823],[1285689480000,-30.234],[1285689540000,-29.491],[1285689600000,-29.835],[1285689660000,-29.475],[1285689720000,-28.88],[1285689780000,-27.893],[1285689840000,-28.027],[1285689900000,-28.249],[1285689960000,-28.741],[1285690020000,-29.211],[1285690080000,-30.091],[1285690140000,-30.714],[1285690200000,-30.817],[1285690260000,-31.438],[1285690320000,-31.065],[1285690380000,-31.079],[1285690440000,-30.532],[1285690500000,-30.328],[1285690560000,-30.52],[1285690620000,-31.41],[1285690680000,-31.545],[1285690740000,-31.866],[1285690800000,-30.958],[1285690860000,-31.281],[1285690920000,-31.71],[1285690980000,-32.297],[1285691040000,-31.743],[1285691100000,-32.398],[1285691160000,-31.687],[1285691220000,-31.606],[1285691280000,-31.617],[1285691340000,-31.212],[1285691400000,-32.052],[1285691460000,-32.579],[1285691520000,-32.795],[1285691580000,-33.658],[1285691640000,-32.662],[1285691700000,-32.689],[1285691760000,-32.384],[1285691820000,-32.012],[1285691880000,-31.298],[1285691940000,-31.591],[1285692000000,-32.022],[1285692060000,-32.782],[1285692120000,-31.865],[1285692180000,-32.293],[1285692240000,-32.578],[1285692300000,-33.536],[1285692360000,-34.258],[1285692420000,-33.386],[1285692480000,-33.775],[1285692540000,-34.109],[1285692600000,-34.81],[1285692660000,-34.086],[1285692720000,-33.553],[1285692780000,-33.126],[1285692840000,-34.051],[1285692900000,-34.257],[1285692960000,-34.441],[1285693020000,-33.947],[1285693080000,-34.61],[1285693140000,-34.589],[1285693200000,-35.47],[1285693260000,-35.846],[1285693320000,-36.774],[1285693380000,-36.622],[1285693440000,-36.448],[1285693500000,-36.481],[1285693560000,-37.339],[1285693620000,-36.926],[1285693680000,-37.704],[1285693740000,-37.685],[1285693800000,-37.961],[1285693860000,-38.247],[1285693920000,-37.347],[1285693980000,-36.633],[1285694040000,-37.15],[1285694100000,-37.203],[1285694160000,-36.332],[1285694220000,-35.7],[1285694280000,-36.44],[1285694340000,-35.93],[1285694400000,-35.27],[1285694460000,-35.358],[1285694520000,-34.628],[1285694580000,-34.382],[1285694640000,-34.736],[1285694700000,-34.369],[1285694760000,-33.507],[1285694820000,-32.813],[1285694880000,-33.243],[1285694940000,-33.537],[1285695000000,-34.363],[1285695060000,-34.712],[1285695120000,-34.194],[1285695180000,-33.951],[1285695240000,-34.528],[1285695300000,-34.867],[1285695360000,-34.162],[1285695420000,-33.143],[1285695480000,-32.543],[1285695540000,-31.525],[1285695600000,-31.844],[1285695660000,-31.911],[1285695720000,-31.037],[1285695780000,-31.839],[1285695840000,-32.429],[1285695900000,-32.084],[1285695960000,-31.285],[1285696020000,-30.272],[1285696080000,-30.731],[1285696140000,-30.562],[1285696200000,-31.25],[1285696260000,-31.015],[1285696320000,-31.62],[1285696380000,-32.365],[1285696440000,-32.595],[1285696500000,-32.442],[1285696560000,-32.532],[1285696620000,-32.015],[1285696680000,-31.311],[1285696740000,-31.437],[1285696800000,-31.617],[1285696860000,-31.542],[1285696920000,-31.737],[1285696980000,-30.934],[1285697040000,-31.536],[1285697100000,-31.702],[1285697160000,-31.055],[1285697220000,-31.303],[1285697280000,-31.737],[1285697340000,-31.504],[1285697400000,-31.033],[1285697460000,-30.27],[1285697520000,-29.774],[1285697580000,-30.029],[1285697640000,-29.215],[1285697700000,-29.968],[1285697760000,-29.678],[1285697820000,-29.481],[1285697880000,-29.674],[1285697940000,-30.01],[1285698000000,-29.496],[1285698060000,-29.876],[1285698120000,-30.746],[1285698180000,-30.94],[1285698240000,-31.536],[1285698300000,-30.73],[1285698360000,-30.509],[1285698420000,-30.093],[1285698480000,-29.249],[1285698540000,-28.34],[1285698600000,-28.363],[1285698660000,-28.348],[1285698720000,-29.321],[1285698780000,-29.036],[1285698840000,-29.261],[1285698900000,-29.048],[1285698960000,-28.564],[1285699020000,-28.488],[1285699080000,-28.72],[1285699140000,-28.119],[1285699200000,-27.3],[1285699260000,-27.623],[1285699320000,-27.037],[1285699380000,-26.364],[1285699440000,-25.475],[1285699500000,-25.18],[1285699560000,-25.866],[1285699620000,-25.135],[1285699680000,-25.05],[1285699740000,-25.285],[1285699800000,-24.299],[1285699860000,-23.702],[1285699920000,-24.223],[1285699980000,-23.34],[1285700040000,-23.131],[1285700100000,-23.16],[1285700160000,-23.417],[1285700220000,-22.439],[1285700280000,-22.394],[1285700340000,-22.679],[1285700400000,-21.669],[1285700460000,-21.872],[1285700520000,-22.021],[1285700580000,-21.666],[1285700640000,-21.81],[1285700700000,-22.489],[1285700760000,-21.571],[1285700820000,-20.792],[1285700880000,-20.758],[1285700940000,-19.935],[1285701000000,-19.47],[1285701060000,-20.217],[1285701120000,-21.062],[1285701180000,-20.079],[1285701240000,-19.085],[1285701300000,-19.111],[1285701360000,-18.621],[1285701420000,-18.662],[1285701480000,-18.706],[1285701540000,-19.324],[1285701600000,-19.76],[1285701660000,-18.9],[1285701720000,-18.366],[1285701780000,-18.375],[1285701840000,-19.026],[1285701900000,-18.927],[1285701960000,-18.206],[1285702020000,-18.445],[1285702080000,-18.872],[1285702140000,-19.393],[1285702200000,-18.9],[1285702260000,-19.092],[1285702320000,-18.953],[1285702380000,-18.97],[1285702440000,-18.23],[1285702500000,-18.233],[1285702560000,-18.069],[1285702620000,-17.508],[1285702680000,-16.823],[1285702740000,-16.855],[1285702800000,-15.89],[1285702860000,-15.77],[1285702920000,-14.888],[1285702980000,-15.376],[1285703040000,-16.163],[1285703100000,-15.913],[1285703160000,-15.076],[1285703220000,-14.403],[1285703280000,-15.376],[1285703340000,-15.761],[1285703400000,-15.123],[1285703460000,-14.978],[1285703520000,-15.471],[1285703580000,-15.823],[1285703640000,-16.31],[1285703700000,-15.875],[1285703760000,-15.128],[1285703820000,-15.787],[1285703880000,-16.243],[1285703940000,-16.919],[1285704000000,-17.195],[1285704060000,-17.435],[1285704120000,-18.147],[1285704180000,-18.919],[1285704240000,-19.321],[1285704300000,-19.904],[1285704360000,-19.646],[1285704420000,-18.647],[1285704480000,-18.88],[1285704540000,-19.698],[1285704600000,-18.735],[1285704660000,-18.919],[1285704720000,-18.602],[1285704780000,-17.767],[1285704840000,-17.792],[1285704900000,-16.875],[1285704960000,-16.836],[1285705020000,-17.733],[1285705080000,-18.527],[1285705140000,-17.696],[1285705200000,-17.901],[1285705260000,-17.102],[1285705320000,-17.548],[1285705380000,-17.056],[1285705440000,-17.781],[1285705500000,-17.635],[1285705560000,-17.27],[1285705620000,-16.444],[1285705680000,-15.617],[1285705740000,-16.05],[1285705800000,-16.727],[1285705860000,-17.539],[1285705920000,-16.937],[1285705980000,-16.588],[1285706040000,-16.45],[1285706100000,-15.592],[1285706160000,-16.439],[1285706220000,-15.678],[1285706280000,-16.102],[1285706340000,-16.477],[1285706400000,-16.417],[1285706460000,-15.759],[1285706520000,-15.027],[1285706580000,-14.625],[1285706640000,-14.38],[1285706700000,-13.672],[1285706760000,-13.805],[1285706820000,-14.742],[1285706880000,-15.095],[1285706940000,-15.416],[1285707000000,-15.536],[1285707060000,-15.209],[1285707120000,-15.812],[1285707180000,-16.207],[1285707240000,-16.363],[1285707300000,-16.7],[1285707360000,-17.62],[1285707420000,-18.139],[1285707480000,-18.972],[1285707540000,-18.84],[1285707600000,-18.103],[1285707660000,-17.454],[1285707720000,-17.995],[1285707780000,-18.102],[1285707840000,-19.03],[1285707900000,-19.814],[1285707960000,-20.619],[1285708020000,-20.987],[1285708080000,-21.854],[1285708140000,-21.059],[1285708200000,-20.34],[1285708260000,-19.54],[1285708320000,-20.159],[1285708380000,-19.396],[1285708440000,-19.45],[1285708500000,-18.43],[1285708560000,-17.954],[1285708620000,-17.583],[1285708680000,-16.788],[1285708740000,-17.367],[1285708800000,-18.049],[1285708860000,-18.213],[1285708920000,-17.729],[1285708980000,-18.375],[1285709040000,-17.426],[1285709100000,-17.583],[1285709160000,-18.159],[1285709220000,-17.716],[1285709280000,-18.109],[1285709340000,-17.9],[1285709400000,-17.962],[1285709460000,-18.185],[1285709520000,-17.268],[1285709580000,-16.683],[1285709640000,-16.981],[1285709700000,-17.825],[1285709760000,-17.888],[1285709820000,-17.653],[1285709880000,-18.241],[1285709940000,-18.47],[1285710000000,-17.643],[1285710060000,-18.287],[1285710120000,-17.288],[1285710180000,-17.493],[1285710240000,-18.247],[1285710300000,-19.201],[1285710360000,-18.728],[1285710420000,-18.136],[1285710480000,-18.332],[1285710540000,-19.085],[1285710600000,-19.859],[1285710660000,-20.222],[1285710720000,-19.603],[1285710780000,-18.762],[1285710840000,-17.795],[1285710900000,-17.333],[1285710960000,-17.573],[1285711020000,-17.322],[1285711080000,-16.831],[1285711140000,-16.739],[1285711200000,-16.487],[1285711260000,-16.187],[1285711320000,-15.614],[1285711380000,-16.03],[1285711440000,-16.631],[1285711500000,-16.044],[1285711560000,-16.208],[1285711620000,-16.894],[1285711680000,-16.622],[1285711740000,-17.264],[1285711800000,-17.394],[1285711860000,-17.364],[1285711920000,-17.62],[1285711980000,-18.056],[1285712040000,-18.603],[1285712100000,-18.894],[1285712160000,-18.626],[1285712220000,-17.797],[1285712280000,-17.744],[1285712340000,-17.705],[1285712400000,-18.405],[1285712460000,-19.206],[1285712520000,-18.615],[1285712580000,-17.865],[1285712640000,-18.479],[1285712700000,-18.563],[1285712760000,-18.049],[1285712820000,-18.126],[1285712880000,-17.68],[1285712940000,-17.826],[1285713000000,-16.957],[1285713060000,-16.433],[1285713120000,-16.563],[1285713180000,-16.715],[1285713240000,-17.168],[1285713300000,-17.113],[1285713360000,-17.191],[1285713420000,-16.588],[1285713480000,-16.992],[1285713540000,-17.837],[1285713600000,-18.09],[1285713660000,-18.305],[1285713720000,-18.71],[1285713780000,-18.738],[1285713840000,-17.856],[1285713900000,-16.863],[1285713960000,-16.972],[1285714020000,-17.192],[1285714080000,-17.751],[1285714140000,-16.771],[1285714200000,-16.998],[1285714260000,-17.842],[1285714320000,-18.793],[1285714380000,-19.402],[1285714440000,-19.091],[1285714500000,-19.548],[1285714560000,-20.37],[1285714620000,-20.158],[1285714680000,-19.44],[1285714740000,-19.523],[1285714800000,-18.72],[1285714860000,-18.691],[1285714920000,-18.773],[1285714980000,-18.16],[1285715040000,-18.021],[1285715100000,-17.355],[1285715160000,-17.741],[1285715220000,-16.894],[1285715280000,-16.613],[1285715340000,-17.457],[1285715400000,-16.809],[1285715460000,-17],[1285715520000,-16.057],[1285715580000,-15.256],[1285715640000,-14.714],[1285715700000,-14.151],[1285715760000,-13.892],[1285715820000,-14.799],[1285715880000,-15.413],[1285715940000,-15.274],[1285716000000,-14.515],[1285716060000,-15.478],[1285716120000,-16.339],[1285716180000,-15.889],[1285716240000,-15.171],[1285716300000,-14.255],[1285716360000,-14.557],[1285716420000,-14.669],[1285716480000,-15.17],[1285716540000,-14.847],[1285716600000,-14.64],[1285716660000,-14.628],[1285716720000,-13.869],[1285716780000,-13.067],[1285716840000,-13.273],[1285716900000,-12.857],[1285716960000,-13.592],[1285717020000,-12.702],[1285717080000,-11.803],[1285717140000,-12.071],[1285717200000,-11.699],[1285717260000,-11.585],[1285717320000,-11.539],[1285717380000,-12.136],[1285717440000,-12.531],[1285717500000,-11.973],[1285717560000,-11.105],[1285717620000,-10.732],[1285717680000,-9.899],[1285717740000,-9.885],[1285717800000,-9.012],[1285717860000,-9.806],[1285717920000,-9.647],[1285717980000,-9.277],[1285718040000,-8.995],[1285718100000,-9.191],[1285718160000,-10.003],[1285718220000,-10.606],[1285718280000,-10.184],[1285718340000,-9.451],[1285718400000,-10.402],[1285718460000,-10.827],[1285718520000,-10.643],[1285718580000,-9.882],[1285718640000,-9.533],[1285718700000,-9.722],[1285718760000,-10.404],[1285718820000,-10.422],[1285718880000,-10.919],[1285718940000,-10.165],[1285719000000,-9.45],[1285719060000,-9.391],[1285719120000,-10.329],[1285719180000,-9.925],[1285719240000,-10.29],[1285719300000,-10.633],[1285719360000,-9.766],[1285719420000,-10.021],[1285719480000,-10.702],[1285719540000,-10.358],[1285719600000,-10.022],[1285719660000,-9.465],[1285719720000,-9.633],[1285719780000,-10.492],[1285719840000,-11.219],[1285719900000,-10.384],[1285719960000,-10.587],[1285720020000,-10.939],[1285720080000,-11.116],[1285720140000,-10.549],[1285720200000,-11.119],[1285720260000,-11.883],[1285720320000,-12.765],[1285720380000,-12.442],[1285720440000,-11.759],[1285720500000,-12.407],[1285720560000,-12.265],[1285720620000,-13.114],[1285720680000,-13.612],[1285720740000,-13.412],[1285720800000,-13.175],[1285720860000,-13.805],[1285720920000,-14.175],[1285720980000,-14.029],[1285721040000,-13.361],[1285721100000,-13.459],[1285721160000,-13.086],[1285721220000,-13.214],[1285721280000,-12.392],[1285721340000,-12.646],[1285721400000,-12.499],[1285721460000,-11.968],[1285721520000,-12.095],[1285721580000,-11.137],[1285721640000,-11.271],[1285721700000,-10.669],[1285721760000,-10.485],[1285721820000,-10.548],[1285721880000,-11.473],[1285721940000,-11.021],[1285722000000,-11.08],[1285722060000,-10.255],[1285722120000,-9.248],[1285722180000,-8.31],[1285722240000,-9.009],[1285722300000,-9.122],[1285722360000,-8.121],[1285722420000,-8.852],[1285722480000,-8.419],[1285722540000,-9.371],[1285722600000,-8.771],[1285722660000,-8.441],[1285722720000,-7.99],[1285722780000,-7.53],[1285722840000,-7.392],[1285722900000,-6.519],[1285722960000,-5.587],[1285723020000,-4.601],[1285723080000,-5.514],[1285723140000,-5.538],[1285723200000,-6.436],[1285723260000,-6.112],[1285723320000,-6.208],[1285723380000,-5.941],[1285723440000,-5.991],[1285723500000,-6.654],[1285723560000,-6.807],[1285723620000,-7.481],[1285723680000,-7.867],[1285723740000,-7.062],[1285723800000,-6.197],[1285723860000,-6.479],[1285723920000,-6.074],[1285723980000,-6.347],[1285724040000,-5.343],[1285724100000,-6.052],[1285724160000,-5.154],[1285724220000,-5.161],[1285724280000,-4.824],[1285724340000,-4.774],[1285724400000,-5.319],[1285724460000,-4.337],[1285724520000,-3.5],[1285724580000,-4.323],[1285724640000,-4.084],[1285724700000,-3.493],[1285724760000,-3.41],[1285724820000,-4.369],[1285724880000,-3.643],[1285724940000,-2.932],[1285725000000,-3.804],[1285725060000,-4.124],[1285725120000,-4.573],[1285725180000,-3.608],[1285725240000,-4.579],[1285725300000,-4.077],[1285725360000,-3.225],[1285725420000,-2.546],[1285725480000,-3.098],[1285725540000,-3.443],[1285725600000,-2.5],[1285725660000,-3.358],[1285725720000,-3.251],[1285725780000,-3.168],[1285725840000,-3.713],[1285725900000,-4.231],[1285725960000,-4.582],[1285726020000,-5.417],[1285726080000,-6.135],[1285726140000,-6.724],[1285726200000,-7.442],[1285726260000,-6.546],[1285726320000,-5.851],[1285726380000,-4.995],[1285726440000,-4.79],[1285726500000,-4.533],[1285726560000,-3.548],[1285726620000,-4.267],[1285726680000,-3.801],[1285726740000,-4.312],[1285726800000,-3.878],[1285726860000,-4.76],[1285726920000,-5.641],[1285726980000,-5.094],[1285727040000,-4.682],[1285727100000,-3.688],[1285727160000,-3.322],[1285727220000,-3.745],[1285727280000,-4.21],[1285727340000,-5.075],[1285727400000,-5.126],[1285727460000,-5.528],[1285727520000,-5.542],[1285727580000,-4.934],[1285727640000,-4.581],[1285727700000,-4.059],[1285727760000,-3.236],[1285727820000,-2.679],[1285727880000,-3.219],[1285727940000,-2.959],[1285728000000,-2.774],[1285728060000,-2.845],[1285728120000,-3.503],[1285728180000,-2.603],[1285728240000,-1.698],[1285728300000,-2.419],[1285728360000,-3.104],[1285728420000,-2.538],[1285728480000,-3.364],[1285728540000,-3.644],[1285728600000,-4.309],[1285728660000,-5.196],[1285728720000,-5.301],[1285728780000,-5.752],[1285728840000,-5.758],[1285728900000,-5.846],[1285728960000,-4.823],[1285729020000,-4.168],[1285729080000,-4.423],[1285729140000,-5.183],[1285729200000,-5.703],[1285729260000,-5.275],[1285729320000,-5.011],[1285729380000,-4.831],[1285729440000,-4.336],[1285729500000,-5.153],[1285729560000,-4.608],[1285729620000,-4.49],[1285729680000,-4.185],[1285729740000,-4.329],[1285729800000,-4.806],[1285729860000,-4.295],[1285729920000,-4.961],[1285729980000,-5.469],[1285730040000,-5.938],[1285730100000,-5.317],[1285730160000,-4.87],[1285730220000,-5.547],[1285730280000,-5.734],[1285730340000,-5.104],[1285730400000,-5.105],[1285730460000,-4.956],[1285730520000,-4.029],[1285730580000,-3.762],[1285730640000,-3.229],[1285730700000,-2.29],[1285730760000,-1.723],[1285730820000,-1.233],[1285730880000,-1.161],[1285730940000,-0.439],[1285731000000,-0.642],[1285731060000,-0.523],[1285731120000,-0.311],[1285731180000,-0.119],[1285731240000,-0.207],[1285731300000,-0.427],[1285731360000,-1.284],[1285731420000,-1.828],[1285731480000,-2.272],[1285731540000,-1.635],[1285731600000,-2.08],[1285731660000,-2.347],[1285731720000,-1.749],[1285731780000,-1.158],[1285731840000,-1.626],[1285731900000,-2.496],[1285731960000,-2.809],[1285732020000,-2.724],[1285732080000,-1.95],[1285732140000,-1.704],[1285732200000,-1.929],[1285732260000,-1.991],[1285732320000,-1.382],[1285732380000,-0.515],[1285732440000,0.506],[1285732500000,-0.385],[1285732560000,-0.224],[1285732620000,-0.887],[1285732680000,-1.779],[1285732740000,-1.39],[1285732800000,-1.358],[1285732860000,-1.873],[1285732920000,-1.896],[1285732980000,-1.927],[1285733040000,-2.001],[1285733100000,-2.105],[1285733160000,-1.33],[1285733220000,-2.274],[1285733280000,-2.373],[1285733340000,-2.117],[1285733400000,-2.566],[1285733460000,-3.199],[1285733520000,-2.183],[1285733580000,-1.241],[1285733640000,-0.621],[1285733700000,-1.525],[1285733760000,-1.682],[1285733820000,-1.489],[1285733880000,-1.893],[1285733940000,-2.682],[1285734000000,-2],[1285734060000,-2.542],[1285734120000,-3.005],[1285734180000,-2.201],[1285734240000,-2.414],[1285734300000,-2.668],[1285734360000,-2.068],[1285734420000,-2.797],[1285734480000,-2.833],[1285734540000,-2.803],[1285734600000,-2.874],[1285734660000,-1.915],[1285734720000,-0.892],[1285734780000,-1.669],[1285734840000,-2.08],[1285734900000,-2.49],[1285734960000,-1.799],[1285735020000,-1.999],[1285735080000,-1.365],[1285735140000,-2.27],[1285735200000,-2.846],[1285735260000,-2.087],[1285735320000,-2.017],[1285735380000,-2.648],[1285735440000,-2.906],[1285735500000,-3.717],[1285735560000,-4.489],[1285735620000,-3.748],[1285735680000,-3.749],[1285735740000,-3.169],[1285735800000,-2.277],[1285735860000,-2.495],[1285735920000,-2.925],[1285735980000,-2.64],[1285736040000,-2.566],[1285736100000,-1.583],[1285736160000,-1.082],[1285736220000,-1.424],[1285736280000,-2.211],[1285736340000,-2.32],[1285736400000,-2.952],[1285736460000,-2.979],[1285736520000,-2.239],[1285736580000,-1.954],[1285736640000,-1.283],[1285736700000,-1.792],[1285736760000,-1.259],[1285736820000,-1.265],[1285736880000,-1.774],[1285736940000,-2.57],[1285737000000,-3.477],[1285737060000,-4.442],[1285737120000,-5.069],[1285737180000,-5.785],[1285737240000,-6.295],[1285737300000,-6.743],[1285737360000,-6.152],[1285737420000,-6.707],[1285737480000,-6.172],[1285737540000,-6.253],[1285737600000,-6.039],[1285737660000,-5.135],[1285737720000,-5.71],[1285737780000,-5.696],[1285737840000,-5.45],[1285737900000,-5.727],[1285737960000,-5.789],[1285738020000,-5.53],[1285738080000,-5.641],[1285738140000,-4.92],[1285738200000,-5.08],[1285738260000,-4.102],[1285738320000,-3.15],[1285738380000,-3.988],[1285738440000,-4.747],[1285738500000,-4.47],[1285738560000,-5.218],[1285738620000,-4.588],[1285738680000,-4.616],[1285738740000,-5.08],[1285738800000,-5.141],[1285738860000,-5.182],[1285738920000,-4.816],[1285738980000,-3.91],[1285739040000,-3.511],[1285739100000,-3.09],[1285739160000,-3.455],[1285739220000,-4.128],[1285739280000,-4.054],[1285739340000,-3.266],[1285739400000,-2.884],[1285739460000,-3.265],[1285739520000,-2.701],[1285739580000,-2.355],[1285739640000,-1.521],[1285739700000,-2.328],[1285739760000,-1.417],[1285739820000,-1.461],[1285739880000,-1.294],[1285739940000,-1.176],[1285740000000,-1.402],[1285740060000,-1.866],[1285740120000,-1.918],[1285740180000,-2.449],[1285740240000,-1.817],[1285740300000,-0.903],[1285740360000,-1.19],[1285740420000,-1.199],[1285740480000,-1.375],[1285740540000,-2.316],[1285740600000,-2.855],[1285740660000,-3.361],[1285740720000,-2.379],[1285740780000,-3.146],[1285740840000,-2.171],[1285740900000,-2.463],[1285740960000,-2.563],[1285741020000,-1.69],[1285741080000,-1.425],[1285741140000,-1.675],[1285741200000,-2.235],[1285741260000,-1.71],[1285741320000,-1.819],[1285741380000,-1.056],[1285741440000,-1.166],[1285741500000,-0.589],[1285741560000,-0.096],[1285741620000,-0.709],[1285741680000,-1.289],[1285741740000,-1.512],[1285741800000,-2.21],[1285741860000,-3.029],[1285741920000,-3.577],[1285741980000,-2.827],[1285742040000,-3.664],[1285742100000,-3.482],[1285742160000,-2.739],[1285742220000,-3.458],[1285742280000,-3.466],[1285742340000,-3.197],[1285742400000,-4.122],[1285742460000,-4.641],[1285742520000,-3.839],[1285742580000,-4.785],[1285742640000,-4.49],[1285742700000,-4.453],[1285742760000,-4.886],[1285742820000,-4.982],[1285742880000,-4.798],[1285742940000,-3.922],[1285743000000,-4.538],[1285743060000,-5.48],[1285743120000,-6.048],[1285743180000,-6.762],[1285743240000,-7.289],[1285743300000,-6.638],[1285743360000,-5.846],[1285743420000,-6.091],[1285743480000,-5.182],[1285743540000,-5.29],[1285743600000,-5.422],[1285743660000,-5.4],[1285743720000,-5.621],[1285743780000,-6.144],[1285743840000,-5.494],[1285743900000,-5.412],[1285743960000,-4.673],[1285744020000,-5.54],[1285744080000,-5.659],[1285744140000,-5.997],[1285744200000,-6.882],[1285744260000,-6.693],[1285744320000,-5.743],[1285744380000,-5.447],[1285744440000,-5.804],[1285744500000,-6.362],[1285744560000,-5.711],[1285744620000,-5.9],[1285744680000,-6.777],[1285744740000,-7.578],[1285744800000,-7.579],[1285744860000,-7.389],[1285744920000,-6.54],[1285744980000,-6.175],[1285745040000,-6.274],[1285745100000,-5.421],[1285745160000,-5.864],[1285745220000,-6.715],[1285745280000,-6.077],[1285745340000,-5.776],[1285745400000,-5.694],[1285745460000,-5.408],[1285745520000,-5.02],[1285745580000,-4.14],[1285745640000,-3.491],[1285745700000,-3.118],[1285745760000,-3.822],[1285745820000,-4.492],[1285745880000,-4.512],[1285745940000,-5.283],[1285746000000,-5.239],[1285746060000,-4.414],[1285746120000,-3.928],[1285746180000,-4.789],[1285746240000,-5.378],[1285746300000,-5.823],[1285746360000,-5.719],[1285746420000,-6.362],[1285746480000,-6.97],[1285746540000,-6.139],[1285746600000,-6.073],[1285746660000,-6.945],[1285746720000,-6.41],[1285746780000,-5.856],[1285746840000,-5.088],[1285746900000,-4.994],[1285746960000,-4.653],[1285747020000,-4.84],[1285747080000,-5.136],[1285747140000,-4.35],[1285747200000,-3.908],[1285747260000,-4.348],[1285747320000,-4.34],[1285747380000,-5.019],[1285747440000,-5.866],[1285747500000,-5.366],[1285747560000,-5.828],[1285747620000,-6.062],[1285747680000,-5.375],[1285747740000,-4.98],[1285747800000,-4.059],[1285747860000,-3.237],[1285747920000,-2.956],[1285747980000,-3.732],[1285748040000,-3.915],[1285748100000,-3.969],[1285748160000,-4.752],[1285748220000,-4.276],[1285748280000,-3.634],[1285748340000,-3.311],[1285748400000,-2.857],[1285748460000,-3.119],[1285748520000,-2.844],[1285748580000,-3.323],[1285748640000,-4.252],[1285748700000,-4.334],[1285748760000,-3.773],[1285748820000,-3.709],[1285748880000,-4.371],[1285748940000,-3.447],[1285749000000,-4.337],[1285749060000,-4.763],[1285749120000,-4.019],[1285749180000,-4.651],[1285749240000,-3.685],[1285749300000,-4.324],[1285749360000,-3.694],[1285749420000,-4.222],[1285749480000,-4.58],[1285749540000,-3.642],[1285749600000,-4.216],[1285749660000,-3.943],[1285749720000,-3.731],[1285749780000,-3.6],[1285749840000,-3.272],[1285749900000,-3.458],[1285749960000,-3.835],[1285750020000,-3.873],[1285750080000,-4.24],[1285750140000,-5.024],[1285750200000,-4.921],[1285750260000,-5.087],[1285750320000,-5.614],[1285750380000,-6.233],[1285750440000,-5.62],[1285750500000,-6.174],[1285750560000,-6.579],[1285750620000,-6.309],[1285750680000,-5.294],[1285750740000,-4.482],[1285750800000,-4.186],[1285750860000,-4.868],[1285750920000,-4.07],[1285750980000,-4.811],[1285751040000,-3.968],[1285751100000,-4.364],[1285751160000,-3.406],[1285751220000,-3.815],[1285751280000,-3.146],[1285751340000,-3.368],[1285751400000,-3.944],[1285751460000,-4.276],[1285751520000,-4.451],[1285751580000,-4.685],[1285751640000,-4.318],[1285751700000,-4.395],[1285751760000,-5.102],[1285751820000,-5.302],[1285751880000,-5.633],[1285751940000,-5.45],[1285752000000,-5.009],[1285752060000,-5.315],[1285752120000,-5.893],[1285752180000,-6.108],[1285752240000,-6.028],[1285752300000,-6.026],[1285752360000,-5.334],[1285752420000,-5.352],[1285752480000,-5.816],[1285752540000,-4.914],[1285752600000,-4.987],[1285752660000,-5.184],[1285752720000,-5.136],[1285752780000,-4.914],[1285752840000,-3.957],[1285752900000,-3.672],[1285752960000,-3.322],[1285753020000,-4.216],[1285753080000,-4.774],[1285753140000,-5.396],[1285753200000,-5.146],[1285753260000,-5.626],[1285753320000,-5.216],[1285753380000,-4.32],[1285753440000,-4.034],[1285753500000,-4.664],[1285753560000,-4.143],[1285753620000,-4.229],[1285753680000,-4.787],[1285753740000,-5.219],[1285753800000,-6.158],[1285753860000,-5.423],[1285753920000,-5.282],[1285753980000,-5.918],[1285754040000,-5.041],[1285754100000,-5.323],[1285754160000,-4.535],[1285754220000,-5.295],[1285754280000,-5.089],[1285754340000,-4.335],[1285754400000,-4.778],[1285754460000,-4.827],[1285754520000,-4.171],[1285754580000,-3.788],[1285754640000,-4.06],[1285754700000,-3.661],[1285754760000,-4.465],[1285754820000,-4.299],[1285754880000,-5.186],[1285754940000,-5.569],[1285755000000,-5.038],[1285755060000,-4.873],[1285755120000,-5.665],[1285755180000,-5.531],[1285755240000,-6.337],[1285755300000,-6.282],[1285755360000,-6.885],[1285755420000,-7.559],[1285755480000,-8.388],[1285755540000,-9.008],[1285755600000,-8.549],[1285755660000,-7.994],[1285755720000,-7.69],[1285755780000,-8.144],[1285755840000,-7.549],[1285755900000,-7.496],[1285755960000,-7.925],[1285756020000,-7.785],[1285756080000,-7.282],[1285756140000,-7.821],[1285756200000,-7.216],[1285756260000,-7.018],[1285756320000,-7.523],[1285756380000,-6.569],[1285756440000,-7.292],[1285756500000,-6.546],[1285756560000,-6.792],[1285756620000,-6.278],[1285756680000,-7.189],[1285756740000,-7.997],[1285756800000,-8.332],[1285756860000,-8.794],[1285756920000,-9.063],[1285756980000,-9.684],[1285757040000,-10.427],[1285757100000,-10.17],[1285757160000,-9.276],[1285757220000,-8.58],[1285757280000,-8.798],[1285757340000,-9.466],[1285757400000,-8.949],[1285757460000,-9.235],[1285757520000,-9.036],[1285757580000,-9.386],[1285757640000,-10.072],[1285757700000,-9.565],[1285757760000,-10.433],[1285757820000,-10.61],[1285757880000,-11.077],[1285757940000,-11.277],[1285758000000,-10.98],[1285758060000,-10.895],[1285758120000,-11.393],[1285758180000,-11.629],[1285758240000,-12.474],[1285758300000,-12.093],[1285758360000,-11.809],[1285758420000,-12.045],[1285758480000,-11.15],[1285758540000,-11.107],[1285758600000,-11.745],[1285758660000,-12.568],[1285758720000,-13.497],[1285758780000,-13.665],[1285758840000,-13.173],[1285758900000,-13.037],[1285758960000,-12.334],[1285759020000,-12.737],[1285759080000,-12.896],[1285759140000,-12.694],[1285759200000,-12.409],[1285759260000,-12.426],[1285759320000,-12.686],[1285759380000,-12.856],[1285759440000,-13.809],[1285759500000,-13.914],[1285759560000,-13.689],[1285759620000,-13.639],[1285759680000,-14.323],[1285759740000,-13.391],[1285759800000,-13.142],[1285759860000,-12.461],[1285759920000,-11.887],[1285759980000,-12.361],[1285760040000,-12.507],[1285760100000,-11.761],[1285760160000,-11.712],[1285760220000,-12.591],[1285760280000,-12.782],[1285760340000,-12.735],[1285760400000,-13.335],[1285760460000,-12.976],[1285760520000,-12.51],[1285760580000,-12.15],[1285760640000,-11.646],[1285760700000,-12.291],[1285760760000,-12.271],[1285760820000,-12.928],[1285760880000,-12.709],[1285760940000,-12.631],[1285761000000,-13.572],[1285761060000,-13.695],[1285761120000,-13.245],[1285761180000,-13.512],[1285761240000,-14.329],[1285761300000,-15.073],[1285761360000,-14.234],[1285761420000,-13.44],[1285761480000,-14.09],[1285761540000,-13.582],[1285761600000,-14.023],[1285761660000,-14.208],[1285761720000,-13.285],[1285761780000,-12.547],[1285761840000,-11.703],[1285761900000,-11.058],[1285761960000,-10.064],[1285762020000,-9.154],[1285762080000,-8.505],[1285762140000,-7.904],[1285762200000,-7.503],[1285762260000,-7.804],[1285762320000,-7.646],[1285762380000,-6.755],[1285762440000,-5.991],[1285762500000,-5.164],[1285762560000,-5.54],[1285762620000,-5.484],[1285762680000,-6.354],[1285762740000,-6.196],[1285762800000,-5.388],[1285762860000,-4.456],[1285762920000,-3.456],[1285762980000,-4.092],[1285763040000,-4.788],[1285763100000,-4.038],[1285763160000,-4.756],[1285763220000,-4.817],[1285763280000,-5.684],[1285763340000,-5.713],[1285763400000,-5.641],[1285763460000,-4.635],[1285763520000,-5.113],[1285763580000,-4.103],[1285763640000,-3.469],[1285763700000,-2.537],[1285763760000,-3.351],[1285763820000,-2.797],[1285763880000,-2.074],[1285763940000,-2.228],[1285764000000,-2.179],[1285764060000,-1.791],[1285764120000,-2.467],[1285764180000,-3.111],[1285764240000,-2.953],[1285764300000,-2.586],[1285764360000,-2.921],[1285764420000,-2.333],[1285764480000,-3.118],[1285764540000,-2.57],[1285764600000,-1.57],[1285764660000,-2.445],[1285764720000,-1.988],[1285764780000,-0.99],[1285764840000,-0.427],[1285764900000,-0.322],[1285764960000,0.328],[1285765020000,1.14],[1285765080000,0.417],[1285765140000,1.298],[1285765200000,2.146],[1285765260000,2.416],[1285765320000,1.751],[1285765380000,1.465],[1285765440000,1.88],[1285765500000,1.704],[1285765560000,1.948],[1285765620000,1.677],[1285765680000,1.283],[1285765740000,1.064],[1285765800000,1.807],[1285765860000,1.783],[1285765920000,1.969],[1285765980000,2.665],[1285766040000,1.842],[1285766100000,1.569],[1285766160000,1.881],[1285766220000,2],[1285766280000,1.867],[1285766340000,1.769],[1285766400000,1.054],[1285766460000,1.083],[1285766520000,0.336],[1285766580000,1.232],[1285766640000,1.675],[1285766700000,2.153],[1285766760000,1.338],[1285766820000,0.441],[1285766880000,1.403],[1285766940000,2.145],[1285767000000,1.788],[1285767060000,2.53],[1285767120000,2.413],[1285767180000,2.325],[1285767240000,2.661],[1285767300000,2.352],[1285767360000,2.237],[1285767420000,1.821],[1285767480000,1.575],[1285767540000,0.82],[1285767600000,1.622],[1285767660000,1.432],[1285767720000,0.602],[1285767780000,0.278],[1285767840000,0.955],[1285767900000,0.847],[1285767960000,0.095],[1285768020000,-0.441],[1285768080000,-0.3],[1285768140000,-1.265],[1285768200000,-1.994],[1285768260000,-2.603],[1285768320000,-2.905],[1285768380000,-2.568],[1285768440000,-1.638],[1285768500000,-2.551],[1285768560000,-3.428],[1285768620000,-2.901],[1285768680000,-2.924],[1285768740000,-3.396],[1285768800000,-3.646],[1285768860000,-4.228],[1285768920000,-4.84],[1285768980000,-4.614],[1285769040000,-5.572],[1285769100000,-5.542],[1285769160000,-5.7],[1285769220000,-5.983],[1285769280000,-5.285],[1285769340000,-6.253],[1285769400000,-5.544],[1285769460000,-5.447],[1285769520000,-4.493],[1285769580000,-5.254],[1285769640000,-5.663],[1285769700000,-6.539],[1285769760000,-7.053],[1285769820000,-6.031],[1285769880000,-6.027],[1285769940000,-5.246],[1285770000000,-4.728],[1285770060000,-3.838],[1285770120000,-3.309],[1285770180000,-2.777],[1285770240000,-3.136],[1285770300000,-3.242],[1285770360000,-2.61],[1285770420000,-2.505],[1285770480000,-2.257],[1285770540000,-1.549],[1285770600000,-2.088],[1285770660000,-2.641],[1285770720000,-3.051],[1285770780000,-3.947],[1285770840000,-4.833],[1285770900000,-4.252],[1285770960000,-3.599],[1285771020000,-4.44],[1285771080000,-4.035],[1285771140000,-3.435],[1285771200000,-3.307],[1285771260000,-2.507],[1285771320000,-2.937],[1285771380000,-3.267],[1285771440000,-3.356],[1285771500000,-2.544],[1285771560000,-3.189],[1285771620000,-2.296],[1285771680000,-2.118],[1285771740000,-1.73],[1285771800000,-0.764],[1285771860000,-1.057],[1285771920000,-1.93],[1285771980000,-2.734],[1285772040000,-2.958],[1285772100000,-3.625],[1285772160000,-4.322],[1285772220000,-5.244],[1285772280000,-5.651],[1285772340000,-5.86],[1285772400000,-6.566],[1285772460000,-7.135],[1285772520000,-6.47],[1285772580000,-7.317],[1285772640000,-6.677],[1285772700000,-7.226],[1285772760000,-7.548],[1285772820000,-7.081],[1285772880000,-6.846],[1285772940000,-7.462],[1285773000000,-7.156],[1285773060000,-6.224],[1285773120000,-6.528],[1285773180000,-5.618],[1285773240000,-4.689],[1285773300000,-4.125],[1285773360000,-3.215],[1285773420000,-3.617],[1285773480000,-2.685],[1285773540000,-3.268],[1285773600000,-3.57],[1285773660000,-4.324],[1285773720000,-4.313],[1285773780000,-4.805],[1285773840000,-5.543],[1285773900000,-5.05],[1285773960000,-4.227],[1285774020000,-4.438],[1285774080000,-5.129],[1285774140000,-5.276],[1285774200000,-5.823],[1285774260000,-5.217],[1285774320000,-5.951],[1285774380000,-5.792],[1285774440000,-5.25],[1285774500000,-5.271],[1285774560000,-5.779],[1285774620000,-4.881],[1285774680000,-4.944],[1285774740000,-4.162],[1285774800000,-4.147],[1285774860000,-4.89],[1285774920000,-4.606],[1285774980000,-4.811],[1285775040000,-4.842],[1285775100000,-4.715],[1285775160000,-4.938],[1285775220000,-4.922],[1285775280000,-5.293],[1285775340000,-5.469],[1285775400000,-5.252],[1285775460000,-4.88],[1285775520000,-4.005],[1285775580000,-3.872],[1285775640000,-3.418],[1285775700000,-4.111],[1285775760000,-3.262],[1285775820000,-2.81],[1285775880000,-2.429],[1285775940000,-2.601],[1285776000000,-2.076],[1285776060000,-1.12],[1285776120000,-2.077],[1285776180000,-2.053],[1285776240000,-2.88],[1285776300000,-3.792],[1285776360000,-2.832],[1285776420000,-2.973],[1285776480000,-2.275],[1285776540000,-2.34],[1285776600000,-1.723],[1285776660000,-1.783],[1285776720000,-2.228],[1285776780000,-1.71],[1285776840000,-1.65],[1285776900000,-0.888],[1285776960000,-0.895],[1285777020000,-0.879],[1285777080000,-1.642],[1285777140000,-1.933],[1285777200000,-1.783],[1285777260000,-1.618],[1285777320000,-1.712],[1285777380000,-1.353],[1285777440000,-0.828],[1285777500000,-1.129],[1285777560000,-0.244],[1285777620000,-0.828],[1285777680000,-0.078],[1285777740000,0.405],[1285777800000,0.343],[1285777860000,0.849],[1285777920000,-0.053],[1285777980000,-0.471],[1285778040000,-0.982],[1285778100000,-0.487],[1285778160000,-1.173],[1285778220000,-1.974],[1285778280000,-1.16],[1285778340000,-1.472],[1285778400000,-0.661],[1285778460000,-1.404],[1285778520000,-1.015],[1285778580000,-1.032],[1285778640000,-1.902],[1285778700000,-2.516],[1285778760000,-1.549],[1285778820000,-2.156],[1285778880000,-2.039],[1285778940000,-1.616],[1285779000000,-0.91],[1285779060000,-0.492],[1285779120000,-1.386],[1285779180000,-0.536],[1285779240000,-0.059],[1285779300000,0.273],[1285779360000,0.601],[1285779420000,-0.261],[1285779480000,-1.01],[1285779540000,-1.394],[1285779600000,-1.28],[1285779660000,-1.567],[1285779720000,-1.263],[1285779780000,-1.734],[1285779840000,-2.135],[1285779900000,-1.84],[1285779960000,-1.168],[1285780020000,-0.442],[1285780080000,-0.054],[1285780140000,0.683],[1285780200000,0.021],[1285780260000,0.217],[1285780320000,0.093],[1285780380000,-0.275],[1285780440000,0.404],[1285780500000,-0.534],[1285780560000,-0.371],[1285780620000,-0.395],[1285780680000,-1.008],[1285780740000,-1.879],[1285780800000,-1.755],[1285780860000,-1.415],[1285780920000,-1.511],[1285780980000,-1.926],[1285781040000,-2.373],[1285781100000,-2.594],[1285781160000,-2.639],[1285781220000,-2.025],[1285781280000,-1.407],[1285781340000,-1.209],[1285781400000,-1.877],[1285781460000,-2.229],[1285781520000,-2.483],[1285781580000,-3.168],[1285781640000,-2.956],[1285781700000,-2.02],[1285781760000,-1.334],[1285781820000,-0.768],[1285781880000,-1.182],[1285781940000,-0.764],[1285782000000,-0.433],[1285782060000,-0.838],[1285782120000,0.074],[1285782180000,0.863],[1285782240000,1.392],[1285782300000,1.457],[1285782360000,0.625],[1285782420000,1.649],[1285782480000,1.778],[1285782540000,2.359],[1285782600000,2.405],[1285782660000,2.112],[1285782720000,1.529],[1285782780000,1.789],[1285782840000,1.058],[1285782900000,1.331],[1285782960000,0.606],[1285783020000,0.325],[1285783080000,0.138],[1285783140000,0.811],[1285783200000,1.289],[1285783260000,1.298],[1285783320000,2.234],[1285783380000,3.19],[1285783440000,4.01],[1285783500000,4.5],[1285783560000,3.877],[1285783620000,2.967],[1285783680000,2.747],[1285783740000,2.451],[1285783800000,1.741],[1285783860000,1.241],[1285783920000,2.149],[1285783980000,1.646],[1285784040000,2.183],[1285784100000,1.997],[1285784160000,2.723],[1285784220000,2.089],[1285784280000,1.924],[1285784340000,1.644],[1285784400000,1.602],[1285784460000,1.79],[1285784520000,1.649],[1285784580000,1.535],[1285784640000,0.77],[1285784700000,0.335],[1285784760000,0.524],[1285784820000,0.426],[1285784880000,-0.138],[1285784940000,0.783],[1285785000000,-0.028],[1285785060000,0.636],[1285785120000,0.045],[1285785180000,0.802],[1285785240000,-0.121],[1285785300000,-0.798],[1285785360000,-1.305],[1285785420000,-2.116],[1285785480000,-1.757],[1285785540000,-1.132],[1285785600000,-0.181],[1285785660000,-0.547],[1285785720000,-0.754],[1285785780000,-1.155],[1285785840000,-1.617],[1285785900000,-1.796],[1285785960000,-0.99],[1285786020000,-0.631],[1285786080000,-0.719],[1285786140000,-0.413],[1285786200000,0.092],[1285786260000,0.254],[1285786320000,0.721],[1285786380000,1.154],[1285786440000,1.278],[1285786500000,0.605],[1285786560000,1.23],[1285786620000,0.392],[1285786680000,0.801],[1285786740000,1.078],[1285786800000,0.572],[1285786860000,0.886],[1285786920000,1.809],[1285786980000,1.374],[1285787040000,0.586],[1285787100000,0.554],[1285787160000,-0.054],[1285787220000,0.437],[1285787280000,1.168],[1285787340000,0.574],[1285787400000,1.511],[1285787460000,2.357],[1285787520000,3.042],[1285787580000,2.711],[1285787640000,3.311],[1285787700000,2.949],[1285787760000,2.951],[1285787820000,3.521],[1285787880000,3.854],[1285787940000,3.155],[1285788000000,2.693],[1285788060000,3.539],[1285788120000,3.136],[1285788180000,2.523],[1285788240000,2.388],[1285788300000,2.68],[1285788360000,2.395],[1285788420000,3.403],[1285788480000,3.922],[1285788540000,3.905],[1285788600000,4.152],[1285788660000,3.983],[1285788720000,4.404],[1285788780000,4.313],[1285788840000,3.824],[1285788900000,3.082],[1285788960000,3.479],[1285789020000,4.299],[1285789080000,3.376],[1285789140000,3.865],[1285789200000,2.942],[1285789260000,2.515],[1285789320000,2.445],[1285789380000,2.395],[1285789440000,2.559],[1285789500000,2.135],[1285789560000,2.258],[1285789620000,1.917],[1285789680000,2.496],[1285789740000,3.331],[1285789800000,2.45],[1285789860000,3.016],[1285789920000,3.893],[1285789980000,3.194],[1285790040000,3.288],[1285790100000,2.715],[1285790160000,2.454],[1285790220000,3.188],[1285790280000,2.556],[1285790340000,2.795],[1285790400000,3.072],[1285790460000,3.867],[1285790520000,4.126],[1285790580000,3.681],[1285790640000,4.011],[1285790700000,3.218],[1285790760000,2.785],[1285790820000,3.414],[1285790880000,3.034],[1285790940000,2.681],[1285791000000,1.908],[1285791060000,0.939],[1285791120000,1.611],[1285791180000,0.847],[1285791240000,1.651],[1285791300000,2.601],[1285791360000,2.202],[1285791420000,2.32],[1285791480000,3.052],[1285791540000,3.107],[1285791600000,3.871],[1285791660000,4.821],[1285791720000,5.848],[1285791780000,6.728],[1285791840000,6.121],[1285791900000,6.462],[1285791960000,5.849],[1285792020000,6.773],[1285792080000,6.581],[1285792140000,7.297],[1285792200000,7.068],[1285792260000,6.207],[1285792320000,6.999],[1285792380000,7.778],[1285792440000,8.752],[1285792500000,8.263],[1285792560000,8.903],[1285792620000,9.298],[1285792680000,8.644],[1285792740000,9.291],[1285792800000,9.41],[1285792860000,9.571],[1285792920000,9.361],[1285792980000,9.379],[1285793040000,9.885],[1285793100000,9.678],[1285793160000,10.481],[1285793220000,9.668],[1285793280000,8.814],[1285793340000,9.423],[1285793400000,8.857],[1285793460000,9.458],[1285793520000,9.95],[1285793580000,9.289],[1285793640000,9.948],[1285793700000,9.652],[1285793760000,10.227],[1285793820000,10.888],[1285793880000,10.477],[1285793940000,9.696],[1285794000000,9.42],[1285794060000,10.078],[1285794120000,10.003],[1285794180000,10.518],[1285794240000,11.336],[1285794300000,12.33],[1285794360000,12.895],[1285794420000,12.697],[1285794480000,13.662],[1285794540000,12.79],[1285794600000,12.466],[1285794660000,12.278],[1285794720000,11.844],[1285794780000,11.557],[1285794840000,11.15],[1285794900000,11.767],[1285794960000,11.27],[1285795020000,12.192],[1285795080000,12.976],[1285795140000,12.961],[1285795200000,13.411],[1285795260000,13.224],[1285795320000,13.684],[1285795380000,13.415],[1285795440000,14.28],[1285795500000,13.962],[1285795560000,13.596],[1285795620000,12.701],[1285795680000,13.289],[1285795740000,12.945],[1285795800000,13.888],[1285795860000,14.569],[1285795920000,15.19],[1285795980000,15.712],[1285796040000,14.828],[1285796100000,14.443],[1285796160000,13.612],[1285796220000,12.812],[1285796280000,13.377],[1285796340000,12.569],[1285796400000,12.848],[1285796460000,13.394],[1285796520000,13.406],[1285796580000,12.89],[1285796640000,13.735],[1285796700000,12.95],[1285796760000,13.509],[1285796820000,13.569],[1285796880000,13.397],[1285796940000,14.345],[1285797000000,15.207],[1285797060000,15.403],[1285797120000,14.582],[1285797180000,15.041],[1285797240000,14.678],[1285797300000,14.024],[1285797360000,13.864],[1285797420000,14.819],[1285797480000,14.78],[1285797540000,14.348],[1285797600000,14.839],[1285797660000,15.709],[1285797720000,16.729],[1285797780000,17.47],[1285797840000,18.468],[1285797900000,18.652],[1285797960000,18.384],[1285798020000,17.644],[1285798080000,17.172],[1285798140000,18.042],[1285798200000,18.089],[1285798260000,18.99],[1285798320000,18.249],[1285798380000,17.633],[1285798440000,17.133],[1285798500000,17.397],[1285798560000,18.41],[1285798620000,17.849],[1285798680000,18.624],[1285798740000,19.02],[1285798800000,19.163],[1285798860000,19.134],[1285798920000,19.703],[1285798980000,19.929],[1285799040000,20.375],[1285799100000,20.978],[1285799160000,20.108],[1285799220000,19.519],[1285799280000,19.886],[1285799340000,19.581],[1285799400000,20.276],[1285799460000,20.712],[1285799520000,19.748],[1285799580000,20.536],[1285799640000,21.481],[1285799700000,21.902],[1285799760000,21.202],[1285799820000,21.842],[1285799880000,22.632],[1285799940000,23.205],[1285800000000,22.618],[1285800060000,23.495],[1285800120000,23.79],[1285800180000,24.413],[1285800240000,25.208],[1285800300000,24.675],[1285800360000,24.783],[1285800420000,25.302],[1285800480000,24.608],[1285800540000,23.802],[1285800600000,23.345],[1285800660000,24.073],[1285800720000,24.279],[1285800780000,23.38],[1285800840000,22.484],[1285800900000,21.565],[1285800960000,20.6],[1285801020000,20.361],[1285801080000,21.193],[1285801140000,20.827],[1285801200000,21.265],[1285801260000,21.523],[1285801320000,21.198],[1285801380000,20.848],[1285801440000,21.451],[1285801500000,21.278],[1285801560000,21.977],[1285801620000,21.843],[1285801680000,21.358],[1285801740000,21.271],[1285801800000,21.967],[1285801860000,22.111],[1285801920000,22.439],[1285801980000,21.574],[1285802040000,22.527],[1285802100000,22.271],[1285802160000,23.101],[1285802220000,22.813],[1285802280000,22.901],[1285802340000,23.672],[1285802400000,24.294],[1285802460000,23.83],[1285802520000,24.553],[1285802580000,25.495],[1285802640000,25.192],[1285802700000,24.677],[1285802760000,24.828],[1285802820000,24.634],[1285802880000,25.444],[1285802940000,26.252],[1285803000000,26.4],[1285803060000,25.611],[1285803120000,25.666],[1285803180000,26.491],[1285803240000,25.939],[1285803300000,26.228],[1285803360000,25.675],[1285803420000,25.961],[1285803480000,25.212],[1285803540000,24.904],[1285803600000,24.43],[1285803660000,23.501],[1285803720000,22.633],[1285803780000,22.719],[1285803840000,22.691],[1285803900000,23.337],[1285803960000,23.118],[1285804020000,22.248],[1285804080000,21.443],[1285804140000,21.506],[1285804200000,21.417],[1285804260000,22.053],[1285804320000,21.547],[1285804380000,21.092],[1285804440000,21.486],[1285804500000,20.666],[1285804560000,20.795],[1285804620000,21.505],[1285804680000,22.285],[1285804740000,21.523],[1285804800000,21.937],[1285804860000,21.22],[1285804920000,21.2],[1285804980000,20.605],[1285805040000,21.296],[1285805100000,21.494],[1285805160000,21.654],[1285805220000,21.458],[1285805280000,20.826],[1285805340000,20.757],[1285805400000,20.039],[1285805460000,19.686],[1285805520000,20.002],[1285805580000,20.13],[1285805640000,20.709],[1285805700000,20.98],[1285805760000,21.671],[1285805820000,21.197],[1285805880000,20.283],[1285805940000,20.19],[1285806000000,20.568],[1285806060000,20.435],[1285806120000,21.13],[1285806180000,20.751],[1285806240000,20.167],[1285806300000,19.288],[1285806360000,18.791],[1285806420000,19.276],[1285806480000,18.633],[1285806540000,19.366],[1285806600000,19.146],[1285806660000,19.733],[1285806720000,20.003],[1285806780000,20.37],[1285806840000,19.991],[1285806900000,20.987],[1285806960000,20.598],[1285807020000,20.17],[1285807080000,20.536],[1285807140000,20.319],[1285807200000,20.842],[1285807260000,19.994],[1285807320000,20.885],[1285807380000,21.17],[1285807440000,21.47],[1285807500000,22.199],[1285807560000,22.376],[1285807620000,21.794],[1285807680000,21.83],[1285807740000,21.4],[1285807800000,21.606],[1285807860000,21.937],[1285807920000,22.321],[1285807980000,21.81],[1285808040000,20.96],[1285808100000,21.497],[1285808160000,22.363],[1285808220000,23.166],[1285808280000,23.577],[1285808340000,24.196],[1285808400000,24.885],[1285808460000,24.3],[1285808520000,25.056],[1285808580000,24.302],[1285808640000,25.299],[1285808700000,25.734],[1285808760000,25.768],[1285808820000,25.951],[1285808880000,26.602],[1285808940000,26.239],[1285809000000,27.228],[1285809060000,27.444],[1285809120000,28.235],[1285809180000,28.685],[1285809240000,27.84],[1285809300000,27.962],[1285809360000,27.153],[1285809420000,27.413],[1285809480000,26.634],[1285809540000,26.385],[1285809600000,26.663],[1285809660000,26.25],[1285809720000,26.565],[1285809780000,25.962],[1285809840000,25.708],[1285809900000,26.059],[1285809960000,25.585],[1285810020000,25.096],[1285810080000,24.262],[1285810140000,23.811],[1285810200000,23.947],[1285810260000,23.723],[1285810320000,24.719],[1285810380000,25.458],[1285810440000,24.95],[1285810500000,25.257],[1285810560000,26.257],[1285810620000,26.626],[1285810680000,26.9],[1285810740000,27.142],[1285810800000,26.677],[1285810860000,26.874],[1285810920000,26.168],[1285810980000,25.594],[1285811040000,25.078],[1285811100000,24.741],[1285811160000,24.196],[1285811220000,23.576],[1285811280000,24.479],[1285811340000,24.029],[1285811400000,25.038],[1285811460000,25.408],[1285811520000,25.189],[1285811580000,25.974],[1285811640000,25.712],[1285811700000,26.336],[1285811760000,26.475],[1285811820000,26.684],[1285811880000,26.283],[1285811940000,25.845],[1285812000000,26.25],[1285812060000,26.36],[1285812120000,25.965],[1285812180000,26.153],[1285812240000,26.93],[1285812300000,27.167],[1285812360000,28.169],[1285812420000,28.399],[1285812480000,28.174],[1285812540000,29.068],[1285812600000,28.744],[1285812660000,29.704],[1285812720000,30.676],[1285812780000,30.515],[1285812840000,31.351],[1285812900000,32.086],[1285812960000,31.742],[1285813020000,32.2],[1285813080000,32.814],[1285813140000,33.172],[1285813200000,33.801],[1285813260000,34.073],[1285813320000,34.928],[1285813380000,34.369],[1285813440000,34.617],[1285813500000,34.391],[1285813560000,34.144],[1285813620000,34.121],[1285813680000,33.331],[1285813740000,33.897],[1285813800000,33.013],[1285813860000,34.021],[1285813920000,34.059],[1285813980000,34.026],[1285814040000,33.35],[1285814100000,33.444],[1285814160000,33.601],[1285814220000,33.316],[1285814280000,33.398],[1285814340000,33.666],[1285814400000,34.459],[1285814460000,35.136],[1285814520000,34.617],[1285814580000,34.525],[1285814640000,33.585],[1285814700000,33.209],[1285814760000,33.238],[1285814820000,33.316],[1285814880000,33.045],[1285814940000,32.533],[1285815000000,33.316],[1285815060000,32.762],[1285815120000,31.997],[1285815180000,32.311],[1285815240000,33.339],[1285815300000,33.692],[1285815360000,32.848],[1285815420000,33.141],[1285815480000,33.941],[1285815540000,33.106],[1285815600000,33.662],[1285815660000,32.974],[1285815720000,33.075],[1285815780000,33.96],[1285815840000,33.113],[1285815900000,32.427],[1285815960000,32.57],[1285816020000,32.075],[1285816080000,32.641],[1285816140000,32.742],[1285816200000,32.316],[1285816260000,31.556],[1285816320000,30.923],[1285816380000,31.688],[1285816440000,32.246],[1285816500000,31.809],[1285816560000,32.161],[1285816620000,31.512],[1285816680000,31.61],[1285816740000,32.59],[1285816800000,33.088],[1285816860000,33.823],[1285816920000,34.497],[1285816980000,34.221],[1285817040000,33.607],[1285817100000,33.876],[1285817160000,33.811],[1285817220000,34.766],[1285817280000,33.879],[1285817340000,33.287],[1285817400000,33.242],[1285817460000,32.499],[1285817520000,33.379],[1285817580000,33.074],[1285817640000,32.255],[1285817700000,32.06],[1285817760000,31.428],[1285817820000,31.903],[1285817880000,32.124],[1285817940000,31.735],[1285818000000,32.513],[1285818060000,32.312],[1285818120000,32.738],[1285818180000,33.439],[1285818240000,33.44],[1285818300000,32.953],[1285818360000,32.725],[1285818420000,33.219],[1285818480000,32.528],[1285818540000,33.322],[1285818600000,33.764],[1285818660000,34.128],[1285818720000,34.207],[1285818780000,34.404],[1285818840000,34.181],[1285818900000,35.066],[1285818960000,35.174],[1285819020000,34.672],[1285819080000,33.87],[1285819140000,34.481],[1285819200000,33.778],[1285819260000,34.488],[1285819320000,35.433],[1285819380000,35.704],[1285819440000,34.824],[1285819500000,33.893],[1285819560000,34.026],[1285819620000,33.832],[1285819680000,34.657],[1285819740000,34.162],[1285819800000,33.315],[1285819860000,32.461],[1285819920000,31.748],[1285819980000,32.631],[1285820040000,32.324],[1285820100000,33.223],[1285820160000,32.501],[1285820220000,31.574],[1285820280000,30.87],[1285820340000,30.312],[1285820400000,30.401],[1285820460000,29.514],[1285820520000,28.773],[1285820580000,28.536],[1285820640000,27.753],[1285820700000,27.05],[1285820760000,28.072],[1285820820000,28.075],[1285820880000,27.777],[1285820940000,26.902],[1285821000000,27.859],[1285821060000,27.403],[1285821120000,27.798],[1285821180000,26.984],[1285821240000,26.841],[1285821300000,26.893],[1285821360000,26.764],[1285821420000,27.213],[1285821480000,26.609],[1285821540000,27.437],[1285821600000,28.103],[1285821660000,27.732],[1285821720000,27.195],[1285821780000,27.302],[1285821840000,26.358],[1285821900000,25.734],[1285821960000,26.452],[1285822020000,26.805],[1285822080000,27.354],[1285822140000,28.124],[1285822200000,28.916],[1285822260000,28.385],[1285822320000,28.105],[1285822380000,27.985],[1285822440000,28.878],[1285822500000,29.629],[1285822560000,30.411],[1285822620000,30.843],[1285822680000,31.648],[1285822740000,31.67],[1285822800000,31.15],[1285822860000,32.051],[1285822920000,32.368],[1285822980000,32.358],[1285823040000,32.302],[1285823100000,31.864],[1285823160000,30.912],[1285823220000,31.553],[1285823280000,31.723],[1285823340000,31.665],[1285823400000,30.89],[1285823460000,31.243],[1285823520000,31.45],[1285823580000,31.118],[1285823640000,31.067],[1285823700000,30.831],[1285823760000,30.063],[1285823820000,29.732],[1285823880000,30.612],[1285823940000,30.907],[1285824000000,30.157],[1285824060000,30.902],[1285824120000,30.013],[1285824180000,29.223],[1285824240000,29.41],[1285824300000,30.365],[1285824360000,31.38],[1285824420000,31.291],[1285824480000,31.25],[1285824540000,31.762],[1285824600000,31.495],[1285824660000,30.667],[1285824720000,31.108],[1285824780000,31.066],[1285824840000,31.17],[1285824900000,31.759],[1285824960000,31.6],[1285825020000,31.852],[1285825080000,32.667],[1285825140000,33.47],[1285825200000,33.224],[1285825260000,33.909],[1285825320000,33.302],[1285825380000,33.494],[1285825440000,33.434],[1285825500000,32.697],[1285825560000,31.978],[1285825620000,32.716],[1285825680000,32.605],[1285825740000,33.242],[1285825800000,32.391],[1285825860000,33.342],[1285825920000,32.59],[1285825980000,31.982],[1285826040000,32.968],[1285826100000,33.518],[1285826160000,33.747],[1285826220000,33.661],[1285826280000,33.037],[1285826340000,33.657],[1285826400000,34.121],[1285826460000,33.489],[1285826520000,34.36],[1285826580000,34.059],[1285826640000,34.359],[1285826700000,33.861],[1285826760000,34.431],[1285826820000,33.513],[1285826880000,32.564],[1285826940000,32.32],[1285827000000,33.207],[1285827060000,32.845],[1285827120000,33.468],[1285827180000,33.828],[1285827240000,33.693],[1285827300000,33.675],[1285827360000,33.466],[1285827420000,32.679],[1285827480000,33.596],[1285827540000,32.665],[1285827600000,31.741],[1285827660000,31.294],[1285827720000,30.908],[1285827780000,30.895],[1285827840000,30.526],[1285827900000,30.811],[1285827960000,31.107],[1285828020000,30.4],[1285828080000,29.879],[1285828140000,29.678],[1285828200000,29.179],[1285828260000,30.106],[1285828320000,30.709],[1285828380000,30.408],[1285828440000,29.478],[1285828500000,29.761],[1285828560000,29.623],[1285828620000,29.597],[1285828680000,30.259],[1285828740000,31.147],[1285828800000,30.383],[1285828860000,30.797],[1285828920000,30.369],[1285828980000,29.78],[1285829040000,29.798],[1285829100000,29.079],[1285829160000,29.595],[1285829220000,28.838],[1285829280000,29.863],[1285829340000,30.437],[1285829400000,30.522],[1285829460000,30.535],[1285829520000,29.882],[1285829580000,29.617],[1285829640000,29.851],[1285829700000,30.407],[1285829760000,30.692],[1285829820000,29.803],[1285829880000,29.54],[1285829940000,30.289],[1285830000000,30.266],[1285830060000,29.445],[1285830120000,30.229],[1285830180000,30.861],[1285830240000,30.322],[1285830300000,30.049],[1285830360000,29.297],[1285830420000,29.645],[1285830480000,29.122],[1285830540000,29.848],[1285830600000,28.912],[1285830660000,28.11],[1285830720000,27.887],[1285830780000,27.287],[1285830840000,26.555],[1285830900000,27.534],[1285830960000,27.648],[1285831020000,27.621],[1285831080000,28.048],[1285831140000,28.215],[1285831200000,27.853],[1285831260000,28.682],[1285831320000,27.838],[1285831380000,28.613],[1285831440000,29.187],[1285831500000,28.528],[1285831560000,27.694],[1285831620000,27.442],[1285831680000,27.465],[1285831740000,26.603],[1285831800000,26.968],[1285831860000,26.391],[1285831920000,26.397],[1285831980000,27.162],[1285832040000,27.529],[1285832100000,26.619],[1285832160000,26.072],[1285832220000,25.965],[1285832280000,26.232],[1285832340000,25.341],[1285832400000,25.78],[1285832460000,25.026],[1285832520000,24.084],[1285832580000,24.028],[1285832640000,24.197],[1285832700000,24.762],[1285832760000,25.782],[1285832820000,26.759],[1285832880000,27.275],[1285832940000,27.714],[1285833000000,28.581],[1285833060000,28.214],[1285833120000,28.249],[1285833180000,28.485],[1285833240000,28.405],[1285833300000,28.337],[1285833360000,28.37],[1285833420000,28.021],[1285833480000,27.054],[1285833540000,26.33],[1285833600000,27.099],[1285833660000,27.788],[1285833720000,26.973],[1285833780000,27.271],[1285833840000,28.058],[1285833900000,27.861],[1285833960000,27.799],[1285834020000,28.127],[1285834080000,28.628],[1285834140000,29.114],[1285834200000,29.422],[1285834260000,28.515],[1285834320000,28.443],[1285834380000,27.585],[1285834440000,28.553],[1285834500000,27.941],[1285834560000,28.153],[1285834620000,28.28],[1285834680000,28.313],[1285834740000,28.348],[1285834800000,29.227],[1285834860000,29.454],[1285834920000,28.73],[1285834980000,27.769],[1285835040000,27.406],[1285835100000,27.597],[1285835160000,27.414],[1285835220000,28.392],[1285835280000,29.104],[1285835340000,29.115],[1285835400000,29.211],[1285835460000,28.382],[1285835520000,28.336],[1285835580000,27.903],[1285835640000,28.288],[1285835700000,28.801],[1285835760000,29.441],[1285835820000,30.011],[1285835880000,29.709],[1285835940000,29.34],[1285836000000,29.224],[1285836060000,29.531],[1285836120000,29.094],[1285836180000,28.423],[1285836240000,29.418],[1285836300000,29.345],[1285836360000,28.912],[1285836420000,29.922],[1285836480000,30.748],[1285836540000,31.378],[1285836600000,30.945],[1285836660000,30.787],[1285836720000,31.3],[1285836780000,31.491],[1285836840000,31.262],[1285836900000,31.618],[1285836960000,31.754],[1285837020000,31.158],[1285837080000,30.973],[1285837140000,31.561],[1285837200000,30.934],[1285837260000,31.224],[1285837320000,31.077],[1285837380000,31.237],[1285837440000,31.145],[1285837500000,30.389],[1285837560000,31.068],[1285837620000,31.787],[1285837680000,30.976],[1285837740000,31.837],[1285837800000,32.706],[1285837860000,32.025],[1285837920000,32.449],[1285837980000,32.949],[1285838040000,33.046],[1285838100000,34.008],[1285838160000,34.533],[1285838220000,34.85],[1285838280000,35.367],[1285838340000,35.056],[1285838400000,35.349],[1285838460000,34.846],[1285838520000,34.236],[1285838580000,34.042],[1285838640000,33.472],[1285838700000,32.755],[1285838760000,32.57],[1285838820000,33.337],[1285838880000,33.644],[1285838940000,34.164],[1285839000000,35.163],[1285839060000,35.069],[1285839120000,35.895],[1285839180000,36.174],[1285839240000,36.848],[1285839300000,36.69],[1285839360000,35.995],[1285839420000,36.032],[1285839480000,36.592],[1285839540000,35.626],[1285839600000,34.942],[1285839660000,34.455],[1285839720000,35.145],[1285839780000,35.347],[1285839840000,34.707],[1285839900000,33.881],[1285839960000,34.541],[1285840020000,33.598],[1285840080000,33.979],[1285840140000,33.736],[1285840200000,33.175],[1285840260000,32.767],[1285840320000,32.577],[1285840380000,31.929],[1285840440000,32.677],[1285840500000,33.251],[1285840560000,32.765],[1285840620000,31.862],[1285840680000,32.679],[1285840740000,31.836],[1285840800000,32.503],[1285840860000,32.433],[1285840920000,31.72],[1285840980000,31.844],[1285841040000,32.799],[1285841100000,32.635],[1285841160000,33.065],[1285841220000,33.146],[1285841280000,32.987],[1285841340000,32.298],[1285841400000,32.436],[1285841460000,33.094],[1285841520000,33.382],[1285841580000,33.785],[1285841640000,33.935],[1285841700000,33.088],[1285841760000,32.48],[1285841820000,32.275],[1285841880000,31.74],[1285841940000,32.748],[1285842000000,32.452],[1285842060000,32.486],[1285842120000,32.253],[1285842180000,32.088],[1285842240000,31.35],[1285842300000,32.189],[1285842360000,32.545],[1285842420000,33.323],[1285842480000,33.55],[1285842540000,34.071],[1285842600000,34.352],[1285842660000,35.082],[1285842720000,34.492],[1285842780000,35.321],[1285842840000,34.348],[1285842900000,34.503],[1285842960000,34.34],[1285843020000,33.585],[1285843080000,33.792],[1285843140000,33.243],[1285843200000,34.172],[1285843260000,34.494],[1285843320000,34.464],[1285843380000,33.898],[1285843440000,34.555],[1285843500000,33.598],[1285843560000,33.921],[1285843620000,34.842],[1285843680000,35.124],[1285843740000,35.381],[1285843800000,35.592],[1285843860000,35.726],[1285843920000,36.746],[1285843980000,36.289],[1285844040000,35.945],[1285844100000,36.19],[1285844160000,37.037],[1285844220000,37.201],[1285844280000,36.985],[1285844340000,37.179],[1285844400000,37.006],[1285844460000,37.262],[1285844520000,36.399],[1285844580000,37.321],[1285844640000,37.021],[1285844700000,36.895],[1285844760000,36.936],[1285844820000,37.16],[1285844880000,37.776],[1285844940000,37.642],[1285845000000,37.413],[1285845060000,36.834],[1285845120000,35.917],[1285845180000,35.018],[1285845240000,35.505],[1285845300000,34.543],[1285845360000,35.503],[1285845420000,36.415],[1285845480000,36.894],[1285845540000,37.787],[1285845600000,38.197],[1285845660000,37.994],[1285845720000,38.306],[1285845780000,38.405],[1285845840000,38.967],[1285845900000,38.489],[1285845960000,38.674],[1285846020000,38.499],[1285846080000,39.177],[1285846140000,40.106],[1285846200000,40.131],[1285846260000,39.583],[1285846320000,40.052],[1285846380000,40.74],[1285846440000,40.769],[1285846500000,40.645],[1285846560000,41.602],[1285846620000,41.32],[1285846680000,41.978],[1285846740000,42.046],[1285846800000,42.363],[1285846860000,41.403],[1285846920000,40.498],[1285846980000,39.907],[1285847040000,39.282],[1285847100000,39.83],[1285847160000,40.24],[1285847220000,40.333],[1285847280000,39.629],[1285847340000,38.825],[1285847400000,37.963],[1285847460000,37.387],[1285847520000,37.407],[1285847580000,36.844],[1285847640000,37.097],[1285847700000,36.58],[1285847760000,35.617],[1285847820000,36.369],[1285847880000,35.649],[1285847940000,35.073],[1285848000000,35.808],[1285848060000,35.983],[1285848120000,35.158],[1285848180000,35.041],[1285848240000,35.695],[1285848300000,35.618],[1285848360000,35.649],[1285848420000,35.789],[1285848480000,35.633],[1285848540000,35.659],[1285848600000,35.452],[1285848660000,35.776],[1285848720000,35.007],[1285848780000,34.146],[1285848840000,34.795],[1285848900000,34.998],[1285848960000,35.724],[1285849020000,34.871],[1285849080000,35.126],[1285849140000,34.758],[1285849200000,35.13],[1285849260000,36.124],[1285849320000,36.622],[1285849380000,36.642],[1285849440000,37.022],[1285849500000,36.329],[1285849560000,35.38],[1285849620000,36.021],[1285849680000,36.001],[1285849740000,35.537],[1285849800000,36.41],[1285849860000,35.969],[1285849920000,35.643],[1285849980000,35.977],[1285850040000,36.645],[1285850100000,37.535],[1285850160000,37.732],[1285850220000,37.029],[1285850280000,37.89],[1285850340000,37.682],[1285850400000,37.189],[1285850460000,37.494],[1285850520000,38.013],[1285850580000,37.742],[1285850640000,37.392],[1285850700000,37.903],[1285850760000,37.668],[1285850820000,37.023],[1285850880000,36.409],[1285850940000,36.064],[1285851000000,36.767],[1285851060000,37.128],[1285851120000,37.619],[1285851180000,36.949],[1285851240000,37.658],[1285851300000,37.857],[1285851360000,38.022],[1285851420000,37.748],[1285851480000,38.094],[1285851540000,37.253],[1285851600000,37.144],[1285851660000,38.162],[1285851720000,38.539],[1285851780000,38.191],[1285851840000,39.155],[1285851900000,39.816],[1285851960000,40.811],[1285852020000,41.701],[1285852080000,40.796],[1285852140000,41.258],[1285852200000,41.33],[1285852260000,40.786],[1285852320000,40.705],[1285852380000,39.869],[1285852440000,39.425],[1285852500000,39.478],[1285852560000,38.783],[1285852620000,39.803],[1285852680000,40.727],[1285852740000,41.386],[1285852800000,40.827],[1285852860000,40.737],[1285852920000,40.939],[1285852980000,40.524],[1285853040000,40.551],[1285853100000,40.119],[1285853160000,41.038],[1285853220000,40.446],[1285853280000,40.742],[1285853340000,40.497],[1285853400000,40.236],[1285853460000,41.016],[1285853520000,41.635],[1285853580000,41.173],[1285853640000,41.456],[1285853700000,41.503],[1285853760000,41.22],[1285853820000,41.518],[1285853880000,42.171],[1285853940000,41.684],[1285854000000,42.487],[1285854060000,41.806],[1285854120000,41.177],[1285854180000,42.176],[1285854240000,43.171],[1285854300000,43.013],[1285854360000,43.804],[1285854420000,43.768],[1285854480000,43.88],[1285854540000,44.126],[1285854600000,44.581],[1285854660000,44.158],[1285854720000,43.64],[1285854780000,43.149],[1285854840000,42.88],[1285854900000,43.252],[1285854960000,43.496],[1285855020000,42.669],[1285855080000,43.424],[1285855140000,42.895],[1285855200000,42.996],[1285855260000,43.882],[1285855320000,43.299],[1285855380000,43.435],[1285855440000,43.804],[1285855500000,43.286],[1285855560000,43.303],[1285855620000,42.644],[1285855680000,43.243],[1285855740000,44.226],[1285855800000,44.502],[1285855860000,45.511],[1285855920000,44.864],[1285855980000,44.211],[1285856040000,45.101],[1285856100000,44.659],[1285856160000,44.061],[1285856220000,43.837],[1285856280000,44.107],[1285856340000,43.487],[1285856400000,43.929],[1285856460000,43.602],[1285856520000,43.441],[1285856580000,42.52],[1285856640000,43.529],[1285856700000,43.215],[1285856760000,42.267],[1285856820000,42.364],[1285856880000,41.784],[1285856940000,41.825],[1285857000000,42.498],[1285857060000,42.819],[1285857120000,43.519],[1285857180000,42.88],[1285857240000,43.345],[1285857300000,42.67],[1285857360000,42.389],[1285857420000,42.654],[1285857480000,43.537],[1285857540000,44.519],[1285857600000,43.926],[1285857660000,44.538],[1285857720000,44.453],[1285857780000,44.598],[1285857840000,44.507],[1285857900000,43.65],[1285857960000,43.578],[1285858020000,44.026],[1285858080000,44.565],[1285858140000,43.864],[1285858200000,44.851],[1285858260000,44.155],[1285858320000,43.96],[1285858380000,43.082],[1285858440000,42.26],[1285858500000,43.247],[1285858560000,43.535],[1285858620000,44.023],[1285858680000,44.261],[1285858740000,43.767],[1285858800000,44.783],[1285858860000,43.974],[1285858920000,43.697],[1285858980000,44.636],[1285859040000,43.756],[1285859100000,43.51],[1285859160000,42.794],[1285859220000,42.367],[1285859280000,41.644],[1285859340000,41.182],[1285859400000,40.696],[1285859460000,40.835],[1285859520000,41.786],[1285859580000,41.468],[1285859640000,42.061],[1285859700000,42.449],[1285859760000,42.512],[1285859820000,42.182],[1285859880000,41.503],[1285859940000,42.248],[1285860000000,41.712],[1285860060000,41.72],[1285860120000,41.024],[1285860180000,40.942],[1285860240000,40.893],[1285860300000,40.758],[1285860360000,40.74],[1285860420000,41.572],[1285860480000,42.38],[1285860540000,42.968],[1285860600000,42.915],[1285860660000,42.986],[1285860720000,42.507],[1285860780000,43.179],[1285860840000,44.14],[1285860900000,43.252],[1285860960000,44.108],[1285861020000,43.197],[1285861080000,42.802],[1285861140000,42.346],[1285861200000,41.425],[1285861260000,40.541],[1285861320000,41.042],[1285861380000,41.148],[1285861440000,41.489],[1285861500000,40.699],[1285861560000,41.618],[1285861620000,42.127],[1285861680000,41.175],[1285861740000,41.34],[1285861800000,41.829],[1285861860000,40.862],[1285861920000,40.29],[1285861980000,40.2],[1285862040000,39.723],[1285862100000,39.151],[1285862160000,38.794],[1285862220000,39.519],[1285862280000,39.575],[1285862340000,39.57],[1285862400000,40.347],[1285862460000,41.187],[1285862520000,41.654],[1285862580000,40.776],[1285862640000,41.687],[1285862700000,41.792],[1285862760000,41.929],[1285862820000,42.103],[1285862880000,42.12],[1285862940000,41.737],[1285863000000,40.756],[1285863060000,40.069],[1285863120000,40.743],[1285863180000,41.543],[1285863240000,41.242],[1285863300000,40.541],[1285863360000,41.435],[1285863420000,42.039],[1285863480000,41.804],[1285863540000,41.738],[1285863600000,41.385],[1285863660000,41.895],[1285863720000,41.412],[1285863780000,42.398],[1285863840000,43.095],[1285863900000,42.631],[1285863960000,41.702],[1285864020000,40.926],[1285864080000,41.548],[1285864140000,42.284],[1285864200000,42.318],[1285864260000,42.442],[1285864320000,43.414],[1285864380000,43.891],[1285864440000,44.868],[1285864500000,44.993],[1285864560000,44.259],[1285864620000,45.177],[1285864680000,45.959],[1285864740000,46.654],[1285864800000,47.658],[1285864860000,47.57],[1285864920000,47.318],[1285864980000,47.59],[1285865040000,47.84],[1285865100000,47.943],[1285865160000,48.426],[1285865220000,48.39],[1285865280000,48.076],[1285865340000,47.113],[1285865400000,47.491],[1285865460000,46.692],[1285865520000,46.768],[1285865580000,46.15],[1285865640000,47.077],[1285865700000,46.926],[1285865760000,47.14],[1285865820000,48.087],[1285865880000,47.693],[1285865940000,47.341],[1285866000000,46.712],[1285866060000,46.497],[1285866120000,46.83],[1285866180000,45.873],[1285866240000,46.74],[1285866300000,47.543],[1285866360000,48.044],[1285866420000,48.301],[1285866480000,48.62],[1285866540000,48.47],[1285866600000,48.107],[1285866660000,48.184],[1285866720000,48.524],[1285866780000,47.694],[1285866840000,47.253],[1285866900000,47.455],[1285866960000,48.037],[1285867020000,47.558],[1285867080000,47.05],[1285867140000,47.375],[1285867200000,47.829],[1285867260000,47.669],[1285867320000,47.708],[1285867380000,47.367],[1285867440000,48.343],[1285867500000,47.563],[1285867560000,48.109],[1285867620000,48.522],[1285867680000,47.874],[1285867740000,47.428],[1285867800000,47.141],[1285867860000,46.647],[1285867920000,46.657],[1285867980000,47.324],[1285868040000,47.589],[1285868100000,47.065],[1285868160000,46.646],[1285868220000,46.816],[1285868280000,46.869],[1285868340000,46.23],[1285868400000,45.76],[1285868460000,46.469],[1285868520000,47.279],[1285868580000,48.018],[1285868640000,47.596],[1285868700000,47.135],[1285868760000,48.111],[1285868820000,48.831],[1285868880000,48.134],[1285868940000,47.967],[1285869000000,48.632],[1285869060000,49],[1285869120000,49.229],[1285869180000,49.69],[1285869240000,49.823],[1285869300000,50.004],[1285869360000,50.435],[1285869420000,51.171],[1285869480000,50.578],[1285869540000,51.192],[1285869600000,50.524],[1285869660000,50.723],[1285869720000,51.548],[1285869780000,52.043],[1285869840000,51.139],[1285869900000,50.396],[1285869960000,50.698],[1285870020000,51.38],[1285870080000,52.218],[1285870140000,51.722],[1285870200000,51.793],[1285870260000,51.716],[1285870320000,51.925],[1285870380000,51.218],[1285870440000,51.694],[1285870500000,52.502],[1285870560000,53.384],[1285870620000,53.045],[1285870680000,52.258],[1285870740000,52.958],[1285870800000,52.424],[1285870860000,53.387],[1285870920000,53.732],[1285870980000,54.316],[1285871040000,54.43],[1285871100000,53.999],[1285871160000,53.112],[1285871220000,53.298],[1285871280000,53.941],[1285871340000,54.352],[1285871400000,53.67],[1285871460000,54.429],[1285871520000,54.137],[1285871580000,54.94],[1285871640000,55.319],[1285871700000,55.176],[1285871760000,55.587],[1285871820000,54.925],[1285871880000,55.691],[1285871940000,55.223],[1285872000000,54.963],[1285872060000,55.09],[1285872120000,55.816],[1285872180000,55.195],[1285872240000,54.378],[1285872300000,54.415],[1285872360000,55.139],[1285872420000,54.901],[1285872480000,54.704],[1285872540000,54.881],[1285872600000,55.875],[1285872660000,56.361],[1285872720000,56.493],[1285872780000,55.611],[1285872840000,56.398],[1285872900000,55.915],[1285872960000,55.144],[1285873020000,55.947],[1285873080000,55.458],[1285873140000,55.885],[1285873200000,55.549],[1285873260000,55.549],[1285873320000,55.814],[1285873380000,56.652],[1285873440000,56.402],[1285873500000,56.004],[1285873560000,56.942],[1285873620000,56.978],[1285873680000,56.486],[1285873740000,56.069],[1285873800000,56.257],[1285873860000,56.518],[1285873920000,56.625],[1285873980000,55.7],[1285874040000,55.384],[1285874100000,55.499],[1285874160000,54.837],[1285874220000,55.714],[1285874280000,55.925],[1285874340000,56.244],[1285874400000,56.513],[1285874460000,55.566],[1285874520000,55.07],[1285874580000,55.435],[1285874640000,55.377],[1285874700000,54.393],[1285874760000,53.479],[1285874820000,54.314],[1285874880000,53.578],[1285874940000,54.468],[1285875000000,54.687],[1285875060000,54.668],[1285875120000,53.857],[1285875180000,54.863],[1285875240000,55.148],[1285875300000,55.571],[1285875360000,55.082],[1285875420000,54.738],[1285875480000,54.151],[1285875540000,54.557],[1285875600000,55.069],[1285875660000,55.469],[1285875720000,55.178],[1285875780000,54.845],[1285875840000,54.113],[1285875900000,54.643],[1285875960000,54.864],[1285876020000,53.889],[1285876080000,53.524],[1285876140000,54.478],[1285876200000,55.048],[1285876260000,54.594],[1285876320000,54.022],[1285876380000,54.225],[1285876440000,54.727],[1285876500000,55.377],[1285876560000,54.448],[1285876620000,53.908],[1285876680000,54.263],[1285876740000,53.399],[1285876800000,52.931],[1285876860000,53.909],[1285876920000,53.788],[1285876980000,54.186],[1285877040000,54.089],[1285877100000,54.514],[1285877160000,54.355],[1285877220000,55.215],[1285877280000,54.759],[1285877340000,55.29],[1285877400000,55.842],[1285877460000,55.619],[1285877520000,55.42],[1285877580000,55.901],[1285877640000,56.122],[1285877700000,56.763],[1285877760000,57.29],[1285877820000,56.595],[1285877880000,57.33],[1285877940000,57.24],[1285878000000,56.955],[1285878060000,56.761],[1285878120000,56.655],[1285878180000,56.938],[1285878240000,57.946],[1285878300000,58.737],[1285878360000,58.341],[1285878420000,57.953],[1285878480000,58.065],[1285878540000,58.923],[1285878600000,58.802],[1285878660000,59.41],[1285878720000,60.097],[1285878780000,60.255],[1285878840000,60.437],[1285878900000,60.626],[1285878960000,60.848],[1285879020000,60.789],[1285879080000,60.99],[1285879140000,61.922],[1285879200000,61.8],[1285879260000,61.182],[1285879320000,61.166],[1285879380000,61.687],[1285879440000,62.444],[1285879500000,62.774],[1285879560000,63.741],[1285879620000,64.1],[1285879680000,64.263],[1285879740000,64.13],[1285879800000,65.01],[1285879860000,64.716],[1285879920000,65.159],[1285879980000,65.282],[1285880040000,66.269],[1285880100000,66.694],[1285880160000,67.168],[1285880220000,66.522],[1285880280000,66.532],[1285880340000,67.192],[1285880400000,67.603],[1285880460000,67.369],[1285880520000,67.017],[1285880580000,67.444],[1285880640000,68.185],[1285880700000,68.055],[1285880760000,68.136],[1285880820000,68.251],[1285880880000,68.05],[1285880940000,68.266],[1285881000000,69.221],[1285881060000,69.411],[1285881120000,69.718],[1285881180000,70.235],[1285881240000,69.36],[1285881300000,68.848],[1285881360000,69.053],[1285881420000,69.931],[1285881480000,70.793],[1285881540000,71.316],[1285881600000,71.995],[1285881660000,71.209],[1285881720000,71.053],[1285881780000,71.064],[1285881840000,71.843],[1285881900000,72.202],[1285881960000,73.085],[1285882020000,73.623],[1285882080000,72.852],[1285882140000,72.184],[1285882200000,72.237],[1285882260000,71.659],[1285882320000,71.866],[1285882380000,70.903],[1285882440000,71.331],[1285882500000,70.923],[1285882560000,70.35],[1285882620000,70.176],[1285882680000,69.509],[1285882740000,69.257],[1285882800000,68.363],[1285882860000,69.064],[1285882920000,69.708],[1285882980000,68.799],[1285883040000,67.906],[1285883100000,68.657],[1285883160000,68.102],[1285883220000,67.555],[1285883280000,67.563],[1285883340000,67.436],[1285883400000,68.227],[1285883460000,68.643],[1285883520000,68.218],[1285883580000,68.825],[1285883640000,68.26],[1285883700000,68.452],[1285883760000,67.917],[1285883820000,67.704],[1285883880000,66.892],[1285883940000,66.515],[1285884000000,66.878],[1285884060000,66.635],[1285884120000,65.968],[1285884180000,65.615],[1285884240000,65.22],[1285884300000,64.36],[1285884360000,65.358],[1285884420000,65.514],[1285884480000,64.907],[1285884540000,65.259],[1285884600000,64.458],[1285884660000,64.942],[1285884720000,64.818],[1285884780000,64.545],[1285884840000,64.81],[1285884900000,64.945],[1285884960000,65.351],[1285885020000,65.358],[1285885080000,65.491],[1285885140000,66.378],[1285885200000,65.686],[1285885260000,65.667],[1285885320000,65.854],[1285885380000,64.909],[1285885440000,64.707],[1285885500000,65.113],[1285885560000,65.874],[1285885620000,65.353],[1285885680000,65.395],[1285885740000,65.343],[1285885800000,64.855],[1285885860000,64.531],[1285885920000,65.228],[1285885980000,64.242],[1285886040000,63.504],[1285886100000,63.133],[1285886160000,62.922],[1285886220000,62.751],[1285886280000,62.63],[1285886340000,62.76],[1285886400000,63.024],[1285886460000,63.423],[1285886520000,63.48],[1285886580000,63.262],[1285886640000,62.865],[1285886700000,63.854],[1285886760000,63.875],[1285886820000,63.729],[1285886880000,63.012],[1285886940000,63.598],[1285887000000,64.178],[1285887060000,64.623],[1285887120000,64.786],[1285887180000,65.488],[1285887240000,65.279],[1285887300000,65.938],[1285887360000,65.877],[1285887420000,66.209],[1285887480000,65.436],[1285887540000,66.158],[1285887600000,66.645],[1285887660000,66.312],[1285887720000,65.535],[1285887780000,66.142],[1285887840000,66.321],[1285887900000,66.636],[1285887960000,66.857],[1285888020000,66.988],[1285888080000,67.197],[1285888140000,67.867],[1285888200000,67.107],[1285888260000,67.173],[1285888320000,67.476],[1285888380000,67.195],[1285888440000,67.477],[1285888500000,67.324],[1285888560000,66.942],[1285888620000,66.29],[1285888680000,67.256],[1285888740000,66.36],[1285888800000,66.97],[1285888860000,67.558],[1285888920000,67.825],[1285888980000,68.646],[1285889040000,69.251],[1285889100000,68.541],[1285889160000,69.298],[1285889220000,69.514],[1285889280000,69.043],[1285889340000,69.656],[1285889400000,69.822],[1285889460000,70.116],[1285889520000,69.64],[1285889580000,69.795],[1285889640000,70.737],[1285889700000,70.888],[1285889760000,70.306],[1285889820000,69.881],[1285889880000,70.143],[1285889940000,69.656],[1285890000000,70.205],[1285890060000,69.385],[1285890120000,68.821],[1285890180000,68.564],[1285890240000,67.811],[1285890300000,68.538],[1285890360000,68.403],[1285890420000,68.656],[1285890480000,68.672],[1285890540000,69.489],[1285890600000,68.578],[1285890660000,67.994],[1285890720000,67.536],[1285890780000,67.672],[1285890840000,68.109],[1285890900000,68.318],[1285890960000,69.15],[1285891020000,69.132],[1285891080000,68.773],[1285891140000,69.163],[1285891200000,69.849],[1285891260000,69.696],[1285891320000,70.67],[1285891380000,70.174],[1285891440000,71.112],[1285891500000,70.415],[1285891560000,69.515],[1285891620000,69.657],[1285891680000,68.83],[1285891740000,67.935],[1285891800000,68.689],[1285891860000,68.056],[1285891920000,68.802],[1285891980000,67.906],[1285892040000,67.034],[1285892100000,66.535],[1285892160000,67.044],[1285892220000,68.036],[1285892280000,68.971],[1285892340000,68.918],[1285892400000,69.498],[1285892460000,70.333],[1285892520000,69.653],[1285892580000,69.516],[1285892640000,69.652],[1285892700000,70.392],[1285892760000,69.765],[1285892820000,69.826],[1285892880000,69.096],[1285892940000,69.918],[1285893000000,69.079],[1285893060000,69.338],[1285893120000,69.146],[1285893180000,69.639],[1285893240000,70.512],[1285893300000,69.844],[1285893360000,69.702],[1285893420000,70.64],[1285893480000,69.88],[1285893540000,69.608],[1285893600000,69.238],[1285893660000,68.707],[1285893720000,69.22],[1285893780000,68.242],[1285893840000,68.072],[1285893900000,67.084],[1285893960000,66.358],[1285894020000,66.601],[1285894080000,66.848],[1285894140000,66.289],[1285894200000,65.467],[1285894260000,65.163],[1285894320000,65.269],[1285894380000,65.836],[1285894440000,65.448],[1285894500000,65.905],[1285894560000,65.748],[1285894620000,65.465],[1285894680000,65.081],[1285894740000,65.64],[1285894800000,66.244],[1285894860000,65.876],[1285894920000,66.338],[1285894980000,65.979],[1285895040000,65.523],[1285895100000,64.969],[1285895160000,64.015],[1285895220000,63.384],[1285895280000,62.851],[1285895340000,63.763],[1285895400000,64.295],[1285895460000,64.772],[1285895520000,63.794],[1285895580000,63.835],[1285895640000,64.17],[1285895700000,63.55],[1285895760000,62.577],[1285895820000,62.372],[1285895880000,61.799],[1285895940000,61.03],[1285896000000,61.872],[1285896060000,61.304],[1285896120000,61.74],[1285896180000,61.914],[1285896240000,61.549],[1285896300000,60.785],[1285896360000,61.582],[1285896420000,61.169],[1285896480000,60.341],[1285896540000,60.905],[1285896600000,60.206],[1285896660000,60.209],[1285896720000,59.785],[1285896780000,60.572],[1285896840000,61.422],[1285896900000,61.593],[1285896960000,62.316],[1285897020000,62.956],[1285897080000,63.898],[1285897140000,64.273],[1285897200000,64.408],[1285897260000,65.361],[1285897320000,65.344],[1285897380000,64.372],[1285897440000,63.71],[1285897500000,63.794],[1285897560000,63.399],[1285897620000,62.981],[1285897680000,63.488],[1285897740000,62.758],[1285897800000,62.075],[1285897860000,61.763],[1285897920000,61.653],[1285897980000,62.272],[1285898040000,62.973],[1285898100000,63.28],[1285898160000,63.489],[1285898220000,64.266],[1285898280000,65.024],[1285898340000,65.424],[1285898400000,65.076],[1285898460000,65.532],[1285898520000,64.829],[1285898580000,65.702],[1285898640000,65.475],[1285898700000,65.221],[1285898760000,65.244],[1285898820000,65.137],[1285898880000,64.868],[1285898940000,64.729],[1285899000000,65.621],[1285899060000,65.442],[1285899120000,64.631],[1285899180000,64.769],[1285899240000,64.37],[1285899300000,63.398],[1285899360000,63.138],[1285899420000,62.73],[1285899480000,62.581],[1285899540000,63.387],[1285899600000,63.019],[1285899660000,62.179],[1285899720000,61.239],[1285899780000,61.582],[1285899840000,62.264],[1285899900000,62.967],[1285899960000,63.158],[1285900020000,62.298],[1285900080000,62.415],[1285900140000,62.657],[1285900200000,62.772],[1285900260000,63.681],[1285900320000,62.822],[1285900380000,63.271],[1285900440000,63.089],[1285900500000,62.737],[1285900560000,63.272],[1285900620000,64.171],[1285900680000,63.309],[1285900740000,63.793],[1285900800000,64.657],[1285900860000,64.921],[1285900920000,64.668],[1285900980000,65.412],[1285901040000,65.389],[1285901100000,65.966],[1285901160000,65.094],[1285901220000,64.428],[1285901280000,64.522],[1285901340000,65.306],[1285901400000,64.894],[1285901460000,65.362],[1285901520000,65.004],[1285901580000,64.424],[1285901640000,63.639],[1285901700000,64.323],[1285901760000,65.266],[1285901820000,65.871],[1285901880000,65.592],[1285901940000,66.019],[1285902000000,66.953],[1285902060000,66.91],[1285902120000,66.146],[1285902180000,66.296],[1285902240000,66.919],[1285902300000,66.925],[1285902360000,66.469],[1285902420000,65.684],[1285902480000,66.287],[1285902540000,66.248],[1285902600000,66.212],[1285902660000,65.309],[1285902720000,65.083],[1285902780000,64.257],[1285902840000,64.092],[1285902900000,64.454],[1285902960000,63.796],[1285903020000,64.202],[1285903080000,64.637],[1285903140000,65.548],[1285903200000,66.22],[1285903260000,65.325],[1285903320000,65.534],[1285903380000,66.405],[1285903440000,65.456],[1285903500000,65.524],[1285903560000,65.334],[1285903620000,65.884],[1285903680000,66.738],[1285903740000,66.259],[1285903800000,65.291],[1285903860000,65.887],[1285903920000,66.56],[1285903980000,67.013],[1285904040000,66.913],[1285904100000,65.984],[1285904160000,65.53],[1285904220000,65.079],[1285904280000,65.564],[1285904340000,66.479],[1285904400000,66.717],[1285904460000,67.53],[1285904520000,67.27],[1285904580000,66.596],[1285904640000,67.222],[1285904700000,66.977],[1285904760000,67.256],[1285904820000,66.78],[1285904880000,66.873],[1285904940000,67.283],[1285905000000,67.43],[1285905060000,67.764],[1285905120000,67.096],[1285905180000,66.163],[1285905240000,67.153],[1285905300000,66.424],[1285905360000,66.367],[1285905420000,66.266],[1285905480000,66.795],[1285905540000,66.949],[1285905600000,67.377],[1285905660000,66.582],[1285905720000,66.581],[1285905780000,66.369],[1285905840000,66.736],[1285905900000,66.499],[1285905960000,66.666],[1285906020000,66.95],[1285906080000,66.323],[1285906140000,65.942],[1285906200000,66.086],[1285906260000,65.274],[1285906320000,65.163],[1285906380000,66.023],[1285906440000,65.543],[1285906500000,66.427],[1285906560000,65.446],[1285906620000,65.202],[1285906680000,65.212],[1285906740000,65.727],[1285906800000,65.043],[1285906860000,65.024],[1285906920000,65.556],[1285906980000,65.653],[1285907040000,66.65],[1285907100000,66.564],[1285907160000,65.71],[1285907220000,65.762],[1285907280000,64.902],[1285907340000,64.104],[1285907400000,63.144],[1285907460000,63.76],[1285907520000,63.778],[1285907580000,63.515],[1285907640000,63.828],[1285907700000,63.773],[1285907760000,63.184],[1285907820000,63.389],[1285907880000,63.282],[1285907940000,62.383],[1285908000000,61.874],[1285908060000,62.043],[1285908120000,62.457],[1285908180000,62.295],[1285908240000,63.087],[1285908300000,63.942],[1285908360000,63.474],[1285908420000,64.404],[1285908480000,63.531],[1285908540000,64.098],[1285908600000,63.16],[1285908660000,63.882],[1285908720000,63.106],[1285908780000,62.201],[1285908840000,62.876],[1285908900000,63.42],[1285908960000,63.061],[1285909020000,62.378],[1285909080000,61.948],[1285909140000,62.69],[1285909200000,62.477],[1285909260000,63.018],[1285909320000,62.04],[1285909380000,61.882],[1285909440000,61.58],[1285909500000,62.49],[1285909560000,62.813],[1285909620000,63.668],[1285909680000,62.741],[1285909740000,63.263],[1285909800000,63.841],[1285909860000,63.851],[1285909920000,63.613],[1285909980000,63.487],[1285910040000,63.645],[1285910100000,63.002],[1285910160000,63.463],[1285910220000,64.198],[1285910280000,63.404],[1285910340000,62.742],[1285910400000,62.717],[1285910460000,62.34],[1285910520000,63.229],[1285910580000,62.447],[1285910640000,61.711],[1285910700000,61.142],[1285910760000,60.7],[1285910820000,60.043],[1285910880000,60.474],[1285910940000,61.418],[1285911000000,60.747],[1285911060000,59.785],[1285911120000,59.289],[1285911180000,58.529],[1285911240000,58.971],[1285911300000,59.334],[1285911360000,59.714],[1285911420000,59.294],[1285911480000,59.958],[1285911540000,60.098],[1285911600000,59.124],[1285911660000,58.493],[1285911720000,58.936],[1285911780000,58.83],[1285911840000,59.44],[1285911900000,58.685],[1285911960000,58.452],[1285912020000,58.641],[1285912080000,59.088],[1285912140000,59.189],[1285912200000,59.134],[1285912260000,59.856],[1285912320000,59.796],[1285912380000,60.359],[1285912440000,59.702],[1285912500000,60.332],[1285912560000,61.077],[1285912620000,60.248],[1285912680000,60.114],[1285912740000,59.923],[1285912800000,59.487],[1285912860000,59.682],[1285912920000,58.78],[1285912980000,59.077],[1285913040000,58.55],[1285913100000,58.186],[1285913160000,59.09],[1285913220000,58.376],[1285913280000,57.505],[1285913340000,57.648],[1285913400000,57.524],[1285913460000,57.48],[1285913520000,57.005],[1285913580000,56.947],[1285913640000,56.328],[1285913700000,56.354],[1285913760000,56.113],[1285913820000,55.152],[1285913880000,55.675],[1285913940000,54.971],[1285914000000,55.53],[1285914060000,56.336],[1285914120000,56.364],[1285914180000,55.621],[1285914240000,55.804],[1285914300000,55.03],[1285914360000,55.388],[1285914420000,55.046],[1285914480000,54.784],[1285914540000,55.719],[1285914600000,56.396],[1285914660000,55.737],[1285914720000,55.969],[1285914780000,56.628],[1285914840000,56.29],[1285914900000,56.775],[1285914960000,57.124],[1285915020000,57.178],[1285915080000,57.89],[1285915140000,57.958],[1285915200000,58.809],[1285915260000,58.843],[1285915320000,59.083],[1285915380000,59.444],[1285915440000,59.147],[1285915500000,59.49],[1285915560000,60.086],[1285915620000,60.155],[1285915680000,59.197],[1285915740000,58.528],[1285915800000,58.142],[1285915860000,58.756],[1285915920000,58.946],[1285915980000,59.918],[1285916040000,59.195],[1285916100000,59.712],[1285916160000,59.218],[1285916220000,58.263],[1285916280000,58.736],[1285916340000,58.686],[1285916400000,58.666],[1285916460000,57.676],[1285916520000,58.501],[1285916580000,59.184],[1285916640000,59.022],[1285916700000,59.566],[1285916760000,59.842],[1285916820000,60.808],[1285916880000,59.859],[1285916940000,59.712],[1285917000000,59.621],[1285917060000,59.385],[1285917120000,59.593],[1285917180000,60.208],[1285917240000,60.471],[1285917300000,60.493],[1285917360000,61.449],[1285917420000,60.723],[1285917480000,61.597],[1285917540000,61.78],[1285917600000,61.306],[1285917660000,61.183],[1285917720000,61.91],[1285917780000,61.882],[1285917840000,61.294],[1285917900000,60.911],[1285917960000,61.116],[1285918020000,61.488],[1285918080000,61.047],[1285918140000,61.865],[1285918200000,61.674],[1285918260000,60.808],[1285918320000,61.198],[1285918380000,60.949],[1285918440000,61.286],[1285918500000,61.329],[1285918560000,60.908],[1285918620000,60.118],[1285918680000,59.351],[1285918740000,58.953],[1285918800000,58.875],[1285918860000,59.679],[1285918920000,58.813],[1285918980000,58.703],[1285919040000,59.563],[1285919100000,58.588],[1285919160000,57.746],[1285919220000,57.927],[1285919280000,58.464],[1285919340000,57.52],[1285919400000,57.018],[1285919460000,57.461],[1285919520000,57.258],[1285919580000,57.727],[1285919640000,57.15],[1285919700000,58.107],[1285919760000,58.98],[1285919820000,58.754],[1285919880000,59.154],[1285919940000,59.317],[1285920000000,59.066],[1285920060000,58.821],[1285920120000,58.242],[1285920180000,58.605],[1285920240000,59.567],[1285920300000,59.869],[1285920360000,59.9],[1285920420000,60.196],[1285920480000,59.742],[1285920540000,59.485],[1285920600000,60.313],[1285920660000,60.345],[1285920720000,60.17],[1285920780000,60.915],[1285920840000,61.823],[1285920900000,61.103],[1285920960000,61.514],[1285921020000,62.02],[1285921080000,61.471],[1285921140000,60.874],[1285921200000,60.141],[1285921260000,59.247],[1285921320000,58.336],[1285921380000,58.499],[1285921440000,58.023],[1285921500000,58.528],[1285921560000,58.328],[1285921620000,58.946],[1285921680000,58.204],[1285921740000,57.96],[1285921800000,57.305],[1285921860000,57.266],[1285921920000,57.642],[1285921980000,56.771],[1285922040000,56.188],[1285922100000,55.686],[1285922160000,56.299],[1285922220000,56.572],[1285922280000,57.458],[1285922340000,58.388],[1285922400000,58.244],[1285922460000,57.553],[1285922520000,57.649],[1285922580000,57.001],[1285922640000,57.725],[1285922700000,57.345],[1285922760000,56.591],[1285922820000,56.022],[1285922880000,56.607],[1285922940000,57.347],[1285923000000,56.535],[1285923060000,56.319],[1285923120000,56.293],[1285923180000,56.065],[1285923240000,56.817],[1285923300000,57.263],[1285923360000,57.554],[1285923420000,58.436],[1285923480000,58.044],[1285923540000,58.243],[1285923600000,57.447],[1285923660000,57.724],[1285923720000,58.573],[1285923780000,58.542],[1285923840000,58.554],[1285923900000,57.694],[1285923960000,56.95],[1285924020000,57.138],[1285924080000,57.016],[1285924140000,57.123],[1285924200000,57.182],[1285924260000,57.275],[1285924320000,56.426],[1285924380000,55.919],[1285924440000,56.089],[1285924500000,56.515],[1285924560000,55.623],[1285924620000,55.791],[1285924680000,55.723],[1285924740000,56.666],[1285924800000,56.573],[1285924860000,57.227],[1285924920000,56.477],[1285924980000,55.703],[1285925040000,55.479],[1285925100000,55.715],[1285925160000,55.737],[1285925220000,56.278],[1285925280000,56.689],[1285925340000,55.888],[1285925400000,55.649],[1285925460000,56.5],[1285925520000,57.492],[1285925580000,57.981],[1285925640000,58.179],[1285925700000,58.29],[1285925760000,58.297],[1285925820000,58.36],[1285925880000,59.132],[1285925940000,58.459],[1285926000000,59.299],[1285926060000,58.86],[1285926120000,59.259],[1285926180000,58.575],[1285926240000,59.455],[1285926300000,59.701],[1285926360000,59.233],[1285926420000,58.476],[1285926480000,58.871],[1285926540000,57.95],[1285926600000,58.303],[1285926660000,58.667],[1285926720000,57.984],[1285926780000,57.22],[1285926840000,56.388],[1285926900000,56.015],[1285926960000,56.521],[1285927020000,56.465],[1285927080000,55.795],[1285927140000,55.494],[1285927200000,56.02],[1285927260000,55.625],[1285927320000,55.591],[1285927380000,56.33],[1285927440000,55.716],[1285927500000,56.032],[1285927560000,56.066],[1285927620000,55.334],[1285927680000,55.852],[1285927740000,55.807],[1285927800000,56.019],[1285927860000,56.409],[1285927920000,56.622],[1285927980000,56.415],[1285928040000,55.695],[1285928100000,55.131],[1285928160000,55.036],[1285928220000,54.664],[1285928280000,53.85],[1285928340000,53.692],[1285928400000,53.04],[1285928460000,53.243],[1285928520000,53.88],[1285928580000,53.316],[1285928640000,54.042],[1285928700000,54.006],[1285928760000,54.382],[1285928820000,54.978],[1285928880000,54.044],[1285928940000,53.736],[1285929000000,53.36],[1285929060000,54.025],[1285929120000,54.106],[1285929180000,53.415],[1285929240000,54.354],[1285929300000,54.48],[1285929360000,54.672],[1285929420000,55.444],[1285929480000,55.715],[1285929540000,56.464],[1285929600000,55.926],[1285929660000,55.848],[1285929720000,55.511],[1285929780000,55.983],[1285929840000,55.282],[1285929900000,54.446],[1285929960000,54.925],[1285930020000,55.217],[1285930080000,54.51],[1285930140000,53.81],[1285930200000,52.825],[1285930260000,52.926],[1285930320000,52.309],[1285930380000,52.017],[1285930440000,51.85],[1285930500000,51.512],[1285930560000,52.288],[1285930620000,52.346],[1285930680000,52.55],[1285930740000,52.974],[1285930800000,52.85],[1285930860000,52.007],[1285930920000,52.526],[1285930980000,53.354],[1285931040000,53.737],[1285931100000,54.688],[1285931160000,54.068],[1285931220000,54.11],[1285931280000,53.158],[1285931340000,53.472],[1285931400000,54.424],[1285931460000,54.724],[1285931520000,54.58],[1285931580000,54.552],[1285931640000,54.107],[1285931700000,54.453],[1285931760000,53.934],[1285931820000,54.767],[1285931880000,54.86],[1285931940000,54.008],[1285932000000,53.839],[1285932060000,53.444],[1285932120000,52.46],[1285932180000,52.022],[1285932240000,51.069],[1285932300000,51.568],[1285932360000,51.607],[1285932420000,51.81],[1285932480000,52.566],[1285932540000,52.29],[1285932600000,52.149],[1285932660000,52.358],[1285932720000,52.768],[1285932780000,53.191],[1285932840000,52.653],[1285932900000,52.662],[1285932960000,52.284],[1285933020000,52.021],[1285933080000,51.471],[1285933140000,51.929],[1285933200000,52.814],[1285933260000,53.3],[1285933320000,53.783],[1285933380000,53.226],[1285933440000,53.547],[1285933500000,54.19],[1285933560000,54.32],[1285933620000,53.462],[1285933680000,52.786],[1285933740000,52.543],[1285933800000,53.21],[1285933860000,52.877],[1285933920000,53.505],[1285933980000,54.383],[1285934040000,54.023],[1285934100000,54.518],[1285934160000,54.012],[1285934220000,53.394],[1285934280000,53.186],[1285934340000,53.001],[1285934400000,52.29],[1285934460000,51.637],[1285934520000,51.992],[1285934580000,52.288],[1285934640000,51.457],[1285934700000,51.462],[1285934760000,52.14],[1285934820000,52.774],[1285934880000,52.17],[1285934940000,52.15],[1285935000000,51.401],[1285935060000,51.432],[1285935120000,50.648],[1285935180000,50.64],[1285935240000,50.784],[1285935300000,51.081],[1285935360000,50.825],[1285935420000,50.081],[1285935480000,50.158],[1285935540000,50.732],[1285935600000,51.206],[1285935660000,50.466],[1285935720000,50.569],[1285935780000,50.606],[1285935840000,50.094],[1285935900000,49.476],[1285935960000,48.999],[1285936020000,48.842],[1285936080000,49.473],[1285936140000,50.31],[1285936200000,49.714],[1285936260000,49.734],[1285936320000,50.065],[1285936380000,49.16],[1285936440000,49.601],[1285936500000,49.476],[1285936560000,50.158],[1285936620000,49.732],[1285936680000,49.108],[1285936740000,49.794],[1285936800000,50.358],[1285936860000,51.114],[1285936920000,51.121],[1285936980000,51.033],[1285937040000,50.081],[1285937100000,50.711],[1285937160000,51.433],[1285937220000,51.292],[1285937280000,51.92],[1285937340000,51.638],[1285937400000,52.115],[1285937460000,51.503],[1285937520000,50.638],[1285937580000,50.034],[1285937640000,50.298],[1285937700000,49.673],[1285937760000,49.436],[1285937820000,49.667],[1285937880000,50.397],[1285937940000,49.512],[1285938000000,50.299],[1285938060000,49.995],[1285938120000,49.008],[1285938180000,49.929],[1285938240000,50.048],[1285938300000,50.431],[1285938360000,50.656],[1285938420000,50.581],[1285938480000,50.061],[1285938540000,49.99],[1285938600000,50.835],[1285938660000,50.218],[1285938720000,50.44],[1285938780000,50.432],[1285938840000,51.099],[1285938900000,51.998],[1285938960000,52.808],[1285939020000,52.139],[1285939080000,52.787],[1285939140000,52.198],[1285939200000,51.274],[1285939260000,50.544],[1285939320000,51.517],[1285939380000,52.284],[1285939440000,51.455],[1285939500000,51.138],[1285939560000,51.347],[1285939620000,51.218],[1285939680000,52.031],[1285939740000,51.045],[1285939800000,51.103],[1285939860000,51.037],[1285939920000,50.737],[1285939980000,49.875],[1285940040000,50.674],[1285940100000,50.245],[1285940160000,51.12],[1285940220000,51.624],[1285940280000,51.72],[1285940340000,51.304],[1285940400000,51.352],[1285940460000,51.78],[1285940520000,51.012],[1285940580000,50.509],[1285940640000,50.062],[1285940700000,50.519],[1285940760000,50.086],[1285940820000,50.537],[1285940880000,49.586],[1285940940000,50.198],[1285941000000,49.927],[1285941060000,48.938],[1285941120000,48.607],[1285941180000,49.589],[1285941240000,50.485],[1285941300000,49.93],[1285941360000,50.826],[1285941420000,50.119],[1285941480000,51.024],[1285941540000,50.152],[1285941600000,49.665],[1285941660000,50.567],[1285941720000,51.338],[1285941780000,52.233],[1285941840000,52.532],[1285941900000,52.587],[1285941960000,52.93],[1285942020000,52.414],[1285942080000,53.35],[1285942140000,53.74],[1285942200000,54.461],[1285942260000,54.444],[1285942320000,54.397],[1285942380000,53.478],[1285942440000,54.194],[1285942500000,54.379],[1285942560000,55.291],[1285942620000,56.093],[1285942680000,55.23],[1285942740000,56.13],[1285942800000,55.825],[1285942860000,54.934],[1285942920000,55.587],[1285942980000,55.865],[1285943040000,55.645],[1285943100000,55.359],[1285943160000,55.859],[1285943220000,56.093],[1285943280000,56.621],[1285943340000,56.941],[1285943400000,57.323],[1285943460000,57.959],[1285943520000,57.192],[1285943580000,57.497],[1285943640000,56.956],[1285943700000,57.011],[1285943760000,56.014],[1285943820000,56.973],[1285943880000,56.256],[1285943940000,55.721],[1285944000000,56.448],[1285944060000,55.573],[1285944120000,55.211],[1285944180000,55.466],[1285944240000,56.172],[1285944300000,55.671],[1285944360000,56.105],[1285944420000,56.336],[1285944480000,55.462],[1285944540000,56.198],[1285944600000,55.981],[1285944660000,56.006],[1285944720000,55.879],[1285944780000,56.278],[1285944840000,56.187],[1285944900000,56.678],[1285944960000,56.487],[1285945020000,57.372],[1285945080000,56.5],[1285945140000,56.55],[1285945200000,56.905],[1285945260000,55.911],[1285945320000,56.034],[1285945380000,55.562],[1285945440000,54.737],[1285945500000,54.908],[1285945560000,54.383],[1285945620000,53.846],[1285945680000,54.342],[1285945740000,54.296],[1285945800000,53.527],[1285945860000,53.799],[1285945920000,53.283],[1285945980000,53.717],[1285946040000,54.273],[1285946100000,53.992],[1285946160000,53.362],[1285946220000,53.015],[1285946280000,52.052],[1285946340000,52.093],[1285946400000,52.736],[1285946460000,52.938],[1285946520000,53.252],[1285946580000,53.006],[1285946640000,52.483],[1285946700000,52.746],[1285946760000,52.362],[1285946820000,51.909],[1285946880000,51.17],[1285946940000,51.936],[1285947000000,52.873],[1285947060000,52.31],[1285947120000,53.049],[1285947180000,53.889],[1285947240000,53.101],[1285947300000,52.957],[1285947360000,53.329],[1285947420000,53.01],[1285947480000,52.336],[1285947540000,52.117],[1285947600000,52.383],[1285947660000,52.149],[1285947720000,52.314],[1285947780000,52.643],[1285947840000,52.028],[1285947900000,51.511],[1285947960000,51.361],[1285948020000,52.221],[1285948080000,51.669],[1285948140000,51.366],[1285948200000,50.978],[1285948260000,51.347],[1285948320000,51.178],[1285948380000,50.294],[1285948440000,49.724],[1285948500000,49.473],[1285948560000,50.44],[1285948620000,50.249],[1285948680000,50.051],[1285948740000,49.71],[1285948800000,50.023],[1285948860000,50.658],[1285948920000,50.408],[1285948980000,50.966],[1285949040000,51.805],[1285949100000,51.515],[1285949160000,50.532],[1285949220000,51.041],[1285949280000,51.249],[1285949340000,51.362],[1285949400000,50.992],[1285949460000,51.702],[1285949520000,50.888],[1285949580000,51.618],[1285949640000,50.73],[1285949700000,50.259],[1285949760000,51.041],[1285949820000,50.726],[1285949880000,49.952],[1285949940000,50.187],[1285950000000,49.347],[1285950060000,49.23],[1285950120000,50.039],[1285950180000,50.603],[1285950240000,50.286],[1285950300000,51.128],[1285950360000,50.468],[1285950420000,49.614],[1285950480000,49.163],[1285950540000,49.076],[1285950600000,48.132],[1285950660000,49.071],[1285950720000,49.115],[1285950780000,49.611],[1285950840000,50.451],[1285950900000,49.95],[1285950960000,50.416],[1285951020000,51.255],[1285951080000,51.614],[1285951140000,51.209],[1285951200000,51.357],[1285951260000,50.87],[1285951320000,51.175],[1285951380000,50.609],[1285951440000,49.695],[1285951500000,49.151],[1285951560000,49.908],[1285951620000,50.142],[1285951680000,49.72],[1285951740000,49.076],[1285951800000,48.273],[1285951860000,47.991],[1285951920000,48.726],[1285951980000,48.673],[1285952040000,48.177],[1285952100000,47.918],[1285952160000,48.835],[1285952220000,48.7],[1285952280000,49.326],[1285952340000,48.992],[1285952400000,48.178],[1285952460000,49.033],[1285952520000,49.413],[1285952580000,49.691],[1285952640000,49.712],[1285952700000,49.054],[1285952760000,48.446],[1285952820000,47.897],[1285952880000,48.829],[1285952940000,49.047],[1285953000000,48.731],[1285953060000,48.166],[1285953120000,48.77],[1285953180000,48.995],[1285953240000,49.326],[1285953300000,48.694],[1285953360000,49.441],[1285953420000,50.226],[1285953480000,49.995],[1285953540000,49.976],[1285953600000,49.458],[1285953660000,48.725],[1285953720000,49.523],[1285953780000,50.255],[1285953840000,50.222],[1285953900000,49.784],[1285953960000,49.395],[1285954020000,48.728],[1285954080000,49.236],[1285954140000,49.979],[1285954200000,49.599],[1285954260000,48.795],[1285954320000,48.972],[1285954380000,49.405],[1285954440000,48.685],[1285954500000,48.213],[1285954560000,47.368],[1285954620000,48.296],[1285954680000,48.045],[1285954740000,48.999],[1285954800000,48.9],[1285954860000,49.449],[1285954920000,48.697],[1285954980000,49.619],[1285955040000,48.663],[1285955100000,49.017],[1285955160000,48.197],[1285955220000,48.549],[1285955280000,47.826],[1285955340000,47.197],[1285955400000,48.04],[1285955460000,48.975],[1285955520000,48.036],[1285955580000,48.669],[1285955640000,49.12],[1285955700000,48.963],[1285955760000,48.226],[1285955820000,47.231],[1285955880000,47.974],[1285955940000,47.407],[1285956000000,46.435],[1285956060000,46.914],[1285956120000,47.435],[1285956180000,47.039],[1285956240000,47.784],[1285956300000,48.742],[1285956360000,48.918],[1285956420000,48.341],[1285956480000,47.477],[1285956540000,46.697],[1285956600000,45.717],[1285956660000,45.361],[1285956720000,44.389],[1285956780000,45.199],[1285956840000,44.852],[1285956900000,44.456],[1285956960000,45.273],[1285957020000,45.742],[1285957080000,45.227],[1285957140000,44.772],[1285957200000,45.691],[1285957260000,46.239],[1285957320000,46.279],[1285957380000,47.087],[1285957440000,47.309],[1285957500000,46.673],[1285957560000,47.167],[1285957620000,47.964],[1285957680000,47.35],[1285957740000,46.445],[1285957800000,46.833],[1285957860000,47.541],[1285957920000,47.626],[1285957980000,48.012],[1285958040000,48.087],[1285958100000,48.667],[1285958160000,48.868],[1285958220000,49.194],[1285958280000,50.018],[1285958340000,49.648],[1285958400000,49.463],[1285958460000,49.857],[1285958520000,50.462],[1285958580000,49.54],[1285958640000,49.731],[1285958700000,49.628],[1285958760000,48.816],[1285958820000,48.228],[1285958880000,47.64],[1285958940000,46.905],[1285959000000,46.845],[1285959060000,47.556],[1285959120000,47.154],[1285959180000,46.37],[1285959240000,47.335],[1285959300000,47.754],[1285959360000,47.312],[1285959420000,46.367],[1285959480000,45.422],[1285959540000,45.151],[1285959600000,44.533],[1285959660000,44.103],[1285959720000,44.457],[1285959780000,45.255],[1285959840000,45.782],[1285959900000,45.589],[1285959960000,45.484],[1285960020000,46.095],[1285960080000,46.563],[1285960140000,47.049],[1285960200000,46.764],[1285960260000,46.338],[1285960320000,45.9],[1285960380000,46.398],[1285960440000,45.482],[1285960500000,45.466],[1285960560000,46.215],[1285960620000,46.23],[1285960680000,46.16],[1285960740000,45.987],[1285960800000,45.799],[1285960860000,46.075],[1285960920000,45.451],[1285960980000,45.743],[1285961040000,45.841],[1285961100000,46.565],[1285961160000,46.248],[1285961220000,47.046],[1285961280000,47.522],[1285961340000,47.281],[1285961400000,46.814],[1285961460000,46.848],[1285961520000,45.885],[1285961580000,45.544],[1285961640000,45.371],[1285961700000,45.211],[1285961760000,44.5],[1285961820000,45.134],[1285961880000,44.893],[1285961940000,44.356],[1285962000000,45.314],[1285962060000,45.972],[1285962120000,45.951],[1285962180000,45.531],[1285962240000,45.508],[1285962300000,45.323],[1285962360000,45.324],[1285962420000,45.759],[1285962480000,46.722],[1285962540000,47.225],[1285962600000,47.257],[1285962660000,47.419],[1285962720000,47.915],[1285962780000,47.549],[1285962840000,46.797],[1285962900000,46.839],[1285962960000,46.937],[1285963020000,47.356],[1285963080000,47.622],[1285963140000,48.212],[1285963200000,47.689],[1285963260000,46.875],[1285963320000,46.956],[1285963380000,47.576],[1285963440000,47.557],[1285963500000,47.008],[1285963560000,47.682],[1285963620000,46.79],[1285963680000,46.264],[1285963740000,47.046],[1285963800000,46.405],[1285963860000,46.908],[1285963920000,47.336],[1285963980000,47.918],[1285964040000,47.673],[1285964100000,47.439],[1285964160000,46.542],[1285964220000,46.449],[1285964280000,47.115],[1285964340000,46.408],[1285964400000,46.691],[1285964460000,47.509],[1285964520000,47.325],[1285964580000,46.676],[1285964640000,47.224],[1285964700000,47.085],[1285964760000,46.236],[1285964820000,47.014],[1285964880000,47.043],[1285964940000,47.272],[1285965000000,46.361],[1285965060000,45.906],[1285965120000,45.773],[1285965180000,45.368],[1285965240000,44.81],[1285965300000,45.072],[1285965360000,44.513],[1285965420000,44.249],[1285965480000,43.355],[1285965540000,42.683],[1285965600000,42.915],[1285965660000,43.756],[1285965720000,44.306],[1285965780000,43.486],[1285965840000,44.195],[1285965900000,44.608],[1285965960000,44.382],[1285966020000,43.584],[1285966080000,43.144],[1285966140000,43.014],[1285966200000,43.358],[1285966260000,43.026],[1285966320000,43.735],[1285966380000,44.075],[1285966440000,43.714],[1285966500000,43.17],[1285966560000,42.739],[1285966620000,43.213],[1285966680000,44.067],[1285966740000,44.001],[1285966800000,44.358],[1285966860000,44.644],[1285966920000,45.062],[1285966980000,44.069],[1285967040000,44.725],[1285967100000,44.106],[1285967160000,43.996],[1285967220000,44.323],[1285967280000,44.055],[1285967340000,44.166],[1285967400000,44.185],[1285967460000,43.462],[1285967520000,43.35],[1285967580000,42.477],[1285967640000,43.28],[1285967700000,43.214],[1285967760000,43.629],[1285967820000,43.875],[1285967880000,44.836],[1285967940000,45.547],[1285968000000,46.441],[1285968060000,47.249],[1285968120000,47.223],[1285968180000,46.559],[1285968240000,46.619],[1285968300000,47.29],[1285968360000,47.912],[1285968420000,47.427],[1285968480000,46.716],[1285968540000,46.445],[1285968600000,46.937],[1285968660000,47.319],[1285968720000,46.373],[1285968780000,45.898],[1285968840000,45.703],[1285968900000,45.115],[1285968960000,44.744],[1285969020000,44.407],[1285969080000,45.071],[1285969140000,45.185],[1285969200000,44.522],[1285969260000,44.15],[1285969320000,43.899],[1285969380000,42.984],[1285969440000,43.284],[1285969500000,42.523],[1285969560000,42.247],[1285969620000,41.769],[1285969680000,41.839],[1285969740000,41.507],[1285969800000,42.14],[1285969860000,42.628],[1285969920000,42.287],[1285969980000,41.303],[1285970040000,40.745],[1285970100000,40.001],[1285970160000,40.742],[1285970220000,41.163],[1285970280000,40.615],[1285970340000,40.526],[1285970400000,40.253],[1285970460000,40.738],[1285970520000,40.152],[1285970580000,39.522],[1285970640000,39.425],[1285970700000,38.469],[1285970760000,38.327],[1285970820000,39.237],[1285970880000,40.103],[1285970940000,39.492],[1285971000000,39.586],[1285971060000,40.228],[1285971120000,39.299],[1285971180000,40.074],[1285971240000,39.902],[1285971300000,40.074],[1285971360000,40.174],[1285971420000,40.736],[1285971480000,41.601],[1285971540000,42.167],[1285971600000,42.688],[1285971660000,41.971],[1285971720000,41.821],[1285971780000,41.9],[1285971840000,42.687],[1285971900000,43.244],[1285971960000,42.625],[1285972020000,42.999],[1285972080000,42.02],[1285972140000,42.072],[1285972200000,41.501],[1285972260000,42.265],[1285972320000,41.822],[1285972380000,42.11],[1285972440000,41.463],[1285972500000,41.012],[1285972560000,41.446],[1285972620000,41.505],[1285972680000,41.215],[1285972740000,40.365],[1285972800000,41.078],[1285972860000,40.294],[1285972920000,39.392],[1285972980000,38.974],[1285973040000,38.99],[1285973100000,39.776],[1285973160000,40.683],[1285973220000,40.722],[1285973280000,41.269],[1285973340000,41.64],[1285973400000,40.671],[1285973460000,40.435],[1285973520000,40.86],[1285973580000,41.106],[1285973640000,40.598],[1285973700000,41.259],[1285973760000,41.379],[1285973820000,41.768],[1285973880000,40.775],[1285973940000,40.37],[1285974000000,40.431],[1285974060000,40.485],[1285974120000,40.913],[1285974180000,40.154],[1285974240000,39.205],[1285974300000,40.098],[1285974360000,39.797],[1285974420000,40.404],[1285974480000,39.953],[1285974540000,40.238],[1285974600000,41.193],[1285974660000,41.268],[1285974720000,40.869],[1285974780000,40.106],[1285974840000,39.674],[1285974900000,39.706],[1285974960000,40.095],[1285975020000,39.428],[1285975080000,39.093],[1285975140000,38.868],[1285975200000,39.12],[1285975260000,39.963],[1285975320000,39.353],[1285975380000,40.263],[1285975440000,40.719],[1285975500000,39.877],[1285975560000,39.755],[1285975620000,39.569],[1285975680000,39.058],[1285975740000,39.503],[1285975800000,39.615],[1285975860000,39.687],[1285975920000,38.837],[1285975980000,38.55],[1285976040000,38.994],[1285976100000,39.53],[1285976160000,39.381],[1285976220000,38.931],[1285976280000,39.124],[1285976340000,39.919],[1285976400000,40.328],[1285976460000,41.185],[1285976520000,41.111],[1285976580000,41.511],[1285976640000,41.417],[1285976700000,41.801],[1285976760000,41.765],[1285976820000,41.252],[1285976880000,40.743],[1285976940000,40.446],[1285977000000,39.702],[1285977060000,39.738],[1285977120000,40.509],[1285977180000,39.719],[1285977240000,40.077],[1285977300000,40.079],[1285977360000,39.074],[1285977420000,38.101],[1285977480000,38.119],[1285977540000,38.979],[1285977600000,38.675],[1285977660000,38.811],[1285977720000,39.295],[1285977780000,38.932],[1285977840000,38.502],[1285977900000,38.483],[1285977960000,38.841],[1285978020000,38.612],[1285978080000,39.512],[1285978140000,40.368],[1285978200000,40.429],[1285978260000,40.764],[1285978320000,39.819],[1285978380000,40.459],[1285978440000,40.182],[1285978500000,40.661],[1285978560000,40.686],[1285978620000,40.185],[1285978680000,39.468],[1285978740000,39.518],[1285978800000,38.964],[1285978860000,39.175],[1285978920000,39.271],[1285978980000,38.455],[1285979040000,38.023],[1285979100000,38.641],[1285979160000,38.993],[1285979220000,38.545],[1285979280000,37.76],[1285979340000,37.344],[1285979400000,36.735],[1285979460000,36.042],[1285979520000,36.923],[1285979580000,37.843],[1285979640000,37.093],[1285979700000,37.235],[1285979760000,37.789],[1285979820000,38.485],[1285979880000,39.24],[1285979940000,39.839],[1285980000000,40.495],[1285980060000,39.776],[1285980120000,38.957],[1285980180000,38.047],[1285980240000,38.8],[1285980300000,39.327],[1285980360000,39.458],[1285980420000,39.61],[1285980480000,38.888],[1285980540000,38.764],[1285980600000,38.753],[1285980660000,37.792],[1285980720000,38.29],[1285980780000,38.391],[1285980840000,38.545],[1285980900000,37.722],[1285980960000,38.475],[1285981020000,38.872],[1285981080000,39.289],[1285981140000,38.813],[1285981200000,38.878],[1285981260000,38.41],[1285981320000,38.677],[1285981380000,38.378],[1285981440000,37.576],[1285981500000,38.173],[1285981560000,37.557],[1285981620000,37.371],[1285981680000,37.723],[1285981740000,38.635],[1285981800000,38.485],[1285981860000,37.871],[1285981920000,37.1],[1285981980000,36.308],[1285982040000,36.738],[1285982100000,36.249],[1285982160000,35.67],[1285982220000,35.136],[1285982280000,34.755],[1285982340000,35.101],[1285982400000,34.094],[1285982460000,33.712],[1285982520000,33.977],[1285982580000,33.284],[1285982640000,34.201],[1285982700000,33.214],[1285982760000,32.271],[1285982820000,32.306],[1285982880000,32.086],[1285982940000,31.144],[1285983000000,30.376],[1285983060000,30.188],[1285983120000,29.17],[1285983180000,28.734],[1285983240000,28.298],[1285983300000,29.035],[1285983360000,28.798],[1285983420000,27.774],[1285983480000,28.358],[1285983540000,28.834],[1285983600000,28.719],[1285983660000,29.011],[1285983720000,29.597],[1285983780000,30.399],[1285983840000,29.887],[1285983900000,30.47],[1285983960000,30.264],[1285984020000,30.206],[1285984080000,29.278],[1285984140000,29.247],[1285984200000,28.656],[1285984260000,28.296],[1285984320000,27.903],[1285984380000,27.315],[1285984440000,27.157],[1285984500000,27.861],[1285984560000,28.713],[1285984620000,28.631],[1285984680000,28.904],[1285984740000,28.925],[1285984800000,28.397],[1285984860000,29.042],[1285984920000,28.554],[1285984980000,28.672],[1285985040000,28.12],[1285985100000,27.168],[1285985160000,27.83],[1285985220000,26.903],[1285985280000,26.487],[1285985340000,26.597],[1285985400000,26.091],[1285985460000,26.68],[1285985520000,26.102],[1285985580000,25.699],[1285985640000,25.605],[1285985700000,25.202],[1285985760000,24.433],[1285985820000,24.748],[1285985880000,23.967],[1285985940000,24.894],[1285986000000,24.769],[1285986060000,25.268],[1285986120000,25.134],[1285986180000,24.172],[1285986240000,23.921],[1285986300000,22.89],[1285986360000,22.378],[1285986420000,21.992],[1285986480000,21.426],[1285986540000,21.045],[1285986600000,20.442],[1285986660000,20.752],[1285986720000,20.324],[1285986780000,19.422],[1285986840000,19.49],[1285986900000,18.795],[1285986960000,18.753],[1285987020000,18.24],[1285987080000,17.572],[1285987140000,17.995],[1285987200000,17.333],[1285987260000,17.387],[1285987320000,16.765],[1285987380000,15.934],[1285987440000,16.068],[1285987500000,16.89],[1285987560000,16.943],[1285987620000,17.783],[1285987680000,18.112],[1285987740000,17.197],[1285987800000,16.21],[1285987860000,16.091],[1285987920000,16.396],[1285987980000,16.957],[1285988040000,16.438],[1285988100000,16.682],[1285988160000,16.132],[1285988220000,15.893],[1285988280000,15.729],[1285988340000,16.473],[1285988400000,16.921],[1285988460000,17.051],[1285988520000,17.027],[1285988580000,17.659],[1285988640000,17.382],[1285988700000,18.175],[1285988760000,17.9],[1285988820000,17.456],[1285988880000,17.26],[1285988940000,16.539],[1285989000000,16.366],[1285989060000,16.373],[1285989120000,17.189],[1285989180000,17.076],[1285989240000,16.836],[1285989300000,17.363],[1285989360000,18.33],[1285989420000,18.707],[1285989480000,18.021],[1285989540000,16.998],[1285989600000,16.548],[1285989660000,17.513],[1285989720000,18.157],[1285989780000,18.636],[1285989840000,17.876],[1285989900000,17.711],[1285989960000,18.602],[1285990020000,17.58],[1285990080000,17.256],[1285990140000,17.308],[1285990200000,18.104],[1285990260000,18.046],[1285990320000,18.253],[1285990380000,17.954],[1285990440000,17.188],[1285990500000,17.458],[1285990560000,18.053],[1285990620000,18.06],[1285990680000,17.201],[1285990740000,16.279],[1285990800000,15.527],[1285990860000,14.894],[1285990920000,14.128],[1285990980000,14.131],[1285991040000,13.769],[1285991100000,12.984],[1285991160000,12.896],[1285991220000,13.485],[1285991280000,12.582],[1285991340000,13.079],[1285991400000,12.163],[1285991460000,11.747],[1285991520000,12.109],[1285991580000,11.707],[1285991640000,12.154],[1285991700000,12.288],[1285991760000,11.35],[1285991820000,11.44],[1285991880000,11.236],[1285991940000,11.273],[1285992000000,11.524],[1285992060000,10.874],[1285992120000,10.882],[1285992180000,10.954],[1285992240000,10.537],[1285992300000,11.338],[1285992360000,11.201],[1285992420000,12.126],[1285992480000,12.499],[1285992540000,12.72],[1285992600000,13.222],[1285992660000,13.305],[1285992720000,12.723],[1285992780000,12.354],[1285992840000,11.413],[1285992900000,11.099],[1285992960000,11.802],[1285993020000,11.138],[1285993080000,11.737],[1285993140000,10.913],[1285993200000,11.363],[1285993260000,11.721],[1285993320000,11.048],[1285993380000,10.982],[1285993440000,11.381],[1285993500000,11.491],[1285993560000,12.067],[1285993620000,12.449],[1285993680000,13.047],[1285993740000,13.3],[1285993800000,12.282],[1285993860000,12.371],[1285993920000,13.236],[1285993980000,12.288],[1285994040000,11.265],[1285994100000,10.558],[1285994160000,9.558],[1285994220000,9.256],[1285994280000,10.085],[1285994340000,10.023],[1285994400000,10.459],[1285994460000,9.965],[1285994520000,9.564],[1285994580000,10.354],[1285994640000,10.438],[1285994700000,11.12],[1285994760000,11.849],[1285994820000,12.024],[1285994880000,11.555],[1285994940000,11.471],[1285995000000,12.014],[1285995060000,11.153],[1285995120000,10.739],[1285995180000,9.888],[1285995240000,9.387],[1285995300000,8.956],[1285995360000,8.629],[1285995420000,9.342],[1285995480000,10.145],[1285995540000,10.948],[1285995600000,10.768],[1285995660000,10.06],[1285995720000,10.204],[1285995780000,10.774],[1285995840000,10.164],[1285995900000,10.389],[1285995960000,10.573],[1285996020000,10.464],[1285996080000,9.447],[1285996140000,8.76],[1285996200000,8.263],[1285996260000,7.961],[1285996320000,6.973],[1285996380000,7.349],[1285996440000,7.258],[1285996500000,8.196],[1285996560000,7.373],[1285996620000,8.262],[1285996680000,7.762],[1285996740000,7.684],[1285996800000,7.432],[1285996860000,8.337],[1285996920000,7.529],[1285996980000,6.901],[1285997040000,6.534],[1285997100000,6.02],[1285997160000,5.798],[1285997220000,5.233],[1285997280000,5.639],[1285997340000,5.227],[1285997400000,6.09],[1285997460000,5.814],[1285997520000,5.154],[1285997580000,4.252],[1285997640000,3.648],[1285997700000,4.611],[1285997760000,4.344],[1285997820000,4.624],[1285997880000,4.341],[1285997940000,4.698],[1285998000000,4.812],[1285998060000,5.681],[1285998120000,4.855],[1285998180000,5.062],[1285998240000,5.243],[1285998300000,4.79],[1285998360000,4.49],[1285998420000,3.819],[1285998480000,4.662],[1285998540000,4.872],[1285998600000,4.568],[1285998660000,4.205],[1285998720000,3.264],[1285998780000,3.036],[1285998840000,3.45],[1285998900000,2.463],[1285998960000,2.048],[1285999020000,1.049],[1285999080000,1.258],[1285999140000,0.596],[1285999200000,0.942],[1285999260000,1.487],[1285999320000,2.338],[1285999380000,3.202],[1285999440000,3.348],[1285999500000,2.539],[1285999560000,2.64],[1285999620000,3.55],[1285999680000,3.368],[1285999740000,3.544],[1285999800000,3.421],[1285999860000,2.967],[1285999920000,3.175],[1285999980000,3.392],[1286000040000,3.02],[1286000100000,2.767],[1286000160000,2.68],[1286000220000,2.457],[1286000280000,3.26],[1286000340000,3.877],[1286000400000,4.688],[1286000460000,5.227],[1286000520000,4.247],[1286000580000,5.072],[1286000640000,4.614],[1286000700000,4.75],[1286000760000,5.52],[1286000820000,4.936],[1286000880000,5.731],[1286000940000,5.436],[1286001000000,6.082],[1286001060000,5.228],[1286001120000,5.825],[1286001180000,5.143],[1286001240000,4.89],[1286001300000,5.363],[1286001360000,5.882],[1286001420000,5.813],[1286001480000,6.258],[1286001540000,6.901],[1286001600000,7.513],[1286001660000,8.095],[1286001720000,7.602],[1286001780000,7.079],[1286001840000,7.947],[1286001900000,7.198],[1286001960000,7.884],[1286002020000,8.511],[1286002080000,8.625],[1286002140000,8.559],[1286002200000,7.965],[1286002260000,8.693],[1286002320000,8.949],[1286002380000,8.898],[1286002440000,8.953],[1286002500000,9.893],[1286002560000,10.096],[1286002620000,10.766],[1286002680000,11.395],[1286002740000,11.967],[1286002800000,11.968],[1286002860000,11.49],[1286002920000,11.098],[1286002980000,11.947],[1286003040000,11.174],[1286003100000,11.76],[1286003160000,10.732],[1286003220000,10.614],[1286003280000,11.507],[1286003340000,11.737],[1286003400000,12.643],[1286003460000,11.83],[1286003520000,12.366],[1286003580000,11.746],[1286003640000,11.882],[1286003700000,12.173],[1286003760000,13.086],[1286003820000,12.87],[1286003880000,12.512],[1286003940000,13.208],[1286004000000,12.423],[1286004060000,12.49],[1286004120000,12.128],[1286004180000,11.328],[1286004240000,10.962],[1286004300000,10.223],[1286004360000,9.671],[1286004420000,9.211],[1286004480000,8.259],[1286004540000,8.976],[1286004600000,9.317],[1286004660000,10.179],[1286004720000,9.467],[1286004780000,9.404],[1286004840000,9.069],[1286004900000,9.33],[1286004960000,9.059],[1286005020000,9.626],[1286005080000,9.729],[1286005140000,10.082],[1286005200000,9.248],[1286005260000,8.561],[1286005320000,8.654],[1286005380000,8.123],[1286005440000,8.965],[1286005500000,9.783],[1286005560000,9.244],[1286005620000,8.781],[1286005680000,9.531],[1286005740000,9.575],[1286005800000,8.684],[1286005860000,7.904],[1286005920000,7.922],[1286005980000,8.192],[1286006040000,8.622],[1286006100000,8.105],[1286006160000,7.727],[1286006220000,7.932],[1286006280000,7.12],[1286006340000,7.166],[1286006400000,6.64],[1286006460000,6.228],[1286006520000,5.208],[1286006580000,4.662],[1286006640000,4.97],[1286006700000,4.593],[1286006760000,4.309],[1286006820000,3.46],[1286006880000,2.818],[1286006940000,3.384],[1286007000000,3.923],[1286007060000,3.713],[1286007120000,4.361],[1286007180000,4.635],[1286007240000,4.22],[1286007300000,4.151],[1286007360000,4.533],[1286007420000,5.056],[1286007480000,4.066],[1286007540000,4.561],[1286007600000,4.462],[1286007660000,4.224],[1286007720000,3.263],[1286007780000,3.972],[1286007840000,4.271],[1286007900000,3.492],[1286007960000,2.977],[1286008020000,2.826],[1286008080000,3.384],[1286008140000,4.108],[1286008200000,3.364],[1286008260000,3.863],[1286008320000,2.984],[1286008380000,2.247],[1286008440000,1.543],[1286008500000,1.054],[1286008560000,0.114],[1286008620000,0.629],[1286008680000,0.851],[1286008740000,0.997],[1286008800000,0.247],[1286008860000,0.536],[1286008920000,0.94],[1286008980000,0.551],[1286009040000,0.517],[1286009100000,-0.009],[1286009160000,-0.734],[1286009220000,-0.74],[1286009280000,-1.359],[1286009340000,-0.903],[1286009400000,-0.022],[1286009460000,0.362],[1286009520000,0.194],[1286009580000,-0.002],[1286009640000,0.013],[1286009700000,-0.31],[1286009760000,-0.562],[1286009820000,-0.65],[1286009880000,-1.536],[1286009940000,-1.058],[1286010000000,-1.402],[1286010060000,-1.868],[1286010120000,-2.63],[1286010180000,-1.878],[1286010240000,-2.582],[1286010300000,-2.95],[1286010360000,-3.094],[1286010420000,-2.921],[1286010480000,-3.512],[1286010540000,-4.307],[1286010600000,-3.504],[1286010660000,-3.934],[1286010720000,-4.091],[1286010780000,-3.964],[1286010840000,-3.166],[1286010900000,-2.621],[1286010960000,-2.506],[1286011020000,-3.124],[1286011080000,-2.698],[1286011140000,-2.343],[1286011200000,-2.42],[1286011260000,-2.111],[1286011320000,-2.373],[1286011380000,-2.033],[1286011440000,-3.053],[1286011500000,-2.735],[1286011560000,-1.788],[1286011620000,-2.062],[1286011680000,-1.544],[1286011740000,-1.89],[1286011800000,-1.006],[1286011860000,-1.757],[1286011920000,-2.224],[1286011980000,-2.311],[1286012040000,-1.76],[1286012100000,-1.151],[1286012160000,-1.726],[1286012220000,-0.925],[1286012280000,-1.526],[1286012340000,-1.194],[1286012400000,-1.031],[1286012460000,-0.516],[1286012520000,-0.028],[1286012580000,-0.952],[1286012640000,-0.966],[1286012700000,-1.33],[1286012760000,-0.771],[1286012820000,-0.218],[1286012880000,-0.637],[1286012940000,-0.679],[1286013000000,-1.326],[1286013060000,-0.947],[1286013120000,-1.339],[1286013180000,-0.635],[1286013240000,-1.145],[1286013300000,-0.898],[1286013360000,-1.655],[1286013420000,-2.403],[1286013480000,-2.063],[1286013540000,-2.25],[1286013600000,-2.002],[1286013660000,-1.362],[1286013720000,-1.091],[1286013780000,-0.283],[1286013840000,0.441],[1286013900000,-0.395],[1286013960000,-1.02],[1286014020000,-1.509],[1286014080000,-1.353],[1286014140000,-0.475],[1286014200000,-1.337],[1286014260000,-0.43],[1286014320000,-0.84],[1286014380000,-1.009],[1286014440000,-1.498],[1286014500000,-2.242],[1286014560000,-2.811],[1286014620000,-3.712],[1286014680000,-3.682],[1286014740000,-3.09],[1286014800000,-2.382],[1286014860000,-1.508],[1286014920000,-2.044],[1286014980000,-2.613],[1286015040000,-1.839],[1286015100000,-1.264],[1286015160000,-0.961],[1286015220000,-0.393],[1286015280000,-1.241],[1286015340000,-1.017],[1286015400000,-0.828],[1286015460000,-0.588],[1286015520000,-0.54],[1286015580000,0.405],[1286015640000,0.411],[1286015700000,0.568],[1286015760000,1.147],[1286015820000,1.186],[1286015880000,1.31],[1286015940000,2.117],[1286016000000,2.531],[1286016060000,2.954],[1286016120000,3.614],[1286016180000,3.716],[1286016240000,3.526],[1286016300000,2.533],[1286016360000,2.721],[1286016420000,1.932],[1286016480000,0.892],[1286016540000,1.818],[1286016600000,2.27],[1286016660000,2.621],[1286016720000,1.613],[1286016780000,1.77],[1286016840000,2.547],[1286016900000,2.457],[1286016960000,1.682],[1286017020000,1.309],[1286017080000,1.642],[1286017140000,1.612],[1286017200000,1.495],[1286017260000,1.153],[1286017320000,0.329],[1286017380000,0.205],[1286017440000,0.841],[1286017500000,1.098],[1286017560000,0.424],[1286017620000,0.155],[1286017680000,-0.626],[1286017740000,-0.178],[1286017800000,-0.154],[1286017860000,0.656],[1286017920000,0.913],[1286017980000,1.612],[1286018040000,2.313],[1286018100000,2.023],[1286018160000,2.455],[1286018220000,1.85],[1286018280000,2.371],[1286018340000,1.731],[1286018400000,1.604],[1286018460000,2.473],[1286018520000,1.742],[1286018580000,2.097],[1286018640000,1.732],[1286018700000,2.662],[1286018760000,1.927],[1286018820000,1.988],[1286018880000,1.106],[1286018940000,1.588],[1286019000000,1.368],[1286019060000,1.421],[1286019120000,1.283],[1286019180000,1.926],[1286019240000,1.855],[1286019300000,1.29],[1286019360000,1.822],[1286019420000,1.532],[1286019480000,0.758],[1286019540000,0.692],[1286019600000,1.224],[1286019660000,2.142],[1286019720000,2.445],[1286019780000,2.307],[1286019840000,2.011],[1286019900000,1.567],[1286019960000,1.477],[1286020020000,1.034],[1286020080000,0.544],[1286020140000,1.122],[1286020200000,1.746],[1286020260000,1.733],[1286020320000,2.534],[1286020380000,2.684],[1286020440000,2.289],[1286020500000,3.122],[1286020560000,2.181],[1286020620000,1.966],[1286020680000,1.293],[1286020740000,2.149],[1286020800000,2.403],[1286020860000,2.191],[1286020920000,1.687],[1286020980000,2.557],[1286021040000,2.681],[1286021100000,3.047],[1286021160000,3.084],[1286021220000,2.67],[1286021280000,3.146],[1286021340000,2.725],[1286021400000,1.74],[1286021460000,2.578],[1286021520000,3.389],[1286021580000,3.016],[1286021640000,2.265],[1286021700000,3.16],[1286021760000,3.78],[1286021820000,3.255],[1286021880000,3.51],[1286021940000,3.644],[1286022000000,3.893],[1286022060000,3.086],[1286022120000,2.611],[1286022180000,3.054],[1286022240000,3.007],[1286022300000,3.197],[1286022360000,2.237],[1286022420000,1.262],[1286022480000,1.419],[1286022540000,1.946],[1286022600000,1.469],[1286022660000,0.517],[1286022720000,1.375],[1286022780000,0.692],[1286022840000,0.544],[1286022900000,0.019],[1286022960000,-0.501],[1286023020000,-1.53],[1286023080000,-0.99],[1286023140000,-0.292],[1286023200000,-0.311],[1286023260000,0.291],[1286023320000,0.735],[1286023380000,0.733],[1286023440000,-0.208],[1286023500000,-0.296],[1286023560000,0.12],[1286023620000,-0.362],[1286023680000,0.216],[1286023740000,0.712],[1286023800000,0.267],[1286023860000,0.383],[1286023920000,1.041],[1286023980000,0.071],[1286024040000,0.109],[1286024100000,-0.905],[1286024160000,-1.368],[1286024220000,-1.231],[1286024280000,-1.597],[1286024340000,-1.817],[1286024400000,-1.28],[1286024460000,-0.768],[1286024520000,-1.006],[1286024580000,-1.87],[1286024640000,-0.971],[1286024700000,-0.175],[1286024760000,-0.28],[1286024820000,0.017],[1286024880000,-0.411],[1286024940000,0.534],[1286025000000,1.011],[1286025060000,1.714],[1286025120000,1.504],[1286025180000,2.336],[1286025240000,2.144],[1286025300000,2.068],[1286025360000,2.768],[1286025420000,2.56],[1286025480000,2.305],[1286025540000,1.28],[1286025600000,1.69],[1286025660000,2.248],[1286025720000,2.696],[1286025780000,2.282],[1286025840000,2.077],[1286025900000,2.593],[1286025960000,2.607],[1286026020000,2.565],[1286026080000,2.863],[1286026140000,2.169],[1286026200000,2.755],[1286026260000,3.122],[1286026320000,3.503],[1286026380000,3.489],[1286026440000,2.612],[1286026500000,3.087],[1286026560000,2.185],[1286026620000,2.789],[1286026680000,2.235],[1286026740000,1.393],[1286026800000,1.688],[1286026860000,1.916],[1286026920000,2.3],[1286026980000,3],[1286027040000,2.755],[1286027100000,1.955],[1286027160000,2.332],[1286027220000,3.229],[1286027280000,2.491],[1286027340000,2.624],[1286027400000,3.317],[1286027460000,4.198],[1286027520000,3.648],[1286027580000,3.793],[1286027640000,4.181],[1286027700000,3.987],[1286027760000,4.753],[1286027820000,3.847],[1286027880000,3.926],[1286027940000,2.944],[1286028000000,2.897],[1286028060000,2.928],[1286028120000,3.727],[1286028180000,3.19],[1286028240000,3.63],[1286028300000,3.77],[1286028360000,3.395],[1286028420000,3.785],[1286028480000,3.49],[1286028540000,4.318],[1286028600000,4.112],[1286028660000,4.618],[1286028720000,5.315],[1286028780000,4.551],[1286028840000,4.146],[1286028900000,3.978],[1286028960000,3.385],[1286029020000,3.01],[1286029080000,3.133],[1286029140000,2.445],[1286029200000,1.62],[1286029260000,2.128],[1286029320000,2.308],[1286029380000,2.192],[1286029440000,1.633],[1286029500000,1.301],[1286029560000,0.421],[1286029620000,1.368],[1286029680000,1.085],[1286029740000,0.437],[1286029800000,0.516],[1286029860000,0.342],[1286029920000,-0.152],[1286029980000,-0.602],[1286030040000,0.05],[1286030100000,-0.91],[1286030160000,-0.727],[1286030220000,-1.581],[1286030280000,-1.777],[1286030340000,-1.829],[1286030400000,-2.178],[1286030460000,-2.02],[1286030520000,-2.329],[1286030580000,-2.531],[1286030640000,-3.514],[1286030700000,-3.011],[1286030760000,-3.944],[1286030820000,-3.348],[1286030880000,-2.773],[1286030940000,-2.412],[1286031000000,-2.664],[1286031060000,-3.272],[1286031120000,-3.515],[1286031180000,-2.722],[1286031240000,-1.959],[1286031300000,-1.445],[1286031360000,-2.249],[1286031420000,-2.797],[1286031480000,-2.187],[1286031540000,-1.305],[1286031600000,-1.666],[1286031660000,-2.143],[1286031720000,-1.709],[1286031780000,-0.77],[1286031840000,-0.046],[1286031900000,0.495],[1286031960000,0.7],[1286032020000,0.932],[1286032080000,0.878],[1286032140000,0.569],[1286032200000,-0.376],[1286032260000,-1.358],[1286032320000,-1.503],[1286032380000,-1.151],[1286032440000,-1.188],[1286032500000,-0.505],[1286032560000,-0.807],[1286032620000,-0.807],[1286032680000,-0.571],[1286032740000,-0.62],[1286032800000,-0.008],[1286032860000,-0.988],[1286032920000,-0.943],[1286032980000,-0.616],[1286033040000,0.082],[1286033100000,0.426],[1286033160000,0.034],[1286033220000,0.918],[1286033280000,0.038],[1286033340000,-0.001],[1286033400000,0.164],[1286033460000,0.542],[1286033520000,-0.301],[1286033580000,-0.281],[1286033640000,-0.466],[1286033700000,-0.755],[1286033760000,-1.014],[1286033820000,-0.998],[1286033880000,-1.093],[1286033940000,-0.43],[1286034000000,-0.627],[1286034060000,-1.591],[1286034120000,-1.281],[1286034180000,-1.601],[1286034240000,-2.143],[1286034300000,-1.685],[1286034360000,-0.755],[1286034420000,-0.46],[1286034480000,-0.224],[1286034540000,0.362],[1286034600000,0.848],[1286034660000,0.408],[1286034720000,-0.424],[1286034780000,-0.109],[1286034840000,0.612],[1286034900000,0.994],[1286034960000,0.604],[1286035020000,0.896],[1286035080000,0.623],[1286035140000,-0.411],[1286035200000,-1.23],[1286035260000,-0.795],[1286035320000,-0.715],[1286035380000,-1.212],[1286035440000,-0.482],[1286035500000,-1.523],[1286035560000,-0.804],[1286035620000,-0.894],[1286035680000,-0.518],[1286035740000,-0.055],[1286035800000,-0.599],[1286035860000,-0.561],[1286035920000,-1.327],[1286035980000,-1.254],[1286036040000,-0.376],[1286036100000,-1.384],[1286036160000,-0.93],[1286036220000,-1.573],[1286036280000,-1.309],[1286036340000,-1.358],[1286036400000,-1.707],[1286036460000,-2.105],[1286036520000,-1.466],[1286036580000,-0.69],[1286036640000,-0.835],[1286036700000,-0.805],[1286036760000,-1.451],[1286036820000,-2.037],[1286036880000,-1.286],[1286036940000,-2.212],[1286037000000,-2.619],[1286037060000,-2.481],[1286037120000,-1.555],[1286037180000,-1.051],[1286037240000,-1.536],[1286037300000,-1.056],[1286037360000,-0.434],[1286037420000,0.374],[1286037480000,1.203],[1286037540000,2.102],[1286037600000,1.947],[1286037660000,1.547],[1286037720000,1.652],[1286037780000,0.948],[1286037840000,0.446],[1286037900000,1.087],[1286037960000,1.108],[1286038020000,1.029],[1286038080000,1.175],[1286038140000,1.427],[1286038200000,1.524],[1286038260000,1.748],[1286038320000,2.253],[1286038380000,1.691],[1286038440000,1.712],[1286038500000,1.197],[1286038560000,2.111],[1286038620000,2.957],[1286038680000,2.609],[1286038740000,2.853],[1286038800000,3.045],[1286038860000,2.645],[1286038920000,2.7],[1286038980000,2.018],[1286039040000,2.821],[1286039100000,3.578],[1286039160000,3.988],[1286039220000,3.644],[1286039280000,4.47],[1286039340000,5.07],[1286039400000,5.734],[1286039460000,6.052],[1286039520000,6.555],[1286039580000,5.533],[1286039640000,6.139],[1286039700000,5.284],[1286039760000,5.827],[1286039820000,5.146],[1286039880000,5.07],[1286039940000,4.353],[1286040000000,4.832],[1286040060000,5.521],[1286040120000,6.007],[1286040180000,6.232],[1286040240000,6.222],[1286040300000,6.872],[1286040360000,7.815],[1286040420000,6.797],[1286040480000,5.817],[1286040540000,6.159],[1286040600000,6.958],[1286040660000,6.301],[1286040720000,6.476],[1286040780000,7.293],[1286040840000,6.586],[1286040900000,5.664],[1286040960000,5.569],[1286041020000,5.965],[1286041080000,5.849],[1286041140000,6.614],[1286041200000,6.691],[1286041260000,7.486],[1286041320000,7.095],[1286041380000,6.059],[1286041440000,6.868],[1286041500000,6.506],[1286041560000,6.142],[1286041620000,5.219],[1286041680000,4.958],[1286041740000,4.515],[1286041800000,4.52],[1286041860000,3.564],[1286041920000,4.449],[1286041980000,3.416],[1286042040000,3.938],[1286042100000,4.536],[1286042160000,4.634],[1286042220000,4.785],[1286042280000,4.647],[1286042340000,4.053],[1286042400000,3.779],[1286042460000,4.48],[1286042520000,4.499],[1286042580000,5.283],[1286042640000,6.1],[1286042700000,6.95],[1286042760000,6.397],[1286042820000,6.863],[1286042880000,5.996],[1286042940000,5.043],[1286043000000,5.475],[1286043060000,4.974],[1286043120000,4.473],[1286043180000,4.092],[1286043240000,3.787],[1286043300000,4.578],[1286043360000,5.036],[1286043420000,5.85],[1286043480000,5.944],[1286043540000,4.904],[1286043600000,4.585],[1286043660000,4.585],[1286043720000,3.687],[1286043780000,3.521],[1286043840000,2.774],[1286043900000,1.827],[1286043960000,1.723],[1286044020000,0.863],[1286044080000,1.801],[1286044140000,1.746],[1286044200000,1.996],[1286044260000,1.389],[1286044320000,2.218],[1286044380000,2.614],[1286044440000,2.116],[1286044500000,2.089],[1286044560000,2.479],[1286044620000,2.917],[1286044680000,3.79],[1286044740000,3.069],[1286044800000,2.442],[1286044860000,2.784],[1286044920000,3.621],[1286044980000,3.581],[1286045040000,4.42],[1286045100000,4.523],[1286045160000,3.87],[1286045220000,4.165],[1286045280000,3.411],[1286045340000,2.588],[1286045400000,2.535],[1286045460000,3.34],[1286045520000,2.33],[1286045580000,2.104],[1286045640000,1.47],[1286045700000,1.62],[1286045760000,1.674],[1286045820000,2.618],[1286045880000,2.974],[1286045940000,2.209],[1286046000000,1.576],[1286046060000,1.591],[1286046120000,1.655],[1286046180000,0.827],[1286046240000,0.305],[1286046300000,-0.624],[1286046360000,-0.858],[1286046420000,-0.788],[1286046480000,-1.095],[1286046540000,-0.375],[1286046600000,-0.737],[1286046660000,-0.176],[1286046720000,0.232],[1286046780000,-0.646],[1286046840000,-1.431],[1286046900000,-2.215],[1286046960000,-1.841],[1286047020000,-1.895],[1286047080000,-1.436],[1286047140000,-0.793],[1286047200000,-1.216],[1286047260000,-2.189],[1286047320000,-2.288],[1286047380000,-2.409],[1286047440000,-3.237],[1286047500000,-2.459],[1286047560000,-2.061],[1286047620000,-2.952],[1286047680000,-3.702],[1286047740000,-4.606],[1286047800000,-3.731],[1286047860000,-4.72],[1286047920000,-5.405],[1286047980000,-6.192],[1286048040000,-5.991],[1286048100000,-6.58],[1286048160000,-6.209],[1286048220000,-6.115],[1286048280000,-6.627],[1286048340000,-6.647],[1286048400000,-6.017],[1286048460000,-5.349],[1286048520000,-5.89],[1286048580000,-6.241],[1286048640000,-6.055],[1286048700000,-5.203],[1286048760000,-4.758],[1286048820000,-4.664],[1286048880000,-5.459],[1286048940000,-5.785],[1286049000000,-5.447],[1286049060000,-5.69],[1286049120000,-5.898],[1286049180000,-5.83],[1286049240000,-6.727],[1286049300000,-7.487],[1286049360000,-8.493],[1286049420000,-8.02],[1286049480000,-7.476],[1286049540000,-7.953],[1286049600000,-7.005],[1286049660000,-7.834],[1286049720000,-8.274],[1286049780000,-8.475],[1286049840000,-8.395],[1286049900000,-8.452],[1286049960000,-8.389],[1286050020000,-7.935],[1286050080000,-7.139],[1286050140000,-7.431],[1286050200000,-7.102],[1286050260000,-7.56],[1286050320000,-8.422],[1286050380000,-9.019],[1286050440000,-8.152],[1286050500000,-7.471],[1286050560000,-8.057],[1286050620000,-8.256],[1286050680000,-7.72],[1286050740000,-8.105],[1286050800000,-8.164],[1286050860000,-8.024],[1286050920000,-8.631],[1286050980000,-9.286],[1286051040000,-8.662],[1286051100000,-9.707],[1286051160000,-9.397],[1286051220000,-9.784],[1286051280000,-10.674],[1286051340000,-11.086],[1286051400000,-10.494],[1286051460000,-11.301],[1286051520000,-10.427],[1286051580000,-9.836],[1286051640000,-9.416],[1286051700000,-9.357],[1286051760000,-8.554],[1286051820000,-7.867],[1286051880000,-8.457],[1286051940000,-8.029],[1286052000000,-7.107],[1286052060000,-6.746],[1286052120000,-7.49],[1286052180000,-6.871],[1286052240000,-7.486],[1286052300000,-6.717],[1286052360000,-7.429],[1286052420000,-7.487],[1286052480000,-6.636],[1286052540000,-7.554],[1286052600000,-6.694],[1286052660000,-5.917],[1286052720000,-6.328],[1286052780000,-6.075],[1286052840000,-6.142],[1286052900000,-6.177],[1286052960000,-5.914],[1286053020000,-5.067],[1286053080000,-5.673],[1286053140000,-5.39],[1286053200000,-4.695],[1286053260000,-5.543],[1286053320000,-6.364],[1286053380000,-6.244],[1286053440000,-5.9],[1286053500000,-5.907],[1286053560000,-5.833],[1286053620000,-5.067],[1286053680000,-5.836],[1286053740000,-5.118],[1286053800000,-5.2],[1286053860000,-4.611],[1286053920000,-4.604],[1286053980000,-4.035],[1286054040000,-3.737],[1286054100000,-2.796],[1286054160000,-3.344],[1286054220000,-3.308],[1286054280000,-3.995],[1286054340000,-4.908],[1286054400000,-4.732],[1286054460000,-3.835],[1286054520000,-4.392],[1286054580000,-4.014],[1286054640000,-4.891],[1286054700000,-4.649],[1286054760000,-4.989],[1286054820000,-5.942],[1286054880000,-5.907],[1286054940000,-6.568],[1286055000000,-6.991],[1286055060000,-6.651],[1286055120000,-6.318],[1286055180000,-5.973],[1286055240000,-6.536],[1286055300000,-5.858],[1286055360000,-6.641],[1286055420000,-6.79],[1286055480000,-7.517],[1286055540000,-6.742],[1286055600000,-6.452],[1286055660000,-6.486],[1286055720000,-6.857],[1286055780000,-6.594],[1286055840000,-7.122],[1286055900000,-6.938],[1286055960000,-7.418],[1286056020000,-7.146],[1286056080000,-6.511],[1286056140000,-6.95],[1286056200000,-6.974],[1286056260000,-8.014],[1286056320000,-7.992],[1286056380000,-8.423],[1286056440000,-8.654],[1286056500000,-9.047],[1286056560000,-9.093],[1286056620000,-8.921],[1286056680000,-8.662],[1286056740000,-9.332],[1286056800000,-8.944],[1286056860000,-8.363],[1286056920000,-7.577],[1286056980000,-8.177],[1286057040000,-8.788],[1286057100000,-8.978],[1286057160000,-8.832],[1286057220000,-8.076],[1286057280000,-8.293],[1286057340000,-7.447],[1286057400000,-7.548],[1286057460000,-7.642],[1286057520000,-8.425],[1286057580000,-7.963],[1286057640000,-7.643],[1286057700000,-7.833],[1286057760000,-7.909],[1286057820000,-7.045],[1286057880000,-7.473],[1286057940000,-6.714],[1286058000000,-6.801],[1286058060000,-6.581],[1286058120000,-6.488],[1286058180000,-7.046],[1286058240000,-6.19],[1286058300000,-5.577],[1286058360000,-6.453],[1286058420000,-7.049],[1286058480000,-6.156],[1286058540000,-6.108],[1286058600000,-6.005],[1286058660000,-6.491],[1286058720000,-7.501],[1286058780000,-6.819],[1286058840000,-7.713],[1286058900000,-7.471],[1286058960000,-6.986],[1286059020000,-6.617],[1286059080000,-6.63],[1286059140000,-7.258],[1286059200000,-7.321],[1286059260000,-6.435],[1286059320000,-7.446],[1286059380000,-7.607],[1286059440000,-7.732],[1286059500000,-7.979],[1286059560000,-8.991],[1286059620000,-8.79],[1286059680000,-9.26],[1286059740000,-10.03],[1286059800000,-9.289],[1286059860000,-9.227],[1286059920000,-9.412],[1286059980000,-8.887],[1286060040000,-8.597],[1286060100000,-8.01],[1286060160000,-7.733],[1286060220000,-6.784],[1286060280000,-7.602],[1286060340000,-6.928],[1286060400000,-7.165],[1286060460000,-6.255],[1286060520000,-5.469],[1286060580000,-6.502],[1286060640000,-7.129],[1286060700000,-7.527],[1286060760000,-7.236],[1286060820000,-6.564],[1286060880000,-7.194],[1286060940000,-7.485],[1286061000000,-8.079],[1286061060000,-7.729],[1286061120000,-8.005],[1286061180000,-7.159],[1286061240000,-7.288],[1286061300000,-8.154],[1286061360000,-8.229],[1286061420000,-7.336],[1286061480000,-7.908],[1286061540000,-8.907],[1286061600000,-8.216],[1286061660000,-7.599],[1286061720000,-8.366],[1286061780000,-8.801],[1286061840000,-8.736],[1286061900000,-8.734],[1286061960000,-8.707],[1286062020000,-9.718],[1286062080000,-9.484],[1286062140000,-9.848],[1286062200000,-9.632],[1286062260000,-8.746],[1286062320000,-9.237],[1286062380000,-9.783],[1286062440000,-9.359],[1286062500000,-8.55],[1286062560000,-8.73],[1286062620000,-9.433],[1286062680000,-9.192],[1286062740000,-10.107],[1286062800000,-9.167],[1286062860000,-9.103],[1286062920000,-9.97],[1286062980000,-10.928],[1286063040000,-11.39],[1286063100000,-11.579],[1286063160000,-11.832],[1286063220000,-11.251],[1286063280000,-10.368],[1286063340000,-10.591],[1286063400000,-9.698],[1286063460000,-9.025],[1286063520000,-8.464],[1286063580000,-8.482],[1286063640000,-8.825],[1286063700000,-9.339],[1286063760000,-9.512],[1286063820000,-8.977],[1286063880000,-8.055],[1286063940000,-8.465],[1286064000000,-7.828],[1286064060000,-7.695],[1286064120000,-8.701],[1286064180000,-8.348],[1286064240000,-8.22],[1286064300000,-7.883],[1286064360000,-7.861],[1286064420000,-7.317],[1286064480000,-6.434],[1286064540000,-6.459],[1286064600000,-6.712],[1286064660000,-6.861],[1286064720000,-7.42],[1286064780000,-6.483],[1286064840000,-5.573],[1286064900000,-5.134],[1286064960000,-4.202],[1286065020000,-3.511],[1286065080000,-3.354],[1286065140000,-4.381],[1286065200000,-4.886],[1286065260000,-5.709],[1286065320000,-6.346],[1286065380000,-7.327],[1286065440000,-7.418],[1286065500000,-7.949],[1286065560000,-8.098],[1286065620000,-7.848],[1286065680000,-7.044],[1286065740000,-6.345],[1286065800000,-6.038],[1286065860000,-5.957],[1286065920000,-5.012],[1286065980000,-5.59],[1286066040000,-5.853],[1286066100000,-6.193],[1286066160000,-6.204],[1286066220000,-7.103],[1286066280000,-7.255],[1286066340000,-8.166],[1286066400000,-8.717],[1286066460000,-9.033],[1286066520000,-9.886],[1286066580000,-10.102],[1286066640000,-9.864],[1286066700000,-10.418],[1286066760000,-9.504],[1286066820000,-10.438],[1286066880000,-11.469],[1286066940000,-11.175],[1286067000000,-10.271],[1286067060000,-11.035],[1286067120000,-10.887],[1286067180000,-10.839],[1286067240000,-10.872],[1286067300000,-11.52],[1286067360000,-12.257],[1286067420000,-13.242],[1286067480000,-12.517],[1286067540000,-12.569],[1286067600000,-11.626],[1286067660000,-12.388],[1286067720000,-12.014],[1286067780000,-11.485],[1286067840000,-11.121],[1286067900000,-12.101],[1286067960000,-12.078],[1286068020000,-13.001],[1286068080000,-13.587],[1286068140000,-12.738],[1286068200000,-12.953],[1286068260000,-13.532],[1286068320000,-14.345],[1286068380000,-13.805],[1286068440000,-14.221],[1286068500000,-14.833],[1286068560000,-14.61],[1286068620000,-14.785],[1286068680000,-15.028],[1286068740000,-14.315],[1286068800000,-15.159],[1286068860000,-14.339],[1286068920000,-14.424],[1286068980000,-15.288],[1286069040000,-15.427],[1286069100000,-15.49],[1286069160000,-15.607],[1286069220000,-15.5],[1286069280000,-15.225],[1286069340000,-14.361],[1286069400000,-14.279],[1286069460000,-13.924],[1286069520000,-13.371],[1286069580000,-13.363],[1286069640000,-12.595],[1286069700000,-13.514],[1286069760000,-13.297],[1286069820000,-14.003],[1286069880000,-13.173],[1286069940000,-13.349],[1286070000000,-13.945],[1286070060000,-14.528],[1286070120000,-15.161],[1286070180000,-16.107],[1286070240000,-16.301],[1286070300000,-17.079],[1286070360000,-17.504],[1286070420000,-17.606],[1286070480000,-17.026],[1286070540000,-16.2],[1286070600000,-15.397],[1286070660000,-15.448],[1286070720000,-15.024],[1286070780000,-14.907],[1286070840000,-14.144],[1286070900000,-14.684],[1286070960000,-14.554],[1286071020000,-15.519],[1286071080000,-15.845],[1286071140000,-16.066],[1286071200000,-16.633],[1286071260000,-15.746],[1286071320000,-16.335],[1286071380000,-15.776],[1286071440000,-15.922],[1286071500000,-15.745],[1286071560000,-16.307],[1286071620000,-16.716],[1286071680000,-16.708],[1286071740000,-17.121],[1286071800000,-16.532],[1286071860000,-15.712],[1286071920000,-16.242],[1286071980000,-17.153],[1286072040000,-16.453],[1286072100000,-15.709],[1286072160000,-15.481],[1286072220000,-15.196],[1286072280000,-14.565],[1286072340000,-14.875],[1286072400000,-15.255],[1286072460000,-16.109],[1286072520000,-15.467],[1286072580000,-14.758],[1286072640000,-13.817],[1286072700000,-14.14],[1286072760000,-13.193],[1286072820000,-14.183],[1286072880000,-14.168],[1286072940000,-13.255],[1286073000000,-13.19],[1286073060000,-12.694],[1286073120000,-12.446],[1286073180000,-12.946],[1286073240000,-13.63],[1286073300000,-14.339],[1286073360000,-14.48],[1286073420000,-14.125],[1286073480000,-13.468],[1286073540000,-14.052],[1286073600000,-13.406],[1286073660000,-13.373],[1286073720000,-12.609],[1286073780000,-11.676],[1286073840000,-11.989],[1286073900000,-12.844],[1286073960000,-11.926],[1286074020000,-11.081],[1286074080000,-10.867],[1286074140000,-11.019],[1286074200000,-11.234],[1286074260000,-11.468],[1286074320000,-12.433],[1286074380000,-12.152],[1286074440000,-11.323],[1286074500000,-11.745],[1286074560000,-10.821],[1286074620000,-11.257],[1286074680000,-11.729],[1286074740000,-10.812],[1286074800000,-10.202],[1286074860000,-9.706],[1286074920000,-9.761],[1286074980000,-10.289],[1286075040000,-10.976],[1286075100000,-11.56],[1286075160000,-11.411],[1286075220000,-11.06],[1286075280000,-11.253],[1286075340000,-10.359],[1286075400000,-10.522],[1286075460000,-10.388],[1286075520000,-10.497],[1286075580000,-9.82],[1286075640000,-10.182],[1286075700000,-10.731],[1286075760000,-10.207],[1286075820000,-9.527],[1286075880000,-9.155],[1286075940000,-9.416],[1286076000000,-8.729],[1286076060000,-7.956],[1286076120000,-7.147],[1286076180000,-7.695],[1286076240000,-8.209],[1286076300000,-7.286],[1286076360000,-8.149],[1286076420000,-8.382],[1286076480000,-8.011],[1286076540000,-8.326],[1286076600000,-8.917],[1286076660000,-9.354],[1286076720000,-9.239],[1286076780000,-8.607],[1286076840000,-7.765],[1286076900000,-7.964],[1286076960000,-8.617],[1286077020000,-8.992],[1286077080000,-8.31],[1286077140000,-9.359],[1286077200000,-8.886],[1286077260000,-8.807],[1286077320000,-9.823],[1286077380000,-9.854],[1286077440000,-10.602],[1286077500000,-9.866],[1286077560000,-10.637],[1286077620000,-9.689],[1286077680000,-8.945],[1286077740000,-8.442],[1286077800000,-8.791],[1286077860000,-8.212],[1286077920000,-8.591],[1286077980000,-8.611],[1286078040000,-8.047],[1286078100000,-8.186],[1286078160000,-7.527],[1286078220000,-8.501],[1286078280000,-9.236],[1286078340000,-9.421],[1286078400000,-9.015],[1286078460000,-10.028],[1286078520000,-10.575],[1286078580000,-10.008],[1286078640000,-10.363],[1286078700000,-10.459],[1286078760000,-10.414],[1286078820000,-9.529],[1286078880000,-8.928],[1286078940000,-9.301],[1286079000000,-10.223],[1286079060000,-9.493],[1286079120000,-9.348],[1286079180000,-8.859],[1286079240000,-9.846],[1286079300000,-9.978],[1286079360000,-9.051],[1286079420000,-9.592],[1286079480000,-9.207],[1286079540000,-8.662],[1286079600000,-9.709],[1286079660000,-9.961],[1286079720000,-10.212],[1286079780000,-10.723],[1286079840000,-10.846],[1286079900000,-10.819],[1286079960000,-10.996],[1286080020000,-10.553],[1286080080000,-9.853],[1286080140000,-10.704],[1286080200000,-10.634],[1286080260000,-10.99],[1286080320000,-11.804],[1286080380000,-11.873],[1286080440000,-12.529],[1286080500000,-12.498],[1286080560000,-12.925],[1286080620000,-13.853],[1286080680000,-13.916],[1286080740000,-14.457],[1286080800000,-14.178],[1286080860000,-14.55],[1286080920000,-14.404],[1286080980000,-15.44],[1286081040000,-14.836],[1286081100000,-14.55],[1286081160000,-14.905],[1286081220000,-15.845],[1286081280000,-16.826],[1286081340000,-17.169],[1286081400000,-16.952],[1286081460000,-16.39],[1286081520000,-16.296],[1286081580000,-16.204],[1286081640000,-16.034],[1286081700000,-15.769],[1286081760000,-15.048],[1286081820000,-15.128],[1286081880000,-14.868],[1286081940000,-15.77],[1286082000000,-15.914],[1286082060000,-16.369],[1286082120000,-17.41],[1286082180000,-17.006],[1286082240000,-16.42],[1286082300000,-15.641],[1286082360000,-14.77],[1286082420000,-14.085],[1286082480000,-14.415],[1286082540000,-14.257],[1286082600000,-14.417],[1286082660000,-14.726],[1286082720000,-13.923],[1286082780000,-13.271],[1286082840000,-13.949],[1286082900000,-14.897],[1286082960000,-14.53],[1286083020000,-13.96],[1286083080000,-14.03],[1286083140000,-14.949],[1286083200000,-15.644],[1286083260000,-16.556],[1286083320000,-15.96],[1286083380000,-16.799],[1286083440000,-16.977],[1286083500000,-17.576],[1286083560000,-17.219],[1286083620000,-17.219],[1286083680000,-16.478],[1286083740000,-15.82],[1286083800000,-16.225],[1286083860000,-16.912],[1286083920000,-16.733],[1286083980000,-16.883],[1286084040000,-16.779],[1286084100000,-15.971],[1286084160000,-16.309],[1286084220000,-17.161],[1286084280000,-16.925],[1286084340000,-17.427],[1286084400000,-18.025],[1286084460000,-18.112],[1286084520000,-19.139],[1286084580000,-18.653],[1286084640000,-19.404],[1286084700000,-18.784],[1286084760000,-18.301],[1286084820000,-17.972],[1286084880000,-17.178],[1286084940000,-16.561],[1286085000000,-17.382],[1286085060000,-17.863],[1286085120000,-17.523],[1286085180000,-16.676],[1286085240000,-16.802],[1286085300000,-16.116],[1286085360000,-15.826],[1286085420000,-16.353],[1286085480000,-15.41],[1286085540000,-14.509],[1286085600000,-13.674],[1286085660000,-13.617],[1286085720000,-12.81],[1286085780000,-13.566],[1286085840000,-12.768],[1286085900000,-12.227],[1286085960000,-11.678],[1286086020000,-11.53],[1286086080000,-11.715],[1286086140000,-12.437],[1286086200000,-13.37],[1286086260000,-13.45],[1286086320000,-13.401],[1286086380000,-13.396],[1286086440000,-13.275],[1286086500000,-13.483],[1286086560000,-12.589],[1286086620000,-12.494],[1286086680000,-12.45],[1286086740000,-12.774],[1286086800000,-12.331],[1286086860000,-11.543],[1286086920000,-10.968],[1286086980000,-10.616],[1286087040000,-10.717],[1286087100000,-10.534],[1286087160000,-11.47],[1286087220000,-11.948],[1286087280000,-11.299],[1286087340000,-10.596],[1286087400000,-11.08],[1286087460000,-11.712],[1286087520000,-10.837],[1286087580000,-11.25],[1286087640000,-11.664],[1286087700000,-11.402],[1286087760000,-11.978],[1286087820000,-11.437],[1286087880000,-12.28],[1286087940000,-12.083],[1286088000000,-12.593],[1286088060000,-12.447],[1286088120000,-12.57],[1286088180000,-12.685],[1286088240000,-13.585],[1286088300000,-12.832],[1286088360000,-13.057],[1286088420000,-13.427],[1286088480000,-12.8],[1286088540000,-13.682],[1286088600000,-14.695],[1286088660000,-14.434],[1286088720000,-14.049],[1286088780000,-13.207],[1286088840000,-14.091],[1286088900000,-14.101],[1286088960000,-15.012],[1286089020000,-15.987],[1286089080000,-15.674],[1286089140000,-16.699],[1286089200000,-16.171],[1286089260000,-16.923],[1286089320000,-16.753],[1286089380000,-16.209],[1286089440000,-16.55],[1286089500000,-16.826],[1286089560000,-17.696],[1286089620000,-18.634],[1286089680000,-18.616],[1286089740000,-19.657],[1286089800000,-20.578],[1286089860000,-21.311],[1286089920000,-20.765],[1286089980000,-20.02],[1286090040000,-19.168],[1286090100000,-18.562],[1286090160000,-19.1],[1286090220000,-18.666],[1286090280000,-18.556],[1286090340000,-18.29],[1286090400000,-17.789],[1286090460000,-18.078],[1286090520000,-18.635],[1286090580000,-18.144],[1286090640000,-17.72],[1286090700000,-17.408],[1286090760000,-17.701],[1286090820000,-18.669],[1286090880000,-19.35],[1286090940000,-19.361],[1286091000000,-19.537],[1286091060000,-20.086],[1286091120000,-19.564],[1286091180000,-19.87],[1286091240000,-20.388],[1286091300000,-20.488],[1286091360000,-19.983],[1286091420000,-20.596],[1286091480000,-20.498],[1286091540000,-19.64],[1286091600000,-20.494],[1286091660000,-21.136],[1286091720000,-20.802],[1286091780000,-21.054],[1286091840000,-20.473],[1286091900000,-21.002],[1286091960000,-21.384],[1286092020000,-21.332],[1286092080000,-22.323],[1286092140000,-21.559],[1286092200000,-21.593],[1286092260000,-22.151],[1286092320000,-22.052],[1286092380000,-21.303],[1286092440000,-20.808],[1286092500000,-20.516],[1286092560000,-21.326],[1286092620000,-20.584],[1286092680000,-21.583],[1286092740000,-21.404],[1286092800000,-21.084],[1286092860000,-20.868],[1286092920000,-21.878],[1286092980000,-22.026],[1286093040000,-22.263],[1286093100000,-23.228],[1286093160000,-22.793],[1286093220000,-22.536],[1286093280000,-21.759],[1286093340000,-21.028],[1286093400000,-21.535],[1286093460000,-21.446],[1286093520000,-20.562],[1286093580000,-20.228],[1286093640000,-20.051],[1286093700000,-19.649],[1286093760000,-20.096],[1286093820000,-20.989],[1286093880000,-20.766],[1286093940000,-20.23],[1286094000000,-19.913],[1286094060000,-19.663],[1286094120000,-19.32],[1286094180000,-18.786],[1286094240000,-18.12],[1286094300000,-18.735],[1286094360000,-18.664],[1286094420000,-19.661],[1286094480000,-20.004],[1286094540000,-20.304],[1286094600000,-19.724],[1286094660000,-19.606],[1286094720000,-20.469],[1286094780000,-20.853],[1286094840000,-20.468],[1286094900000,-20.272],[1286094960000,-20.951],[1286095020000,-20.569],[1286095080000,-20.981],[1286095140000,-20.129],[1286095200000,-19.367],[1286095260000,-19.679],[1286095320000,-20.263],[1286095380000,-21.146],[1286095440000,-21.2],[1286095500000,-21.249],[1286095560000,-20.636],[1286095620000,-20.599],[1286095680000,-21.251],[1286095740000,-21.77],[1286095800000,-22.16],[1286095860000,-22.348],[1286095920000,-22.581],[1286095980000,-22.941],[1286096040000,-22.362],[1286096100000,-22.042],[1286096160000,-21.708],[1286096220000,-21.433],[1286096280000,-22.072],[1286096340000,-21.433],[1286096400000,-21.288],[1286096460000,-21.882],[1286096520000,-21.798],[1286096580000,-21.53],[1286096640000,-22.515],[1286096700000,-21.728],[1286096760000,-21.919],[1286096820000,-21.974],[1286096880000,-21.627],[1286096940000,-22.035],[1286097000000,-21.695],[1286097060000,-20.814],[1286097120000,-21.583],[1286097180000,-22.631],[1286097240000,-21.757],[1286097300000,-21.407],[1286097360000,-21.161],[1286097420000,-21.834],[1286097480000,-22.848],[1286097540000,-22.448],[1286097600000,-22.304],[1286097660000,-22.705],[1286097720000,-22.785],[1286097780000,-22.66],[1286097840000,-23.166],[1286097900000,-22.873],[1286097960000,-23.275],[1286098020000,-22.983],[1286098080000,-23.235],[1286098140000,-23.42],[1286098200000,-23.743],[1286098260000,-23.307],[1286098320000,-23.826],[1286098380000,-22.894],[1286098440000,-22.859],[1286098500000,-22.451],[1286098560000,-22.886],[1286098620000,-22.455],[1286098680000,-23.012],[1286098740000,-22.152],[1286098800000,-23.153],[1286098860000,-23.519],[1286098920000,-23.972],[1286098980000,-24.88],[1286099040000,-24.263],[1286099100000,-24.42],[1286099160000,-24.978],[1286099220000,-25.837],[1286099280000,-26.8],[1286099340000,-26.725],[1286099400000,-25.983],[1286099460000,-25.46],[1286099520000,-24.879],[1286099580000,-24.406],[1286099640000,-25.333],[1286099700000,-25.63],[1286099760000,-26.139],[1286099820000,-26.395],[1286099880000,-26.368],[1286099940000,-25.629],[1286100000000,-24.791],[1286100060000,-24.578],[1286100120000,-23.769],[1286100180000,-23.819],[1286100240000,-24.505],[1286100300000,-25.499],[1286100360000,-25.315],[1286100420000,-25.195],[1286100480000,-24.315],[1286100540000,-23.96],[1286100600000,-23.512],[1286100660000,-24.377],[1286100720000,-24.805],[1286100780000,-25.697],[1286100840000,-25.136],[1286100900000,-25.692],[1286100960000,-25.779],[1286101020000,-26.507],[1286101080000,-27.407],[1286101140000,-27.708],[1286101200000,-26.89],[1286101260000,-27.579],[1286101320000,-27.217],[1286101380000,-26.703],[1286101440000,-27.558],[1286101500000,-28.445],[1286101560000,-27.601],[1286101620000,-27.362],[1286101680000,-27.956],[1286101740000,-28.747],[1286101800000,-29.741],[1286101860000,-29.558],[1286101920000,-29.498],[1286101980000,-29.034],[1286102040000,-28.924],[1286102100000,-29.743],[1286102160000,-29.593],[1286102220000,-29.938],[1286102280000,-30.112],[1286102340000,-29.292],[1286102400000,-28.816],[1286102460000,-29.309],[1286102520000,-28.903],[1286102580000,-29.238],[1286102640000,-28.828],[1286102700000,-29.286],[1286102760000,-29.82],[1286102820000,-30.159],[1286102880000,-30.134],[1286102940000,-29.817],[1286103000000,-30.388],[1286103060000,-30.764],[1286103120000,-30.236],[1286103180000,-30.712],[1286103240000,-30.62],[1286103300000,-30.948],[1286103360000,-31.481],[1286103420000,-31.398],[1286103480000,-31.911],[1286103540000,-32.383],[1286103600000,-32.05],[1286103660000,-31.595],[1286103720000,-31.236],[1286103780000,-30.968],[1286103840000,-31.586],[1286103900000,-31.451],[1286103960000,-30.766],[1286104020000,-30.021],[1286104080000,-30.063],[1286104140000,-30.647],[1286104200000,-29.806],[1286104260000,-29.578],[1286104320000,-30.369],[1286104380000,-30.51],[1286104440000,-30.644],[1286104500000,-31.022],[1286104560000,-31.007],[1286104620000,-30.697],[1286104680000,-29.958],[1286104740000,-30.704],[1286104800000,-30.363],[1286104860000,-30.508],[1286104920000,-31.213],[1286104980000,-31.599],[1286105040000,-32.095],[1286105100000,-32.454],[1286105160000,-31.739],[1286105220000,-31.31],[1286105280000,-31.464],[1286105340000,-31.443],[1286105400000,-31.901],[1286105460000,-32.239],[1286105520000,-32.863],[1286105580000,-33.64],[1286105640000,-32.977],[1286105700000,-32.708],[1286105760000,-32.108],[1286105820000,-32.031],[1286105880000,-32.196],[1286105940000,-32.813],[1286106000000,-32.423],[1286106060000,-32.995],[1286106120000,-33.312],[1286106180000,-33.781],[1286106240000,-34.81],[1286106300000,-34.009],[1286106360000,-33.59],[1286106420000,-32.666],[1286106480000,-31.751],[1286106540000,-31.166],[1286106600000,-31.387],[1286106660000,-32.177],[1286106720000,-31.93],[1286106780000,-32.874],[1286106840000,-32.822],[1286106900000,-32.014],[1286106960000,-32.5],[1286107020000,-33.234],[1286107080000,-32.626],[1286107140000,-32.598],[1286107200000,-32.926],[1286107260000,-33.222],[1286107320000,-34.12],[1286107380000,-35.163],[1286107440000,-34.768],[1286107500000,-34.02],[1286107560000,-34.711],[1286107620000,-34.152],[1286107680000,-34.968],[1286107740000,-35.477],[1286107800000,-35.9],[1286107860000,-36.429],[1286107920000,-35.559],[1286107980000,-34.629],[1286108040000,-35.435],[1286108100000,-34.866],[1286108160000,-34.602],[1286108220000,-34.702],[1286108280000,-34.847],[1286108340000,-34.3],[1286108400000,-33.353],[1286108460000,-32.717],[1286108520000,-32.829],[1286108580000,-33.713],[1286108640000,-33.849],[1286108700000,-33.729],[1286108760000,-34.533],[1286108820000,-34.054],[1286108880000,-33.252],[1286108940000,-32.813],[1286109000000,-32.979],[1286109060000,-32.776],[1286109120000,-33.416],[1286109180000,-33.821],[1286109240000,-34.686],[1286109300000,-34.883],[1286109360000,-35.508],[1286109420000,-35.532],[1286109480000,-34.962],[1286109540000,-35.919],[1286109600000,-36.136],[1286109660000,-37.123],[1286109720000,-36.963],[1286109780000,-37.022],[1286109840000,-37.299],[1286109900000,-38.053],[1286109960000,-38.018],[1286110020000,-38.997],[1286110080000,-39.814],[1286110140000,-40.833],[1286110200000,-41.427],[1286110260000,-41.867],[1286110320000,-42.855],[1286110380000,-43.5],[1286110440000,-42.699],[1286110500000,-42.94],[1286110560000,-42.059],[1286110620000,-42.085],[1286110680000,-41.34],[1286110740000,-41.423],[1286110800000,-41.892],[1286110860000,-42.552],[1286110920000,-42.98],[1286110980000,-42.41],[1286111040000,-41.579],[1286111100000,-41.643],[1286111160000,-41.184],[1286111220000,-40.502],[1286111280000,-40.731],[1286111340000,-40.51],[1286111400000,-41.082],[1286111460000,-40.502],[1286111520000,-41.153],[1286111580000,-40.614],[1286111640000,-40.875],[1286111700000,-40.202],[1286111760000,-40.513],[1286111820000,-41.345],[1286111880000,-42.239],[1286111940000,-42.429],[1286112000000,-42.323],[1286112060000,-41.726],[1286112120000,-41.967],[1286112180000,-42.506],[1286112240000,-43.23],[1286112300000,-44.046],[1286112360000,-44.949],[1286112420000,-45.167],[1286112480000,-45.464],[1286112540000,-44.818],[1286112600000,-44.083],[1286112660000,-43.596],[1286112720000,-44.125],[1286112780000,-44.392],[1286112840000,-43.69],[1286112900000,-43.196],[1286112960000,-42.671],[1286113020000,-42.928],[1286113080000,-43.432],[1286113140000,-43.229],[1286113200000,-43.595],[1286113260000,-44.304],[1286113320000,-43.673],[1286113380000,-43.51],[1286113440000,-44.446],[1286113500000,-44.41],[1286113560000,-45.138],[1286113620000,-44.27],[1286113680000,-44.535],[1286113740000,-45.269],[1286113800000,-45.715],[1286113860000,-45.044],[1286113920000,-45.959],[1286113980000,-45.68],[1286114040000,-46.378],[1286114100000,-45.463],[1286114160000,-45.022],[1286114220000,-44.927],[1286114280000,-44.887],[1286114340000,-44.861],[1286114400000,-45.016],[1286114460000,-44.243],[1286114520000,-45.075],[1286114580000,-44.586],[1286114640000,-45.557],[1286114700000,-45.8],[1286114760000,-45.237],[1286114820000,-46.286],[1286114880000,-46.14],[1286114940000,-47.177],[1286115000000,-47.921],[1286115060000,-47.852],[1286115120000,-48.076],[1286115180000,-48.683],[1286115240000,-49.116],[1286115300000,-48.669],[1286115360000,-48.66],[1286115420000,-48.094],[1286115480000,-48.577],[1286115540000,-48.148],[1286115600000,-49.103],[1286115660000,-48.329],[1286115720000,-48.768],[1286115780000,-48.612],[1286115840000,-49.488],[1286115900000,-49.744],[1286115960000,-49.866],[1286116020000,-50.417],[1286116080000,-50.556],[1286116140000,-51.167],[1286116200000,-51.902],[1286116260000,-52.415],[1286116320000,-52.497],[1286116380000,-53.046],[1286116440000,-53.882],[1286116500000,-54.082],[1286116560000,-54.932],[1286116620000,-55.754],[1286116680000,-55.133],[1286116740000,-54.534],[1286116800000,-54.205],[1286116860000,-53.945],[1286116920000,-54.334],[1286116980000,-55.347],[1286117040000,-54.641],[1286117100000,-55.542],[1286117160000,-56.24],[1286117220000,-56.747],[1286117280000,-57.379],[1286117340000,-57.466],[1286117400000,-58.226],[1286117460000,-59.02],[1286117520000,-59.142],[1286117580000,-59.948],[1286117640000,-59.32],[1286117700000,-58.893],[1286117760000,-59.246],[1286117820000,-59.231],[1286117880000,-59.847],[1286117940000,-60.165],[1286118000000,-60.244],[1286118060000,-59.815],[1286118120000,-59.164],[1286118180000,-60.008],[1286118240000,-59.885],[1286118300000,-60.781],[1286118360000,-59.997],[1286118420000,-59.537],[1286118480000,-59.013],[1286118540000,-58.745],[1286118600000,-58],[1286118660000,-58.096],[1286118720000,-58.539],[1286118780000,-59.363],[1286118840000,-60.065],[1286118900000,-59.357],[1286118960000,-59.304],[1286119020000,-59.14],[1286119080000,-59.641],[1286119140000,-60.458],[1286119200000,-60.597],[1286119260000,-59.828],[1286119320000,-60.149],[1286119380000,-60.935],[1286119440000,-60.293],[1286119500000,-60.698],[1286119560000,-60.289],[1286119620000,-59.821],[1286119680000,-60.275],[1286119740000,-59.38],[1286119800000,-58.572],[1286119860000,-58.122],[1286119920000,-58.872],[1286119980000,-57.994],[1286120040000,-58.341],[1286120100000,-58.748],[1286120160000,-59.34],[1286120220000,-59.638],[1286120280000,-59.09],[1286120340000,-59.318],[1286120400000,-58.484],[1286120460000,-57.574],[1286120520000,-57.265],[1286120580000,-56.475],[1286120640000,-57.136],[1286120700000,-56.311],[1286120760000,-56.15],[1286120820000,-56.124],[1286120880000,-56.226],[1286120940000,-56.726],[1286121000000,-56.373],[1286121060000,-57.159],[1286121120000,-57.021],[1286121180000,-57.848],[1286121240000,-57.337],[1286121300000,-56.677],[1286121360000,-55.817],[1286121420000,-56.163],[1286121480000,-56.77],[1286121540000,-56.802],[1286121600000,-56.836],[1286121660000,-57.567],[1286121720000,-57.965],[1286121780000,-58.406],[1286121840000,-58.831],[1286121900000,-57.946],[1286121960000,-58.357],[1286122020000,-58.079],[1286122080000,-59.082],[1286122140000,-58.565],[1286122200000,-58.475],[1286122260000,-58.011],[1286122320000,-58.645],[1286122380000,-59.08],[1286122440000,-58.39],[1286122500000,-58.239],[1286122560000,-59.028],[1286122620000,-59.543],[1286122680000,-60.361],[1286122740000,-59.816],[1286122800000,-60.039],[1286122860000,-59.636],[1286122920000,-59.744],[1286122980000,-60.558],[1286123040000,-61.079],[1286123100000,-61.839],[1286123160000,-61.321],[1286123220000,-61.2],[1286123280000,-60.575],[1286123340000,-60.419],[1286123400000,-59.487],[1286123460000,-59.356],[1286123520000,-59.633],[1286123580000,-59.313],[1286123640000,-59.252],[1286123700000,-59.196],[1286123760000,-59.771],[1286123820000,-60.562],[1286123880000,-61.458],[1286123940000,-60.632],[1286124000000,-59.791],[1286124060000,-60.183],[1286124120000,-60.226],[1286124180000,-59.699],[1286124240000,-60.135],[1286124300000,-61.119],[1286124360000,-61.18],[1286124420000,-62.093],[1286124480000,-62.158],[1286124540000,-62.163],[1286124600000,-62.04],[1286124660000,-61.258],[1286124720000,-61.624],[1286124780000,-61.616],[1286124840000,-62.261],[1286124900000,-62.282],[1286124960000,-63.168],[1286125020000,-62.698],[1286125080000,-63.37],[1286125140000,-62.429],[1286125200000,-62.648],[1286125260000,-63.315],[1286125320000,-62.959],[1286125380000,-62.954],[1286125440000,-63.731],[1286125500000,-63.371],[1286125560000,-62.991],[1286125620000,-63.099],[1286125680000,-63.392],[1286125740000,-63.388],[1286125800000,-62.579],[1286125860000,-62.181],[1286125920000,-61.933],[1286125980000,-61.101],[1286126040000,-61.697],[1286126100000,-62.365],[1286126160000,-63.243],[1286126220000,-64.036],[1286126280000,-63.336],[1286126340000,-63.088],[1286126400000,-62.867],[1286126460000,-62.985],[1286126520000,-62.953],[1286126580000,-62.201],[1286126640000,-61.517],[1286126700000,-61.564],[1286126760000,-61.836],[1286126820000,-61.544],[1286126880000,-61.168],[1286126940000,-60.452],[1286127000000,-60.763],[1286127060000,-60.485],[1286127120000,-60.684],[1286127180000,-60.652],[1286127240000,-60.558],[1286127300000,-60.807],[1286127360000,-60.381],[1286127420000,-60.703],[1286127480000,-60.228],[1286127540000,-60.656],[1286127600000,-61.6],[1286127660000,-61.51],[1286127720000,-61.933],[1286127780000,-62.527],[1286127840000,-63.098],[1286127900000,-63.693],[1286127960000,-64.23],[1286128020000,-64.259],[1286128080000,-63.772],[1286128140000,-63.589],[1286128200000,-63.033],[1286128260000,-63.683],[1286128320000,-64.163],[1286128380000,-63.796],[1286128440000,-63.205],[1286128500000,-63.244],[1286128560000,-63.258],[1286128620000,-63.355],[1286128680000,-62.634],[1286128740000,-63.66],[1286128800000,-64.579],[1286128860000,-65.438],[1286128920000,-64.955],[1286128980000,-65.692],[1286129040000,-65.153],[1286129100000,-64.468],[1286129160000,-64.199],[1286129220000,-64.868],[1286129280000,-64.569],[1286129340000,-65.419],[1286129400000,-65.527],[1286129460000,-65.404],[1286129520000,-66.286],[1286129580000,-66.66],[1286129640000,-67.397],[1286129700000,-66.485],[1286129760000,-65.929],[1286129820000,-66.635],[1286129880000,-66.434],[1286129940000,-66.012],[1286130000000,-66.866],[1286130060000,-66.298],[1286130120000,-65.464],[1286130180000,-65.497],[1286130240000,-64.771],[1286130300000,-64.262],[1286130360000,-63.823],[1286130420000,-63.684],[1286130480000,-64.174],[1286130540000,-64.488],[1286130600000,-64.854],[1286130660000,-64.531],[1286130720000,-65.156],[1286130780000,-65.622],[1286130840000,-66.161],[1286130900000,-65.565],[1286130960000,-65.468],[1286131020000,-65.657],[1286131080000,-65.648],[1286131140000,-65.158],[1286131200000,-65.362],[1286131260000,-65.877],[1286131320000,-66.748],[1286131380000,-67.794],[1286131440000,-67.904],[1286131500000,-68.909],[1286131560000,-69.616],[1286131620000,-68.919],[1286131680000,-69.92],[1286131740000,-70.314],[1286131800000,-69.935],[1286131860000,-69.348],[1286131920000,-69.712],[1286131980000,-69.203],[1286132040000,-69.91],[1286132100000,-70.539],[1286132160000,-70.557],[1286132220000,-69.856],[1286132280000,-69.497],[1286132340000,-69.051],[1286132400000,-69.065],[1286132460000,-68.349],[1286132520000,-67.399],[1286132580000,-67.064],[1286132640000,-67.825],[1286132700000,-67.145],[1286132760000,-67.024],[1286132820000,-66.221],[1286132880000,-67.189],[1286132940000,-66.271],[1286133000000,-67.174],[1286133060000,-66.401],[1286133120000,-67.13],[1286133180000,-67.405],[1286133240000,-68.016],[1286133300000,-68.992],[1286133360000,-69.885],[1286133420000,-69.177],[1286133480000,-69.427],[1286133540000,-70.299],[1286133600000,-70.393],[1286133660000,-70.141],[1286133720000,-70.344],[1286133780000,-69.829],[1286133840000,-70.619],[1286133900000,-70.081],[1286133960000,-69.493],[1286134020000,-69.468],[1286134080000,-68.985],[1286134140000,-69.467],[1286134200000,-70.136],[1286134260000,-70.566],[1286134320000,-71.407],[1286134380000,-71.159],[1286134440000,-70.507],[1286134500000,-69.983],[1286134560000,-70.194],[1286134620000,-69.315],[1286134680000,-69.68],[1286134740000,-70.124],[1286134800000,-69.978],[1286134860000,-70.015],[1286134920000,-70.202],[1286134980000,-69.543],[1286135040000,-70.335],[1286135100000,-70.385],[1286135160000,-69.609],[1286135220000,-69.058],[1286135280000,-69.852],[1286135340000,-70.647],[1286135400000,-69.739],[1286135460000,-69.52],[1286135520000,-69.747],[1286135580000,-69.749],[1286135640000,-69.006],[1286135700000,-68.899],[1286135760000,-69.728],[1286135820000,-69.461],[1286135880000,-69.931],[1286135940000,-69.646],[1286136000000,-70.594],[1286136060000,-69.651],[1286136120000,-69.572],[1286136180000,-69.634],[1286136240000,-70.012],[1286136300000,-69.975],[1286136360000,-70.706],[1286136420000,-70.723],[1286136480000,-71.754],[1286136540000,-70.966],[1286136600000,-71.796],[1286136660000,-72.539],[1286136720000,-72.95],[1286136780000,-72.586],[1286136840000,-72.615],[1286136900000,-72.769],[1286136960000,-72.78],[1286137020000,-71.984],[1286137080000,-71.596],[1286137140000,-72.081],[1286137200000,-72.476],[1286137260000,-73.245],[1286137320000,-73.722],[1286137380000,-73.378],[1286137440000,-73.354],[1286137500000,-72.535],[1286137560000,-73.406],[1286137620000,-72.545],[1286137680000,-72.182],[1286137740000,-71.505],[1286137800000,-71.438],[1286137860000,-71.056],[1286137920000,-70.664],[1286137980000,-70.176],[1286138040000,-70.44],[1286138100000,-70.79],[1286138160000,-70.972],[1286138220000,-70.445],[1286138280000,-70.615],[1286138340000,-70.875],[1286138400000,-70.442],[1286138460000,-71.258],[1286138520000,-71.28],[1286138580000,-70.65],[1286138640000,-70.427],[1286138700000,-70.902],[1286138760000,-71.885],[1286138820000,-72.885],[1286138880000,-73.755],[1286138940000,-73.731],[1286139000000,-72.856],[1286139060000,-72.21],[1286139120000,-72.577],[1286139180000,-72.699],[1286139240000,-73.668],[1286139300000,-73.875],[1286139360000,-74.507],[1286139420000,-75.176],[1286139480000,-75.939],[1286139540000,-75.705],[1286139600000,-74.906],[1286139660000,-74.831],[1286139720000,-74.326],[1286139780000,-75.194],[1286139840000,-76.114],[1286139900000,-76.1],[1286139960000,-76.467],[1286140020000,-76.594],[1286140080000,-77.087],[1286140140000,-77.612],[1286140200000,-78.565],[1286140260000,-77.684],[1286140320000,-78.137],[1286140380000,-78.014],[1286140440000,-78.462],[1286140500000,-78.857],[1286140560000,-77.909],[1286140620000,-77.95],[1286140680000,-77.547],[1286140740000,-77.638],[1286140800000,-78.286],[1286140860000,-78.136],[1286140920000,-77.815],[1286140980000,-77.812],[1286141040000,-77.384],[1286141100000,-77.362],[1286141160000,-78.126],[1286141220000,-78.136],[1286141280000,-77.43],[1286141340000,-78.29],[1286141400000,-79.073],[1286141460000,-78.968],[1286141520000,-79.316],[1286141580000,-79.677],[1286141640000,-79.342],[1286141700000,-78.682],[1286141760000,-79.674],[1286141820000,-79.176],[1286141880000,-79.486],[1286141940000,-78.822],[1286142000000,-77.873],[1286142060000,-78.375],[1286142120000,-79.257],[1286142180000,-79.241],[1286142240000,-80.123],[1286142300000,-79.237],[1286142360000,-78.448],[1286142420000,-79.322],[1286142480000,-80.276],[1286142540000,-80.153],[1286142600000,-79.489],[1286142660000,-80.254],[1286142720000,-80.552],[1286142780000,-80.784],[1286142840000,-80.613],[1286142900000,-80.382],[1286142960000,-80.388],[1286143020000,-79.886],[1286143080000,-79.931],[1286143140000,-79.185],[1286143200000,-79.267],[1286143260000,-78.819],[1286143320000,-78.419],[1286143380000,-78.433],[1286143440000,-78.099],[1286143500000,-78.601],[1286143560000,-78.332],[1286143620000,-79.361],[1286143680000,-78.49],[1286143740000,-77.658],[1286143800000,-77.345],[1286143860000,-77.683],[1286143920000,-77.194],[1286143980000,-78.209],[1286144040000,-77.282],[1286144100000,-77.701],[1286144160000,-77.049],[1286144220000,-76.599],[1286144280000,-76.547],[1286144340000,-76.709],[1286144400000,-76.805],[1286144460000,-77.236],[1286144520000,-77.57],[1286144580000,-78.191],[1286144640000,-78.017],[1286144700000,-78.449],[1286144760000,-77.883],[1286144820000,-77.589],[1286144880000,-78.255],[1286144940000,-77.549],[1286145000000,-76.749],[1286145060000,-77.748],[1286145120000,-77.993],[1286145180000,-78.083],[1286145240000,-77.944],[1286145300000,-78.42],[1286145360000,-79.11],[1286145420000,-80.099],[1286145480000,-80.7],[1286145540000,-80.006],[1286145600000,-81.007],[1286145660000,-80.796],[1286145720000,-81.117],[1286145780000,-81.271],[1286145840000,-81.706],[1286145900000,-80.846],[1286145960000,-80.578],[1286146020000,-80.039],[1286146080000,-80.731],[1286146140000,-79.792],[1286146200000,-80.693],[1286146260000,-81.023],[1286146320000,-81.498],[1286146380000,-81.855],[1286146440000,-82.142],[1286146500000,-81.398],[1286146560000,-80.554],[1286146620000,-80.18],[1286146680000,-80.11],[1286146740000,-81.017],[1286146800000,-80.46],[1286146860000,-80.536],[1286146920000,-80.329],[1286146980000,-80.856],[1286147040000,-80.462],[1286147100000,-81.168],[1286147160000,-81.09],[1286147220000,-81.966],[1286147280000,-82.6],[1286147340000,-83.372],[1286147400000,-82.977],[1286147460000,-82.082],[1286147520000,-82.13],[1286147580000,-81.25],[1286147640000,-82.015],[1286147700000,-82.818],[1286147760000,-82.442],[1286147820000,-81.842],[1286147880000,-81.124],[1286147940000,-82.013],[1286148000000,-81.169],[1286148060000,-81.636],[1286148120000,-81.84],[1286148180000,-80.912],[1286148240000,-80.755],[1286148300000,-80.889],[1286148360000,-81.155],[1286148420000,-81.269],[1286148480000,-80.386],[1286148540000,-79.661],[1286148600000,-80.127],[1286148660000,-79.961],[1286148720000,-79.3],[1286148780000,-78.811],[1286148840000,-78.038],[1286148900000,-78.541],[1286148960000,-79.257],[1286149020000,-78.889],[1286149080000,-78.045],[1286149140000,-78.339],[1286149200000,-79.111],[1286149260000,-79.198],[1286149320000,-80.178],[1286149380000,-80.399],[1286149440000,-80.927],[1286149500000,-80.387],[1286149560000,-80.755],[1286149620000,-80.804],[1286149680000,-81.765],[1286149740000,-80.909],[1286149800000,-80.322],[1286149860000,-79.493],[1286149920000,-79.281],[1286149980000,-79.951],[1286150040000,-79.768],[1286150100000,-79.827],[1286150160000,-79.331],[1286150220000,-79.1],[1286150280000,-78.597],[1286150340000,-78.486],[1286150400000,-77.586],[1286150460000,-76.861],[1286150520000,-76.96],[1286150580000,-76.439],[1286150640000,-75.757],[1286150700000,-75.993],[1286150760000,-75.222],[1286150820000,-74.68],[1286150880000,-74.657],[1286150940000,-74.865],[1286151000000,-73.912],[1286151060000,-74.757],[1286151120000,-74.742],[1286151180000,-74.186],[1286151240000,-73.416],[1286151300000,-73.555],[1286151360000,-73.024],[1286151420000,-73.835],[1286151480000,-73.941],[1286151540000,-74.682],[1286151600000,-75.58],[1286151660000,-76.129],[1286151720000,-76.66],[1286151780000,-76.377],[1286151840000,-77.377],[1286151900000,-76.954],[1286151960000,-77.802],[1286152020000,-78.386],[1286152080000,-78.521],[1286152140000,-77.736],[1286152200000,-76.945],[1286152260000,-76.839],[1286152320000,-77.746],[1286152380000,-77.284],[1286152440000,-76.526],[1286152500000,-77.239],[1286152560000,-77.06],[1286152620000,-76.46],[1286152680000,-75.545],[1286152740000,-75.345],[1286152800000,-74.614],[1286152860000,-74.663],[1286152920000,-74.555],[1286152980000,-73.658],[1286153040000,-73.166],[1286153100000,-72.384],[1286153160000,-72.395],[1286153220000,-72.573],[1286153280000,-73.001],[1286153340000,-73.201],[1286153400000,-72.586],[1286153460000,-72.383],[1286153520000,-72.843],[1286153580000,-73.429],[1286153640000,-73.254],[1286153700000,-72.472],[1286153760000,-71.719],[1286153820000,-72.081],[1286153880000,-71.782],[1286153940000,-72.392],[1286154000000,-73.107],[1286154060000,-73.164],[1286154120000,-73.715],[1286154180000,-74],[1286154240000,-73.563],[1286154300000,-72.632],[1286154360000,-71.912],[1286154420000,-71.689],[1286154480000,-71.505],[1286154540000,-71.704],[1286154600000,-72.459],[1286154660000,-73.106],[1286154720000,-73.803],[1286154780000,-74.646],[1286154840000,-74.084],[1286154900000,-73.397],[1286154960000,-73.558],[1286155020000,-74.404],[1286155080000,-74.401],[1286155140000,-74.364],[1286155200000,-74.871],[1286155260000,-75.313],[1286155320000,-75.675],[1286155380000,-75.953],[1286155440000,-76.224],[1286155500000,-76.975],[1286155560000,-76.899],[1286155620000,-76.094],[1286155680000,-75.597],[1286155740000,-75.748],[1286155800000,-75.052],[1286155860000,-74.958],[1286155920000,-75.055],[1286155980000,-74.234],[1286156040000,-73.648],[1286156100000,-73.932],[1286156160000,-74.256],[1286156220000,-73.891],[1286156280000,-74.851],[1286156340000,-74.122],[1286156400000,-73.517],[1286156460000,-73.974],[1286156520000,-74.175],[1286156580000,-73.273],[1286156640000,-73.966],[1286156700000,-74.306],[1286156760000,-75.279],[1286156820000,-74.656],[1286156880000,-74.716],[1286156940000,-74.443],[1286157000000,-74.03],[1286157060000,-74.143],[1286157120000,-73.622],[1286157180000,-73.219],[1286157240000,-73.916],[1286157300000,-73.802],[1286157360000,-73.711],[1286157420000,-73.846],[1286157480000,-73.572],[1286157540000,-74.286],[1286157600000,-74.082],[1286157660000,-74.046],[1286157720000,-73.824],[1286157780000,-73.634],[1286157840000,-73.41],[1286157900000,-73.831],[1286157960000,-73.523],[1286158020000,-74.127],[1286158080000,-74.427],[1286158140000,-74.093],[1286158200000,-74.301],[1286158260000,-73.889],[1286158320000,-73.686],[1286158380000,-73.523],[1286158440000,-73.297],[1286158500000,-74.032],[1286158560000,-74.116],[1286158620000,-74.614],[1286158680000,-75.101],[1286158740000,-75.296],[1286158800000,-75.593],[1286158860000,-74.646],[1286158920000,-74.444],[1286158980000,-75.019],[1286159040000,-76.002],[1286159100000,-76.978],[1286159160000,-77.585],[1286159220000,-77.058],[1286159280000,-76.451],[1286159340000,-76.07],[1286159400000,-76.368],[1286159460000,-75.757],[1286159520000,-75.587],[1286159580000,-75.635],[1286159640000,-76.443],[1286159700000,-75.561],[1286159760000,-75.668],[1286159820000,-75.561],[1286159880000,-75.539],[1286159940000,-74.704],[1286160000000,-73.93],[1286160060000,-74.202],[1286160120000,-74.405],[1286160180000,-74.318],[1286160240000,-73.942],[1286160300000,-74.759],[1286160360000,-74.553],[1286160420000,-75.114],[1286160480000,-74.93],[1286160540000,-74.064],[1286160600000,-74.424],[1286160660000,-74.725],[1286160720000,-74.981],[1286160780000,-75.236],[1286160840000,-75.18],[1286160900000,-76.148],[1286160960000,-75.52],[1286161020000,-75.59],[1286161080000,-76.09],[1286161140000,-76.848],[1286161200000,-76.241],[1286161260000,-76.652],[1286161320000,-75.788],[1286161380000,-76.003],[1286161440000,-76.636],[1286161500000,-77.065],[1286161560000,-78.086],[1286161620000,-77.64],[1286161680000,-76.767],[1286161740000,-77.734],[1286161800000,-78.088],[1286161860000,-78.571],[1286161920000,-77.762],[1286161980000,-77.989],[1286162040000,-77.664],[1286162100000,-78.003],[1286162160000,-77.496],[1286162220000,-78.025],[1286162280000,-79.009],[1286162340000,-80.045],[1286162400000,-79.315],[1286162460000,-79.329],[1286162520000,-78.772],[1286162580000,-78.456],[1286162640000,-78.14],[1286162700000,-77.203],[1286162760000,-78.004],[1286162820000,-77.747],[1286162880000,-77.947],[1286162940000,-78.379],[1286163000000,-79.157],[1286163060000,-78.827],[1286163120000,-79.736],[1286163180000,-79.647],[1286163240000,-79.064],[1286163300000,-78.932],[1286163360000,-79.887],[1286163420000,-78.98],[1286163480000,-78.16],[1286163540000,-77.297],[1286163600000,-77.912],[1286163660000,-77.669],[1286163720000,-76.883],[1286163780000,-77.402],[1286163840000,-76.663],[1286163900000,-77.111],[1286163960000,-77.615],[1286164020000,-78.382],[1286164080000,-78.231],[1286164140000,-78.583],[1286164200000,-78.214],[1286164260000,-78.11],[1286164320000,-77.692],[1286164380000,-78.366],[1286164440000,-77.613],[1286164500000,-77.316],[1286164560000,-77.092],[1286164620000,-77.721],[1286164680000,-77.939],[1286164740000,-77.503],[1286164800000,-76.811],[1286164860000,-77.553],[1286164920000,-77.38],[1286164980000,-78.033],[1286165040000,-77.675],[1286165100000,-78.663],[1286165160000,-79.587],[1286165220000,-80.316],[1286165280000,-80.393],[1286165340000,-80.532],[1286165400000,-79.954],[1286165460000,-80.426],[1286165520000,-80.775],[1286165580000,-80.498],[1286165640000,-80.431],[1286165700000,-79.664],[1286165760000,-79.991],[1286165820000,-80.427],[1286165880000,-80.001],[1286165940000,-80.271],[1286166000000,-80.854],[1286166060000,-81.743],[1286166120000,-81.512],[1286166180000,-81.987],[1286166240000,-81.105],[1286166300000,-80.186],[1286166360000,-79.556],[1286166420000,-79.811],[1286166480000,-79.563],[1286166540000,-78.729],[1286166600000,-78.605],[1286166660000,-78.559],[1286166720000,-78.488],[1286166780000,-79.234],[1286166840000,-78.94],[1286166900000,-79.567],[1286166960000,-79.88],[1286167020000,-80.836],[1286167080000,-80.93],[1286167140000,-80.759],[1286167200000,-81.389],[1286167260000,-80.899],[1286167320000,-80.248],[1286167380000,-79.901],[1286167440000,-80.632],[1286167500000,-81.172],[1286167560000,-80.984],[1286167620000,-80.329],[1286167680000,-80.284],[1286167740000,-79.559],[1286167800000,-79.746],[1286167860000,-79.966],[1286167920000,-79.761],[1286167980000,-80.551],[1286168040000,-80.679],[1286168100000,-80.121],[1286168160000,-79.179],[1286168220000,-79.217],[1286168280000,-79.519],[1286168340000,-78.601],[1286168400000,-78.887],[1286168460000,-79.046],[1286168520000,-78.997],[1286168580000,-79.394],[1286168640000,-78.845],[1286168700000,-78.717],[1286168760000,-78.063],[1286168820000,-78.596],[1286168880000,-77.958],[1286168940000,-77.789],[1286169000000,-77.677],[1286169060000,-76.767],[1286169120000,-76.364],[1286169180000,-76.743],[1286169240000,-76.665],[1286169300000,-76.924],[1286169360000,-76.094],[1286169420000,-75.218],[1286169480000,-75.953],[1286169540000,-75.89],[1286169600000,-75.666],[1286169660000,-76.279],[1286169720000,-75.57],[1286169780000,-75.213],[1286169840000,-74.67],[1286169900000,-75.684],[1286169960000,-75.111],[1286170020000,-74.64],[1286170080000,-74.57],[1286170140000,-74.942],[1286170200000,-75.522],[1286170260000,-75.467],[1286170320000,-76.086],[1286170380000,-75.851],[1286170440000,-75.554],[1286170500000,-76.029],[1286170560000,-75.729],[1286170620000,-76.355],[1286170680000,-75.414],[1286170740000,-75.508],[1286170800000,-75.105],[1286170860000,-74.241],[1286170920000,-74.535],[1286170980000,-75.058],[1286171040000,-74.975],[1286171100000,-75.378],[1286171160000,-76.307],[1286171220000,-77.286],[1286171280000,-76.365],[1286171340000,-75.516],[1286171400000,-75.381],[1286171460000,-75.52],[1286171520000,-75.544],[1286171580000,-75.423],[1286171640000,-75.213],[1286171700000,-74.742],[1286171760000,-73.815],[1286171820000,-73.385],[1286171880000,-74.212],[1286171940000,-73.346],[1286172000000,-73.144],[1286172060000,-73.401],[1286172120000,-72.724],[1286172180000,-72.251],[1286172240000,-72.06],[1286172300000,-71.539],[1286172360000,-71.211],[1286172420000,-70.377],[1286172480000,-69.758],[1286172540000,-70.704],[1286172600000,-69.924],[1286172660000,-69.635],[1286172720000,-69.658],[1286172780000,-70.504],[1286172840000,-71.423],[1286172900000,-71.78],[1286172960000,-71.365],[1286173020000,-70.659],[1286173080000,-69.986],[1286173140000,-69.261],[1286173200000,-69.498],[1286173260000,-69.756],[1286173320000,-70.489],[1286173380000,-71.345],[1286173440000,-71.78],[1286173500000,-71.455],[1286173560000,-71.203],[1286173620000,-71.557],[1286173680000,-70.813],[1286173740000,-70.021],[1286173800000,-69.88],[1286173860000,-69.268],[1286173920000,-70.061],[1286173980000,-69.394],[1286174040000,-69.933],[1286174100000,-70.656],[1286174160000,-70.019],[1286174220000,-70.155],[1286174280000,-69.489],[1286174340000,-68.873],[1286174400000,-69.608],[1286174460000,-69.39],[1286174520000,-68.665],[1286174580000,-68.653],[1286174640000,-67.892],[1286174700000,-68.054],[1286174760000,-68.206],[1286174820000,-67.849],[1286174880000,-68.846],[1286174940000,-69.646],[1286175000000,-68.778],[1286175060000,-68.674],[1286175120000,-68.757],[1286175180000,-69.495],[1286175240000,-69.633],[1286175300000,-70.375],[1286175360000,-70.69],[1286175420000,-71.539],[1286175480000,-72.1],[1286175540000,-71.353],[1286175600000,-71.013],[1286175660000,-71.543],[1286175720000,-70.745],[1286175780000,-70.459],[1286175840000,-69.955],[1286175900000,-70.323],[1286175960000,-69.939],[1286176020000,-69.43],[1286176080000,-70.394],[1286176140000,-69.835],[1286176200000,-69.193],[1286176260000,-68.924],[1286176320000,-69.34],[1286176380000,-69.069],[1286176440000,-68.564],[1286176500000,-68.904],[1286176560000,-69.862],[1286176620000,-70.281],[1286176680000,-71.144],[1286176740000,-70.951],[1286176800000,-70.419],[1286176860000,-70.046],[1286176920000,-69.554],[1286176980000,-70.325],[1286177040000,-69.454],[1286177100000,-70.492],[1286177160000,-70.895],[1286177220000,-71.352],[1286177280000,-70.405],[1286177340000,-70.772],[1286177400000,-71.57],[1286177460000,-72.426],[1286177520000,-72.912],[1286177580000,-73.372],[1286177640000,-73.085],[1286177700000,-73.605],[1286177760000,-74.412],[1286177820000,-74.67],[1286177880000,-73.99],[1286177940000,-73.336],[1286178000000,-73.014],[1286178060000,-72.074],[1286178120000,-71.763],[1286178180000,-72.132],[1286178240000,-72.041],[1286178300000,-71.456],[1286178360000,-72.044],[1286178420000,-71.965],[1286178480000,-71.277],[1286178540000,-71.364],[1286178600000,-72.109],[1286178660000,-72.238],[1286178720000,-71.969],[1286178780000,-72.769],[1286178840000,-71.998],[1286178900000,-71.444],[1286178960000,-71.091],[1286179020000,-71.45],[1286179080000,-72.387],[1286179140000,-73.403],[1286179200000,-73.6],[1286179260000,-74.569],[1286179320000,-75.189],[1286179380000,-74.52],[1286179440000,-74.068],[1286179500000,-74.056],[1286179560000,-74.554],[1286179620000,-75.503],[1286179680000,-76.022],[1286179740000,-76.597],[1286179800000,-76.697],[1286179860000,-76.555],[1286179920000,-75.637],[1286179980000,-76.608],[1286180040000,-77.196],[1286180100000,-76.972],[1286180160000,-77.088],[1286180220000,-77.92],[1286180280000,-78.706],[1286180340000,-78.741],[1286180400000,-77.914],[1286180460000,-77.63],[1286180520000,-77.905],[1286180580000,-77.841],[1286180640000,-78.583],[1286180700000,-78.308],[1286180760000,-78.329],[1286180820000,-78.667],[1286180880000,-79.68],[1286180940000,-80.383],[1286181000000,-80.525],[1286181060000,-80.685],[1286181120000,-80.571],[1286181180000,-80.588],[1286181240000,-80.681],[1286181300000,-81.29],[1286181360000,-81.062],[1286181420000,-80.126],[1286181480000,-79.788],[1286181540000,-79.609],[1286181600000,-79.34],[1286181660000,-80.152],[1286181720000,-79.511],[1286181780000,-79.731],[1286181840000,-79.45],[1286181900000,-79.066],[1286181960000,-80.036],[1286182020000,-79.185],[1286182080000,-79.792],[1286182140000,-79.201],[1286182200000,-79.447],[1286182260000,-78.993],[1286182320000,-78.812],[1286182380000,-79.421],[1286182440000,-79.492],[1286182500000,-78.744],[1286182560000,-79.35],[1286182620000,-79.73],[1286182680000,-79.171],[1286182740000,-79.284],[1286182800000,-78.502],[1286182860000,-78.989],[1286182920000,-78.42],[1286182980000,-77.613],[1286183040000,-78.23],[1286183100000,-77.646],[1286183160000,-76.712],[1286183220000,-77.483],[1286183280000,-78.326],[1286183340000,-79.073],[1286183400000,-79.473],[1286183460000,-79.967],[1286183520000,-80.125],[1286183580000,-79.351],[1286183640000,-79.543],[1286183700000,-78.94],[1286183760000,-78.233],[1286183820000,-78.158],[1286183880000,-78.798],[1286183940000,-77.911],[1286184000000,-77.285],[1286184060000,-77.155],[1286184120000,-76.854],[1286184180000,-77.519],[1286184240000,-78.305],[1286184300000,-78.169],[1286184360000,-78.303],[1286184420000,-78.863],[1286184480000,-78.768],[1286184540000,-78.579],[1286184600000,-77.888],[1286184660000,-78.094],[1286184720000,-78.725],[1286184780000,-78.951],[1286184840000,-79.491],[1286184900000,-79.014],[1286184960000,-78.877],[1286185020000,-78.434],[1286185080000,-78.532],[1286185140000,-77.634],[1286185200000,-78.536],[1286185260000,-77.734],[1286185320000,-77.136],[1286185380000,-76.72],[1286185440000,-76.176],[1286185500000,-77.147],[1286185560000,-77.804],[1286185620000,-78.386],[1286185680000,-78.113],[1286185740000,-77.639],[1286185800000,-77.786],[1286185860000,-78.674],[1286185920000,-79.354],[1286185980000,-80.075],[1286186040000,-79.98],[1286186100000,-80.788],[1286186160000,-80.473],[1286186220000,-81.238],[1286186280000,-81.043],[1286186340000,-81.376],[1286186400000,-81.185],[1286186460000,-81.138],[1286186520000,-80.651],[1286186580000,-80.565],[1286186640000,-81.328],[1286186700000,-80.716],[1286186760000,-81.73],[1286186820000,-81.224],[1286186880000,-80.561],[1286186940000,-80.671],[1286187000000,-81.067],[1286187060000,-81.882],[1286187120000,-82.54],[1286187180000,-82.478],[1286187240000,-82.917],[1286187300000,-82.004],[1286187360000,-82.929],[1286187420000,-82.51],[1286187480000,-83.023],[1286187540000,-82.996],[1286187600000,-82.809],[1286187660000,-82.569],[1286187720000,-83.006],[1286187780000,-83.741],[1286187840000,-83.652],[1286187900000,-84.272],[1286187960000,-84.231],[1286188020000,-84.68],[1286188080000,-84.842],[1286188140000,-83.916],[1286188200000,-83.782],[1286188260000,-83.558],[1286188320000,-84.003],[1286188380000,-83.446],[1286188440000,-83.476],[1286188500000,-84.351],[1286188560000,-83.74],[1286188620000,-84.766],[1286188680000,-84.102],[1286188740000,-84.237],[1286188800000,-84.923],[1286188860000,-84.972],[1286188920000,-84.837],[1286188980000,-85.18],[1286189040000,-85.247],[1286189100000,-85.036],[1286189160000,-86.008],[1286189220000,-85.144],[1286189280000,-84.962],[1286189340000,-84.32],[1286189400000,-83.655],[1286189460000,-84.155],[1286189520000,-84.501],[1286189580000,-83.758],[1286189640000,-84.72],[1286189700000,-84.016],[1286189760000,-83.581],[1286189820000,-83.649],[1286189880000,-83.717],[1286189940000,-84.065],[1286190000000,-84.572],[1286190060000,-85.126],[1286190120000,-85.264],[1286190180000,-84.749],[1286190240000,-84.156],[1286190300000,-84.725],[1286190360000,-85.715],[1286190420000,-86.573],[1286190480000,-86.873],[1286190540000,-86.11],[1286190600000,-87.026],[1286190660000,-86.22],[1286190720000,-86.335],[1286190780000,-87.201],[1286190840000,-87.68],[1286190900000,-88.542],[1286190960000,-88.829],[1286191020000,-88.962],[1286191080000,-88.576],[1286191140000,-89.003],[1286191200000,-88.785],[1286191260000,-88.973],[1286191320000,-88.317],[1286191380000,-87.821],[1286191440000,-87.782],[1286191500000,-88.064],[1286191560000,-88.257],[1286191620000,-88.076],[1286191680000,-89.092],[1286191740000,-89.567],[1286191800000,-89.963],[1286191860000,-90.402],[1286191920000,-91.027],[1286191980000,-91.189],[1286192040000,-90.916],[1286192100000,-91.185],[1286192160000,-90.308],[1286192220000,-90.767],[1286192280000,-90.313],[1286192340000,-90.416],[1286192400000,-90.204],[1286192460000,-89.335],[1286192520000,-90.031],[1286192580000,-90.759],[1286192640000,-90.042],[1286192700000,-89.952],[1286192760000,-90.914],[1286192820000,-90.893],[1286192880000,-90.799],[1286192940000,-90.356],[1286193000000,-90.199],[1286193060000,-91.136],[1286193120000,-91.69],[1286193180000,-92.027],[1286193240000,-91.658],[1286193300000,-91.908],[1286193360000,-92.505],[1286193420000,-92.749],[1286193480000,-91.863],[1286193540000,-91.656],[1286193600000,-92.269],[1286193660000,-92.776],[1286193720000,-93.644],[1286193780000,-94.593],[1286193840000,-95.039],[1286193900000,-95.604],[1286193960000,-96.411],[1286194020000,-96.327],[1286194080000,-96.837],[1286194140000,-97.645],[1286194200000,-98.292],[1286194260000,-98.371],[1286194320000,-99.01],[1286194380000,-98.952],[1286194440000,-99.836],[1286194500000,-99.101],[1286194560000,-98.271],[1286194620000,-98.898],[1286194680000,-99.904],[1286194740000,-100.556],[1286194800000,-100.532],[1286194860000,-100.221],[1286194920000,-99.465],[1286194980000,-98.854],[1286195040000,-98.048],[1286195100000,-97.883],[1286195160000,-97.508],[1286195220000,-97.737],[1286195280000,-97.302],[1286195340000,-98.114],[1286195400000,-98.508],[1286195460000,-99.526],[1286195520000,-100.451],[1286195580000,-100.237],[1286195640000,-99.551],[1286195700000,-100.292],[1286195760000,-100.599],[1286195820000,-100.541],[1286195880000,-100.47],[1286195940000,-100.062],[1286196000000,-100.801],[1286196060000,-101.424],[1286196120000,-102.256],[1286196180000,-102.881],[1286196240000,-102.172],[1286196300000,-101.935],[1286196360000,-102.295],[1286196420000,-102.202],[1286196480000,-102.73],[1286196540000,-102.156],[1286196600000,-101.996],[1286196660000,-101.737],[1286196720000,-102.283],[1286196780000,-102.688],[1286196840000,-103.585],[1286196900000,-102.645],[1286196960000,-103.529],[1286197020000,-103.306],[1286197080000,-103.51],[1286197140000,-103.166],[1286197200000,-103.036],[1286197260000,-102.227],[1286197320000,-102.001],[1286197380000,-101.356],[1286197440000,-100.636],[1286197500000,-100.005],[1286197560000,-100.904],[1286197620000,-101.896],[1286197680000,-101.817],[1286197740000,-102.491],[1286197800000,-102.52],[1286197860000,-103.237],[1286197920000,-103.159],[1286197980000,-102.759],[1286198040000,-102.396],[1286198100000,-101.768],[1286198160000,-101.576],[1286198220000,-101.747],[1286198280000,-100.924],[1286198340000,-101.006],[1286198400000,-101.706],[1286198460000,-102.202],[1286198520000,-101.264],[1286198580000,-101.017],[1286198640000,-101.624],[1286198700000,-102.259],[1286198760000,-101.839],[1286198820000,-101.997],[1286198880000,-102.229],[1286198940000,-102.545],[1286199000000,-102.924],[1286199060000,-102.432],[1286199120000,-102.853],[1286199180000,-103.39],[1286199240000,-103.918],[1286199300000,-103.953],[1286199360000,-104.546],[1286199420000,-103.96],[1286199480000,-103.72],[1286199540000,-102.762],[1286199600000,-103.581],[1286199660000,-103.283],[1286199720000,-102.875],[1286199780000,-103.674],[1286199840000,-104.548],[1286199900000,-104.646],[1286199960000,-103.973],[1286200020000,-104.482],[1286200080000,-105.17],[1286200140000,-105.522],[1286200200000,-104.601],[1286200260000,-105.469],[1286200320000,-105.476],[1286200380000,-105.995],[1286200440000,-105.614],[1286200500000,-105.12],[1286200560000,-104.568],[1286200620000,-103.67],[1286200680000,-102.757],[1286200740000,-103.118],[1286200800000,-103.875],[1286200860000,-103.051],[1286200920000,-103.674],[1286200980000,-102.889],[1286201040000,-103.261],[1286201100000,-104.089],[1286201160000,-104.324],[1286201220000,-103.552],[1286201280000,-102.624],[1286201340000,-102.519],[1286201400000,-102.504],[1286201460000,-103.376],[1286201520000,-102.962],[1286201580000,-103.118],[1286201640000,-103.476],[1286201700000,-103.857],[1286201760000,-104.364],[1286201820000,-105.232],[1286201880000,-106.122],[1286201940000,-105.371],[1286202000000,-106.17],[1286202060000,-107.061],[1286202120000,-107.008],[1286202180000,-107.681],[1286202240000,-107.509],[1286202300000,-107.355],[1286202360000,-106.645],[1286202420000,-106.594],[1286202480000,-105.654],[1286202540000,-106.482],[1286202600000,-107.078],[1286202660000,-107.377],[1286202720000,-106.589],[1286202780000,-106.319],[1286202840000,-106.3],[1286202900000,-106.454],[1286202960000,-107.033],[1286203020000,-106.724],[1286203080000,-107.502],[1286203140000,-106.702],[1286203200000,-106.902],[1286203260000,-107.862],[1286203320000,-107.328],[1286203380000,-107.619],[1286203440000,-107.317],[1286203500000,-107.238],[1286203560000,-107.511],[1286203620000,-107.455],[1286203680000,-106.725],[1286203740000,-107.546],[1286203800000,-107.456],[1286203860000,-106.748],[1286203920000,-106.158],[1286203980000,-106.099],[1286204040000,-105.452],[1286204100000,-106.107],[1286204160000,-106.589],[1286204220000,-107.346],[1286204280000,-107.588],[1286204340000,-108.284],[1286204400000,-107.482],[1286204460000,-108.032],[1286204520000,-108.903],[1286204580000,-108.398],[1286204640000,-107.619],[1286204700000,-107.236],[1286204760000,-106.513],[1286204820000,-107.4],[1286204880000,-108.071],[1286204940000,-108.03],[1286205000000,-107.439],[1286205060000,-107.836],[1286205120000,-108.824],[1286205180000,-109.348],[1286205240000,-109.191],[1286205300000,-109.313],[1286205360000,-108.581],[1286205420000,-107.709],[1286205480000,-108.267],[1286205540000,-108.587],[1286205600000,-108.42],[1286205660000,-109.02],[1286205720000,-110.029],[1286205780000,-109.603],[1286205840000,-109.998],[1286205900000,-109.596],[1286205960000,-109.472],[1286206020000,-109.54],[1286206080000,-108.927],[1286206140000,-108.682],[1286206200000,-109.705],[1286206260000,-108.909],[1286206320000,-108.078],[1286206380000,-107.669],[1286206440000,-107.465],[1286206500000,-107.967],[1286206560000,-107.598],[1286206620000,-107.996],[1286206680000,-107.368],[1286206740000,-106.507],[1286206800000,-106.519],[1286206860000,-105.604],[1286206920000,-104.899],[1286206980000,-103.967],[1286207040000,-103.196],[1286207100000,-102.509],[1286207160000,-102.607],[1286207220000,-101.645],[1286207280000,-101.108],[1286207340000,-101.447],[1286207400000,-101.091],[1286207460000,-101.146],[1286207520000,-102.181],[1286207580000,-102.928],[1286207640000,-102.056],[1286207700000,-101.259],[1286207760000,-101.383],[1286207820000,-101.256],[1286207880000,-100.403],[1286207940000,-99.725],[1286208000000,-99.75],[1286208060000,-99.884],[1286208120000,-100.873],[1286208180000,-101.196],[1286208240000,-100.515],[1286208300000,-99.715],[1286208360000,-100.15],[1286208420000,-99.262],[1286208480000,-100.033],[1286208540000,-100.059],[1286208600000,-99.723],[1286208660000,-99.228],[1286208720000,-99.799],[1286208780000,-99.175],[1286208840000,-100.106],[1286208900000,-100.911],[1286208960000,-100.578],[1286209020000,-100.21],[1286209080000,-100.996],[1286209140000,-100.803],[1286209200000,-101.08],[1286209260000,-101.179],[1286209320000,-101.387],[1286209380000,-101.512],[1286209440000,-102.037],[1286209500000,-102.177],[1286209560000,-102.042],[1286209620000,-101.903],[1286209680000,-102.635],[1286209740000,-102.244],[1286209800000,-101.809],[1286209860000,-102.757],[1286209920000,-103.675],[1286209980000,-103.208],[1286210040000,-102.567],[1286210100000,-102.472],[1286210160000,-102.478],[1286210220000,-103.113],[1286210280000,-102.58],[1286210340000,-103.141],[1286210400000,-104.106],[1286210460000,-104.686],[1286210520000,-105.417],[1286210580000,-105.779],[1286210640000,-105.507],[1286210700000,-106.064],[1286210760000,-105.778],[1286210820000,-106.268],[1286210880000,-106.172],[1286210940000,-106.502],[1286211000000,-106.808],[1286211060000,-105.892],[1286211120000,-105.553],[1286211180000,-106.307],[1286211240000,-105.854],[1286211300000,-106.181],[1286211360000,-105.613],[1286211420000,-106.351],[1286211480000,-106.103],[1286211540000,-106.358],[1286211600000,-105.514],[1286211660000,-105.347],[1286211720000,-105.677],[1286211780000,-105.683],[1286211840000,-106.445],[1286211900000,-106.098],[1286211960000,-105.512],[1286212020000,-106.545],[1286212080000,-107.328],[1286212140000,-106.89],[1286212200000,-106.333],[1286212260000,-106.027],[1286212320000,-105.831],[1286212380000,-104.911],[1286212440000,-105.245],[1286212500000,-106.189],[1286212560000,-107.184],[1286212620000,-108.041],[1286212680000,-107.582],[1286212740000,-108.191],[1286212800000,-108.81],[1286212860000,-109.799],[1286212920000,-110.49],[1286212980000,-109.62],[1286213040000,-108.948],[1286213100000,-109.11],[1286213160000,-108.539],[1286213220000,-108.682],[1286213280000,-109.135],[1286213340000,-109.476],[1286213400000,-110.503],[1286213460000,-109.968],[1286213520000,-110.326],[1286213580000,-111.201],[1286213640000,-112.196],[1286213700000,-112.943],[1286213760000,-113.734],[1286213820000,-114.335],[1286213880000,-114.756],[1286213940000,-115.235],[1286214000000,-115.56],[1286214060000,-115.495],[1286214120000,-115.475],[1286214180000,-115.68],[1286214240000,-116.061],[1286214300000,-116.863],[1286214360000,-117.85],[1286214420000,-118.182],[1286214480000,-117.737],[1286214540000,-117.729],[1286214600000,-117.379],[1286214660000,-117.939],[1286214720000,-117.945],[1286214780000,-117.624],[1286214840000,-117.068],[1286214900000,-117.687],[1286214960000,-118.585],[1286215020000,-118.303],[1286215080000,-118.877],[1286215140000,-117.911],[1286215200000,-117.828],[1286215260000,-118.083],[1286215320000,-118.487],[1286215380000,-119.394],[1286215440000,-120.147],[1286215500000,-119.347],[1286215560000,-120.027],[1286215620000,-119.221],[1286215680000,-120.085],[1286215740000,-119.651],[1286215800000,-119.995],[1286215860000,-120.689],[1286215920000,-120.082],[1286215980000,-119.218],[1286216040000,-119.652],[1286216100000,-118.947],[1286216160000,-118.521],[1286216220000,-118.094],[1286216280000,-118.425],[1286216340000,-119.073],[1286216400000,-118.186],[1286216460000,-118.446],[1286216520000,-119.259],[1286216580000,-119.329],[1286216640000,-118.45],[1286216700000,-118.29],[1286216760000,-118.261],[1286216820000,-117.713],[1286216880000,-117.349],[1286216940000,-118.108],[1286217000000,-118.491],[1286217060000,-119.176],[1286217120000,-119.092],[1286217180000,-119.071],[1286217240000,-118.649],[1286217300000,-119.028],[1286217360000,-118.416],[1286217420000,-118.959],[1286217480000,-119.391],[1286217540000,-119.055],[1286217600000,-118.294],[1286217660000,-118.339],[1286217720000,-117.749],[1286217780000,-117.732],[1286217840000,-118.049],[1286217900000,-118.171],[1286217960000,-118.675],[1286218020000,-117.859],[1286218080000,-118.762],[1286218140000,-118.754],[1286218200000,-118.411],[1286218260000,-117.576],[1286218320000,-116.748],[1286218380000,-115.798],[1286218440000,-115.662],[1286218500000,-115.445],[1286218560000,-115.543],[1286218620000,-115.485],[1286218680000,-115.225],[1286218740000,-114.463],[1286218800000,-114.081],[1286218860000,-113.991],[1286218920000,-114.774],[1286218980000,-114.641],[1286219040000,-115.438],[1286219100000,-115.978],[1286219160000,-116.572],[1286219220000,-117.005],[1286219280000,-116.8],[1286219340000,-115.997],[1286219400000,-115.919],[1286219460000,-115.203],[1286219520000,-115.125],[1286219580000,-114.771],[1286219640000,-115.577],[1286219700000,-115.784],[1286219760000,-116.804],[1286219820000,-116.601],[1286219880000,-115.904],[1286219940000,-116.296],[1286220000000,-116.989],[1286220060000,-116.619],[1286220120000,-117.263],[1286220180000,-117.356],[1286220240000,-118.005],[1286220300000,-117.215],[1286220360000,-118.236],[1286220420000,-117.67],[1286220480000,-117.909],[1286220540000,-118.426],[1286220600000,-117.888],[1286220660000,-118.359],[1286220720000,-118.601],[1286220780000,-118.828],[1286220840000,-119.074],[1286220900000,-119.197],[1286220960000,-118.444],[1286221020000,-118.401],[1286221080000,-117.436],[1286221140000,-117.202],[1286221200000,-118.007],[1286221260000,-117.429],[1286221320000,-117.168],[1286221380000,-117.06],[1286221440000,-116.505],[1286221500000,-116.801],[1286221560000,-116.065],[1286221620000,-115.809],[1286221680000,-116.408],[1286221740000,-115.708],[1286221800000,-116.619],[1286221860000,-117.541],[1286221920000,-117.959],[1286221980000,-118.825],[1286222040000,-119.56],[1286222100000,-118.748],[1286222160000,-118.997],[1286222220000,-118.561],[1286222280000,-119.581],[1286222340000,-119.13],[1286222400000,-119.981],[1286222460000,-120.741],[1286222520000,-119.916],[1286222580000,-119.045],[1286222640000,-119.722],[1286222700000,-119.667],[1286222760000,-119.498],[1286222820000,-119.604],[1286222880000,-120.226],[1286222940000,-120.646],[1286223000000,-120.192],[1286223060000,-119.535],[1286223120000,-119.951],[1286223180000,-119.616],[1286223240000,-119.909],[1286223300000,-120.6],[1286223360000,-120.871],[1286223420000,-120.885],[1286223480000,-121.378],[1286223540000,-120.512],[1286223600000,-120.886],[1286223660000,-120.071],[1286223720000,-120.52],[1286223780000,-120.555],[1286223840000,-120.453],[1286223900000,-120.975],[1286223960000,-120.213],[1286224020000,-120.505],[1286224080000,-120.208],[1286224140000,-120.809],[1286224200000,-121.764],[1286224260000,-122.05],[1286224320000,-122.924],[1286224380000,-122.014],[1286224440000,-122.496],[1286224500000,-122.493],[1286224560000,-122.615],[1286224620000,-122.011],[1286224680000,-122.925],[1286224740000,-123.051],[1286224800000,-122.414],[1286224860000,-122.265],[1286224920000,-122.33],[1286224980000,-121.626],[1286225040000,-122.573],[1286225100000,-121.644],[1286225160000,-122.298],[1286225220000,-122.544],[1286225280000,-122.304],[1286225340000,-122.831],[1286225400000,-121.914],[1286225460000,-122.917],[1286225520000,-122.473],[1286225580000,-122.807],[1286225640000,-122.102],[1286225700000,-122.08],[1286225760000,-122.557],[1286225820000,-122.008],[1286225880000,-122.686],[1286225940000,-123.564],[1286226000000,-124.382],[1286226060000,-124.508],[1286226120000,-124.687],[1286226180000,-125.491],[1286226240000,-125.925],[1286226300000,-125.48],[1286226360000,-124.641],[1286226420000,-124.653],[1286226480000,-124.645],[1286226540000,-124.181],[1286226600000,-123.488],[1286226660000,-123.7],[1286226720000,-123.825],[1286226780000,-124.546],[1286226840000,-124.452],[1286226900000,-125.019],[1286226960000,-125.821],[1286227020000,-125.274],[1286227080000,-124.444],[1286227140000,-125.179],[1286227200000,-125.546],[1286227260000,-125.921],[1286227320000,-125.446],[1286227380000,-126.476],[1286227440000,-127.478],[1286227500000,-127.532],[1286227560000,-127.429],[1286227620000,-126.721],[1286227680000,-127.685],[1286227740000,-127.94],[1286227800000,-128.103],[1286227860000,-128.932],[1286227920000,-129.084],[1286227980000,-129.742],[1286228040000,-130.492],[1286228100000,-129.526],[1286228160000,-130.484],[1286228220000,-130.053],[1286228280000,-130.733],[1286228340000,-131.496],[1286228400000,-131.123],[1286228460000,-131.528],[1286228520000,-131.978],[1286228580000,-132.891],[1286228640000,-133.426],[1286228700000,-132.989],[1286228760000,-132.423],[1286228820000,-132.292],[1286228880000,-131.324],[1286228940000,-132.034],[1286229000000,-131.141],[1286229060000,-131.822],[1286229120000,-132.301],[1286229180000,-133.056],[1286229240000,-133.757],[1286229300000,-133.129],[1286229360000,-134.108],[1286229420000,-133.851],[1286229480000,-132.908],[1286229540000,-133.904],[1286229600000,-134.045],[1286229660000,-134.829],[1286229720000,-135.128],[1286229780000,-135.148],[1286229840000,-135.963],[1286229900000,-135.495],[1286229960000,-135.626],[1286230020000,-135.49],[1286230080000,-135.694],[1286230140000,-135.639],[1286230200000,-136.009],[1286230260000,-136.119],[1286230320000,-136.702],[1286230380000,-137.403],[1286230440000,-136.485],[1286230500000,-136.689],[1286230560000,-136.033],[1286230620000,-135.968],[1286230680000,-136.413],[1286230740000,-137.056],[1286230800000,-136.347],[1286230860000,-136.365],[1286230920000,-136.88],[1286230980000,-135.975],[1286231040000,-135.747],[1286231100000,-135.95],[1286231160000,-135.543],[1286231220000,-136.558],[1286231280000,-136.399],[1286231340000,-136.69],[1286231400000,-136.246],[1286231460000,-137.264],[1286231520000,-137.744],[1286231580000,-138.603],[1286231640000,-138.867],[1286231700000,-138.145],[1286231760000,-139.113],[1286231820000,-140.022],[1286231880000,-139.619],[1286231940000,-140.187],[1286232000000,-139.223],[1286232060000,-138.853],[1286232120000,-138.566],[1286232180000,-139.515],[1286232240000,-139.768],[1286232300000,-140.259],[1286232360000,-141.135],[1286232420000,-140.747],[1286232480000,-140.966],[1286232540000,-141.927],[1286232600000,-141.276],[1286232660000,-140.564],[1286232720000,-140.211],[1286232780000,-140.561],[1286232840000,-139.615],[1286232900000,-140.517],[1286232960000,-140.772],[1286233020000,-140.522],[1286233080000,-140.586],[1286233140000,-140.078],[1286233200000,-139.27],[1286233260000,-139.888],[1286233320000,-138.985],[1286233380000,-138.352],[1286233440000,-138.833],[1286233500000,-138.2],[1286233560000,-138.068],[1286233620000,-137.607],[1286233680000,-137.629],[1286233740000,-138.21],[1286233800000,-138.666],[1286233860000,-138.067],[1286233920000,-139.019],[1286233980000,-139.123],[1286234040000,-139.083],[1286234100000,-139.896],[1286234160000,-138.948],[1286234220000,-137.995],[1286234280000,-137.548],[1286234340000,-137.358],[1286234400000,-137.957],[1286234460000,-138.945],[1286234520000,-138.015],[1286234580000,-138.868],[1286234640000,-138.312],[1286234700000,-138.488],[1286234760000,-137.73],[1286234820000,-138.353],[1286234880000,-138.862],[1286234940000,-139.665],[1286235000000,-140.383],[1286235060000,-140.684],[1286235120000,-139.911],[1286235180000,-140.645],[1286235240000,-141.453],[1286235300000,-141.265],[1286235360000,-141.973],[1286235420000,-141.339],[1286235480000,-141.727],[1286235540000,-140.896],[1286235600000,-140.745],[1286235660000,-140.796],[1286235720000,-139.838],[1286235780000,-140.468],[1286235840000,-141.355],[1286235900000,-140.604],[1286235960000,-140.023],[1286236020000,-140.637],[1286236080000,-141.124],[1286236140000,-141.09],[1286236200000,-140.393],[1286236260000,-140.261],[1286236320000,-140.528],[1286236380000,-140.467],[1286236440000,-140.624],[1286236500000,-140.78],[1286236560000,-140.014],[1286236620000,-139.9],[1286236680000,-139.941],[1286236740000,-139.31],[1286236800000,-140.125],[1286236860000,-140.152],[1286236920000,-140.094],[1286236980000,-139.769],[1286237040000,-138.848],[1286237100000,-139.112],[1286237160000,-140.025],[1286237220000,-140.346],[1286237280000,-140.684],[1286237340000,-140.364],[1286237400000,-139.821],[1286237460000,-139.47],[1286237520000,-139.488],[1286237580000,-139.089],[1286237640000,-138.466],[1286237700000,-138.564],[1286237760000,-139.411],[1286237820000,-139.085],[1286237880000,-138.323],[1286237940000,-138.877],[1286238000000,-139.227],[1286238060000,-138.681],[1286238120000,-137.73],[1286238180000,-137.539],[1286238240000,-138.095],[1286238300000,-138.442],[1286238360000,-138.783],[1286238420000,-138.554],[1286238480000,-139.047],[1286238540000,-139.662],[1286238600000,-140.598],[1286238660000,-140.445],[1286238720000,-140.985],[1286238780000,-141.519],[1286238840000,-141.723],[1286238900000,-141.49],[1286238960000,-140.756],[1286239020000,-140.674],[1286239080000,-141.701],[1286239140000,-141.173],[1286239200000,-141.648],[1286239260000,-142],[1286239320000,-141.116],[1286239380000,-141.533],[1286239440000,-142.091],[1286239500000,-142.669],[1286239560000,-142.407],[1286239620000,-143.263],[1286239680000,-143.309],[1286239740000,-143.3],[1286239800000,-143.457],[1286239860000,-143.992],[1286239920000,-144.361],[1286239980000,-144.589],[1286240040000,-143.766],[1286240100000,-144.382],[1286240160000,-144.64],[1286240220000,-144.262],[1286240280000,-144.046],[1286240340000,-143.429],[1286240400000,-143.34],[1286240460000,-144.312],[1286240520000,-144.315],[1286240580000,-144.18],[1286240640000,-143.9],[1286240700000,-143.623],[1286240760000,-144.41],[1286240820000,-145.211],[1286240880000,-145.943],[1286240940000,-145.806],[1286241000000,-145.622],[1286241060000,-146.363],[1286241120000,-146.779],[1286241180000,-147.425],[1286241240000,-148.145],[1286241300000,-148.87],[1286241360000,-149.596],[1286241420000,-148.713],[1286241480000,-148.569],[1286241540000,-149.293],[1286241600000,-149.29],[1286241660000,-149.043],[1286241720000,-149.384],[1286241780000,-149.965],[1286241840000,-150.308],[1286241900000,-149.906],[1286241960000,-149.277],[1286242020000,-148.494],[1286242080000,-147.657],[1286242140000,-146.853],[1286242200000,-146.954],[1286242260000,-147.645],[1286242320000,-147.824],[1286242380000,-147.008],[1286242440000,-146.843],[1286242500000,-146.589],[1286242560000,-146.6],[1286242620000,-146.094],[1286242680000,-145.144],[1286242740000,-144.727],[1286242800000,-143.857],[1286242860000,-144.663],[1286242920000,-144.785],[1286242980000,-145.204],[1286243040000,-145.066],[1286243100000,-144.349],[1286243160000,-144.86],[1286243220000,-144.848],[1286243280000,-143.88],[1286243340000,-144.539],[1286243400000,-145.093],[1286243460000,-145.398],[1286243520000,-145.222],[1286243580000,-145.26],[1286243640000,-145.604],[1286243700000,-145.105],[1286243760000,-144.472],[1286243820000,-145.17],[1286243880000,-144.649],[1286243940000,-145.675],[1286244000000,-145.529],[1286244060000,-144.598],[1286244120000,-143.808],[1286244180000,-143.213],[1286244240000,-143.403],[1286244300000,-143.07],[1286244360000,-144.032],[1286244420000,-144.124],[1286244480000,-143.494],[1286244540000,-142.799],[1286244600000,-143.543],[1286244660000,-143.871],[1286244720000,-144.661],[1286244780000,-145.382],[1286244840000,-146.269],[1286244900000,-146.547],[1286244960000,-147.089],[1286245020000,-148.081],[1286245080000,-148.487],[1286245140000,-149.191],[1286245200000,-149.859],[1286245260000,-150.27],[1286245320000,-149.502],[1286245380000,-149.738],[1286245440000,-149.162],[1286245500000,-149.129],[1286245560000,-148.339],[1286245620000,-147.945],[1286245680000,-147.031],[1286245740000,-148.03],[1286245800000,-147.861],[1286245860000,-148.704],[1286245920000,-149.483],[1286245980000,-148.909],[1286246040000,-149.087],[1286246100000,-148.286],[1286246160000,-147.535],[1286246220000,-147.225],[1286246280000,-147.132],[1286246340000,-146.271],[1286246400000,-146.293],[1286246460000,-146.578],[1286246520000,-146.945],[1286246580000,-146.682],[1286246640000,-146.927],[1286246700000,-145.995],[1286246760000,-146.616],[1286246820000,-145.831],[1286246880000,-145.287],[1286246940000,-146.273],[1286247000000,-146.573],[1286247060000,-147.387],[1286247120000,-146.807],[1286247180000,-146.45],[1286247240000,-146.224],[1286247300000,-145.846],[1286247360000,-146.551],[1286247420000,-146.33],[1286247480000,-146.438],[1286247540000,-146.288],[1286247600000,-145.78],[1286247660000,-146.664],[1286247720000,-146.141],[1286247780000,-146.836],[1286247840000,-146.692],[1286247900000,-147.703],[1286247960000,-147.492],[1286248020000,-147.738],[1286248080000,-147.204],[1286248140000,-147.868],[1286248200000,-147.02],[1286248260000,-146.925],[1286248320000,-147.646],[1286248380000,-147.795],[1286248440000,-147.057],[1286248500000,-147.912],[1286248560000,-148.224],[1286248620000,-148.513],[1286248680000,-149.01],[1286248740000,-148.958],[1286248800000,-149.706],[1286248860000,-150.316],[1286248920000,-150.564],[1286248980000,-150.62],[1286249040000,-149.801],[1286249100000,-150.017],[1286249160000,-150.844],[1286249220000,-151.501],[1286249280000,-150.692],[1286249340000,-149.795],[1286249400000,-150.741],[1286249460000,-151.279],[1286249520000,-151.326],[1286249580000,-151.102],[1286249640000,-150.324],[1286249700000,-149.79],[1286249760000,-148.864],[1286249820000,-148.925],[1286249880000,-149.215],[1286249940000,-149.951],[1286250000000,-150.248],[1286250060000,-149.775],[1286250120000,-149.527],[1286250180000,-150.546],[1286250240000,-150.42],[1286250300000,-150.606],[1286250360000,-151.095],[1286250420000,-150.436],[1286250480000,-150.151],[1286250540000,-150.109],[1286250600000,-150.298],[1286250660000,-149.555],[1286250720000,-149.604],[1286250780000,-150.026],[1286250840000,-150.621],[1286250900000,-150.654],[1286250960000,-150.951],[1286251020000,-150.778],[1286251080000,-151.394],[1286251140000,-150.96],[1286251200000,-151.059],[1286251260000,-151.281],[1286251320000,-150.644],[1286251380000,-149.821],[1286251440000,-149.476],[1286251500000,-148.646],[1286251560000,-149.057],[1286251620000,-149.057],[1286251680000,-148.765],[1286251740000,-148.664],[1286251800000,-148.52],[1286251860000,-148.827],[1286251920000,-148.756],[1286251980000,-149.47],[1286252040000,-150.01],[1286252100000,-149.351],[1286252160000,-148.843],[1286252220000,-149.8],[1286252280000,-150.6],[1286252340000,-150.616],[1286252400000,-150.274],[1286252460000,-150.455],[1286252520000,-151.234],[1286252580000,-151.001],[1286252640000,-150.229],[1286252700000,-149.513],[1286252760000,-149.368],[1286252820000,-149.037],[1286252880000,-149.084],[1286252940000,-150.071],[1286253000000,-149.32],[1286253060000,-149.889],[1286253120000,-148.947],[1286253180000,-148.735],[1286253240000,-147.899],[1286253300000,-148.034],[1286253360000,-149.011],[1286253420000,-149.067],[1286253480000,-148.236],[1286253540000,-148.333],[1286253600000,-149.329],[1286253660000,-149.82],[1286253720000,-149.635],[1286253780000,-149.8],[1286253840000,-149.967],[1286253900000,-149.617],[1286253960000,-149.285],[1286254020000,-148.505],[1286254080000,-147.789],[1286254140000,-148.543],[1286254200000,-148.915],[1286254260000,-148.14],[1286254320000,-148.346],[1286254380000,-148.652],[1286254440000,-149.549],[1286254500000,-149.798],[1286254560000,-148.884],[1286254620000,-149.1],[1286254680000,-149.937],[1286254740000,-149.799],[1286254800000,-150.473],[1286254860000,-150.655],[1286254920000,-151.53],[1286254980000,-151.025],[1286255040000,-150.21],[1286255100000,-150.569],[1286255160000,-150.848],[1286255220000,-151.379],[1286255280000,-150.575],[1286255340000,-150.195],[1286255400000,-150.214],[1286255460000,-149.656],[1286255520000,-148.713],[1286255580000,-149.454],[1286255640000,-149.762],[1286255700000,-150.494],[1286255760000,-149.859],[1286255820000,-150.811],[1286255880000,-151.451],[1286255940000,-151.064],[1286256000000,-150.224],[1286256060000,-149.331],[1286256120000,-149.691],[1286256180000,-149.119],[1286256240000,-149.41],[1286256300000,-150.41],[1286256360000,-149.777],[1286256420000,-149.909],[1286256480000,-149.655],[1286256540000,-150.215],[1286256600000,-149.82],[1286256660000,-148.902],[1286256720000,-149.622],[1286256780000,-149.37],[1286256840000,-150.205],[1286256900000,-150.478],[1286256960000,-150.015],[1286257020000,-149.561],[1286257080000,-150.317],[1286257140000,-149.811],[1286257200000,-149.397],[1286257260000,-148.693],[1286257320000,-149.468],[1286257380000,-150.258],[1286257440000,-151.142],[1286257500000,-150.262],[1286257560000,-150.244],[1286257620000,-150.892],[1286257680000,-150.935],[1286257740000,-151.836],[1286257800000,-151.659],[1286257860000,-152.461],[1286257920000,-151.748],[1286257980000,-151.544],[1286258040000,-150.764],[1286258100000,-150.844],[1286258160000,-149.917],[1286258220000,-149.823],[1286258280000,-149.36],[1286258340000,-148.908],[1286258400000,-149.765],[1286258460000,-149.894],[1286258520000,-149.994],[1286258580000,-150.123],[1286258640000,-149.203],[1286258700000,-148.599],[1286258760000,-148.258],[1286258820000,-148.461],[1286258880000,-147.552],[1286258940000,-147.99],[1286259000000,-147.661],[1286259060000,-147.142],[1286259120000,-147.785],[1286259180000,-147.483],[1286259240000,-146.545],[1286259300000,-146.092],[1286259360000,-145.66],[1286259420000,-144.91],[1286259480000,-145.285],[1286259540000,-145.464],[1286259600000,-145.481],[1286259660000,-144.624],[1286259720000,-143.726],[1286259780000,-144.576],[1286259840000,-144.283],[1286259900000,-145.097],[1286259960000,-146.049],[1286260020000,-146.102],[1286260080000,-146.38],[1286260140000,-147.141],[1286260200000,-147.488],[1286260260000,-148.305],[1286260320000,-147.794],[1286260380000,-147.738],[1286260440000,-147.884],[1286260500000,-148.021],[1286260560000,-148.185],[1286260620000,-147.275],[1286260680000,-147.608],[1286260740000,-146.811],[1286260800000,-146.985],[1286260860000,-146.082],[1286260920000,-146.315],[1286260980000,-146.946],[1286261040000,-147.855],[1286261100000,-147.218],[1286261160000,-147.597],[1286261220000,-146.904],[1286261280000,-146.444],[1286261340000,-146.782],[1286261400000,-147.341],[1286261460000,-147.599],[1286261520000,-146.73],[1286261580000,-146.247],[1286261640000,-145.445],[1286261700000,-145.475],[1286261760000,-144.829],[1286261820000,-144.809],[1286261880000,-144.856],[1286261940000,-144.705],[1286262000000,-145.668],[1286262060000,-144.814],[1286262120000,-145.043],[1286262180000,-144.37],[1286262240000,-143.664],[1286262300000,-142.932],[1286262360000,-142.438],[1286262420000,-142.059],[1286262480000,-142.335],[1286262540000,-141.662],[1286262600000,-142.103],[1286262660000,-142.31],[1286262720000,-142.998],[1286262780000,-143.474],[1286262840000,-143.834],[1286262900000,-144.246],[1286262960000,-143.594],[1286263020000,-143.576],[1286263080000,-144.132],[1286263140000,-144.719],[1286263200000,-144.188],[1286263260000,-143.957],[1286263320000,-143.615],[1286263380000,-143.873],[1286263440000,-143.199],[1286263500000,-144.159],[1286263560000,-145.084],[1286263620000,-144.477],[1286263680000,-145.438],[1286263740000,-145.558],[1286263800000,-145.231],[1286263860000,-146.174],[1286263920000,-146.773],[1286263980000,-147.641],[1286264040000,-147.488],[1286264100000,-148.121],[1286264160000,-148.993],[1286264220000,-148.239],[1286264280000,-148.339],[1286264340000,-147.551],[1286264400000,-148.06],[1286264460000,-148.494],[1286264520000,-149.001],[1286264580000,-149.651],[1286264640000,-149.488],[1286264700000,-150.083],[1286264760000,-149.831],[1286264820000,-149.867],[1286264880000,-150.667],[1286264940000,-150.763],[1286265000000,-151.712],[1286265060000,-151.41],[1286265120000,-152.285],[1286265180000,-152.355],[1286265240000,-151.818],[1286265300000,-150.856],[1286265360000,-151.246],[1286265420000,-151.171],[1286265480000,-151.371],[1286265540000,-151.787],[1286265600000,-152.517],[1286265660000,-152.129],[1286265720000,-153.029],[1286265780000,-152.169],[1286265840000,-152.901],[1286265900000,-153.459],[1286265960000,-152.843],[1286266020000,-153.092],[1286266080000,-153.139],[1286266140000,-153.174],[1286266200000,-153.741],[1286266260000,-152.972],[1286266320000,-152.188],[1286266380000,-153.053],[1286266440000,-153.289],[1286266500000,-153.057],[1286266560000,-152.668],[1286266620000,-152.888],[1286266680000,-152.265],[1286266740000,-152.918],[1286266800000,-153.814],[1286266860000,-154.805],[1286266920000,-154.309],[1286266980000,-154.106],[1286267040000,-154.154],[1286267100000,-154.254],[1286267160000,-154.192],[1286267220000,-154.472],[1286267280000,-154.948],[1286267340000,-155.447],[1286267400000,-155.221],[1286267460000,-155.157],[1286267520000,-154.945],[1286267580000,-155.974],[1286267640000,-155.623],[1286267700000,-155.355],[1286267760000,-155.283],[1286267820000,-155.945],[1286267880000,-155.663],[1286267940000,-156.206],[1286268000000,-156.183],[1286268060000,-156.679],[1286268120000,-156.147],[1286268180000,-155.416],[1286268240000,-155.074],[1286268300000,-154.95],[1286268360000,-154.021],[1286268420000,-153.975],[1286268480000,-153.525],[1286268540000,-153.073],[1286268600000,-152.14],[1286268660000,-152.765],[1286268720000,-151.913],[1286268780000,-151.267],[1286268840000,-150.461],[1286268900000,-150.729],[1286268960000,-150.173],[1286269020000,-150.683],[1286269080000,-150.643],[1286269140000,-151.282],[1286269200000,-151.191],[1286269260000,-150.34],[1286269320000,-151.223],[1286269380000,-151.274],[1286269440000,-152.281],[1286269500000,-152.12],[1286269560000,-151.57],[1286269620000,-151.638],[1286269680000,-151.668],[1286269740000,-151.836],[1286269800000,-151.673],[1286269860000,-152.434],[1286269920000,-152.061],[1286269980000,-151.487],[1286270040000,-152.468],[1286270100000,-152.343],[1286270160000,-153.115],[1286270220000,-154.021],[1286270280000,-154.428],[1286270340000,-153.974],[1286270400000,-154.313],[1286270460000,-153.762],[1286270520000,-154.199],[1286270580000,-155.133],[1286270640000,-155.698],[1286270700000,-154.822],[1286270760000,-154.995],[1286270820000,-154.062],[1286270880000,-154.201],[1286270940000,-154.253],[1286271000000,-153.664],[1286271060000,-153.715],[1286271120000,-153.883],[1286271180000,-154.503],[1286271240000,-155.462],[1286271300000,-155.98],[1286271360000,-155.772],[1286271420000,-155.574],[1286271480000,-155.382],[1286271540000,-155.626],[1286271600000,-156.451],[1286271660000,-155.974],[1286271720000,-156.629],[1286271780000,-155.72],[1286271840000,-156.049],[1286271900000,-156.202],[1286271960000,-156.56],[1286272020000,-156.71],[1286272080000,-155.754],[1286272140000,-155.819],[1286272200000,-155.197],[1286272260000,-155.44],[1286272320000,-155.994],[1286272380000,-156.721],[1286272440000,-155.997],[1286272500000,-155.523],[1286272560000,-155.341],[1286272620000,-155.143],[1286272680000,-154.263],[1286272740000,-154.43],[1286272800000,-153.979],[1286272860000,-154.346],[1286272920000,-154.526],[1286272980000,-153.695],[1286273040000,-153.802],[1286273100000,-154.554],[1286273160000,-155.134],[1286273220000,-154.76],[1286273280000,-155.344],[1286273340000,-156.047],[1286273400000,-155.656],[1286273460000,-155.865],[1286273520000,-155.179],[1286273580000,-154.256],[1286273640000,-154.411],[1286273700000,-155.255],[1286273760000,-155.781],[1286273820000,-156.611],[1286273880000,-157.377],[1286273940000,-157.092],[1286274000000,-156.228],[1286274060000,-155.797],[1286274120000,-155.036],[1286274180000,-155.118],[1286274240000,-155.236],[1286274300000,-156.077],[1286274360000,-155.524],[1286274420000,-155.122],[1286274480000,-155.25],[1286274540000,-154.706],[1286274600000,-155.411],[1286274660000,-154.994],[1286274720000,-156.006],[1286274780000,-156.822],[1286274840000,-157.61],[1286274900000,-157.163],[1286274960000,-157.952],[1286275020000,-157.464],[1286275080000,-157.591],[1286275140000,-157.6],[1286275200000,-157.527],[1286275260000,-157.376],[1286275320000,-156.717],[1286275380000,-156.608],[1286275440000,-156.978],[1286275500000,-156.129],[1286275560000,-156.44],[1286275620000,-157.202],[1286275680000,-156.35],[1286275740000,-156.014],[1286275800000,-155.217],[1286275860000,-155.508],[1286275920000,-154.711],[1286275980000,-154.127],[1286276040000,-154.271],[1286276100000,-155.069],[1286276160000,-155.476],[1286276220000,-154.545],[1286276280000,-154.73],[1286276340000,-155.089],[1286276400000,-154.227],[1286276460000,-154.107],[1286276520000,-154.207],[1286276580000,-154.546],[1286276640000,-154.182],[1286276700000,-153.514],[1286276760000,-153.624],[1286276820000,-153.183],[1286276880000,-152.634],[1286276940000,-153.395],[1286277000000,-153.077],[1286277060000,-153.188],[1286277120000,-152.9],[1286277180000,-152.887],[1286277240000,-152.862],[1286277300000,-153.684],[1286277360000,-153.283],[1286277420000,-153.263],[1286277480000,-154.128],[1286277540000,-154.462],[1286277600000,-155.022],[1286277660000,-154.396],[1286277720000,-154.67],[1286277780000,-155.026],[1286277840000,-154.062],[1286277900000,-154.041],[1286277960000,-153.135],[1286278020000,-153.691],[1286278080000,-152.874],[1286278140000,-151.962],[1286278200000,-152.289],[1286278260000,-152.478],[1286278320000,-152.312],[1286278380000,-152.851],[1286278440000,-153.351],[1286278500000,-153.215],[1286278560000,-153.043],[1286278620000,-152.367],[1286278680000,-152.577],[1286278740000,-151.932],[1286278800000,-152.346],[1286278860000,-152.379],[1286278920000,-152.989],[1286278980000,-153.383],[1286279040000,-154.358],[1286279100000,-153.759],[1286279160000,-154.343],[1286279220000,-153.542],[1286279280000,-152.868],[1286279340000,-152.049],[1286279400000,-151.347],[1286279460000,-150.773],[1286279520000,-151.544],[1286279580000,-152.498],[1286279640000,-152.716],[1286279700000,-152.758],[1286279760000,-151.935],[1286279820000,-151.876],[1286279880000,-152.57],[1286279940000,-153.452],[1286280000000,-152.798],[1286280060000,-153.785],[1286280120000,-153.859],[1286280180000,-153.024],[1286280240000,-152.082],[1286280300000,-151.838],[1286280360000,-152.736],[1286280420000,-153.111],[1286280480000,-153.701],[1286280540000,-153.61],[1286280600000,-153.863],[1286280660000,-154.377],[1286280720000,-154.254],[1286280780000,-153.59],[1286280840000,-152.688],[1286280900000,-151.792],[1286280960000,-152.788],[1286281020000,-152.34],[1286281080000,-151.439],[1286281140000,-151.653],[1286281200000,-150.787],[1286281260000,-150.798],[1286281320000,-151.244],[1286281380000,-151.839],[1286281440000,-152.344],[1286281500000,-151.681],[1286281560000,-151.082],[1286281620000,-151.044],[1286281680000,-150.085],[1286281740000,-150.915],[1286281800000,-150.873],[1286281860000,-150.902],[1286281920000,-150.68],[1286281980000,-149.717],[1286282040000,-149.195],[1286282100000,-149.303],[1286282160000,-149.706],[1286282220000,-149.115],[1286282280000,-148.833],[1286282340000,-148.56],[1286282400000,-148.472],[1286282460000,-148.138],[1286282520000,-147.431],[1286282580000,-146.958],[1286282640000,-146.939],[1286282700000,-147.183],[1286282760000,-146.25],[1286282820000,-145.483],[1286282880000,-144.901],[1286282940000,-143.935],[1286283000000,-144.262],[1286283060000,-144.453],[1286283120000,-143.802],[1286283180000,-143.947],[1286283240000,-143.582],[1286283300000,-143.087],[1286283360000,-142.697],[1286283420000,-143.622],[1286283480000,-143.867],[1286283540000,-143.24],[1286283600000,-143.039],[1286283660000,-142.77],[1286283720000,-141.843],[1286283780000,-142.329],[1286283840000,-142.667],[1286283900000,-141.989],[1286283960000,-142.988],[1286284020000,-142.975],[1286284080000,-143.254],[1286284140000,-143.6],[1286284200000,-143.599],[1286284260000,-144.077],[1286284320000,-143.573],[1286284380000,-143.718],[1286284440000,-144.248],[1286284500000,-143.524],[1286284560000,-143.228],[1286284620000,-142.754],[1286284680000,-141.867],[1286284740000,-142.115],[1286284800000,-141.604],[1286284860000,-142.096],[1286284920000,-141.523],[1286284980000,-141.005],[1286285040000,-141.565],[1286285100000,-142.282],[1286285160000,-143.175],[1286285220000,-143.08],[1286285280000,-143.971],[1286285340000,-143.962],[1286285400000,-144.838],[1286285460000,-144.565],[1286285520000,-143.795],[1286285580000,-144.622],[1286285640000,-143.798],[1286285700000,-144.395],[1286285760000,-145.157],[1286285820000,-144.863],[1286285880000,-145.572],[1286285940000,-144.885],[1286286000000,-144.69],[1286286060000,-144.982],[1286286120000,-145.713],[1286286180000,-144.744],[1286286240000,-145.192],[1286286300000,-145.315],[1286286360000,-144.846],[1286286420000,-145.593],[1286286480000,-145.415],[1286286540000,-145.412],[1286286600000,-145.07],[1286286660000,-145.286],[1286286720000,-144.797],[1286286780000,-145.104],[1286286840000,-144.664],[1286286900000,-144.826],[1286286960000,-144.644],[1286287020000,-145.203],[1286287080000,-145.275],[1286287140000,-144.942],[1286287200000,-144.996],[1286287260000,-144.972],[1286287320000,-145.494],[1286287380000,-146.204],[1286287440000,-145.645],[1286287500000,-144.685],[1286287560000,-144.42],[1286287620000,-144.065],[1286287680000,-143.87],[1286287740000,-143.702],[1286287800000,-143.137],[1286287860000,-143.978],[1286287920000,-143.622],[1286287980000,-144.442],[1286288040000,-145.005],[1286288100000,-145.175],[1286288160000,-145.99],[1286288220000,-146.594],[1286288280000,-145.828],[1286288340000,-145.873],[1286288400000,-146.282],[1286288460000,-145.83],[1286288520000,-146.854],[1286288580000,-147.394],[1286288640000,-146.584],[1286288700000,-146.033],[1286288760000,-146.068],[1286288820000,-146.378],[1286288880000,-145.661],[1286288940000,-146.503],[1286289000000,-146.514],[1286289060000,-145.594],[1286289120000,-145.273],[1286289180000,-145.548],[1286289240000,-144.62],[1286289300000,-145.176],[1286289360000,-145.527],[1286289420000,-145.768],[1286289480000,-145.889],[1286289540000,-146.004],[1286289600000,-146.798],[1286289660000,-146.265],[1286289720000,-145.52],[1286289780000,-145.806],[1286289840000,-145.353],[1286289900000,-144.962],[1286289960000,-144.025],[1286290020000,-144.952],[1286290080000,-144.334],[1286290140000,-144.05],[1286290200000,-143.479],[1286290260000,-144.341],[1286290320000,-144.807],[1286290380000,-145.438],[1286290440000,-145.734],[1286290500000,-146.37],[1286290560000,-145.603],[1286290620000,-146.557],[1286290680000,-145.768],[1286290740000,-145.893],[1286290800000,-145.686],[1286290860000,-145.323],[1286290920000,-145.791],[1286290980000,-145.427],[1286291040000,-145.216],[1286291100000,-145.385],[1286291160000,-144.864],[1286291220000,-144.492],[1286291280000,-144.044],[1286291340000,-144.286],[1286291400000,-144.543],[1286291460000,-143.79],[1286291520000,-143.984],[1286291580000,-144.823],[1286291640000,-144.656],[1286291700000,-145.652],[1286291760000,-145.75],[1286291820000,-144.957],[1286291880000,-145.34],[1286291940000,-145.792],[1286292000000,-145.229],[1286292060000,-145.028],[1286292120000,-146.038],[1286292180000,-145.46],[1286292240000,-144.973],[1286292300000,-144.45],[1286292360000,-144.817],[1286292420000,-144.01],[1286292480000,-143.193],[1286292540000,-143.399],[1286292600000,-142.786],[1286292660000,-142.025],[1286292720000,-142.499],[1286292780000,-141.698],[1286292840000,-140.958],[1286292900000,-141.675],[1286292960000,-141.554],[1286293020000,-141.999],[1286293080000,-142.509],[1286293140000,-143.003],[1286293200000,-142.963],[1286293260000,-142.451],[1286293320000,-142.455],[1286293380000,-142.676],[1286293440000,-142.803],[1286293500000,-142.241],[1286293560000,-141.446],[1286293620000,-142.139],[1286293680000,-141.855],[1286293740000,-142.154],[1286293800000,-143.136],[1286293860000,-143.706],[1286293920000,-143.031],[1286293980000,-143.18],[1286294040000,-142.857],[1286294100000,-142.394],[1286294160000,-142.115],[1286294220000,-142.224],[1286294280000,-142.606],[1286294340000,-143.316],[1286294400000,-142.565],[1286294460000,-141.618],[1286294520000,-142.041],[1286294580000,-141.314],[1286294640000,-140.504],[1286294700000,-141.007],[1286294760000,-141.803],[1286294820000,-142.077],[1286294880000,-142.539],[1286294940000,-143],[1286295000000,-142.781],[1286295060000,-142.582],[1286295120000,-143.282],[1286295180000,-143.897],[1286295240000,-144.723],[1286295300000,-145.561],[1286295360000,-145.091],[1286295420000,-145.372],[1286295480000,-145.74],[1286295540000,-144.897],[1286295600000,-145.776],[1286295660000,-146.233],[1286295720000,-145.688],[1286295780000,-146.287],[1286295840000,-145.711],[1286295900000,-145.483],[1286295960000,-146.445],[1286296020000,-146.274],[1286296080000,-146.194],[1286296140000,-146.998],[1286296200000,-146.921],[1286296260000,-146.078],[1286296320000,-145.759],[1286296380000,-145.039],[1286296440000,-145.85],[1286296500000,-145.999],[1286296560000,-146.742],[1286296620000,-147.101],[1286296680000,-146.712],[1286296740000,-146.782],[1286296800000,-146.632],[1286296860000,-147.26],[1286296920000,-146.995],[1286296980000,-147.916],[1286297040000,-147.063],[1286297100000,-147.723],[1286297160000,-147.782],[1286297220000,-147.235],[1286297280000,-146.854],[1286297340000,-147.875],[1286297400000,-147.131],[1286297460000,-146.254],[1286297520000,-145.566],[1286297580000,-145.661],[1286297640000,-145.984],[1286297700000,-146.362],[1286297760000,-146.64],[1286297820000,-146.499],[1286297880000,-147.178],[1286297940000,-147.78],[1286298000000,-147.769],[1286298060000,-147.738],[1286298120000,-147.664],[1286298180000,-147.548],[1286298240000,-147.518],[1286298300000,-146.85],[1286298360000,-147.679],[1286298420000,-148.167],[1286298480000,-148.63],[1286298540000,-148.275],[1286298600000,-147.724],[1286298660000,-148.201],[1286298720000,-147.966],[1286298780000,-148.059],[1286298840000,-148.072],[1286298900000,-147.66],[1286298960000,-148.164],[1286299020000,-148.599],[1286299080000,-149.02],[1286299140000,-148.194],[1286299200000,-148.991],[1286299260000,-148.235],[1286299320000,-148.48],[1286299380000,-149.311],[1286299440000,-149.771],[1286299500000,-150.023],[1286299560000,-150.595],[1286299620000,-150.855],[1286299680000,-150.658],[1286299740000,-151.421],[1286299800000,-151.352],[1286299860000,-150.842],[1286299920000,-150.66],[1286299980000,-149.759],[1286300040000,-149.151],[1286300100000,-148.342],[1286300160000,-148.885],[1286300220000,-148.993],[1286300280000,-149.563],[1286300340000,-148.893],[1286300400000,-148.865],[1286300460000,-148.087],[1286300520000,-147.89],[1286300580000,-148.218],[1286300640000,-148.576],[1286300700000,-148.17],[1286300760000,-147.205],[1286300820000,-147.116],[1286300880000,-146.457],[1286300940000,-146.975],[1286301000000,-146.154],[1286301060000,-146.168],[1286301120000,-146.891],[1286301180000,-147.328],[1286301240000,-147.166],[1286301300000,-147.491],[1286301360000,-146.697],[1286301420000,-147.041],[1286301480000,-147.606],[1286301540000,-148.195],[1286301600000,-148.297],[1286301660000,-147.776],[1286301720000,-146.824],[1286301780000,-147.285],[1286301840000,-146.967],[1286301900000,-147.805],[1286301960000,-148.443],[1286302020000,-147.797],[1286302080000,-146.992],[1286302140000,-146.581],[1286302200000,-145.855],[1286302260000,-145.178],[1286302320000,-144.571],[1286302380000,-145.275],[1286302440000,-146.002],[1286302500000,-146.545],[1286302560000,-146.792],[1286302620000,-146.003],[1286302680000,-146.888],[1286302740000,-146.165],[1286302800000,-147.18],[1286302860000,-147.271],[1286302920000,-146.825],[1286302980000,-146.2],[1286303040000,-146.581],[1286303100000,-147.448],[1286303160000,-146.591],[1286303220000,-147.149],[1286303280000,-148.051],[1286303340000,-148.713],[1286303400000,-148.871],[1286303460000,-149.535],[1286303520000,-149.685],[1286303580000,-148.814],[1286303640000,-149.353],[1286303700000,-150.212],[1286303760000,-150.718],[1286303820000,-151.622],[1286303880000,-151.863],[1286303940000,-152.432],[1286304000000,-152.142],[1286304060000,-151.251],[1286304120000,-151.633],[1286304180000,-151.973],[1286304240000,-151.961],[1286304300000,-152.438],[1286304360000,-151.829],[1286304420000,-151.224],[1286304480000,-151.627],[1286304540000,-151.766],[1286304600000,-152.688],[1286304660000,-152.517],[1286304720000,-152.614],[1286304780000,-152.661],[1286304840000,-152.171],[1286304900000,-152.549],[1286304960000,-152.87],[1286305020000,-153.041],[1286305080000,-152.363],[1286305140000,-152.063],[1286305200000,-152.633],[1286305260000,-151.714],[1286305320000,-151.832],[1286305380000,-152.174],[1286305440000,-151.268],[1286305500000,-150.817],[1286305560000,-151.808],[1286305620000,-151.533],[1286305680000,-151.711],[1286305740000,-152.704],[1286305800000,-152.263],[1286305860000,-152.42],[1286305920000,-151.644],[1286305980000,-151.514],[1286306040000,-150.766],[1286306100000,-151.186],[1286306160000,-151.664],[1286306220000,-152.395],[1286306280000,-153.265],[1286306340000,-154.087],[1286306400000,-153.262],[1286306460000,-153.062],[1286306520000,-153.676],[1286306580000,-154.692],[1286306640000,-155.179],[1286306700000,-154.815],[1286306760000,-155.598],[1286306820000,-155.197],[1286306880000,-155.99],[1286306940000,-155.785],[1286307000000,-156.022],[1286307060000,-155.97],[1286307120000,-155.723],[1286307180000,-156.256],[1286307240000,-157.108],[1286307300000,-157.656],[1286307360000,-157.119],[1286307420000,-157.46],[1286307480000,-157.437],[1286307540000,-158.36],[1286307600000,-158.757],[1286307660000,-159.012],[1286307720000,-158.795],[1286307780000,-157.85],[1286307840000,-156.991],[1286307900000,-156.353],[1286307960000,-155.975],[1286308020000,-155.13],[1286308080000,-155.601],[1286308140000,-155.678],[1286308200000,-154.926],[1286308260000,-155.252],[1286308320000,-154.945],[1286308380000,-155.042],[1286308440000,-155.366],[1286308500000,-155.489],[1286308560000,-154.523],[1286308620000,-154.07],[1286308680000,-154.522],[1286308740000,-153.566],[1286308800000,-154.589],[1286308860000,-154.335],[1286308920000,-154.238],[1286308980000,-153.298],[1286309040000,-152.717],[1286309100000,-151.901],[1286309160000,-152.894],[1286309220000,-153.698],[1286309280000,-153.908],[1286309340000,-153.022],[1286309400000,-153.121],[1286309460000,-154.053],[1286309520000,-154.669],[1286309580000,-155.622],[1286309640000,-155.208],[1286309700000,-154.33],[1286309760000,-153.543],[1286309820000,-153.337],[1286309880000,-154.323],[1286309940000,-153.48],[1286310000000,-154.34],[1286310060000,-154.594],[1286310120000,-155.161],[1286310180000,-156.119],[1286310240000,-155.199],[1286310300000,-155.208],[1286310360000,-155.597],[1286310420000,-156],[1286310480000,-155.191],[1286310540000,-154.713],[1286310600000,-155.455],[1286310660000,-155.971],[1286310720000,-155.538],[1286310780000,-155.529],[1286310840000,-156.105],[1286310900000,-155.389],[1286310960000,-155.077],[1286311020000,-156.077],[1286311080000,-155.862],[1286311140000,-155.119],[1286311200000,-154.223],[1286311260000,-154.48],[1286311320000,-153.691],[1286311380000,-153.252],[1286311440000,-153.337],[1286311500000,-153.692],[1286311560000,-153.733],[1286311620000,-152.802],[1286311680000,-152.466],[1286311740000,-151.733],[1286311800000,-151.315],[1286311860000,-151.714],[1286311920000,-152.617],[1286311980000,-152.041],[1286312040000,-152.094],[1286312100000,-152.938],[1286312160000,-153.079],[1286312220000,-152.998],[1286312280000,-153.081],[1286312340000,-153.213],[1286312400000,-152.482],[1286312460000,-152.239],[1286312520000,-152.397],[1286312580000,-152.614],[1286312640000,-153.143],[1286312700000,-152.383],[1286312760000,-152.731],[1286312820000,-153.416],[1286312880000,-152.511],[1286312940000,-153.077],[1286313000000,-153.766],[1286313060000,-152.92],[1286313120000,-152.935],[1286313180000,-153.371],[1286313240000,-153.065],[1286313300000,-152.189],[1286313360000,-152.455],[1286313420000,-153.002],[1286313480000,-153.412],[1286313540000,-152.92],[1286313600000,-152.457],[1286313660000,-151.729],[1286313720000,-151.542],[1286313780000,-151.786],[1286313840000,-151.302],[1286313900000,-152.21],[1286313960000,-152.623],[1286314020000,-153.074],[1286314080000,-153.225],[1286314140000,-152.935],[1286314200000,-153.88],[1286314260000,-154.045],[1286314320000,-154.779],[1286314380000,-154.475],[1286314440000,-154.068],[1286314500000,-153.773],[1286314560000,-153.473],[1286314620000,-153.549],[1286314680000,-152.856],[1286314740000,-152.979],[1286314800000,-153.636],[1286314860000,-153.038],[1286314920000,-153.021],[1286314980000,-152.612],[1286315040000,-152.285],[1286315100000,-152.671],[1286315160000,-153.215],[1286315220000,-152.692],[1286315280000,-152.509],[1286315340000,-152.372],[1286315400000,-152.162],[1286315460000,-152.2],[1286315520000,-151.771],[1286315580000,-151.062],[1286315640000,-151.36],[1286315700000,-150.821],[1286315760000,-150.805],[1286315820000,-151.453],[1286315880000,-150.871],[1286315940000,-150.181],[1286316000000,-149.939],[1286316060000,-149.549],[1286316120000,-148.822],[1286316180000,-149.348],[1286316240000,-150.244],[1286316300000,-151.156],[1286316360000,-150.3],[1286316420000,-150.683],[1286316480000,-151.118],[1286316540000,-152.094],[1286316600000,-152.415],[1286316660000,-152.429],[1286316720000,-152.389],[1286316780000,-153.235],[1286316840000,-154.049],[1286316900000,-154.136],[1286316960000,-154.379],[1286317020000,-153.441],[1286317080000,-152.603],[1286317140000,-152.018],[1286317200000,-151.268],[1286317260000,-151.31],[1286317320000,-151.624],[1286317380000,-151.559],[1286317440000,-152.145],[1286317500000,-153.081],[1286317560000,-152.763],[1286317620000,-152.444],[1286317680000,-152.501],[1286317740000,-151.93],[1286317800000,-151.865],[1286317860000,-151.297],[1286317920000,-151.024],[1286317980000,-150.108],[1286318040000,-150.317],[1286318100000,-150.264],[1286318160000,-149.801],[1286318220000,-150.716],[1286318280000,-149.992],[1286318340000,-149.258],[1286318400000,-148.817],[1286318460000,-149.159],[1286318520000,-149.716],[1286318580000,-149.448],[1286318640000,-149.586],[1286318700000,-149.671],[1286318760000,-148.746],[1286318820000,-149.375],[1286318880000,-149.784],[1286318940000,-149.395],[1286319000000,-149.631],[1286319060000,-150.516],[1286319120000,-150.334],[1286319180000,-150.46],[1286319240000,-150.778],[1286319300000,-149.827],[1286319360000,-150.468],[1286319420000,-149.732],[1286319480000,-149.435],[1286319540000,-149.068],[1286319600000,-149.483],[1286319660000,-149.427],[1286319720000,-149.993],[1286319780000,-150.242],[1286319840000,-149.946],[1286319900000,-150.954],[1286319960000,-151.464],[1286320020000,-151.71],[1286320080000,-150.785],[1286320140000,-150.021],[1286320200000,-150.606],[1286320260000,-151.465],[1286320320000,-150.644],[1286320380000,-149.687],[1286320440000,-148.82],[1286320500000,-149.58],[1286320560000,-148.766],[1286320620000,-148.305],[1286320680000,-147.665],[1286320740000,-147.334],[1286320800000,-147.061],[1286320860000,-147.932],[1286320920000,-148.284],[1286320980000,-148.082],[1286321040000,-147.275],[1286321100000,-147.031],[1286321160000,-147.055],[1286321220000,-146.273],[1286321280000,-145.485],[1286321340000,-146.291],[1286321400000,-147.15],[1286321460000,-146.672],[1286321520000,-147.704],[1286321580000,-148.037],[1286321640000,-147.988],[1286321700000,-148.545],[1286321760000,-148.234],[1286321820000,-147.514],[1286321880000,-147.441],[1286321940000,-148.311],[1286322000000,-148.388],[1286322060000,-148.655],[1286322120000,-147.802],[1286322180000,-148.744],[1286322240000,-148.822],[1286322300000,-149.472],[1286322360000,-149.896],[1286322420000,-149.866],[1286322480000,-149.423],[1286322540000,-150.416],[1286322600000,-149.885],[1286322660000,-149.424],[1286322720000,-149.942],[1286322780000,-150.087],[1286322840000,-149.658],[1286322900000,-150.073],[1286322960000,-149.326],[1286323020000,-150.164],[1286323080000,-150.066],[1286323140000,-149.618],[1286323200000,-148.767],[1286323260000,-148.989],[1286323320000,-149.522],[1286323380000,-150.344],[1286323440000,-151.282],[1286323500000,-150.872],[1286323560000,-151.121],[1286323620000,-150.819],[1286323680000,-150.232],[1286323740000,-149.641],[1286323800000,-150.555],[1286323860000,-151.542],[1286323920000,-152.368],[1286323980000,-151.995],[1286324040000,-151.208],[1286324100000,-150.489],[1286324160000,-150.899],[1286324220000,-151.03],[1286324280000,-151.212],[1286324340000,-151.785],[1286324400000,-152.388],[1286324460000,-152.469],[1286324520000,-153.19],[1286324580000,-153.333],[1286324640000,-152.447],[1286324700000,-152.383],[1286324760000,-151.773],[1286324820000,-151.403],[1286324880000,-151.888],[1286324940000,-151.201],[1286325000000,-151.515],[1286325060000,-151.485],[1286325120000,-150.963],[1286325180000,-150.851],[1286325240000,-149.909],[1286325300000,-149.993],[1286325360000,-150.639],[1286325420000,-151.046],[1286325480000,-150.64],[1286325540000,-150.243],[1286325600000,-150.403],[1286325660000,-150.055],[1286325720000,-150.112],[1286325780000,-149.893],[1286325840000,-149.86],[1286325900000,-150.519],[1286325960000,-150.868],[1286326020000,-151.581],[1286326080000,-151.768],[1286326140000,-151.761],[1286326200000,-151.56],[1286326260000,-151.077],[1286326320000,-150.949],[1286326380000,-150.124],[1286326440000,-149.996],[1286326500000,-149.246],[1286326560000,-148.4],[1286326620000,-149.399],[1286326680000,-149.424],[1286326740000,-149.87],[1286326800000,-149.226],[1286326860000,-150.16],[1286326920000,-149.683],[1286326980000,-150.461],[1286327040000,-149.765],[1286327100000,-149.787],[1286327160000,-149.117],[1286327220000,-149.365],[1286327280000,-148.401],[1286327340000,-149.214],[1286327400000,-149.754],[1286327460000,-149.451],[1286327520000,-149.204],[1286327580000,-148.894],[1286327640000,-148.911],[1286327700000,-148.392],[1286327760000,-147.859],[1286327820000,-148.321],[1286327880000,-148.67],[1286327940000,-149],[1286328000000,-149.448],[1286328060000,-150.273],[1286328120000,-150.365],[1286328180000,-151.385],[1286328240000,-151.827],[1286328300000,-152.565],[1286328360000,-152.994],[1286328420000,-152.9],[1286328480000,-152.316],[1286328540000,-153.129],[1286328600000,-152.236],[1286328660000,-152.271],[1286328720000,-151.545],[1286328780000,-150.777],[1286328840000,-151.103],[1286328900000,-150.246],[1286328960000,-151.057],[1286329020000,-150.785],[1286329080000,-151.773],[1286329140000,-151.333],[1286329200000,-150.607],[1286329260000,-151.219],[1286329320000,-151.895],[1286329380000,-152.594],[1286329440000,-152.141],[1286329500000,-151.649],[1286329560000,-152.212],[1286329620000,-152.3],[1286329680000,-152.796],[1286329740000,-153.795],[1286329800000,-154.692],[1286329860000,-155.677],[1286329920000,-156.313],[1286329980000,-156.696],[1286330040000,-156.582],[1286330100000,-157.09],[1286330160000,-157.91],[1286330220000,-158.662],[1286330280000,-159.149],[1286330340000,-159.441],[1286330400000,-159.634],[1286330460000,-158.861],[1286330520000,-159.706],[1286330580000,-160.345],[1286330640000,-160.032],[1286330700000,-159.853],[1286330760000,-160.691],[1286330820000,-160.085],[1286330880000,-159.528],[1286330940000,-159.183],[1286331000000,-159.794],[1286331060000,-160.019],[1286331120000,-159.435],[1286331180000,-159.481],[1286331240000,-158.972],[1286331300000,-159.035],[1286331360000,-158.593],[1286331420000,-157.784],[1286331480000,-158.644],[1286331540000,-157.699],[1286331600000,-157.66],[1286331660000,-157.216],[1286331720000,-157.657],[1286331780000,-157.388],[1286331840000,-156.423],[1286331900000,-155.866],[1286331960000,-156.65],[1286332020000,-155.834],[1286332080000,-155.714],[1286332140000,-156.577],[1286332200000,-155.765],[1286332260000,-156.765],[1286332320000,-156.229],[1286332380000,-156.193],[1286332440000,-155.422],[1286332500000,-154.585],[1286332560000,-155.601],[1286332620000,-156.55],[1286332680000,-157.483],[1286332740000,-156.939],[1286332800000,-157.948],[1286332860000,-157.289],[1286332920000,-157.553],[1286332980000,-158.212],[1286333040000,-159.064],[1286333100000,-159.469],[1286333160000,-159.097],[1286333220000,-159.595],[1286333280000,-158.98],[1286333340000,-158.234],[1286333400000,-158.797],[1286333460000,-159.042],[1286333520000,-158.334],[1286333580000,-159.255],[1286333640000,-158.344],[1286333700000,-159.301],[1286333760000,-160.098],[1286333820000,-160.183],[1286333880000,-161.069],[1286333940000,-160.692],[1286334000000,-161.295],[1286334060000,-161.452],[1286334120000,-160.602],[1286334180000,-160.506],[1286334240000,-160.993],[1286334300000,-161.695],[1286334360000,-161.251],[1286334420000,-161.347],[1286334480000,-161.288],[1286334540000,-161.471],[1286334600000,-160.895],[1286334660000,-160.732],[1286334720000,-160.703],[1286334780000,-161.382],[1286334840000,-162.18],[1286334900000,-162.923],[1286334960000,-163.338],[1286335020000,-163.177],[1286335080000,-162.357],[1286335140000,-162.283],[1286335200000,-161.674],[1286335260000,-161.995],[1286335320000,-162.876],[1286335380000,-163.838],[1286335440000,-163.486],[1286335500000,-163.041],[1286335560000,-163.81],[1286335620000,-163.983],[1286335680000,-165.015],[1286335740000,-165.837],[1286335800000,-164.938],[1286335860000,-165.425],[1286335920000,-165.459],[1286335980000,-165.968],[1286336040000,-166.805],[1286336100000,-166.694],[1286336160000,-167.219],[1286336220000,-167.758],[1286336280000,-166.959],[1286336340000,-166.429],[1286336400000,-166.381],[1286336460000,-167.292],[1286336520000,-166.705],[1286336580000,-165.864],[1286336640000,-165.96],[1286336700000,-166.834],[1286336760000,-165.913],[1286336820000,-165.973],[1286336880000,-165.299],[1286336940000,-165.376],[1286337000000,-166.215],[1286337060000,-165.272],[1286337120000,-164.781],[1286337180000,-165.562],[1286337240000,-164.981],[1286337300000,-164.134],[1286337360000,-164.664],[1286337420000,-164.615],[1286337480000,-165.476],[1286337540000,-165.352],[1286337600000,-164.947],[1286337660000,-165.632],[1286337720000,-166.203],[1286337780000,-166.055],[1286337840000,-165.458],[1286337900000,-164.778],[1286337960000,-165.667],[1286338020000,-166.212],[1286338080000,-165.688],[1286338140000,-166.609],[1286338200000,-166.294],[1286338260000,-166.716],[1286338320000,-166.514],[1286338380000,-167.076],[1286338440000,-166.896],[1286338500000,-167.335],[1286338560000,-167.384],[1286338620000,-167.33],[1286338680000,-167.604],[1286338740000,-167.785],[1286338800000,-167.926],[1286338860000,-168.045],[1286338920000,-167.69],[1286338980000,-167.41],[1286339040000,-168.315],[1286339100000,-167.768],[1286339160000,-168.338],[1286339220000,-167.714],[1286339280000,-167.715],[1286339340000,-167.544],[1286339400000,-168.377],[1286339460000,-168.621],[1286339520000,-167.808],[1286339580000,-167.139],[1286339640000,-166.336],[1286339700000,-167.326],[1286339760000,-167.661],[1286339820000,-168.161],[1286339880000,-168.962],[1286339940000,-168.66],[1286340000000,-167.941],[1286340060000,-167.48],[1286340120000,-167.937],[1286340180000,-167.14],[1286340240000,-167.58],[1286340300000,-167.077],[1286340360000,-168.022],[1286340420000,-167.395],[1286340480000,-168.091],[1286340540000,-168.989],[1286340600000,-168.946],[1286340660000,-169.629],[1286340720000,-169.185],[1286340780000,-169.05],[1286340840000,-169.465],[1286340900000,-169.772],[1286340960000,-169.088],[1286341020000,-168.85],[1286341080000,-169.232],[1286341140000,-169.561],[1286341200000,-170.107],[1286341260000,-169.381],[1286341320000,-169.763],[1286341380000,-170.365],[1286341440000,-169.566],[1286341500000,-170.115],[1286341560000,-170.777],[1286341620000,-170.869],[1286341680000,-171.313],[1286341740000,-171.264],[1286341800000,-171.524],[1286341860000,-171.606],[1286341920000,-170.779],[1286341980000,-170.827],[1286342040000,-171.379],[1286342100000,-171.962],[1286342160000,-172.992],[1286342220000,-172.118],[1286342280000,-172.944],[1286342340000,-173.814],[1286342400000,-174.321],[1286342460000,-174.707],[1286342520000,-175.645],[1286342580000,-176.625],[1286342640000,-176.277],[1286342700000,-176.513],[1286342760000,-177.435],[1286342820000,-176.663],[1286342880000,-176.57],[1286342940000,-177.4],[1286343000000,-177.182],[1286343060000,-176.574],[1286343120000,-176.619],[1286343180000,-176.202],[1286343240000,-175.254],[1286343300000,-174.484],[1286343360000,-173.941],[1286343420000,-173.5],[1286343480000,-173.842],[1286343540000,-173.444],[1286343600000,-172.689],[1286343660000,-172.998],[1286343720000,-172.376],[1286343780000,-173.31],[1286343840000,-173.575],[1286343900000,-174.297],[1286343960000,-174.345],[1286344020000,-173.405],[1286344080000,-172.547],[1286344140000,-171.76],[1286344200000,-171.958],[1286344260000,-171.625],[1286344320000,-170.997],[1286344380000,-171.01],[1286344440000,-171.212],[1286344500000,-170.721],[1286344560000,-170.363],[1286344620000,-170.216],[1286344680000,-169.702],[1286344740000,-168.766],[1286344800000,-169.082],[1286344860000,-169.662],[1286344920000,-169.329],[1286344980000,-168.599],[1286345040000,-168.732],[1286345100000,-169.712],[1286345160000,-169.093],[1286345220000,-168.511],[1286345280000,-169.453],[1286345340000,-170.062],[1286345400000,-170.817],[1286345460000,-171.288],[1286345520000,-170.725],[1286345580000,-170.556],[1286345640000,-170.553],[1286345700000,-171.395],[1286345760000,-172.206],[1286345820000,-171.829],[1286345880000,-171.71],[1286345940000,-170.856],[1286346000000,-171.468],[1286346060000,-172.032],[1286346120000,-171.811],[1286346180000,-172.822],[1286346240000,-171.911],[1286346300000,-172.943],[1286346360000,-172.477],[1286346420000,-173.271],[1286346480000,-172.903],[1286346540000,-171.979],[1286346600000,-171.384],[1286346660000,-172.382],[1286346720000,-173.286],[1286346780000,-173.372],[1286346840000,-172.591],[1286346900000,-172.642],[1286346960000,-173.494],[1286347020000,-173.639],[1286347080000,-173.376],[1286347140000,-173.95],[1286347200000,-174.748],[1286347260000,-175.386],[1286347320000,-175.314],[1286347380000,-174.601],[1286347440000,-173.843],[1286347500000,-173.824],[1286347560000,-173.12],[1286347620000,-174.042],[1286347680000,-173.244],[1286347740000,-174.215],[1286347800000,-174.537],[1286347860000,-175.551],[1286347920000,-174.648],[1286347980000,-174.575],[1286348040000,-175.08],[1286348100000,-174.68],[1286348160000,-173.767],[1286348220000,-173.974],[1286348280000,-174.484],[1286348340000,-175.37],[1286348400000,-176.314],[1286348460000,-175.599],[1286348520000,-175.691],[1286348580000,-175.335],[1286348640000,-176.338],[1286348700000,-176.961],[1286348760000,-177.801],[1286348820000,-178.698],[1286348880000,-177.986],[1286348940000,-177.132],[1286349000000,-176.294],[1286349060000,-175.364],[1286349120000,-175.651],[1286349180000,-175.336],[1286349240000,-175.38],[1286349300000,-176.266],[1286349360000,-176.253],[1286349420000,-176.568],[1286349480000,-177.237],[1286349540000,-177.465],[1286349600000,-177.844],[1286349660000,-178.565],[1286349720000,-179.077],[1286349780000,-180.016],[1286349840000,-180.457],[1286349900000,-179.671],[1286349960000,-179.964],[1286350020000,-180.418],[1286350080000,-179.824],[1286350140000,-180.549],[1286350200000,-180.639],[1286350260000,-181.32],[1286350320000,-181.062],[1286350380000,-181.472],[1286350440000,-181.323],[1286350500000,-181.548],[1286350560000,-182.132],[1286350620000,-183.03],[1286350680000,-184.051],[1286350740000,-183.301],[1286350800000,-184.148],[1286350860000,-184.706],[1286350920000,-184.908],[1286350980000,-185.095],[1286351040000,-185.097],[1286351100000,-185.545],[1286351160000,-184.865],[1286351220000,-184.407],[1286351280000,-183.748],[1286351340000,-184.302],[1286351400000,-185.276],[1286351460000,-186.025],[1286351520000,-185.833],[1286351580000,-185.388],[1286351640000,-186.214],[1286351700000,-186.137],[1286351760000,-185.37],[1286351820000,-184.486],[1286351880000,-184.178],[1286351940000,-184.928],[1286352000000,-185.73],[1286352060000,-185.523],[1286352120000,-185.64],[1286352180000,-185.633],[1286352240000,-185.101],[1286352300000,-185.53],[1286352360000,-186.038],[1286352420000,-185.44],[1286352480000,-185.547],[1286352540000,-185.005],[1286352600000,-184.562],[1286352660000,-185.146],[1286352720000,-185.487],[1286352780000,-186.238],[1286352840000,-187.106],[1286352900000,-187.759],[1286352960000,-188.647],[1286353020000,-189.217],[1286353080000,-190.198],[1286353140000,-189.756],[1286353200000,-189.325],[1286353260000,-189.893],[1286353320000,-190.704],[1286353380000,-191.677],[1286353440000,-191.454],[1286353500000,-192.415],[1286353560000,-192.678],[1286353620000,-193.529],[1286353680000,-192.627],[1286353740000,-192.306],[1286353800000,-191.569],[1286353860000,-192.495],[1286353920000,-192.452],[1286353980000,-193.222],[1286354040000,-194.258],[1286354100000,-193.811],[1286354160000,-194.624],[1286354220000,-194.985],[1286354280000,-195.027],[1286354340000,-194.299],[1286354400000,-193.57],[1286354460000,-194.517],[1286354520000,-195.152],[1286354580000,-195.98],[1286354640000,-196.15],[1286354700000,-195.891],[1286354760000,-195.728],[1286354820000,-194.92],[1286354880000,-195.286],[1286354940000,-196.171],[1286355000000,-196.926],[1286355060000,-197.384],[1286355120000,-197.692],[1286355180000,-198.516],[1286355240000,-197.614],[1286355300000,-198.197],[1286355360000,-198.154],[1286355420000,-197.7],[1286355480000,-197.268],[1286355540000,-197.417],[1286355600000,-197.552],[1286355660000,-196.802],[1286355720000,-196.305],[1286355780000,-196.146],[1286355840000,-196.032],[1286355900000,-195.375],[1286355960000,-194.429],[1286356020000,-195.329],[1286356080000,-196.119],[1286356140000,-196.185],[1286356200000,-195.884],[1286356260000,-195.308],[1286356320000,-196.281],[1286356380000,-196.938],[1286356440000,-195.983],[1286356500000,-196.216],[1286356560000,-197.171],[1286356620000,-196.649],[1286356680000,-196.572],[1286356740000,-195.722],[1286356800000,-195.893],[1286356860000,-196.422],[1286356920000,-196.939],[1286356980000,-196.545],[1286357040000,-196.377],[1286357100000,-196.825],[1286357160000,-197.026],[1286357220000,-197.344],[1286357280000,-198.184],[1286357340000,-198.261],[1286357400000,-197.539],[1286357460000,-197.896],[1286357520000,-198.449],[1286357580000,-198.111],[1286357640000,-198.836],[1286357700000,-198.168],[1286357760000,-198.047],[1286357820000,-198.698],[1286357880000,-198.08],[1286357940000,-198.651],[1286358000000,-198.076],[1286358060000,-197.876],[1286358120000,-196.924],[1286358180000,-197.891],[1286358240000,-197.579],[1286358300000,-196.754],[1286358360000,-196.323],[1286358420000,-196.158],[1286358480000,-195.422],[1286358540000,-195.294],[1286358600000,-195.394],[1286358660000,-195.73],[1286358720000,-195.705],[1286358780000,-195.479],[1286358840000,-194.741],[1286358900000,-194.492],[1286358960000,-195.151],[1286359020000,-195.366],[1286359080000,-196.372],[1286359140000,-196.342],[1286359200000,-197.24],[1286359260000,-196.313],[1286359320000,-197.173],[1286359380000,-197.832],[1286359440000,-197.259],[1286359500000,-196.362],[1286359560000,-196.692],[1286359620000,-197.567],[1286359680000,-197.981],[1286359740000,-198.939],[1286359800000,-198.465],[1286359860000,-199.394],[1286359920000,-198.474],[1286359980000,-199.198],[1286360040000,-198.626],[1286360100000,-198.443],[1286360160000,-197.812],[1286360220000,-197.71],[1286360280000,-198.529],[1286360340000,-198.177],[1286360400000,-198.278],[1286360460000,-197.56],[1286360520000,-196.644],[1286360580000,-196.845],[1286360640000,-196.972],[1286360700000,-197.993],[1286360760000,-197.838],[1286360820000,-197.471],[1286360880000,-196.514],[1286360940000,-195.585],[1286361000000,-195.702],[1286361060000,-196.412],[1286361120000,-195.546],[1286361180000,-195.953],[1286361240000,-195.219],[1286361300000,-195.931],[1286361360000,-195.967],[1286361420000,-196.617],[1286361480000,-196.079],[1286361540000,-195.981],[1286361600000,-196.503],[1286361660000,-196.951],[1286361720000,-197.293],[1286361780000,-197.153],[1286361840000,-196.848],[1286361900000,-197.625],[1286361960000,-197.461],[1286362020000,-197.141],[1286362080000,-196.183],[1286362140000,-196.189],[1286362200000,-195.373],[1286362260000,-195.127],[1286362320000,-194.74],[1286362380000,-194.705],[1286362440000,-194.848],[1286362500000,-194.019],[1286362560000,-193.13],[1286362620000,-193.658],[1286362680000,-193.598],[1286362740000,-193.621],[1286362800000,-193.931],[1286362860000,-194.573],[1286362920000,-195.564],[1286362980000,-196.459],[1286363040000,-196.052],[1286363100000,-196.985],[1286363160000,-197.421],[1286363220000,-198.192],[1286363280000,-197.602],[1286363340000,-196.876],[1286363400000,-196.55],[1286363460000,-196.271],[1286363520000,-195.717],[1286363580000,-196.623],[1286363640000,-197.103],[1286363700000,-196.534],[1286363760000,-195.867],[1286363820000,-196.639],[1286363880000,-196.169],[1286363940000,-195.258],[1286364000000,-194.683],[1286364060000,-195.596],[1286364120000,-195.636],[1286364180000,-195.406],[1286364240000,-195.982],[1286364300000,-195.924],[1286364360000,-195.2],[1286364420000,-195.185],[1286364480000,-195.686],[1286364540000,-195.899],[1286364600000,-196.041],[1286364660000,-195.129],[1286364720000,-195.729],[1286364780000,-195.377],[1286364840000,-196.188],[1286364900000,-196.709],[1286364960000,-196.864],[1286365020000,-197.725],[1286365080000,-197.559],[1286365140000,-196.606],[1286365200000,-197.447],[1286365260000,-197.472],[1286365320000,-196.888],[1286365380000,-196.126],[1286365440000,-196.926],[1286365500000,-196.395],[1286365560000,-196.117],[1286365620000,-195.602],[1286365680000,-195.272],[1286365740000,-195.306],[1286365800000,-194.394],[1286365860000,-194.648],[1286365920000,-193.816],[1286365980000,-193.775],[1286366040000,-193.878],[1286366100000,-193.186],[1286366160000,-192.968],[1286366220000,-192.122],[1286366280000,-191.821],[1286366340000,-190.871],[1286366400000,-190.749],[1286366460000,-190.818],[1286366520000,-191.639],[1286366580000,-191.483],[1286366640000,-190.809],[1286366700000,-189.982],[1286366760000,-190.606],[1286366820000,-190.609],[1286366880000,-190.957],[1286366940000,-190.347],[1286367000000,-189.509],[1286367060000,-190.549],[1286367120000,-191.434],[1286367180000,-191.088],[1286367240000,-190.918],[1286367300000,-191.405],[1286367360000,-191.714],[1286367420000,-192.188],[1286367480000,-192.618],[1286367540000,-192.26],[1286367600000,-193.023],[1286367660000,-192.281],[1286367720000,-191.438],[1286367780000,-191.118],[1286367840000,-191.662],[1286367900000,-191.863],[1286367960000,-191.739],[1286368020000,-191.565],[1286368080000,-192.037],[1286368140000,-192.519],[1286368200000,-191.645],[1286368260000,-191.975],[1286368320000,-192.288],[1286368380000,-193.15],[1286368440000,-192.49],[1286368500000,-193.428],[1286368560000,-193.232],[1286368620000,-192.438],[1286368680000,-193.377],[1286368740000,-193.515],[1286368800000,-193.004],[1286368860000,-193.64],[1286368920000,-194.192],[1286368980000,-194.571],[1286369040000,-193.875],[1286369100000,-194.007],[1286369160000,-194.712],[1286369220000,-194.096],[1286369280000,-193.889],[1286369340000,-193.915],[1286369400000,-193.972],[1286369460000,-194.432],[1286369520000,-195.052],[1286369580000,-195.176],[1286369640000,-195.87],[1286369700000,-196.823],[1286369760000,-197.72],[1286369820000,-198.594],[1286369880000,-198.284],[1286369940000,-198.693],[1286370000000,-199.067],[1286370060000,-199.764],[1286370120000,-199.649],[1286370180000,-199.555],[1286370240000,-198.706],[1286370300000,-198.588],[1286370360000,-199.585],[1286370420000,-198.683],[1286370480000,-199.122],[1286370540000,-199.235],[1286370600000,-199.279],[1286370660000,-199.108],[1286370720000,-198.827],[1286370780000,-198.214],[1286370840000,-197.702],[1286370900000,-198.658],[1286370960000,-197.873],[1286371020000,-197.733],[1286371080000,-197.906],[1286371140000,-197.162],[1286371200000,-197.78],[1286371260000,-197.287],[1286371320000,-198.081],[1286371380000,-197.656],[1286371440000,-197.083],[1286371500000,-197.377],[1286371560000,-196.649],[1286371620000,-197.249],[1286371680000,-198.045],[1286371740000,-197.401],[1286371800000,-196.638],[1286371860000,-195.733],[1286371920000,-195.611],[1286371980000,-195.704],[1286372040000,-196.579],[1286372100000,-196.266],[1286372160000,-196.044],[1286372220000,-196.661],[1286372280000,-196.847],[1286372340000,-196.235],[1286372400000,-196.103],[1286372460000,-196.658],[1286372520000,-197.065],[1286372580000,-197.909],[1286372640000,-197.096],[1286372700000,-197.003],[1286372760000,-197.266],[1286372820000,-198.157],[1286372880000,-198.047],[1286372940000,-198.227],[1286373000000,-198.333],[1286373060000,-197.964],[1286373120000,-198.362],[1286373180000,-197.762],[1286373240000,-198.631],[1286373300000,-199.058],[1286373360000,-199.282],[1286373420000,-199.469],[1286373480000,-200.171],[1286373540000,-201.063],[1286373600000,-202.098],[1286373660000,-201.993],[1286373720000,-201.647],[1286373780000,-200.875],[1286373840000,-200.054],[1286373900000,-200.746],[1286373960000,-200.148],[1286374020000,-201.125],[1286374080000,-201.055],[1286374140000,-200.944],[1286374200000,-201.233],[1286374260000,-201.702],[1286374320000,-201.305],[1286374380000,-201.031],[1286374440000,-202.015],[1286374500000,-201.322],[1286374560000,-202.314],[1286374620000,-203.235],[1286374680000,-203.581],[1286374740000,-203.444],[1286374800000,-202.737],[1286374860000,-202.1],[1286374920000,-202.494],[1286374980000,-201.961],[1286375040000,-202.088],[1286375100000,-202.441],[1286375160000,-201.705],[1286375220000,-202.049],[1286375280000,-202.915],[1286375340000,-202.617],[1286375400000,-203.08],[1286375460000,-202.992],[1286375520000,-202.633],[1286375580000,-201.96],[1286375640000,-201.662],[1286375700000,-201.14],[1286375760000,-201.025],[1286375820000,-200.719],[1286375880000,-200.77],[1286375940000,-201.431],[1286376000000,-201.592],[1286376060000,-202.437],[1286376120000,-202.671],[1286376180000,-203.035],[1286376240000,-202.541],[1286376300000,-201.667],[1286376360000,-202.265],[1286376420000,-202.627],[1286376480000,-203.435],[1286376540000,-203.245],[1286376600000,-203.949],[1286376660000,-203.812],[1286376720000,-203.897],[1286376780000,-203.063],[1286376840000,-203.046],[1286376900000,-203.08],[1286376960000,-203.106],[1286377020000,-203.552],[1286377080000,-203.477],[1286377140000,-204.279],[1286377200000,-204.025],[1286377260000,-204.526],[1286377320000,-203.712],[1286377380000,-203.456],[1286377440000,-203.31],[1286377500000,-204.277],[1286377560000,-204.668],[1286377620000,-204.744],[1286377680000,-204.785],[1286377740000,-204.573],[1286377800000,-204.945],[1286377860000,-204.975],[1286377920000,-205.234],[1286377980000,-205.399],[1286378040000,-205.57],[1286378100000,-204.809],[1286378160000,-204.148],[1286378220000,-204.302],[1286378280000,-204.708],[1286378340000,-204.168],[1286378400000,-204.224],[1286378460000,-204.717],[1286378520000,-204.502],[1286378580000,-204.166],[1286378640000,-203.244],[1286378700000,-202.352],[1286378760000,-202.697],[1286378820000,-202.261],[1286378880000,-202.289],[1286378940000,-202.781],[1286379000000,-203.131],[1286379060000,-202.863],[1286379120000,-203.748],[1286379180000,-203.156],[1286379240000,-203.676],[1286379300000,-202.751],[1286379360000,-202.422],[1286379420000,-202.854],[1286379480000,-203.777],[1286379540000,-204.743],[1286379600000,-205.268],[1286379660000,-205.135],[1286379720000,-206.081],[1286379780000,-206.799],[1286379840000,-206.61],[1286379900000,-205.974],[1286379960000,-206.847],[1286380020000,-207.62],[1286380080000,-208.234],[1286380140000,-207.311],[1286380200000,-207.603],[1286380260000,-208.287],[1286380320000,-209.32],[1286380380000,-210.299],[1286380440000,-209.447],[1286380500000,-208.877],[1286380560000,-208.357],[1286380620000,-208.842],[1286380680000,-208.354],[1286380740000,-208.375],[1286380800000,-208.693],[1286380860000,-209.467],[1286380920000,-208.595],[1286380980000,-209.555],[1286381040000,-210.536],[1286381100000,-210.702],[1286381160000,-210.349],[1286381220000,-210.25],[1286381280000,-210.44],[1286381340000,-210.325],[1286381400000,-210.797],[1286381460000,-211.699],[1286381520000,-211.736],[1286381580000,-212.099],[1286381640000,-211.146],[1286381700000,-211.548],[1286381760000,-211.642],[1286381820000,-211.592],[1286381880000,-211.468],[1286381940000,-211.397],[1286382000000,-211.296],[1286382060000,-211.582],[1286382120000,-211.122],[1286382180000,-210.302],[1286382240000,-209.908],[1286382300000,-210.02],[1286382360000,-211.017],[1286382420000,-210.966],[1286382480000,-210.65],[1286382540000,-211.301],[1286382600000,-211.915],[1286382660000,-212.141],[1286382720000,-212.096],[1286382780000,-212.46],[1286382840000,-211.589],[1286382900000,-211.588],[1286382960000,-210.93],[1286383020000,-210.163],[1286383080000,-210.974],[1286383140000,-210.897],[1286383200000,-211.334],[1286383260000,-211.006],[1286383320000,-211.504],[1286383380000,-210.848],[1286383440000,-210.035],[1286383500000,-209.429],[1286383560000,-210.277],[1286383620000,-209.669],[1286383680000,-210.432],[1286383740000,-209.641],[1286383800000,-209.072],[1286383860000,-209.581],[1286383920000,-208.836],[1286383980000,-209.831],[1286384040000,-210.788],[1286384100000,-210.501],[1286384160000,-211.474],[1286384220000,-211.099],[1286384280000,-211.689],[1286384340000,-211.627],[1286384400000,-211.073],[1286384460000,-210.893],[1286384520000,-211.299],[1286384580000,-211.909],[1286384640000,-211.679],[1286384700000,-211.083],[1286384760000,-211.044],[1286384820000,-210.211],[1286384880000,-210.058],[1286384940000,-209.756],[1286385000000,-209.082],[1286385060000,-209.353],[1286385120000,-209.202],[1286385180000,-208.632],[1286385240000,-209.436],[1286385300000,-209.562],[1286385360000,-210.487],[1286385420000,-210.297],[1286385480000,-209.406],[1286385540000,-210.152],[1286385600000,-210.529],[1286385660000,-209.654],[1286385720000,-210.394],[1286385780000,-209.655],[1286385840000,-210.555],[1286385900000,-210.367],[1286385960000,-209.482],[1286386020000,-210.371],[1286386080000,-209.473],[1286386140000,-208.823],[1286386200000,-208.422],[1286386260000,-208.98],[1286386320000,-208.133],[1286386380000,-207.885],[1286386440000,-208.171],[1286386500000,-208.475],[1286386560000,-209.158],[1286386620000,-209.696],[1286386680000,-210.364],[1286386740000,-210.433],[1286386800000,-210.116],[1286386860000,-210.074],[1286386920000,-210.862],[1286386980000,-211.153],[1286387040000,-210.565],[1286387100000,-209.724],[1286387160000,-210.122],[1286387220000,-210.848],[1286387280000,-209.991],[1286387340000,-210.236],[1286387400000,-209.806],[1286387460000,-209.829],[1286387520000,-210.062],[1286387580000,-209.969],[1286387640000,-209.687],[1286387700000,-209.733],[1286387760000,-209.043],[1286387820000,-208.537],[1286387880000,-207.956],[1286387940000,-208.332],[1286388000000,-207.765],[1286388060000,-206.979],[1286388120000,-207.515],[1286388180000,-206.807],[1286388240000,-206.934],[1286388300000,-207.642],[1286388360000,-208.129],[1286388420000,-208.203],[1286388480000,-208.686],[1286388540000,-209.006],[1286388600000,-209.478],[1286388660000,-210.451],[1286388720000,-209.737],[1286388780000,-210.606],[1286388840000,-210.184],[1286388900000,-209.621],[1286388960000,-209.29],[1286389020000,-208.855],[1286389080000,-208.744],[1286389140000,-209.374],[1286389200000,-209.525],[1286389260000,-210.161],[1286389320000,-210.935],[1286389380000,-211.956],[1286389440000,-211.624],[1286389500000,-211.594],[1286389560000,-211.318],[1286389620000,-212.225],[1286389680000,-212.926],[1286389740000,-212.553],[1286389800000,-213.498],[1286389860000,-214.076],[1286389920000,-215.027],[1286389980000,-215.242],[1286390040000,-214.952],[1286390100000,-215.731],[1286390160000,-215.316],[1286390220000,-215.198],[1286390280000,-215.949],[1286390340000,-215.697],[1286390400000,-215.452],[1286390460000,-214.621],[1286390520000,-215.009],[1286390580000,-215.018],[1286390640000,-214.617],[1286390700000,-215.12],[1286390760000,-215.916],[1286390820000,-216.321],[1286390880000,-216.482],[1286390940000,-215.608],[1286391000000,-214.998],[1286391060000,-214.503],[1286391120000,-215.465],[1286391180000,-215.894],[1286391240000,-215.377],[1286391300000,-214.731],[1286391360000,-215.669],[1286391420000,-216.064],[1286391480000,-215.337],[1286391540000,-214.976],[1286391600000,-214.069],[1286391660000,-214.871],[1286391720000,-215.792],[1286391780000,-216.825],[1286391840000,-216.944],[1286391900000,-217.27],[1286391960000,-217.53],[1286392020000,-217.45],[1286392080000,-216.768],[1286392140000,-215.951],[1286392200000,-215.795],[1286392260000,-216.218],[1286392320000,-215.433],[1286392380000,-215.838],[1286392440000,-216.292],[1286392500000,-217.27],[1286392560000,-216.624],[1286392620000,-217.54],[1286392680000,-217.902],[1286392740000,-217.121],[1286392800000,-217.586],[1286392860000,-216.731],[1286392920000,-216.302],[1286392980000,-215.966],[1286393040000,-216.013],[1286393100000,-215.973],[1286393160000,-216.902],[1286393220000,-216.532],[1286393280000,-216.479],[1286393340000,-215.564],[1286393400000,-216.104],[1286393460000,-216.688],[1286393520000,-216.842],[1286393580000,-217.581],[1286393640000,-217.817],[1286393700000,-218.413],[1286393760000,-218.476],[1286393820000,-218.186],[1286393880000,-217.631],[1286393940000,-217.584],[1286394000000,-218.208],[1286394060000,-217.403],[1286394120000,-217.807],[1286394180000,-218.337],[1286394240000,-219.382],[1286394300000,-219.57],[1286394360000,-218.905],[1286394420000,-219.486],[1286394480000,-219.146],[1286394540000,-219.455],[1286394600000,-220.227],[1286394660000,-221.165],[1286394720000,-221.141],[1286394780000,-220.213],[1286394840000,-219.985],[1286394900000,-220.84],[1286394960000,-219.941],[1286395020000,-219.951],[1286395080000,-220.4],[1286395140000,-220.704],[1286395200000,-220.329],[1286395260000,-219.877],[1286395320000,-218.983],[1286395380000,-218.448],[1286395440000,-219.115],[1286395500000,-219.474],[1286395560000,-220.241],[1286395620000,-220.837],[1286395680000,-220.504],[1286395740000,-220.422],[1286395800000,-221.146],[1286395860000,-220.997],[1286395920000,-220.913],[1286395980000,-221.262],[1286396040000,-221.613],[1286396100000,-222.441],[1286396160000,-222.681],[1286396220000,-222.372],[1286396280000,-222.184],[1286396340000,-222.463],[1286396400000,-223.43],[1286396460000,-223.817],[1286396520000,-224.55],[1286396580000,-225.013],[1286396640000,-224.064],[1286396700000,-224.754],[1286396760000,-225.718],[1286396820000,-226.227],[1286396880000,-226.9],[1286396940000,-227.747],[1286397000000,-227.724],[1286397060000,-227.669],[1286397120000,-226.84],[1286397180000,-227.003],[1286397240000,-226.935],[1286397300000,-227.754],[1286397360000,-228.792],[1286397420000,-228.917],[1286397480000,-228.808],[1286397540000,-228.213],[1286397600000,-228.182],[1286397660000,-227.595],[1286397720000,-227.756],[1286397780000,-227.776],[1286397840000,-228.016],[1286397900000,-227.889],[1286397960000,-227.064],[1286398020000,-227.527],[1286398080000,-227.863],[1286398140000,-227.083],[1286398200000,-226.497],[1286398260000,-227.238],[1286398320000,-226.624],[1286398380000,-225.776],[1286398440000,-225.734],[1286398500000,-224.931],[1286398560000,-224.911],[1286398620000,-224.538],[1286398680000,-224.9],[1286398740000,-225.104],[1286398800000,-224.497],[1286398860000,-225.534],[1286398920000,-224.82],[1286398980000,-224.836],[1286399040000,-224.754],[1286399100000,-224.184],[1286399160000,-224.94],[1286399220000,-224.166],[1286399280000,-224.507],[1286399340000,-223.607],[1286399400000,-222.968],[1286399460000,-223.406],[1286399520000,-223.317],[1286399580000,-223.361],[1286399640000,-223.68],[1286399700000,-224.173],[1286399760000,-223.359],[1286399820000,-223.437],[1286399880000,-223.063],[1286399940000,-223.354],[1286400000000,-222.647],[1286400060000,-221.93],[1286400120000,-222.234],[1286400180000,-221.427],[1286400240000,-221.748],[1286400300000,-222.306],[1286400360000,-222.609],[1286400420000,-223.475],[1286400480000,-223.89],[1286400540000,-223.304],[1286400600000,-223.272],[1286400660000,-223.283],[1286400720000,-223.202],[1286400780000,-222.946],[1286400840000,-222.66],[1286400900000,-222.448],[1286400960000,-221.937],[1286401020000,-221.753],[1286401080000,-222.041],[1286401140000,-222.397],[1286401200000,-222.11],[1286401260000,-222.581],[1286401320000,-223.025],[1286401380000,-223.824],[1286401440000,-223.848],[1286401500000,-224.524],[1286401560000,-225.353],[1286401620000,-224.965],[1286401680000,-224.565],[1286401740000,-224.928],[1286401800000,-225.739],[1286401860000,-225.42],[1286401920000,-224.533],[1286401980000,-223.686],[1286402040000,-223.198],[1286402100000,-223.316],[1286402160000,-223.881],[1286402220000,-223.922],[1286402280000,-223.863],[1286402340000,-224.822],[1286402400000,-224.323],[1286402460000,-225.289],[1286402520000,-225.684],[1286402580000,-224.86],[1286402640000,-224.974],[1286402700000,-225.277],[1286402760000,-225.579],[1286402820000,-224.913],[1286402880000,-224.7],[1286402940000,-224.589],[1286403000000,-224.995],[1286403060000,-225.967],[1286403120000,-225.603],[1286403180000,-224.909],[1286403240000,-225.268],[1286403300000,-224.954],[1286403360000,-225.274],[1286403420000,-225.062],[1286403480000,-224.918],[1286403540000,-225.534],[1286403600000,-226.193],[1286403660000,-226.779],[1286403720000,-227.15],[1286403780000,-226.722],[1286403840000,-226.648],[1286403900000,-226.821],[1286403960000,-226.14],[1286404020000,-226.058],[1286404080000,-225.811],[1286404140000,-225.925],[1286404200000,-226.973],[1286404260000,-227.382],[1286404320000,-226.675],[1286404380000,-226.995],[1286404440000,-227.394],[1286404500000,-228.213],[1286404560000,-228.682],[1286404620000,-229.232],[1286404680000,-229.505],[1286404740000,-228.805],[1286404800000,-228.524],[1286404860000,-228.883],[1286404920000,-229.817],[1286404980000,-229.717],[1286405040000,-230.35],[1286405100000,-230.181],[1286405160000,-230.206],[1286405220000,-229.274],[1286405280000,-228.392],[1286405340000,-228.435],[1286405400000,-227.73],[1286405460000,-227.485],[1286405520000,-228.101],[1286405580000,-228.408],[1286405640000,-229.15],[1286405700000,-228.819],[1286405760000,-229.353],[1286405820000,-230.011],[1286405880000,-230.21],[1286405940000,-231.125],[1286406000000,-231.773],[1286406060000,-232.147],[1286406120000,-232.335],[1286406180000,-231.994],[1286406240000,-232.939],[1286406300000,-233.983],[1286406360000,-233.158],[1286406420000,-233.982],[1286406480000,-233.435],[1286406540000,-233.933],[1286406600000,-234.721],[1286406660000,-235.675],[1286406720000,-235.056],[1286406780000,-235.407],[1286406840000,-236.037],[1286406900000,-235.807],[1286406960000,-235.207],[1286407020000,-234.432],[1286407080000,-234.369],[1286407140000,-235.154],[1286407200000,-235.881],[1286407260000,-236.492],[1286407320000,-237.522],[1286407380000,-236.731],[1286407440000,-236.888],[1286407500000,-236.1],[1286407560000,-236.454],[1286407620000,-235.508],[1286407680000,-235.988],[1286407740000,-236.421],[1286407800000,-236.542],[1286407860000,-235.782],[1286407920000,-235.868],[1286407980000,-236.5],[1286408040000,-236.476],[1286408100000,-236.059],[1286408160000,-236.189],[1286408220000,-235.897],[1286408280000,-236.763],[1286408340000,-236.181],[1286408400000,-235.362],[1286408460000,-234.441],[1286408520000,-235.17],[1286408580000,-234.497],[1286408640000,-235.134],[1286408700000,-235.424],[1286408760000,-235.491],[1286408820000,-235.503],[1286408880000,-235.302],[1286408940000,-235.788],[1286409000000,-234.996],[1286409060000,-235.751],[1286409120000,-236.415],[1286409180000,-235.474],[1286409240000,-236.433],[1286409300000,-235.809],[1286409360000,-235.62],[1286409420000,-235.488],[1286409480000,-234.892],[1286409540000,-234.608],[1286409600000,-233.663],[1286409660000,-233.877],[1286409720000,-234.779],[1286409780000,-235.611],[1286409840000,-235.453],[1286409900000,-235.534],[1286409960000,-235.25],[1286410020000,-235.607],[1286410080000,-236.564],[1286410140000,-235.881],[1286410200000,-236.678],[1286410260000,-236.265],[1286410320000,-236.834],[1286410380000,-236.722],[1286410440000,-237.078],[1286410500000,-238.128],[1286410560000,-237.864],[1286410620000,-237.973],[1286410680000,-237.696],[1286410740000,-238.744],[1286410800000,-239.701],[1286410860000,-239.031],[1286410920000,-238.098],[1286410980000,-237.382],[1286411040000,-236.709],[1286411100000,-237.289],[1286411160000,-237.462],[1286411220000,-236.683],[1286411280000,-237.731],[1286411340000,-238.57],[1286411400000,-238.855],[1286411460000,-238.915],[1286411520000,-238.484],[1286411580000,-238.92],[1286411640000,-239.622],[1286411700000,-239.855],[1286411760000,-240.105],[1286411820000,-240.282],[1286411880000,-239.671],[1286411940000,-240.112],[1286412000000,-239.839],[1286412060000,-239.657],[1286412120000,-240.338],[1286412180000,-239.659],[1286412240000,-239.881],[1286412300000,-240.696],[1286412360000,-240.834],[1286412420000,-241.516],[1286412480000,-240.766],[1286412540000,-241.167],[1286412600000,-242.032],[1286412660000,-241.214],[1286412720000,-242.097],[1286412780000,-241.865],[1286412840000,-242.169],[1286412900000,-242.847],[1286412960000,-242.561],[1286413020000,-243.188],[1286413080000,-243.272],[1286413140000,-243.216],[1286413200000,-243.088],[1286413260000,-243.108],[1286413320000,-243.187],[1286413380000,-243.718],[1286413440000,-244.13],[1286413500000,-244.738],[1286413560000,-245.684],[1286413620000,-246.705],[1286413680000,-246.555],[1286413740000,-246.845],[1286413800000,-246.575],[1286413860000,-246.416],[1286413920000,-246.294],[1286413980000,-247.252],[1286414040000,-246.86],[1286414100000,-246.834],[1286414160000,-247.664],[1286414220000,-247.659],[1286414280000,-246.804],[1286414340000,-246.218],[1286414400000,-245.994],[1286414460000,-245.529],[1286414520000,-246.184],[1286414580000,-245.414],[1286414640000,-245.634],[1286414700000,-245.679],[1286414760000,-245.695],[1286414820000,-246.053],[1286414880000,-246.71],[1286414940000,-246.615],[1286415000000,-247.307],[1286415060000,-248.059],[1286415120000,-247.59],[1286415180000,-246.886],[1286415240000,-247.632],[1286415300000,-247.613],[1286415360000,-247.495],[1286415420000,-247.518],[1286415480000,-247.72],[1286415540000,-247.099],[1286415600000,-247.455],[1286415660000,-247.368],[1286415720000,-247.907],[1286415780000,-248.051],[1286415840000,-248.726],[1286415900000,-249.262],[1286415960000,-248.737],[1286416020000,-248.507],[1286416080000,-249.453],[1286416140000,-248.765],[1286416200000,-248.389],[1286416260000,-248.609],[1286416320000,-248.291],[1286416380000,-249.341],[1286416440000,-249.712],[1286416500000,-250.153],[1286416560000,-250.355],[1286416620000,-250.433],[1286416680000,-250.467],[1286416740000,-250.489],[1286416800000,-250.86],[1286416860000,-250.661],[1286416920000,-250.882],[1286416980000,-251.582],[1286417040000,-251.653],[1286417100000,-251.787],[1286417160000,-252.115],[1286417220000,-251.666],[1286417280000,-251.141],[1286417340000,-250.642],[1286417400000,-250.869],[1286417460000,-251.79],[1286417520000,-251.185],[1286417580000,-251.601],[1286417640000,-251.368],[1286417700000,-251.631],[1286417760000,-252.39],[1286417820000,-251.47],[1286417880000,-251.177],[1286417940000,-250.306],[1286418000000,-249.457],[1286418060000,-250.038],[1286418120000,-251.053],[1286418180000,-250.575],[1286418240000,-251.437],[1286418300000,-251.857],[1286418360000,-252.328],[1286418420000,-252.732],[1286418480000,-252.044],[1286418540000,-252.398],[1286418600000,-252.619],[1286418660000,-253.304],[1286418720000,-254.056],[1286418780000,-254.375],[1286418840000,-254.082],[1286418900000,-254.346],[1286418960000,-253.953],[1286419020000,-253.676],[1286419080000,-253.669],[1286419140000,-254.231],[1286419200000,-253.334],[1286419260000,-253.66],[1286419320000,-253.723],[1286419380000,-254.546],[1286419440000,-255.518],[1286419500000,-254.689],[1286419560000,-254.29],[1286419620000,-255.012],[1286419680000,-255.896],[1286419740000,-256.905],[1286419800000,-255.971],[1286419860000,-256.048],[1286419920000,-255.528],[1286419980000,-256.562],[1286420040000,-256.028],[1286420100000,-255.996],[1286420160000,-255.608],[1286420220000,-256.096],[1286420280000,-256.827],[1286420340000,-256.618],[1286420400000,-257.597],[1286420460000,-256.812],[1286420520000,-256.627],[1286420580000,-255.884],[1286420640000,-255.666],[1286420700000,-254.934],[1286420760000,-254.623],[1286420820000,-254.478],[1286420880000,-255.141],[1286420940000,-254.727],[1286421000000,-255.153],[1286421060000,-255.667],[1286421120000,-256.147],[1286421180000,-256.77],[1286421240000,-256.42],[1286421300000,-256.06],[1286421360000,-256.099],[1286421420000,-256.515],[1286421480000,-257.313],[1286421540000,-257.478],[1286421600000,-256.616],[1286421660000,-257.161],[1286421720000,-257.13],[1286421780000,-257.181],[1286421840000,-256.905],[1286421900000,-256.261],[1286421960000,-256.979],[1286422020000,-257.29],[1286422080000,-257.835],[1286422140000,-257.57],[1286422200000,-257.098],[1286422260000,-257.988],[1286422320000,-257.548],[1286422380000,-257.043],[1286422440000,-256.127],[1286422500000,-256.758],[1286422560000,-256.331],[1286422620000,-256.165],[1286422680000,-256.501],[1286422740000,-257.408],[1286422800000,-258.151],[1286422860000,-258.588],[1286422920000,-258.606],[1286422980000,-258.825],[1286423040000,-258.627],[1286423100000,-258.595],[1286423160000,-258.984],[1286423220000,-259.829],[1286423280000,-260.353],[1286423340000,-261.313],[1286423400000,-261.351],[1286423460000,-262.103],[1286423520000,-262.12],[1286423580000,-262.221],[1286423640000,-262.297],[1286423700000,-262.207],[1286423760000,-262.01],[1286423820000,-261.212],[1286423880000,-262.083],[1286423940000,-262.199],[1286424000000,-262.978],[1286424060000,-262.808],[1286424120000,-263.651],[1286424180000,-264.293],[1286424240000,-265.313],[1286424300000,-265.167],[1286424360000,-264.877],[1286424420000,-264.197],[1286424480000,-263.306],[1286424540000,-262.534],[1286424600000,-263.018],[1286424660000,-263.55],[1286424720000,-263.485],[1286424780000,-262.585],[1286424840000,-262.733],[1286424900000,-261.881],[1286424960000,-261.555],[1286425020000,-261.038],[1286425080000,-260.346],[1286425140000,-260.535],[1286425200000,-261.172],[1286425260000,-261.533],[1286425320000,-261.229],[1286425380000,-261.89],[1286425440000,-261.306],[1286425500000,-261.36],[1286425560000,-260.837],[1286425620000,-261.53],[1286425680000,-262.166],[1286425740000,-262.059],[1286425800000,-262.952],[1286425860000,-263.839],[1286425920000,-263.367],[1286425980000,-263.114],[1286426040000,-263.264],[1286426100000,-262.641],[1286426160000,-262.397],[1286426220000,-261.473],[1286426280000,-262.028],[1286426340000,-262.036],[1286426400000,-262.869],[1286426460000,-262.97],[1286426520000,-262.869],[1286426580000,-263.059],[1286426640000,-263.019],[1286426700000,-263.885],[1286426760000,-263.76],[1286426820000,-263.177],[1286426880000,-262.643],[1286426940000,-262.906],[1286427000000,-263.688],[1286427060000,-263.634],[1286427120000,-264.082],[1286427180000,-264.833],[1286427240000,-265.629],[1286427300000,-264.774],[1286427360000,-264.008],[1286427420000,-264.062],[1286427480000,-263.544],[1286427540000,-263.626],[1286427600000,-264.231],[1286427660000,-264.904],[1286427720000,-264.322],[1286427780000,-264.476],[1286427840000,-264.502],[1286427900000,-265.001],[1286427960000,-265.707],[1286428020000,-266.67],[1286428080000,-267.656],[1286428140000,-267.593],[1286428200000,-268.617],[1286428260000,-268.218],[1286428320000,-268.066],[1286428380000,-268.26],[1286428440000,-268.834],[1286428500000,-269.184],[1286428560000,-269.9],[1286428620000,-269.455],[1286428680000,-270.272],[1286428740000,-270.788],[1286428800000,-270.114],[1286428860000,-269.245],[1286428920000,-269.778],[1286428980000,-269.273],[1286429040000,-269.291],[1286429100000,-270.032],[1286429160000,-269.51],[1286429220000,-269.327],[1286429280000,-268.7],[1286429340000,-267.826],[1286429400000,-268.273],[1286429460000,-267.585],[1286429520000,-268.443],[1286429580000,-268.546],[1286429640000,-268.418],[1286429700000,-267.738],[1286429760000,-267.356],[1286429820000,-267.819],[1286429880000,-268.498],[1286429940000,-268.47],[1286430000000,-267.778],[1286430060000,-268.291],[1286430120000,-269.024],[1286430180000,-268.92],[1286430240000,-268.056],[1286430300000,-267.83],[1286430360000,-268.283],[1286430420000,-268.894],[1286430480000,-268.961],[1286430540000,-268.279],[1286430600000,-268.84],[1286430660000,-269.375],[1286430720000,-269.006],[1286430780000,-268.967],[1286430840000,-269.426],[1286430900000,-268.684],[1286430960000,-268.503],[1286431020000,-269.233],[1286431080000,-270.099],[1286431140000,-269.278],[1286431200000,-269.757],[1286431260000,-268.826],[1286431320000,-268.633],[1286431380000,-268.679],[1286431440000,-269.157],[1286431500000,-270.039],[1286431560000,-269.877],[1286431620000,-270.51],[1286431680000,-269.969],[1286431740000,-269.828],[1286431800000,-270.656],[1286431860000,-270.29],[1286431920000,-270.026],[1286431980000,-269.629],[1286432040000,-270.343],[1286432100000,-269.79],[1286432160000,-269.964],[1286432220000,-269.078],[1286432280000,-270.029],[1286432340000,-270.18],[1286432400000,-271.041],[1286432460000,-270.217],[1286432520000,-270.465],[1286432580000,-271.098],[1286432640000,-271.297],[1286432700000,-270.793],[1286432760000,-270.289],[1286432820000,-269.648],[1286432880000,-269.421],[1286432940000,-270.195],[1286433000000,-270.196],[1286433060000,-270.406],[1286433120000,-270.275],[1286433180000,-270.198],[1286433240000,-269.777],[1286433300000,-269.75],[1286433360000,-269.415],[1286433420000,-269.973],[1286433480000,-269.394],[1286433540000,-268.596],[1286433600000,-269.546],[1286433660000,-269.723],[1286433720000,-270.19],[1286433780000,-270.157],[1286433840000,-270.199],[1286433900000,-270.565],[1286433960000,-270.582],[1286434020000,-271.251],[1286434080000,-271.584],[1286434140000,-271.291],[1286434200000,-271.717],[1286434260000,-271.71],[1286434320000,-272.429],[1286434380000,-271.688],[1286434440000,-271.814],[1286434500000,-272.794],[1286434560000,-272.721],[1286434620000,-272.083],[1286434680000,-271.431],[1286434740000,-271.442],[1286434800000,-271.438],[1286434860000,-272.09],[1286434920000,-272.549],[1286434980000,-273.395],[1286435040000,-272.86],[1286435100000,-273.33],[1286435160000,-274.02],[1286435220000,-275],[1286435280000,-275.158],[1286435340000,-275.819],[1286435400000,-276.128],[1286435460000,-276.041],[1286435520000,-276.321],[1286435580000,-276.084],[1286435640000,-275.528],[1286435700000,-274.671],[1286435760000,-274.492],[1286435820000,-274.871],[1286435880000,-275.679],[1286435940000,-275.948],[1286436000000,-276.746],[1286436060000,-276.298],[1286436120000,-276.566],[1286436180000,-276.133],[1286436240000,-277.124],[1286436300000,-276.733],[1286436360000,-275.925],[1286436420000,-275.697],[1286436480000,-275.864],[1286436540000,-275.323],[1286436600000,-274.793],[1286436660000,-275.246],[1286436720000,-276.223],[1286436780000,-276.398],[1286436840000,-275.914],[1286436900000,-275.948],[1286436960000,-275.377],[1286437020000,-275.086],[1286437080000,-276.017],[1286437140000,-275.091],[1286437200000,-275.751],[1286437260000,-275.933],[1286437320000,-276.648],[1286437380000,-277.301],[1286437440000,-277.341],[1286437500000,-276.637],[1286437560000,-277.372],[1286437620000,-276.691],[1286437680000,-277.466],[1286437740000,-276.562],[1286437800000,-275.759],[1286437860000,-275.355],[1286437920000,-274.729],[1286437980000,-274.703],[1286438040000,-274.028],[1286438100000,-274.335],[1286438160000,-274.165],[1286438220000,-273.578],[1286438280000,-273.911],[1286438340000,-273.662],[1286438400000,-274.393],[1286438460000,-275.065],[1286438520000,-275.195],[1286438580000,-275.605],[1286438640000,-275.448],[1286438700000,-275.57],[1286438760000,-276.626],[1286438820000,-277.581],[1286438880000,-277.254],[1286438940000,-278.025],[1286439000000,-278.65],[1286439060000,-278.784],[1286439120000,-277.904],[1286439180000,-277.958],[1286439240000,-278.409],[1286439300000,-277.509],[1286439360000,-276.895],[1286439420000,-276.678],[1286439480000,-277.132],[1286439540000,-277.887],[1286439600000,-277.474],[1286439660000,-277.694],[1286439720000,-277.237],[1286439780000,-277.534],[1286439840000,-278.138],[1286439900000,-279.137],[1286439960000,-278.26],[1286440020000,-277.992],[1286440080000,-278.407],[1286440140000,-278.692],[1286440200000,-277.801],[1286440260000,-277.145],[1286440320000,-277.035],[1286440380000,-277.227],[1286440440000,-277.312],[1286440500000,-276.452],[1286440560000,-276.191],[1286440620000,-277.065],[1286440680000,-278.08],[1286440740000,-279.036],[1286440800000,-278.215],[1286440860000,-278.663],[1286440920000,-279.089],[1286440980000,-279.884],[1286441040000,-279.763],[1286441100000,-279.012],[1286441160000,-279.122],[1286441220000,-279.999],[1286441280000,-280.712],[1286441340000,-281.532],[1286441400000,-280.646],[1286441460000,-280.574],[1286441520000,-280.07],[1286441580000,-280.969],[1286441640000,-280.975],[1286441700000,-280.041],[1286441760000,-279.708],[1286441820000,-279.072],[1286441880000,-279.546],[1286441940000,-279.839],[1286442000000,-279.95],[1286442060000,-279.651],[1286442120000,-279.86],[1286442180000,-280.043],[1286442240000,-280.801],[1286442300000,-280.998],[1286442360000,-280.931],[1286442420000,-280.228],[1286442480000,-280.578],[1286442540000,-281.028],[1286442600000,-280.618],[1286442660000,-281.161],[1286442720000,-281.177],[1286442780000,-280.46],[1286442840000,-281.043],[1286442900000,-280.111],[1286442960000,-280.757],[1286443020000,-280.699],[1286443080000,-280.326],[1286443140000,-280.171],[1286443200000,-279.325],[1286443260000,-278.755],[1286443320000,-278.489],[1286443380000,-278.839],[1286443440000,-279.598],[1286443500000,-279.413],[1286443560000,-278.898],[1286443620000,-278.935],[1286443680000,-278.985],[1286443740000,-278.139],[1286443800000,-278.62],[1286443860000,-279.043],[1286443920000,-279.998],[1286443980000,-279.782],[1286444040000,-280.067],[1286444100000,-279.242],[1286444160000,-278.727],[1286444220000,-278.992],[1286444280000,-278.684],[1286444340000,-278.88],[1286444400000,-278.899],[1286444460000,-278.609],[1286444520000,-279.076],[1286444580000,-279.58],[1286444640000,-280.302],[1286444700000,-280.369],[1286444760000,-280.517],[1286444820000,-279.855],[1286444880000,-279.948],[1286444940000,-280.825],[1286445000000,-280.996],[1286445060000,-281.132],[1286445120000,-281.053],[1286445180000,-281.852],[1286445240000,-281.927],[1286445300000,-282.037],[1286445360000,-281.957],[1286445420000,-281.517],[1286445480000,-281.199],[1286445540000,-280.801],[1286445600000,-281.595],[1286445660000,-280.727],[1286445720000,-280.147],[1286445780000,-279.396],[1286445840000,-279.61],[1286445900000,-279.306],[1286445960000,-278.766],[1286446020000,-278.999],[1286446080000,-279.935],[1286446140000,-280.122],[1286446200000,-279.668],[1286446260000,-279.165],[1286446320000,-279.267],[1286446380000,-278.975],[1286446440000,-278.188],[1286446500000,-279.037],[1286446560000,-279.753],[1286446620000,-280.153],[1286446680000,-280.32],[1286446740000,-279.656],[1286446800000,-279.731],[1286446860000,-279.092],[1286446920000,-278.855],[1286446980000,-278.644],[1286447040000,-278.657],[1286447100000,-279.194],[1286447160000,-278.507],[1286447220000,-279.222],[1286447280000,-279.344],[1286447340000,-278.42],[1286447400000,-278.496],[1286447460000,-277.809],[1286447520000,-278.095],[1286447580000,-278.156],[1286447640000,-278.239],[1286447700000,-278.965],[1286447760000,-279.682],[1286447820000,-280.012],[1286447880000,-279.533],[1286447940000,-279.553],[1286448000000,-280.574],[1286448060000,-280.03],[1286448120000,-280.718],[1286448180000,-280.843],[1286448240000,-280.554],[1286448300000,-280.129],[1286448360000,-279.598],[1286448420000,-279.666],[1286448480000,-280.282],[1286448540000,-280.379],[1286448600000,-281.045],[1286448660000,-281.699],[1286448720000,-280.895],[1286448780000,-280.343],[1286448840000,-281.367],[1286448900000,-281.888],[1286448960000,-281.673],[1286449020000,-282.034],[1286449080000,-282.749],[1286449140000,-281.939],[1286449200000,-281.007],[1286449260000,-281.986],[1286449320000,-281.896],[1286449380000,-282.548],[1286449440000,-281.713],[1286449500000,-281.245],[1286449560000,-280.491],[1286449620000,-279.669],[1286449680000,-279.972],[1286449740000,-280.047],[1286449800000,-280.443],[1286449860000,-280.822],[1286449920000,-280.174],[1286449980000,-280.163],[1286450040000,-279.573],[1286450100000,-280.177],[1286450160000,-280.186],[1286450220000,-280.678],[1286450280000,-281.297],[1286450340000,-281.067],[1286450400000,-281.892],[1286450460000,-282.521],[1286450520000,-281.627],[1286450580000,-281.833],[1286450640000,-281.173],[1286450700000,-281.9],[1286450760000,-282.304],[1286450820000,-282.144],[1286450880000,-282.766],[1286450940000,-283.266],[1286451000000,-282.484],[1286451060000,-281.902],[1286451120000,-281.7],[1286451180000,-282.612],[1286451240000,-282.835],[1286451300000,-283.256],[1286451360000,-284.259],[1286451420000,-283.942],[1286451480000,-284.652],[1286451540000,-285.616],[1286451600000,-284.885],[1286451660000,-284.798],[1286451720000,-285.755],[1286451780000,-285.768],[1286451840000,-285.516],[1286451900000,-284.831],[1286451960000,-285.539],[1286452020000,-285.728],[1286452080000,-286.15],[1286452140000,-286.898],[1286452200000,-287.6],[1286452260000,-287.746],[1286452320000,-288.036],[1286452380000,-288.448],[1286452440000,-288.154],[1286452500000,-287.536],[1286452560000,-287.523],[1286452620000,-286.98],[1286452680000,-287.847],[1286452740000,-288.189],[1286452800000,-287.262],[1286452860000,-287.926],[1286452920000,-287.765],[1286452980000,-287.999],[1286453040000,-287.937],[1286453100000,-288.036],[1286453160000,-288.591],[1286453220000,-287.713],[1286453280000,-287.107],[1286453340000,-287.191],[1286453400000,-287.322],[1286453460000,-287.544],[1286453520000,-287.602],[1286453580000,-288.098],[1286453640000,-288.134],[1286453700000,-287.613],[1286453760000,-286.9],[1286453820000,-286.567],[1286453880000,-286.906],[1286453940000,-286.655],[1286454000000,-287.385],[1286454060000,-287.913],[1286454120000,-288.382],[1286454180000,-288.229],[1286454240000,-288.529],[1286454300000,-289.349],[1286454360000,-290.131],[1286454420000,-289.775],[1286454480000,-289.474],[1286454540000,-289.799],[1286454600000,-289.384],[1286454660000,-288.926],[1286454720000,-289.21],[1286454780000,-290.266],[1286454840000,-290.309],[1286454900000,-289.88],[1286454960000,-289.461],[1286455020000,-290.347],[1286455080000,-290.643],[1286455140000,-291.252],[1286455200000,-291.516],[1286455260000,-292.091],[1286455320000,-292.272],[1286455380000,-292.619],[1286455440000,-293.676],[1286455500000,-293.971],[1286455560000,-294.247],[1286455620000,-293.487],[1286455680000,-294.016],[1286455740000,-294.987],[1286455800000,-294.244],[1286455860000,-294.033],[1286455920000,-294.204],[1286455980000,-294.903],[1286456040000,-294.861],[1286456100000,-294.154],[1286456160000,-294.289],[1286456220000,-295.126],[1286456280000,-294.64],[1286456340000,-294.228],[1286456400000,-295.062],[1286456460000,-294.232],[1286456520000,-295.045],[1286456580000,-295.3],[1286456640000,-294.433],[1286456700000,-294.964],[1286456760000,-295.468],[1286456820000,-296.468],[1286456880000,-296.952],[1286456940000,-296.22],[1286457000000,-297.099],[1286457060000,-296.901],[1286457120000,-296.104],[1286457180000,-295.37],[1286457240000,-294.68],[1286457300000,-293.945],[1286457360000,-293.695],[1286457420000,-294.043],[1286457480000,-294.9],[1286457540000,-294.001],[1286457600000,-293.31],[1286457660000,-293.036],[1286457720000,-292.451],[1286457780000,-292.118],[1286457840000,-293.054],[1286457900000,-293.073],[1286457960000,-292.789],[1286458020000,-293.316],[1286458080000,-293.537],[1286458140000,-292.804],[1286458200000,-293.09],[1286458260000,-292.537],[1286458320000,-292.326],[1286458380000,-292.971],[1286458440000,-293.96],[1286458500000,-294.303],[1286458560000,-294.399],[1286458620000,-293.464],[1286458680000,-294.195],[1286458740000,-293.35],[1286458800000,-292.814],[1286458860000,-293.339],[1286458920000,-294.309],[1286458980000,-294.848],[1286459040000,-295.639],[1286459100000,-294.896],[1286459160000,-295.382],[1286459220000,-296.119],[1286459280000,-296.166],[1286459340000,-297.124],[1286459400000,-297.138],[1286459460000,-296.598],[1286459520000,-297.228],[1286459580000,-296.821],[1286459640000,-297.794],[1286459700000,-298.413],[1286459760000,-297.536],[1286459820000,-296.896],[1286459880000,-296.756],[1286459940000,-297.172],[1286460000000,-296.921],[1286460060000,-296.532],[1286460120000,-296.275],[1286460180000,-296.384],[1286460240000,-296.762],[1286460300000,-297.691],[1286460360000,-297.465],[1286460420000,-296.909],[1286460480000,-297.167],[1286460540000,-298.011],[1286460600000,-298.643],[1286460660000,-298.764],[1286460720000,-298.056],[1286460780000,-297.804],[1286460840000,-297.388],[1286460900000,-297.482],[1286460960000,-296.89],[1286461020000,-297.743],[1286461080000,-298.044],[1286461140000,-297.162],[1286461200000,-298.041],[1286461260000,-297.244],[1286461320000,-297.436],[1286461380000,-297.193],[1286461440000,-297.35],[1286461500000,-296.798],[1286461560000,-297.373],[1286461620000,-298.158],[1286461680000,-297.661],[1286461740000,-298.007],[1286461800000,-297.422],[1286461860000,-297.127],[1286461920000,-297.695],[1286461980000,-298.308],[1286462040000,-298.873],[1286462100000,-299.686],[1286462160000,-300.415],[1286462220000,-300.513],[1286462280000,-301.504],[1286462340000,-301.46],[1286462400000,-301.691],[1286462460000,-302.143],[1286462520000,-301.651],[1286462580000,-302.502],[1286462640000,-303.514],[1286462700000,-303.062],[1286462760000,-302.796],[1286462820000,-302.413],[1286462880000,-302.419],[1286462940000,-302.413],[1286463000000,-302.178],[1286463060000,-302.868],[1286463120000,-302.32],[1286463180000,-301.65],[1286463240000,-301.394],[1286463300000,-300.555],[1286463360000,-300.227],[1286463420000,-299.289],[1286463480000,-298.362],[1286463540000,-298.576],[1286463600000,-298.198],[1286463660000,-298.799],[1286463720000,-297.981],[1286463780000,-297.906],[1286463840000,-298.619],[1286463900000,-297.888],[1286463960000,-297.779],[1286464020000,-296.929],[1286464080000,-297.467],[1286464140000,-297.45],[1286464200000,-297.441],[1286464260000,-298.217],[1286464320000,-298.157],[1286464380000,-298.929],[1286464440000,-299.104],[1286464500000,-299.236],[1286464560000,-299.65],[1286464620000,-298.831],[1286464680000,-298.238],[1286464740000,-298.879],[1286464800000,-298.89],[1286464860000,-299.92],[1286464920000,-299.77],[1286464980000,-300.556],[1286465040000,-299.864],[1286465100000,-299.262],[1286465160000,-298.531],[1286465220000,-297.905],[1286465280000,-298.009],[1286465340000,-297.112],[1286465400000,-297.582],[1286465460000,-296.898],[1286465520000,-296.446],[1286465580000,-295.509],[1286465640000,-296.306],[1286465700000,-297.086],[1286465760000,-297.26],[1286465820000,-297.68],[1286465880000,-297.984],[1286465940000,-297.953],[1286466000000,-298.201],[1286466060000,-298.589],[1286466120000,-298.536],[1286466180000,-298.12],[1286466240000,-297.473],[1286466300000,-296.744],[1286466360000,-295.964],[1286466420000,-296.586],[1286466480000,-295.868],[1286466540000,-295.908],[1286466600000,-296.89],[1286466660000,-297.269],[1286466720000,-296.954],[1286466780000,-297.454],[1286466840000,-298.128],[1286466900000,-298.02],[1286466960000,-298.524],[1286467020000,-298.678],[1286467080000,-298.631],[1286467140000,-299.198],[1286467200000,-298.688],[1286467260000,-298.52],[1286467320000,-298.374],[1286467380000,-297.775],[1286467440000,-297.553],[1286467500000,-297.089],[1286467560000,-297.037],[1286467620000,-296.15],[1286467680000,-295.23],[1286467740000,-294.688],[1286467800000,-294.194],[1286467860000,-293.326],[1286467920000,-294.166],[1286467980000,-295.101],[1286468040000,-295.293],[1286468100000,-294.376],[1286468160000,-294.496],[1286468220000,-295.113],[1286468280000,-294.577],[1286468340000,-293.915],[1286468400000,-293.795],[1286468460000,-294.856],[1286468520000,-294.458],[1286468580000,-294.804],[1286468640000,-294.557],[1286468700000,-294.762],[1286468760000,-295.045],[1286468820000,-295.875],[1286468880000,-296.271],[1286468940000,-295.825],[1286469000000,-295.647],[1286469060000,-294.797],[1286469120000,-293.881],[1286469180000,-293.465],[1286469240000,-293.1],[1286469300000,-292.255],[1286469360000,-292.596],[1286469420000,-292.996],[1286469480000,-292.701],[1286469540000,-292.629],[1286469600000,-292.703],[1286469660000,-292.201],[1286469720000,-292.313],[1286469780000,-291.415],[1286469840000,-292.337],[1286469900000,-292.931],[1286469960000,-292.533],[1286470020000,-292.41],[1286470080000,-293.281],[1286470140000,-292.388],[1286470200000,-292.943],[1286470260000,-292.886],[1286470320000,-292.482],[1286470380000,-292.397],[1286470440000,-293.206],[1286470500000,-294.205],[1286470560000,-295.021],[1286470620000,-295.638],[1286470680000,-295.544],[1286470740000,-295.465],[1286470800000,-294.841],[1286470860000,-295.657],[1286470920000,-295.368],[1286470980000,-295.151],[1286471040000,-294.91],[1286471100000,-294.965],[1286471160000,-294.156],[1286471220000,-293.84],[1286471280000,-294.396],[1286471340000,-295.119],[1286471400000,-294.363],[1286471460000,-295.202],[1286471520000,-295.066],[1286471580000,-295.678],[1286471640000,-295.368],[1286471700000,-294.583],[1286471760000,-294.02],[1286471820000,-295.021],[1286471880000,-294.66],[1286471940000,-295.6],[1286472000000,-296.401],[1286472060000,-296.506],[1286472120000,-297.562],[1286472180000,-298.431],[1286472240000,-299.43],[1286472300000,-298.817],[1286472360000,-298.438],[1286472420000,-297.985],[1286472480000,-298.323],[1286472540000,-297.441],[1286472600000,-297.736],[1286472660000,-298.05],[1286472720000,-298.193],[1286472780000,-298.145],[1286472840000,-297.42],[1286472900000,-296.986],[1286472960000,-297.958],[1286473020000,-297.84],[1286473080000,-297.299],[1286473140000,-297.471],[1286473200000,-298.368],[1286473260000,-297.704],[1286473320000,-297.571],[1286473380000,-297.24],[1286473440000,-297.606],[1286473500000,-296.895],[1286473560000,-296.444],[1286473620000,-295.537],[1286473680000,-295.249],[1286473740000,-295.874],[1286473800000,-295.483],[1286473860000,-295.787],[1286473920000,-295.039],[1286473980000,-295.46],[1286474040000,-296.419],[1286474100000,-295.769],[1286474160000,-295.006],[1286474220000,-294.801],[1286474280000,-294.48],[1286474340000,-293.95],[1286474400000,-294.275],[1286474460000,-295.086],[1286474520000,-295.216],[1286474580000,-295.806],[1286474640000,-296.123],[1286474700000,-296.215],[1286474760000,-296.959],[1286474820000,-297.938],[1286474880000,-298.676],[1286474940000,-299.303],[1286475000000,-299.733],[1286475060000,-300.449],[1286475120000,-300.415],[1286475180000,-300.186],[1286475240000,-299.315],[1286475300000,-300.256],[1286475360000,-301.076],[1286475420000,-302.054],[1286475480000,-301.872],[1286475540000,-302.708],[1286475600000,-303.286],[1286475660000,-302.797],[1286475720000,-301.986],[1286475780000,-301.086],[1286475840000,-300.967],[1286475900000,-301.787],[1286475960000,-301.588],[1286476020000,-302.024],[1286476080000,-302.405],[1286476140000,-301.97],[1286476200000,-301.808],[1286476260000,-302.248],[1286476320000,-301.312],[1286476380000,-301.469],[1286476440000,-301.968],[1286476500000,-303.029],[1286476560000,-302.679],[1286476620000,-303.197],[1286476680000,-302.373],[1286476740000,-302.368],[1286476800000,-301.689],[1286476860000,-302.5],[1286476920000,-303.465],[1286476980000,-303.628],[1286477040000,-302.813],[1286477100000,-302.663],[1286477160000,-302.686],[1286477220000,-301.868],[1286477280000,-302.07],[1286477340000,-302.98],[1286477400000,-302.241],[1286477460000,-301.466],[1286477520000,-302.129],[1286477580000,-301.895],[1286477640000,-302.893],[1286477700000,-303.338],[1286477760000,-302.424],[1286477820000,-301.567],[1286477880000,-302.233],[1286477940000,-301.622],[1286478000000,-300.995],[1286478060000,-302.021],[1286478120000,-302.181],[1286478180000,-301.409],[1286478240000,-301.201],[1286478300000,-301.148],[1286478360000,-300.853],[1286478420000,-300.228],[1286478480000,-300.146],[1286478540000,-300.473],[1286478600000,-299.617],[1286478660000,-300.587],[1286478720000,-300.628],[1286478780000,-300.378],[1286478840000,-300.867],[1286478900000,-300.578],[1286478960000,-300.808],[1286479020000,-300.643],[1286479080000,-301.134],[1286479140000,-301.879],[1286479200000,-302.903],[1286479260000,-303.505],[1286479320000,-303.207],[1286479380000,-303.594],[1286479440000,-304.177],[1286479500000,-304.32],[1286479560000,-303.948],[1286479620000,-304.139],[1286479680000,-304.408],[1286479740000,-304.041],[1286479800000,-303.713],[1286479860000,-303.907],[1286479920000,-304.309],[1286479980000,-303.815],[1286480040000,-304.011],[1286480100000,-304.272],[1286480160000,-304.832],[1286480220000,-305.636],[1286480280000,-305.624],[1286480340000,-304.96],[1286480400000,-305.866],[1286480460000,-306.822],[1286480520000,-306.835],[1286480580000,-306.664],[1286480640000,-305.949],[1286480700000,-305.543],[1286480760000,-304.859],[1286480820000,-304.276],[1286480880000,-304.513],[1286480940000,-304.393],[1286481000000,-304.11],[1286481060000,-304.981],[1286481120000,-305.96],[1286481180000,-305.178],[1286481240000,-305.753],[1286481300000,-305.54],[1286481360000,-305.462],[1286481420000,-305.404],[1286481480000,-305.664],[1286481540000,-305.456],[1286481600000,-305.289],[1286481660000,-305.225],[1286481720000,-305.449],[1286481780000,-304.748],[1286481840000,-304.248],[1286481900000,-303.714],[1286481960000,-303.139],[1286482020000,-303.076],[1286482080000,-302.716],[1286482140000,-302.345],[1286482200000,-301.932],[1286482260000,-302.523],[1286482320000,-301.647],[1286482380000,-301.609],[1286482440000,-302.371],[1286482500000,-301.941],[1286482560000,-302.902],[1286482620000,-302.969],[1286482680000,-303.509],[1286482740000,-303.302],[1286482800000,-303.042],[1286482860000,-302.523],[1286482920000,-302.194],[1286482980000,-301.31],[1286483040000,-301.215],[1286483100000,-301.994],[1286483160000,-302.061],[1286483220000,-302.683],[1286483280000,-301.962],[1286483340000,-301.411],[1286483400000,-301.633],[1286483460000,-301.29],[1286483520000,-300.692],[1286483580000,-301.456],[1286483640000,-302.143],[1286483700000,-301.748],[1286483760000,-302.5],[1286483820000,-302.704],[1286483880000,-301.793],[1286483940000,-301.284],[1286484000000,-301.388],[1286484060000,-302.19],[1286484120000,-301.717],[1286484180000,-301.335],[1286484240000,-300.881],[1286484300000,-301.898],[1286484360000,-301.365],[1286484420000,-300.533],[1286484480000,-301.251],[1286484540000,-301.343],[1286484600000,-302.242],[1286484660000,-302.215],[1286484720000,-301.869],[1286484780000,-301.198],[1286484840000,-301.863],[1286484900000,-301.336],[1286484960000,-301.378],[1286485020000,-302.239],[1286485080000,-301.747],[1286485140000,-302.309],[1286485200000,-301.686],[1286485260000,-301.353],[1286485320000,-301.76],[1286485380000,-302.689],[1286485440000,-303.142],[1286485500000,-303.189],[1286485560000,-303.055],[1286485620000,-303.755],[1286485680000,-302.824],[1286485740000,-303.258],[1286485800000,-303.312],[1286485860000,-304.132],[1286485920000,-304.352],[1286485980000,-304.009],[1286486040000,-304.927],[1286486100000,-305.876],[1286486160000,-306.461],[1286486220000,-306.483],[1286486280000,-307.37],[1286486340000,-306.82],[1286486400000,-307.821],[1286486460000,-306.939],[1286486520000,-306.157],[1286486580000,-305.338],[1286486640000,-305.205],[1286486700000,-305.188],[1286486760000,-304.762],[1286486820000,-304.772],[1286486880000,-305.778],[1286486940000,-306.566],[1286487000000,-307.209],[1286487060000,-307.391],[1286487120000,-307.378],[1286487180000,-308.014],[1286487240000,-307.207],[1286487300000,-306.575],[1286487360000,-306.071],[1286487420000,-305.492],[1286487480000,-305.292],[1286487540000,-305.782],[1286487600000,-306.563],[1286487660000,-305.628],[1286487720000,-305.287],[1286487780000,-305.405],[1286487840000,-305.779],[1286487900000,-305.648],[1286487960000,-305.325],[1286488020000,-304.411],[1286488080000,-304.916],[1286488140000,-305.24],[1286488200000,-305.444],[1286488260000,-306.223],[1286488320000,-306.631],[1286488380000,-307.185],[1286488440000,-307.821],[1286488500000,-307.358],[1286488560000,-307.193],[1286488620000,-307.374],[1286488680000,-307.204],[1286488740000,-307.35],[1286488800000,-307.812],[1286488860000,-308.618],[1286488920000,-307.733],[1286488980000,-306.945],[1286489040000,-307.193],[1286489100000,-307.091],[1286489160000,-306.481],[1286489220000,-306.386],[1286489280000,-306.963],[1286489340000,-306.256],[1286489400000,-305.968],[1286489460000,-306.169],[1286489520000,-307.194],[1286489580000,-306.64],[1286489640000,-306.908],[1286489700000,-306.185],[1286489760000,-306.165],[1286489820000,-305.347],[1286489880000,-304.947],[1286489940000,-304.633],[1286490000000,-304.576],[1286490060000,-304.791],[1286490120000,-305.029],[1286490180000,-304.257],[1286490240000,-305.005],[1286490300000,-304.809],[1286490360000,-305.068],[1286490420000,-305.244],[1286490480000,-306.052],[1286490540000,-306.207],[1286490600000,-306.286],[1286490660000,-307.242],[1286490720000,-307.563],[1286490780000,-307.816],[1286490840000,-307.854],[1286490900000,-307.38],[1286490960000,-308.14],[1286491020000,-307.398],[1286491080000,-307.624],[1286491140000,-307.888],[1286491200000,-308.666],[1286491260000,-309.496],[1286491320000,-309.763],[1286491380000,-310.588],[1286491440000,-310.737],[1286491500000,-310.794],[1286491560000,-311.486],[1286491620000,-311.9],[1286491680000,-312.429],[1286491740000,-312.042],[1286491800000,-311.847],[1286491860000,-311.961],[1286491920000,-312.903],[1286491980000,-313.05],[1286492040000,-312.757],[1286492100000,-312.322],[1286492160000,-313.081],[1286492220000,-312.609],[1286492280000,-313.463],[1286492340000,-314.198],[1286492400000,-313.877],[1286492460000,-314.487],[1286492520000,-314.274],[1286492580000,-313.788],[1286492640000,-313.987],[1286492700000,-314.773],[1286492760000,-315.024],[1286492820000,-316.073],[1286492880000,-316.072],[1286492940000,-316.559],[1286493000000,-315.819],[1286493060000,-315.118],[1286493120000,-314.416],[1286493180000,-313.776],[1286493240000,-314.401],[1286493300000,-314.222],[1286493360000,-314.307],[1286493420000,-313.84],[1286493480000,-313.589],[1286493540000,-312.82],[1286493600000,-313.147],[1286493660000,-312.258],[1286493720000,-312.352],[1286493780000,-312.019],[1286493840000,-311.104],[1286493900000,-311.898],[1286493960000,-311.466],[1286494020000,-312.475],[1286494080000,-313.209],[1286494140000,-313.16],[1286494200000,-312.474],[1286494260000,-312.601],[1286494320000,-312.032],[1286494380000,-312.899],[1286494440000,-313.481],[1286494500000,-312.595],[1286494560000,-311.743],[1286494620000,-312.019],[1286494680000,-312.149],[1286494740000,-311.786],[1286494800000,-310.904],[1286494860000,-311.95],[1286494920000,-311.745],[1286494980000,-311.993],[1286495040000,-311.668],[1286495100000,-311.914],[1286495160000,-312.224],[1286495220000,-312.115],[1286495280000,-312.459],[1286495340000,-311.965],[1286495400000,-312.712],[1286495460000,-313.1],[1286495520000,-313.619],[1286495580000,-313.311],[1286495640000,-313.516],[1286495700000,-312.673],[1286495760000,-312.61],[1286495820000,-311.872],[1286495880000,-311.398],[1286495940000,-311.717],[1286496000000,-310.966],[1286496060000,-312.022],[1286496120000,-312.639],[1286496180000,-312.255],[1286496240000,-311.398],[1286496300000,-311.865],[1286496360000,-312.697],[1286496420000,-312.117],[1286496480000,-312.208],[1286496540000,-311.57],[1286496600000,-312.102],[1286496660000,-312.042],[1286496720000,-311.962],[1286496780000,-311.701],[1286496840000,-312.571],[1286496900000,-312.028],[1286496960000,-312.725],[1286497020000,-313.541],[1286497080000,-314.081],[1286497140000,-313.374],[1286497200000,-313.719],[1286497260000,-313.466],[1286497320000,-313.475],[1286497380000,-313.701],[1286497440000,-314.067],[1286497500000,-313.587],[1286497560000,-314.413],[1286497620000,-315.395],[1286497680000,-314.97],[1286497740000,-315.263],[1286497800000,-315.473],[1286497860000,-315.033],[1286497920000,-314.582],[1286497980000,-314.784],[1286498040000,-314.709],[1286498100000,-315.489],[1286498160000,-315.103],[1286498220000,-314.809],[1286498280000,-314.551],[1286498340000,-315.437],[1286498400000,-315.924],[1286498460000,-315.641],[1286498520000,-316.182],[1286498580000,-315.993],[1286498640000,-315.496],[1286498700000,-314.971],[1286498760000,-314.155],[1286498820000,-314.648],[1286498880000,-315.46],[1286498940000,-316.216],[1286499000000,-315.848],[1286499060000,-315.799],[1286499120000,-316.415],[1286499180000,-317.256],[1286499240000,-316.944],[1286499300000,-317.733],[1286499360000,-318.193],[1286499420000,-317.732],[1286499480000,-317.994],[1286499540000,-318.62],[1286499600000,-318.15],[1286499660000,-318.252],[1286499720000,-318.084],[1286499780000,-317.905],[1286499840000,-317.085],[1286499900000,-317.249],[1286499960000,-316.474],[1286500020000,-317.508],[1286500080000,-316.726],[1286500140000,-317.68],[1286500200000,-318.022],[1286500260000,-317.522],[1286500320000,-317.825],[1286500380000,-316.978],[1286500440000,-316.567],[1286500500000,-316.12],[1286500560000,-316.289],[1286500620000,-316.49],[1286500680000,-315.941],[1286500740000,-316.272],[1286500800000,-316.553],[1286500860000,-316.858],[1286500920000,-317.104],[1286500980000,-317.663],[1286501040000,-317.79],[1286501100000,-317.556],[1286501160000,-317.936],[1286501220000,-318.933],[1286501280000,-319.724],[1286501340000,-320.315],[1286501400000,-320.606],[1286501460000,-320.019],[1286501520000,-320.854],[1286501580000,-320.333],[1286501640000,-320.459],[1286501700000,-321.007],[1286501760000,-320.158],[1286501820000,-320.606],[1286501880000,-320.215],[1286501940000,-320.912],[1286502000000,-321.066],[1286502060000,-320.222],[1286502120000,-320.616],[1286502180000,-320.233],[1286502240000,-320.023],[1286502300000,-320.781],[1286502360000,-320.796],[1286502420000,-321.129],[1286502480000,-321.269],[1286502540000,-321.817],[1286502600000,-321.945],[1286502660000,-321.124],[1286502720000,-320.394],[1286502780000,-320.279],[1286502840000,-321.337],[1286502900000,-320.618],[1286502960000,-321.094],[1286503020000,-320.345],[1286503080000,-320.721],[1286503140000,-321.75],[1286503200000,-320.87],[1286503260000,-320.319],[1286503320000,-320.167],[1286503380000,-319.302],[1286503440000,-319.249],[1286503500000,-319.676],[1286503560000,-320.063],[1286503620000,-319.468],[1286503680000,-319.097],[1286503740000,-318.901],[1286503800000,-318.569],[1286503860000,-318.322],[1286503920000,-317.98],[1286503980000,-318.919],[1286504040000,-319.821],[1286504100000,-319.134],[1286504160000,-318.491],[1286504220000,-318.745],[1286504280000,-317.954],[1286504340000,-317.89],[1286504400000,-317.857],[1286504460000,-317.901],[1286504520000,-318.548],[1286504580000,-318.956],[1286504640000,-319.88],[1286504700000,-320.098],[1286504760000,-320.037],[1286504820000,-319.905],[1286504880000,-320.763],[1286504940000,-319.946],[1286505000000,-320.663],[1286505060000,-321.655],[1286505120000,-321.652],[1286505180000,-320.907],[1286505240000,-320.496],[1286505300000,-320.776],[1286505360000,-319.946],[1286505420000,-320.091],[1286505480000,-319.394],[1286505540000,-318.991],[1286505600000,-320.043],[1286505660000,-321.041],[1286505720000,-320.925],[1286505780000,-320.595],[1286505840000,-321.108],[1286505900000,-320.441],[1286505960000,-321.204],[1286506020000,-321.789],[1286506080000,-321.076],[1286506140000,-320.865],[1286506200000,-321.011],[1286506260000,-320.489],[1286506320000,-320.066],[1286506380000,-319.254],[1286506440000,-319.025],[1286506500000,-319.618],[1286506560000,-319.408],[1286506620000,-319.248],[1286506680000,-319.202],[1286506740000,-318.443],[1286506800000,-319.413],[1286506860000,-320.323],[1286506920000,-320.269],[1286506980000,-319.611],[1286507040000,-318.712],[1286507100000,-317.864],[1286507160000,-318.854],[1286507220000,-319.543],[1286507280000,-318.783],[1286507340000,-319.664],[1286507400000,-319.49],[1286507460000,-319.341],[1286507520000,-319.849],[1286507580000,-319.755],[1286507640000,-320.026],[1286507700000,-319.597],[1286507760000,-319.264],[1286507820000,-319.497],[1286507880000,-320.517],[1286507940000,-320.902],[1286508000000,-321.948],[1286508060000,-321.863],[1286508120000,-321.345],[1286508180000,-321.535],[1286508240000,-321.215],[1286508300000,-321.788],[1286508360000,-322.395],[1286508420000,-322.335],[1286508480000,-322.322],[1286508540000,-323.26],[1286508600000,-324.28],[1286508660000,-324.247],[1286508720000,-324.409],[1286508780000,-325.067],[1286508840000,-324.936],[1286508900000,-324.799],[1286508960000,-324.753],[1286509020000,-323.969],[1286509080000,-324.705],[1286509140000,-324.696],[1286509200000,-325.517],[1286509260000,-326.186],[1286509320000,-325.787],[1286509380000,-326.35],[1286509440000,-326.59],[1286509500000,-327.112],[1286509560000,-326.95],[1286509620000,-327.643],[1286509680000,-328.666],[1286509740000,-327.965],[1286509800000,-328.869],[1286509860000,-329.1],[1286509920000,-328.776],[1286509980000,-328.95],[1286510040000,-329.321],[1286510100000,-329.649],[1286510160000,-329.025],[1286510220000,-329.551],[1286510280000,-329.862],[1286510340000,-330.4],[1286510400000,-330.467],[1286510460000,-330.152],[1286510520000,-330.344],[1286510580000,-330.721],[1286510640000,-330.55],[1286510700000,-331.516],[1286510760000,-331.39],[1286510820000,-331.013],[1286510880000,-331.45],[1286510940000,-330.997],[1286511000000,-331.19],[1286511060000,-331.082],[1286511120000,-330.373],[1286511180000,-331.386],[1286511240000,-331.775],[1286511300000,-332.442],[1286511360000,-332.675],[1286511420000,-332.895],[1286511480000,-333.056],[1286511540000,-333.063],[1286511600000,-333.137],[1286511660000,-332.809],[1286511720000,-332.203],[1286511780000,-333.173],[1286511840000,-333.864],[1286511900000,-334.431],[1286511960000,-335.406],[1286512020000,-336.003],[1286512080000,-335.08],[1286512140000,-335.984],[1286512200000,-336.316],[1286512260000,-335.945],[1286512320000,-335.173],[1286512380000,-334.805],[1286512440000,-334.482],[1286512500000,-335.35],[1286512560000,-334.646],[1286512620000,-334.493],[1286512680000,-334.698],[1286512740000,-333.848],[1286512800000,-333.697],[1286512860000,-333.968],[1286512920000,-334.589],[1286512980000,-335.004],[1286513040000,-334.73],[1286513100000,-334],[1286513160000,-334.097],[1286513220000,-334.32],[1286513280000,-334.221],[1286513340000,-333.622],[1286513400000,-334.109],[1286513460000,-334.372],[1286513520000,-334.591],[1286513580000,-335.198],[1286513640000,-334.855],[1286513700000,-334.739],[1286513760000,-334.008],[1286513820000,-333.806],[1286513880000,-333.929],[1286513940000,-333.46],[1286514000000,-332.59],[1286514060000,-332.499],[1286514120000,-332.51],[1286514180000,-331.843],[1286514240000,-331.115],[1286514300000,-331.493],[1286514360000,-330.721],[1286514420000,-331.346],[1286514480000,-331.104],[1286514540000,-331.297],[1286514600000,-331.907],[1286514660000,-331.14],[1286514720000,-330.921],[1286514780000,-331.691],[1286514840000,-331.783],[1286514900000,-332.654],[1286514960000,-331.872],[1286515020000,-331.44],[1286515080000,-331.713],[1286515140000,-332.203],[1286515200000,-332.839],[1286515260000,-332.13],[1286515320000,-331.398],[1286515380000,-331.962],[1286515440000,-331.444],[1286515500000,-331.465],[1286515560000,-331.36],[1286515620000,-331.446],[1286515680000,-331.043],[1286515740000,-330.943],[1286515800000,-330.199],[1286515860000,-329.55],[1286515920000,-330.265],[1286515980000,-331.153],[1286516040000,-331.319],[1286516100000,-330.581],[1286516160000,-330.119],[1286516220000,-330.656],[1286516280000,-331.489],[1286516340000,-331.541],[1286516400000,-332.184],[1286516460000,-333.201],[1286516520000,-334.005],[1286516580000,-334.452],[1286516640000,-335.333],[1286516700000,-335.534],[1286516760000,-335.857],[1286516820000,-335.399],[1286516880000,-335.343],[1286516940000,-334.575],[1286517000000,-335.452],[1286517060000,-336.435],[1286517120000,-336.461],[1286517180000,-337.182],[1286517240000,-337.607],[1286517300000,-337.68],[1286517360000,-337.39],[1286517420000,-336.783],[1286517480000,-335.946],[1286517540000,-335.74],[1286517600000,-336.182],[1286517660000,-335.605],[1286517720000,-335.88],[1286517780000,-335.88],[1286517840000,-335.518],[1286517900000,-335.116],[1286517960000,-335.454],[1286518020000,-334.549],[1286518080000,-333.646],[1286518140000,-332.86],[1286518200000,-333.172],[1286518260000,-333.005],[1286518320000,-333.393],[1286518380000,-334.278],[1286518440000,-333.797],[1286518500000,-333.643],[1286518560000,-333.578],[1286518620000,-333.222],[1286518680000,-332.31],[1286518740000,-332.04],[1286518800000,-332.963],[1286518860000,-332.169],[1286518920000,-332.151],[1286518980000,-332.881],[1286519040000,-332.523],[1286519100000,-332.622],[1286519160000,-332.278],[1286519220000,-332.424],[1286519280000,-333.06],[1286519340000,-333.16],[1286519400000,-334.202],[1286519460000,-333.408],[1286519520000,-333.327],[1286519580000,-333.854],[1286519640000,-333.595],[1286519700000,-333.546],[1286519760000,-334.569],[1286519820000,-333.826],[1286519880000,-334.009],[1286519940000,-333.24],[1286520000000,-334.032],[1286520060000,-334.723],[1286520120000,-335.055],[1286520180000,-335.512],[1286520240000,-335.132],[1286520300000,-334.315],[1286520360000,-334.626],[1286520420000,-335.271],[1286520480000,-335.012],[1286520540000,-335.951],[1286520600000,-335.832],[1286520660000,-335.014],[1286520720000,-335.595],[1286520780000,-335.249],[1286520840000,-336.004],[1286520900000,-336.007],[1286520960000,-335.139],[1286521020000,-334.878],[1286521080000,-334.35],[1286521140000,-333.796],[1286521200000,-333.569],[1286521260000,-333.027],[1286521320000,-333.976],[1286521380000,-334.094],[1286521440000,-333.317],[1286521500000,-333.578],[1286521560000,-333.717],[1286521620000,-334.725],[1286521680000,-335.372],[1286521740000,-334.61],[1286521800000,-334.579],[1286521860000,-334.704],[1286521920000,-334.844],[1286521980000,-335.628],[1286522040000,-334.975],[1286522100000,-334.953],[1286522160000,-334.398],[1286522220000,-334.131],[1286522280000,-333.814],[1286522340000,-334.026],[1286522400000,-334.131],[1286522460000,-334.282],[1286522520000,-335.234],[1286522580000,-334.423],[1286522640000,-333.52],[1286522700000,-334.428],[1286522760000,-334.11],[1286522820000,-333.758],[1286522880000,-333.037],[1286522940000,-332.805],[1286523000000,-331.991],[1286523060000,-331.802],[1286523120000,-331.512],[1286523180000,-331.277],[1286523240000,-330.776],[1286523300000,-331.018],[1286523360000,-331.318],[1286523420000,-332.141],[1286523480000,-332.976],[1286523540000,-332.124],[1286523600000,-332.42],[1286523660000,-332.629],[1286523720000,-332.8],[1286523780000,-331.964],[1286523840000,-331.358],[1286523900000,-330.582],[1286523960000,-329.9],[1286524020000,-329.183],[1286524080000,-328.263],[1286524140000,-329.153],[1286524200000,-329.27],[1286524260000,-329.236],[1286524320000,-329.942],[1286524380000,-329.245],[1286524440000,-328.362],[1286524500000,-327.604],[1286524560000,-326.811],[1286524620000,-327.51],[1286524680000,-328.479],[1286524740000,-327.943],[1286524800000,-328.305],[1286524860000,-328.974],[1286524920000,-329.298],[1286524980000,-329.487],[1286525040000,-329.453],[1286525100000,-328.735],[1286525160000,-328.341],[1286525220000,-329.312],[1286525280000,-328.865],[1286525340000,-329.616],[1286525400000,-328.686],[1286525460000,-327.984],[1286525520000,-328.143],[1286525580000,-327.603],[1286525640000,-328.122],[1286525700000,-328.742],[1286525760000,-328.412],[1286525820000,-328.183],[1286525880000,-327.294],[1286525940000,-327.168],[1286526000000,-326.426],[1286526060000,-325.628],[1286526120000,-325.401],[1286526180000,-326.234],[1286526240000,-327.252],[1286526300000,-327.615],[1286526360000,-327.466],[1286526420000,-328.382],[1286526480000,-328.194],[1286526540000,-327.798],[1286526600000,-327.448],[1286526660000,-327.143],[1286526720000,-326.28],[1286526780000,-326.538],[1286526840000,-326.063],[1286526900000,-325.682],[1286526960000,-325.037],[1286527020000,-324.646],[1286527080000,-324.846],[1286527140000,-325.469],[1286527200000,-326.342],[1286527260000,-327.067],[1286527320000,-327.293],[1286527380000,-326.627],[1286527440000,-326.728],[1286527500000,-326.043],[1286527560000,-325.698],[1286527620000,-326.642],[1286527680000,-326.87],[1286527740000,-326.014],[1286527800000,-326.041],[1286527860000,-326.218],[1286527920000,-326.713],[1286527980000,-327.285],[1286528040000,-327.65],[1286528100000,-328.641],[1286528160000,-329.05],[1286528220000,-328.533],[1286528280000,-328.029],[1286528340000,-328.887],[1286528400000,-328.26],[1286528460000,-328.39],[1286528520000,-328.598],[1286528580000,-327.873],[1286528640000,-327.164],[1286528700000,-327.657],[1286528760000,-327.703],[1286528820000,-328.75],[1286528880000,-327.835],[1286528940000,-328.074],[1286529000000,-328.809],[1286529060000,-329.272],[1286529120000,-328.383],[1286529180000,-328.244],[1286529240000,-328.426],[1286529300000,-329.063],[1286529360000,-328.873],[1286529420000,-328.013],[1286529480000,-328.771],[1286529540000,-328.701],[1286529600000,-328.72],[1286529660000,-329.611],[1286529720000,-329.253],[1286529780000,-328.716],[1286529840000,-328.994],[1286529900000,-329.291],[1286529960000,-328.532],[1286530020000,-328.337],[1286530080000,-329.149],[1286530140000,-328.903],[1286530200000,-329.265],[1286530260000,-330.19],[1286530320000,-330.359],[1286530380000,-331.407],[1286530440000,-332.031],[1286530500000,-331.454],[1286530560000,-331.003],[1286530620000,-330.982],[1286530680000,-331.227],[1286530740000,-330.304],[1286530800000,-329.683],[1286530860000,-330.353],[1286530920000,-329.595],[1286530980000,-329.997],[1286531040000,-330.337],[1286531100000,-330.618],[1286531160000,-330.401],[1286531220000,-330.077],[1286531280000,-329.212],[1286531340000,-328.679],[1286531400000,-329.223],[1286531460000,-328.863],[1286531520000,-328.007],[1286531580000,-328.726],[1286531640000,-329.742],[1286531700000,-329.046],[1286531760000,-329.684],[1286531820000,-329.436],[1286531880000,-329.452],[1286531940000,-329.867],[1286532000000,-330.316],[1286532060000,-331.285],[1286532120000,-331.584],[1286532180000,-331.04],[1286532240000,-331.673],[1286532300000,-331.593],[1286532360000,-332.158],[1286532420000,-332.999],[1286532480000,-333.773],[1286532540000,-334.602],[1286532600000,-333.932],[1286532660000,-333.369],[1286532720000,-334.273],[1286532780000,-334.027],[1286532840000,-333.917],[1286532900000,-333.238],[1286532960000,-334.279],[1286533020000,-333.717],[1286533080000,-333.229],[1286533140000,-334.249],[1286533200000,-334.666],[1286533260000,-335.026],[1286533320000,-334.336],[1286533380000,-333.464],[1286533440000,-333.151],[1286533500000,-332.297],[1286533560000,-332.216],[1286533620000,-332.967],[1286533680000,-332.433],[1286533740000,-332.197],[1286533800000,-331.798],[1286533860000,-331.345],[1286533920000,-330.715],[1286533980000,-329.912],[1286534040000,-329.89],[1286534100000,-329.353],[1286534160000,-329.355],[1286534220000,-329.489],[1286534280000,-329.873],[1286534340000,-330.607],[1286534400000,-330.223],[1286534460000,-330.514],[1286534520000,-331.223],[1286534580000,-331.536],[1286534640000,-330.621],[1286534700000,-331.597],[1286534760000,-331.799],[1286534820000,-332.321],[1286534880000,-331.41],[1286534940000,-331.982],[1286535000000,-331.988],[1286535060000,-331.438],[1286535120000,-331.881],[1286535180000,-331.753],[1286535240000,-332.331],[1286535300000,-333.138],[1286535360000,-333.654],[1286535420000,-333.369],[1286535480000,-333.568],[1286535540000,-333.641],[1286535600000,-332.779],[1286535660000,-332.965],[1286535720000,-332.093],[1286535780000,-332.792],[1286535840000,-332.037],[1286535900000,-332.354],[1286535960000,-331.802],[1286536020000,-330.955],[1286536080000,-330.74],[1286536140000,-331.582],[1286536200000,-332.014],[1286536260000,-332.355],[1286536320000,-332.33],[1286536380000,-332.4],[1286536440000,-333.28],[1286536500000,-332.894],[1286536560000,-332.91],[1286536620000,-331.968],[1286536680000,-331.038],[1286536740000,-331.618],[1286536800000,-330.938],[1286536860000,-331.952],[1286536920000,-332.253],[1286536980000,-332.972],[1286537040000,-332.33],[1286537100000,-331.799],[1286537160000,-332.265],[1286537220000,-333.299],[1286537280000,-333.945],[1286537340000,-333.418],[1286537400000,-333.609],[1286537460000,-333.986],[1286537520000,-333.312],[1286537580000,-333.002],[1286537640000,-332.674],[1286537700000,-333.12],[1286537760000,-333.543],[1286537820000,-333.344],[1286537880000,-334.065],[1286537940000,-334.869],[1286538000000,-333.957],[1286538060000,-334.568],[1286538120000,-335.441],[1286538180000,-334.533],[1286538240000,-333.971],[1286538300000,-333.287],[1286538360000,-333.763],[1286538420000,-333.751],[1286538480000,-334.141],[1286538540000,-334.607],[1286538600000,-334.628],[1286538660000,-333.951],[1286538720000,-333.327],[1286538780000,-333.281],[1286538840000,-332.897],[1286538900000,-333.244],[1286538960000,-333.798],[1286539020000,-334.196],[1286539080000,-334.879],[1286539140000,-335.196],[1286539200000,-335.586],[1286539260000,-336.509],[1286539320000,-336.628],[1286539380000,-336.97],[1286539440000,-336.472],[1286539500000,-336.965],[1286539560000,-336.3],[1286539620000,-337.203],[1286539680000,-336.463],[1286539740000,-335.823],[1286539800000,-336.393],[1286539860000,-336.596],[1286539920000,-337.302],[1286539980000,-337.356],[1286540040000,-337.709],[1286540100000,-337.741],[1286540160000,-338.021],[1286540220000,-337.62],[1286540280000,-336.699],[1286540340000,-336.701],[1286540400000,-336.812],[1286540460000,-336.895],[1286540520000,-337.318],[1286540580000,-337.636],[1286540640000,-336.833],[1286540700000,-337.495],[1286540760000,-337.487],[1286540820000,-337.201],[1286540880000,-338.068],[1286540940000,-337.291],[1286541000000,-336.728],[1286541060000,-336.181],[1286541120000,-336.006],[1286541180000,-335.231],[1286541240000,-334.818],[1286541300000,-335.668],[1286541360000,-336.318],[1286541420000,-335.449],[1286541480000,-336.201],[1286541540000,-335.704],[1286541600000,-336.727],[1286541660000,-336.165],[1286541720000,-336.397],[1286541780000,-336.175],[1286541840000,-336.224],[1286541900000,-336.115],[1286541960000,-335.779],[1286542020000,-336.077],[1286542080000,-337.134],[1286542140000,-336.885],[1286542200000,-336.386],[1286542260000,-336.429],[1286542320000,-336.975],[1286542380000,-336.194],[1286542440000,-337.106],[1286542500000,-336.744],[1286542560000,-337.735],[1286542620000,-338.716],[1286542680000,-339.52],[1286542740000,-339.362],[1286542800000,-339.612],[1286542860000,-339],[1286542920000,-339.152],[1286542980000,-338.38],[1286543040000,-339.206],[1286543100000,-339.176],[1286543160000,-340.113],[1286543220000,-340.371],[1286543280000,-339.608],[1286543340000,-340.663],[1286543400000,-340.537],[1286543460000,-341.577],[1286543520000,-342.382],[1286543580000,-342.032],[1286543640000,-341.152],[1286543700000,-341.729],[1286543760000,-341.871],[1286543820000,-342.906],[1286543880000,-343.761],[1286543940000,-344.02],[1286544000000,-344.345],[1286544060000,-344.142],[1286544120000,-343.738],[1286544180000,-344.447],[1286544240000,-345.408],[1286544300000,-345.29],[1286544360000,-345.025],[1286544420000,-345.117],[1286544480000,-344.76],[1286544540000,-345.753],[1286544600000,-345.561],[1286544660000,-345.08],[1286544720000,-344.356],[1286544780000,-344.901],[1286544840000,-345.37],[1286544900000,-344.702],[1286544960000,-345.531],[1286545020000,-346.383],[1286545080000,-346.525],[1286545140000,-346.12],[1286545200000,-345.695],[1286545260000,-346.073],[1286545320000,-346.468],[1286545380000,-347.251],[1286545440000,-347.574],[1286545500000,-347.638],[1286545560000,-348.444],[1286545620000,-348.314],[1286545680000,-348.755],[1286545740000,-348.438],[1286545800000,-349.038],[1286545860000,-348.464],[1286545920000,-348.273],[1286545980000,-347.531],[1286546040000,-347.323],[1286546100000,-347.346],[1286546160000,-347.429],[1286546220000,-347.825],[1286546280000,-346.945],[1286546340000,-346.051],[1286546400000,-345.123],[1286546460000,-344.717],[1286546520000,-345.713],[1286546580000,-346.665],[1286546640000,-346.441],[1286546700000,-346.512],[1286546760000,-347.158],[1286546820000,-347.543],[1286546880000,-348.318],[1286546940000,-348.825],[1286547000000,-347.932],[1286547060000,-348.128],[1286547120000,-347.331],[1286547180000,-347.819],[1286547240000,-347.996],[1286547300000,-348.912],[1286547360000,-349.443],[1286547420000,-348.928],[1286547480000,-349.029],[1286547540000,-349.313],[1286547600000,-349.436],[1286547660000,-350.34],[1286547720000,-351.235],[1286547780000,-351.816],[1286547840000,-352.378],[1286547900000,-353.064],[1286547960000,-353.413],[1286548020000,-354.192],[1286548080000,-354.102],[1286548140000,-354.555],[1286548200000,-355.25],[1286548260000,-354.983],[1286548320000,-355.551],[1286548380000,-354.884],[1286548440000,-355.343],[1286548500000,-354.703],[1286548560000,-354.127],[1286548620000,-354.673],[1286548680000,-355.256],[1286548740000,-354.493],[1286548800000,-354.347],[1286548860000,-354.38],[1286548920000,-355.297],[1286548980000,-354.491],[1286549040000,-354.602],[1286549100000,-355.156],[1286549160000,-355.556],[1286549220000,-355.27],[1286549280000,-356.014],[1286549340000,-355.152],[1286549400000,-354.707],[1286549460000,-355.404],[1286549520000,-355.028],[1286549580000,-354.903],[1286549640000,-354.37],[1286549700000,-354.652],[1286549760000,-354.665],[1286549820000,-354.835],[1286549880000,-355.754],[1286549940000,-355.671],[1286550000000,-356.12],[1286550060000,-356.084],[1286550120000,-355.139],[1286550180000,-355.214],[1286550240000,-354.58],[1286550300000,-354.833],[1286550360000,-354.202],[1286550420000,-353.83],[1286550480000,-354.1],[1286550540000,-354.317],[1286550600000,-353.536],[1286550660000,-352.965],[1286550720000,-353.153],[1286550780000,-353.051],[1286550840000,-352.55],[1286550900000,-352.932],[1286550960000,-352.367],[1286551020000,-352.72],[1286551080000,-353.639],[1286551140000,-354.689],[1286551200000,-355.385],[1286551260000,-355.492],[1286551320000,-355.447],[1286551380000,-355.102],[1286551440000,-355.026],[1286551500000,-355.479],[1286551560000,-356.199],[1286551620000,-355.724],[1286551680000,-355.778],[1286551740000,-354.844],[1286551800000,-355.261],[1286551860000,-355.597],[1286551920000,-354.869],[1286551980000,-354.716],[1286552040000,-355.417],[1286552100000,-355.29],[1286552160000,-356.1],[1286552220000,-356.779],[1286552280000,-356.336],[1286552340000,-356.093],[1286552400000,-355.914],[1286552460000,-355.668],[1286552520000,-356.706],[1286552580000,-355.789],[1286552640000,-355.37],[1286552700000,-354.431],[1286552760000,-354.161],[1286552820000,-355.001],[1286552880000,-355.157],[1286552940000,-354.787],[1286553000000,-354.554],[1286553060000,-355.179],[1286553120000,-355.489],[1286553180000,-354.768],[1286553240000,-354.669],[1286553300000,-354.279],[1286553360000,-353.891],[1286553420000,-353.994],[1286553480000,-354.74],[1286553540000,-355.467],[1286553600000,-355.033],[1286553660000,-355.608],[1286553720000,-354.865],[1286553780000,-355.171],[1286553840000,-356.064],[1286553900000,-355.415],[1286553960000,-354.592],[1286554020000,-353.833],[1286554080000,-354.764],[1286554140000,-354.29],[1286554200000,-353.656],[1286554260000,-352.943],[1286554320000,-353.955],[1286554380000,-354.418],[1286554440000,-355.214],[1286554500000,-355.354],[1286554560000,-354.589],[1286554620000,-354.036],[1286554680000,-353.826],[1286554740000,-353.93],[1286554800000,-354.808],[1286554860000,-353.893],[1286554920000,-353.195],[1286554980000,-354.102],[1286555040000,-354.289],[1286555100000,-354.785],[1286555160000,-354.069],[1286555220000,-354.977],[1286555280000,-355.264],[1286555340000,-355.238],[1286555400000,-356.192],[1286555460000,-355.306],[1286555520000,-355.5],[1286555580000,-356.002],[1286555640000,-355.425],[1286555700000,-356.268],[1286555760000,-356.071],[1286555820000,-355.796],[1286555880000,-354.982],[1286555940000,-355.878],[1286556000000,-356.695],[1286556060000,-356.819],[1286556120000,-357.032],[1286556180000,-356.53],[1286556240000,-356.003],[1286556300000,-356.597],[1286556360000,-357.374],[1286556420000,-357.734],[1286556480000,-357.472],[1286556540000,-356.585],[1286556600000,-355.896],[1286556660000,-356.908],[1286556720000,-356.301],[1286556780000,-356.068],[1286556840000,-356.066],[1286556900000,-356.468],[1286556960000,-357.064],[1286557020000,-357.629],[1286557080000,-358.51],[1286557140000,-358.305],[1286557200000,-358.733],[1286557260000,-358.482],[1286557320000,-358.24],[1286557380000,-357.917],[1286557440000,-357.312],[1286557500000,-356.866],[1286557560000,-356.735],[1286557620000,-356.464],[1286557680000,-355.989],[1286557740000,-355.412],[1286557800000,-355.348],[1286557860000,-354.903],[1286557920000,-355.468],[1286557980000,-356.399],[1286558040000,-355.832],[1286558100000,-356.631],[1286558160000,-356.368],[1286558220000,-355.831],[1286558280000,-356.056],[1286558340000,-355.258],[1286558400000,-356.214],[1286558460000,-356.569],[1286558520000,-356.448],[1286558580000,-356.177],[1286558640000,-355.913],[1286558700000,-355.531],[1286558760000,-355.596],[1286558820000,-354.971],[1286558880000,-354.164],[1286558940000,-353.89],[1286559000000,-353.304],[1286559060000,-352.606],[1286559120000,-352.061],[1286559180000,-352.912],[1286559240000,-353.093],[1286559300000,-352.37],[1286559360000,-351.869],[1286559420000,-351.627],[1286559480000,-351.618],[1286559540000,-352.476],[1286559600000,-352.705],[1286559660000,-351.962],[1286559720000,-351.224],[1286559780000,-352.062],[1286559840000,-351.186],[1286559900000,-350.786],[1286559960000,-349.891],[1286560020000,-349.356],[1286560080000,-348.445],[1286560140000,-348.626],[1286560200000,-349.193],[1286560260000,-348.845],[1286560320000,-348.721],[1286560380000,-349.018],[1286560440000,-348.749],[1286560500000,-349.096],[1286560560000,-349.447],[1286560620000,-348.515],[1286560680000,-348.146],[1286560740000,-348.301],[1286560800000,-347.781],[1286560860000,-347.988],[1286560920000,-347.785],[1286560980000,-347.845],[1286561040000,-348.639],[1286561100000,-348.596],[1286561160000,-348.844],[1286561220000,-349.774],[1286561280000,-350.297],[1286561340000,-350.121],[1286561400000,-350.509],[1286561460000,-351.014],[1286561520000,-351.513],[1286561580000,-352.068],[1286561640000,-353.04],[1286561700000,-352.362],[1286561760000,-352.439],[1286561820000,-353.003],[1286561880000,-353.195],[1286561940000,-353.204],[1286562000000,-353.55],[1286562060000,-354.121],[1286562120000,-354.358],[1286562180000,-354.111],[1286562240000,-353.812],[1286562300000,-354.548],[1286562360000,-354.67],[1286562420000,-353.796],[1286562480000,-354.579],[1286562540000,-354.659],[1286562600000,-353.982],[1286562660000,-354.334],[1286562720000,-353.681],[1286562780000,-352.893],[1286562840000,-353.615],[1286562900000,-354.664],[1286562960000,-354.985],[1286563020000,-355.24],[1286563080000,-356.187],[1286563140000,-355.262],[1286563200000,-354.925],[1286563260000,-355.032],[1286563320000,-354.535],[1286563380000,-355.048],[1286563440000,-355.195],[1286563500000,-354.471],[1286563560000,-354.003],[1286563620000,-353.463],[1286563680000,-354.005],[1286563740000,-353.405],[1286563800000,-352.581],[1286563860000,-353.254],[1286563920000,-354.283],[1286563980000,-353.379],[1286564040000,-354.087],[1286564100000,-353.903],[1286564160000,-354.735],[1286564220000,-354.723],[1286564280000,-353.93],[1286564340000,-354.28],[1286564400000,-354.318],[1286564460000,-354.329],[1286564520000,-353.642],[1286564580000,-354.488],[1286564640000,-354.63],[1286564700000,-354.591],[1286564760000,-354.855],[1286564820000,-355.403],[1286564880000,-355.196],[1286564940000,-354.604],[1286565000000,-354.806],[1286565060000,-355.061],[1286565120000,-355.774],[1286565180000,-356.81],[1286565240000,-356.271],[1286565300000,-356.084],[1286565360000,-356.358],[1286565420000,-356.184],[1286565480000,-355.37],[1286565540000,-355.089],[1286565600000,-356.084],[1286565660000,-355.839],[1286565720000,-355.044],[1286565780000,-354.911],[1286565840000,-355.612],[1286565900000,-355.586],[1286565960000,-355.295],[1286566020000,-356.028],[1286566080000,-355.592],[1286566140000,-355.214],[1286566200000,-354.772],[1286566260000,-354.454],[1286566320000,-355.279],[1286566380000,-355.316],[1286566440000,-355.931],[1286566500000,-356.968],[1286566560000,-356.507],[1286566620000,-356.315],[1286566680000,-356.704],[1286566740000,-356.512],[1286566800000,-357.344],[1286566860000,-358.086],[1286566920000,-358.09],[1286566980000,-359.091],[1286567040000,-359.196],[1286567100000,-359.784],[1286567160000,-359.862],[1286567220000,-359.331],[1286567280000,-358.716],[1286567340000,-358.848],[1286567400000,-358.314],[1286567460000,-359.102],[1286567520000,-359.912],[1286567580000,-360.928],[1286567640000,-360.811],[1286567700000,-360.383],[1286567760000,-360.582],[1286567820000,-359.748],[1286567880000,-359.139],[1286567940000,-358.506],[1286568000000,-358.923],[1286568060000,-358.637],[1286568120000,-357.709],[1286568180000,-357.241],[1286568240000,-357.82],[1286568300000,-357.091],[1286568360000,-357.411],[1286568420000,-358.032],[1286568480000,-357.259],[1286568540000,-358.049],[1286568600000,-358.871],[1286568660000,-359.874],[1286568720000,-359.336],[1286568780000,-360.071],[1286568840000,-359.99],[1286568900000,-359.531],[1286568960000,-358.671],[1286569020000,-358.943],[1286569080000,-358.942],[1286569140000,-359.537],[1286569200000,-359.984],[1286569260000,-359.205],[1286569320000,-358.668],[1286569380000,-357.775],[1286569440000,-358.765],[1286569500000,-358.73],[1286569560000,-358.139],[1286569620000,-358.373],[1286569680000,-358.803],[1286569740000,-358.939],[1286569800000,-358.709],[1286569860000,-358.819],[1286569920000,-358.818],[1286569980000,-358.257],[1286570040000,-358.905],[1286570100000,-357.987],[1286570160000,-357.736],[1286570220000,-357.801],[1286570280000,-358.18],[1286570340000,-359.218],[1286570400000,-358.487],[1286570460000,-359.448],[1286570520000,-358.582],[1286570580000,-357.703],[1286570640000,-356.994],[1286570700000,-357.292],[1286570760000,-358.104],[1286570820000,-358.431],[1286570880000,-357.536],[1286570940000,-356.881],[1286571000000,-355.996],[1286571060000,-355.64],[1286571120000,-355.151],[1286571180000,-354.242],[1286571240000,-354.979],[1286571300000,-354.272],[1286571360000,-353.42],[1286571420000,-352.665],[1286571480000,-353.335],[1286571540000,-353.834],[1286571600000,-353.718],[1286571660000,-353.892],[1286571720000,-353.634],[1286571780000,-353.362],[1286571840000,-354.001],[1286571900000,-353.813],[1286571960000,-352.979],[1286572020000,-353.505],[1286572080000,-353.995],[1286572140000,-353.491],[1286572200000,-353.08],[1286572260000,-353.49],[1286572320000,-352.926],[1286572380000,-352.415],[1286572440000,-353.423],[1286572500000,-353.932],[1286572560000,-354.118],[1286572620000,-354.665],[1286572680000,-353.899],[1286572740000,-353.136],[1286572800000,-353.178],[1286572860000,-353.05],[1286572920000,-352.717],[1286572980000,-353.085],[1286573040000,-352.843],[1286573100000,-353.726],[1286573160000,-352.81],[1286573220000,-352.007],[1286573280000,-352.4],[1286573340000,-351.596],[1286573400000,-352.123],[1286573460000,-352.71],[1286573520000,-351.809],[1286573580000,-351.886],[1286573640000,-351.457],[1286573700000,-351.503],[1286573760000,-351.36],[1286573820000,-351.738],[1286573880000,-352.743],[1286573940000,-353.217],[1286574000000,-352.82],[1286574060000,-352.59],[1286574120000,-351.922],[1286574180000,-352.062],[1286574240000,-352.162],[1286574300000,-352.733],[1286574360000,-352.814],[1286574420000,-352.499],[1286574480000,-352.393],[1286574540000,-351.735],[1286574600000,-351.109],[1286574660000,-350.54],[1286574720000,-350.473],[1286574780000,-351.197],[1286574840000,-352.07],[1286574900000,-351.845],[1286574960000,-352.064],[1286575020000,-351.846],[1286575080000,-351.433],[1286575140000,-351.268],[1286575200000,-351.561],[1286575260000,-352.249],[1286575320000,-351.515],[1286575380000,-351.211],[1286575440000,-351.812],[1286575500000,-351.163],[1286575560000,-350.494],[1286575620000,-350.071],[1286575680000,-349.723],[1286575740000,-349.408],[1286575800000,-349.763],[1286575860000,-350.055],[1286575920000,-349.737],[1286575980000,-349.091],[1286576040000,-349.196],[1286576100000,-349.116],[1286576160000,-349.102],[1286576220000,-349.563],[1286576280000,-350.089],[1286576340000,-349.633],[1286576400000,-350.037],[1286576460000,-349.998],[1286576520000,-349.355],[1286576580000,-350.032],[1286576640000,-350.97],[1286576700000,-351.941],[1286576760000,-351.809],[1286576820000,-350.898],[1286576880000,-351.357],[1286576940000,-351.599],[1286577000000,-351.23],[1286577060000,-350.999],[1286577120000,-350.184],[1286577180000,-349.795],[1286577240000,-350.04],[1286577300000,-349.996],[1286577360000,-349.238],[1286577420000,-350.222],[1286577480000,-349.404],[1286577540000,-349.495],[1286577600000,-350.15],[1286577660000,-351.194],[1286577720000,-351.171],[1286577780000,-352.079],[1286577840000,-352.795],[1286577900000,-353.318],[1286577960000,-354.089],[1286578020000,-355.047],[1286578080000,-354.925],[1286578140000,-354.776],[1286578200000,-354.561],[1286578260000,-355.42],[1286578320000,-355.884],[1286578380000,-355.642],[1286578440000,-354.757],[1286578500000,-354.184],[1286578560000,-353.475],[1286578620000,-353.789],[1286578680000,-354.146],[1286578740000,-355.137],[1286578800000,-354.79],[1286578860000,-355.442],[1286578920000,-355.736],[1286578980000,-355.001],[1286579040000,-355.538],[1286579100000,-355.471],[1286579160000,-355.706],[1286579220000,-356.41],[1286579280000,-357.35],[1286579340000,-357.442],[1286579400000,-357.316],[1286579460000,-357.002],[1286579520000,-358.025],[1286579580000,-357.753],[1286579640000,-357.195],[1286579700000,-356.83],[1286579760000,-356.23],[1286579820000,-356.468],[1286579880000,-357.121],[1286579940000,-357.683],[1286580000000,-357.52],[1286580060000,-357.97],[1286580120000,-358.461],[1286580180000,-357.841],[1286580240000,-358.62],[1286580300000,-358.36],[1286580360000,-359.092],[1286580420000,-359.898],[1286580480000,-360.236],[1286580540000,-359.855],[1286580600000,-359.297],[1286580660000,-359.733],[1286580720000,-359.947],[1286580780000,-360.593],[1286580840000,-361.265],[1286580900000,-361.999],[1286580960000,-362.333],[1286581020000,-362.856],[1286581080000,-362.593],[1286581140000,-362.607],[1286581200000,-363.373],[1286581260000,-362.818],[1286581320000,-362.402],[1286581380000,-363.326],[1286581440000,-363.014],[1286581500000,-362.526],[1286581560000,-362.231],[1286581620000,-361.299],[1286581680000,-360.552],[1286581740000,-361.189],[1286581800000,-362.112],[1286581860000,-362.487],[1286581920000,-362.76],[1286581980000,-362.657],[1286582040000,-363.275],[1286582100000,-363.651],[1286582160000,-364.523],[1286582220000,-363.818],[1286582280000,-363.228],[1286582340000,-362.506],[1286582400000,-363.479],[1286582460000,-364.368],[1286582520000,-365.291],[1286582580000,-365.22],[1286582640000,-364.594],[1286582700000,-364.216],[1286582760000,-364.201],[1286582820000,-365.155],[1286582880000,-365.885],[1286582940000,-366.013],[1286583000000,-365.745],[1286583060000,-365.763],[1286583120000,-364.97],[1286583180000,-364.235],[1286583240000,-365.131],[1286583300000,-364.235],[1286583360000,-363.307],[1286583420000,-362.639],[1286583480000,-362.177],[1286583540000,-363.018],[1286583600000,-364.012],[1286583660000,-363.17],[1286583720000,-362.324],[1286583780000,-362.896],[1286583840000,-363.615],[1286583900000,-363.569],[1286583960000,-363.454],[1286584020000,-363.97],[1286584080000,-363.412],[1286584140000,-362.527],[1286584200000,-361.591],[1286584260000,-361.767],[1286584320000,-362.259],[1286584380000,-362.066],[1286584440000,-362.534],[1286584500000,-363.391],[1286584560000,-362.991],[1286584620000,-362.699],[1286584680000,-363.177],[1286584740000,-364.14],[1286584800000,-364.821],[1286584860000,-364.164],[1286584920000,-365.001],[1286584980000,-364.342],[1286585040000,-364.817],[1286585100000,-365.649],[1286585160000,-365.129],[1286585220000,-365.687],[1286585280000,-366.6],[1286585340000,-366.21],[1286585400000,-366.424],[1286585460000,-366.193],[1286585520000,-366.927],[1286585580000,-367.461],[1286585640000,-368.037],[1286585700000,-368.524],[1286585760000,-369.173],[1286585820000,-368.598],[1286585880000,-368.887],[1286585940000,-369.322],[1286586000000,-369.438],[1286586060000,-369.869],[1286586120000,-369.369],[1286586180000,-368.759],[1286586240000,-367.897],[1286586300000,-368.662],[1286586360000,-368.648],[1286586420000,-369.546],[1286586480000,-368.773],[1286586540000,-368.762],[1286586600000,-368.349],[1286586660000,-369.221],[1286586720000,-369.315],[1286586780000,-369.651],[1286586840000,-369.857],[1286586900000,-369.233],[1286586960000,-368.957],[1286587020000,-368.779],[1286587080000,-367.985],[1286587140000,-367.745],[1286587200000,-367.185],[1286587260000,-367.136],[1286587320000,-367.151],[1286587380000,-366.677],[1286587440000,-366.619],[1286587500000,-366.039],[1286587560000,-366.079],[1286587620000,-365.688],[1286587680000,-364.884],[1286587740000,-365.701],[1286587800000,-365.048],[1286587860000,-366.004],[1286587920000,-366.664],[1286587980000,-367.137],[1286588040000,-368.064],[1286588100000,-368.425],[1286588160000,-368.2],[1286588220000,-369.133],[1286588280000,-369.036],[1286588340000,-368.521],[1286588400000,-368.067],[1286588460000,-367.515],[1286588520000,-366.945],[1286588580000,-366.71],[1286588640000,-366.733],[1286588700000,-365.993],[1286588760000,-366.064],[1286588820000,-366.709],[1286588880000,-365.928],[1286588940000,-366.076],[1286589000000,-365.93],[1286589060000,-366.325],[1286589120000,-367.041],[1286589180000,-367.021],[1286589240000,-367.553],[1286589300000,-367.589],[1286589360000,-367.764],[1286589420000,-368.55],[1286589480000,-368.442],[1286589540000,-367.991],[1286589600000,-368.788],[1286589660000,-368.647],[1286589720000,-369.336],[1286589780000,-369.765],[1286589840000,-370.443],[1286589900000,-369.575],[1286589960000,-370.436],[1286590020000,-369.585],[1286590080000,-370.226],[1286590140000,-369.769],[1286590200000,-369.229],[1286590260000,-368.865],[1286590320000,-369.035],[1286590380000,-369.509],[1286590440000,-369.278],[1286590500000,-369.335],[1286590560000,-369.732],[1286590620000,-370.77],[1286590680000,-371.729],[1286590740000,-371.059],[1286590800000,-370.395],[1286590860000,-370.049],[1286590920000,-369.259],[1286590980000,-369.067],[1286591040000,-369.888],[1286591100000,-369.564],[1286591160000,-369.09],[1286591220000,-368.904],[1286591280000,-368.805],[1286591340000,-369.218],[1286591400000,-370.039],[1286591460000,-369.718],[1286591520000,-370.543],[1286591580000,-370.635],[1286591640000,-370.708],[1286591700000,-370.695],[1286591760000,-371.572],[1286591820000,-372.498],[1286591880000,-372.822],[1286591940000,-372.447],[1286592000000,-372.068],[1286592060000,-371.772],[1286592120000,-371.442],[1286592180000,-372.175],[1286592240000,-372.01],[1286592300000,-371.971],[1286592360000,-371.571],[1286592420000,-372.602],[1286592480000,-372.148],[1286592540000,-372.055],[1286592600000,-372.612],[1286592660000,-371.723],[1286592720000,-372.46],[1286592780000,-373.358],[1286592840000,-372.869],[1286592900000,-373.55],[1286592960000,-373.864],[1286593020000,-373.596],[1286593080000,-373.222],[1286593140000,-373.406],[1286593200000,-373.203],[1286593260000,-372.627],[1286593320000,-371.757],[1286593380000,-371.3],[1286593440000,-372.125],[1286593500000,-371.598],[1286593560000,-370.778],[1286593620000,-371.649],[1286593680000,-371.849],[1286593740000,-372.398],[1286593800000,-371.685],[1286593860000,-372.016],[1286593920000,-372.455],[1286593980000,-371.535],[1286594040000,-372.216],[1286594100000,-372.439],[1286594160000,-372.215],[1286594220000,-372.497],[1286594280000,-372.71],[1286594340000,-373.613],[1286594400000,-373.335],[1286594460000,-373.817],[1286594520000,-373.206],[1286594580000,-372.457],[1286594640000,-371.601],[1286594700000,-372.402],[1286594760000,-372.234],[1286594820000,-371.883],[1286594880000,-371.771],[1286594940000,-371.293],[1286595000000,-371.405],[1286595060000,-370.951],[1286595120000,-371.058],[1286595180000,-371.932],[1286595240000,-372.186],[1286595300000,-372.158],[1286595360000,-372.962],[1286595420000,-373.595],[1286595480000,-372.944],[1286595540000,-373.489],[1286595600000,-372.735],[1286595660000,-373.101],[1286595720000,-373.231],[1286595780000,-372.296],[1286595840000,-372.763],[1286595900000,-373.673],[1286595960000,-373.32],[1286596020000,-373.016],[1286596080000,-373.542],[1286596140000,-372.787],[1286596200000,-372.785],[1286596260000,-373.684],[1286596320000,-374.669],[1286596380000,-374.944],[1286596440000,-375.012],[1286596500000,-375.112],[1286596560000,-375.86],[1286596620000,-376.784],[1286596680000,-377.806],[1286596740000,-378.688],[1286596800000,-377.994],[1286596860000,-377.895],[1286596920000,-377.352],[1286596980000,-376.452],[1286597040000,-375.917],[1286597100000,-375.861],[1286597160000,-375.72],[1286597220000,-375.393],[1286597280000,-374.834],[1286597340000,-374.748],[1286597400000,-374.073],[1286597460000,-375.095],[1286597520000,-375.286],[1286597580000,-375.555],[1286597640000,-374.936],[1286597700000,-374.577],[1286597760000,-375.146],[1286597820000,-375.172],[1286597880000,-374.337],[1286597940000,-374.606],[1286598000000,-375.11],[1286598060000,-374.369],[1286598120000,-374.561],[1286598180000,-373.94],[1286598240000,-372.98],[1286598300000,-373.123],[1286598360000,-372.84],[1286598420000,-372.294],[1286598480000,-372.507],[1286598540000,-373.374],[1286598600000,-372.619],[1286598660000,-372.815],[1286598720000,-372.719],[1286598780000,-372.337],[1286598840000,-371.383],[1286598900000,-371.515],[1286598960000,-372.409],[1286599020000,-372.4],[1286599080000,-371.595],[1286599140000,-371.731],[1286599200000,-370.87],[1286599260000,-370.786],[1286599320000,-371.664],[1286599380000,-372.299],[1286599440000,-372.596],[1286599500000,-373.075],[1286599560000,-372.69],[1286599620000,-373.455],[1286599680000,-373.766],[1286599740000,-373.109],[1286599800000,-373.473],[1286599860000,-373.795],[1286599920000,-374.743],[1286599980000,-374.776],[1286600040000,-375.139],[1286600100000,-375.312],[1286600160000,-375.006],[1286600220000,-374.996],[1286600280000,-374.041],[1286600340000,-373.114],[1286600400000,-373.481],[1286600460000,-373.16],[1286600520000,-372.674],[1286600580000,-372.499],[1286600640000,-371.587],[1286600700000,-371.406],[1286600760000,-371.916],[1286600820000,-372.349],[1286600880000,-371.39],[1286600940000,-372.184],[1286601000000,-371.594],[1286601060000,-371.55],[1286601120000,-372.063],[1286601180000,-371.591],[1286601240000,-371.72],[1286601300000,-372.465],[1286601360000,-373.139],[1286601420000,-374.116],[1286601480000,-374.947],[1286601540000,-374.622],[1286601600000,-375.539],[1286601660000,-375.966],[1286601720000,-375.897],[1286601780000,-375.615],[1286601840000,-374.848],[1286601900000,-375.037],[1286601960000,-374.966],[1286602020000,-374.141],[1286602080000,-374.718],[1286602140000,-373.871],[1286602200000,-374.712],[1286602260000,-374.333],[1286602320000,-374.183],[1286602380000,-374.306],[1286602440000,-375.289],[1286602500000,-375.619],[1286602560000,-375.659],[1286602620000,-374.699],[1286602680000,-373.88],[1286602740000,-374.613],[1286602800000,-375.354],[1286602860000,-375.82],[1286602920000,-375.743],[1286602980000,-375.816],[1286603040000,-376.748],[1286603100000,-377.074],[1286603160000,-377.017],[1286603220000,-376.994],[1286603280000,-377.925],[1286603340000,-377.464],[1286603400000,-377.71],[1286603460000,-377.652],[1286603520000,-378.094],[1286603580000,-378.513],[1286603640000,-378.503],[1286603700000,-378.394],[1286603760000,-377.655],[1286603820000,-377.415],[1286603880000,-376.745],[1286603940000,-376.608],[1286604000000,-377.368],[1286604060000,-377.284],[1286604120000,-376.718],[1286604180000,-376.246],[1286604240000,-376.781],[1286604300000,-376.558],[1286604360000,-376.677],[1286604420000,-376.881],[1286604480000,-377.466],[1286604540000,-376.56],[1286604600000,-377.053],[1286604660000,-377.063],[1286604720000,-377.667],[1286604780000,-377.909],[1286604840000,-377.296],[1286604900000,-377.154],[1286604960000,-376.964],[1286605020000,-376.246],[1286605080000,-375.924],[1286605140000,-375.73],[1286605200000,-375.526],[1286605260000,-376.118],[1286605320000,-375.454],[1286605380000,-375.509],[1286605440000,-375.523],[1286605500000,-376.554],[1286605560000,-376.765],[1286605620000,-377.48],[1286605680000,-376.775],[1286605740000,-377.532],[1286605800000,-377.173],[1286605860000,-377.869],[1286605920000,-377.684],[1286605980000,-377.399],[1286606040000,-376.554],[1286606100000,-376.791],[1286606160000,-376.213],[1286606220000,-376.216],[1286606280000,-376.632],[1286606340000,-376.113],[1286606400000,-375.258],[1286606460000,-376.047],[1286606520000,-375.496],[1286606580000,-375.964],[1286606640000,-375.502],[1286606700000,-375.179],[1286606760000,-376.073],[1286606820000,-376.556],[1286606880000,-376.419],[1286606940000,-376.864],[1286607000000,-377.239],[1286607060000,-377.893],[1286607120000,-378.672],[1286607180000,-378.444],[1286607240000,-378.45],[1286607300000,-378.627],[1286607360000,-379.333],[1286607420000,-379.975],[1286607480000,-380.418],[1286607540000,-380.38],[1286607600000,-380.593],[1286607660000,-381.219],[1286607720000,-381.452],[1286607780000,-382.435],[1286607840000,-382.451],[1286607900000,-383.222],[1286607960000,-383.296],[1286608020000,-383.132],[1286608080000,-382.768],[1286608140000,-382.747],[1286608200000,-382.772],[1286608260000,-382.508],[1286608320000,-383.056],[1286608380000,-382.394],[1286608440000,-382.584],[1286608500000,-382.203],[1286608560000,-381.608],[1286608620000,-381.544],[1286608680000,-382.072],[1286608740000,-381.703],[1286608800000,-382.21],[1286608860000,-381.997],[1286608920000,-382.677],[1286608980000,-382.894],[1286609040000,-383.214],[1286609100000,-382.699],[1286609160000,-383.476],[1286609220000,-383.673],[1286609280000,-383.94],[1286609340000,-383.392],[1286609400000,-384.339],[1286609460000,-384.229],[1286609520000,-384.4],[1286609580000,-384.097],[1286609640000,-383.402],[1286609700000,-383.802],[1286609760000,-382.996],[1286609820000,-382.113],[1286609880000,-381.49],[1286609940000,-381.686],[1286610000000,-381.335],[1286610060000,-382.093],[1286610120000,-381.736],[1286610180000,-380.861],[1286610240000,-381.332],[1286610300000,-381.264],[1286610360000,-381.851],[1286610420000,-381.675],[1286610480000,-382.295],[1286610540000,-382.226],[1286610600000,-381.942],[1286610660000,-381.665],[1286610720000,-381.153],[1286610780000,-380.265],[1286610840000,-381.21],[1286610900000,-381.545],[1286610960000,-380.656],[1286611020000,-381.017],[1286611080000,-381.285],[1286611140000,-381.242],[1286611200000,-380.914],[1286611260000,-380.431],[1286611320000,-379.596],[1286611380000,-380.611],[1286611440000,-380.913],[1286611500000,-381.511],[1286611560000,-382.038],[1286611620000,-381.139],[1286611680000,-382.134],[1286611740000,-382.533],[1286611800000,-382.015],[1286611860000,-381.414],[1286611920000,-381.473],[1286611980000,-381.283],[1286612040000,-382.236],[1286612100000,-382.398],[1286612160000,-383.251],[1286612220000,-382.401],[1286612280000,-383.1],[1286612340000,-382.891],[1286612400000,-382.008],[1286612460000,-382.092],[1286612520000,-382.444],[1286612580000,-383.324],[1286612640000,-384.227],[1286612700000,-384.622],[1286612760000,-384.605],[1286612820000,-384.235],[1286612880000,-384.444],[1286612940000,-383.705],[1286613000000,-384.335],[1286613060000,-384.577],[1286613120000,-384.632],[1286613180000,-384.115],[1286613240000,-383.6],[1286613300000,-383.582],[1286613360000,-384.13],[1286613420000,-384.429],[1286613480000,-383.647],[1286613540000,-383.107],[1286613600000,-382.466],[1286613660000,-381.589],[1286613720000,-381.142],[1286613780000,-381.506],[1286613840000,-382.11],[1286613900000,-382.814],[1286613960000,-382.962],[1286614020000,-382.838],[1286614080000,-383.623],[1286614140000,-384.353],[1286614200000,-383.541],[1286614260000,-383.372],[1286614320000,-383.502],[1286614380000,-384.35],[1286614440000,-385.013],[1286614500000,-384.378],[1286614560000,-385.349],[1286614620000,-385.048],[1286614680000,-385.073],[1286614740000,-385.724],[1286614800000,-385.855],[1286614860000,-385.499],[1286614920000,-385.637],[1286614980000,-386.262],[1286615040000,-385.852],[1286615100000,-385.475],[1286615160000,-385.967],[1286615220000,-385.878],[1286615280000,-386.895],[1286615340000,-386.494],[1286615400000,-386.946],[1286615460000,-387.485],[1286615520000,-387.559],[1286615580000,-388.385],[1286615640000,-388.644],[1286615700000,-388.887],[1286615760000,-388.189],[1286615820000,-387.77],[1286615880000,-387.564],[1286615940000,-388.367],[1286616000000,-389.229],[1286616060000,-388.756],[1286616120000,-388.743],[1286616180000,-388.518],[1286616240000,-388.177],[1286616300000,-387.957],[1286616360000,-387.93],[1286616420000,-388.53],[1286616480000,-389.317],[1286616540000,-389.359],[1286616600000,-389.75],[1286616660000,-389.264],[1286616720000,-390.116],[1286616780000,-390.542],[1286616840000,-391.512],[1286616900000,-392.396],[1286616960000,-393.352],[1286617020000,-393.822],[1286617080000,-392.925],[1286617140000,-393.302],[1286617200000,-392.917],[1286617260000,-392.177],[1286617320000,-392.395],[1286617380000,-392.48],[1286617440000,-393.44],[1286617500000,-393.611],[1286617560000,-393.026],[1286617620000,-392.437],[1286617680000,-391.984],[1286617740000,-392.35],[1286617800000,-393.244],[1286617860000,-393.659],[1286617920000,-394.267],[1286617980000,-394.103],[1286618040000,-394.077],[1286618100000,-393.457],[1286618160000,-393.943],[1286618220000,-394.784],[1286618280000,-395.647],[1286618340000,-395.098],[1286618400000,-395.056],[1286618460000,-394.522],[1286618520000,-394.569],[1286618580000,-394.368],[1286618640000,-393.7],[1286618700000,-394.441],[1286618760000,-394.368],[1286618820000,-393.423],[1286618880000,-393.562],[1286618940000,-394.073],[1286619000000,-393.508],[1286619060000,-394.174],[1286619120000,-394.192],[1286619180000,-394.718],[1286619240000,-395.454],[1286619300000,-396.212],[1286619360000,-397.077],[1286619420000,-397.646],[1286619480000,-398.439],[1286619540000,-399.387],[1286619600000,-399.199],[1286619660000,-400.054],[1286619720000,-399.153],[1286619780000,-398.995],[1286619840000,-398.503],[1286619900000,-398.093],[1286619960000,-398.992],[1286620020000,-399.216],[1286620080000,-399.675],[1286620140000,-400.025],[1286620200000,-399.221],[1286620260000,-400.099],[1286620320000,-400.948],[1286620380000,-401.619],[1286620440000,-400.921],[1286620500000,-400.876],[1286620560000,-401.082],[1286620620000,-401.62],[1286620680000,-402.593],[1286620740000,-401.631],[1286620800000,-402.098],[1286620860000,-401.55],[1286620920000,-402.038],[1286620980000,-402.367],[1286621040000,-402.527],[1286621100000,-402.255],[1286621160000,-401.811],[1286621220000,-402.46],[1286621280000,-402.174],[1286621340000,-402.502],[1286621400000,-402.418],[1286621460000,-402.965],[1286621520000,-403.418],[1286621580000,-403.382],[1286621640000,-402.507],[1286621700000,-402.199],[1286621760000,-401.257],[1286621820000,-402.094],[1286621880000,-401.676],[1286621940000,-401.82],[1286622000000,-400.898],[1286622060000,-401.108],[1286622120000,-401.974],[1286622180000,-402.097],[1286622240000,-402.299],[1286622300000,-401.849],[1286622360000,-402.5],[1286622420000,-401.582],[1286622480000,-401.014],[1286622540000,-401.321],[1286622600000,-400.812],[1286622660000,-400.59],[1286622720000,-399.659],[1286622780000,-400.117],[1286622840000,-399.397],[1286622900000,-399.422],[1286622960000,-398.661],[1286623020000,-398.848],[1286623080000,-399.724],[1286623140000,-400.659],[1286623200000,-400.929],[1286623260000,-400.741],[1286623320000,-399.96],[1286623380000,-399.483],[1286623440000,-399.719],[1286623500000,-398.811],[1286623560000,-399.83],[1286623620000,-399.155],[1286623680000,-399.863],[1286623740000,-400.886],[1286623800000,-401.379],[1286623860000,-402.117],[1286623920000,-401.762],[1286623980000,-401.375],[1286624040000,-402.032],[1286624100000,-402.098],[1286624160000,-402.154],[1286624220000,-402.164],[1286624280000,-402.653],[1286624340000,-402.946],[1286624400000,-403.244],[1286624460000,-403.055],[1286624520000,-403.147],[1286624580000,-402.809],[1286624640000,-402.338],[1286624700000,-401.858],[1286624760000,-402.709],[1286624820000,-402.573],[1286624880000,-402.045],[1286624940000,-401.618],[1286625000000,-400.737],[1286625060000,-399.842],[1286625120000,-400.338],[1286625180000,-400.31],[1286625240000,-401.313],[1286625300000,-400.724],[1286625360000,-399.911],[1286625420000,-400.4],[1286625480000,-401.269],[1286625540000,-400.78],[1286625600000,-401.401],[1286625660000,-402.346],[1286625720000,-403.077],[1286625780000,-402.922],[1286625840000,-403.785],[1286625900000,-404.713],[1286625960000,-403.838],[1286626020000,-403.723],[1286626080000,-402.856],[1286626140000,-402.525],[1286626200000,-403.021],[1286626260000,-402.16],[1286626320000,-402.76],[1286626380000,-402.314],[1286626440000,-402.38],[1286626500000,-402.488],[1286626560000,-402.339],[1286626620000,-403.348],[1286626680000,-404.338],[1286626740000,-404.189],[1286626800000,-404.996],[1286626860000,-405.829],[1286626920000,-406.122],[1286626980000,-405.715],[1286627040000,-406.486],[1286627100000,-406.612],[1286627160000,-406.201],[1286627220000,-406.384],[1286627280000,-406.467],[1286627340000,-406.21],[1286627400000,-406.083],[1286627460000,-406.369],[1286627520000,-406.012],[1286627580000,-407.022],[1286627640000,-407.877],[1286627700000,-408.37],[1286627760000,-407.501],[1286627820000,-408.471],[1286627880000,-408.971],[1286627940000,-408.038],[1286628000000,-407.329],[1286628060000,-408.327],[1286628120000,-408.815],[1286628180000,-409.798],[1286628240000,-409.741],[1286628300000,-408.818],[1286628360000,-409.479],[1286628420000,-409.322],[1286628480000,-408.979],[1286628540000,-409.667],[1286628600000,-408.743],[1286628660000,-407.983],[1286628720000,-407.52],[1286628780000,-408.456],[1286628840000,-409.057],[1286628900000,-409.895],[1286628960000,-409.969],[1286629020000,-410.48],[1286629080000,-410.949],[1286629140000,-410.989],[1286629200000,-411.109],[1286629260000,-411.055],[1286629320000,-410.591],[1286629380000,-410.047],[1286629440000,-409.242],[1286629500000,-408.605],[1286629560000,-407.632],[1286629620000,-408.477],[1286629680000,-408.89],[1286629740000,-409.569],[1286629800000,-409.107],[1286629860000,-409.689],[1286629920000,-410.53],[1286629980000,-411.029],[1286630040000,-410.409],[1286630100000,-410.45],[1286630160000,-411.283],[1286630220000,-411.066],[1286630280000,-411.407],[1286630340000,-410.467],[1286630400000,-410.102],[1286630460000,-410.927],[1286630520000,-411.242],[1286630580000,-410.959],[1286630640000,-410.026],[1286630700000,-410.001],[1286630760000,-409.961],[1286630820000,-409.328],[1286630880000,-409.831],[1286630940000,-410.489],[1286631000000,-409.914],[1286631060000,-410.024],[1286631120000,-409.717],[1286631180000,-410.605],[1286631240000,-410.286],[1286631300000,-410.146],[1286631360000,-410.324],[1286631420000,-410.875],[1286631480000,-410.698],[1286631540000,-409.826],[1286631600000,-409.981],[1286631660000,-410.254],[1286631720000,-411.005],[1286631780000,-410.26],[1286631840000,-411.204],[1286631900000,-411.914],[1286631960000,-412.402],[1286632020000,-412.679],[1286632080000,-411.915],[1286632140000,-412.611],[1286632200000,-413.509],[1286632260000,-413.097],[1286632320000,-413.653],[1286632380000,-412.995],[1286632440000,-412.777],[1286632500000,-412.42],[1286632560000,-412.838],[1286632620000,-413.601],[1286632680000,-412.83],[1286632740000,-411.972],[1286632800000,-412.262],[1286632860000,-412.939],[1286632920000,-412.881],[1286632980000,-412.671],[1286633040000,-412.232],[1286633100000,-413.093],[1286633160000,-414.032],[1286633220000,-413.919],[1286633280000,-413.317],[1286633340000,-412.874],[1286633400000,-412.012],[1286633460000,-411.272],[1286633520000,-410.663],[1286633580000,-410.811],[1286633640000,-410.722],[1286633700000,-410.269],[1286633760000,-409.824],[1286633820000,-410.097],[1286633880000,-409.994],[1286633940000,-409.838],[1286634000000,-409.98],[1286634060000,-410.501],[1286634120000,-410.408],[1286634180000,-411.14],[1286634240000,-412.017],[1286634300000,-412.182],[1286634360000,-411.508],[1286634420000,-411.48],[1286634480000,-410.581],[1286634540000,-410.159],[1286634600000,-409.308],[1286634660000,-409.697],[1286634720000,-410.506],[1286634780000,-410.898],[1286634840000,-410.319],[1286634900000,-410.605],[1286634960000,-410.857],[1286635020000,-411.868],[1286635080000,-411.197],[1286635140000,-410.738],[1286635200000,-410.691],[1286635260000,-409.747],[1286635320000,-409.571],[1286635380000,-409.083],[1286635440000,-409.249],[1286635500000,-408.564],[1286635560000,-409.083],[1286635620000,-409.005],[1286635680000,-408.556],[1286635740000,-409.506],[1286635800000,-410.439],[1286635860000,-409.872],[1286635920000,-410.055],[1286635980000,-409.3],[1286636040000,-409.837],[1286636100000,-409.142],[1286636160000,-409.921],[1286636220000,-410.218],[1286636280000,-410.79],[1286636340000,-410.982],[1286636400000,-411],[1286636460000,-411.484],[1286636520000,-412.134],[1286636580000,-411.67],[1286636640000,-410.797],[1286636700000,-411.608],[1286636760000,-412.097],[1286636820000,-411.607],[1286636880000,-411.012],[1286636940000,-411.928],[1286637000000,-411.544],[1286637060000,-411.78],[1286637120000,-411.645],[1286637180000,-410.699],[1286637240000,-411.201],[1286637300000,-410.93],[1286637360000,-410.295],[1286637420000,-409.776],[1286637480000,-409.361],[1286637540000,-410.021],[1286637600000,-410.884],[1286637660000,-411.816],[1286637720000,-411.917],[1286637780000,-412.187],[1286637840000,-412.502],[1286637900000,-412.469],[1286637960000,-413.426],[1286638020000,-412.569],[1286638080000,-411.7],[1286638140000,-411.743],[1286638200000,-411.229],[1286638260000,-411.675],[1286638320000,-410.939],[1286638380000,-411.502],[1286638440000,-411.37],[1286638500000,-412.009],[1286638560000,-411.34],[1286638620000,-412.174],[1286638680000,-411.228],[1286638740000,-411.949],[1286638800000,-412.003],[1286638860000,-411.216],[1286638920000,-410.55],[1286638980000,-409.972],[1286639040000,-410.463],[1286639100000,-410.684],[1286639160000,-411.374],[1286639220000,-411.671],[1286639280000,-410.756],[1286639340000,-410.532],[1286639400000,-409.603],[1286639460000,-408.923],[1286639520000,-409.822],[1286639580000,-410.383],[1286639640000,-410.35],[1286639700000,-411.278],[1286639760000,-411.175],[1286639820000,-411.386],[1286639880000,-410.546],[1286639940000,-410.795],[1286640000000,-410.152],[1286640060000,-410.105],[1286640120000,-410.503],[1286640180000,-409.563],[1286640240000,-410.147],[1286640300000,-410.387],[1286640360000,-409.942],[1286640420000,-410.005],[1286640480000,-409.517],[1286640540000,-410.126],[1286640600000,-410.1],[1286640660000,-410.856],[1286640720000,-411.608],[1286640780000,-411.07],[1286640840000,-410.575],[1286640900000,-410.188],[1286640960000,-409.726],[1286641020000,-410.54],[1286641080000,-410.838],[1286641140000,-410.938],[1286641200000,-410.568],[1286641260000,-410.079],[1286641320000,-410.112],[1286641380000,-410.788],[1286641440000,-411.079],[1286641500000,-410.253],[1286641560000,-409.458],[1286641620000,-409.129],[1286641680000,-408.428],[1286641740000,-407.457],[1286641800000,-407.713],[1286641860000,-407.706],[1286641920000,-408.145],[1286641980000,-408.701],[1286642040000,-408.079],[1286642100000,-407.951],[1286642160000,-408.755],[1286642220000,-408.019],[1286642280000,-407.461],[1286642340000,-407.531],[1286642400000,-407.981],[1286642460000,-408.441],[1286642520000,-409.205],[1286642580000,-408.779],[1286642640000,-408.473],[1286642700000,-409.201],[1286642760000,-409.464],[1286642820000,-409.766],[1286642880000,-410.039],[1286642940000,-410.884],[1286643000000,-411.064],[1286643060000,-411.533],[1286643120000,-411.072],[1286643180000,-411.684],[1286643240000,-412.411],[1286643300000,-412.692],[1286643360000,-412.104],[1286643420000,-412.357],[1286643480000,-411.568],[1286643540000,-412.422],[1286643600000,-411.926],[1286643660000,-411.316],[1286643720000,-410.534],[1286643780000,-410.646],[1286643840000,-411.374],[1286643900000,-410.655],[1286643960000,-411.17],[1286644020000,-412.171],[1286644080000,-411.258],[1286644140000,-410.481],[1286644200000,-409.882],[1286644260000,-409.302],[1286644320000,-408.45],[1286644380000,-409.45],[1286644440000,-409.736],[1286644500000,-409.208],[1286644560000,-409.022],[1286644620000,-409.557],[1286644680000,-409.374],[1286644740000,-408.701],[1286644800000,-409.321],[1286644860000,-409.352],[1286644920000,-409.047],[1286644980000,-408.162],[1286645040000,-408.613],[1286645100000,-408.058],[1286645160000,-408.55],[1286645220000,-408.844],[1286645280000,-407.869],[1286645340000,-407.48],[1286645400000,-406.501],[1286645460000,-406.741],[1286645520000,-407.395],[1286645580000,-407.736],[1286645640000,-408.338],[1286645700000,-408.92],[1286645760000,-409.477],[1286645820000,-409.242],[1286645880000,-409.586],[1286645940000,-409.643],[1286646000000,-409.1],[1286646060000,-409.697],[1286646120000,-409.058],[1286646180000,-409.85],[1286646240000,-410.728],[1286646300000,-411.033],[1286646360000,-411.445],[1286646420000,-411.008],[1286646480000,-410.497],[1286646540000,-409.882],[1286646600000,-410.035],[1286646660000,-410.361],[1286646720000,-410.244],[1286646780000,-410.663],[1286646840000,-411.587],[1286646900000,-411.156],[1286646960000,-410.477],[1286647020000,-410.046],[1286647080000,-410.701],[1286647140000,-410.988],[1286647200000,-410.086],[1286647260000,-409.484],[1286647320000,-409.772],[1286647380000,-408.907],[1286647440000,-408.278],[1286647500000,-408.36],[1286647560000,-408.299],[1286647620000,-408.776],[1286647680000,-407.926],[1286647740000,-408.71],[1286647800000,-408.352],[1286647860000,-409.133],[1286647920000,-408.229],[1286647980000,-409.141],[1286648040000,-409.395],[1286648100000,-409.171],[1286648160000,-409.897],[1286648220000,-409.081],[1286648280000,-408.7],[1286648340000,-409.476],[1286648400000,-410.35],[1286648460000,-409.627],[1286648520000,-409.495],[1286648580000,-410.259],[1286648640000,-410.003],[1286648700000,-409.415],[1286648760000,-408.521],[1286648820000,-408.379],[1286648880000,-407.42],[1286648940000,-408.057],[1286649000000,-408.356],[1286649060000,-407.686],[1286649120000,-406.862],[1286649180000,-405.913],[1286649240000,-406.536],[1286649300000,-407.343],[1286649360000,-407.464],[1286649420000,-407.859],[1286649480000,-408.485],[1286649540000,-408.972],[1286649600000,-409.548],[1286649660000,-408.845],[1286649720000,-408.702],[1286649780000,-407.994],[1286649840000,-408.1],[1286649900000,-409.115],[1286649960000,-409.723],[1286650020000,-409.213],[1286650080000,-409.374],[1286650140000,-410.194],[1286650200000,-410.882],[1286650260000,-410.864],[1286650320000,-411.32],[1286650380000,-411.774],[1286650440000,-411.877],[1286650500000,-412.429],[1286650560000,-412.701],[1286650620000,-412.014],[1286650680000,-411.633],[1286650740000,-411.29],[1286650800000,-410.373],[1286650860000,-410.546],[1286650920000,-411.548],[1286650980000,-411.492],[1286651040000,-411.311],[1286651100000,-411.025],[1286651160000,-410.454],[1286651220000,-409.483],[1286651280000,-408.501],[1286651340000,-407.9],[1286651400000,-407.003],[1286651460000,-406.656],[1286651520000,-405.939],[1286651580000,-405.111],[1286651640000,-404.997],[1286651700000,-405.593],[1286651760000,-405.644],[1286651820000,-406.463],[1286651880000,-406.133],[1286651940000,-407.014],[1286652000000,-406.793],[1286652060000,-406.217],[1286652120000,-406.599],[1286652180000,-405.617],[1286652240000,-405.199],[1286652300000,-405.43],[1286652360000,-404.558],[1286652420000,-403.672],[1286652480000,-404.321],[1286652540000,-404.172],[1286652600000,-403.663],[1286652660000,-404.238],[1286652720000,-403.422],[1286652780000,-403.384],[1286652840000,-403.647],[1286652900000,-404.516],[1286652960000,-404.685],[1286653020000,-403.783],[1286653080000,-402.846],[1286653140000,-403.508],[1286653200000,-404.344],[1286653260000,-403.369],[1286653320000,-403.917],[1286653380000,-404.096],[1286653440000,-404.522],[1286653500000,-403.755],[1286653560000,-404.325],[1286653620000,-403.354],[1286653680000,-403.059],[1286653740000,-403.414],[1286653800000,-402.957],[1286653860000,-403.463],[1286653920000,-404.054],[1286653980000,-403.68],[1286654040000,-403.344],[1286654100000,-404.039],[1286654160000,-403.77],[1286654220000,-403.79],[1286654280000,-403.195],[1286654340000,-404.028],[1286654400000,-404.991],[1286654460000,-404.225],[1286654520000,-404.724],[1286654580000,-404.011],[1286654640000,-403.392],[1286654700000,-403.547],[1286654760000,-403.278],[1286654820000,-403.261],[1286654880000,-404.153],[1286654940000,-403.529],[1286655000000,-402.862],[1286655060000,-402.384],[1286655120000,-403.328],[1286655180000,-404.304],[1286655240000,-404.084],[1286655300000,-403.634],[1286655360000,-403.394],[1286655420000,-403.108],[1286655480000,-403.171],[1286655540000,-402.217],[1286655600000,-402.555],[1286655660000,-401.664],[1286655720000,-400.82],[1286655780000,-401.818],[1286655840000,-401.202],[1286655900000,-401.151],[1286655960000,-400.676],[1286656020000,-400.874],[1286656080000,-401.093],[1286656140000,-400.378],[1286656200000,-400.143],[1286656260000,-400.42],[1286656320000,-399.663],[1286656380000,-398.76],[1286656440000,-399.748],[1286656500000,-398.961],[1286656560000,-398.659],[1286656620000,-399.547],[1286656680000,-398.674],[1286656740000,-399.195],[1286656800000,-398.739],[1286656860000,-397.978],[1286656920000,-398.682],[1286656980000,-399.123],[1286657040000,-399.548],[1286657100000,-400.54],[1286657160000,-401.256],[1286657220000,-401.854],[1286657280000,-401.724],[1286657340000,-402.566],[1286657400000,-401.912],[1286657460000,-402.419],[1286657520000,-403.088],[1286657580000,-403.243],[1286657640000,-402.821],[1286657700000,-402.798],[1286657760000,-402.883],[1286657820000,-403.876],[1286657880000,-404.507],[1286657940000,-403.675],[1286658000000,-403.334],[1286658060000,-404.118],[1286658120000,-404.799],[1286658180000,-404.472],[1286658240000,-404.194],[1286658300000,-403.223],[1286658360000,-403.865],[1286658420000,-403.652],[1286658480000,-404.313],[1286658540000,-404.828],[1286658600000,-405.838],[1286658660000,-404.923],[1286658720000,-405],[1286658780000,-404.268],[1286658840000,-404.454],[1286658900000,-404.245],[1286658960000,-404.702],[1286659020000,-404.035],[1286659080000,-404.675],[1286659140000,-403.734],[1286659200000,-404.141],[1286659260000,-405.027],[1286659320000,-404.666],[1286659380000,-404.115],[1286659440000,-403.415],[1286659500000,-403.581],[1286659560000,-402.71],[1286659620000,-402.122],[1286659680000,-401.66],[1286659740000,-402.342],[1286659800000,-402.953],[1286659860000,-402.265],[1286659920000,-402.852],[1286659980000,-403.238],[1286660040000,-402.272],[1286660100000,-402.631],[1286660160000,-403.377],[1286660220000,-403.793],[1286660280000,-404.057],[1286660340000,-404.875],[1286660400000,-405.126],[1286660460000,-404.237],[1286660520000,-404.957],[1286660580000,-405.412],[1286660640000,-405.455],[1286660700000,-405.931],[1286660760000,-406.44],[1286660820000,-405.494],[1286660880000,-405.365],[1286660940000,-405.984],[1286661000000,-405.887],[1286661060000,-405.1],[1286661120000,-404.155],[1286661180000,-403.228],[1286661240000,-403.538],[1286661300000,-404.338],[1286661360000,-404.286],[1286661420000,-404.139],[1286661480000,-403.562],[1286661540000,-403.091],[1286661600000,-402.319],[1286661660000,-401.539],[1286661720000,-401.553],[1286661780000,-401.639],[1286661840000,-401.005],[1286661900000,-401.106],[1286661960000,-401.203],[1286662020000,-400.928],[1286662080000,-400.504],[1286662140000,-400.136],[1286662200000,-400.711],[1286662260000,-401.507],[1286662320000,-401.267],[1286662380000,-401.5],[1286662440000,-401.191],[1286662500000,-401.826],[1286662560000,-401.289],[1286662620000,-400.643],[1286662680000,-400.844],[1286662740000,-401.71],[1286662800000,-402.454],[1286662860000,-403.015],[1286662920000,-402.674],[1286662980000,-403.675],[1286663040000,-404.112],[1286663100000,-403.811],[1286663160000,-404.519],[1286663220000,-404.911],[1286663280000,-404.833],[1286663340000,-405.454],[1286663400000,-405.786],[1286663460000,-404.829],[1286663520000,-405.043],[1286663580000,-405.988],[1286663640000,-406.453],[1286663700000,-407.338],[1286663760000,-406.945],[1286663820000,-407.259],[1286663880000,-406.466],[1286663940000,-406.672],[1286664000000,-405.901],[1286664060000,-405.106],[1286664120000,-405.834],[1286664180000,-406.766],[1286664240000,-406.792],[1286664300000,-405.946],[1286664360000,-405.438],[1286664420000,-406.123],[1286664480000,-406.885],[1286664540000,-407.361],[1286664600000,-406.875],[1286664660000,-407.408],[1286664720000,-407.395],[1286664780000,-407.37],[1286664840000,-408.088],[1286664900000,-408.044],[1286664960000,-407.239],[1286665020000,-406.829],[1286665080000,-406.666],[1286665140000,-406.22],[1286665200000,-405.446],[1286665260000,-405.402],[1286665320000,-406.132],[1286665380000,-405.15],[1286665440000,-404.231],[1286665500000,-404.266],[1286665560000,-404.511],[1286665620000,-404.477],[1286665680000,-405.058],[1286665740000,-405.139],[1286665800000,-404.869],[1286665860000,-405.756],[1286665920000,-405.451],[1286665980000,-405.557],[1286666040000,-406.477],[1286666100000,-407.129],[1286666160000,-406.375],[1286666220000,-405.637],[1286666280000,-404.844],[1286666340000,-403.995],[1286666400000,-403.162],[1286666460000,-402.835],[1286666520000,-403.829],[1286666580000,-403.181],[1286666640000,-402.202],[1286666700000,-402.566],[1286666760000,-402.598],[1286666820000,-402.606],[1286666880000,-402.199],[1286666940000,-401.337],[1286667000000,-400.938],[1286667060000,-401.487],[1286667120000,-401.383],[1286667180000,-401.443],[1286667240000,-400.534],[1286667300000,-399.758],[1286667360000,-399.39],[1286667420000,-399.028],[1286667480000,-398.073],[1286667540000,-398.508],[1286667600000,-399.289],[1286667660000,-400.052],[1286667720000,-400.019],[1286667780000,-400.818],[1286667840000,-401.03],[1286667900000,-401.127],[1286667960000,-400.841],[1286668020000,-400.303],[1286668080000,-401.013],[1286668140000,-401.364],[1286668200000,-401.461],[1286668260000,-400.818],[1286668320000,-401.054],[1286668380000,-400.886],[1286668440000,-401.043],[1286668500000,-400.209],[1286668560000,-400.702],[1286668620000,-400.541],[1286668680000,-401.061],[1286668740000,-400.6],[1286668800000,-401.397],[1286668860000,-401.841],[1286668920000,-401.866],[1286668980000,-401.895],[1286669040000,-402.689],[1286669100000,-403.24],[1286669160000,-402.398],[1286669220000,-402.196],[1286669280000,-401.538],[1286669340000,-402.125],[1286669400000,-401.562],[1286669460000,-402.348],[1286669520000,-402.226],[1286669580000,-401.67],[1286669640000,-401.661],[1286669700000,-402.299],[1286669760000,-401.552],[1286669820000,-402.333],[1286669880000,-401.612],[1286669940000,-400.908],[1286670000000,-400.678],[1286670060000,-401.234],[1286670120000,-402.202],[1286670180000,-402.23],[1286670240000,-401.345],[1286670300000,-400.559],[1286670360000,-399.843],[1286670420000,-399.847],[1286670480000,-400.154],[1286670540000,-400.313],[1286670600000,-399.528],[1286670660000,-399.212],[1286670720000,-399.206],[1286670780000,-399.236],[1286670840000,-399.923],[1286670900000,-400.675],[1286670960000,-400.936],[1286671020000,-401.067],[1286671080000,-401.218],[1286671140000,-401.541],[1286671200000,-401.966],[1286671260000,-401.114],[1286671320000,-401.912],[1286671380000,-402.094],[1286671440000,-401.595],[1286671500000,-401.999],[1286671560000,-402.645],[1286671620000,-401.88],[1286671680000,-402.671],[1286671740000,-401.702],[1286671800000,-402.065],[1286671860000,-401.279],[1286671920000,-401.729],[1286671980000,-402.298],[1286672040000,-402.96],[1286672100000,-402.964],[1286672160000,-403.74],[1286672220000,-404.489],[1286672280000,-405.132],[1286672340000,-405.585],[1286672400000,-405.533],[1286672460000,-405.862],[1286672520000,-405.035],[1286672580000,-405.793],[1286672640000,-406.152],[1286672700000,-406.73],[1286672760000,-406.482],[1286672820000,-406.133],[1286672880000,-407.036],[1286672940000,-407.926],[1286673000000,-408.777],[1286673060000,-408.666],[1286673120000,-408.328],[1286673180000,-408.876],[1286673240000,-409.341],[1286673300000,-410.231],[1286673360000,-410.897],[1286673420000,-409.967],[1286673480000,-410.322],[1286673540000,-410.892],[1286673600000,-409.919],[1286673660000,-410.496],[1286673720000,-410.72],[1286673780000,-409.868],[1286673840000,-410.111],[1286673900000,-410.189],[1286673960000,-411.033],[1286674020000,-411.306],[1286674080000,-411.424],[1286674140000,-410.532],[1286674200000,-410.865],[1286674260000,-409.901],[1286674320000,-408.934],[1286674380000,-409.499],[1286674440000,-409.474],[1286674500000,-408.838],[1286674560000,-408.832],[1286674620000,-409.284],[1286674680000,-410.113],[1286674740000,-410.655],[1286674800000,-409.706],[1286674860000,-409.443],[1286674920000,-408.698],[1286674980000,-408.047],[1286675040000,-407.626],[1286675100000,-407.265],[1286675160000,-407.104],[1286675220000,-407.917],[1286675280000,-408.232],[1286675340000,-409.228],[1286675400000,-408.331],[1286675460000,-408.329],[1286675520000,-407.367],[1286675580000,-407.867],[1286675640000,-407.735],[1286675700000,-407.277],[1286675760000,-407.274],[1286675820000,-407.155],[1286675880000,-406.517],[1286675940000,-406.806],[1286676000000,-406.229],[1286676060000,-406.094],[1286676120000,-406.984],[1286676180000,-406.238],[1286676240000,-406.553],[1286676300000,-405.788],[1286676360000,-404.868],[1286676420000,-404.352],[1286676480000,-404.815],[1286676540000,-405.168],[1286676600000,-405.392],[1286676660000,-406.39],[1286676720000,-405.715],[1286676780000,-404.919],[1286676840000,-404.434],[1286676900000,-405.226],[1286676960000,-406.019],[1286677020000,-406.259],[1286677080000,-407.027],[1286677140000,-407.778],[1286677200000,-408.592],[1286677260000,-409.559],[1286677320000,-410.276],[1286677380000,-410.857],[1286677440000,-410.598],[1286677500000,-410.575],[1286677560000,-410.699],[1286677620000,-410.374],[1286677680000,-410.853],[1286677740000,-411.686],[1286677800000,-411.27],[1286677860000,-410.468],[1286677920000,-409.701],[1286677980000,-409.193],[1286678040000,-408.889],[1286678100000,-409.814],[1286678160000,-409.598],[1286678220000,-409.672],[1286678280000,-410.363],[1286678340000,-409.557],[1286678400000,-409.147],[1286678460000,-408.33],[1286678520000,-408.27],[1286678580000,-407.719],[1286678640000,-407.206],[1286678700000,-406.541],[1286678760000,-405.8],[1286678820000,-406.561],[1286678880000,-407.137],[1286678940000,-407.274],[1286679000000,-408.116],[1286679060000,-408.902],[1286679120000,-409.406],[1286679180000,-409.15],[1286679240000,-408.761],[1286679300000,-407.923],[1286679360000,-408.242],[1286679420000,-408.306],[1286679480000,-407.45],[1286679540000,-407.947],[1286679600000,-407.151],[1286679660000,-406.973],[1286679720000,-407.307],[1286679780000,-407.17],[1286679840000,-407.159],[1286679900000,-407.531],[1286679960000,-408.4],[1286680020000,-407.522],[1286680080000,-407.459],[1286680140000,-408.355],[1286680200000,-407.401],[1286680260000,-408.27],[1286680320000,-407.986],[1286680380000,-407.321],[1286680440000,-407.244],[1286680500000,-407.534],[1286680560000,-406.844],[1286680620000,-406.335],[1286680680000,-407.248],[1286680740000,-407.605],[1286680800000,-407.139],[1286680860000,-406.848],[1286680920000,-406.03],[1286680980000,-406.666],[1286681040000,-405.712],[1286681100000,-404.865],[1286681160000,-403.872],[1286681220000,-404.388],[1286681280000,-405.061],[1286681340000,-405.2],[1286681400000,-405.476],[1286681460000,-404.761],[1286681520000,-403.88],[1286681580000,-404.026],[1286681640000,-404.746],[1286681700000,-403.918],[1286681760000,-403.27],[1286681820000,-403.084],[1286681880000,-402.93],[1286681940000,-402.107],[1286682000000,-402.893],[1286682060000,-403.535],[1286682120000,-403.374],[1286682180000,-403.319],[1286682240000,-403.973],[1286682300000,-404.252],[1286682360000,-404.062],[1286682420000,-405.015],[1286682480000,-404.022],[1286682540000,-404.898],[1286682600000,-403.983],[1286682660000,-402.993],[1286682720000,-403.888],[1286682780000,-404.647],[1286682840000,-404.605],[1286682900000,-403.746],[1286682960000,-402.774],[1286683020000,-402.087],[1286683080000,-401.611],[1286683140000,-400.849],[1286683200000,-401.039],[1286683260000,-401.079],[1286683320000,-401.061],[1286683380000,-400.11],[1286683440000,-399.156],[1286683500000,-399.365],[1286683560000,-398.98],[1286683620000,-398.176],[1286683680000,-398.492],[1286683740000,-399.006],[1286683800000,-398.668],[1286683860000,-399.414],[1286683920000,-399.863],[1286683980000,-399.937],[1286684040000,-400.706],[1286684100000,-400.147],[1286684160000,-399.64],[1286684220000,-400.293],[1286684280000,-400.414],[1286684340000,-401.246],[1286684400000,-400.561],[1286684460000,-401.279],[1286684520000,-401.674],[1286684580000,-402.135],[1286684640000,-402.291],[1286684700000,-401.387],[1286684760000,-401.025],[1286684820000,-401.161],[1286684880000,-401.862],[1286684940000,-402.601],[1286685000000,-401.827],[1286685060000,-402.092],[1286685120000,-401.653],[1286685180000,-402.624],[1286685240000,-403.373],[1286685300000,-403.955],[1286685360000,-404.475],[1286685420000,-403.854],[1286685480000,-404.833],[1286685540000,-405.794],[1286685600000,-405.173],[1286685660000,-404.735],[1286685720000,-403.858],[1286685780000,-404.521],[1286685840000,-404.046],[1286685900000,-404.279],[1286685960000,-404.838],[1286686020000,-403.943],[1286686080000,-404.393],[1286686140000,-404.092],[1286686200000,-403.515],[1286686260000,-403.726],[1286686320000,-404.082],[1286686380000,-404.124],[1286686440000,-405.112],[1286686500000,-404.154],[1286686560000,-403.698],[1286686620000,-404.106],[1286686680000,-404.193],[1286686740000,-403.398],[1286686800000,-402.765],[1286686860000,-402.793],[1286686920000,-402.44],[1286686980000,-401.761],[1286687040000,-401.557],[1286687100000,-402.536],[1286687160000,-401.609],[1286687220000,-401.635],[1286687280000,-401.926],[1286687340000,-401.689],[1286687400000,-401.484],[1286687460000,-401.55],[1286687520000,-401.205],[1286687580000,-401.295],[1286687640000,-401.038],[1286687700000,-400.778],[1286687760000,-401.55],[1286687820000,-402.334],[1286687880000,-402.369],[1286687940000,-402.294],[1286688000000,-402.846],[1286688060000,-401.893],[1286688120000,-401.515],[1286688180000,-400.619],[1286688240000,-400.609],[1286688300000,-400.199],[1286688360000,-400.706],[1286688420000,-401.005],[1286688480000,-400.426],[1286688540000,-399.514],[1286688600000,-399.636],[1286688660000,-399.276],[1286688720000,-400.189],[1286688780000,-400.502],[1286688840000,-400.922],[1286688900000,-401.155],[1286688960000,-401.915],[1286689020000,-402.732],[1286689080000,-401.915],[1286689140000,-402.894],[1286689200000,-403.743],[1286689260000,-403.562],[1286689320000,-404.555],[1286689380000,-404.814],[1286689440000,-404.638],[1286689500000,-403.832],[1286689560000,-403.904],[1286689620000,-403.87],[1286689680000,-404.759],[1286689740000,-404.472],[1286689800000,-404.34],[1286689860000,-405.171],[1286689920000,-406.102],[1286689980000,-405.714],[1286690040000,-404.861],[1286690100000,-404.567],[1286690160000,-404.026],[1286690220000,-403.749],[1286690280000,-402.87],[1286690340000,-402.184],[1286690400000,-402.675],[1286690460000,-403.565],[1286690520000,-404.142],[1286690580000,-404.081],[1286690640000,-404.96],[1286690700000,-405.189],[1286690760000,-405.195],[1286690820000,-404.999],[1286690880000,-404.31],[1286690940000,-404.041],[1286691000000,-403.044],[1286691060000,-402.224],[1286691120000,-401.261],[1286691180000,-401.194],[1286691240000,-401.949],[1286691300000,-401.933],[1286691360000,-402.82],[1286691420000,-403.595],[1286691480000,-403.267],[1286691540000,-403.721],[1286691600000,-404.25],[1286691660000,-403.928],[1286691720000,-404.525],[1286691780000,-404.867],[1286691840000,-405.646],[1286691900000,-406.119],[1286691960000,-406.928],[1286692020000,-405.993],[1286692080000,-406.066],[1286692140000,-405.518],[1286692200000,-404.851],[1286692260000,-403.961],[1286692320000,-404.331],[1286692380000,-404.918],[1286692440000,-405.376],[1286692500000,-406.06],[1286692560000,-405.07],[1286692620000,-404.628],[1286692680000,-403.721],[1286692740000,-403.272],[1286692800000,-403.348],[1286692860000,-404.178],[1286692920000,-404.508],[1286692980000,-404.102],[1286693040000,-404.35],[1286693100000,-404.169],[1286693160000,-404.521],[1286693220000,-404.53],[1286693280000,-404.072],[1286693340000,-403.842],[1286693400000,-403.036],[1286693460000,-402.487],[1286693520000,-402.405],[1286693580000,-403.09],[1286693640000,-403.241],[1286693700000,-403.43],[1286693760000,-403.83],[1286693820000,-403.384],[1286693880000,-404.349],[1286693940000,-404.961],[1286694000000,-404.109],[1286694060000,-404.352],[1286694120000,-404.452],[1286694180000,-404.396],[1286694240000,-405.256],[1286694300000,-405.78],[1286694360000,-406.23],[1286694420000,-405.837],[1286694480000,-405.074],[1286694540000,-405.498],[1286694600000,-404.948],[1286694660000,-405.575],[1286694720000,-405.022],[1286694780000,-405.16],[1286694840000,-405.869],[1286694900000,-405.94],[1286694960000,-406.04],[1286695020000,-405.774],[1286695080000,-406.774],[1286695140000,-406.038],[1286695200000,-405.739],[1286695260000,-404.932],[1286695320000,-405.891],[1286695380000,-405.699],[1286695440000,-404.809],[1286695500000,-404.879],[1286695560000,-404.845],[1286695620000,-404.478],[1286695680000,-404.577],[1286695740000,-405.12],[1286695800000,-405.914],[1286695860000,-405.137],[1286695920000,-405.571],[1286695980000,-404.789],[1286696040000,-405.42],[1286696100000,-404.599],[1286696160000,-405.246],[1286696220000,-405.658],[1286696280000,-406.497],[1286696340000,-405.539],[1286696400000,-405.662],[1286696460000,-406.431],[1286696520000,-406.787],[1286696580000,-406.84],[1286696640000,-406.314],[1286696700000,-405.835],[1286696760000,-406.215],[1286696820000,-406.369],[1286696880000,-407.332],[1286696940000,-407.697],[1286697000000,-407.853],[1286697060000,-407.209],[1286697120000,-407.667],[1286697180000,-406.709],[1286697240000,-406.452],[1286697300000,-406.462],[1286697360000,-406.917],[1286697420000,-407.837],[1286697480000,-408],[1286697540000,-408.256],[1286697600000,-407.438],[1286697660000,-407.508],[1286697720000,-406.7],[1286697780000,-407.063],[1286697840000,-406.483],[1286697900000,-405.512],[1286697960000,-406.055],[1286698020000,-406.094],[1286698080000,-406.544],[1286698140000,-407.028],[1286698200000,-407.396],[1286698260000,-407.623],[1286698320000,-406.901],[1286698380000,-407.834],[1286698440000,-408.565],[1286698500000,-408.139],[1286698560000,-408.083],[1286698620000,-408.218],[1286698680000,-408.646],[1286698740000,-407.771],[1286698800000,-407.561],[1286698860000,-407.182],[1286698920000,-407.742],[1286698980000,-407.643],[1286699040000,-408.246],[1286699100000,-407.546],[1286699160000,-407.131],[1286699220000,-407.698],[1286699280000,-407.611],[1286699340000,-407.126],[1286699400000,-407.081],[1286699460000,-407.259],[1286699520000,-407.273],[1286699580000,-406.933],[1286699640000,-407.147],[1286699700000,-406.923],[1286699760000,-406.891],[1286699820000,-406.688],[1286699880000,-405.744],[1286699940000,-405.363],[1286700000000,-405.565],[1286700060000,-405.688],[1286700120000,-406.569],[1286700180000,-406.304],[1286700240000,-406.833],[1286700300000,-406.633],[1286700360000,-406.773],[1286700420000,-406.378],[1286700480000,-405.502],[1286700540000,-406.347],[1286700600000,-406.019],[1286700660000,-405.268],[1286700720000,-405.156],[1286700780000,-404.99],[1286700840000,-405.056],[1286700900000,-405.877],[1286700960000,-406.364],[1286701020000,-407.245],[1286701080000,-407.92],[1286701140000,-408.143],[1286701200000,-408.818],[1286701260000,-408.143],[1286701320000,-408.137],[1286701380000,-408.474],[1286701440000,-407.606],[1286701500000,-407.321],[1286701560000,-406.795],[1286701620000,-407.326],[1286701680000,-407.822],[1286701740000,-408.463],[1286701800000,-408.317],[1286701860000,-409.269],[1286701920000,-409.259],[1286701980000,-410.058],[1286702040000,-409.735],[1286702100000,-410.557],[1286702160000,-410.074],[1286702220000,-410.162],[1286702280000,-410.64],[1286702340000,-410.785],[1286702400000,-410.312],[1286702460000,-409.334],[1286702520000,-409.996],[1286702580000,-409.419],[1286702640000,-408.533],[1286702700000,-408.51],[1286702760000,-409.092],[1286702820000,-408.778],[1286702880000,-407.83],[1286702940000,-407.214],[1286703000000,-407.525],[1286703060000,-407.08],[1286703120000,-407.243],[1286703180000,-406.694],[1286703240000,-406.087],[1286703300000,-406.983],[1286703360000,-406.821],[1286703420000,-406.299],[1286703480000,-406.254],[1286703540000,-405.651],[1286703600000,-405.359],[1286703660000,-405.7],[1286703720000,-405.703],[1286703780000,-406.26],[1286703840000,-405.753],[1286703900000,-405.455],[1286703960000,-405.963],[1286704020000,-406.399],[1286704080000,-405.806],[1286704140000,-405.202],[1286704200000,-406.049],[1286704260000,-406.188],[1286704320000,-406.644],[1286704380000,-406.023],[1286704440000,-406.107],[1286704500000,-406.101],[1286704560000,-406.652],[1286704620000,-406.188],[1286704680000,-405.674],[1286704740000,-406.383],[1286704800000,-406.844],[1286704860000,-407.476],[1286704920000,-407.46],[1286704980000,-407.955],[1286705040000,-407.713],[1286705100000,-408.183],[1286705160000,-407.769],[1286705220000,-407.162],[1286705280000,-406.19],[1286705340000,-405.406],[1286705400000,-404.815],[1286705460000,-405.269],[1286705520000,-404.662],[1286705580000,-404.729],[1286705640000,-404.078],[1286705700000,-404.692],[1286705760000,-404.139],[1286705820000,-403.81],[1286705880000,-404.642],[1286705940000,-405.168],[1286706000000,-405.006],[1286706060000,-405.741],[1286706120000,-406.635],[1286706180000,-406.089],[1286706240000,-406.965],[1286706300000,-407.858],[1286706360000,-408.641],[1286706420000,-409.506],[1286706480000,-409.023],[1286706540000,-409.033],[1286706600000,-409.267],[1286706660000,-409.538],[1286706720000,-409.853],[1286706780000,-409.189],[1286706840000,-409.164],[1286706900000,-409.817],[1286706960000,-408.895],[1286707020000,-408.224],[1286707080000,-408.482],[1286707140000,-408.17],[1286707200000,-408.453],[1286707260000,-407.528],[1286707320000,-407.758],[1286707380000,-407.414],[1286707440000,-406.837],[1286707500000,-407.101],[1286707560000,-407.902],[1286707620000,-407.209],[1286707680000,-407.94],[1286707740000,-407.477],[1286707800000,-406.845],[1286707860000,-406.869],[1286707920000,-407.077],[1286707980000,-406.881],[1286708040000,-405.95],[1286708100000,-405.274],[1286708160000,-405.166],[1286708220000,-405.875],[1286708280000,-405.872],[1286708340000,-405.865],[1286708400000,-405.055],[1286708460000,-404.52],[1286708520000,-405.035],[1286708580000,-405.308],[1286708640000,-405.357],[1286708700000,-405.295],[1286708760000,-404.464],[1286708820000,-403.736],[1286708880000,-402.836],[1286708940000,-403.135],[1286709000000,-402.139],[1286709060000,-402.352],[1286709120000,-402.559],[1286709180000,-401.863],[1286709240000,-402.564],[1286709300000,-402.723],[1286709360000,-403.504],[1286709420000,-404.029],[1286709480000,-403.386],[1286709540000,-402.887],[1286709600000,-402.48],[1286709660000,-403.007],[1286709720000,-402.136],[1286709780000,-401.613],[1286709840000,-402.466],[1286709900000,-403.384],[1286709960000,-403.471],[1286710020000,-402.685],[1286710080000,-402.547],[1286710140000,-403.003],[1286710200000,-403.928],[1286710260000,-403.891],[1286710320000,-403.964],[1286710380000,-404.708],[1286710440000,-404.954],[1286710500000,-405.367],[1286710560000,-404.824],[1286710620000,-404.053],[1286710680000,-403.695],[1286710740000,-404.165],[1286710800000,-403.302],[1286710860000,-402.914],[1286710920000,-402.456],[1286710980000,-401.838],[1286711040000,-401.96],[1286711100000,-401.05],[1286711160000,-400.216],[1286711220000,-399.614],[1286711280000,-398.84],[1286711340000,-398.093],[1286711400000,-397.402],[1286711460000,-397.556],[1286711520000,-396.798],[1286711580000,-397.39],[1286711640000,-397.487],[1286711700000,-398.133],[1286711760000,-398.125],[1286711820000,-398.971],[1286711880000,-399.778],[1286711940000,-399.454],[1286712000000,-398.554],[1286712060000,-398.339],[1286712120000,-397.946],[1286712180000,-398.268],[1286712240000,-398.937],[1286712300000,-398.926],[1286712360000,-399.265],[1286712420000,-398.66],[1286712480000,-398.739],[1286712540000,-398.41],[1286712600000,-398.18],[1286712660000,-397.48],[1286712720000,-396.695],[1286712780000,-397.242],[1286712840000,-398.058],[1286712900000,-398.026],[1286712960000,-398.697],[1286713020000,-398.515],[1286713080000,-399.453],[1286713140000,-399.542],[1286713200000,-400.198],[1286713260000,-400.581],[1286713320000,-401.18],[1286713380000,-401.042],[1286713440000,-401.264],[1286713500000,-402.023],[1286713560000,-402.622],[1286713620000,-403.025],[1286713680000,-403.4],[1286713740000,-402.944],[1286713800000,-403.915],[1286713860000,-402.952],[1286713920000,-402.202],[1286713980000,-402.24],[1286714040000,-402.55],[1286714100000,-402.931],[1286714160000,-402.043],[1286714220000,-401.505],[1286714280000,-402.169],[1286714340000,-401.96],[1286714400000,-401.363],[1286714460000,-400.778],[1286714520000,-400.239],[1286714580000,-400.647],[1286714640000,-399.875],[1286714700000,-399.244],[1286714760000,-399.402],[1286714820000,-398.673],[1286714880000,-397.903],[1286714940000,-397.11],[1286715000000,-396.519],[1286715060000,-396.078],[1286715120000,-395.469],[1286715180000,-395.709],[1286715240000,-395.141],[1286715300000,-395.977],[1286715360000,-395.533],[1286715420000,-396.436],[1286715480000,-396.889],[1286715540000,-397.492],[1286715600000,-396.811],[1286715660000,-396.89],[1286715720000,-397.123],[1286715780000,-396.332],[1286715840000,-395.674],[1286715900000,-395.056],[1286715960000,-396.013],[1286716020000,-395.306],[1286716080000,-395.098],[1286716140000,-394.763],[1286716200000,-393.765],[1286716260000,-393.258],[1286716320000,-392.627],[1286716380000,-392.538],[1286716440000,-392.765],[1286716500000,-391.776],[1286716560000,-391.101],[1286716620000,-391.591],[1286716680000,-390.603],[1286716740000,-390.892],[1286716800000,-391.503],[1286716860000,-390.626],[1286716920000,-390.43],[1286716980000,-391.324],[1286717040000,-391.541],[1286717100000,-392.367],[1286717160000,-391.753],[1286717220000,-390.902],[1286717280000,-391.583],[1286717340000,-390.908],[1286717400000,-390.793],[1286717460000,-389.942],[1286717520000,-390.78],[1286717580000,-391.483],[1286717640000,-392.046],[1286717700000,-392.543],[1286717760000,-392.44],[1286717820000,-391.953],[1286717880000,-392.874],[1286717940000,-392.507],[1286718000000,-392.014],[1286718060000,-391.223],[1286718120000,-391.599],[1286718180000,-390.816],[1286718240000,-391.17],[1286718300000,-390.453],[1286718360000,-390.292],[1286718420000,-389.67],[1286718480000,-390.612],[1286718540000,-391.518],[1286718600000,-392.042],[1286718660000,-392.145],[1286718720000,-393.006],[1286718780000,-392.277],[1286718840000,-392.734],[1286718900000,-392.505],[1286718960000,-392.09],[1286719020000,-391.127],[1286719080000,-391.197],[1286719140000,-391.241],[1286719200000,-392.073],[1286719260000,-392.46],[1286719320000,-392.143],[1286719380000,-392.29],[1286719440000,-392.18],[1286719500000,-393.003],[1286719560000,-393.307],[1286719620000,-394.285],[1286719680000,-395.276],[1286719740000,-396.038],[1286719800000,-395.87],[1286719860000,-396.186],[1286719920000,-396.247],[1286719980000,-395.816],[1286720040000,-394.819],[1286720100000,-394.43],[1286720160000,-393.603],[1286720220000,-393.197],[1286720280000,-392.766],[1286720340000,-393.405],[1286720400000,-393.342],[1286720460000,-393.075],[1286720520000,-393.283],[1286720580000,-393.629],[1286720640000,-394.498],[1286720700000,-393.979],[1286720760000,-394.154],[1286720820000,-394.283],[1286720880000,-395.005],[1286720940000,-395.058],[1286721000000,-394.238],[1286721060000,-393.371],[1286721120000,-393.369],[1286721180000,-394.024],[1286721240000,-394.826],[1286721300000,-395.625],[1286721360000,-396.471],[1286721420000,-397.249],[1286721480000,-397.527],[1286721540000,-397.196],[1286721600000,-396.461],[1286721660000,-396.969],[1286721720000,-397.802],[1286721780000,-398.601],[1286721840000,-398.959],[1286721900000,-399.902],[1286721960000,-400.587],[1286722020000,-400.021],[1286722080000,-400.034],[1286722140000,-400.806],[1286722200000,-401.012],[1286722260000,-401.85],[1286722320000,-401.789],[1286722380000,-401.848],[1286722440000,-402.125],[1286722500000,-402.896],[1286722560000,-403.58],[1286722620000,-403.089],[1286722680000,-402.236],[1286722740000,-401.402],[1286722800000,-400.748],[1286722860000,-401.457],[1286722920000,-402.042],[1286722980000,-402.101],[1286723040000,-401.364],[1286723100000,-401.373],[1286723160000,-401.879],[1286723220000,-402.612],[1286723280000,-401.81],[1286723340000,-402.317],[1286723400000,-401.521],[1286723460000,-400.875],[1286723520000,-400.463],[1286723580000,-401.051],[1286723640000,-400.896],[1286723700000,-401.814],[1286723760000,-401.477],[1286723820000,-401.53],[1286723880000,-400.616],[1286723940000,-400.971],[1286724000000,-401.305],[1286724060000,-402.015],[1286724120000,-401.302],[1286724180000,-400.664],[1286724240000,-400.343],[1286724300000,-399.681],[1286724360000,-399.282],[1286724420000,-399.899],[1286724480000,-400.32],[1286724540000,-399.547],[1286724600000,-400.1],[1286724660000,-400.285],[1286724720000,-400.211],[1286724780000,-399.493],[1286724840000,-398.77],[1286724900000,-398.085],[1286724960000,-397.768],[1286725020000,-397.116],[1286725080000,-396.968],[1286725140000,-397.448],[1286725200000,-397.849],[1286725260000,-397.243],[1286725320000,-396.596],[1286725380000,-397.323],[1286725440000,-397.737],[1286725500000,-397.784],[1286725560000,-396.864],[1286725620000,-396.778],[1286725680000,-395.849],[1286725740000,-394.936],[1286725800000,-394.781],[1286725860000,-394.496],[1286725920000,-395.488],[1286725980000,-395.139],[1286726040000,-394.575],[1286726100000,-394.606],[1286726160000,-394.243],[1286726220000,-394.426],[1286726280000,-394.143],[1286726340000,-393.816],[1286726400000,-393.93],[1286726460000,-394.524],[1286726520000,-395.001],[1286726580000,-394.912],[1286726640000,-394.265],[1286726700000,-393.819],[1286726760000,-392.939],[1286726820000,-393.751],[1286726880000,-393.443],[1286726940000,-392.66],[1286727000000,-391.69],[1286727060000,-391.37],[1286727120000,-392.321],[1286727180000,-392.716],[1286727240000,-393.106],[1286727300000,-393.838],[1286727360000,-393.099],[1286727420000,-393.803],[1286727480000,-393.287],[1286727540000,-393.522],[1286727600000,-392.747],[1286727660000,-393.003],[1286727720000,-393.829],[1286727780000,-394.381],[1286727840000,-393.525],[1286727900000,-394.266],[1286727960000,-393.588],[1286728020000,-392.583],[1286728080000,-391.745],[1286728140000,-392.087],[1286728200000,-392.704],[1286728260000,-392.838],[1286728320000,-393.4],[1286728380000,-392.965],[1286728440000,-392.008],[1286728500000,-392.794],[1286728560000,-391.955],[1286728620000,-392.375],[1286728680000,-392.559],[1286728740000,-392.9],[1286728800000,-392.726],[1286728860000,-391.88],[1286728920000,-390.873],[1286728980000,-390.928],[1286729040000,-391.288],[1286729100000,-392.228],[1286729160000,-393.172],[1286729220000,-392.616],[1286729280000,-393.219],[1286729340000,-392.333],[1286729400000,-393.089],[1286729460000,-392.372],[1286729520000,-393.289],[1286729580000,-393.959],[1286729640000,-393.347],[1286729700000,-393.297],[1286729760000,-393.439],[1286729820000,-392.546],[1286729880000,-392.173],[1286729940000,-392.915],[1286730000000,-393.597],[1286730060000,-394.55],[1286730120000,-393.746],[1286730180000,-393.817],[1286730240000,-394.708],[1286730300000,-394.798],[1286730360000,-394.649],[1286730420000,-395.564],[1286730480000,-395.453],[1286730540000,-394.678],[1286730600000,-395.388],[1286730660000,-395.91],[1286730720000,-395.518],[1286730780000,-396.168],[1286730840000,-396.922],[1286730900000,-396.242],[1286730960000,-396.284],[1286731020000,-396.314],[1286731080000,-395.99],[1286731140000,-395.59],[1286731200000,-395.69],[1286731260000,-395.568],[1286731320000,-395.716],[1286731380000,-395.253],[1286731440000,-394.483],[1286731500000,-394.882],[1286731560000,-394.846],[1286731620000,-394.121],[1286731680000,-393.574],[1286731740000,-393.076],[1286731800000,-393.122],[1286731860000,-393.041],[1286731920000,-392.946],[1286731980000,-392.235],[1286732040000,-392.189],[1286732100000,-391.689],[1286732160000,-391.451],[1286732220000,-392.152],[1286732280000,-391.525],[1286732340000,-390.598],[1286732400000,-390.24],[1286732460000,-390.03],[1286732520000,-390.091],[1286732580000,-390.332],[1286732640000,-390.52],[1286732700000,-390.312],[1286732760000,-390.514],[1286732820000,-390.498],[1286732880000,-390.873],[1286732940000,-390.673],[1286733000000,-390.869],[1286733060000,-389.947],[1286733120000,-389.544],[1286733180000,-390.402],[1286733240000,-389.85],[1286733300000,-390.485],[1286733360000,-391.19],[1286733420000,-391.215],[1286733480000,-391.915],[1286733540000,-391.206],[1286733600000,-390.384],[1286733660000,-390.434],[1286733720000,-390.678],[1286733780000,-389.829],[1286733840000,-389.357],[1286733900000,-389.629],[1286733960000,-388.637],[1286734020000,-389.102],[1286734080000,-389.073],[1286734140000,-388.44],[1286734200000,-387.889],[1286734260000,-387.383],[1286734320000,-387.442],[1286734380000,-388.063],[1286734440000,-388.944],[1286734500000,-389.179],[1286734560000,-389.767],[1286734620000,-389.574],[1286734680000,-389.362],[1286734740000,-388.617],[1286734800000,-388.255],[1286734860000,-388.206],[1286734920000,-388.739],[1286734980000,-389.255],[1286735040000,-388.612],[1286735100000,-388.708],[1286735160000,-388.657],[1286735220000,-388.389],[1286735280000,-388.054],[1286735340000,-388.005],[1286735400000,-388.293],[1286735460000,-387.856],[1286735520000,-388.789],[1286735580000,-389.771],[1286735640000,-389.288],[1286735700000,-388.54],[1286735760000,-388.156],[1286735820000,-387.716],[1286735880000,-387.07],[1286735940000,-386.704],[1286736000000,-387.695],[1286736060000,-388.206],[1286736120000,-388.004],[1286736180000,-387.102],[1286736240000,-387.657],[1286736300000,-387.323],[1286736360000,-386.538],[1286736420000,-387.31],[1286736480000,-386.803],[1286736540000,-386.159],[1286736600000,-385.298],[1286736660000,-385.434],[1286736720000,-385.166],[1286736780000,-384.804],[1286736840000,-385.304],[1286736900000,-386.122],[1286736960000,-385.308],[1286737020000,-385.514],[1286737080000,-384.756],[1286737140000,-384.638],[1286737200000,-385.564],[1286737260000,-384.97],[1286737320000,-385.727],[1286737380000,-385.284],[1286737440000,-384.783],[1286737500000,-383.843],[1286737560000,-384.631],[1286737620000,-384.195],[1286737680000,-384.14],[1286737740000,-384.489],[1286737800000,-384.184],[1286737860000,-383.466],[1286737920000,-383.306],[1286737980000,-383.7],[1286738040000,-384.127],[1286738100000,-383.871],[1286738160000,-383.145],[1286738220000,-382.73],[1286738280000,-383.517],[1286738340000,-383.636],[1286738400000,-383.005],[1286738460000,-382.652],[1286738520000,-383.068],[1286738580000,-383.453],[1286738640000,-383.163],[1286738700000,-383.813],[1286738760000,-384.672],[1286738820000,-384.657],[1286738880000,-384.935],[1286738940000,-384.739],[1286739000000,-384.374],[1286739060000,-383.834],[1286739120000,-383.425],[1286739180000,-382.433],[1286739240000,-382.088],[1286739300000,-381.612],[1286739360000,-380.834],[1286739420000,-380.339],[1286739480000,-380.535],[1286739540000,-380.032],[1286739600000,-380.611],[1286739660000,-380.376],[1286739720000,-380.108],[1286739780000,-380.185],[1286739840000,-380.224],[1286739900000,-380.687],[1286739960000,-380.367],[1286740020000,-380.924],[1286740080000,-380.43],[1286740140000,-379.836],[1286740200000,-380.821],[1286740260000,-380.84],[1286740320000,-381.765],[1286740380000,-382.617],[1286740440000,-383.082],[1286740500000,-383.055],[1286740560000,-383.762],[1286740620000,-382.996],[1286740680000,-383.313],[1286740740000,-382.898],[1286740800000,-382.071],[1286740860000,-381.71],[1286740920000,-381.874],[1286740980000,-382.141],[1286741040000,-381.501],[1286741100000,-381.731],[1286741160000,-382.477],[1286741220000,-383.205],[1286741280000,-382.529],[1286741340000,-381.553],[1286741400000,-381.539],[1286741460000,-381.688],[1286741520000,-381.005],[1286741580000,-380.931],[1286741640000,-381.196],[1286741700000,-380.869],[1286741760000,-380.131],[1286741820000,-380.423],[1286741880000,-381.339],[1286741940000,-380.79],[1286742000000,-381.034],[1286742060000,-380.9],[1286742120000,-380.363],[1286742180000,-379.909],[1286742240000,-380.592],[1286742300000,-381.026],[1286742360000,-380.742],[1286742420000,-380.677],[1286742480000,-380.626],[1286742540000,-380.874],[1286742600000,-381.357],[1286742660000,-381.182],[1286742720000,-381.73],[1286742780000,-381.63],[1286742840000,-381.794],[1286742900000,-381.12],[1286742960000,-381.613],[1286743020000,-380.908],[1286743080000,-381.709],[1286743140000,-381.664],[1286743200000,-380.727],[1286743260000,-381.455],[1286743320000,-381.917],[1286743380000,-381.71],[1286743440000,-380.934],[1286743500000,-380.014],[1286743560000,-379.374],[1286743620000,-379.034],[1286743680000,-378.919],[1286743740000,-378.15],[1286743800000,-378.222],[1286743860000,-378.29],[1286743920000,-377.598],[1286743980000,-377.263],[1286744040000,-377.425],[1286744100000,-378.389],[1286744160000,-378.548],[1286744220000,-378.36],[1286744280000,-378.661],[1286744340000,-379.49],[1286744400000,-380.352],[1286744460000,-379.928],[1286744520000,-379.38],[1286744580000,-378.992],[1286744640000,-378.892],[1286744700000,-378.431],[1286744760000,-379.08],[1286744820000,-378.793],[1286744880000,-378.615],[1286744940000,-378.829],[1286745000000,-379.64],[1286745060000,-380.53],[1286745120000,-380.62],[1286745180000,-381.61],[1286745240000,-380.97],[1286745300000,-380.75],[1286745360000,-380.799],[1286745420000,-381.291],[1286745480000,-380.616],[1286745540000,-379.967],[1286745600000,-380.267],[1286745660000,-380.67],[1286745720000,-381.227],[1286745780000,-381.551],[1286745840000,-380.751],[1286745900000,-380.45],[1286745960000,-380.617],[1286746020000,-381.506],[1286746080000,-381.682],[1286746140000,-380.687],[1286746200000,-380.407],[1286746260000,-379.944],[1286746320000,-379.667],[1286746380000,-379.677],[1286746440000,-379.23],[1286746500000,-378.768],[1286746560000,-379.656],[1286746620000,-379.091],[1286746680000,-379.67],[1286746740000,-379.479],[1286746800000,-378.921],[1286746860000,-379.798],[1286746920000,-380.5],[1286746980000,-381.306],[1286747040000,-380.946],[1286747100000,-380.867],[1286747160000,-381.751],[1286747220000,-382.741],[1286747280000,-383.55],[1286747340000,-383.339],[1286747400000,-382.96],[1286747460000,-382.704],[1286747520000,-383.325],[1286747580000,-382.603],[1286747640000,-383.283],[1286747700000,-383.358],[1286747760000,-383.534],[1286747820000,-383.374],[1286747880000,-382.857],[1286747940000,-383.352],[1286748000000,-383.315],[1286748060000,-382.752],[1286748120000,-383.701],[1286748180000,-384.004],[1286748240000,-384.562],[1286748300000,-383.757],[1286748360000,-383.758],[1286748420000,-384.549],[1286748480000,-383.999],[1286748540000,-383.722],[1286748600000,-383.551],[1286748660000,-384.241],[1286748720000,-383.852],[1286748780000,-383.708],[1286748840000,-384.496],[1286748900000,-385.241],[1286748960000,-384.528],[1286749020000,-383.625],[1286749080000,-383.221],[1286749140000,-383.645],[1286749200000,-383.248],[1286749260000,-382.381],[1286749320000,-383.139],[1286749380000,-383.937],[1286749440000,-384.424],[1286749500000,-384.852],[1286749560000,-385.65],[1286749620000,-385.458],[1286749680000,-386.257],[1286749740000,-386.75],[1286749800000,-387.295],[1286749860000,-388.116],[1286749920000,-388.93],[1286749980000,-388.414],[1286750040000,-389.337],[1286750100000,-389.225],[1286750160000,-388.424],[1286750220000,-387.5],[1286750280000,-388.292],[1286750340000,-388.543],[1286750400000,-388.943],[1286750460000,-388.831],[1286750520000,-387.999],[1286750580000,-387.856],[1286750640000,-387.785],[1286750700000,-387.034],[1286750760000,-386.529],[1286750820000,-386.535],[1286750880000,-385.648],[1286750940000,-385.006],[1286751000000,-384.467],[1286751060000,-384.55],[1286751120000,-384.344],[1286751180000,-384.287],[1286751240000,-384.256],[1286751300000,-384.576],[1286751360000,-383.586],[1286751420000,-384.27],[1286751480000,-384.707],[1286751540000,-383.956],[1286751600000,-384.64],[1286751660000,-383.956],[1286751720000,-384.793],[1286751780000,-383.866],[1286751840000,-384.252],[1286751900000,-384.327],[1286751960000,-385.012],[1286752020000,-385.757],[1286752080000,-385.477],[1286752140000,-386.28],[1286752200000,-386.082],[1286752260000,-386.949],[1286752320000,-387.9],[1286752380000,-387.815],[1286752440000,-388.577],[1286752500000,-388.414],[1286752560000,-389.185],[1286752620000,-389.285],[1286752680000,-389.505],[1286752740000,-389.719],[1286752800000,-389.132],[1286752860000,-388.348],[1286752920000,-388.149],[1286752980000,-388.216],[1286753040000,-388.563],[1286753100000,-389.367],[1286753160000,-389.105],[1286753220000,-389.638],[1286753280000,-389.078],[1286753340000,-388.888],[1286753400000,-387.905],[1286753460000,-387.81],[1286753520000,-388.264],[1286753580000,-388.554],[1286753640000,-387.964],[1286753700000,-388.637],[1286753760000,-388.378],[1286753820000,-388.977],[1286753880000,-388.445],[1286753940000,-387.828],[1286754000000,-388.114],[1286754060000,-388.096],[1286754120000,-388.155],[1286754180000,-387.642],[1286754240000,-387.43],[1286754300000,-386.601],[1286754360000,-387.55],[1286754420000,-387.811],[1286754480000,-387.437],[1286754540000,-387.352],[1286754600000,-387.631],[1286754660000,-388.357],[1286754720000,-387.905],[1286754780000,-388.448],[1286754840000,-388.814],[1286754900000,-388.071],[1286754960000,-388.709],[1286755020000,-389.192],[1286755080000,-388.888],[1286755140000,-389.048],[1286755200000,-389.937],[1286755260000,-389.7],[1286755320000,-389.709],[1286755380000,-389.924],[1286755440000,-389.982],[1286755500000,-390.114],[1286755560000,-390.008],[1286755620000,-389.836],[1286755680000,-389.82],[1286755740000,-390.474],[1286755800000,-391.143],[1286755860000,-390.523],[1286755920000,-390.194],[1286755980000,-390.716],[1286756040000,-391.174],[1286756100000,-391.001],[1286756160000,-391.358],[1286756220000,-390.809],[1286756280000,-390.266],[1286756340000,-390.491],[1286756400000,-389.588],[1286756460000,-389.684],[1286756520000,-390.434],[1286756580000,-391.221],[1286756640000,-391.831],[1286756700000,-390.842],[1286756760000,-391.282],[1286756820000,-392.126],[1286756880000,-391.297],[1286756940000,-390.866],[1286757000000,-390.152],[1286757060000,-389.378],[1286757120000,-389.986],[1286757180000,-390.669],[1286757240000,-390.319],[1286757300000,-389.525],[1286757360000,-390.401],[1286757420000,-390.128],[1286757480000,-389.515],[1286757540000,-390.411],[1286757600000,-390.307],[1286757660000,-390.334],[1286757720000,-390.864],[1286757780000,-390.114],[1286757840000,-389.488],[1286757900000,-390.312],[1286757960000,-391.251],[1286758020000,-391.95],[1286758080000,-392.182],[1286758140000,-391.287],[1286758200000,-391.328],[1286758260000,-391.287],[1286758320000,-391.684],[1286758380000,-392.617],[1286758440000,-392.144],[1286758500000,-393.119],[1286758560000,-393.628],[1286758620000,-394.491],[1286758680000,-394.057],[1286758740000,-393.06],[1286758800000,-392.818],[1286758860000,-393.143],[1286758920000,-394.002],[1286758980000,-394.566],[1286759040000,-395.396],[1286759100000,-396.032],[1286759160000,-395.98],[1286759220000,-395.67],[1286759280000,-396.451],[1286759340000,-396.116],[1286759400000,-396.415],[1286759460000,-396.055],[1286759520000,-395.477],[1286759580000,-395.998],[1286759640000,-395.917],[1286759700000,-396.157],[1286759760000,-396.03],[1286759820000,-396.871],[1286759880000,-396.706],[1286759940000,-396.242],[1286760000000,-395.7],[1286760060000,-395.291],[1286760120000,-395.951],[1286760180000,-395.723],[1286760240000,-396.363],[1286760300000,-396.453],[1286760360000,-396.184],[1286760420000,-396.916],[1286760480000,-396.089],[1286760540000,-395.581],[1286760600000,-394.681],[1286760660000,-395.058],[1286760720000,-394.157],[1286760780000,-394.499],[1286760840000,-394.414],[1286760900000,-394.143],[1286760960000,-393.344],[1286761020000,-393.006],[1286761080000,-392.111],[1286761140000,-392.866],[1286761200000,-392.777],[1286761260000,-392.545],[1286761320000,-392.969],[1286761380000,-392.632],[1286761440000,-392.161],[1286761500000,-392.664],[1286761560000,-391.834],[1286761620000,-392.199],[1286761680000,-391.391],[1286761740000,-392.167],[1286761800000,-392.12],[1286761860000,-391.686],[1286761920000,-392.603],[1286761980000,-392.181],[1286762040000,-392.048],[1286762100000,-392.267],[1286762160000,-391.572],[1286762220000,-391.733],[1286762280000,-392.572],[1286762340000,-393.447],[1286762400000,-393.331],[1286762460000,-394.139],[1286762520000,-395.086],[1286762580000,-394.504],[1286762640000,-395.44],[1286762700000,-395.813],[1286762760000,-396.181],[1286762820000,-396.466],[1286762880000,-396.224],[1286762940000,-395.694],[1286763000000,-394.766],[1286763060000,-395.743],[1286763120000,-395.962],[1286763180000,-395.644],[1286763240000,-395.695],[1286763300000,-395.049],[1286763360000,-395.446],[1286763420000,-394.84],[1286763480000,-394.626],[1286763540000,-394.789],[1286763600000,-394.504],[1286763660000,-393.824],[1286763720000,-394.558],[1286763780000,-394.918],[1286763840000,-395.76],[1286763900000,-396.458],[1286763960000,-396.399],[1286764020000,-395.553],[1286764080000,-395.033],[1286764140000,-394.949],[1286764200000,-394.877],[1286764260000,-394.408],[1286764320000,-394.629],[1286764380000,-393.859],[1286764440000,-394.378],[1286764500000,-395.009],[1286764560000,-395.422],[1286764620000,-396.023],[1286764680000,-395.282],[1286764740000,-394.523],[1286764800000,-394.895],[1286764860000,-395.273],[1286764920000,-396.2],[1286764980000,-396.302],[1286765040000,-396.909],[1286765100000,-397.747],[1286765160000,-398.343],[1286765220000,-398.626],[1286765280000,-398.668],[1286765340000,-398.069],[1286765400000,-397.672],[1286765460000,-398.483],[1286765520000,-398.742],[1286765580000,-399.036],[1286765640000,-399.219],[1286765700000,-398.289],[1286765760000,-398.163],[1286765820000,-399.139],[1286765880000,-399.503],[1286765940000,-399.075],[1286766000000,-398.073],[1286766060000,-397.246],[1286766120000,-396.963],[1286766180000,-396.3],[1286766240000,-395.352],[1286766300000,-394.477],[1286766360000,-394.008],[1286766420000,-393.875],[1286766480000,-394.325],[1286766540000,-393.601],[1286766600000,-393.752],[1286766660000,-393.016],[1286766720000,-392.99],[1286766780000,-392.199],[1286766840000,-391.544],[1286766900000,-392.055],[1286766960000,-392.953],[1286767020000,-393.481],[1286767080000,-394.213],[1286767140000,-394.737],[1286767200000,-393.835],[1286767260000,-393.009],[1286767320000,-392.176],[1286767380000,-391.591],[1286767440000,-390.591],[1286767500000,-391.279],[1286767560000,-391.539],[1286767620000,-390.717],[1286767680000,-391.294],[1286767740000,-391.384],[1286767800000,-391.19],[1286767860000,-392.063],[1286767920000,-392.303],[1286767980000,-392.429],[1286768040000,-391.81],[1286768100000,-391.552],[1286768160000,-392.268],[1286768220000,-393.251],[1286768280000,-392.513],[1286768340000,-392.708],[1286768400000,-393.282],[1286768460000,-393.988],[1286768520000,-394.813],[1286768580000,-394.136],[1286768640000,-394.49],[1286768700000,-394.702],[1286768760000,-394.149],[1286768820000,-394.21],[1286768880000,-393.588],[1286768940000,-392.854],[1286769000000,-393.75],[1286769060000,-394.11],[1286769120000,-394.063],[1286769180000,-394.477],[1286769240000,-394.762],[1286769300000,-394.168],[1286769360000,-394.833],[1286769420000,-395.423],[1286769480000,-395.442],[1286769540000,-394.591],[1286769600000,-395.115],[1286769660000,-396.061],[1286769720000,-396.372],[1286769780000,-397.351],[1286769840000,-396.341],[1286769900000,-396.035],[1286769960000,-395.171],[1286770020000,-395.496],[1286770080000,-394.846],[1286770140000,-394.192],[1286770200000,-394.806],[1286770260000,-394.647],[1286770320000,-395.219],[1286770380000,-395.215],[1286770440000,-394.802],[1286770500000,-395.635],[1286770560000,-396.094],[1286770620000,-395.376],[1286770680000,-395.152],[1286770740000,-395.862],[1286770800000,-396.726],[1286770860000,-397.229],[1286770920000,-397.688],[1286770980000,-398.047],[1286771040000,-397.118],[1286771100000,-397.22],[1286771160000,-397.093],[1286771220000,-397.167],[1286771280000,-397.637],[1286771340000,-398.007],[1286771400000,-397.394],[1286771460000,-397.764],[1286771520000,-398.621],[1286771580000,-399.597],[1286771640000,-399.862],[1286771700000,-400.251],[1286771760000,-400.468],[1286771820000,-400.874],[1286771880000,-400.968],[1286771940000,-401.297],[1286772000000,-401.112],[1286772060000,-401.818],[1286772120000,-402.733],[1286772180000,-403.38],[1286772240000,-403.148],[1286772300000,-402.757],[1286772360000,-402.029],[1286772420000,-402.737],[1286772480000,-403.622],[1286772540000,-402.948],[1286772600000,-403.046],[1286772660000,-403.076],[1286772720000,-404.042],[1286772780000,-403.547],[1286772840000,-403.225],[1286772900000,-402.657],[1286772960000,-402.989],[1286773020000,-401.996],[1286773080000,-402.639],[1286773140000,-402.356],[1286773200000,-402.304],[1286773260000,-403.186],[1286773320000,-403.612],[1286773380000,-402.926],[1286773440000,-402.049],[1286773500000,-402.877],[1286773560000,-403.804],[1286773620000,-403.338],[1286773680000,-403.378],[1286773740000,-402.49],[1286773800000,-402.954],[1286773860000,-402.747],[1286773920000,-403.471],[1286773980000,-403.341],[1286774040000,-402.781],[1286774100000,-403.035],[1286774160000,-402.073],[1286774220000,-401.082],[1286774280000,-400.848],[1286774340000,-400.459],[1286774400000,-400.483],[1286774460000,-399.544],[1286774520000,-398.793],[1286774580000,-399.514],[1286774640000,-399.299],[1286774700000,-399.203],[1286774760000,-399.571],[1286774820000,-399.534],[1286774880000,-398.825],[1286774940000,-398.587],[1286775000000,-398.819],[1286775060000,-399.585],[1286775120000,-399.468],[1286775180000,-399.321],[1286775240000,-400.157],[1286775300000,-400.286],[1286775360000,-400.971],[1286775420000,-399.966],[1286775480000,-399.141],[1286775540000,-398.428],[1286775600000,-399.217],[1286775660000,-400.128],[1286775720000,-399.916],[1286775780000,-399.85],[1286775840000,-400.03],[1286775900000,-400.862],[1286775960000,-400.758],[1286776020000,-401.065],[1286776080000,-401.405],[1286776140000,-401.536],[1286776200000,-400.852],[1286776260000,-400.769],[1286776320000,-401.675],[1286776380000,-402.471],[1286776440000,-403.335],[1286776500000,-403.652],[1286776560000,-403.372],[1286776620000,-403.402],[1286776680000,-403.915],[1286776740000,-404.722],[1286776800000,-405.582],[1286776860000,-405.957],[1286776920000,-406.545],[1286776980000,-407.371],[1286777040000,-408.133],[1286777100000,-408.356],[1286777160000,-408.763],[1286777220000,-408.28],[1286777280000,-407.668],[1286777340000,-407.024],[1286777400000,-407.541],[1286777460000,-406.8],[1286777520000,-405.805],[1286777580000,-405.875],[1286777640000,-406.303],[1286777700000,-405.381],[1286777760000,-405.553],[1286777820000,-404.713],[1286777880000,-403.941],[1286777940000,-402.982],[1286778000000,-402.194],[1286778060000,-402.427],[1286778120000,-402.71],[1286778180000,-402.059],[1286778240000,-402.47],[1286778300000,-402.682],[1286778360000,-403.595],[1286778420000,-404.271],[1286778480000,-404.843],[1286778540000,-405.229],[1286778600000,-404.375],[1286778660000,-403.993],[1286778720000,-404.62],[1286778780000,-405.339],[1286778840000,-405.092],[1286778900000,-404.683],[1286778960000,-404.806],[1286779020000,-405.509],[1286779080000,-406.25],[1286779140000,-406.898],[1286779200000,-407.73],[1286779260000,-406.754],[1286779320000,-406.804],[1286779380000,-406.755],[1286779440000,-406.931],[1286779500000,-406.239],[1286779560000,-405.855],[1286779620000,-406.366],[1286779680000,-407.064],[1286779740000,-407.743],[1286779800000,-406.748],[1286779860000,-407.405],[1286779920000,-406.606],[1286779980000,-406.228],[1286780040000,-405.979],[1286780100000,-405.64],[1286780160000,-405.651],[1286780220000,-405.566],[1286780280000,-404.877],[1286780340000,-404.203],[1286780400000,-404.735],[1286780460000,-404.544],[1286780520000,-405.075],[1286780580000,-405.177],[1286780640000,-405.351],[1286780700000,-405.646],[1286780760000,-405.254],[1286780820000,-406.106],[1286780880000,-406.835],[1286780940000,-406.263],[1286781000000,-406.318],[1286781060000,-406.032],[1286781120000,-406.428],[1286781180000,-406.492],[1286781240000,-406.366],[1286781300000,-405.945],[1286781360000,-405.511],[1286781420000,-404.919],[1286781480000,-404.19],[1286781540000,-404.965],[1286781600000,-405.372],[1286781660000,-406.129],[1286781720000,-406.564],[1286781780000,-406.549],[1286781840000,-407.122],[1286781900000,-406.31],[1286781960000,-405.303],[1286782020000,-404.875],[1286782080000,-404.297],[1286782140000,-404.342],[1286782200000,-405.194],[1286782260000,-405.931],[1286782320000,-405.137],[1286782380000,-405.708],[1286782440000,-405.933],[1286782500000,-405.521],[1286782560000,-404.974],[1286782620000,-404.88],[1286782680000,-405.103],[1286782740000,-404.769],[1286782800000,-405.696],[1286782860000,-406.194],[1286782920000,-406.891],[1286782980000,-406.795],[1286783040000,-407.756],[1286783100000,-408.724],[1286783160000,-408.33],[1286783220000,-409.162],[1286783280000,-409.865],[1286783340000,-410.26],[1286783400000,-410.865],[1286783460000,-410.112],[1286783520000,-409.664],[1286783580000,-410.279],[1286783640000,-409.652],[1286783700000,-410.563],[1286783760000,-410.823],[1286783820000,-411.715],[1286783880000,-410.861],[1286783940000,-410.439],[1286784000000,-410.109],[1286784060000,-409.492],[1286784120000,-409.645],[1286784180000,-408.839],[1286784240000,-407.854],[1286784300000,-408.124],[1286784360000,-407.737],[1286784420000,-408.612],[1286784480000,-409.584],[1286784540000,-409.846],[1286784600000,-409.588],[1286784660000,-409.111],[1286784720000,-408.717],[1286784780000,-409.698],[1286784840000,-409.889],[1286784900000,-408.972],[1286784960000,-408.151],[1286785020000,-408.084],[1286785080000,-408.516],[1286785140000,-409.3],[1286785200000,-408.851],[1286785260000,-408.479],[1286785320000,-407.8],[1286785380000,-408.062],[1286785440000,-407.827],[1286785500000,-407.503],[1286785560000,-408.467],[1286785620000,-408.095],[1286785680000,-408.742],[1286785740000,-409.531],[1286785800000,-410.421],[1286785860000,-410.329],[1286785920000,-410.42],[1286785980000,-410.438],[1286786040000,-411.076],[1286786100000,-410.79],[1286786160000,-410.812],[1286786220000,-410.685],[1286786280000,-409.772],[1286786340000,-409.761],[1286786400000,-410.174],[1286786460000,-410.185],[1286786520000,-410.094],[1286786580000,-410.666],[1286786640000,-410.106],[1286786700000,-410.907],[1286786760000,-409.929],[1286786820000,-409.226],[1286786880000,-409.696],[1286786940000,-408.713],[1286787000000,-408.26],[1286787060000,-408.856],[1286787120000,-409.627],[1286787180000,-408.65],[1286787240000,-407.711],[1286787300000,-406.709],[1286787360000,-406.592],[1286787420000,-405.591],[1286787480000,-404.789],[1286787540000,-403.912],[1286787600000,-403.818],[1286787660000,-404.053],[1286787720000,-404.028],[1286787780000,-404.769],[1286787840000,-404.132],[1286787900000,-403.554],[1286787960000,-403.737],[1286788020000,-403.755],[1286788080000,-403.543],[1286788140000,-402.868],[1286788200000,-403.339],[1286788260000,-403.229],[1286788320000,-402.853],[1286788380000,-402.461],[1286788440000,-401.891],[1286788500000,-401.583],[1286788560000,-401.661],[1286788620000,-402.261],[1286788680000,-402.066],[1286788740000,-402.774],[1286788800000,-402.543],[1286788860000,-401.918],[1286788920000,-402.855],[1286788980000,-403.018],[1286789040000,-403.345],[1286789100000,-403.468],[1286789160000,-404.161],[1286789220000,-403.852],[1286789280000,-403.864],[1286789340000,-404.054],[1286789400000,-404.179],[1286789460000,-404.847],[1286789520000,-404.578],[1286789580000,-404.26],[1286789640000,-404.627],[1286789700000,-405.129],[1286789760000,-405.294],[1286789820000,-404.638],[1286789880000,-405.106],[1286789940000,-405.549],[1286790000000,-404.761],[1286790060000,-405.59],[1286790120000,-406.267],[1286790180000,-406.781],[1286790240000,-406.723],[1286790300000,-406.113],[1286790360000,-405.761],[1286790420000,-405.379],[1286790480000,-405.776],[1286790540000,-404.846],[1286790600000,-404.946],[1286790660000,-403.975],[1286790720000,-403.538],[1286790780000,-403.677],[1286790840000,-402.991],[1286790900000,-403.975],[1286790960000,-403.817],[1286791020000,-403.069],[1286791080000,-403.781],[1286791140000,-403.261],[1286791200000,-403.991],[1286791260000,-403.212],[1286791320000,-403.028],[1286791380000,-402.704],[1286791440000,-401.845],[1286791500000,-401.685],[1286791560000,-402.065],[1286791620000,-402.76],[1286791680000,-402.462],[1286791740000,-402.18],[1286791800000,-402.411],[1286791860000,-402.869],[1286791920000,-403.061],[1286791980000,-402.08],[1286792040000,-402.735],[1286792100000,-403.477],[1286792160000,-404.022],[1286792220000,-403.119],[1286792280000,-402.883],[1286792340000,-401.993],[1286792400000,-401.375],[1286792460000,-401.29],[1286792520000,-401.584],[1286792580000,-401.15],[1286792640000,-401.264],[1286792700000,-401.85],[1286792760000,-402.163],[1286792820000,-401.786],[1286792880000,-402.653],[1286792940000,-402.218],[1286793000000,-403.037],[1286793060000,-402.8],[1286793120000,-403.183],[1286793180000,-404.162],[1286793240000,-403.396],[1286793300000,-403.506],[1286793360000,-403.268],[1286793420000,-403.406],[1286793480000,-402.479],[1286793540000,-402.356],[1286793600000,-402.799],[1286793660000,-401.941],[1286793720000,-401.649],[1286793780000,-400.746],[1286793840000,-401.469],[1286793900000,-401.882],[1286793960000,-401.392],[1286794020000,-401.352],[1286794080000,-401.181],[1286794140000,-401.146],[1286794200000,-401.63],[1286794260000,-401.19],[1286794320000,-400.528],[1286794380000,-400.012],[1286794440000,-400.193],[1286794500000,-401.094],[1286794560000,-401.235],[1286794620000,-400.653],[1286794680000,-401.169],[1286794740000,-401.778],[1286794800000,-401.135],[1286794860000,-401.431],[1286794920000,-400.69],[1286794980000,-400.412],[1286795040000,-401.214],[1286795100000,-401.417],[1286795160000,-400.609],[1286795220000,-401.379],[1286795280000,-400.993],[1286795340000,-400.124],[1286795400000,-401.068],[1286795460000,-400.643],[1286795520000,-400.801],[1286795580000,-399.995],[1286795640000,-400.736],[1286795700000,-400.031],[1286795760000,-400.715],[1286795820000,-400.372],[1286795880000,-399.626],[1286795940000,-399.096],[1286796000000,-399.774],[1286796060000,-399.661],[1286796120000,-398.748],[1286796180000,-397.974],[1286796240000,-398.938],[1286796300000,-398.066],[1286796360000,-398.9],[1286796420000,-399.295],[1286796480000,-400.252],[1286796540000,-399.767],[1286796600000,-398.82],[1286796660000,-398.493],[1286796720000,-398.64],[1286796780000,-399.435],[1286796840000,-398.781],[1286796900000,-398.143],[1286796960000,-397.694],[1286797020000,-396.812],[1286797080000,-397.464],[1286797140000,-396.541],[1286797200000,-395.956],[1286797260000,-395.586],[1286797320000,-396.008],[1286797380000,-396.594],[1286797440000,-397.535],[1286797500000,-396.981],[1286797560000,-395.993],[1286797620000,-396.488],[1286797680000,-396.666],[1286797740000,-396.889],[1286797800000,-396.255],[1286797860000,-396.118],[1286797920000,-395.612],[1286797980000,-394.836],[1286798040000,-394.184],[1286798100000,-393.343],[1286798160000,-394.242],[1286798220000,-393.404],[1286798280000,-392.409],[1286798340000,-391.869],[1286798400000,-391.811],[1286798460000,-391.71],[1286798520000,-391.428],[1286798580000,-390.732],[1286798640000,-391.173],[1286798700000,-391.192],[1286798760000,-390.718],[1286798820000,-391.053],[1286798880000,-390.481],[1286798940000,-390.856],[1286799000000,-391.154],[1286799060000,-390.826],[1286799120000,-390.237],[1286799180000,-390.474],[1286799240000,-390.654],[1286799300000,-390.299],[1286799360000,-390.892],[1286799420000,-390.968],[1286799480000,-390.299],[1286799540000,-390.961],[1286799600000,-391.178],[1286799660000,-390.633],[1286799720000,-389.644],[1286799780000,-390.201],[1286799840000,-390.574],[1286799900000,-389.858],[1286799960000,-389.625],[1286800020000,-389.774],[1286800080000,-389.919],[1286800140000,-390.043],[1286800200000,-390.722],[1286800260000,-390.422],[1286800320000,-389.829],[1286800380000,-389.51],[1286800440000,-389.169],[1286800500000,-390.078],[1286800560000,-391.033],[1286800620000,-391.854],[1286800680000,-391.915],[1286800740000,-392.676],[1286800800000,-393.526],[1286800860000,-393.98],[1286800920000,-393.101],[1286800980000,-392.509],[1286801040000,-392.029],[1286801100000,-392.146],[1286801160000,-393.116],[1286801220000,-394.02],[1286801280000,-393.348],[1286801340000,-392.599],[1286801400000,-391.653],[1286801460000,-391.869],[1286801520000,-391.949],[1286801580000,-392.402],[1286801640000,-391.915],[1286801700000,-391.715],[1286801760000,-391.044],[1286801820000,-390.576],[1286801880000,-389.849],[1286801940000,-389.238],[1286802000000,-388.766],[1286802060000,-389.445],[1286802120000,-388.688],[1286802180000,-388.744],[1286802240000,-388.84],[1286802300000,-389.175],[1286802360000,-388.994],[1286802420000,-388.385],[1286802480000,-388.521],[1286802540000,-388.775],[1286802600000,-387.896],[1286802660000,-387.443],[1286802720000,-387.436],[1286802780000,-386.438],[1286802840000,-386.686],[1286802900000,-386.288],[1286802960000,-385.394],[1286803020000,-385.877],[1286803080000,-386.656],[1286803140000,-386.068],[1286803200000,-386.074],[1286803260000,-386.212],[1286803320000,-387.02],[1286803380000,-387.896],[1286803440000,-387.465],[1286803500000,-387.586],[1286803560000,-387.342],[1286803620000,-386.433],[1286803680000,-386.35],[1286803740000,-385.777],[1286803800000,-386.348],[1286803860000,-386.064],[1286803920000,-386.698],[1286803980000,-385.974],[1286804040000,-385.875],[1286804100000,-386.164],[1286804160000,-387.004],[1286804220000,-387.966],[1286804280000,-388.141],[1286804340000,-388.172],[1286804400000,-388.402],[1286804460000,-388.649],[1286804520000,-387.974],[1286804580000,-387.125],[1286804640000,-387.818],[1286804700000,-387.506],[1286804760000,-388.219],[1286804820000,-388.605],[1286804880000,-389.538],[1286804940000,-388.61],[1286805000000,-388.786],[1286805060000,-387.844],[1286805120000,-387.135],[1286805180000,-388.123],[1286805240000,-388.642],[1286805300000,-387.913],[1286805360000,-387.969],[1286805420000,-388.204],[1286805480000,-388.295],[1286805540000,-388.296],[1286805600000,-387.349],[1286805660000,-388.11],[1286805720000,-387.411],[1286805780000,-387.374],[1286805840000,-387.801],[1286805900000,-388.736],[1286805960000,-387.996],[1286806020000,-387.957],[1286806080000,-388.542],[1286806140000,-388.693],[1286806200000,-389.625],[1286806260000,-389.675],[1286806320000,-390.249],[1286806380000,-390.609],[1286806440000,-390.879],[1286806500000,-390.298],[1286806560000,-390.619],[1286806620000,-391.51],[1286806680000,-392.278],[1286806740000,-391.685],[1286806800000,-392.184],[1286806860000,-392.896],[1286806920000,-393.525],[1286806980000,-394.494],[1286807040000,-395.239],[1286807100000,-394.364],[1286807160000,-393.468],[1286807220000,-392.916],[1286807280000,-392.432],[1286807340000,-393.25],[1286807400000,-393.976],[1286807460000,-394.255],[1286807520000,-394.596],[1286807580000,-395.579],[1286807640000,-395.485],[1286807700000,-395.884],[1286807760000,-395.003],[1286807820000,-395.76],[1286807880000,-396.436],[1286807940000,-396.591],[1286808000000,-397.558],[1286808060000,-398.057],[1286808120000,-397.463],[1286808180000,-397.262],[1286808240000,-397.644],[1286808300000,-396.923],[1286808360000,-396.812],[1286808420000,-396.581],[1286808480000,-396.274],[1286808540000,-395.788],[1286808600000,-395.906],[1286808660000,-394.938],[1286808720000,-394.537],[1286808780000,-393.957],[1286808840000,-393.844],[1286808900000,-394.753],[1286808960000,-394.452],[1286809020000,-393.89],[1286809080000,-393.888],[1286809140000,-392.948],[1286809200000,-393.022],[1286809260000,-392.813],[1286809320000,-392.462],[1286809380000,-391.992],[1286809440000,-392.78],[1286809500000,-393.445],[1286809560000,-392.495],[1286809620000,-391.811],[1286809680000,-392.442],[1286809740000,-392.153],[1286809800000,-392.791],[1286809860000,-393.248],[1286809920000,-393.627],[1286809980000,-394.565],[1286810040000,-394.456],[1286810100000,-393.884],[1286810160000,-393.721],[1286810220000,-394.112],[1286810280000,-394.356],[1286810340000,-393.839],[1286810400000,-393.839],[1286810460000,-394.604],[1286810520000,-394.125],[1286810580000,-393.239],[1286810640000,-393.892],[1286810700000,-393.317],[1286810760000,-393.539],[1286810820000,-393.234],[1286810880000,-394],[1286810940000,-394.886],[1286811000000,-394.513],[1286811060000,-394.254],[1286811120000,-394.723],[1286811180000,-395.678],[1286811240000,-395.941],[1286811300000,-396.198],[1286811360000,-396.474],[1286811420000,-397.101],[1286811480000,-397.137],[1286811540000,-397.694],[1286811600000,-396.99],[1286811660000,-396.438],[1286811720000,-395.457],[1286811780000,-396.311],[1286811840000,-396.952],[1286811900000,-397.063],[1286811960000,-397.563],[1286812020000,-397.785],[1286812080000,-396.989],[1286812140000,-397.948],[1286812200000,-398.345],[1286812260000,-397.739],[1286812320000,-398.046],[1286812380000,-397.847],[1286812440000,-398.475],[1286812500000,-399.27],[1286812560000,-399.842],[1286812620000,-398.987],[1286812680000,-399.093],[1286812740000,-398.586],[1286812800000,-398.106],[1286812860000,-398.072],[1286812920000,-398.9],[1286812980000,-398.183],[1286813040000,-398.228],[1286813100000,-398.144],[1286813160000,-398.916],[1286813220000,-398.833],[1286813280000,-399.276],[1286813340000,-399.931],[1286813400000,-400.466],[1286813460000,-400.468],[1286813520000,-400.272],[1286813580000,-400.576],[1286813640000,-400.806],[1286813700000,-401.439],[1286813760000,-402.31],[1286813820000,-402.313],[1286813880000,-401.509],[1286813940000,-402.473],[1286814000000,-402.238],[1286814060000,-402.915],[1286814120000,-403.593],[1286814180000,-403.471],[1286814240000,-403.576],[1286814300000,-403.732],[1286814360000,-404.584],[1286814420000,-405.101],[1286814480000,-404.259],[1286814540000,-405.199],[1286814600000,-405.759],[1286814660000,-404.822],[1286814720000,-405.657],[1286814780000,-405.099],[1286814840000,-405.807],[1286814900000,-405.521],[1286814960000,-406.34],[1286815020000,-405.408],[1286815080000,-405.919],[1286815140000,-406.779],[1286815200000,-407.515],[1286815260000,-407.422],[1286815320000,-407.74],[1286815380000,-406.866],[1286815440000,-406.92],[1286815500000,-406.935],[1286815560000,-406.105],[1286815620000,-406.56],[1286815680000,-406.695],[1286815740000,-406.65],[1286815800000,-406.375],[1286815860000,-406.969],[1286815920000,-405.979],[1286815980000,-406.159],[1286816040000,-405.62],[1286816100000,-405.792],[1286816160000,-404.792],[1286816220000,-405.424],[1286816280000,-406.081],[1286816340000,-406.494],[1286816400000,-406.034],[1286816460000,-405.415],[1286816520000,-404.801],[1286816580000,-405.361],[1286816640000,-405.609],[1286816700000,-406.163],[1286816760000,-405.856],[1286816820000,-406.128],[1286816880000,-406.239],[1286816940000,-406.992],[1286817000000,-407.176],[1286817060000,-406.404],[1286817120000,-405.451],[1286817180000,-405.2],[1286817240000,-404.461],[1286817300000,-404.149],[1286817360000,-404.826],[1286817420000,-405.201],[1286817480000,-404.935],[1286817540000,-404.715],[1286817600000,-405.367],[1286817660000,-405.717],[1286817720000,-406.455],[1286817780000,-405.833],[1286817840000,-404.928],[1286817900000,-404.946],[1286817960000,-404.218],[1286818020000,-404.426],[1286818080000,-403.804],[1286818140000,-403.111],[1286818200000,-403.508],[1286818260000,-404.323],[1286818320000,-403.529],[1286818380000,-402.639],[1286818440000,-401.719],[1286818500000,-401.171],[1286818560000,-401.487],[1286818620000,-400.612],[1286818680000,-399.997],[1286818740000,-399.256],[1286818800000,-400.127],[1286818860000,-399.87],[1286818920000,-399.666],[1286818980000,-400.415],[1286819040000,-399.478],[1286819100000,-399.516],[1286819160000,-398.655],[1286819220000,-398.635],[1286819280000,-399.471],[1286819340000,-398.725],[1286819400000,-398.876],[1286819460000,-398.756],[1286819520000,-398.633],[1286819580000,-399.565],[1286819640000,-400.508],[1286819700000,-400.74],[1286819760000,-400.09],[1286819820000,-399.519],[1286819880000,-399.069],[1286819940000,-399.368],[1286820000000,-398.611],[1286820060000,-398.264],[1286820120000,-398.9],[1286820180000,-398.118],[1286820240000,-398.63],[1286820300000,-397.847],[1286820360000,-397.809],[1286820420000,-397.305],[1286820480000,-397.435],[1286820540000,-397.106],[1286820600000,-396.847],[1286820660000,-396.437],[1286820720000,-395.981],[1286820780000,-396.25],[1286820840000,-396.89],[1286820900000,-397.553],[1286820960000,-397.155],[1286821020000,-398.102],[1286821080000,-397.526],[1286821140000,-397.416],[1286821200000,-396.601],[1286821260000,-396.584],[1286821320000,-396.786],[1286821380000,-397.162],[1286821440000,-396.739],[1286821500000,-397.72],[1286821560000,-397.774],[1286821620000,-398.628],[1286821680000,-398.352],[1286821740000,-397.354],[1286821800000,-396.52],[1286821860000,-397.148],[1286821920000,-396.58],[1286821980000,-396.978],[1286822040000,-396.889],[1286822100000,-396.866],[1286822160000,-397.557],[1286822220000,-397.724],[1286822280000,-397.09],[1286822340000,-396.358],[1286822400000,-395.569],[1286822460000,-395.173],[1286822520000,-395.155],[1286822580000,-395.355],[1286822640000,-396.222],[1286822700000,-395.343],[1286822760000,-395.474],[1286822820000,-394.906],[1286822880000,-394.698],[1286822940000,-395.669],[1286823000000,-395.448],[1286823060000,-395.343],[1286823120000,-394.513],[1286823180000,-393.956],[1286823240000,-394.94],[1286823300000,-394.453],[1286823360000,-393.811],[1286823420000,-394.456],[1286823480000,-393.694],[1286823540000,-394.257],[1286823600000,-393.402],[1286823660000,-393.169],[1286823720000,-393.914],[1286823780000,-393.386],[1286823840000,-392.471],[1286823900000,-392.624],[1286823960000,-392.006],[1286824020000,-392.285],[1286824080000,-393.099],[1286824140000,-393.326],[1286824200000,-392.483],[1286824260000,-391.665],[1286824320000,-390.836],[1286824380000,-390.133],[1286824440000,-390.369],[1286824500000,-391.144],[1286824560000,-391.939],[1286824620000,-392.453],[1286824680000,-393.211],[1286824740000,-392.759],[1286824800000,-392.047],[1286824860000,-392.473],[1286824920000,-392.086],[1286824980000,-392.067],[1286825040000,-392.839],[1286825100000,-392.59],[1286825160000,-392.154],[1286825220000,-393.014],[1286825280000,-392.478],[1286825340000,-393.129],[1286825400000,-393.271],[1286825460000,-393.878],[1286825520000,-394.054],[1286825580000,-394.438],[1286825640000,-394.835],[1286825700000,-394.493],[1286825760000,-393.54],[1286825820000,-392.941],[1286825880000,-392.017],[1286825940000,-392.04],[1286826000000,-392.362],[1286826060000,-392.285],[1286826120000,-391.805],[1286826180000,-391.724],[1286826240000,-391.285],[1286826300000,-390.311],[1286826360000,-389.487],[1286826420000,-389.028],[1286826480000,-389.388],[1286826540000,-389.25],[1286826600000,-389.755],[1286826660000,-389.898],[1286826720000,-389.153],[1286826780000,-388.912],[1286826840000,-389.678],[1286826900000,-388.776],[1286826960000,-388.074],[1286827020000,-387.803],[1286827080000,-387.941],[1286827140000,-387.576],[1286827200000,-387.6],[1286827260000,-387.373],[1286827320000,-387.119],[1286827380000,-386.159],[1286827440000,-386.73],[1286827500000,-387.203],[1286827560000,-386.656],[1286827620000,-387.193],[1286827680000,-387.84],[1286827740000,-388.616],[1286827800000,-389.227],[1286827860000,-389.142],[1286827920000,-389.612],[1286827980000,-389.605],[1286828040000,-388.852],[1286828100000,-388.21],[1286828160000,-388.44],[1286828220000,-387.761],[1286828280000,-387.867],[1286828340000,-387.045],[1286828400000,-387.767],[1286828460000,-388.358],[1286828520000,-388.98],[1286828580000,-388.453],[1286828640000,-388.188],[1286828700000,-388.972],[1286828760000,-389.8],[1286828820000,-390.607],[1286828880000,-389.606],[1286828940000,-389.572],[1286829000000,-390.317],[1286829060000,-389.825],[1286829120000,-390.666],[1286829180000,-390.946],[1286829240000,-391.371],[1286829300000,-391.519],[1286829360000,-392.498],[1286829420000,-392.858],[1286829480000,-392.02],[1286829540000,-392.819],[1286829600000,-393.168],[1286829660000,-393.531],[1286829720000,-393.743],[1286829780000,-393.401],[1286829840000,-393.901],[1286829900000,-393.376],[1286829960000,-394.069],[1286830020000,-394.771],[1286830080000,-395.215],[1286830140000,-394.407],[1286830200000,-393.405],[1286830260000,-393.843],[1286830320000,-393.097],[1286830380000,-393.771],[1286830440000,-393.201],[1286830500000,-394.171],[1286830560000,-393.412],[1286830620000,-393.702],[1286830680000,-393.18],[1286830740000,-393.501],[1286830800000,-394.146],[1286830860000,-394.997],[1286830920000,-394.235],[1286830980000,-393.721],[1286831040000,-393.473],[1286831100000,-392.907],[1286831160000,-393.59],[1286831220000,-393.987],[1286831280000,-394.278],[1286831340000,-394.517],[1286831400000,-393.535],[1286831460000,-393.425],[1286831520000,-394.226],[1286831580000,-395.124],[1286831640000,-395.224],[1286831700000,-394.786],[1286831760000,-395.32],[1286831820000,-395.6],[1286831880000,-395.61],[1286831940000,-396.28],[1286832000000,-396.233],[1286832060000,-396.016],[1286832120000,-396.847],[1286832180000,-396.017],[1286832240000,-396.255],[1286832300000,-396.453],[1286832360000,-396.296],[1286832420000,-396.12],[1286832480000,-396.399],[1286832540000,-396.022],[1286832600000,-395.397],[1286832660000,-395.949],[1286832720000,-395.921],[1286832780000,-396.842],[1286832840000,-396.142],[1286832900000,-396.552],[1286832960000,-396.521],[1286833020000,-396.267],[1286833080000,-395.844],[1286833140000,-395.008],[1286833200000,-394.708],[1286833260000,-394.166],[1286833320000,-393.771],[1286833380000,-393.985],[1286833440000,-394.76],[1286833500000,-394.165],[1286833560000,-394.143],[1286833620000,-393.956],[1286833680000,-393.693],[1286833740000,-392.807],[1286833800000,-392.012],[1286833860000,-392.774],[1286833920000,-392.021],[1286833980000,-392.776],[1286834040000,-393.623],[1286834100000,-392.677],[1286834160000,-393.175],[1286834220000,-393.363],[1286834280000,-393.115],[1286834340000,-392.738],[1286834400000,-392.645],[1286834460000,-392.823],[1286834520000,-392.575],[1286834580000,-392.517],[1286834640000,-391.762],[1286834700000,-392.506],[1286834760000,-392.311],[1286834820000,-392.695],[1286834880000,-392.236],[1286834940000,-392.957],[1286835000000,-392.721],[1286835060000,-393.172],[1286835120000,-393.916],[1286835180000,-394.683],[1286835240000,-395.213],[1286835300000,-394.212],[1286835360000,-394.71],[1286835420000,-395.477],[1286835480000,-395.405],[1286835540000,-395.247],[1286835600000,-395.109],[1286835660000,-395.715],[1286835720000,-395.324],[1286835780000,-394.49],[1286835840000,-395.147],[1286835900000,-395.527],[1286835960000,-395.384],[1286836020000,-395.596],[1286836080000,-395.016],[1286836140000,-395.919],[1286836200000,-395.741],[1286836260000,-395.555],[1286836320000,-396.265],[1286836380000,-396.566],[1286836440000,-397.326],[1286836500000,-397.678],[1286836560000,-397.886],[1286836620000,-398.747],[1286836680000,-399.44],[1286836740000,-400.348],[1286836800000,-399.958],[1286836860000,-399.015],[1286836920000,-399.525],[1286836980000,-399.261],[1286837040000,-398.752],[1286837100000,-399.448],[1286837160000,-400.156],[1286837220000,-400.848],[1286837280000,-400.51],[1286837340000,-400.651],[1286837400000,-400.037],[1286837460000,-399.917],[1286837520000,-400.019],[1286837580000,-400.157],[1286837640000,-400.403],[1286837700000,-399.95],[1286837760000,-399.906],[1286837820000,-399.705],[1286837880000,-399.45],[1286837940000,-398.609],[1286838000000,-399.325],[1286838060000,-398.389],[1286838120000,-397.845],[1286838180000,-398.692],[1286838240000,-398.024],[1286838300000,-397.2],[1286838360000,-397.137],[1286838420000,-397.666],[1286838480000,-397.88],[1286838540000,-398.71],[1286838600000,-398.354],[1286838660000,-398.956],[1286838720000,-398.187],[1286838780000,-397.37],[1286838840000,-397.66],[1286838900000,-397.091],[1286838960000,-396.449],[1286839020000,-395.446],[1286839080000,-396.295],[1286839140000,-395.972],[1286839200000,-396.643],[1286839260000,-396.844],[1286839320000,-396.871],[1286839380000,-397.155],[1286839440000,-397.165],[1286839500000,-396.856],[1286839560000,-396.016],[1286839620000,-396.502],[1286839680000,-397.421],[1286839740000,-397.067],[1286839800000,-397.178],[1286839860000,-397.297],[1286839920000,-397.921],[1286839980000,-398.477],[1286840040000,-399.337],[1286840100000,-399.733],[1286840160000,-399.141],[1286840220000,-399.17],[1286840280000,-398.646],[1286840340000,-398.063],[1286840400000,-397.841],[1286840460000,-397.006],[1286840520000,-397.148],[1286840580000,-396.488],[1286840640000,-397.285],[1286840700000,-396.37],[1286840760000,-396.754],[1286840820000,-397.159],[1286840880000,-396.255],[1286840940000,-396.683],[1286841000000,-396.922],[1286841060000,-396.14],[1286841120000,-396.156],[1286841180000,-396.019],[1286841240000,-395.292],[1286841300000,-394.418],[1286841360000,-394.905],[1286841420000,-394.028],[1286841480000,-394.624],[1286841540000,-394.455],[1286841600000,-393.722],[1286841660000,-393.163],[1286841720000,-393.556],[1286841780000,-393.882],[1286841840000,-394.503],[1286841900000,-394.364],[1286841960000,-395.011],[1286842020000,-394.662],[1286842080000,-394.758],[1286842140000,-395.272],[1286842200000,-396.1],[1286842260000,-396.915],[1286842320000,-397.619],[1286842380000,-398.17],[1286842440000,-398.131],[1286842500000,-398.174],[1286842560000,-398.966],[1286842620000,-399.584],[1286842680000,-399.442],[1286842740000,-399.516],[1286842800000,-399.012],[1286842860000,-399.063],[1286842920000,-399.199],[1286842980000,-399.294],[1286843040000,-398.448],[1286843100000,-397.914],[1286843160000,-398.502],[1286843220000,-398.322],[1286843280000,-398.369],[1286843340000,-397.971],[1286843400000,-397.76],[1286843460000,-398.317],[1286843520000,-398.234],[1286843580000,-398.467],[1286843640000,-398.356],[1286843700000,-397.73],[1286843760000,-398.188],[1286843820000,-398.808],[1286843880000,-399.747],[1286843940000,-400.616],[1286844000000,-399.83],[1286844060000,-399.611],[1286844120000,-399.205],[1286844180000,-398.958],[1286844240000,-398.503],[1286844300000,-399.03],[1286844360000,-398.645],[1286844420000,-399.035],[1286844480000,-399.565],[1286844540000,-399.024],[1286844600000,-398.421],[1286844660000,-398.336],[1286844720000,-398.012],[1286844780000,-398.579],[1286844840000,-399.224],[1286844900000,-398.9],[1286844960000,-398.182],[1286845020000,-398.252],[1286845080000,-397.46],[1286845140000,-396.996],[1286845200000,-396.66],[1286845260000,-396.871],[1286845320000,-396.013],[1286845380000,-396.751],[1286845440000,-396.261],[1286845500000,-395.888],[1286845560000,-396.415],[1286845620000,-395.916],[1286845680000,-396.387],[1286845740000,-397.187],[1286845800000,-396.194],[1286845860000,-396.57],[1286845920000,-396.111],[1286845980000,-396.451],[1286846040000,-395.958],[1286846100000,-395.712],[1286846160000,-395.62],[1286846220000,-395.216],[1286846280000,-394.334],[1286846340000,-395.136],[1286846400000,-394.384],[1286846460000,-394.602],[1286846520000,-395.046],[1286846580000,-394.927],[1286846640000,-394.023],[1286846700000,-393.528],[1286846760000,-393.215],[1286846820000,-393.861],[1286846880000,-393.543],[1286846940000,-392.862],[1286847000000,-392.041],[1286847060000,-391.115],[1286847120000,-390.963],[1286847180000,-390.921],[1286847240000,-391.255],[1286847300000,-391.897],[1286847360000,-390.957],[1286847420000,-390.827],[1286847480000,-391.543],[1286847540000,-391.327],[1286847600000,-392.201],[1286847660000,-392.021],[1286847720000,-392.003],[1286847780000,-391.093],[1286847840000,-390.806],[1286847900000,-391.446],[1286847960000,-392.129],[1286848020000,-392.686],[1286848080000,-391.957],[1286848140000,-391.533],[1286848200000,-391.923],[1286848260000,-392.89],[1286848320000,-392.83],[1286848380000,-392.506],[1286848440000,-392.604],[1286848500000,-393.483],[1286848560000,-392.688],[1286848620000,-392.598],[1286848680000,-392.615],[1286848740000,-391.781],[1286848800000,-391.297],[1286848860000,-391.808],[1286848920000,-392.026],[1286848980000,-391.326],[1286849040000,-391.577],[1286849100000,-391.126],[1286849160000,-390.179],[1286849220000,-390.708],[1286849280000,-389.753],[1286849340000,-389.451],[1286849400000,-388.747],[1286849460000,-388.28],[1286849520000,-387.611],[1286849580000,-388.022],[1286849640000,-388.107],[1286849700000,-387.555],[1286849760000,-387.436],[1286849820000,-387.93],[1286849880000,-387.051],[1286849940000,-386.303],[1286850000000,-387.088],[1286850060000,-387.843],[1286850120000,-388.673],[1286850180000,-388.948],[1286850240000,-389.425],[1286850300000,-390.377],[1286850360000,-390.989],[1286850420000,-391.56],[1286850480000,-392.199],[1286850540000,-392.906],[1286850600000,-392.533],[1286850660000,-391.676],[1286850720000,-391.427],[1286850780000,-391.023],[1286850840000,-391.698],[1286850900000,-392.314],[1286850960000,-391.417],[1286851020000,-391.477],[1286851080000,-391.063],[1286851140000,-390.175],[1286851200000,-390.069],[1286851260000,-390.336],[1286851320000,-390.644],[1286851380000,-390.23],[1286851440000,-389.408],[1286851500000,-388.489],[1286851560000,-388.027],[1286851620000,-387.218],[1286851680000,-388.158],[1286851740000,-387.248],[1286851800000,-387.825],[1286851860000,-387.576],[1286851920000,-386.942],[1286851980000,-387.199],[1286852040000,-386.536],[1286852100000,-385.919],[1286852160000,-385.535],[1286852220000,-385.731],[1286852280000,-385.539],[1286852340000,-384.548],[1286852400000,-385.342],[1286852460000,-385.233],[1286852520000,-384.861],[1286852580000,-384.618],[1286852640000,-385.42],[1286852700000,-386.089],[1286852760000,-386.28],[1286852820000,-385.56],[1286852880000,-386.299],[1286852940000,-387.137],[1286853000000,-387.986],[1286853060000,-388.859],[1286853120000,-389.473],[1286853180000,-390.322],[1286853240000,-390.397],[1286853300000,-390.955],[1286853360000,-391.845],[1286853420000,-392.805],[1286853480000,-392.855],[1286853540000,-392.797],[1286853600000,-392.141],[1286853660000,-392.86],[1286853720000,-393.744],[1286853780000,-393.012],[1286853840000,-393.737],[1286853900000,-394.461],[1286853960000,-395.19],[1286854020000,-395.495],[1286854080000,-395.757],[1286854140000,-395.119],[1286854200000,-395.619],[1286854260000,-395.722],[1286854320000,-395.821],[1286854380000,-396.076],[1286854440000,-395.46],[1286854500000,-396.28],[1286854560000,-395.407],[1286854620000,-395.263],[1286854680000,-395.316],[1286854740000,-395.603],[1286854800000,-396.093],[1286854860000,-395.093],[1286854920000,-394.433],[1286854980000,-395.105],[1286855040000,-394.38],[1286855100000,-393.887],[1286855160000,-394.868],[1286855220000,-394.99],[1286855280000,-395.26],[1286855340000,-395.416],[1286855400000,-395.476],[1286855460000,-395.397],[1286855520000,-395.595],[1286855580000,-395.178],[1286855640000,-395.003],[1286855700000,-394.286],[1286855760000,-394.139],[1286855820000,-394.659],[1286855880000,-394.376],[1286855940000,-395.112],[1286856000000,-395.456],[1286856060000,-395.181],[1286856120000,-394.896],[1286856180000,-393.993],[1286856240000,-393.529],[1286856300000,-393.58],[1286856360000,-394.283],[1286856420000,-394.067],[1286856480000,-393.197],[1286856540000,-392.418],[1286856600000,-393.324],[1286856660000,-392.442],[1286856720000,-393.11],[1286856780000,-393.972],[1286856840000,-393.243],[1286856900000,-393.274],[1286856960000,-392.311],[1286857020000,-392.157],[1286857080000,-391.459],[1286857140000,-390.785],[1286857200000,-391.667],[1286857260000,-392.464],[1286857320000,-392.454],[1286857380000,-393.442],[1286857440000,-393.793],[1286857500000,-394.054],[1286857560000,-393.194],[1286857620000,-392.627],[1286857680000,-392.767],[1286857740000,-392.559],[1286857800000,-393.116],[1286857860000,-392.249],[1286857920000,-393.234],[1286857980000,-393.134],[1286858040000,-392.435],[1286858100000,-391.763],[1286858160000,-391.704],[1286858220000,-392.039],[1286858280000,-392.403],[1286858340000,-393.109],[1286858400000,-392.105],[1286858460000,-391.169],[1286858520000,-390.648],[1286858580000,-391.027],[1286858640000,-390.636],[1286858700000,-391.254],[1286858760000,-392.196],[1286858820000,-392.61],[1286858880000,-392.169],[1286858940000,-391.891],[1286859000000,-391.77],[1286859060000,-391.724],[1286859120000,-391.573],[1286859180000,-391.664],[1286859240000,-391.599],[1286859300000,-391.059],[1286859360000,-390.567],[1286859420000,-389.728],[1286859480000,-390.586],[1286859540000,-389.684],[1286859600000,-389.777],[1286859660000,-389.113],[1286859720000,-390.02],[1286859780000,-389.778],[1286859840000,-390.009],[1286859900000,-390.3],[1286859960000,-390.88],[1286860020000,-390.91],[1286860080000,-391.314],[1286860140000,-391.499],[1286860200000,-391.359],[1286860260000,-391.802],[1286860320000,-391.69],[1286860380000,-391.004],[1286860440000,-390.465],[1286860500000,-389.676],[1286860560000,-389.494],[1286860620000,-390.085],[1286860680000,-389.398],[1286860740000,-390.14],[1286860800000,-390.6],[1286860860000,-391.499],[1286860920000,-391.744],[1286860980000,-391.508],[1286861040000,-390.988],[1286861100000,-390.586],[1286861160000,-390.09],[1286861220000,-389.203],[1286861280000,-389.845],[1286861340000,-389.719],[1286861400000,-390.074],[1286861460000,-390.279],[1286861520000,-390.217],[1286861580000,-391.039],[1286861640000,-391.897],[1286861700000,-392.109],[1286861760000,-391.599],[1286861820000,-390.981],[1286861880000,-390.158],[1286861940000,-390.329],[1286862000000,-390.166],[1286862060000,-389.718],[1286862120000,-388.839],[1286862180000,-388.407],[1286862240000,-388.854],[1286862300000,-389.222],[1286862360000,-389.292],[1286862420000,-388.864],[1286862480000,-389.081],[1286862540000,-389.81],[1286862600000,-390.486],[1286862660000,-390.48],[1286862720000,-389.708],[1286862780000,-389.756],[1286862840000,-388.913],[1286862900000,-388.904],[1286862960000,-389.242],[1286863020000,-389.797],[1286863080000,-390.003],[1286863140000,-389.06],[1286863200000,-388.35],[1286863260000,-387.909],[1286863320000,-387.032],[1286863380000,-386.4],[1286863440000,-386.284],[1286863500000,-385.916],[1286863560000,-385.964],[1286863620000,-386.895],[1286863680000,-386.348],[1286863740000,-385.974],[1286863800000,-386.778],[1286863860000,-386.491],[1286863920000,-387.358],[1286863980000,-387.846],[1286864040000,-387.205],[1286864100000,-388.099],[1286864160000,-387.378],[1286864220000,-387.254],[1286864280000,-388.154],[1286864340000,-388.795],[1286864400000,-389.051],[1286864460000,-389.456],[1286864520000,-389.879],[1286864580000,-389.059],[1286864640000,-388.599],[1286864700000,-388.38],[1286864760000,-389.207],[1286864820000,-388.421],[1286864880000,-388.813],[1286864940000,-388.414],[1286865000000,-387.462],[1286865060000,-387.164],[1286865120000,-387.635],[1286865180000,-387.875],[1286865240000,-387.305],[1286865300000,-387.945],[1286865360000,-388.736],[1286865420000,-387.851],[1286865480000,-387.113],[1286865540000,-386.307],[1286865600000,-386.096],[1286865660000,-386.397],[1286865720000,-386.974],[1286865780000,-387.244],[1286865840000,-388.237],[1286865900000,-388.936],[1286865960000,-388.822],[1286866020000,-388.138],[1286866080000,-387.945],[1286866140000,-388.673],[1286866200000,-388.175],[1286866260000,-388.721],[1286866320000,-389.157],[1286866380000,-389.763],[1286866440000,-389.579],[1286866500000,-389.131],[1286866560000,-389.97],[1286866620000,-390.479],[1286866680000,-390.053],[1286866740000,-390.424],[1286866800000,-390.358],[1286866860000,-389.477],[1286866920000,-389.892],[1286866980000,-389.296],[1286867040000,-388.454],[1286867100000,-388.316],[1286867160000,-387.752],[1286867220000,-388.404],[1286867280000,-388.505],[1286867340000,-388.851],[1286867400000,-388.405],[1286867460000,-388.914],[1286867520000,-389.131],[1286867580000,-388.234],[1286867640000,-389.02],[1286867700000,-388.784],[1286867760000,-388.302],[1286867820000,-387.595],[1286867880000,-387.156],[1286867940000,-387.486],[1286868000000,-387.167],[1286868060000,-386.395],[1286868120000,-386.545],[1286868180000,-385.567],[1286868240000,-386.146],[1286868300000,-385.243],[1286868360000,-384.813],[1286868420000,-385.315],[1286868480000,-385.193],[1286868540000,-384.543],[1286868600000,-384.925],[1286868660000,-384.04],[1286868720000,-383.604],[1286868780000,-382.839],[1286868840000,-382.864],[1286868900000,-383.331],[1286868960000,-383.886],[1286869020000,-384.433],[1286869080000,-384.453],[1286869140000,-384.136],[1286869200000,-383.697],[1286869260000,-383.848],[1286869320000,-384.147],[1286869380000,-384.629],[1286869440000,-384.237],[1286869500000,-383.549],[1286869560000,-383.133],[1286869620000,-383.127],[1286869680000,-383.605],[1286869740000,-382.816],[1286869800000,-382.804],[1286869860000,-381.836],[1286869920000,-381.923],[1286869980000,-381.047],[1286870040000,-380.354],[1286870100000,-379.73],[1286870160000,-380.034],[1286870220000,-379.666],[1286870280000,-378.739],[1286870340000,-379.032],[1286870400000,-379.499],[1286870460000,-380.388],[1286870520000,-380.955],[1286870580000,-380.45],[1286870640000,-380.012],[1286870700000,-379.784],[1286870760000,-379.344],[1286870820000,-379.952],[1286870880000,-380.34],[1286870940000,-379.473],[1286871000000,-380.442],[1286871060000,-379.921],[1286871120000,-379.488],[1286871180000,-379.108],[1286871240000,-379.176],[1286871300000,-379.661],[1286871360000,-379.429],[1286871420000,-378.923],[1286871480000,-378.291],[1286871540000,-377.474],[1286871600000,-377.647],[1286871660000,-378.433],[1286871720000,-377.599],[1286871780000,-376.926],[1286871840000,-377.094],[1286871900000,-377.757],[1286871960000,-378.662],[1286872020000,-378.064],[1286872080000,-377.77],[1286872140000,-377.015],[1286872200000,-377.012],[1286872260000,-377.339],[1286872320000,-376.676],[1286872380000,-376.241],[1286872440000,-376.747],[1286872500000,-376.627],[1286872560000,-376.43],[1286872620000,-377.015],[1286872680000,-377.367],[1286872740000,-376.957],[1286872800000,-376.794],[1286872860000,-376.37],[1286872920000,-377.189],[1286872980000,-377.64],[1286873040000,-377.274],[1286873100000,-377.971],[1286873160000,-377.271],[1286873220000,-376.658],[1286873280000,-375.896],[1286873340000,-375.82],[1286873400000,-374.834],[1286873460000,-375.196],[1286873520000,-374.653],[1286873580000,-374.324],[1286873640000,-374.332],[1286873700000,-375.034],[1286873760000,-375.244],[1286873820000,-374.666],[1286873880000,-375.085],[1286873940000,-375.638],[1286874000000,-376.236],[1286874060000,-376.378],[1286874120000,-375.479],[1286874180000,-374.853],[1286874240000,-374.178],[1286874300000,-373.898],[1286874360000,-373.463],[1286874420000,-373.806],[1286874480000,-373.389],[1286874540000,-373.725],[1286874600000,-372.915],[1286874660000,-372.058],[1286874720000,-372.821],[1286874780000,-372.498],[1286874840000,-372.025],[1286874900000,-372.03],[1286874960000,-372.933],[1286875020000,-373.865],[1286875080000,-373.853],[1286875140000,-374.573],[1286875200000,-374.516],[1286875260000,-374.15],[1286875320000,-373.836],[1286875380000,-374.565],[1286875440000,-374.101],[1286875500000,-373.684],[1286875560000,-373.444],[1286875620000,-373.314],[1286875680000,-373.391],[1286875740000,-373.521],[1286875800000,-374.3],[1286875860000,-373.985],[1286875920000,-374.57],[1286875980000,-375.386],[1286876040000,-375.206],[1286876100000,-375.845],[1286876160000,-375.863],[1286876220000,-376.199],[1286876280000,-376.57],[1286876340000,-375.659],[1286876400000,-375.481],[1286876460000,-374.852],[1286876520000,-374.47],[1286876580000,-374.896],[1286876640000,-374.766],[1286876700000,-374.061],[1286876760000,-373.429],[1286876820000,-372.888],[1286876880000,-373.884],[1286876940000,-373.097],[1286877000000,-373.466],[1286877060000,-373.916],[1286877120000,-373.474],[1286877180000,-373.866],[1286877240000,-374.411],[1286877300000,-374.981],[1286877360000,-374.558],[1286877420000,-375.304],[1286877480000,-376.233],[1286877540000,-376.326],[1286877600000,-376.61],[1286877660000,-375.858],[1286877720000,-375.646],[1286877780000,-375.686],[1286877840000,-375.984],[1286877900000,-376.939],[1286877960000,-377.811],[1286878020000,-376.808],[1286878080000,-377.788],[1286878140000,-377.171],[1286878200000,-376.175],[1286878260000,-376.728],[1286878320000,-375.766],[1286878380000,-376.199],[1286878440000,-375.363],[1286878500000,-375.875],[1286878560000,-376.716],[1286878620000,-377.553],[1286878680000,-378.038],[1286878740000,-379.007],[1286878800000,-378.291],[1286878860000,-377.324],[1286878920000,-377.938],[1286878980000,-378.548],[1286879040000,-379.313],[1286879100000,-378.568],[1286879160000,-378.897],[1286879220000,-377.912],[1286879280000,-378.448],[1286879340000,-379.226],[1286879400000,-378.645],[1286879460000,-377.893],[1286879520000,-376.965],[1286879580000,-376.692],[1286879640000,-377.165],[1286879700000,-376.659],[1286879760000,-376.824],[1286879820000,-376.045],[1286879880000,-377.033],[1286879940000,-376.702],[1286880000000,-377.427],[1286880060000,-376.893],[1286880120000,-377.717],[1286880180000,-378.221],[1286880240000,-377.414],[1286880300000,-377.697],[1286880360000,-376.702],[1286880420000,-376.258],[1286880480000,-376.377],[1286880540000,-376.422],[1286880600000,-377.145],[1286880660000,-377.641],[1286880720000,-376.706],[1286880780000,-376.322],[1286880840000,-375.574],[1286880900000,-376.229],[1286880960000,-377.21],[1286881020000,-377.951],[1286881080000,-378.353],[1286881140000,-378.439],[1286881200000,-378.687],[1286881260000,-378.51],[1286881320000,-378.816],[1286881380000,-379.489],[1286881440000,-379.028],[1286881500000,-380.005],[1286881560000,-379.995],[1286881620000,-379.455],[1286881680000,-379.271],[1286881740000,-378.685],[1286881800000,-378.713],[1286881860000,-377.777],[1286881920000,-377.542],[1286881980000,-377.673],[1286882040000,-377.794],[1286882100000,-377.615],[1286882160000,-377.416],[1286882220000,-377.502],[1286882280000,-376.746],[1286882340000,-376.113],[1286882400000,-376.426],[1286882460000,-376.008],[1286882520000,-376.763],[1286882580000,-377.004],[1286882640000,-376.728],[1286882700000,-376.09],[1286882760000,-376.296],[1286882820000,-376.714],[1286882880000,-376.948],[1286882940000,-376.383],[1286883000000,-376.658],[1286883060000,-375.701],[1286883120000,-374.929],[1286883180000,-375.026],[1286883240000,-375.335],[1286883300000,-374.727],[1286883360000,-374.754],[1286883420000,-373.849],[1286883480000,-372.887],[1286883540000,-372.441],[1286883600000,-371.906],[1286883660000,-371.266],[1286883720000,-370.393],[1286883780000,-370.425],[1286883840000,-369.578],[1286883900000,-369.209],[1286883960000,-369.595],[1286884020000,-368.916],[1286884080000,-369.491],[1286884140000,-368.755],[1286884200000,-368.393],[1286884260000,-368.145],[1286884320000,-367.671],[1286884380000,-368.579],[1286884440000,-368.652],[1286884500000,-368.942],[1286884560000,-368.259],[1286884620000,-367.957],[1286884680000,-368.305],[1286884740000,-368.283],[1286884800000,-368.57],[1286884860000,-368.269],[1286884920000,-368.291],[1286884980000,-367.482],[1286885040000,-367.59],[1286885100000,-368.111],[1286885160000,-367.282],[1286885220000,-367.913],[1286885280000,-368.327],[1286885340000,-369.08],[1286885400000,-369.713],[1286885460000,-369.639],[1286885520000,-368.83],[1286885580000,-369.75],[1286885640000,-369.123],[1286885700000,-368.501],[1286885760000,-367.858],[1286885820000,-367.628],[1286885880000,-367.519],[1286885940000,-367.506],[1286886000000,-368.369],[1286886060000,-368.043],[1286886120000,-367.44],[1286886180000,-367.71],[1286886240000,-367.557],[1286886300000,-368.284],[1286886360000,-367.858],[1286886420000,-367.867],[1286886480000,-367.908],[1286886540000,-367.285],[1286886600000,-367.13],[1286886660000,-366.795],[1286886720000,-366.758],[1286886780000,-367.506],[1286886840000,-366.656],[1286886900000,-366.217],[1286886960000,-365.679],[1286887020000,-366.357],[1286887080000,-366.99],[1286887140000,-366.487],[1286887200000,-366.671],[1286887260000,-366.809],[1286887320000,-366.944],[1286887380000,-367.291],[1286887440000,-366.465],[1286887500000,-367.396],[1286887560000,-367.803],[1286887620000,-368.5],[1286887680000,-367.561],[1286887740000,-367.668],[1286887800000,-368.57],[1286887860000,-367.754],[1286887920000,-367.835],[1286887980000,-368.425],[1286888040000,-368.755],[1286888100000,-369.194],[1286888160000,-369.972],[1286888220000,-370.011],[1286888280000,-369.148],[1286888340000,-369.883],[1286888400000,-369.274],[1286888460000,-369.066],[1286888520000,-369.895],[1286888580000,-369.817],[1286888640000,-368.869],[1286888700000,-369.314],[1286888760000,-369.508],[1286888820000,-370.31],[1286888880000,-370.829],[1286888940000,-370.332],[1286889000000,-370.134],[1286889060000,-370.063],[1286889120000,-369.16],[1286889180000,-368.524],[1286889240000,-369.251],[1286889300000,-369.297],[1286889360000,-369.903],[1286889420000,-369.985],[1286889480000,-369.156],[1286889540000,-368.23],[1286889600000,-367.247],[1286889660000,-366.403],[1286889720000,-366.386],[1286889780000,-365.734],[1286889840000,-364.851],[1286889900000,-364.181],[1286889960000,-364.256],[1286890020000,-364.135],[1286890080000,-363.31],[1286890140000,-362.921],[1286890200000,-362.149],[1286890260000,-361.709],[1286890320000,-361.687],[1286890380000,-361.262],[1286890440000,-362.04],[1286890500000,-361.6],[1286890560000,-360.653],[1286890620000,-360.5],[1286890680000,-360.545],[1286890740000,-360.848],[1286890800000,-361.439],[1286890860000,-361.288],[1286890920000,-361.468],[1286890980000,-361.667],[1286891040000,-362.608],[1286891100000,-361.682],[1286891160000,-361.28],[1286891220000,-360.797],[1286891280000,-359.939],[1286891340000,-359.44],[1286891400000,-360.114],[1286891460000,-359.775],[1286891520000,-359.528],[1286891580000,-359.394],[1286891640000,-360.386],[1286891700000,-361.035],[1286891760000,-360.669],[1286891820000,-361.074],[1286891880000,-360.516],[1286891940000,-361.028],[1286892000000,-360.915],[1286892060000,-360.76],[1286892120000,-360.448],[1286892180000,-361.047],[1286892240000,-361.685],[1286892300000,-360.822],[1286892360000,-361.302],[1286892420000,-362.152],[1286892480000,-361.692],[1286892540000,-360.921],[1286892600000,-360.881],[1286892660000,-360.088],[1286892720000,-359.42],[1286892780000,-358.716],[1286892840000,-358.689],[1286892900000,-358.407],[1286892960000,-358.267],[1286893020000,-357.267],[1286893080000,-357.217],[1286893140000,-356.807],[1286893200000,-357.689],[1286893260000,-358.56],[1286893320000,-359.166],[1286893380000,-358.203],[1286893440000,-358.873],[1286893500000,-358.623],[1286893560000,-359.612],[1286893620000,-360.598],[1286893680000,-360.544],[1286893740000,-361.255],[1286893800000,-361.357],[1286893860000,-361.861],[1286893920000,-362.506],[1286893980000,-361.591],[1286894040000,-360.805],[1286894100000,-360.528],[1286894160000,-360.675],[1286894220000,-360.819],[1286894280000,-360.009],[1286894340000,-360.236],[1286894400000,-359.35],[1286894460000,-359.154],[1286894520000,-358.202],[1286894580000,-358.914],[1286894640000,-357.927],[1286894700000,-358.406],[1286894760000,-358.333],[1286894820000,-358.284],[1286894880000,-358.82],[1286894940000,-358.528],[1286895000000,-358.527],[1286895060000,-357.804],[1286895120000,-357.551],[1286895180000,-356.641],[1286895240000,-357.586],[1286895300000,-356.723],[1286895360000,-356.446],[1286895420000,-355.896],[1286895480000,-356.303],[1286895540000,-355.313],[1286895600000,-355.883],[1286895660000,-356.511],[1286895720000,-355.956],[1286895780000,-356.503],[1286895840000,-357.431],[1286895900000,-357.104],[1286895960000,-357.298],[1286896020000,-356.632],[1286896080000,-357.046],[1286896140000,-357.806],[1286896200000,-357.233],[1286896260000,-357.604],[1286896320000,-356.869],[1286896380000,-357.211],[1286896440000,-357.264],[1286896500000,-358.163],[1286896560000,-358.088],[1286896620000,-358.405],[1286896680000,-358.215],[1286896740000,-358.322],[1286896800000,-358.648],[1286896860000,-358.57],[1286896920000,-357.899],[1286896980000,-357.94],[1286897040000,-357.106],[1286897100000,-357.831],[1286897160000,-357.304],[1286897220000,-356.555],[1286897280000,-355.966],[1286897340000,-355.258],[1286897400000,-355.144],[1286897460000,-356.051],[1286897520000,-355.804],[1286897580000,-355.436],[1286897640000,-356.428],[1286897700000,-357.164],[1286897760000,-356.675],[1286897820000,-356.453],[1286897880000,-356.688],[1286897940000,-357.671],[1286898000000,-358.128],[1286898060000,-358.644],[1286898120000,-358.453],[1286898180000,-358.724],[1286898240000,-358.542],[1286898300000,-359.109],[1286898360000,-358.131],[1286898420000,-357.412],[1286898480000,-357.65],[1286898540000,-357.776],[1286898600000,-357.069],[1286898660000,-356.799],[1286898720000,-357.065],[1286898780000,-357.169],[1286898840000,-357.903],[1286898900000,-358.446],[1286898960000,-359.238],[1286899020000,-359.539],[1286899080000,-360.002],[1286899140000,-360.866],[1286899200000,-361.054],[1286899260000,-361.029],[1286899320000,-360.563],[1286899380000,-361.434],[1286899440000,-362.183],[1286899500000,-361.905],[1286899560000,-362.86],[1286899620000,-363.045],[1286899680000,-363.134],[1286899740000,-363.922],[1286899800000,-364.687],[1286899860000,-365.151],[1286899920000,-365.128],[1286899980000,-365.65],[1286900040000,-365.969],[1286900100000,-366.956],[1286900160000,-367.218],[1286900220000,-366.908],[1286900280000,-367.762],[1286900340000,-367.771],[1286900400000,-367.567],[1286900460000,-368.249],[1286900520000,-367.388],[1286900580000,-367.234],[1286900640000,-366.969],[1286900700000,-367.299],[1286900760000,-367.99],[1286900820000,-367.808],[1286900880000,-368.381],[1286900940000,-367.855],[1286901000000,-368.744],[1286901060000,-368.298],[1286901120000,-368.2],[1286901180000,-368.261],[1286901240000,-369.097],[1286901300000,-368.436],[1286901360000,-368.395],[1286901420000,-369.247],[1286901480000,-369.056],[1286901540000,-369.238],[1286901600000,-368.536],[1286901660000,-368.148],[1286901720000,-368.278],[1286901780000,-368.526],[1286901840000,-369.223],[1286901900000,-369.005],[1286901960000,-369.499],[1286902020000,-369.929],[1286902080000,-369.15],[1286902140000,-369.523],[1286902200000,-370.145],[1286902260000,-369.318],[1286902320000,-368.373],[1286902380000,-367.997],[1286902440000,-367.228],[1286902500000,-367.313],[1286902560000,-367.585],[1286902620000,-367.243],[1286902680000,-366.844],[1286902740000,-366.526],[1286902800000,-366.089],[1286902860000,-365.885],[1286902920000,-366.824],[1286902980000,-366.963],[1286903040000,-366.519],[1286903100000,-367.16],[1286903160000,-367.296],[1286903220000,-367.006],[1286903280000,-367.359],[1286903340000,-367.451],[1286903400000,-367.984],[1286903460000,-368.518],[1286903520000,-369.136],[1286903580000,-370.003],[1286903640000,-370.239],[1286903700000,-370.686],[1286903760000,-371.572],[1286903820000,-372.175],[1286903880000,-372.465],[1286903940000,-372.555],[1286904000000,-373.135],[1286904060000,-372.599],[1286904120000,-372.203],[1286904180000,-371.789],[1286904240000,-371.247],[1286904300000,-371.246],[1286904360000,-370.943],[1286904420000,-371.534],[1286904480000,-371.02],[1286904540000,-370.266],[1286904600000,-369.618],[1286904660000,-370.229],[1286904720000,-371.182],[1286904780000,-370.927],[1286904840000,-370.308],[1286904900000,-371.255],[1286904960000,-370.291],[1286905020000,-369.918],[1286905080000,-369.12],[1286905140000,-369.356],[1286905200000,-369.48],[1286905260000,-368.9],[1286905320000,-368.373],[1286905380000,-368.778],[1286905440000,-368.799],[1286905500000,-367.9],[1286905560000,-368.57],[1286905620000,-368.102],[1286905680000,-367.454],[1286905740000,-367.546],[1286905800000,-367.914],[1286905860000,-367.201],[1286905920000,-367.476],[1286905980000,-367.056],[1286906040000,-366.398],[1286906100000,-366.238],[1286906160000,-365.335],[1286906220000,-364.82],[1286906280000,-364.593],[1286906340000,-365.583],[1286906400000,-365.624],[1286906460000,-364.83],[1286906520000,-364.715],[1286906580000,-364.209],[1286906640000,-365.034],[1286906700000,-364.435],[1286906760000,-364.951],[1286906820000,-364.347],[1286906880000,-365.198],[1286906940000,-364.951],[1286907000000,-364.362],[1286907060000,-364.63],[1286907120000,-364.067],[1286907180000,-363.964],[1286907240000,-363.122],[1286907300000,-364],[1286907360000,-363.019],[1286907420000,-363.123],[1286907480000,-363.56],[1286907540000,-363.696],[1286907600000,-363.643],[1286907660000,-363.282],[1286907720000,-362.456],[1286907780000,-362.935],[1286907840000,-362.485],[1286907900000,-363.25],[1286907960000,-364.215],[1286908020000,-364.709],[1286908080000,-364.977],[1286908140000,-364.238],[1286908200000,-363.603],[1286908260000,-363.202],[1286908320000,-363.173],[1286908380000,-362.582],[1286908440000,-362.311],[1286908500000,-362.399],[1286908560000,-361.439],[1286908620000,-361.087],[1286908680000,-361.647],[1286908740000,-362.225],[1286908800000,-362.075],[1286908860000,-362.318],[1286908920000,-361.599],[1286908980000,-362.26],[1286909040000,-362.139],[1286909100000,-362.313],[1286909160000,-361.905],[1286909220000,-361.935],[1286909280000,-362.372],[1286909340000,-363.001],[1286909400000,-363.842],[1286909460000,-363.149],[1286909520000,-362.49],[1286909580000,-362.98],[1286909640000,-362.716],[1286909700000,-363.547],[1286909760000,-363.253],[1286909820000,-364.091],[1286909880000,-364.1],[1286909940000,-364.422],[1286910000000,-364.799],[1286910060000,-364.865],[1286910120000,-365.647],[1286910180000,-364.843],[1286910240000,-364.739],[1286910300000,-365.221],[1286910360000,-366.185],[1286910420000,-366.251],[1286910480000,-365.858],[1286910540000,-364.865],[1286910600000,-365.21],[1286910660000,-364.752],[1286910720000,-363.971],[1286910780000,-363.659],[1286910840000,-364.123],[1286910900000,-364.574],[1286910960000,-363.694],[1286911020000,-363.99],[1286911080000,-364.491],[1286911140000,-364.212],[1286911200000,-364.09],[1286911260000,-364.616],[1286911320000,-364.696],[1286911380000,-364.063],[1286911440000,-363.383],[1286911500000,-362.593],[1286911560000,-363.237],[1286911620000,-362.888],[1286911680000,-362.478],[1286911740000,-361.602],[1286911800000,-360.76],[1286911860000,-361.61],[1286911920000,-362.604],[1286911980000,-362.505],[1286912040000,-361.755],[1286912100000,-362.012],[1286912160000,-361.132],[1286912220000,-361.83],[1286912280000,-361.564],[1286912340000,-362.261],[1286912400000,-363.137],[1286912460000,-363.429],[1286912520000,-363.192],[1286912580000,-362.652],[1286912640000,-363.232],[1286912700000,-363.03],[1286912760000,-362.854],[1286912820000,-363.255],[1286912880000,-363.521],[1286912940000,-364.433],[1286913000000,-364.307],[1286913060000,-365.161],[1286913120000,-364.738],[1286913180000,-365.538],[1286913240000,-366.45],[1286913300000,-366.159],[1286913360000,-365.892],[1286913420000,-366.698],[1286913480000,-366.286],[1286913540000,-365.651],[1286913600000,-366.104],[1286913660000,-365.631],[1286913720000,-365.438],[1286913780000,-365.344],[1286913840000,-364.49],[1286913900000,-365.076],[1286913960000,-365.346],[1286914020000,-365.729],[1286914080000,-364.894],[1286914140000,-365.32],[1286914200000,-365.878],[1286914260000,-365.933],[1286914320000,-365.804],[1286914380000,-365.353],[1286914440000,-366.146],[1286914500000,-366.075],[1286914560000,-366.116],[1286914620000,-366.878],[1286914680000,-366.482],[1286914740000,-365.871],[1286914800000,-365.327],[1286914860000,-366.08],[1286914920000,-365.739],[1286914980000,-365.554],[1286915040000,-364.782],[1286915100000,-364.799],[1286915160000,-364.068],[1286915220000,-364.104],[1286915280000,-364.344],[1286915340000,-364.115],[1286915400000,-364.925],[1286915460000,-364.364],[1286915520000,-363.871],[1286915580000,-362.881],[1286915640000,-363.672],[1286915700000,-362.918],[1286915760000,-362.29],[1286915820000,-362.351],[1286915880000,-362.255],[1286915940000,-361.6],[1286916000000,-361.404],[1286916060000,-360.761],[1286916120000,-360.818],[1286916180000,-361.199],[1286916240000,-361.3],[1286916300000,-360.956],[1286916360000,-361.609],[1286916420000,-360.902],[1286916480000,-360.43],[1286916540000,-360.147],[1286916600000,-359.919],[1286916660000,-358.984],[1286916720000,-359.725],[1286916780000,-359.042],[1286916840000,-358.962],[1286916900000,-358.633],[1286916960000,-358.298],[1286917020000,-357.809],[1286917080000,-358.676],[1286917140000,-358.008],[1286917200000,-357.844],[1286917260000,-357.298],[1286917320000,-357.654],[1286917380000,-357.044],[1286917440000,-356.045],[1286917500000,-356.497],[1286917560000,-356.751],[1286917620000,-357.386],[1286917680000,-357.889],[1286917740000,-357.558],[1286917800000,-357.27],[1286917860000,-357.586],[1286917920000,-358.442],[1286917980000,-357.56],[1286918040000,-356.781],[1286918100000,-355.795],[1286918160000,-355.806],[1286918220000,-355.469],[1286918280000,-355.204],[1286918340000,-354.894],[1286918400000,-354.103],[1286918460000,-353.408],[1286918520000,-353.812],[1286918580000,-353.661],[1286918640000,-353.32],[1286918700000,-353.756],[1286918760000,-353.978],[1286918820000,-354.864],[1286918880000,-355.642],[1286918940000,-354.705],[1286919000000,-354.447],[1286919060000,-354.395],[1286919120000,-353.481],[1286919180000,-353.216],[1286919240000,-353.937],[1286919300000,-353.753],[1286919360000,-354.072],[1286919420000,-353.709],[1286919480000,-352.925],[1286919540000,-351.988],[1286919600000,-352.532],[1286919660000,-353.059],[1286919720000,-354.017],[1286919780000,-354.298],[1286919840000,-354.403],[1286919900000,-355.017],[1286919960000,-354.573],[1286920020000,-354.265],[1286920080000,-354.234],[1286920140000,-353.332],[1286920200000,-353.109],[1286920260000,-352.37],[1286920320000,-351.416],[1286920380000,-352.073],[1286920440000,-352.417],[1286920500000,-352.671],[1286920560000,-353.002],[1286920620000,-352.124],[1286920680000,-352.891],[1286920740000,-351.932],[1286920800000,-352.561],[1286920860000,-352.748],[1286920920000,-352.358],[1286920980000,-352.986],[1286921040000,-353.232],[1286921100000,-353.971],[1286921160000,-353.209],[1286921220000,-353.539],[1286921280000,-354.165],[1286921340000,-354.872],[1286921400000,-354.516],[1286921460000,-355.104],[1286921520000,-355.503],[1286921580000,-355.923],[1286921640000,-355.126],[1286921700000,-355.445],[1286921760000,-355.673],[1286921820000,-355.682],[1286921880000,-354.779],[1286921940000,-355.555],[1286922000000,-355.97],[1286922060000,-356.693],[1286922120000,-356.387],[1286922180000,-356.177],[1286922240000,-355.418],[1286922300000,-354.485],[1286922360000,-355.385],[1286922420000,-354.503],[1286922480000,-354.846],[1286922540000,-354.141],[1286922600000,-353.618],[1286922660000,-352.992],[1286922720000,-352.633],[1286922780000,-352.001],[1286922840000,-352.845],[1286922900000,-351.977],[1286922960000,-351.055],[1286923020000,-352.002],[1286923080000,-352.989],[1286923140000,-353.751],[1286923200000,-354.719],[1286923260000,-354.985],[1286923320000,-355.028],[1286923380000,-354.92],[1286923440000,-355.367],[1286923500000,-354.834],[1286923560000,-354.597],[1286923620000,-354.238],[1286923680000,-354.381],[1286923740000,-354.474],[1286923800000,-354.495],[1286923860000,-353.812],[1286923920000,-353.514],[1286923980000,-353.357],[1286924040000,-353.975],[1286924100000,-353.144],[1286924160000,-352.669],[1286924220000,-351.816],[1286924280000,-351.904],[1286924340000,-351.503],[1286924400000,-351.057],[1286924460000,-350.5],[1286924520000,-351.178],[1286924580000,-350.643],[1286924640000,-351.435],[1286924700000,-350.879],[1286924760000,-351.748],[1286924820000,-352.633],[1286924880000,-351.798],[1286924940000,-352.428],[1286925000000,-351.622],[1286925060000,-351.127],[1286925120000,-350.131],[1286925180000,-350.924],[1286925240000,-351.043],[1286925300000,-350.181],[1286925360000,-349.86],[1286925420000,-350.468],[1286925480000,-349.825],[1286925540000,-348.98],[1286925600000,-348.183],[1286925660000,-347.785],[1286925720000,-347.447],[1286925780000,-347.369],[1286925840000,-346.535],[1286925900000,-346.092],[1286925960000,-345.866],[1286926020000,-345.156],[1286926080000,-344.575],[1286926140000,-343.828],[1286926200000,-343.102],[1286926260000,-342.106],[1286926320000,-341.23],[1286926380000,-341.657],[1286926440000,-341.428],[1286926500000,-341.083],[1286926560000,-341.095],[1286926620000,-340.166],[1286926680000,-339.878],[1286926740000,-340.751],[1286926800000,-340.184],[1286926860000,-339.279],[1286926920000,-339.405],[1286926980000,-338.617],[1286927040000,-338.554],[1286927100000,-339.455],[1286927160000,-339.828],[1286927220000,-340.277],[1286927280000,-341.077],[1286927340000,-341.458],[1286927400000,-340.493],[1286927460000,-340.911],[1286927520000,-341.889],[1286927580000,-341.011],[1286927640000,-340.483],[1286927700000,-339.628],[1286927760000,-340.328],[1286927820000,-340.483],[1286927880000,-341.399],[1286927940000,-340.471],[1286928000000,-339.833],[1286928060000,-339.835],[1286928120000,-340.342],[1286928180000,-340.266],[1286928240000,-340.854],[1286928300000,-341.366],[1286928360000,-341.711],[1286928420000,-341.792],[1286928480000,-340.849],[1286928540000,-341.117],[1286928600000,-340.218],[1286928660000,-339.499],[1286928720000,-340.148],[1286928780000,-340.201],[1286928840000,-340.62],[1286928900000,-339.706],[1286928960000,-339.498],[1286929020000,-338.837],[1286929080000,-338.938],[1286929140000,-339.157],[1286929200000,-339.529],[1286929260000,-339.118],[1286929320000,-338.884],[1286929380000,-338.087],[1286929440000,-337.241],[1286929500000,-337.305],[1286929560000,-338.102],[1286929620000,-338.574],[1286929680000,-337.9],[1286929740000,-338.293],[1286929800000,-337.675],[1286929860000,-338.267],[1286929920000,-337.639],[1286929980000,-338.24],[1286930040000,-338.619],[1286930100000,-338.332],[1286930160000,-339.25],[1286930220000,-339.136],[1286930280000,-339.318],[1286930340000,-338.624],[1286930400000,-338.61],[1286930460000,-337.944],[1286930520000,-337.231],[1286930580000,-337.071],[1286930640000,-337.678],[1286930700000,-336.96],[1286930760000,-336.83],[1286930820000,-337.71],[1286930880000,-337.298],[1286930940000,-338.003],[1286931000000,-337.236],[1286931060000,-337.488],[1286931120000,-338.471],[1286931180000,-338.028],[1286931240000,-338.574],[1286931300000,-337.895],[1286931360000,-338.598],[1286931420000,-338.797],[1286931480000,-338.724],[1286931540000,-339.346],[1286931600000,-338.525],[1286931660000,-338.421],[1286931720000,-337.447],[1286931780000,-336.604],[1286931840000,-336.491],[1286931900000,-336.141],[1286931960000,-335.759],[1286932020000,-334.974],[1286932080000,-335.899],[1286932140000,-336.465],[1286932200000,-335.625],[1286932260000,-336.056],[1286932320000,-337.011],[1286932380000,-336.804],[1286932440000,-336.194],[1286932500000,-336.46],[1286932560000,-336.781],[1286932620000,-336.594],[1286932680000,-335.632],[1286932740000,-335.645],[1286932800000,-336.021],[1286932860000,-336.353],[1286932920000,-336.817],[1286932980000,-337.639],[1286933040000,-338.508],[1286933100000,-338.287],[1286933160000,-337.548],[1286933220000,-337.246],[1286933280000,-336.326],[1286933340000,-336.517],[1286933400000,-335.679],[1286933460000,-335.219],[1286933520000,-335.566],[1286933580000,-336.55],[1286933640000,-336.927],[1286933700000,-337.428],[1286933760000,-336.987],[1286933820000,-337.579],[1286933880000,-337.82],[1286933940000,-336.861],[1286934000000,-337.169],[1286934060000,-336.576],[1286934120000,-336.145],[1286934180000,-335.639],[1286934240000,-336.33],[1286934300000,-337.059],[1286934360000,-336.688],[1286934420000,-336.054],[1286934480000,-336.221],[1286934540000,-335.433],[1286934600000,-334.472],[1286934660000,-334.917],[1286934720000,-335.225],[1286934780000,-334.64],[1286934840000,-333.874],[1286934900000,-334.072],[1286934960000,-334.509],[1286935020000,-335.376],[1286935080000,-334.813],[1286935140000,-334.184],[1286935200000,-334.915],[1286935260000,-334.237],[1286935320000,-334.951],[1286935380000,-335.925],[1286935440000,-336.271],[1286935500000,-335.348],[1286935560000,-336.115],[1286935620000,-336.18],[1286935680000,-336.534],[1286935740000,-335.944],[1286935800000,-336.527],[1286935860000,-336.585],[1286935920000,-336.519],[1286935980000,-336.173],[1286936040000,-335.99],[1286936100000,-335.589],[1286936160000,-335.825],[1286936220000,-335.993],[1286936280000,-336.158],[1286936340000,-336.386],[1286936400000,-336.93],[1286936460000,-336.656],[1286936520000,-335.656],[1286936580000,-335.863],[1286936640000,-335.867],[1286936700000,-335.429],[1286936760000,-335.825],[1286936820000,-335.047],[1286936880000,-334.578],[1286936940000,-334.779],[1286937000000,-335.307],[1286937060000,-336.291],[1286937120000,-337.197],[1286937180000,-338.115],[1286937240000,-338.626],[1286937300000,-338.413],[1286937360000,-339.073],[1286937420000,-338.287],[1286937480000,-338.658],[1286937540000,-338.345],[1286937600000,-338.955],[1286937660000,-339.495],[1286937720000,-339.201],[1286937780000,-339.164],[1286937840000,-339.092],[1286937900000,-339.009],[1286937960000,-338.183],[1286938020000,-337.658],[1286938080000,-337.387],[1286938140000,-338.356],[1286938200000,-337.406],[1286938260000,-337.021],[1286938320000,-336.486],[1286938380000,-335.748],[1286938440000,-336.242],[1286938500000,-335.934],[1286938560000,-336.612],[1286938620000,-335.806],[1286938680000,-336.743],[1286938740000,-336.324],[1286938800000,-337.292],[1286938860000,-337.996],[1286938920000,-337.162],[1286938980000,-336.505],[1286939040000,-336.534],[1286939100000,-335.558],[1286939160000,-335.593],[1286939220000,-335.072],[1286939280000,-334.973],[1286939340000,-335.185],[1286939400000,-335.534],[1286939460000,-334.608],[1286939520000,-334.779],[1286939580000,-334.929],[1286939640000,-334.655],[1286939700000,-335.495],[1286939760000,-334.628],[1286939820000,-334.628],[1286939880000,-333.991],[1286939940000,-333.911],[1286940000000,-333.083],[1286940060000,-332.282],[1286940120000,-333.041],[1286940180000,-332.7],[1286940240000,-331.798],[1286940300000,-332.689],[1286940360000,-332.582],[1286940420000,-332.25],[1286940480000,-332.343],[1286940540000,-332.282],[1286940600000,-333.031],[1286940660000,-332.35],[1286940720000,-332.759],[1286940780000,-333.287],[1286940840000,-333.851],[1286940900000,-334.461],[1286940960000,-334.198],[1286941020000,-334.599],[1286941080000,-334.737],[1286941140000,-334.054],[1286941200000,-333.961],[1286941260000,-334.029],[1286941320000,-333.226],[1286941380000,-333.258],[1286941440000,-334.119],[1286941500000,-334.475],[1286941560000,-333.967],[1286941620000,-333.193],[1286941680000,-333.394],[1286941740000,-333.993],[1286941800000,-333.825],[1286941860000,-334.669],[1286941920000,-334.332],[1286941980000,-334.572],[1286942040000,-334.385],[1286942100000,-334.264],[1286942160000,-333.432],[1286942220000,-334.364],[1286942280000,-334.896],[1286942340000,-334.869],[1286942400000,-334.708],[1286942460000,-334.022],[1286942520000,-333.784],[1286942580000,-333.693],[1286942640000,-333.562],[1286942700000,-334.417],[1286942760000,-335.243],[1286942820000,-335.368],[1286942880000,-336.218],[1286942940000,-336.386],[1286943000000,-336.469],[1286943060000,-337.303],[1286943120000,-336.812],[1286943180000,-336.247],[1286943240000,-335.928],[1286943300000,-335.754],[1286943360000,-335.675],[1286943420000,-336.245],[1286943480000,-335.89],[1286943540000,-334.965],[1286943600000,-335.784],[1286943660000,-336.717],[1286943720000,-335.752],[1286943780000,-335.712],[1286943840000,-336.347],[1286943900000,-336.964],[1286943960000,-337.305],[1286944020000,-337.975],[1286944080000,-337.167],[1286944140000,-337.354],[1286944200000,-337.377],[1286944260000,-338.308],[1286944320000,-337.992],[1286944380000,-337.528],[1286944440000,-336.688],[1286944500000,-336.101],[1286944560000,-335.451],[1286944620000,-335.263],[1286944680000,-335.164],[1286944740000,-336.036],[1286944800000,-336.116],[1286944860000,-336.437],[1286944920000,-335.575],[1286944980000,-335.522],[1286945040000,-335.777],[1286945100000,-335.69],[1286945160000,-336.129],[1286945220000,-335.378],[1286945280000,-334.815],[1286945340000,-334.759],[1286945400000,-334.33],[1286945460000,-334.415],[1286945520000,-335.143],[1286945580000,-335.625],[1286945640000,-335.316],[1286945700000,-335.507],[1286945760000,-336.051],[1286945820000,-336.032],[1286945880000,-336.846],[1286945940000,-337.652],[1286946000000,-338.111],[1286946060000,-338.414],[1286946120000,-337.833],[1286946180000,-337.203],[1286946240000,-337.792],[1286946300000,-337.272],[1286946360000,-337.094],[1286946420000,-337.643],[1286946480000,-338.127],[1286946540000,-337.644],[1286946600000,-337.841],[1286946660000,-337.438],[1286946720000,-337.592],[1286946780000,-336.652],[1286946840000,-336.712],[1286946900000,-336.022],[1286946960000,-335.365],[1286947020000,-335.832],[1286947080000,-336.15],[1286947140000,-336.818],[1286947200000,-336.767],[1286947260000,-337.06],[1286947320000,-336.25],[1286947380000,-335.332],[1286947440000,-334.701],[1286947500000,-334.327],[1286947560000,-334.754],[1286947620000,-334.843],[1286947680000,-333.997],[1286947740000,-334.264],[1286947800000,-333.568],[1286947860000,-333.1],[1286947920000,-334.081],[1286947980000,-333.958],[1286948040000,-334.639],[1286948100000,-334.655],[1286948160000,-335.027],[1286948220000,-335.854],[1286948280000,-335.138],[1286948340000,-334.25],[1286948400000,-334.352],[1286948460000,-334.253],[1286948520000,-335.143],[1286948580000,-335.614],[1286948640000,-335.756],[1286948700000,-334.82],[1286948760000,-335.677],[1286948820000,-335.036],[1286948880000,-334.265],[1286948940000,-334.377],[1286949000000,-334.972],[1286949060000,-335.342],[1286949120000,-334.834],[1286949180000,-335.674],[1286949240000,-334.801],[1286949300000,-334.239],[1286949360000,-335.163],[1286949420000,-334.843],[1286949480000,-334.9],[1286949540000,-334.447],[1286949600000,-333.598],[1286949660000,-333.767],[1286949720000,-332.786],[1286949780000,-333.658],[1286949840000,-334.289],[1286949900000,-334.986],[1286949960000,-335.362],[1286950020000,-334.824],[1286950080000,-334.092],[1286950140000,-333.992],[1286950200000,-333.378],[1286950260000,-333.83],[1286950320000,-333.272],[1286950380000,-332.638],[1286950440000,-333.321],[1286950500000,-332.409],[1286950560000,-332.043],[1286950620000,-331.722],[1286950680000,-331.67],[1286950740000,-332.285],[1286950800000,-332.467],[1286950860000,-333.461],[1286950920000,-334.102],[1286950980000,-333.658],[1286951040000,-334.621],[1286951100000,-334.525],[1286951160000,-335.092],[1286951220000,-334.516],[1286951280000,-335.306],[1286951340000,-335.074],[1286951400000,-335.185],[1286951460000,-334.723],[1286951520000,-334.524],[1286951580000,-334.134],[1286951640000,-334.362],[1286951700000,-333.455],[1286951760000,-333.18],[1286951820000,-332.975],[1286951880000,-332.694],[1286951940000,-331.773],[1286952000000,-331.142],[1286952060000,-332.086],[1286952120000,-332.751],[1286952180000,-332.35],[1286952240000,-333.141],[1286952300000,-332.808],[1286952360000,-332.03],[1286952420000,-332.211],[1286952480000,-331.947],[1286952540000,-331.964],[1286952600000,-332.369],[1286952660000,-331.6],[1286952720000,-331.804],[1286952780000,-332.623],[1286952840000,-331.942],[1286952900000,-332.863],[1286952960000,-331.929],[1286953020000,-331.059],[1286953080000,-331.821],[1286953140000,-332.769],[1286953200000,-332.5],[1286953260000,-333.051],[1286953320000,-333.126],[1286953380000,-333.145],[1286953440000,-333.346],[1286953500000,-332.785],[1286953560000,-332.823],[1286953620000,-332.739],[1286953680000,-333.252],[1286953740000,-333.237],[1286953800000,-332.321],[1286953860000,-331.643],[1286953920000,-330.646],[1286953980000,-329.68],[1286954040000,-329.758],[1286954100000,-330.22],[1286954160000,-329.228],[1286954220000,-329.75],[1286954280000,-329.488],[1286954340000,-329.153],[1286954400000,-328.711],[1286954460000,-328.964],[1286954520000,-328.095],[1286954580000,-328.909],[1286954640000,-328.881],[1286954700000,-328.441],[1286954760000,-328.897],[1286954820000,-329.462],[1286954880000,-329.101],[1286954940000,-328.705],[1286955000000,-329.053],[1286955060000,-328.387],[1286955120000,-327.994],[1286955180000,-328.883],[1286955240000,-328.118],[1286955300000,-327.834],[1286955360000,-328.305],[1286955420000,-328.189],[1286955480000,-327.585],[1286955540000,-326.787],[1286955600000,-326.72],[1286955660000,-326.577],[1286955720000,-327.012],[1286955780000,-326.844],[1286955840000,-326.078],[1286955900000,-325.504],[1286955960000,-326.024],[1286956020000,-325.756],[1286956080000,-325.81],[1286956140000,-326.75],[1286956200000,-326.618],[1286956260000,-326.27],[1286956320000,-326.218],[1286956380000,-325.453],[1286956440000,-325.436],[1286956500000,-325.558],[1286956560000,-325.455],[1286956620000,-324.959],[1286956680000,-325.901],[1286956740000,-326.868],[1286956800000,-327.154],[1286956860000,-327.325],[1286956920000,-327.864],[1286956980000,-328.116],[1286957040000,-328.596],[1286957100000,-328.201],[1286957160000,-327.421],[1286957220000,-326.502],[1286957280000,-326.109],[1286957340000,-326.489],[1286957400000,-326.81],[1286957460000,-326.566],[1286957520000,-327.3],[1286957580000,-326.816],[1286957640000,-326.703],[1286957700000,-326.629],[1286957760000,-325.731],[1286957820000,-326.262],[1286957880000,-327.163],[1286957940000,-327.665],[1286958000000,-328.015],[1286958060000,-328.13],[1286958120000,-328.041],[1286958180000,-328.377],[1286958240000,-328.677],[1286958300000,-328.448],[1286958360000,-327.86],[1286958420000,-327.371],[1286958480000,-326.499],[1286958540000,-326.47],[1286958600000,-325.601],[1286958660000,-326.163],[1286958720000,-326.814],[1286958780000,-325.829],[1286958840000,-326.137],[1286958900000,-326.376],[1286958960000,-326.263],[1286959020000,-326.358],[1286959080000,-326.524],[1286959140000,-327.384],[1286959200000,-326.854],[1286959260000,-327.629],[1286959320000,-326.78],[1286959380000,-325.945],[1286959440000,-325.228],[1286959500000,-324.604],[1286959560000,-325.382],[1286959620000,-326.23],[1286959680000,-326.977],[1286959740000,-327.067],[1286959800000,-327.791],[1286959860000,-327.648],[1286959920000,-326.85],[1286959980000,-326.048],[1286960040000,-326.683],[1286960100000,-326.817],[1286960160000,-326.194],[1286960220000,-326.049],[1286960280000,-325.453],[1286960340000,-325.407],[1286960400000,-326.151],[1286960460000,-325.551],[1286960520000,-324.839],[1286960580000,-324.834],[1286960640000,-324.244],[1286960700000,-324.926],[1286960760000,-324.45],[1286960820000,-324.221],[1286960880000,-324.869],[1286960940000,-325.261],[1286961000000,-325.456],[1286961060000,-325.86],[1286961120000,-325.081],[1286961180000,-324.145],[1286961240000,-324.872],[1286961300000,-325.58],[1286961360000,-326.286],[1286961420000,-327.081],[1286961480000,-327.292],[1286961540000,-326.946],[1286961600000,-327.107],[1286961660000,-327.919],[1286961720000,-327.626],[1286961780000,-327.959],[1286961840000,-327.371],[1286961900000,-328.205],[1286961960000,-327.475],[1286962020000,-327.109],[1286962080000,-326.743],[1286962140000,-327.014],[1286962200000,-327.488],[1286962260000,-328.287],[1286962320000,-329.277],[1286962380000,-329.219],[1286962440000,-330.148],[1286962500000,-329.153],[1286962560000,-328.675],[1286962620000,-328.647],[1286962680000,-328.127],[1286962740000,-328.151],[1286962800000,-328.208],[1286962860000,-328.975],[1286962920000,-328.437],[1286962980000,-328.103],[1286963040000,-327.513],[1286963100000,-327.782],[1286963160000,-326.88],[1286963220000,-326.724],[1286963280000,-326.503],[1286963340000,-326.874],[1286963400000,-326.186],[1286963460000,-325.613],[1286963520000,-325.255],[1286963580000,-325.343],[1286963640000,-325.914],[1286963700000,-326.178],[1286963760000,-326.429],[1286963820000,-327.356],[1286963880000,-326.912],[1286963940000,-327.506],[1286964000000,-326.925],[1286964060000,-326.264],[1286964120000,-325.533],[1286964180000,-326.153],[1286964240000,-326.173],[1286964300000,-325.56],[1286964360000,-326.518],[1286964420000,-325.807],[1286964480000,-325.154],[1286964540000,-324.531],[1286964600000,-324.859],[1286964660000,-325.462],[1286964720000,-325.938],[1286964780000,-326.627],[1286964840000,-326.067],[1286964900000,-326.519],[1286964960000,-326.969],[1286965020000,-327.119],[1286965080000,-326.871],[1286965140000,-326.791],[1286965200000,-325.856],[1286965260000,-326.55],[1286965320000,-326.113],[1286965380000,-325.134],[1286965440000,-325.102],[1286965500000,-324.424],[1286965560000,-324.124],[1286965620000,-323.245],[1286965680000,-323.416],[1286965740000,-322.674],[1286965800000,-321.795],[1286965860000,-321.145],[1286965920000,-321.906],[1286965980000,-321.024],[1286966040000,-321.496],[1286966100000,-322.076],[1286966160000,-322.736],[1286966220000,-322.255],[1286966280000,-322.186],[1286966340000,-321.844],[1286966400000,-322.174],[1286966460000,-322.363],[1286966520000,-321.678],[1286966580000,-321.13],[1286966640000,-321.407],[1286966700000,-321.859],[1286966760000,-321.692],[1286966820000,-322.147],[1286966880000,-322.427],[1286966940000,-323.328],[1286967000000,-322.757],[1286967060000,-322.166],[1286967120000,-323.077],[1286967180000,-323.639],[1286967240000,-323.433],[1286967300000,-324.206],[1286967360000,-323.325],[1286967420000,-323.552],[1286967480000,-323.271],[1286967540000,-323.836],[1286967600000,-324.269],[1286967660000,-323.999],[1286967720000,-324.909],[1286967780000,-324.389],[1286967840000,-325.008],[1286967900000,-325.412],[1286967960000,-324.854],[1286968020000,-325.352],[1286968080000,-324.523],[1286968140000,-325.474],[1286968200000,-325.648],[1286968260000,-326.474],[1286968320000,-327.089],[1286968380000,-327.869],[1286968440000,-328.224],[1286968500000,-327.467],[1286968560000,-327.914],[1286968620000,-327.909],[1286968680000,-328.782],[1286968740000,-329.232],[1286968800000,-329.163],[1286968860000,-329.499],[1286968920000,-329.236],[1286968980000,-328.607],[1286969040000,-328.6],[1286969100000,-329.099],[1286969160000,-328.953],[1286969220000,-329.606],[1286969280000,-330.089],[1286969340000,-329.67],[1286969400000,-329.254],[1286969460000,-329.451],[1286969520000,-329.795],[1286969580000,-329.641],[1286969640000,-329.383],[1286969700000,-328.919],[1286969760000,-329.186],[1286969820000,-328.619],[1286969880000,-329.386],[1286969940000,-329.674],[1286970000000,-330.281],[1286970060000,-330.927],[1286970120000,-331.001],[1286970180000,-330.418],[1286970240000,-330.755],[1286970300000,-330.442],[1286970360000,-329.946],[1286970420000,-329.19],[1286970480000,-329.048],[1286970540000,-328.447],[1286970600000,-327.879],[1286970660000,-327.822],[1286970720000,-328.487],[1286970780000,-329.449],[1286970840000,-328.757],[1286970900000,-329.603],[1286970960000,-330.409],[1286971020000,-329.588],[1286971080000,-329.75],[1286971140000,-329.839],[1286971200000,-330.144],[1286971260000,-329.491],[1286971320000,-330.285],[1286971380000,-330.571],[1286971440000,-331.021],[1286971500000,-330.943],[1286971560000,-330.459],[1286971620000,-329.459],[1286971680000,-330.239],[1286971740000,-330.84],[1286971800000,-331.133],[1286971860000,-331.655],[1286971920000,-331.436],[1286971980000,-331.857],[1286972040000,-332.395],[1286972100000,-331.454],[1286972160000,-331.291],[1286972220000,-331.279],[1286972280000,-331.743],[1286972340000,-330.764],[1286972400000,-331.058],[1286972460000,-330.094],[1286972520000,-330.376],[1286972580000,-330.366],[1286972640000,-331.268],[1286972700000,-331.327],[1286972760000,-332.193],[1286972820000,-331.986],[1286972880000,-332.02],[1286972940000,-332.753],[1286973000000,-333.222],[1286973060000,-332.834],[1286973120000,-332.348],[1286973180000,-331.629],[1286973240000,-331.779],[1286973300000,-331.12],[1286973360000,-330.347],[1286973420000,-329.636],[1286973480000,-330.037],[1286973540000,-330.64],[1286973600000,-331.301],[1286973660000,-330.327],[1286973720000,-330.945],[1286973780000,-331.112],[1286973840000,-331.477],[1286973900000,-330.598],[1286973960000,-331.519],[1286974020000,-330.527],[1286974080000,-331.056],[1286974140000,-330.668],[1286974200000,-330.325],[1286974260000,-331.001],[1286974320000,-330.99],[1286974380000,-330.098],[1286974440000,-329.477],[1286974500000,-328.582],[1286974560000,-329.341],[1286974620000,-329.729],[1286974680000,-329.772],[1286974740000,-330.557],[1286974800000,-331.113],[1286974860000,-330.445],[1286974920000,-330.196],[1286974980000,-330.328],[1286975040000,-329.401],[1286975100000,-330.107],[1286975160000,-330.606],[1286975220000,-330.1],[1286975280000,-330.197],[1286975340000,-330.958],[1286975400000,-331.428],[1286975460000,-330.434],[1286975520000,-330.308],[1286975580000,-330.85],[1286975640000,-330.976],[1286975700000,-330.48],[1286975760000,-331.163],[1286975820000,-331.215],[1286975880000,-330.9],[1286975940000,-330.006],[1286976000000,-330.911],[1286976060000,-330.998],[1286976120000,-330.545],[1286976180000,-330.004],[1286976240000,-329.575],[1286976300000,-329.315],[1286976360000,-328.686],[1286976420000,-328.29],[1286976480000,-328.818],[1286976540000,-328.376],[1286976600000,-329.167],[1286976660000,-329.026],[1286976720000,-329.987],[1286976780000,-330.94],[1286976840000,-330.296],[1286976900000,-330.239],[1286976960000,-329.325],[1286977020000,-329.514],[1286977080000,-329.797],[1286977140000,-328.988],[1286977200000,-329.243],[1286977260000,-330.039],[1286977320000,-330.185],[1286977380000,-330.173],[1286977440000,-330.862],[1286977500000,-330.626],[1286977560000,-330.42],[1286977620000,-331.339],[1286977680000,-331.239],[1286977740000,-330.391],[1286977800000,-330.974],[1286977860000,-330.032],[1286977920000,-329.706],[1286977980000,-330.569],[1286978040000,-330.333],[1286978100000,-330.336],[1286978160000,-329.416],[1286978220000,-329.494],[1286978280000,-328.8],[1286978340000,-329.282],[1286978400000,-328.695],[1286978460000,-328.788],[1286978520000,-327.794],[1286978580000,-327.268],[1286978640000,-327.563],[1286978700000,-327.43],[1286978760000,-327.711],[1286978820000,-328.241],[1286978880000,-328.979],[1286978940000,-328.736],[1286979000000,-328.556],[1286979060000,-328.996],[1286979120000,-328.719],[1286979180000,-329.486],[1286979240000,-330.191],[1286979300000,-329.756],[1286979360000,-330.3],[1286979420000,-330.9],[1286979480000,-330.912],[1286979540000,-331.235],[1286979600000,-331.151],[1286979660000,-330.798],[1286979720000,-331.361],[1286979780000,-331.52],[1286979840000,-331.384],[1286979900000,-331.244],[1286979960000,-330.654],[1286980020000,-330.306],[1286980080000,-330.298],[1286980140000,-329.32],[1286980200000,-329.018],[1286980260000,-329.234],[1286980320000,-329.142],[1286980380000,-328.88],[1286980440000,-328.893],[1286980500000,-328.968],[1286980560000,-329.107],[1286980620000,-328.618],[1286980680000,-329.549],[1286980740000,-328.732],[1286980800000,-328.348],[1286980860000,-329.014],[1286980920000,-329.824],[1286980980000,-330.283],[1286981040000,-330.693],[1286981100000,-330.76],[1286981160000,-331.659],[1286981220000,-331.043],[1286981280000,-331.53],[1286981340000,-330.573],[1286981400000,-330.3],[1286981460000,-329.884],[1286981520000,-330.349],[1286981580000,-330.263],[1286981640000,-330.969],[1286981700000,-331.334],[1286981760000,-331.895],[1286981820000,-332.876],[1286981880000,-333.45],[1286981940000,-333.292],[1286982000000,-333.499],[1286982060000,-332.508],[1286982120000,-333.337],[1286982180000,-332.543],[1286982240000,-332.793],[1286982300000,-332.298],[1286982360000,-333.216],[1286982420000,-333.365],[1286982480000,-334.204],[1286982540000,-333.403],[1286982600000,-333.845],[1286982660000,-333.409],[1286982720000,-332.465],[1286982780000,-333.205],[1286982840000,-334.03],[1286982900000,-333.829],[1286982960000,-334.767],[1286983020000,-334.733],[1286983080000,-335.027],[1286983140000,-335.545],[1286983200000,-335.836],[1286983260000,-335.819],[1286983320000,-335.797],[1286983380000,-336.098],[1286983440000,-336.523],[1286983500000,-337.218],[1286983560000,-338.159],[1286983620000,-338.853],[1286983680000,-339],[1286983740000,-338.406],[1286983800000,-337.927],[1286983860000,-338.373],[1286983920000,-338.427],[1286983980000,-338.4],[1286984040000,-338.348],[1286984100000,-338.736],[1286984160000,-337.872],[1286984220000,-337.013],[1286984280000,-336.175],[1286984340000,-336.161],[1286984400000,-336.383],[1286984460000,-336.491],[1286984520000,-336.04],[1286984580000,-336.968],[1286984640000,-336.636],[1286984700000,-335.797],[1286984760000,-335.195],[1286984820000,-334.767],[1286984880000,-335.392],[1286984940000,-334.575],[1286985000000,-334.608],[1286985060000,-334.649],[1286985120000,-335.615],[1286985180000,-335.792],[1286985240000,-335.361],[1286985300000,-334.571],[1286985360000,-334.909],[1286985420000,-335.899],[1286985480000,-336.828],[1286985540000,-336.93],[1286985600000,-336.457],[1286985660000,-335.568],[1286985720000,-335.435],[1286985780000,-335.566],[1286985840000,-336.296],[1286985900000,-336.887],[1286985960000,-337.834],[1286986020000,-338.539],[1286986080000,-339.269],[1286986140000,-339.544],[1286986200000,-338.591],[1286986260000,-339.52],[1286986320000,-340.356],[1286986380000,-340.989],[1286986440000,-340.244],[1286986500000,-339.38],[1286986560000,-339.398],[1286986620000,-338.395],[1286986680000,-337.947],[1286986740000,-337.704],[1286986800000,-338.31],[1286986860000,-338.781],[1286986920000,-338.18],[1286986980000,-338.405],[1286987040000,-337.822],[1286987100000,-338.147],[1286987160000,-338.805],[1286987220000,-338.973],[1286987280000,-338.626],[1286987340000,-338.569],[1286987400000,-338.419],[1286987460000,-338.69],[1286987520000,-339.304],[1286987580000,-339.541],[1286987640000,-339.797],[1286987700000,-340.631],[1286987760000,-341.36],[1286987820000,-341.518],[1286987880000,-340.944],[1286987940000,-341.021],[1286988000000,-340.928],[1286988060000,-340.262],[1286988120000,-339.525],[1286988180000,-338.847],[1286988240000,-338.788],[1286988300000,-338.32],[1286988360000,-338.769],[1286988420000,-339.711],[1286988480000,-339.412],[1286988540000,-339.254],[1286988600000,-338.75],[1286988660000,-337.927],[1286988720000,-337.098],[1286988780000,-337.279],[1286988840000,-337.404],[1286988900000,-338.303],[1286988960000,-339.271],[1286989020000,-340.215],[1286989080000,-339.478],[1286989140000,-339.875],[1286989200000,-339.986],[1286989260000,-340.796],[1286989320000,-340.812],[1286989380000,-340.302],[1286989440000,-339.358],[1286989500000,-338.385],[1286989560000,-338.899],[1286989620000,-337.911],[1286989680000,-338.415],[1286989740000,-339.086],[1286989800000,-338.364],[1286989860000,-337.416],[1286989920000,-337.241],[1286989980000,-336.834],[1286990040000,-337.155],[1286990100000,-336.845],[1286990160000,-337.377],[1286990220000,-337.484],[1286990280000,-336.838],[1286990340000,-337.333],[1286990400000,-337.745],[1286990460000,-338.28],[1286990520000,-338.607],[1286990580000,-338.128],[1286990640000,-338.47],[1286990700000,-338.394],[1286990760000,-337.449],[1286990820000,-338.319],[1286990880000,-338.214],[1286990940000,-337.939],[1286991000000,-337.964],[1286991060000,-337.19],[1286991120000,-336.21],[1286991180000,-336.603],[1286991240000,-336.051],[1286991300000,-335.652],[1286991360000,-335.984],[1286991420000,-335.221],[1286991480000,-335.621],[1286991540000,-335.656],[1286991600000,-334.647],[1286991660000,-334.124],[1286991720000,-333.978],[1286991780000,-333.896],[1286991840000,-333.952],[1286991900000,-333.013],[1286991960000,-333.63],[1286992020000,-333.493],[1286992080000,-332.84],[1286992140000,-333.54],[1286992200000,-334.017],[1286992260000,-334.403],[1286992320000,-334.181],[1286992380000,-333.34],[1286992440000,-333.157],[1286992500000,-333.032],[1286992560000,-332.022],[1286992620000,-331.48],[1286992680000,-331.944],[1286992740000,-331.736],[1286992800000,-331.138],[1286992860000,-331.249],[1286992920000,-331.779],[1286992980000,-331.638],[1286993040000,-330.772],[1286993100000,-331.704],[1286993160000,-330.713],[1286993220000,-330.823],[1286993280000,-331.374],[1286993340000,-332.182],[1286993400000,-331.947],[1286993460000,-331.862],[1286993520000,-331.337],[1286993580000,-331.847],[1286993640000,-332.141],[1286993700000,-332.55],[1286993760000,-333.404],[1286993820000,-333.107],[1286993880000,-333.828],[1286993940000,-334.811],[1286994000000,-334.214],[1286994060000,-333.217],[1286994120000,-333.073],[1286994180000,-333.147],[1286994240000,-332.909],[1286994300000,-332.025],[1286994360000,-332.354],[1286994420000,-332.033],[1286994480000,-331.817],[1286994540000,-331.811],[1286994600000,-332.681],[1286994660000,-332.325],[1286994720000,-331.716],[1286994780000,-332.021],[1286994840000,-332.657],[1286994900000,-331.763],[1286994960000,-332.626],[1286995020000,-331.754],[1286995080000,-332.602],[1286995140000,-332.172],[1286995200000,-331.919],[1286995260000,-331.21],[1286995320000,-330.58],[1286995380000,-331.479],[1286995440000,-331.563],[1286995500000,-331.706],[1286995560000,-330.767],[1286995620000,-330.423],[1286995680000,-330.056],[1286995740000,-330.392],[1286995800000,-330.752],[1286995860000,-330.572],[1286995920000,-330.82],[1286995980000,-330.332],[1286996040000,-329.948],[1286996100000,-330.746],[1286996160000,-331.182],[1286996220000,-330.611],[1286996280000,-329.801],[1286996340000,-330.319],[1286996400000,-329.559],[1286996460000,-329.798],[1286996520000,-330.007],[1286996580000,-329.586],[1286996640000,-328.755],[1286996700000,-327.985],[1286996760000,-327.31],[1286996820000,-326.892],[1286996880000,-326.809],[1286996940000,-326.471],[1286997000000,-327.202],[1286997060000,-327.879],[1286997120000,-327.396],[1286997180000,-327.396],[1286997240000,-327.793],[1286997300000,-328.133],[1286997360000,-328.459],[1286997420000,-327.572],[1286997480000,-327.703],[1286997540000,-328.255],[1286997600000,-327.797],[1286997660000,-328.629],[1286997720000,-329.517],[1286997780000,-330.409],[1286997840000,-330.023],[1286997900000,-329.264],[1286997960000,-329.48],[1286998020000,-329.338],[1286998080000,-330.322],[1286998140000,-330.076],[1286998200000,-329.681],[1286998260000,-329.389],[1286998320000,-329.108],[1286998380000,-328.849],[1286998440000,-329.176],[1286998500000,-329.833],[1286998560000,-329.43],[1286998620000,-329.798],[1286998680000,-330.427],[1286998740000,-330.844],[1286998800000,-330.368],[1286998860000,-331.091],[1286998920000,-331.682],[1286998980000,-331.247],[1286999040000,-331.856],[1286999100000,-332.81],[1286999160000,-332.214],[1286999220000,-332.75],[1286999280000,-333.466],[1286999340000,-333.37],[1286999400000,-333.446],[1286999460000,-333.313],[1286999520000,-332.438],[1286999580000,-332.545],[1286999640000,-332.564],[1286999700000,-332.931],[1286999760000,-332.022],[1286999820000,-331.365],[1286999880000,-331.96],[1286999940000,-332.127],[1287000000000,-332.97],[1287000060000,-333.199],[1287000120000,-333.868],[1287000180000,-334.361],[1287000240000,-334.516],[1287000300000,-333.889],[1287000360000,-333.729],[1287000420000,-334.102],[1287000480000,-333.936],[1287000540000,-333.564],[1287000600000,-334.395],[1287000660000,-335.147],[1287000720000,-336.057],[1287000780000,-336.438],[1287000840000,-335.628],[1287000900000,-334.621],[1287000960000,-333.629],[1287001020000,-334.142],[1287001080000,-333.26],[1287001140000,-332.317],[1287001200000,-333.04],[1287001260000,-332.505],[1287001320000,-332.019],[1287001380000,-332.477],[1287001440000,-332.714],[1287001500000,-333.645],[1287001560000,-333.185],[1287001620000,-333.02],[1287001680000,-333.983],[1287001740000,-334.324],[1287001800000,-334.864],[1287001860000,-335.416],[1287001920000,-335.33],[1287001980000,-335.252],[1287002040000,-334.589],[1287002100000,-333.664],[1287002160000,-334.368],[1287002220000,-334.689],[1287002280000,-335.127],[1287002340000,-335.479],[1287002400000,-335.533],[1287002460000,-335.901],[1287002520000,-336.027],[1287002580000,-335.399],[1287002640000,-334.519],[1287002700000,-333.663],[1287002760000,-332.92],[1287002820000,-332.92],[1287002880000,-332.658],[1287002940000,-333.308],[1287003000000,-332.705],[1287003060000,-333.28],[1287003120000,-332.711],[1287003180000,-332.909],[1287003240000,-333.869],[1287003300000,-332.87],[1287003360000,-332.204],[1287003420000,-332.223],[1287003480000,-332.404],[1287003540000,-332.15],[1287003600000,-331.872],[1287003660000,-332.271],[1287003720000,-332.481],[1287003780000,-332.957],[1287003840000,-333.733],[1287003900000,-332.825],[1287003960000,-333.683],[1287004020000,-333.742],[1287004080000,-334.057],[1287004140000,-333.575],[1287004200000,-334.38],[1287004260000,-333.702],[1287004320000,-334.671],[1287004380000,-334.777],[1287004440000,-334.616],[1287004500000,-334.301],[1287004560000,-334.541],[1287004620000,-335.525],[1287004680000,-334.702],[1287004740000,-334.972],[1287004800000,-334.499],[1287004860000,-333.612],[1287004920000,-334.003],[1287004980000,-334.374],[1287005040000,-333.709],[1287005100000,-333.076],[1287005160000,-334.051],[1287005220000,-333.511],[1287005280000,-334.113],[1287005340000,-334.373],[1287005400000,-333.905],[1287005460000,-334.464],[1287005520000,-334.344],[1287005580000,-334.606],[1287005640000,-334.78],[1287005700000,-334.937],[1287005760000,-335.315],[1287005820000,-334.87],[1287005880000,-335.589],[1287005940000,-335.714],[1287006000000,-336.271],[1287006060000,-337.064],[1287006120000,-337.495],[1287006180000,-336.84],[1287006240000,-337.59],[1287006300000,-337.566],[1287006360000,-337.672],[1287006420000,-337.269],[1287006480000,-338.096],[1287006540000,-338.688],[1287006600000,-339.167],[1287006660000,-340.113],[1287006720000,-340.667],[1287006780000,-340.724],[1287006840000,-340.346],[1287006900000,-340.944],[1287006960000,-340.432],[1287007020000,-341.248],[1287007080000,-340.659],[1287007140000,-340.941],[1287007200000,-340.652],[1287007260000,-339.75],[1287007320000,-339.968],[1287007380000,-339.542],[1287007440000,-340.243],[1287007500000,-340.535],[1287007560000,-341.299],[1287007620000,-340.349],[1287007680000,-339.82],[1287007740000,-338.918],[1287007800000,-338.377],[1287007860000,-338.076],[1287007920000,-338.561],[1287007980000,-338.496],[1287008040000,-337.834],[1287008100000,-336.825],[1287008160000,-336.184],[1287008220000,-336.529],[1287008280000,-336.689],[1287008340000,-337.635],[1287008400000,-336.864],[1287008460000,-337.39],[1287008520000,-337.553],[1287008580000,-337.224],[1287008640000,-336.345],[1287008700000,-337.229],[1287008760000,-337.391],[1287008820000,-337.714],[1287008880000,-337.715],[1287008940000,-337.501],[1287009000000,-336.796],[1287009060000,-337.234],[1287009120000,-337.29],[1287009180000,-336.836],[1287009240000,-336.299],[1287009300000,-336.682],[1287009360000,-336.739],[1287009420000,-336.666],[1287009480000,-337.478],[1287009540000,-338.011],[1287009600000,-337.062],[1287009660000,-336.844],[1287009720000,-336.46],[1287009780000,-337.277],[1287009840000,-337.455],[1287009900000,-337.016],[1287009960000,-336.538],[1287010020000,-335.899],[1287010080000,-335.556],[1287010140000,-334.901],[1287010200000,-335.503],[1287010260000,-335.541],[1287010320000,-336.513],[1287010380000,-336.335],[1287010440000,-336.843],[1287010500000,-336.778],[1287010560000,-336.251],[1287010620000,-335.412],[1287010680000,-335.274],[1287010740000,-334.75],[1287010800000,-333.868],[1287010860000,-334.179],[1287010920000,-334.98],[1287010980000,-335.01],[1287011040000,-335.865],[1287011100000,-335.467],[1287011160000,-335.431],[1287011220000,-334.994],[1287011280000,-335.463],[1287011340000,-335.885],[1287011400000,-335.14],[1287011460000,-334.35],[1287011520000,-334.68],[1287011580000,-333.671],[1287011640000,-333.154],[1287011700000,-333.151],[1287011760000,-333.649],[1287011820000,-334.121],[1287011880000,-333.966],[1287011940000,-333.554],[1287012000000,-334.181],[1287012060000,-334.195],[1287012120000,-334.334],[1287012180000,-334.852],[1287012240000,-335.565],[1287012300000,-334.621],[1287012360000,-335.328],[1287012420000,-335.23],[1287012480000,-335.372],[1287012540000,-336.299],[1287012600000,-336.276],[1287012660000,-335.387],[1287012720000,-334.992],[1287012780000,-335.769],[1287012840000,-335.331],[1287012900000,-335.902],[1287012960000,-336.146],[1287013020000,-336.008],[1287013080000,-336.343],[1287013140000,-335.758],[1287013200000,-336.046],[1287013260000,-336.215],[1287013320000,-335.418],[1287013380000,-334.571],[1287013440000,-335.129],[1287013500000,-334.8],[1287013560000,-334.658],[1287013620000,-334.796],[1287013680000,-334.974],[1287013740000,-335.073],[1287013800000,-334.839],[1287013860000,-334.905],[1287013920000,-334.261],[1287013980000,-334.263],[1287014040000,-334.135],[1287014100000,-334.762],[1287014160000,-334.636],[1287014220000,-334.432],[1287014280000,-333.737],[1287014340000,-333.409],[1287014400000,-332.648],[1287014460000,-331.785],[1287014520000,-331.838],[1287014580000,-332.36],[1287014640000,-333.278],[1287014700000,-333.273],[1287014760000,-332.579],[1287014820000,-332.036],[1287014880000,-331.278],[1287014940000,-330.934],[1287015000000,-331.257],[1287015060000,-330.979],[1287015120000,-331.524],[1287015180000,-332.332],[1287015240000,-333.131],[1287015300000,-333.371],[1287015360000,-332.996],[1287015420000,-333.797],[1287015480000,-332.893],[1287015540000,-332.109],[1287015600000,-331.497],[1287015660000,-331.074],[1287015720000,-331.713],[1287015780000,-331.407],[1287015840000,-331.724],[1287015900000,-331.186],[1287015960000,-330.652],[1287016020000,-330.877],[1287016080000,-330.837],[1287016140000,-330.629],[1287016200000,-329.649],[1287016260000,-329.703],[1287016320000,-329.839],[1287016380000,-330.682],[1287016440000,-329.819],[1287016500000,-328.946],[1287016560000,-329.279],[1287016620000,-329.897],[1287016680000,-329.548],[1287016740000,-329.748],[1287016800000,-330.18],[1287016860000,-331.112],[1287016920000,-330.587],[1287016980000,-331.443],[1287017040000,-331.715],[1287017100000,-331.22],[1287017160000,-331.686],[1287017220000,-331.813],[1287017280000,-332.101],[1287017340000,-332.174],[1287017400000,-331.559],[1287017460000,-332.008],[1287017520000,-331.139],[1287017580000,-330.682],[1287017640000,-331.612],[1287017700000,-331.08],[1287017760000,-331.073],[1287017820000,-331.752],[1287017880000,-330.974],[1287017940000,-331.204],[1287018000000,-331.281],[1287018060000,-331.603],[1287018120000,-331.742],[1287018180000,-332.721],[1287018240000,-332.104],[1287018300000,-332.677],[1287018360000,-331.975],[1287018420000,-331.227],[1287018480000,-331.992],[1287018540000,-332.713],[1287018600000,-332.728],[1287018660000,-333.527],[1287018720000,-333.223],[1287018780000,-333.931],[1287018840000,-334.177],[1287018900000,-333.646],[1287018960000,-332.976],[1287019020000,-332.203],[1287019080000,-331.434],[1287019140000,-331.386],[1287019200000,-331.195],[1287019260000,-331.065],[1287019320000,-330.849],[1287019380000,-330.121],[1287019440000,-329.658],[1287019500000,-328.956],[1287019560000,-328.932],[1287019620000,-328.251],[1287019680000,-328.464],[1287019740000,-329.216],[1287019800000,-329.087],[1287019860000,-328.641],[1287019920000,-329.497],[1287019980000,-329.446],[1287020040000,-328.487],[1287020100000,-329.346],[1287020160000,-328.795],[1287020220000,-328.406],[1287020280000,-328.999],[1287020340000,-328.357],[1287020400000,-327.575],[1287020460000,-327.834],[1287020520000,-328.727],[1287020580000,-328.467],[1287020640000,-327.469],[1287020700000,-327.832],[1287020760000,-328.567],[1287020820000,-327.809],[1287020880000,-328.482],[1287020940000,-327.552],[1287021000000,-327.391],[1287021060000,-326.777],[1287021120000,-327.131],[1287021180000,-327.471],[1287021240000,-326.709],[1287021300000,-326.702],[1287021360000,-326.179],[1287021420000,-327.125],[1287021480000,-327.357],[1287021540000,-327.419],[1287021600000,-326.714],[1287021660000,-325.819],[1287021720000,-325.831],[1287021780000,-325.411],[1287021840000,-325.782],[1287021900000,-325.509],[1287021960000,-326.381],[1287022020000,-326.192],[1287022080000,-326.792],[1287022140000,-326.762],[1287022200000,-326.743],[1287022260000,-326.457],[1287022320000,-326.946],[1287022380000,-327.654],[1287022440000,-326.964],[1287022500000,-326.035],[1287022560000,-325.246],[1287022620000,-324.356],[1287022680000,-325.309],[1287022740000,-325.739],[1287022800000,-324.84],[1287022860000,-324.915],[1287022920000,-325.593],[1287022980000,-325.004],[1287023040000,-325.451],[1287023100000,-325.683],[1287023160000,-326.388],[1287023220000,-326.6],[1287023280000,-327.087],[1287023340000,-327.241],[1287023400000,-326.846],[1287023460000,-326.243],[1287023520000,-325.724],[1287023580000,-326.381],[1287023640000,-327.226],[1287023700000,-326.404],[1287023760000,-327.153],[1287023820000,-326.995],[1287023880000,-326.749],[1287023940000,-326.731],[1287024000000,-326.022],[1287024060000,-326.446],[1287024120000,-327.288],[1287024180000,-327.481],[1287024240000,-328.337],[1287024300000,-328.887],[1287024360000,-329.445],[1287024420000,-328.983],[1287024480000,-329.861],[1287024540000,-330.155],[1287024600000,-329.307],[1287024660000,-328.767],[1287024720000,-328.357],[1287024780000,-328.455],[1287024840000,-328.217],[1287024900000,-328.54],[1287024960000,-327.539],[1287025020000,-326.931],[1287025080000,-325.967],[1287025140000,-326.492],[1287025200000,-327.21],[1287025260000,-327.015],[1287025320000,-326.498],[1287025380000,-327.207],[1287025440000,-327.015],[1287025500000,-326.724],[1287025560000,-327.452],[1287025620000,-328.334],[1287025680000,-328.883],[1287025740000,-328.628],[1287025800000,-327.865],[1287025860000,-328.432],[1287025920000,-329.114],[1287025980000,-329.786],[1287026040000,-328.864],[1287026100000,-328.744],[1287026160000,-328.801],[1287026220000,-327.92],[1287026280000,-328.358],[1287026340000,-329.08],[1287026400000,-328.853],[1287026460000,-328.228],[1287026520000,-329.2],[1287026580000,-330.036],[1287026640000,-330.952],[1287026700000,-330.669],[1287026760000,-331.464],[1287026820000,-330.996],[1287026880000,-331.685],[1287026940000,-331.423],[1287027000000,-331.184],[1287027060000,-331.988],[1287027120000,-332.114],[1287027180000,-331.533],[1287027240000,-331.557],[1287027300000,-331.715],[1287027360000,-331.02],[1287027420000,-330.201],[1287027480000,-329.284],[1287027540000,-329.337],[1287027600000,-328.949],[1287027660000,-328.588],[1287027720000,-328.378],[1287027780000,-327.892],[1287027840000,-327.201],[1287027900000,-327.019],[1287027960000,-326.896],[1287028020000,-326.401],[1287028080000,-326.124],[1287028140000,-326.176],[1287028200000,-325.338],[1287028260000,-324.515],[1287028320000,-323.594],[1287028380000,-324.047],[1287028440000,-323.453],[1287028500000,-322.976],[1287028560000,-322.688],[1287028620000,-321.76],[1287028680000,-320.764],[1287028740000,-320.414],[1287028800000,-320.605],[1287028860000,-320.462],[1287028920000,-320.713],[1287028980000,-320.035],[1287029040000,-320.237],[1287029100000,-319.587],[1287029160000,-320.083],[1287029220000,-319.123],[1287029280000,-319.068],[1287029340000,-319.632],[1287029400000,-318.994],[1287029460000,-318.555],[1287029520000,-317.798],[1287029580000,-318.086],[1287029640000,-318.255],[1287029700000,-319.16],[1287029760000,-318.942],[1287029820000,-319.748],[1287029880000,-319.186],[1287029940000,-320.163],[1287030000000,-319.711],[1287030060000,-319.537],[1287030120000,-319.715],[1287030180000,-319.375],[1287030240000,-319.268],[1287030300000,-319.486],[1287030360000,-319.25],[1287030420000,-319.756],[1287030480000,-320.202],[1287030540000,-319.431],[1287030600000,-318.854],[1287030660000,-318.694],[1287030720000,-317.748],[1287030780000,-317.288],[1287030840000,-316.392],[1287030900000,-317.19],[1287030960000,-316.45],[1287031020000,-317.33],[1287031080000,-316.872],[1287031140000,-316.203],[1287031200000,-316.817],[1287031260000,-316.466],[1287031320000,-316.213],[1287031380000,-317.18],[1287031440000,-316.75],[1287031500000,-316.305],[1287031560000,-316.075],[1287031620000,-317.031],[1287031680000,-316.59],[1287031740000,-316.844],[1287031800000,-317.392],[1287031860000,-317.244],[1287031920000,-317.95],[1287031980000,-317.857],[1287032040000,-318.155],[1287032100000,-317.42],[1287032160000,-317.123],[1287032220000,-317.31],[1287032280000,-317.656],[1287032340000,-316.752],[1287032400000,-317.018],[1287032460000,-317.874],[1287032520000,-317.194],[1287032580000,-317.356],[1287032640000,-318.087],[1287032700000,-317.508],[1287032760000,-316.56],[1287032820000,-316.242],[1287032880000,-316.249],[1287032940000,-317.168],[1287033000000,-316.688],[1287033060000,-316.474],[1287033120000,-315.737],[1287033180000,-315.144],[1287033240000,-315.288],[1287033300000,-315.042],[1287033360000,-314.689],[1287033420000,-314.365],[1287033480000,-313.43],[1287033540000,-313.834],[1287033600000,-314.374],[1287033660000,-314.565],[1287033720000,-314.417],[1287033780000,-314.58],[1287033840000,-313.964],[1287033900000,-313.3],[1287033960000,-312.795],[1287034020000,-312.763],[1287034080000,-312.774],[1287034140000,-313.354],[1287034200000,-312.485],[1287034260000,-312.805],[1287034320000,-312.011],[1287034380000,-312.149],[1287034440000,-312.083],[1287034500000,-311.6],[1287034560000,-310.733],[1287034620000,-310.933],[1287034680000,-310.539],[1287034740000,-310.855],[1287034800000,-310.395],[1287034860000,-310.198],[1287034920000,-311.164],[1287034980000,-311.777],[1287035040000,-311.014],[1287035100000,-311.479],[1287035160000,-311.948],[1287035220000,-312.384],[1287035280000,-312.459],[1287035340000,-311.826],[1287035400000,-312.133],[1287035460000,-311.523],[1287035520000,-312.217],[1287035580000,-312.204],[1287035640000,-311.553],[1287035700000,-312.391],[1287035760000,-312.717],[1287035820000,-311.727],[1287035880000,-310.953],[1287035940000,-311.05],[1287036000000,-311.478],[1287036060000,-310.784],[1287036120000,-311.569],[1287036180000,-311.02],[1287036240000,-311.694],[1287036300000,-311.258],[1287036360000,-310.425],[1287036420000,-311.146],[1287036480000,-311.984],[1287036540000,-311.978],[1287036600000,-312.381],[1287036660000,-312.22],[1287036720000,-311.378],[1287036780000,-312.22],[1287036840000,-311.756],[1287036900000,-311.505],[1287036960000,-310.628],[1287037020000,-311.3],[1287037080000,-310.601],[1287037140000,-310.288],[1287037200000,-310.112],[1287037260000,-309.451],[1287037320000,-308.77],[1287037380000,-309.679],[1287037440000,-310.464],[1287037500000,-311.257],[1287037560000,-312.1],[1287037620000,-311.65],[1287037680000,-311.152],[1287037740000,-310.437],[1287037800000,-311.117],[1287037860000,-311.168],[1287037920000,-311.692],[1287037980000,-310.707],[1287038040000,-310.078],[1287038100000,-309.686],[1287038160000,-310.642],[1287038220000,-310.837],[1287038280000,-311.04],[1287038340000,-310.87],[1287038400000,-310.921],[1287038460000,-311.417],[1287038520000,-310.465],[1287038580000,-309.474],[1287038640000,-308.998],[1287038700000,-309.832],[1287038760000,-308.825],[1287038820000,-309.58],[1287038880000,-308.847],[1287038940000,-308.482],[1287039000000,-308.309],[1287039060000,-308.434],[1287039120000,-308.584],[1287039180000,-307.663],[1287039240000,-306.724],[1287039300000,-307.594],[1287039360000,-306.91],[1287039420000,-306.686],[1287039480000,-305.69],[1287039540000,-304.989],[1287039600000,-304.022],[1287039660000,-303.886],[1287039720000,-303.408],[1287039780000,-304.264],[1287039840000,-303.317],[1287039900000,-303.406],[1287039960000,-303.829],[1287040020000,-304.361],[1287040080000,-304.641],[1287040140000,-304.577],[1287040200000,-305.152],[1287040260000,-304.906],[1287040320000,-305.201],[1287040380000,-305.633],[1287040440000,-305.477],[1287040500000,-306.138],[1287040560000,-305.87],[1287040620000,-304.966],[1287040680000,-305.919],[1287040740000,-306.744],[1287040800000,-305.786],[1287040860000,-305.318],[1287040920000,-305.04],[1287040980000,-304.683],[1287041040000,-303.834],[1287041100000,-304.496],[1287041160000,-304.389],[1287041220000,-304.26],[1287041280000,-303.929],[1287041340000,-304.728],[1287041400000,-304.319],[1287041460000,-304.178],[1287041520000,-303.61],[1287041580000,-304.454],[1287041640000,-303.653],[1287041700000,-304.553],[1287041760000,-303.742],[1287041820000,-302.811],[1287041880000,-303.275],[1287041940000,-303.409],[1287042000000,-302.809],[1287042060000,-303.006],[1287042120000,-303.949],[1287042180000,-303.836],[1287042240000,-304.024],[1287042300000,-304.295],[1287042360000,-304.029],[1287042420000,-303.386],[1287042480000,-304.265],[1287042540000,-304.156],[1287042600000,-303.672],[1287042660000,-303.404],[1287042720000,-302.524],[1287042780000,-301.709],[1287042840000,-302.225],[1287042900000,-302.29],[1287042960000,-301.876],[1287043020000,-301.084],[1287043080000,-302.014],[1287043140000,-302.139],[1287043200000,-302.792],[1287043260000,-303.138],[1287043320000,-303.653],[1287043380000,-302.784],[1287043440000,-303.326],[1287043500000,-302.607],[1287043560000,-302.597],[1287043620000,-302.811],[1287043680000,-301.785],[1287043740000,-300.904],[1287043800000,-300.634],[1287043860000,-301.423],[1287043920000,-301.342],[1287043980000,-300.429],[1287044040000,-300.441],[1287044100000,-300.537],[1287044160000,-299.544],[1287044220000,-298.742],[1287044280000,-299.088],[1287044340000,-299.636],[1287044400000,-300.018],[1287044460000,-300.328],[1287044520000,-300.153],[1287044580000,-300.29],[1287044640000,-300.965],[1287044700000,-300.511],[1287044760000,-299.66],[1287044820000,-299.472],[1287044880000,-299.66],[1287044940000,-299.95],[1287045000000,-300.067],[1287045060000,-300.097],[1287045120000,-300.615],[1287045180000,-300.396],[1287045240000,-300.298],[1287045300000,-300.496],[1287045360000,-300.477],[1287045420000,-300.26],[1287045480000,-299.781],[1287045540000,-299.687],[1287045600000,-299.491],[1287045660000,-300.049],[1287045720000,-300.943],[1287045780000,-301.635],[1287045840000,-300.792],[1287045900000,-301.017],[1287045960000,-301.704],[1287046020000,-302.284],[1287046080000,-302.34],[1287046140000,-303.291],[1287046200000,-304.084],[1287046260000,-304.149],[1287046320000,-303.828],[1287046380000,-304.569],[1287046440000,-305.265],[1287046500000,-305.819],[1287046560000,-305.212],[1287046620000,-304.368],[1287046680000,-304.927],[1287046740000,-305.317],[1287046800000,-305.346],[1287046860000,-305.523],[1287046920000,-306.016],[1287046980000,-305.022],[1287047040000,-304.914],[1287047100000,-304.023],[1287047160000,-304.093],[1287047220000,-304.582],[1287047280000,-305.464],[1287047340000,-304.533],[1287047400000,-304.636],[1287047460000,-304.962],[1287047520000,-304.373],[1287047580000,-305.178],[1287047640000,-304.398],[1287047700000,-303.6],[1287047760000,-303.934],[1287047820000,-303.189],[1287047880000,-303.807],[1287047940000,-304.048],[1287048000000,-304.948],[1287048060000,-305.568],[1287048120000,-304.987],[1287048180000,-305.348],[1287048240000,-305.575],[1287048300000,-305.786],[1287048360000,-305.83],[1287048420000,-305.263],[1287048480000,-305.285],[1287048540000,-304.571],[1287048600000,-305.442],[1287048660000,-305.387],[1287048720000,-304.713],[1287048780000,-304.383],[1287048840000,-304.3],[1287048900000,-303.49],[1287048960000,-304.119],[1287049020000,-303.966],[1287049080000,-303.874],[1287049140000,-304.626],[1287049200000,-304.633],[1287049260000,-304.854],[1287049320000,-305.741],[1287049380000,-304.879],[1287049440000,-305.505],[1287049500000,-306.035],[1287049560000,-306.164],[1287049620000,-306.971],[1287049680000,-306.427],[1287049740000,-305.891],[1287049800000,-305.885],[1287049860000,-306.818],[1287049920000,-306.765],[1287049980000,-306.972],[1287050040000,-306.05],[1287050100000,-306.097],[1287050160000,-305.38],[1287050220000,-305.724],[1287050280000,-306.06],[1287050340000,-305.811],[1287050400000,-306.352],[1287050460000,-306.588],[1287050520000,-306.243],[1287050580000,-305.974],[1287050640000,-305.301],[1287050700000,-305.208],[1287050760000,-304.566],[1287050820000,-303.743],[1287050880000,-303.413],[1287050940000,-303.81],[1287051000000,-303.609],[1287051060000,-303.676],[1287051120000,-303.723],[1287051180000,-303.273],[1287051240000,-302.637],[1287051300000,-302.283],[1287051360000,-301.668],[1287051420000,-301.499],[1287051480000,-301.728],[1287051540000,-301.971],[1287051600000,-301.119],[1287051660000,-300.959],[1287051720000,-300.173],[1287051780000,-300.762],[1287051840000,-300.415],[1287051900000,-301.223],[1287051960000,-301.925],[1287052020000,-301.837],[1287052080000,-302.425],[1287052140000,-302.14],[1287052200000,-302.471],[1287052260000,-302.021],[1287052320000,-301.211],[1287052380000,-301.681],[1287052440000,-302.508],[1287052500000,-302.388],[1287052560000,-302.519],[1287052620000,-301.908],[1287052680000,-301.168],[1287052740000,-301.968],[1287052800000,-301.194],[1287052860000,-301.14],[1287052920000,-300.958],[1287052980000,-300.43],[1287053040000,-300.09],[1287053100000,-300.306],[1287053160000,-300.287],[1287053220000,-300.426],[1287053280000,-299.69],[1287053340000,-298.883],[1287053400000,-297.984],[1287053460000,-297.624],[1287053520000,-297.343],[1287053580000,-296.402],[1287053640000,-297.213],[1287053700000,-297.004],[1287053760000,-297.257],[1287053820000,-297.535],[1287053880000,-298.396],[1287053940000,-299.322],[1287054000000,-299.226],[1287054060000,-298.779],[1287054120000,-298.292],[1287054180000,-299.129],[1287054240000,-298.379],[1287054300000,-297.918],[1287054360000,-297.615],[1287054420000,-298.521],[1287054480000,-298.617],[1287054540000,-299.343],[1287054600000,-299.24],[1287054660000,-298.374],[1287054720000,-298.496],[1287054780000,-299.121],[1287054840000,-300.044],[1287054900000,-299.989],[1287054960000,-300.281],[1287055020000,-299.335],[1287055080000,-299.452],[1287055140000,-300.32],[1287055200000,-299.735],[1287055260000,-300.108],[1287055320000,-300.654],[1287055380000,-301.253],[1287055440000,-300.87],[1287055500000,-301.73],[1287055560000,-302.474],[1287055620000,-302.57],[1287055680000,-302.815],[1287055740000,-302.107],[1287055800000,-302.069],[1287055860000,-302.594],[1287055920000,-302.413],[1287055980000,-301.602],[1287056040000,-301.034],[1287056100000,-301.293],[1287056160000,-300.737],[1287056220000,-300.806],[1287056280000,-300.271],[1287056340000,-299.956],[1287056400000,-300.443],[1287056460000,-300.964],[1287056520000,-300.28],[1287056580000,-300.235],[1287056640000,-300.271],[1287056700000,-299.714],[1287056760000,-299.459],[1287056820000,-300.315],[1287056880000,-299.376],[1287056940000,-299.96],[1287057000000,-300.102],[1287057060000,-300.293],[1287057120000,-299.603],[1287057180000,-298.993],[1287057240000,-298.156],[1287057300000,-298.021],[1287057360000,-297.508],[1287057420000,-296.97],[1287057480000,-297.622],[1287057540000,-298.069],[1287057600000,-298.341],[1287057660000,-299.251],[1287057720000,-298.263],[1287057780000,-298.449],[1287057840000,-297.548],[1287057900000,-297.916],[1287057960000,-298.408],[1287058020000,-297.376],[1287058080000,-297.806],[1287058140000,-298.548],[1287058200000,-299.072],[1287058260000,-298.889],[1287058320000,-297.966],[1287058380000,-298.632],[1287058440000,-298.247],[1287058500000,-298.123],[1287058560000,-298.471],[1287058620000,-298.954],[1287058680000,-299.386],[1287058740000,-300.277],[1287058800000,-299.815],[1287058860000,-298.931],[1287058920000,-297.905],[1287058980000,-298.55],[1287059040000,-299.084],[1287059100000,-299.607],[1287059160000,-298.855],[1287059220000,-298.763],[1287059280000,-299.628],[1287059340000,-299.661],[1287059400000,-300.441],[1287059460000,-300.995],[1287059520000,-301.785],[1287059580000,-301.805],[1287059640000,-302.658],[1287059700000,-303.118],[1287059760000,-303.367],[1287059820000,-303.056],[1287059880000,-302.584],[1287059940000,-302.092],[1287060000000,-301.076],[1287060060000,-300.8],[1287060120000,-301.068],[1287060180000,-301.082],[1287060240000,-301.14],[1287060300000,-301.212],[1287060360000,-300.885],[1287060420000,-301.835],[1287060480000,-302.005],[1287060540000,-301.444],[1287060600000,-301.773],[1287060660000,-301.734],[1287060720000,-302.686],[1287060780000,-302.52],[1287060840000,-302.616],[1287060900000,-301.604],[1287060960000,-300.993],[1287061020000,-300.537],[1287061080000,-301.207],[1287061140000,-301.895],[1287061200000,-302.763],[1287061260000,-303.54],[1287061320000,-304.123],[1287061380000,-303.609],[1287061440000,-303.743],[1287061500000,-303.987],[1287061560000,-303.322],[1287061620000,-302.451],[1287061680000,-302.355],[1287061740000,-302.269],[1287061800000,-302.095],[1287061860000,-302.317],[1287061920000,-302.249],[1287061980000,-302.744],[1287062040000,-301.831],[1287062100000,-302.463],[1287062160000,-301.758],[1287062220000,-302.62],[1287062280000,-302.073],[1287062340000,-302.932],[1287062400000,-303.801],[1287062460000,-303.329],[1287062520000,-303.536],[1287062580000,-303.268],[1287062640000,-302.291],[1287062700000,-302.292],[1287062760000,-303.172],[1287062820000,-303.337],[1287062880000,-302.908],[1287062940000,-302.099],[1287063000000,-301.615],[1287063060000,-301.841],[1287063120000,-301.281],[1287063180000,-301.466],[1287063240000,-301.77],[1287063300000,-302.245],[1287063360000,-301.454],[1287063420000,-301.247],[1287063480000,-300.825],[1287063540000,-300.263],[1287063600000,-300.872],[1287063660000,-300.977],[1287063720000,-300.152],[1287063780000,-299.98],[1287063840000,-299.358],[1287063900000,-299.332],[1287063960000,-298.805],[1287064020000,-299.566],[1287064080000,-298.628],[1287064140000,-298.804],[1287064200000,-298.838],[1287064260000,-299.574],[1287064320000,-298.646],[1287064380000,-297.952],[1287064440000,-298.595],[1287064500000,-297.834],[1287064560000,-297.152],[1287064620000,-297.281],[1287064680000,-297.335],[1287064740000,-296.548],[1287064800000,-296.57],[1287064860000,-296.922],[1287064920000,-297.066],[1287064980000,-298.019],[1287065040000,-298.393],[1287065100000,-298.794],[1287065160000,-298.897],[1287065220000,-298.61],[1287065280000,-298.812],[1287065340000,-298.741],[1287065400000,-298.715],[1287065460000,-298.296],[1287065520000,-297.552],[1287065580000,-297.133],[1287065640000,-296.936],[1287065700000,-296.349],[1287065760000,-296.575],[1287065820000,-296.098],[1287065880000,-296.414],[1287065940000,-296.581],[1287066000000,-297.04],[1287066060000,-296.304],[1287066120000,-296.714],[1287066180000,-297.248],[1287066240000,-297.678],[1287066300000,-297.826],[1287066360000,-296.888],[1287066420000,-296.143],[1287066480000,-295.702],[1287066540000,-296.137],[1287066600000,-296.969],[1287066660000,-297.558],[1287066720000,-296.724],[1287066780000,-295.964],[1287066840000,-296.478],[1287066900000,-297.145],[1287066960000,-297.236],[1287067020000,-297.021],[1287067080000,-297.612],[1287067140000,-298.106],[1287067200000,-298.231],[1287067260000,-298.458],[1287067320000,-297.803],[1287067380000,-297.694],[1287067440000,-298.556],[1287067500000,-297.887],[1287067560000,-297.369],[1287067620000,-296.928],[1287067680000,-297.19],[1287067740000,-296.533],[1287067800000,-296.231],[1287067860000,-297.15],[1287067920000,-296.95],[1287067980000,-296.935],[1287068040000,-295.936],[1287068100000,-295.237],[1287068160000,-295.8],[1287068220000,-295.965],[1287068280000,-296.419],[1287068340000,-295.676],[1287068400000,-295.645],[1287068460000,-295.216],[1287068520000,-294.94],[1287068580000,-295.051],[1287068640000,-295.951],[1287068700000,-296.596],[1287068760000,-296.272],[1287068820000,-296.344],[1287068880000,-295.742],[1287068940000,-296.358],[1287069000000,-296.763],[1287069060000,-296.76],[1287069120000,-296.457],[1287069180000,-296.262],[1287069240000,-295.499],[1287069300000,-295.644],[1287069360000,-296.219],[1287069420000,-295.563],[1287069480000,-296.35],[1287069540000,-296.371],[1287069600000,-295.937],[1287069660000,-296.86],[1287069720000,-296.38],[1287069780000,-295.799],[1287069840000,-295.874],[1287069900000,-295.701],[1287069960000,-295.745],[1287070020000,-294.874],[1287070080000,-295.143],[1287070140000,-294.496],[1287070200000,-294.164],[1287070260000,-294.93],[1287070320000,-295.277],[1287070380000,-295.99],[1287070440000,-295.206],[1287070500000,-294.431],[1287070560000,-295.058],[1287070620000,-295.192],[1287070680000,-294.832],[1287070740000,-294.261],[1287070800000,-294.838],[1287070860000,-295.175],[1287070920000,-296.075],[1287070980000,-295.572],[1287071040000,-294.872],[1287071100000,-295.781],[1287071160000,-295.946],[1287071220000,-296.822],[1287071280000,-297.318],[1287071340000,-297.204],[1287071400000,-297.029],[1287071460000,-296.084],[1287071520000,-296.907],[1287071580000,-297.145],[1287071640000,-297.214],[1287071700000,-297.336],[1287071760000,-296.895],[1287071820000,-297.572],[1287071880000,-298.38],[1287071940000,-298.155],[1287072000000,-298.121],[1287072060000,-297.103],[1287072120000,-296.626],[1287072180000,-297.161],[1287072240000,-297.633],[1287072300000,-297.267],[1287072360000,-297.426],[1287072420000,-297.995],[1287072480000,-298.191],[1287072540000,-298.128],[1287072600000,-297.818],[1287072660000,-298.659],[1287072720000,-298],[1287072780000,-298.352],[1287072840000,-297.403],[1287072900000,-296.708],[1287072960000,-296.904],[1287073020000,-296.333],[1287073080000,-297.227],[1287073140000,-297.958],[1287073200000,-298.209],[1287073260000,-299.011],[1287073320000,-299.828],[1287073380000,-300.164],[1287073440000,-300.431],[1287073500000,-300.25],[1287073560000,-299.601],[1287073620000,-299.11],[1287073680000,-299.908],[1287073740000,-299.154],[1287073800000,-298.595],[1287073860000,-297.638],[1287073920000,-297.493],[1287073980000,-298.13],[1287074040000,-297.464],[1287074100000,-297.27],[1287074160000,-296.348],[1287074220000,-296.828],[1287074280000,-296.332],[1287074340000,-296.508],[1287074400000,-297.159],[1287074460000,-297.053],[1287074520000,-297.489],[1287074580000,-298.264],[1287074640000,-298.456],[1287074700000,-298.686],[1287074760000,-299.626],[1287074820000,-298.702],[1287074880000,-298.421],[1287074940000,-298.002],[1287075000000,-297.54],[1287075060000,-297.242],[1287075120000,-297.075],[1287075180000,-296.418],[1287075240000,-296.786],[1287075300000,-296.763],[1287075360000,-297.644],[1287075420000,-297.564],[1287075480000,-297.581],[1287075540000,-296.84],[1287075600000,-297.604],[1287075660000,-298.327],[1287075720000,-297.311],[1287075780000,-296.976],[1287075840000,-296.428],[1287075900000,-295.956],[1287075960000,-296.138],[1287076020000,-295.818],[1287076080000,-296.207],[1287076140000,-296.613],[1287076200000,-296.132],[1287076260000,-296.754],[1287076320000,-295.797],[1287076380000,-296.298],[1287076440000,-296.352],[1287076500000,-296.743],[1287076560000,-296.265],[1287076620000,-296.778],[1287076680000,-296.777],[1287076740000,-296.145],[1287076800000,-296.218],[1287076860000,-295.476],[1287076920000,-294.932],[1287076980000,-294.952],[1287077040000,-294.511],[1287077100000,-294.084],[1287077160000,-293.441],[1287077220000,-293.647],[1287077280000,-294.554],[1287077340000,-295.095],[1287077400000,-294.226],[1287077460000,-294.835],[1287077520000,-294.497],[1287077580000,-295.419],[1287077640000,-295.392],[1287077700000,-296.275],[1287077760000,-297.027],[1287077820000,-297.704],[1287077880000,-297.009],[1287077940000,-297.463],[1287078000000,-298.042],[1287078060000,-298.746],[1287078120000,-299.612],[1287078180000,-298.62],[1287078240000,-297.637],[1287078300000,-296.936],[1287078360000,-297.853],[1287078420000,-298.704],[1287078480000,-298.407],[1287078540000,-298.91],[1287078600000,-298.964],[1287078660000,-298.603],[1287078720000,-299.536],[1287078780000,-299.341],[1287078840000,-299.605],[1287078900000,-299.105],[1287078960000,-299.237],[1287079020000,-299.31],[1287079080000,-299.463],[1287079140000,-300.203],[1287079200000,-300.802],[1287079260000,-299.777],[1287079320000,-300.04],[1287079380000,-299.893],[1287079440000,-299.111],[1287079500000,-298.493],[1287079560000,-298.817],[1287079620000,-299.211],[1287079680000,-299.232],[1287079740000,-298.909],[1287079800000,-299.684],[1287079860000,-299.298],[1287079920000,-298.734],[1287079980000,-298.504],[1287080040000,-298.839],[1287080100000,-298.707],[1287080160000,-298.163],[1287080220000,-298.969],[1287080280000,-299.507],[1287080340000,-299.12],[1287080400000,-298.967],[1287080460000,-299.831],[1287080520000,-299.084],[1287080580000,-298.463],[1287080640000,-298.99],[1287080700000,-299.199],[1287080760000,-299.986],[1287080820000,-299.622],[1287080880000,-299.844],[1287080940000,-300.4],[1287081000000,-300.925],[1287081060000,-300.082],[1287081120000,-300.729],[1287081180000,-301.554],[1287081240000,-301.704],[1287081300000,-301.132],[1287081360000,-301.867],[1287081420000,-301.415],[1287081480000,-300.759],[1287081540000,-300.535],[1287081600000,-300.5],[1287081660000,-299.741],[1287081720000,-300.429],[1287081780000,-299.752],[1287081840000,-300.147],[1287081900000,-300.183],[1287081960000,-299.343],[1287082020000,-300.028],[1287082080000,-299.147],[1287082140000,-299.455],[1287082200000,-300.243],[1287082260000,-299.925],[1287082320000,-298.913],[1287082380000,-297.944],[1287082440000,-297.983],[1287082500000,-297.303],[1287082560000,-298.018],[1287082620000,-297.766],[1287082680000,-298.287],[1287082740000,-299.066],[1287082800000,-298.267],[1287082860000,-298.218],[1287082920000,-298.179],[1287082980000,-297.145],[1287083040000,-296.134],[1287083100000,-296.03],[1287083160000,-295.965],[1287083220000,-295.347],[1287083280000,-294.607],[1287083340000,-295.331],[1287083400000,-295.259],[1287083460000,-295.477],[1287083520000,-295.696],[1287083580000,-295.608],[1287083640000,-295.817],[1287083700000,-296.244],[1287083760000,-296.96],[1287083820000,-297.143],[1287083880000,-297.094],[1287083940000,-296.574],[1287084000000,-295.647],[1287084060000,-295.248],[1287084120000,-295.602],[1287084180000,-294.856],[1287084240000,-295.704],[1287084300000,-294.836],[1287084360000,-293.872],[1287084420000,-293.307],[1287084480000,-294.118],[1287084540000,-294.001],[1287084600000,-294.79],[1287084660000,-295.358],[1287084720000,-294.626],[1287084780000,-293.92],[1287084840000,-293.163],[1287084900000,-293.375],[1287084960000,-293.38],[1287085020000,-292.411],[1287085080000,-292.39],[1287085140000,-291.709],[1287085200000,-292.262],[1287085260000,-291.872],[1287085320000,-291.4],[1287085380000,-290.402],[1287085440000,-290.982],[1287085500000,-290.036],[1287085560000,-289.934],[1287085620000,-290.501],[1287085680000,-291.125],[1287085740000,-290.586],[1287085800000,-291.159],[1287085860000,-291.801],[1287085920000,-291.649],[1287085980000,-291.663],[1287086040000,-292.224],[1287086100000,-292.079],[1287086160000,-291.472],[1287086220000,-291.978],[1287086280000,-291.449],[1287086340000,-292.03],[1287086400000,-291.828],[1287086460000,-291.771],[1287086520000,-291.88],[1287086580000,-292.792],[1287086640000,-293.495],[1287086700000,-293.495],[1287086760000,-293.717],[1287086820000,-293.195],[1287086880000,-292.435],[1287086940000,-292.969],[1287087000000,-292.45],[1287087060000,-293.015],[1287087120000,-293.232],[1287087180000,-293.456],[1287087240000,-292.777],[1287087300000,-291.901],[1287087360000,-292.582],[1287087420000,-292.898],[1287087480000,-292.527],[1287087540000,-291.662],[1287087600000,-291.564],[1287087660000,-292.51],[1287087720000,-292.804],[1287087780000,-293.48],[1287087840000,-293.306],[1287087900000,-292.692],[1287087960000,-293.404],[1287088020000,-294.009],[1287088080000,-293.529],[1287088140000,-292.517],[1287088200000,-291.775],[1287088260000,-291.064],[1287088320000,-291.46],[1287088380000,-291.036],[1287088440000,-291.474],[1287088500000,-291.877],[1287088560000,-291.977],[1287088620000,-292.454],[1287088680000,-291.688],[1287088740000,-290.677],[1287088800000,-289.782],[1287088860000,-288.971],[1287088920000,-289.721],[1287088980000,-290.023],[1287089040000,-289.789],[1287089100000,-289.912],[1287089160000,-290.627],[1287089220000,-290.847],[1287089280000,-291.214],[1287089340000,-290.363],[1287089400000,-290.211],[1287089460000,-289.6],[1287089520000,-288.575],[1287089580000,-288.795],[1287089640000,-288.333],[1287089700000,-288.26],[1287089760000,-287.498],[1287089820000,-286.692],[1287089880000,-286.453],[1287089940000,-287.113],[1287090000000,-287.289],[1287090060000,-286.701],[1287090120000,-287.447],[1287090180000,-288.239],[1287090240000,-288.293],[1287090300000,-287.307],[1287090360000,-286.739],[1287090420000,-286.017],[1287090480000,-286.267],[1287090540000,-285.36],[1287090600000,-286.112],[1287090660000,-286.401],[1287090720000,-285.89],[1287090780000,-286.758],[1287090840000,-285.728],[1287090900000,-286.031],[1287090960000,-286.525],[1287091020000,-285.553],[1287091080000,-286.018],[1287091140000,-286.537],[1287091200000,-286.042],[1287091260000,-285.692],[1287091320000,-285.789],[1287091380000,-286.648],[1287091440000,-287.534],[1287091500000,-287.391],[1287091560000,-288.139],[1287091620000,-288.795],[1287091680000,-287.799],[1287091740000,-287.911],[1287091800000,-288.79],[1287091860000,-288.392],[1287091920000,-287.734],[1287091980000,-287.178],[1287092040000,-286.478],[1287092100000,-286.762],[1287092160000,-285.925],[1287092220000,-285.302],[1287092280000,-284.31],[1287092340000,-284.653],[1287092400000,-284.067],[1287092460000,-284.281],[1287092520000,-283.507],[1287092580000,-283.207],[1287092640000,-283.981],[1287092700000,-283.754],[1287092760000,-283.988],[1287092820000,-283.574],[1287092880000,-284.177],[1287092940000,-283.704],[1287093000000,-282.69],[1287093060000,-281.992],[1287093120000,-281.077],[1287093180000,-281.799],[1287093240000,-282.202],[1287093300000,-282.63],[1287093360000,-282.18],[1287093420000,-281.57],[1287093480000,-281.528],[1287093540000,-282.385],[1287093600000,-283.255],[1287093660000,-282.634],[1287093720000,-281.842],[1287093780000,-281.567],[1287093840000,-280.703],[1287093900000,-281.029],[1287093960000,-280.1],[1287094020000,-280.431],[1287094080000,-280.504],[1287094140000,-280.204],[1287094200000,-280.057],[1287094260000,-279.949],[1287094320000,-279.997],[1287094380000,-280.727],[1287094440000,-281.056],[1287094500000,-281.183],[1287094560000,-280.503],[1287094620000,-281.391],[1287094680000,-282.198],[1287094740000,-281.692],[1287094800000,-280.669],[1287094860000,-281.28],[1287094920000,-281.826],[1287094980000,-280.98],[1287095040000,-280.068],[1287095100000,-280.992],[1287095160000,-281.151],[1287095220000,-281.406],[1287095280000,-280.566],[1287095340000,-279.864],[1287095400000,-279.594],[1287095460000,-280.279],[1287095520000,-281.068],[1287095580000,-280.805],[1287095640000,-280.422],[1287095700000,-279.724],[1287095760000,-279.985],[1287095820000,-280.701],[1287095880000,-280.88],[1287095940000,-280.218],[1287096000000,-280.601],[1287096060000,-280.79],[1287096120000,-281.596],[1287096180000,-281.221],[1287096240000,-280.993],[1287096300000,-279.96],[1287096360000,-280.448],[1287096420000,-280.098],[1287096480000,-280.221],[1287096540000,-279.295],[1287096600000,-279.411],[1287096660000,-279.277],[1287096720000,-278.735],[1287096780000,-279.418],[1287096840000,-278.685],[1287096900000,-278.997],[1287096960000,-279.391],[1287097020000,-279.61],[1287097080000,-279.174],[1287097140000,-279.237],[1287097200000,-278.315],[1287097260000,-277.397],[1287097320000,-277.519],[1287097380000,-277.568],[1287097440000,-278.163],[1287097500000,-278.474],[1287097560000,-278.773],[1287097620000,-279.334],[1287097680000,-279.724],[1287097740000,-279.723],[1287097800000,-280.017],[1287097860000,-280.957],[1287097920000,-280.776],[1287097980000,-280.591],[1287098040000,-279.844],[1287098100000,-280.358],[1287098160000,-280.488],[1287098220000,-279.997],[1287098280000,-279.751],[1287098340000,-279.808],[1287098400000,-279.271],[1287098460000,-279.077],[1287098520000,-279.537],[1287098580000,-278.976],[1287098640000,-279.619],[1287098700000,-279.615],[1287098760000,-278.629],[1287098820000,-279.3],[1287098880000,-279.177],[1287098940000,-279.057],[1287099000000,-278.208],[1287099060000,-277.681],[1287099120000,-278.381],[1287099180000,-277.459],[1287099240000,-278.328],[1287099300000,-278.841],[1287099360000,-279.38],[1287099420000,-278.835],[1287099480000,-279.503],[1287099540000,-280.191],[1287099600000,-280.674],[1287099660000,-280.042],[1287099720000,-279.995],[1287099780000,-279.642],[1287099840000,-278.869],[1287099900000,-277.997],[1287099960000,-277.489],[1287100020000,-276.823],[1287100080000,-277.686],[1287100140000,-277.442],[1287100200000,-276.997],[1287100260000,-277.381],[1287100320000,-277.887],[1287100380000,-277.141],[1287100440000,-276.567],[1287100500000,-276.202],[1287100560000,-276.521],[1287100620000,-276.028],[1287100680000,-276.645],[1287100740000,-275.664],[1287100800000,-275.802],[1287100860000,-276.617],[1287100920000,-276.457],[1287100980000,-276.364],[1287101040000,-276.868],[1287101100000,-277.541],[1287101160000,-278.013],[1287101220000,-278.073],[1287101280000,-277.936],[1287101340000,-278.038],[1287101400000,-278.761],[1287101460000,-279.694],[1287101520000,-279.652],[1287101580000,-279.661],[1287101640000,-280.577],[1287101700000,-281.263],[1287101760000,-281.027],[1287101820000,-281.787],[1287101880000,-281.844],[1287101940000,-281.99],[1287102000000,-282.637],[1287102060000,-283.143],[1287102120000,-283.611],[1287102180000,-284.436],[1287102240000,-284.809],[1287102300000,-285.439],[1287102360000,-285.394],[1287102420000,-285.021],[1287102480000,-285.958],[1287102540000,-285.08],[1287102600000,-285.759],[1287102660000,-286.603],[1287102720000,-285.99],[1287102780000,-286.834],[1287102840000,-286.972],[1287102900000,-286.309],[1287102960000,-287.025],[1287103020000,-286.823],[1287103080000,-287.048],[1287103140000,-287.68],[1287103200000,-288.167],[1287103260000,-289.098],[1287103320000,-288.29],[1287103380000,-288.35],[1287103440000,-287.581],[1287103500000,-287.679],[1287103560000,-286.77],[1287103620000,-287.398],[1287103680000,-286.559],[1287103740000,-286.831],[1287103800000,-286.458],[1287103860000,-285.771],[1287103920000,-284.877],[1287103980000,-285.384],[1287104040000,-285.621],[1287104100000,-286.464],[1287104160000,-286.715],[1287104220000,-286.792],[1287104280000,-286.912],[1287104340000,-287.798],[1287104400000,-287.822],[1287104460000,-286.903],[1287104520000,-287.588],[1287104580000,-286.967],[1287104640000,-287.585],[1287104700000,-286.919],[1287104760000,-287.436],[1287104820000,-287.267],[1287104880000,-287.959],[1287104940000,-287.58],[1287105000000,-288.381],[1287105060000,-289.174],[1287105120000,-288.143],[1287105180000,-287.839],[1287105240000,-287.325],[1287105300000,-287.572],[1287105360000,-286.842],[1287105420000,-287.087],[1287105480000,-287.796],[1287105540000,-288.407],[1287105600000,-289.228],[1287105660000,-289.446],[1287105720000,-288.61],[1287105780000,-288.474],[1287105840000,-288.287],[1287105900000,-287.879],[1287105960000,-287.989],[1287106020000,-287.114],[1287106080000,-286.5],[1287106140000,-287.39],[1287106200000,-287.646],[1287106260000,-287.071],[1287106320000,-287.335],[1287106380000,-288.152],[1287106440000,-288.927],[1287106500000,-289.537],[1287106560000,-288.997],[1287106620000,-289.669],[1287106680000,-289.6],[1287106740000,-290.102],[1287106800000,-290.512],[1287106860000,-290.105],[1287106920000,-289.987],[1287106980000,-289.137],[1287107040000,-289.013],[1287107100000,-288.375],[1287107160000,-288.07],[1287107220000,-287.807],[1287107280000,-287.864],[1287107340000,-287.868],[1287107400000,-288.748],[1287107460000,-289.003],[1287107520000,-287.96],[1287107580000,-287.192],[1287107640000,-286.267],[1287107700000,-287.2],[1287107760000,-286.96],[1287107820000,-287.758],[1287107880000,-287.48],[1287107940000,-288.276],[1287108000000,-289.217],[1287108060000,-289.534],[1287108120000,-288.801],[1287108180000,-289.041],[1287108240000,-289.932],[1287108300000,-290.664],[1287108360000,-289.986],[1287108420000,-289.622],[1287108480000,-290.444],[1287108540000,-290.069],[1287108600000,-289.082],[1287108660000,-289.739],[1287108720000,-290.299],[1287108780000,-289.921],[1287108840000,-289.726],[1287108900000,-290.432],[1287108960000,-289.456],[1287109020000,-289.192],[1287109080000,-288.752],[1287109140000,-289.373],[1287109200000,-289.096],[1287109260000,-288.398],[1287109320000,-289.171],[1287109380000,-289.309],[1287109440000,-288.881],[1287109500000,-289.129],[1287109560000,-288.877],[1287109620000,-288.973],[1287109680000,-289.209],[1287109740000,-288.669],[1287109800000,-288.512],[1287109860000,-287.598],[1287109920000,-286.577],[1287109980000,-286.131],[1287110040000,-286.29],[1287110100000,-286.449],[1287110160000,-286.291],[1287110220000,-285.306],[1287110280000,-284.679],[1287110340000,-284.021],[1287110400000,-284.885],[1287110460000,-285.52],[1287110520000,-284.943],[1287110580000,-285.315],[1287110640000,-284.294],[1287110700000,-284.045],[1287110760000,-283.472],[1287110820000,-284.25],[1287110880000,-284.762],[1287110940000,-284.883],[1287111000000,-283.99],[1287111060000,-283.291],[1287111120000,-284.206],[1287111180000,-283.335],[1287111240000,-282.785],[1287111300000,-282.179],[1287111360000,-281.555],[1287111420000,-281.745],[1287111480000,-280.829],[1287111540000,-280.236],[1287111600000,-279.833],[1287111660000,-279.774],[1287111720000,-278.771],[1287111780000,-278.49],[1287111840000,-277.487],[1287111900000,-276.917],[1287111960000,-277.666],[1287112020000,-276.838],[1287112080000,-276.618],[1287112140000,-277.188],[1287112200000,-276.507],[1287112260000,-276.05],[1287112320000,-276.124],[1287112380000,-275.467],[1287112440000,-274.677],[1287112500000,-274.302],[1287112560000,-273.503],[1287112620000,-274.314],[1287112680000,-274.102],[1287112740000,-275.001],[1287112800000,-275.872],[1287112860000,-274.906],[1287112920000,-273.882],[1287112980000,-274.124],[1287113040000,-274.298],[1287113100000,-274.135],[1287113160000,-274.287],[1287113220000,-274.922],[1287113280000,-273.906],[1287113340000,-273.753],[1287113400000,-273.251],[1287113460000,-272.707],[1287113520000,-273.648],[1287113580000,-273.771],[1287113640000,-272.803],[1287113700000,-273.427],[1287113760000,-273.54],[1287113820000,-273.308],[1287113880000,-272.833],[1287113940000,-272.216],[1287114000000,-271.767],[1287114060000,-272.246],[1287114120000,-273.143],[1287114180000,-272.743],[1287114240000,-272.341],[1287114300000,-271.93],[1287114360000,-272.797],[1287114420000,-273.056],[1287114480000,-273.998],[1287114540000,-273.907],[1287114600000,-274.715],[1287114660000,-275.115],[1287114720000,-275.647],[1287114780000,-274.69],[1287114840000,-274.52],[1287114900000,-274.385],[1287114960000,-274.946],[1287115020000,-275.642],[1287115080000,-276.116],[1287115140000,-276.957],[1287115200000,-277.719],[1287115260000,-277],[1287115320000,-277.729],[1287115380000,-277.446],[1287115440000,-277.78],[1287115500000,-277.704],[1287115560000,-276.828],[1287115620000,-276.563],[1287115680000,-276.651],[1287115740000,-275.853],[1287115800000,-276.15],[1287115860000,-276.548],[1287115920000,-277.348],[1287115980000,-276.305],[1287116040000,-276.886],[1287116100000,-275.878],[1287116160000,-275.861],[1287116220000,-276.042],[1287116280000,-276.34],[1287116340000,-276.05],[1287116400000,-275.053],[1287116460000,-274.169],[1287116520000,-274.263],[1287116580000,-273.442],[1287116640000,-273.733],[1287116700000,-274.666],[1287116760000,-274.107],[1287116820000,-273.225],[1287116880000,-272.59],[1287116940000,-272.992],[1287117000000,-272.626],[1287117060000,-272.734],[1287117120000,-273.142],[1287117180000,-273.612],[1287117240000,-274.468],[1287117300000,-273.627],[1287117360000,-272.93],[1287117420000,-273.613],[1287117480000,-274.01],[1287117540000,-273.021],[1287117600000,-273.378],[1287117660000,-273.287],[1287117720000,-272.741],[1287117780000,-273.318],[1287117840000,-274.102],[1287117900000,-274.971],[1287117960000,-273.979],[1287118020000,-273.288],[1287118080000,-273.14],[1287118140000,-272.673],[1287118200000,-271.92],[1287118260000,-271.943],[1287118320000,-271.688],[1287118380000,-271.067],[1287118440000,-271.609],[1287118500000,-271.449],[1287118560000,-270.974],[1287118620000,-271.889],[1287118680000,-272.064],[1287118740000,-271.493],[1287118800000,-270.809],[1287118860000,-269.936],[1287118920000,-270.457],[1287118980000,-270.06],[1287119040000,-269.875],[1287119100000,-269.861],[1287119160000,-269.008],[1287119220000,-268.091],[1287119280000,-268.804],[1287119340000,-268.097],[1287119400000,-268.31],[1287119460000,-267.3],[1287119520000,-267.458],[1287119580000,-267.559],[1287119640000,-266.801],[1287119700000,-267.139],[1287119760000,-266.201],[1287119820000,-266.464],[1287119880000,-267.269],[1287119940000,-267.559],[1287120000000,-266.763],[1287120060000,-266.06],[1287120120000,-266.26],[1287120180000,-266.006],[1287120240000,-265.94],[1287120300000,-266.589],[1287120360000,-266.062],[1287120420000,-265.939],[1287120480000,-265.83],[1287120540000,-265.832],[1287120600000,-266.022],[1287120660000,-265.526],[1287120720000,-264.513],[1287120780000,-264.86],[1287120840000,-263.811],[1287120900000,-263.782],[1287120960000,-264.122],[1287121020000,-264.872],[1287121080000,-265.217],[1287121140000,-265.101],[1287121200000,-265.559],[1287121260000,-265.47],[1287121320000,-266.304],[1287121380000,-266.24],[1287121440000,-266.534],[1287121500000,-266.394],[1287121560000,-266.712],[1287121620000,-266.496],[1287121680000,-266.095],[1287121740000,-265.973],[1287121800000,-265.285],[1287121860000,-265.269],[1287121920000,-264.962],[1287121980000,-265.008],[1287122040000,-265.513],[1287122100000,-266.425],[1287122160000,-265.569],[1287122220000,-266.427],[1287122280000,-265.425],[1287122340000,-266.188],[1287122400000,-266.148],[1287122460000,-265.163],[1287122520000,-265.4],[1287122580000,-264.465],[1287122640000,-264.136],[1287122700000,-264.524],[1287122760000,-265.049],[1287122820000,-265.961],[1287122880000,-266.737],[1287122940000,-266.333],[1287123000000,-266.519],[1287123060000,-265.906],[1287123120000,-265.648],[1287123180000,-265.694],[1287123240000,-265.5],[1287123300000,-264.908],[1287123360000,-265.289],[1287123420000,-265.645],[1287123480000,-265.126],[1287123540000,-265.068],[1287123600000,-265.086],[1287123660000,-265.188],[1287123720000,-265.378],[1287123780000,-264.991],[1287123840000,-264.035],[1287123900000,-263.162],[1287123960000,-263.81],[1287124020000,-263.774],[1287124080000,-264.6],[1287124140000,-263.763],[1287124200000,-264.396],[1287124260000,-264.716],[1287124320000,-263.711],[1287124380000,-263.698],[1287124440000,-263.023],[1287124500000,-262.507],[1287124560000,-261.988],[1287124620000,-261.925],[1287124680000,-262.344],[1287124740000,-261.48],[1287124800000,-260.812],[1287124860000,-260.44],[1287124920000,-260.535],[1287124980000,-261.458],[1287125040000,-261.113],[1287125100000,-262.001],[1287125160000,-261.365],[1287125220000,-261.331],[1287125280000,-260.923],[1287125340000,-261.645],[1287125400000,-261.998],[1287125460000,-262.231],[1287125520000,-261.303],[1287125580000,-261.793],[1287125640000,-262.616],[1287125700000,-262.813],[1287125760000,-263.708],[1287125820000,-263.204],[1287125880000,-264.053],[1287125940000,-263.307],[1287126000000,-262.95],[1287126060000,-262.582],[1287126120000,-262.339],[1287126180000,-262.222],[1287126240000,-262.392],[1287126300000,-262.456],[1287126360000,-262.582],[1287126420000,-263.47],[1287126480000,-263.479],[1287126540000,-263.258],[1287126600000,-262.957],[1287126660000,-262.074],[1287126720000,-261.707],[1287126780000,-262.641],[1287126840000,-262.305],[1287126900000,-261.499],[1287126960000,-260.654],[1287127020000,-261.056],[1287127080000,-260.377],[1287127140000,-261.306],[1287127200000,-261.725],[1287127260000,-262.214],[1287127320000,-262.046],[1287127380000,-261.835],[1287127440000,-261.549],[1287127500000,-260.764],[1287127560000,-260.227],[1287127620000,-260.78],[1287127680000,-260.024],[1287127740000,-260.263],[1287127800000,-260.514],[1287127860000,-261.217],[1287127920000,-261.068],[1287127980000,-261.617],[1287128040000,-261.112],[1287128100000,-261.978],[1287128160000,-262.069],[1287128220000,-262.522],[1287128280000,-262.455],[1287128340000,-263.06],[1287128400000,-262.627],[1287128460000,-262.802],[1287128520000,-262.058],[1287128580000,-261.718],[1287128640000,-261.21],[1287128700000,-261.556],[1287128760000,-261.585],[1287128820000,-262.2],[1287128880000,-261.782],[1287128940000,-262.21],[1287129000000,-262.616],[1287129060000,-263.312],[1287129120000,-263.391],[1287129180000,-262.859],[1287129240000,-263.524],[1287129300000,-262.951],[1287129360000,-263.199],[1287129420000,-263.098],[1287129480000,-264.003],[1287129540000,-263.658],[1287129600000,-263.115],[1287129660000,-263.781],[1287129720000,-263.486],[1287129780000,-263.5],[1287129840000,-263.035],[1287129900000,-262.268],[1287129960000,-262.705],[1287130020000,-263.424],[1287130080000,-262.473],[1287130140000,-263.362],[1287130200000,-262.519],[1287130260000,-262.735],[1287130320000,-262.715],[1287130380000,-263.306],[1287130440000,-262.291],[1287130500000,-261.945],[1287130560000,-261.592],[1287130620000,-261.53],[1287130680000,-261.135],[1287130740000,-260.285],[1287130800000,-260.75],[1287130860000,-259.759],[1287130920000,-259.267],[1287130980000,-258.647],[1287131040000,-259.428],[1287131100000,-258.872],[1287131160000,-258.179],[1287131220000,-258.393],[1287131280000,-258.591],[1287131340000,-257.714],[1287131400000,-258.324],[1287131460000,-257.429],[1287131520000,-257.022],[1287131580000,-257.456],[1287131640000,-258.044],[1287131700000,-258.887],[1287131760000,-259.13],[1287131820000,-258.648],[1287131880000,-257.869],[1287131940000,-258.547],[1287132000000,-259.44],[1287132060000,-259.068],[1287132120000,-258.137],[1287132180000,-258.003],[1287132240000,-258.538],[1287132300000,-257.791],[1287132360000,-257.325],[1287132420000,-257.287],[1287132480000,-256.29],[1287132540000,-255.724],[1287132600000,-255.559],[1287132660000,-256.067],[1287132720000,-255.187],[1287132780000,-254.962],[1287132840000,-255.099],[1287132900000,-255.46],[1287132960000,-256.193],[1287133020000,-256.6],[1287133080000,-256.766],[1287133140000,-256.876],[1287133200000,-255.902],[1287133260000,-255.144],[1287133320000,-254.848],[1287133380000,-254.005],[1287133440000,-254.688],[1287133500000,-254.936],[1287133560000,-254.484],[1287133620000,-253.898],[1287133680000,-252.865],[1287133740000,-252.586],[1287133800000,-253.146],[1287133860000,-252.203],[1287133920000,-252.138],[1287133980000,-252.057],[1287134040000,-251.84],[1287134100000,-251.454],[1287134160000,-250.93],[1287134220000,-251.828],[1287134280000,-251.9],[1287134340000,-252.71],[1287134400000,-252.028],[1287134460000,-251.641],[1287134520000,-251.953],[1287134580000,-252.168],[1287134640000,-251.499],[1287134700000,-250.555],[1287134760000,-249.748],[1287134820000,-249.356],[1287134880000,-248.567],[1287134940000,-247.871],[1287135000000,-247.578],[1287135060000,-248.248],[1287135120000,-248.977],[1287135180000,-249.549],[1287135240000,-249.869],[1287135300000,-248.876],[1287135360000,-248.651],[1287135420000,-249.37],[1287135480000,-249.285],[1287135540000,-249.365],[1287135600000,-248.759],[1287135660000,-249.53],[1287135720000,-248.524],[1287135780000,-247.72],[1287135840000,-247.587],[1287135900000,-247.772],[1287135960000,-248.559],[1287136020000,-249.229],[1287136080000,-248.802],[1287136140000,-248.326],[1287136200000,-247.635],[1287136260000,-247.189],[1287136320000,-246.7],[1287136380000,-246.483],[1287136440000,-246.044],[1287136500000,-245.61],[1287136560000,-246.014],[1287136620000,-246.155],[1287136680000,-246.92],[1287136740000,-246.199],[1287136800000,-245.204],[1287136860000,-245.529],[1287136920000,-245.799],[1287136980000,-246],[1287137040000,-245.817],[1287137100000,-245.59],[1287137160000,-245.087],[1287137220000,-245.782],[1287137280000,-244.796],[1287137340000,-243.798],[1287137400000,-243.569],[1287137460000,-244.18],[1287137520000,-243.838],[1287137580000,-243.841],[1287137640000,-244.109],[1287137700000,-243.215],[1287137760000,-243.641],[1287137820000,-243.969],[1287137880000,-243.653],[1287137940000,-244.332],[1287138000000,-243.591],[1287138060000,-244.22],[1287138120000,-244.99],[1287138180000,-244.394],[1287138240000,-245.019],[1287138300000,-245.145],[1287138360000,-244.893],[1287138420000,-244.94],[1287138480000,-244.032],[1287138540000,-243.841],[1287138600000,-243.974],[1287138660000,-244.837],[1287138720000,-243.893],[1287138780000,-243.771],[1287138840000,-243.174],[1287138900000,-243.47],[1287138960000,-244.14],[1287139020000,-245.016],[1287139080000,-245.866],[1287139140000,-245.163],[1287139200000,-245.237],[1287139260000,-245.992],[1287139320000,-245.587],[1287139380000,-246.177],[1287139440000,-246.396],[1287139500000,-246.172],[1287139560000,-246.609],[1287139620000,-246.431],[1287139680000,-246.327],[1287139740000,-245.585],[1287139800000,-244.701],[1287139860000,-244.961],[1287139920000,-245.837],[1287139980000,-245.179],[1287140040000,-245.788],[1287140100000,-245.179],[1287140160000,-245.835],[1287140220000,-245.926],[1287140280000,-245.893],[1287140340000,-246.01],[1287140400000,-246.913],[1287140460000,-245.973],[1287140520000,-245.221],[1287140580000,-246.062],[1287140640000,-245.512],[1287140700000,-246.415],[1287140760000,-246.03],[1287140820000,-246.65],[1287140880000,-245.622],[1287140940000,-245.994],[1287141000000,-245.288],[1287141060000,-245.363],[1287141120000,-244.974],[1287141180000,-245.893],[1287141240000,-245.866],[1287141300000,-246.185],[1287141360000,-246.991],[1287141420000,-247.777],[1287141480000,-247.542],[1287141540000,-248.177],[1287141600000,-248.885],[1287141660000,-247.958],[1287141720000,-248.588],[1287141780000,-248.386],[1287141840000,-247.882],[1287141900000,-247.504],[1287141960000,-247.216],[1287142020000,-247.851],[1287142080000,-248.684],[1287142140000,-248.571],[1287142200000,-248.656],[1287142260000,-248.832],[1287142320000,-249.447],[1287142380000,-250.085],[1287142440000,-250.915],[1287142500000,-251.851],[1287142560000,-251.772],[1287142620000,-251.673],[1287142680000,-252.215],[1287142740000,-251.895],[1287142800000,-252.277],[1287142860000,-253.204],[1287142920000,-252.617],[1287142980000,-253.102],[1287143040000,-252.467],[1287143100000,-252.66],[1287143160000,-251.765],[1287143220000,-251.712],[1287143280000,-251.559],[1287143340000,-252.122],[1287143400000,-252.176],[1287143460000,-252.513],[1287143520000,-252.395],[1287143580000,-252.565],[1287143640000,-252.805],[1287143700000,-252.242],[1287143760000,-252.437],[1287143820000,-253.309],[1287143880000,-253.344],[1287143940000,-252.799],[1287144000000,-251.782],[1287144060000,-251.591],[1287144120000,-250.913],[1287144180000,-249.972],[1287144240000,-249.346],[1287144300000,-249.061],[1287144360000,-249.909],[1287144420000,-250.454],[1287144480000,-250.478],[1287144540000,-250.597],[1287144600000,-249.982],[1287144660000,-249.515],[1287144720000,-249.616],[1287144780000,-248.773],[1287144840000,-249.601],[1287144900000,-250.51],[1287144960000,-250.086],[1287145020000,-249.593],[1287145080000,-248.749],[1287145140000,-248.575],[1287145200000,-248.913],[1287145260000,-249.093],[1287145320000,-249.442],[1287145380000,-248.967],[1287145440000,-249.814],[1287145500000,-248.96],[1287145560000,-248.22],[1287145620000,-248.362],[1287145680000,-248.028],[1287145740000,-248.231],[1287145800000,-247.644],[1287145860000,-247.848],[1287145920000,-248.201],[1287145980000,-248.822],[1287146040000,-248.202],[1287146100000,-248.829],[1287146160000,-249.096],[1287146220000,-249.872],[1287146280000,-249.741],[1287146340000,-250.022],[1287146400000,-250.92],[1287146460000,-250.592],[1287146520000,-250.646],[1287146580000,-250.536],[1287146640000,-250.94],[1287146700000,-251.527],[1287146760000,-251.182],[1287146820000,-250.534],[1287146880000,-250.139],[1287146940000,-250.114],[1287147000000,-250.949],[1287147060000,-251.199],[1287147120000,-251.58],[1287147180000,-252.235],[1287147240000,-251.939],[1287147300000,-252.222],[1287147360000,-251.956],[1287147420000,-252.215],[1287147480000,-252.484],[1287147540000,-252.93],[1287147600000,-252.068],[1287147660000,-251.793],[1287147720000,-250.757],[1287147780000,-250.436],[1287147840000,-249.71],[1287147900000,-248.863],[1287147960000,-248.607],[1287148020000,-248.515],[1287148080000,-249.24],[1287148140000,-248.461],[1287148200000,-248.596],[1287148260000,-247.618],[1287148320000,-247.106],[1287148380000,-247.329],[1287148440000,-247.307],[1287148500000,-247.214],[1287148560000,-247.805],[1287148620000,-247.375],[1287148680000,-246.881],[1287148740000,-246.319],[1287148800000,-245.961],[1287148860000,-244.975],[1287148920000,-244.72],[1287148980000,-245.024],[1287149040000,-244.892],[1287149100000,-244.343],[1287149160000,-244.831],[1287149220000,-244.618],[1287149280000,-243.583],[1287149340000,-243.891],[1287149400000,-244.72],[1287149460000,-244.233],[1287149520000,-243.765],[1287149580000,-243.862],[1287149640000,-244.735],[1287149700000,-244.498],[1287149760000,-243.555],[1287149820000,-242.909],[1287149880000,-243.829],[1287149940000,-242.829],[1287150000000,-242.547],[1287150060000,-243.364],[1287150120000,-243.494],[1287150180000,-242.531],[1287150240000,-243.387],[1287150300000,-243.886],[1287150360000,-244.287],[1287150420000,-243.848],[1287150480000,-243.887],[1287150540000,-244.543],[1287150600000,-245.179],[1287150660000,-245.653],[1287150720000,-246.198],[1287150780000,-245.956],[1287150840000,-246.369],[1287150900000,-246.173],[1287150960000,-247.014],[1287151020000,-247.018],[1287151080000,-247.526],[1287151140000,-247.27],[1287151200000,-247.024],[1287151260000,-247.428],[1287151320000,-248.29],[1287151380000,-247.266],[1287151440000,-246.891],[1287151500000,-247.334],[1287151560000,-246.411],[1287151620000,-246.144],[1287151680000,-246.777],[1287151740000,-247.528],[1287151800000,-247.139],[1287151860000,-246.443],[1287151920000,-245.864],[1287151980000,-245.549],[1287152040000,-244.919],[1287152100000,-244.464],[1287152160000,-243.831],[1287152220000,-243.487],[1287152280000,-242.831],[1287152340000,-242.704],[1287152400000,-242.646],[1287152460000,-241.843],[1287152520000,-241.304],[1287152580000,-240.493],[1287152640000,-240.932],[1287152700000,-240.615],[1287152760000,-241.475],[1287152820000,-240.873],[1287152880000,-241.504],[1287152940000,-241.501],[1287153000000,-241.42],[1287153060000,-242.267],[1287153120000,-242.93],[1287153180000,-242.729],[1287153240000,-243.191],[1287153300000,-243.277],[1287153360000,-242.982],[1287153420000,-242.306],[1287153480000,-241.847],[1287153540000,-242.739],[1287153600000,-241.795],[1287153660000,-241.64],[1287153720000,-240.6],[1287153780000,-240.324],[1287153840000,-240.83],[1287153900000,-240.461],[1287153960000,-239.472],[1287154020000,-239.595],[1287154080000,-239.307],[1287154140000,-239.567],[1287154200000,-239.898],[1287154260000,-239.64],[1287154320000,-240.059],[1287154380000,-240.188],[1287154440000,-239.43],[1287154500000,-239.228],[1287154560000,-238.298],[1287154620000,-237.561],[1287154680000,-236.919],[1287154740000,-236.076],[1287154800000,-235.348],[1287154860000,-235.394],[1287154920000,-235.574],[1287154980000,-234.809],[1287155040000,-235.034],[1287155100000,-235.076],[1287155160000,-235.921],[1287155220000,-235.679],[1287155280000,-236.482],[1287155340000,-236.867],[1287155400000,-236.379],[1287155460000,-236.179],[1287155520000,-236.519],[1287155580000,-235.927],[1287155640000,-235.881],[1287155700000,-235.325],[1287155760000,-235.127],[1287155820000,-235.908],[1287155880000,-236.291],[1287155940000,-235.29],[1287156000000,-234.841],[1287156060000,-233.875],[1287156120000,-233.389],[1287156180000,-232.855],[1287156240000,-232.132],[1287156300000,-231.57],[1287156360000,-231.342],[1287156420000,-232.271],[1287156480000,-231.974],[1287156540000,-232.8],[1287156600000,-232.445],[1287156660000,-231.389],[1287156720000,-231.949],[1287156780000,-231.748],[1287156840000,-231.009],[1287156900000,-231.22],[1287156960000,-230.788],[1287157020000,-230.556],[1287157080000,-230.061],[1287157140000,-230.782],[1287157200000,-230.578],[1287157260000,-230.473],[1287157320000,-230.507],[1287157380000,-230.501],[1287157440000,-231.338],[1287157500000,-230.87],[1287157560000,-231.059],[1287157620000,-231.896],[1287157680000,-231.606],[1287157740000,-232.036],[1287157800000,-232.29],[1287157860000,-232.968],[1287157920000,-232.1],[1287157980000,-231.726],[1287158040000,-230.98],[1287158100000,-231.779],[1287158160000,-231.632],[1287158220000,-232.242],[1287158280000,-232.628],[1287158340000,-232.332],[1287158400000,-231.894],[1287158460000,-232.152],[1287158520000,-231.122],[1287158580000,-230.657],[1287158640000,-231.455],[1287158700000,-230.688],[1287158760000,-230.187],[1287158820000,-229.382],[1287158880000,-229.948],[1287158940000,-229.689],[1287159000000,-228.669],[1287159060000,-228.533],[1287159120000,-228.468],[1287159180000,-229.236],[1287159240000,-229.364],[1287159300000,-228.301],[1287159360000,-228.16],[1287159420000,-228.982],[1287159480000,-229.255],[1287159540000,-229.624],[1287159600000,-229.15],[1287159660000,-228.344],[1287159720000,-228.284],[1287159780000,-227.303],[1287159840000,-227.594],[1287159900000,-228.253],[1287159960000,-228.706],[1287160020000,-229.492],[1287160080000,-230.054],[1287160140000,-230.135],[1287160200000,-230.218],[1287160260000,-230.385],[1287160320000,-230.469],[1287160380000,-230.681],[1287160440000,-231.214],[1287160500000,-231.531],[1287160560000,-231.402],[1287160620000,-230.776],[1287160680000,-231.348],[1287160740000,-231.584],[1287160800000,-231.957],[1287160860000,-232.585],[1287160920000,-233.497],[1287160980000,-232.911],[1287161040000,-233.363],[1287161100000,-232.833],[1287161160000,-233.668],[1287161220000,-232.799],[1287161280000,-232.066],[1287161340000,-231.621],[1287161400000,-231.204],[1287161460000,-231.931],[1287161520000,-231.653],[1287161580000,-232.07],[1287161640000,-232.122],[1287161700000,-231.392],[1287161760000,-231.367],[1287161820000,-230.97],[1287161880000,-230.554],[1287161940000,-230.415],[1287162000000,-230.371],[1287162060000,-230.7],[1287162120000,-231.361],[1287162180000,-231.942],[1287162240000,-232.203],[1287162300000,-231.829],[1287162360000,-232.303],[1287162420000,-233.196],[1287162480000,-234],[1287162540000,-233.559],[1287162600000,-233.922],[1287162660000,-233.353],[1287162720000,-233.627],[1287162780000,-234.448],[1287162840000,-234.902],[1287162900000,-234.466],[1287162960000,-235.094],[1287163020000,-234.929],[1287163080000,-234.401],[1287163140000,-234.253],[1287163200000,-233.726],[1287163260000,-234.168],[1287163320000,-234.101],[1287163380000,-234.992],[1287163440000,-234.846],[1287163500000,-234.533],[1287163560000,-233.816],[1287163620000,-233.153],[1287163680000,-233.426],[1287163740000,-233.797],[1287163800000,-232.771],[1287163860000,-232.413],[1287163920000,-231.657],[1287163980000,-232.237],[1287164040000,-231.943],[1287164100000,-232.538],[1287164160000,-232.188],[1287164220000,-231.896],[1287164280000,-231.93],[1287164340000,-231.442],[1287164400000,-231.851],[1287164460000,-231.25],[1287164520000,-230.634],[1287164580000,-230.13],[1287164640000,-230.351],[1287164700000,-231.191],[1287164760000,-231.821],[1287164820000,-232.168],[1287164880000,-231.263],[1287164940000,-230.457],[1287165000000,-230.937],[1287165060000,-230.23],[1287165120000,-230.668],[1287165180000,-229.831],[1287165240000,-229.929],[1287165300000,-230.231],[1287165360000,-230.042],[1287165420000,-230.142],[1287165480000,-230.462],[1287165540000,-230.477],[1287165600000,-230.412],[1287165660000,-230.336],[1287165720000,-230.648],[1287165780000,-231.351],[1287165840000,-231.093],[1287165900000,-231.676],[1287165960000,-231.149],[1287166020000,-231.974],[1287166080000,-231.03],[1287166140000,-231.903],[1287166200000,-232.042],[1287166260000,-231.167],[1287166320000,-231.293],[1287166380000,-231.006],[1287166440000,-230.331],[1287166500000,-230.288],[1287166560000,-229.323],[1287166620000,-228.461],[1287166680000,-228.099],[1287166740000,-227.506],[1287166800000,-226.684],[1287166860000,-226.581],[1287166920000,-226.841],[1287166980000,-226.58],[1287167040000,-225.558],[1287167100000,-224.501],[1287167160000,-223.518],[1287167220000,-223.677],[1287167280000,-224.115],[1287167340000,-224.706],[1287167400000,-223.719],[1287167460000,-223.3],[1287167520000,-223.111],[1287167580000,-223.792],[1287167640000,-224.476],[1287167700000,-225.343],[1287167760000,-224.891],[1287167820000,-225.7],[1287167880000,-225.863],[1287167940000,-224.945],[1287168000000,-225.4],[1287168060000,-224.761],[1287168120000,-225.353],[1287168180000,-225.945],[1287168240000,-226.21],[1287168300000,-225.526],[1287168360000,-225.612],[1287168420000,-225.761],[1287168480000,-224.957],[1287168540000,-224.304],[1287168600000,-223.435],[1287168660000,-222.739],[1287168720000,-222.682],[1287168780000,-221.842],[1287168840000,-221.583],[1287168900000,-220.998],[1287168960000,-221.137],[1287169020000,-220.619],[1287169080000,-220.094],[1287169140000,-220.8],[1287169200000,-221.571],[1287169260000,-222.114],[1287169320000,-222.166],[1287169380000,-221.135],[1287169440000,-220.118],[1287169500000,-219.193],[1287169560000,-219.775],[1287169620000,-220.046],[1287169680000,-220.438],[1287169740000,-220.247],[1287169800000,-219.588],[1287169860000,-218.73],[1287169920000,-218.904],[1287169980000,-219.267],[1287170040000,-219.299],[1287170100000,-220.15],[1287170160000,-220.37],[1287170220000,-221.227],[1287170280000,-220.781],[1287170340000,-219.936],[1287170400000,-220.477],[1287170460000,-220.144],[1287170520000,-219.996],[1287170580000,-219.844],[1287170640000,-220],[1287170700000,-220.756],[1287170760000,-221.417],[1287170820000,-222.205],[1287170880000,-221.969],[1287170940000,-222.668],[1287171000000,-222.522],[1287171060000,-222.095],[1287171120000,-222.831],[1287171180000,-222.135],[1287171240000,-222.562],[1287171300000,-222.403],[1287171360000,-222.302],[1287171420000,-222.648],[1287171480000,-222.299],[1287171540000,-221.95],[1287171600000,-222.391],[1287171660000,-221.498],[1287171720000,-222.013],[1287171780000,-221.806],[1287171840000,-221.509],[1287171900000,-222.399],[1287171960000,-222.272],[1287172020000,-221.99],[1287172080000,-222.271],[1287172140000,-222.743],[1287172200000,-222.913],[1287172260000,-223.52],[1287172320000,-222.993],[1287172380000,-222.464],[1287172440000,-221.906],[1287172500000,-221.683],[1287172560000,-221.306],[1287172620000,-220.633],[1287172680000,-219.711],[1287172740000,-218.843],[1287172800000,-219.151],[1287172860000,-219.639],[1287172920000,-219.667],[1287172980000,-219.704],[1287173040000,-220.441],[1287173100000,-219.85],[1287173160000,-220.648],[1287173220000,-220.955],[1287173280000,-221.51],[1287173340000,-221.349],[1287173400000,-221.502],[1287173460000,-221.691],[1287173520000,-222.272],[1287173580000,-222.482],[1287173640000,-222.1],[1287173700000,-221.311],[1287173760000,-221.576],[1287173820000,-220.696],[1287173880000,-220.587],[1287173940000,-221.472],[1287174000000,-222.341],[1287174060000,-223.096],[1287174120000,-223.075],[1287174180000,-223.08],[1287174240000,-223.042],[1287174300000,-222.893],[1287174360000,-223.261],[1287174420000,-222.424],[1287174480000,-222.915],[1287174540000,-223.597],[1287174600000,-223.797],[1287174660000,-222.8],[1287174720000,-222.299],[1287174780000,-222.206],[1287174840000,-221.143],[1287174900000,-221.078],[1287174960000,-220.262],[1287175020000,-221.066],[1287175080000,-221.074],[1287175140000,-220.246],[1287175200000,-221.077],[1287175260000,-221.072],[1287175320000,-220.072],[1287175380000,-220.272],[1287175440000,-220.441],[1287175500000,-220.868],[1287175560000,-220.055],[1287175620000,-219.788],[1287175680000,-219.831],[1287175740000,-219.805],[1287175800000,-219.879],[1287175860000,-220.138],[1287175920000,-220.072],[1287175980000,-219.279],[1287176040000,-219.027],[1287176100000,-219.334],[1287176160000,-218.605],[1287176220000,-219.296],[1287176280000,-219.647],[1287176340000,-219.741],[1287176400000,-219.247],[1287176460000,-218.542],[1287176520000,-218.795],[1287176580000,-219.217],[1287176640000,-219.932],[1287176700000,-219.931],[1287176760000,-219.695],[1287176820000,-219.926],[1287176880000,-220.279],[1287176940000,-220.112],[1287177000000,-220.873],[1287177060000,-220.541],[1287177120000,-220.38],[1287177180000,-220.374],[1287177240000,-220.783],[1287177300000,-221.433],[1287177360000,-221.293],[1287177420000,-220.939],[1287177480000,-220.443],[1287177540000,-220.017],[1287177600000,-219.224],[1287177660000,-219.074],[1287177720000,-219.493],[1287177780000,-219.648],[1287177840000,-219.88],[1287177900000,-220.327],[1287177960000,-220.185],[1287178020000,-220.903],[1287178080000,-221.489],[1287178140000,-221.291],[1287178200000,-220.692],[1287178260000,-220.05],[1287178320000,-220.635],[1287178380000,-221.281],[1287178440000,-221.584],[1287178500000,-222.463],[1287178560000,-222.88],[1287178620000,-223.141],[1287178680000,-223.612],[1287178740000,-222.796],[1287178800000,-222.411],[1287178860000,-223.239],[1287178920000,-223.95],[1287178980000,-224.603],[1287179040000,-224.347],[1287179100000,-224.226],[1287179160000,-223.819],[1287179220000,-224.032],[1287179280000,-224.503],[1287179340000,-224.169],[1287179400000,-223.143],[1287179460000,-222.37],[1287179520000,-223.102],[1287179580000,-222.873],[1287179640000,-222.882],[1287179700000,-223.65],[1287179760000,-222.886],[1287179820000,-223.344],[1287179880000,-223.592],[1287179940000,-222.656],[1287180000000,-222.066],[1287180060000,-221.378],[1287180120000,-220.443],[1287180180000,-220.52],[1287180240000,-220.655],[1287180300000,-219.648],[1287180360000,-219.247],[1287180420000,-219.777],[1287180480000,-218.843],[1287180540000,-219.393],[1287180600000,-219.738],[1287180660000,-219.79],[1287180720000,-220.352],[1287180780000,-221.233],[1287180840000,-220.718],[1287180900000,-220.588],[1287180960000,-220.673],[1287181020000,-221.084],[1287181080000,-221.515],[1287181140000,-222.034],[1287181200000,-221.022],[1287181260000,-221.428],[1287181320000,-220.753],[1287181380000,-220.999],[1287181440000,-220.278],[1287181500000,-219.336],[1287181560000,-219.436],[1287181620000,-219.57],[1287181680000,-220.169],[1287181740000,-219.224],[1287181800000,-218.961],[1287181860000,-219.701],[1287181920000,-218.813],[1287181980000,-219.633],[1287182040000,-219.816],[1287182100000,-220.206],[1287182160000,-219.958],[1287182220000,-220.481],[1287182280000,-220.751],[1287182340000,-221.214],[1287182400000,-220.782],[1287182460000,-221.183],[1287182520000,-222.054],[1287182580000,-222.783],[1287182640000,-223.139],[1287182700000,-222.73],[1287182760000,-222.063],[1287182820000,-221.988],[1287182880000,-222.232],[1287182940000,-221.419],[1287183000000,-221.688],[1287183060000,-221.999],[1287183120000,-221.68],[1287183180000,-221.296],[1287183240000,-220.496],[1287183300000,-219.91],[1287183360000,-220.205],[1287183420000,-219.363],[1287183480000,-220.025],[1287183540000,-220.783],[1287183600000,-219.891],[1287183660000,-219.983],[1287183720000,-219.095],[1287183780000,-219.744],[1287183840000,-220.096],[1287183900000,-220.695],[1287183960000,-221.165],[1287184020000,-220.832],[1287184080000,-221.498],[1287184140000,-222.358],[1287184200000,-222.48],[1287184260000,-222.34],[1287184320000,-222.067],[1287184380000,-222.105],[1287184440000,-222.922],[1287184500000,-223.676],[1287184560000,-224.033],[1287184620000,-224.295],[1287184680000,-224.781],[1287184740000,-225.109],[1287184800000,-224.782],[1287184860000,-224.201],[1287184920000,-223.854],[1287184980000,-224.311],[1287185040000,-224.512],[1287185100000,-223.683],[1287185160000,-223.925],[1287185220000,-223.517],[1287185280000,-222.619],[1287185340000,-221.619],[1287185400000,-222.36],[1287185460000,-221.806],[1287185520000,-222.012],[1287185580000,-222.694],[1287185640000,-222.264],[1287185700000,-221.676],[1287185760000,-220.69],[1287185820000,-221.081],[1287185880000,-220.528],[1287185940000,-220.858],[1287186000000,-221.392],[1287186060000,-222.294],[1287186120000,-221.744],[1287186180000,-221.639],[1287186240000,-221.69],[1287186300000,-221.977],[1287186360000,-222.74],[1287186420000,-223.559],[1287186480000,-223.934],[1287186540000,-223.088],[1287186600000,-223.744],[1287186660000,-223.482],[1287186720000,-223.682],[1287186780000,-223.694],[1287186840000,-222.829],[1287186900000,-222.347],[1287186960000,-222.413],[1287187020000,-222.039],[1287187080000,-221.2],[1287187140000,-220.718],[1287187200000,-221.231],[1287187260000,-220.615],[1287187320000,-221.369],[1287187380000,-221.283],[1287187440000,-222.052],[1287187500000,-221.613],[1287187560000,-220.663],[1287187620000,-220.728],[1287187680000,-220.261],[1287187740000,-220.272],[1287187800000,-221.077],[1287187860000,-220.186],[1287187920000,-220.039],[1287187980000,-219.213],[1287188040000,-218.186],[1287188100000,-218.681],[1287188160000,-218.788],[1287188220000,-218.882],[1287188280000,-218.682],[1287188340000,-218.254],[1287188400000,-217.741],[1287188460000,-216.868],[1287188520000,-217.76],[1287188580000,-217.099],[1287188640000,-217.638],[1287188700000,-218.136],[1287188760000,-218.498],[1287188820000,-217.681],[1287188880000,-216.839],[1287188940000,-216.42],[1287189000000,-215.635],[1287189060000,-216.301],[1287189120000,-215.479],[1287189180000,-215.296],[1287189240000,-214.956],[1287189300000,-214.225],[1287189360000,-213.923],[1287189420000,-213.241],[1287189480000,-213.888],[1287189540000,-213.306],[1287189600000,-214.174],[1287189660000,-214.579],[1287189720000,-214.431],[1287189780000,-215.186],[1287189840000,-215.036],[1287189900000,-215.7],[1287189960000,-214.837],[1287190020000,-214.054],[1287190080000,-214.736],[1287190140000,-213.832],[1287190200000,-213.436],[1287190260000,-213.006],[1287190320000,-212.635],[1287190380000,-211.82],[1287190440000,-211.276],[1287190500000,-210.421],[1287190560000,-211.325],[1287190620000,-211.28],[1287190680000,-212.145],[1287190740000,-212.426],[1287190800000,-213.031],[1287190860000,-212.864],[1287190920000,-212.631],[1287190980000,-212.894],[1287191040000,-211.886],[1287191100000,-212.293],[1287191160000,-212.556],[1287191220000,-212.045],[1287191280000,-212.763],[1287191340000,-212.048],[1287191400000,-212.626],[1287191460000,-212.365],[1287191520000,-213.179],[1287191580000,-212.679],[1287191640000,-213.335],[1287191700000,-213.916],[1287191760000,-213.643],[1287191820000,-212.731],[1287191880000,-211.884],[1287191940000,-212.448],[1287192000000,-213.006],[1287192060000,-213.927],[1287192120000,-213.793],[1287192180000,-213.324],[1287192240000,-213.861],[1287192300000,-212.829],[1287192360000,-213.272],[1287192420000,-212.894],[1287192480000,-212.521],[1287192540000,-212.322],[1287192600000,-212.604],[1287192660000,-213.472],[1287192720000,-212.584],[1287192780000,-213.199],[1287192840000,-212.413],[1287192900000,-211.765],[1287192960000,-212.074],[1287193020000,-212.26],[1287193080000,-212.867],[1287193140000,-212.359],[1287193200000,-211.592],[1287193260000,-210.554],[1287193320000,-210.862],[1287193380000,-209.886],[1287193440000,-209.617],[1287193500000,-210.05],[1287193560000,-210.323],[1287193620000,-209.94],[1287193680000,-209.863],[1287193740000,-209.639],[1287193800000,-208.761],[1287193860000,-209.031],[1287193920000,-209.107],[1287193980000,-209.171],[1287194040000,-208.7],[1287194100000,-208.701],[1287194160000,-208.082],[1287194220000,-208.386],[1287194280000,-207.819],[1287194340000,-208.261],[1287194400000,-207.547],[1287194460000,-207.769],[1287194520000,-208.227],[1287194580000,-208.013],[1287194640000,-207.678],[1287194700000,-206.974],[1287194760000,-206.584],[1287194820000,-207.125],[1287194880000,-206.751],[1287194940000,-206.881],[1287195000000,-207.151],[1287195060000,-207.47],[1287195120000,-206.6],[1287195180000,-206.365],[1287195240000,-206.246],[1287195300000,-207.113],[1287195360000,-207.478],[1287195420000,-206.985],[1287195480000,-207.899],[1287195540000,-208.107],[1287195600000,-208.104],[1287195660000,-207.201],[1287195720000,-207.343],[1287195780000,-206.561],[1287195840000,-206.681],[1287195900000,-206.02],[1287195960000,-206.158],[1287196020000,-205.639],[1287196080000,-204.999],[1287196140000,-205.483],[1287196200000,-204.786],[1287196260000,-204.067],[1287196320000,-203.199],[1287196380000,-203.04],[1287196440000,-202.682],[1287196500000,-202.374],[1287196560000,-202.127],[1287196620000,-201.851],[1287196680000,-202.578],[1287196740000,-202.28],[1287196800000,-202.978],[1287196860000,-202.938],[1287196920000,-202.803],[1287196980000,-203.026],[1287197040000,-203.563],[1287197100000,-203.339],[1287197160000,-202.38],[1287197220000,-202.074],[1287197280000,-202.518],[1287197340000,-202.702],[1287197400000,-203.588],[1287197460000,-203.41],[1287197520000,-203.225],[1287197580000,-203.322],[1287197640000,-203.968],[1287197700000,-203.96],[1287197760000,-204.094],[1287197820000,-203.586],[1287197880000,-204.494],[1287197940000,-204.286],[1287198000000,-204.888],[1287198060000,-204.727],[1287198120000,-204.419],[1287198180000,-204.559],[1287198240000,-205.413],[1287198300000,-205.853],[1287198360000,-205.184],[1287198420000,-204.414],[1287198480000,-204.429],[1287198540000,-203.654],[1287198600000,-204.477],[1287198660000,-205.287],[1287198720000,-205.351],[1287198780000,-204.662],[1287198840000,-204.66],[1287198900000,-204.83],[1287198960000,-204.061],[1287199020000,-203.601],[1287199080000,-204.457],[1287199140000,-203.573],[1287199200000,-203.74],[1287199260000,-204.294],[1287199320000,-204.238],[1287199380000,-204.274],[1287199440000,-204.432],[1287199500000,-204.639],[1287199560000,-204.449],[1287199620000,-203.492],[1287199680000,-203.039],[1287199740000,-203.494],[1287199800000,-203.38],[1287199860000,-202.694],[1287199920000,-203.485],[1287199980000,-203.234],[1287200040000,-203.061],[1287200100000,-203.438],[1287200160000,-204.099],[1287200220000,-203.675],[1287200280000,-203.175],[1287200340000,-202.125],[1287200400000,-202.737],[1287200460000,-202.994],[1287200520000,-203.304],[1287200580000,-203.347],[1287200640000,-202.446],[1287200700000,-202.286],[1287200760000,-202.986],[1287200820000,-202.742],[1287200880000,-203.654],[1287200940000,-204.293],[1287201000000,-204.158],[1287201060000,-203.22],[1287201120000,-203.888],[1287201180000,-202.869],[1287201240000,-203.744],[1287201300000,-204.298],[1287201360000,-203.738],[1287201420000,-203.19],[1287201480000,-203.864],[1287201540000,-204.242],[1287201600000,-203.521],[1287201660000,-204.366],[1287201720000,-203.832],[1287201780000,-204.161],[1287201840000,-203.292],[1287201900000,-204.102],[1287201960000,-203.204],[1287202020000,-203.445],[1287202080000,-202.496],[1287202140000,-203.138],[1287202200000,-202.167],[1287202260000,-202.526],[1287202320000,-203.014],[1287202380000,-203.389],[1287202440000,-202.646],[1287202500000,-201.941],[1287202560000,-201.521],[1287202620000,-200.817],[1287202680000,-201.286],[1287202740000,-201.896],[1287202800000,-201.294],[1287202860000,-202.203],[1287202920000,-201.467],[1287202980000,-200.428],[1287203040000,-200.326],[1287203100000,-200.903],[1287203160000,-201.163],[1287203220000,-201.709],[1287203280000,-201.369],[1287203340000,-201.092],[1287203400000,-201.687],[1287203460000,-201.463],[1287203520000,-201.015],[1287203580000,-200.286],[1287203640000,-199.587],[1287203700000,-199.904],[1287203760000,-199.238],[1287203820000,-199.367],[1287203880000,-199.638],[1287203940000,-199.355],[1287204000000,-199.939],[1287204060000,-199.273],[1287204120000,-198.572],[1287204180000,-198.461],[1287204240000,-198.042],[1287204300000,-198.88],[1287204360000,-198.293],[1287204420000,-198.743],[1287204480000,-199.516],[1287204540000,-199.365],[1287204600000,-200.25],[1287204660000,-199.901],[1287204720000,-198.89],[1287204780000,-199.467],[1287204840000,-199.245],[1287204900000,-199.852],[1287204960000,-200.759],[1287205020000,-200.385],[1287205080000,-199.715],[1287205140000,-198.918],[1287205200000,-198.805],[1287205260000,-198.082],[1287205320000,-198.801],[1287205380000,-199.644],[1287205440000,-199.551],[1287205500000,-198.748],[1287205560000,-198.539],[1287205620000,-198.822],[1287205680000,-198.489],[1287205740000,-197.471],[1287205800000,-197.994],[1287205860000,-197.721],[1287205920000,-197.198],[1287205980000,-196.955],[1287206040000,-197.738],[1287206100000,-197.109],[1287206160000,-196.455],[1287206220000,-196.998],[1287206280000,-197.081],[1287206340000,-197.081],[1287206400000,-197.584],[1287206460000,-196.677],[1287206520000,-197.39],[1287206580000,-196.864],[1287206640000,-197.469],[1287206700000,-198.27],[1287206760000,-198.07],[1287206820000,-197.744],[1287206880000,-197.403],[1287206940000,-197.421],[1287207000000,-197.4],[1287207060000,-197.896],[1287207120000,-197.846],[1287207180000,-198.373],[1287207240000,-198.051],[1287207300000,-197.131],[1287207360000,-197.255],[1287207420000,-198.037],[1287207480000,-198.925],[1287207540000,-199.638],[1287207600000,-200.206],[1287207660000,-199.313],[1287207720000,-198.797],[1287207780000,-197.845],[1287207840000,-197.711],[1287207900000,-196.844],[1287207960000,-197.448],[1287208020000,-196.836],[1287208080000,-196.773],[1287208140000,-196.021],[1287208200000,-196.182],[1287208260000,-195.415],[1287208320000,-196.257],[1287208380000,-196.658],[1287208440000,-197.256],[1287208500000,-197.347],[1287208560000,-196.519],[1287208620000,-196.022],[1287208680000,-196.767],[1287208740000,-197.262],[1287208800000,-196.308],[1287208860000,-196.234],[1287208920000,-195.32],[1287208980000,-195.9],[1287209040000,-195.471],[1287209100000,-195.401],[1287209160000,-195.713],[1287209220000,-194.755],[1287209280000,-194.062],[1287209340000,-194.092],[1287209400000,-194.858],[1287209460000,-195.033],[1287209520000,-194.19],[1287209580000,-193.344],[1287209640000,-193.369],[1287209700000,-193.002],[1287209760000,-193.584],[1287209820000,-194.116],[1287209880000,-193.464],[1287209940000,-192.6],[1287210000000,-192.428],[1287210060000,-191.803],[1287210120000,-191.793],[1287210180000,-191.167],[1287210240000,-190.933],[1287210300000,-190.85],[1287210360000,-191.162],[1287210420000,-191.077],[1287210480000,-191.073],[1287210540000,-191.61],[1287210600000,-190.994],[1287210660000,-191.567],[1287210720000,-190.81],[1287210780000,-190.925],[1287210840000,-190.536],[1287210900000,-190.675],[1287210960000,-191.424],[1287211020000,-191.537],[1287211080000,-192.075],[1287211140000,-191.743],[1287211200000,-191.522],[1287211260000,-190.763],[1287211320000,-189.885],[1287211380000,-190.134],[1287211440000,-190.225],[1287211500000,-190.42],[1287211560000,-190.73],[1287211620000,-189.781],[1287211680000,-190.643],[1287211740000,-191.43],[1287211800000,-190.699],[1287211860000,-189.856],[1287211920000,-189.777],[1287211980000,-190.157],[1287212040000,-190.01],[1287212100000,-188.943],[1287212160000,-188.182],[1287212220000,-188.739],[1287212280000,-188.705],[1287212340000,-188.651],[1287212400000,-189.047],[1287212460000,-188.096],[1287212520000,-187.604],[1287212580000,-187.214],[1287212640000,-186.66],[1287212700000,-185.871],[1287212760000,-186.67],[1287212820000,-187.5],[1287212880000,-187.408],[1287212940000,-187.096],[1287213000000,-187.168],[1287213060000,-186.269],[1287213120000,-187.188],[1287213180000,-186.995],[1287213240000,-186.156],[1287213300000,-185.756],[1287213360000,-185.353],[1287213420000,-184.893],[1287213480000,-184.467],[1287213540000,-184.049],[1287213600000,-184.723],[1287213660000,-184.734],[1287213720000,-185.113],[1287213780000,-184.481],[1287213840000,-184.223],[1287213900000,-185.087],[1287213960000,-184.312],[1287214020000,-184.412],[1287214080000,-184.944],[1287214140000,-184.789],[1287214200000,-185.589],[1287214260000,-185.875],[1287214320000,-186.395],[1287214380000,-187.128],[1287214440000,-186.363],[1287214500000,-185.852],[1287214560000,-186.343],[1287214620000,-187.03],[1287214680000,-187.362],[1287214740000,-186.785],[1287214800000,-186.022],[1287214860000,-186.186],[1287214920000,-185.846],[1287214980000,-186.626],[1287215040000,-185.796],[1287215100000,-186.71],[1287215160000,-186.942],[1287215220000,-186.067],[1287215280000,-185.651],[1287215340000,-184.97],[1287215400000,-184.534],[1287215460000,-183.976],[1287215520000,-184.182],[1287215580000,-184.849],[1287215640000,-185.484],[1287215700000,-184.608],[1287215760000,-185.007],[1287215820000,-185.299],[1287215880000,-184.612],[1287215940000,-184.889],[1287216000000,-184.597],[1287216060000,-185.196],[1287216120000,-184.194],[1287216180000,-183.883],[1287216240000,-183.443],[1287216300000,-184.283],[1287216360000,-183.963],[1287216420000,-184.505],[1287216480000,-184.315],[1287216540000,-184.962],[1287216600000,-184.096],[1287216660000,-183.968],[1287216720000,-183.026],[1287216780000,-183.53],[1287216840000,-182.672],[1287216900000,-182.08],[1287216960000,-181.425],[1287217020000,-180.512],[1287217080000,-180.973],[1287217140000,-180.272],[1287217200000,-180.278],[1287217260000,-180.856],[1287217320000,-180.581],[1287217380000,-180.035],[1287217440000,-180.15],[1287217500000,-179.253],[1287217560000,-178.825],[1287217620000,-179.024],[1287217680000,-179.301],[1287217740000,-178.626],[1287217800000,-178.057],[1287217860000,-177.4],[1287217920000,-177.71],[1287217980000,-178.573],[1287218040000,-178.053],[1287218100000,-178.521],[1287218160000,-178.43],[1287218220000,-177.526],[1287218280000,-178.126],[1287218340000,-178.033],[1287218400000,-178.067],[1287218460000,-178.437],[1287218520000,-178.204],[1287218580000,-178.464],[1287218640000,-178.633],[1287218700000,-177.909],[1287218760000,-178.418],[1287218820000,-178.141],[1287218880000,-177.446],[1287218940000,-177.231],[1287219000000,-177.479],[1287219060000,-176.567],[1287219120000,-177.459],[1287219180000,-176.628],[1287219240000,-176.835],[1287219300000,-176.578],[1287219360000,-175.703],[1287219420000,-176.233],[1287219480000,-176.118],[1287219540000,-175.163],[1287219600000,-175.882],[1287219660000,-175.631],[1287219720000,-174.816],[1287219780000,-173.8],[1287219840000,-173.059],[1287219900000,-172.014],[1287219960000,-172.769],[1287220020000,-173.205],[1287220080000,-173.815],[1287220140000,-172.911],[1287220200000,-173.128],[1287220260000,-172.854],[1287220320000,-172.122],[1287220380000,-172.953],[1287220440000,-172.205],[1287220500000,-172.491],[1287220560000,-172.157],[1287220620000,-171.396],[1287220680000,-171.53],[1287220740000,-170.769],[1287220800000,-171.651],[1287220860000,-171.618],[1287220920000,-170.967],[1287220980000,-171.531],[1287221040000,-171.334],[1287221100000,-170.773],[1287221160000,-170.017],[1287221220000,-169.049],[1287221280000,-168.313],[1287221340000,-169.208],[1287221400000,-170.12],[1287221460000,-169.71],[1287221520000,-169.979],[1287221580000,-169.825],[1287221640000,-169.348],[1287221700000,-168.772],[1287221760000,-168.185],[1287221820000,-167.855],[1287221880000,-167.795],[1287221940000,-167.312],[1287222000000,-167.775],[1287222060000,-167.343],[1287222120000,-167.979],[1287222180000,-167.496],[1287222240000,-167.482],[1287222300000,-167.427],[1287222360000,-166.569],[1287222420000,-165.762],[1287222480000,-166.336],[1287222540000,-166.05],[1287222600000,-165.02],[1287222660000,-164.798],[1287222720000,-164.727],[1287222780000,-165.115],[1287222840000,-165.979],[1287222900000,-166.4],[1287222960000,-167.209],[1287223020000,-166.622],[1287223080000,-167.128],[1287223140000,-166.163],[1287223200000,-166.119],[1287223260000,-165.16],[1287223320000,-165.081],[1287223380000,-165.095],[1287223440000,-164.727],[1287223500000,-164.36],[1287223560000,-164.685],[1287223620000,-165.613],[1287223680000,-164.604],[1287223740000,-164.243],[1287223800000,-164.15],[1287223860000,-164.673],[1287223920000,-165.541],[1287223980000,-164.744],[1287224040000,-165.598],[1287224100000,-165.049],[1287224160000,-165.865],[1287224220000,-165.424],[1287224280000,-164.741],[1287224340000,-165.118],[1287224400000,-165.397],[1287224460000,-165.176],[1287224520000,-165.2],[1287224580000,-165.982],[1287224640000,-165.63],[1287224700000,-165.327],[1287224760000,-164.307],[1287224820000,-165.081],[1287224880000,-164.685],[1287224940000,-163.65],[1287225000000,-162.795],[1287225060000,-162.265],[1287225120000,-162.008],[1287225180000,-161.552],[1287225240000,-162.004],[1287225300000,-162.795],[1287225360000,-162.39],[1287225420000,-162.126],[1287225480000,-163.059],[1287225540000,-162.478],[1287225600000,-163.154],[1287225660000,-163.95],[1287225720000,-164.632],[1287225780000,-164.1],[1287225840000,-163.868],[1287225900000,-163.896],[1287225960000,-164.718],[1287226020000,-165.323],[1287226080000,-164.957],[1287226140000,-165.375],[1287226200000,-165.358],[1287226260000,-165.041],[1287226320000,-164.594],[1287226380000,-164.472],[1287226440000,-165.324],[1287226500000,-165.233],[1287226560000,-165.163],[1287226620000,-164.486],[1287226680000,-164.893],[1287226740000,-164.451],[1287226800000,-164.414],[1287226860000,-164.44],[1287226920000,-163.611],[1287226980000,-162.583],[1287227040000,-162.484],[1287227100000,-162.656],[1287227160000,-163.051],[1287227220000,-162.246],[1287227280000,-161.754],[1287227340000,-162.675],[1287227400000,-163.504],[1287227460000,-162.664],[1287227520000,-162.785],[1287227580000,-161.982],[1287227640000,-162.319],[1287227700000,-161.262],[1287227760000,-160.65],[1287227820000,-159.646],[1287227880000,-160.035],[1287227940000,-159.702],[1287228000000,-159.659],[1287228060000,-159.136],[1287228120000,-159.173],[1287228180000,-159.15],[1287228240000,-159.47],[1287228300000,-159.839],[1287228360000,-159.043],[1287228420000,-157.991],[1287228480000,-158.571],[1287228540000,-159.437],[1287228600000,-159.064],[1287228660000,-159.501],[1287228720000,-160.286],[1287228780000,-160.878],[1287228840000,-160.19],[1287228900000,-160.486],[1287228960000,-160.264],[1287229020000,-159.338],[1287229080000,-159.864],[1287229140000,-158.908],[1287229200000,-158.505],[1287229260000,-158.297],[1287229320000,-158.889],[1287229380000,-159.287],[1287229440000,-158.924],[1287229500000,-158.63],[1287229560000,-159.005],[1287229620000,-159.099],[1287229680000,-158.175],[1287229740000,-158.811],[1287229800000,-158.164],[1287229860000,-158.229],[1287229920000,-159.046],[1287229980000,-158.635],[1287230040000,-159.023],[1287230100000,-158.093],[1287230160000,-158.243],[1287230220000,-158.938],[1287230280000,-159.486],[1287230340000,-159.635],[1287230400000,-160.085],[1287230460000,-160.86],[1287230520000,-161.082],[1287230580000,-161.844],[1287230640000,-161.978],[1287230700000,-162.662],[1287230760000,-163.056],[1287230820000,-162.03],[1287230880000,-161.463],[1287230940000,-161.168],[1287231000000,-161.432],[1287231060000,-161.709],[1287231120000,-162.507],[1287231180000,-162.606],[1287231240000,-162.184],[1287231300000,-162.854],[1287231360000,-163.143],[1287231420000,-162.964],[1287231480000,-162.328],[1287231540000,-162.704],[1287231600000,-162.654],[1287231660000,-163.584],[1287231720000,-162.845],[1287231780000,-163.468],[1287231840000,-164.397],[1287231900000,-164.387],[1287231960000,-163.945],[1287232020000,-163.663],[1287232080000,-163.676],[1287232140000,-164.419],[1287232200000,-164.543],[1287232260000,-163.585],[1287232320000,-163.127],[1287232380000,-163.268],[1287232440000,-162.784],[1287232500000,-163.628],[1287232560000,-164.017],[1287232620000,-164.261],[1287232680000,-163.539],[1287232740000,-162.492],[1287232800000,-161.864],[1287232860000,-160.944],[1287232920000,-160.445],[1287232980000,-161.335],[1287233040000,-161.885],[1287233100000,-161.338],[1287233160000,-162.25],[1287233220000,-161.667],[1287233280000,-160.68],[1287233340000,-160.651],[1287233400000,-160.005],[1287233460000,-160.02],[1287233520000,-160.102],[1287233580000,-160.785],[1287233640000,-161.022],[1287233700000,-160.455],[1287233760000,-161.112],[1287233820000,-160.587],[1287233880000,-160.208],[1287233940000,-160.524],[1287234000000,-161.394],[1287234060000,-161.471],[1287234120000,-162.223],[1287234180000,-162.256],[1287234240000,-162.397],[1287234300000,-163.237],[1287234360000,-163.293],[1287234420000,-163.724],[1287234480000,-164.594],[1287234540000,-163.647],[1287234600000,-163.303],[1287234660000,-162.817],[1287234720000,-162.456],[1287234780000,-162.315],[1287234840000,-161.725],[1287234900000,-161.081],[1287234960000,-161.689],[1287235020000,-161.667],[1287235080000,-161.425],[1287235140000,-161.299],[1287235200000,-161.025],[1287235260000,-161.593],[1287235320000,-161.578],[1287235380000,-162.183],[1287235440000,-162.983],[1287235500000,-162.073],[1287235560000,-161.083],[1287235620000,-160.714],[1287235680000,-161.13],[1287235740000,-161.933],[1287235800000,-161.833],[1287235860000,-160.905],[1287235920000,-160.574],[1287235980000,-160.162],[1287236040000,-160.3],[1287236100000,-160.674],[1287236160000,-160.417],[1287236220000,-159.916],[1287236280000,-160.345],[1287236340000,-159.421],[1287236400000,-158.999],[1287236460000,-158.977],[1287236520000,-159.782],[1287236580000,-159.923],[1287236640000,-160.739],[1287236700000,-160.778],[1287236760000,-161.553],[1287236820000,-161.981],[1287236880000,-162.66],[1287236940000,-163.377],[1287237000000,-163.136],[1287237060000,-163.399],[1287237120000,-162.947],[1287237180000,-163.875],[1287237240000,-163.227],[1287237300000,-164.103],[1287237360000,-164.484],[1287237420000,-164.071],[1287237480000,-164.861],[1287237540000,-164.68],[1287237600000,-164.163],[1287237660000,-163.819],[1287237720000,-163.12],[1287237780000,-162.105],[1287237840000,-162.44],[1287237900000,-163.007],[1287237960000,-163.66],[1287238020000,-163.465],[1287238080000,-163.561],[1287238140000,-163.36],[1287238200000,-163.914],[1287238260000,-164.326],[1287238320000,-163.314],[1287238380000,-163.663],[1287238440000,-162.857],[1287238500000,-162.57],[1287238560000,-163.479],[1287238620000,-164.321],[1287238680000,-164.61],[1287238740000,-164.785],[1287238800000,-164.796],[1287238860000,-164.642],[1287238920000,-164.673],[1287238980000,-164.338],[1287239040000,-165.162],[1287239100000,-164.648],[1287239160000,-165.385],[1287239220000,-165.696],[1287239280000,-165.726],[1287239340000,-164.754],[1287239400000,-164.846],[1287239460000,-164.883],[1287239520000,-165.432],[1287239580000,-165.126],[1287239640000,-164.436],[1287239700000,-163.397],[1287239760000,-164.272],[1287239820000,-164.788],[1287239880000,-165.028],[1287239940000,-165.434],[1287240000000,-164.489],[1287240060000,-164.168],[1287240120000,-163.228],[1287240180000,-162.896],[1287240240000,-161.885],[1287240300000,-161.325],[1287240360000,-161.341],[1287240420000,-161.628],[1287240480000,-161.065],[1287240540000,-160.667],[1287240600000,-160.162],[1287240660000,-160.652],[1287240720000,-159.892],[1287240780000,-160.552],[1287240840000,-160.572],[1287240900000,-159.633],[1287240960000,-160.372],[1287241020000,-160.798],[1287241080000,-160.608],[1287241140000,-160.683],[1287241200000,-161.181],[1287241260000,-160.44],[1287241320000,-159.902],[1287241380000,-159.45],[1287241440000,-159.558],[1287241500000,-160.299],[1287241560000,-160.243],[1287241620000,-160.662],[1287241680000,-161.197],[1287241740000,-161.789],[1287241800000,-162.349],[1287241860000,-162.786],[1287241920000,-162.863],[1287241980000,-162.013],[1287242040000,-162.05],[1287242100000,-162.32],[1287242160000,-162.041],[1287242220000,-162.475],[1287242280000,-162.773],[1287242340000,-162.503],[1287242400000,-162.759],[1287242460000,-163.135],[1287242520000,-164.006],[1287242580000,-162.986],[1287242640000,-163.107],[1287242700000,-162.611],[1287242760000,-162.911],[1287242820000,-162.812],[1287242880000,-162.031],[1287242940000,-161.458],[1287243000000,-161.339],[1287243060000,-161.216],[1287243120000,-160.314],[1287243180000,-161.096],[1287243240000,-160.953],[1287243300000,-160.575],[1287243360000,-160.515],[1287243420000,-160.752],[1287243480000,-159.864],[1287243540000,-160.136],[1287243600000,-160.928],[1287243660000,-160.634],[1287243720000,-159.914],[1287243780000,-160.439],[1287243840000,-160.933],[1287243900000,-160.804],[1287243960000,-161.143],[1287244020000,-160.352],[1287244080000,-160.071],[1287244140000,-160.269],[1287244200000,-159.819],[1287244260000,-158.783],[1287244320000,-158.877],[1287244380000,-157.954],[1287244440000,-157.816],[1287244500000,-157.041],[1287244560000,-156.709],[1287244620000,-157.171],[1287244680000,-156.737],[1287244740000,-157.567],[1287244800000,-157.646],[1287244860000,-156.804],[1287244920000,-157.578],[1287244980000,-158.278],[1287245040000,-158.908],[1287245100000,-158.437],[1287245160000,-158.771],[1287245220000,-157.987],[1287245280000,-157.315],[1287245340000,-156.654],[1287245400000,-156.692],[1287245460000,-157.407],[1287245520000,-156.552],[1287245580000,-155.709],[1287245640000,-155.332],[1287245700000,-155.107],[1287245760000,-155.022],[1287245820000,-154.329],[1287245880000,-155.187],[1287245940000,-155.771],[1287246000000,-156.435],[1287246060000,-156.243],[1287246120000,-156.123],[1287246180000,-155.328],[1287246240000,-155.613],[1287246300000,-155.608],[1287246360000,-156.312],[1287246420000,-155.995],[1287246480000,-155.445],[1287246540000,-155.871],[1287246600000,-155.653],[1287246660000,-156.12],[1287246720000,-155.49],[1287246780000,-156.157],[1287246840000,-156.716],[1287246900000,-157.269],[1287246960000,-157.846],[1287247020000,-157.127],[1287247080000,-157.195],[1287247140000,-157.664],[1287247200000,-156.756],[1287247260000,-156.804],[1287247320000,-156.805],[1287247380000,-156.726],[1287247440000,-157.362],[1287247500000,-156.692],[1287247560000,-155.909],[1287247620000,-155.038],[1287247680000,-154.405],[1287247740000,-154.537],[1287247800000,-153.854],[1287247860000,-153.678],[1287247920000,-153.967],[1287247980000,-153.217],[1287248040000,-154.041],[1287248100000,-153.29],[1287248160000,-153.873],[1287248220000,-153.66],[1287248280000,-153.474],[1287248340000,-153.185],[1287248400000,-152.676],[1287248460000,-152.334],[1287248520000,-153.148],[1287248580000,-152.24],[1287248640000,-151.387],[1287248700000,-150.875],[1287248760000,-151.424],[1287248820000,-151.185],[1287248880000,-150.939],[1287248940000,-150.013],[1287249000000,-149.195],[1287249060000,-149.721],[1287249120000,-149.594],[1287249180000,-149.974],[1287249240000,-148.945],[1287249300000,-148.05],[1287249360000,-147.654],[1287249420000,-148.19],[1287249480000,-148.031],[1287249540000,-148.62],[1287249600000,-148.828],[1287249660000,-148.975],[1287249720000,-149.705],[1287249780000,-149.568],[1287249840000,-149.538],[1287249900000,-149.288],[1287249960000,-149.006],[1287250020000,-149.889],[1287250080000,-149.054],[1287250140000,-148.681],[1287250200000,-148.427],[1287250260000,-148.553],[1287250320000,-149.312],[1287250380000,-148.778],[1287250440000,-148.089],[1287250500000,-147.786],[1287250560000,-147.769],[1287250620000,-147.721],[1287250680000,-147.614],[1287250740000,-148.296],[1287250800000,-148.798],[1287250860000,-148.262],[1287250920000,-149.074],[1287250980000,-149.449],[1287251040000,-150.046],[1287251100000,-149.953],[1287251160000,-149.086],[1287251220000,-150.001],[1287251280000,-149.262],[1287251340000,-149.427],[1287251400000,-149.4],[1287251460000,-148.824],[1287251520000,-149.478],[1287251580000,-149.455],[1287251640000,-150.392],[1287251700000,-150.117],[1287251760000,-149.896],[1287251820000,-150.533],[1287251880000,-150.04],[1287251940000,-148.979],[1287252000000,-148.834],[1287252060000,-148.22],[1287252120000,-147.531],[1287252180000,-147.388],[1287252240000,-148.249],[1287252300000,-147.786],[1287252360000,-148.511],[1287252420000,-148.914],[1287252480000,-148.229],[1287252540000,-148.075],[1287252600000,-148.646],[1287252660000,-148.998],[1287252720000,-148.607],[1287252780000,-148.231],[1287252840000,-148.886],[1287252900000,-148.512],[1287252960000,-149.041],[1287253020000,-149.463],[1287253080000,-149.819],[1287253140000,-150.067],[1287253200000,-150.068],[1287253260000,-150.161],[1287253320000,-150.965],[1287253380000,-150.246],[1287253440000,-150.201],[1287253500000,-150.787],[1287253560000,-151.455],[1287253620000,-151.379],[1287253680000,-151.246],[1287253740000,-151.576],[1287253800000,-150.783],[1287253860000,-151.517],[1287253920000,-151.284],[1287253980000,-150.525],[1287254040000,-150.514],[1287254100000,-150.104],[1287254160000,-149.803],[1287254220000,-149.238],[1287254280000,-149.38],[1287254340000,-149.577],[1287254400000,-149.767],[1287254460000,-150.359],[1287254520000,-149.517],[1287254580000,-150.337],[1287254640000,-149.521],[1287254700000,-149.977],[1287254760000,-149.494],[1287254820000,-149.246],[1287254880000,-148.279],[1287254940000,-148.696],[1287255000000,-149.031],[1287255060000,-149.529],[1287255120000,-150.413],[1287255180000,-150.327],[1287255240000,-150.568],[1287255300000,-150.733],[1287255360000,-150.053],[1287255420000,-150.578],[1287255480000,-151.018],[1287255540000,-151.189],[1287255600000,-151.759],[1287255660000,-152.598],[1287255720000,-152.333],[1287255780000,-152.163],[1287255840000,-151.976],[1287255900000,-151.736],[1287255960000,-151.508],[1287256020000,-150.952],[1287256080000,-151.12],[1287256140000,-151.879],[1287256200000,-152.387],[1287256260000,-151.543],[1287256320000,-152.169],[1287256380000,-152.732],[1287256440000,-151.953],[1287256500000,-152.144],[1287256560000,-151.479],[1287256620000,-151.123],[1287256680000,-150.98],[1287256740000,-150.124],[1287256800000,-150.306],[1287256860000,-150.938],[1287256920000,-150.532],[1287256980000,-149.807],[1287257040000,-150.129],[1287257100000,-150.118],[1287257160000,-149.272],[1287257220000,-150.083],[1287257280000,-150.948],[1287257340000,-151.403],[1287257400000,-151.267],[1287257460000,-151.056],[1287257520000,-150.227],[1287257580000,-150.912],[1287257640000,-150.257],[1287257700000,-151.131],[1287257760000,-150.354],[1287257820000,-150.701],[1287257880000,-151.115],[1287257940000,-151.567],[1287258000000,-151.488],[1287258060000,-151.691],[1287258120000,-152.468],[1287258180000,-152.702],[1287258240000,-152.456],[1287258300000,-152.583],[1287258360000,-152.652],[1287258420000,-152.313],[1287258480000,-152.361],[1287258540000,-152.768],[1287258600000,-152.521],[1287258660000,-152.049],[1287258720000,-151.009],[1287258780000,-150.563],[1287258840000,-150.827],[1287258900000,-150.348],[1287258960000,-150.312],[1287259020000,-149.953],[1287259080000,-149.604],[1287259140000,-149.045],[1287259200000,-148.451],[1287259260000,-147.573],[1287259320000,-146.608],[1287259380000,-146.533],[1287259440000,-145.557],[1287259500000,-146.33],[1287259560000,-146.613],[1287259620000,-145.825],[1287259680000,-145.353],[1287259740000,-144.52],[1287259800000,-145.455],[1287259860000,-145.966],[1287259920000,-145.999],[1287259980000,-145.377],[1287260040000,-145.977],[1287260100000,-146.76],[1287260160000,-147.171],[1287260220000,-146.743],[1287260280000,-146.322],[1287260340000,-145.898],[1287260400000,-146.642],[1287260460000,-146.311],[1287260520000,-145.612],[1287260580000,-145.751],[1287260640000,-145.699],[1287260700000,-145.607],[1287260760000,-145.583],[1287260820000,-145.377],[1287260880000,-145.93],[1287260940000,-145.692],[1287261000000,-145.083],[1287261060000,-144.315],[1287261120000,-144.986],[1287261180000,-145.023],[1287261240000,-145.641],[1287261300000,-145.4],[1287261360000,-146.044],[1287261420000,-146.514],[1287261480000,-146.294],[1287261540000,-147.088],[1287261600000,-146.548],[1287261660000,-146.49],[1287261720000,-145.508],[1287261780000,-145.604],[1287261840000,-145.337],[1287261900000,-145.27],[1287261960000,-144.268],[1287262020000,-143.265],[1287262080000,-144.007],[1287262140000,-144.311],[1287262200000,-143.514],[1287262260000,-144.114],[1287262320000,-144.59],[1287262380000,-144.717],[1287262440000,-144.459],[1287262500000,-144.792],[1287262560000,-144.358],[1287262620000,-145.046],[1287262680000,-144.764],[1287262740000,-144.584],[1287262800000,-143.95],[1287262860000,-144.874],[1287262920000,-144.292],[1287262980000,-145.002],[1287263040000,-145.706],[1287263100000,-146.051],[1287263160000,-145.688],[1287263220000,-145.443],[1287263280000,-146.199],[1287263340000,-146.922],[1287263400000,-145.953],[1287263460000,-144.934],[1287263520000,-145.44],[1287263580000,-144.789],[1287263640000,-144.894],[1287263700000,-144.727],[1287263760000,-143.982],[1287263820000,-143.007],[1287263880000,-143.447],[1287263940000,-142.689],[1287264000000,-141.887],[1287264060000,-140.952],[1287264120000,-140.404],[1287264180000,-139.591],[1287264240000,-139.598],[1287264300000,-138.575],[1287264360000,-137.886],[1287264420000,-137.32],[1287264480000,-137.051],[1287264540000,-136.281],[1287264600000,-137.196],[1287264660000,-136.255],[1287264720000,-136.727],[1287264780000,-137.656],[1287264840000,-136.917],[1287264900000,-136.107],[1287264960000,-135.948],[1287265020000,-136.574],[1287265080000,-136.633],[1287265140000,-136.229],[1287265200000,-135.497],[1287265260000,-134.444],[1287265320000,-134.008],[1287265380000,-133.835],[1287265440000,-133.519],[1287265500000,-133.045],[1287265560000,-132.022],[1287265620000,-131.409],[1287265680000,-131.983],[1287265740000,-132.376],[1287265800000,-131.35],[1287265860000,-130.974],[1287265920000,-131.559],[1287265980000,-131.158],[1287266040000,-130.205],[1287266100000,-130.04],[1287266160000,-130.096],[1287266220000,-129.378],[1287266280000,-128.945],[1287266340000,-128.169],[1287266400000,-128.008],[1287266460000,-127.774],[1287266520000,-128.252],[1287266580000,-128.336],[1287266640000,-129.214],[1287266700000,-129.424],[1287266760000,-129.1],[1287266820000,-129.804],[1287266880000,-129.988],[1287266940000,-130.295],[1287267000000,-131.038],[1287267060000,-131.625],[1287267120000,-131.984],[1287267180000,-131.588],[1287267240000,-131.337],[1287267300000,-131.959],[1287267360000,-131.26],[1287267420000,-130.32],[1287267480000,-130.217],[1287267540000,-130.996],[1287267600000,-130.678],[1287267660000,-130.852],[1287267720000,-130.671],[1287267780000,-131.143],[1287267840000,-131.366],[1287267900000,-131.95],[1287267960000,-131.864],[1287268020000,-131.948],[1287268080000,-132.14],[1287268140000,-132.166],[1287268200000,-132.72],[1287268260000,-133.188],[1287268320000,-133.275],[1287268380000,-133.473],[1287268440000,-133.018],[1287268500000,-133.452],[1287268560000,-133.575],[1287268620000,-132.704],[1287268680000,-132.698],[1287268740000,-132.682],[1287268800000,-132.611],[1287268860000,-131.654],[1287268920000,-132.548],[1287268980000,-132.667],[1287269040000,-132.342],[1287269100000,-132.546],[1287269160000,-132.793],[1287269220000,-133],[1287269280000,-133.257],[1287269340000,-134.003],[1287269400000,-134.509],[1287269460000,-135.433],[1287269520000,-135.917],[1287269580000,-135.961],[1287269640000,-136.535],[1287269700000,-136.607],[1287269760000,-136.428],[1287269820000,-137.027],[1287269880000,-137.3],[1287269940000,-137.1],[1287270000000,-137.158],[1287270060000,-137.134],[1287270120000,-136.556],[1287270180000,-137.229],[1287270240000,-136.316],[1287270300000,-135.313],[1287270360000,-134.93],[1287270420000,-135.689],[1287270480000,-136.52],[1287270540000,-135.845],[1287270600000,-135.499],[1287270660000,-135.841],[1287270720000,-136.129],[1287270780000,-136.763],[1287270840000,-136.193],[1287270900000,-137.033],[1287270960000,-137.81],[1287271020000,-137.523],[1287271080000,-138.454],[1287271140000,-138.804],[1287271200000,-138.914],[1287271260000,-139.281],[1287271320000,-139.732],[1287271380000,-139.778],[1287271440000,-139.533],[1287271500000,-139.786],[1287271560000,-140.019],[1287271620000,-139.188],[1287271680000,-138.752],[1287271740000,-139.348],[1287271800000,-139.411],[1287271860000,-139.457],[1287271920000,-138.926],[1287271980000,-138.255],[1287272040000,-138.563],[1287272100000,-138.817],[1287272160000,-139.685],[1287272220000,-139.083],[1287272280000,-138.619],[1287272340000,-138.585],[1287272400000,-137.727],[1287272460000,-138.63],[1287272520000,-138.327],[1287272580000,-138.581],[1287272640000,-138.287],[1287272700000,-137.955],[1287272760000,-136.91],[1287272820000,-137.776],[1287272880000,-137.599],[1287272940000,-138.459],[1287273000000,-138.285],[1287273060000,-138.167],[1287273120000,-137.522],[1287273180000,-137.453],[1287273240000,-137.294],[1287273300000,-137.259],[1287273360000,-138.04],[1287273420000,-138.291],[1287273480000,-138.616],[1287273540000,-139.089],[1287273600000,-139.102],[1287273660000,-138.84],[1287273720000,-138.912],[1287273780000,-138.95],[1287273840000,-139.218],[1287273900000,-140.063],[1287273960000,-140.589],[1287274020000,-141.4],[1287274080000,-141.63],[1287274140000,-140.704],[1287274200000,-141.581],[1287274260000,-141.02],[1287274320000,-140.851],[1287274380000,-141.45],[1287274440000,-141.228],[1287274500000,-140.352],[1287274560000,-140.133],[1287274620000,-139.186],[1287274680000,-138.436],[1287274740000,-137.813],[1287274800000,-138.711],[1287274860000,-138.668],[1287274920000,-139.054],[1287274980000,-138.829],[1287275040000,-138.376],[1287275100000,-138.961],[1287275160000,-139.762],[1287275220000,-139.564],[1287275280000,-138.645],[1287275340000,-139.298],[1287275400000,-138.947],[1287275460000,-139.05],[1287275520000,-138.791],[1287275580000,-139.587],[1287275640000,-138.791],[1287275700000,-139.529],[1287275760000,-138.59],[1287275820000,-138.912],[1287275880000,-139.46],[1287275940000,-139.073],[1287276000000,-138.802],[1287276060000,-139.068],[1287276120000,-138.822],[1287276180000,-139.32],[1287276240000,-139.182],[1287276300000,-139.262],[1287276360000,-139.289],[1287276420000,-138.825],[1287276480000,-138.781],[1287276540000,-138.576],[1287276600000,-137.79],[1287276660000,-136.964],[1287276720000,-136.732],[1287276780000,-137.517],[1287276840000,-138.408],[1287276900000,-138.411],[1287276960000,-138.362],[1287277020000,-139.089],[1287277080000,-139.516],[1287277140000,-138.858],[1287277200000,-137.818],[1287277260000,-137.366],[1287277320000,-136.493],[1287277380000,-136.105],[1287277440000,-135.146],[1287277500000,-134.414],[1287277560000,-133.81],[1287277620000,-134.103],[1287277680000,-134.497],[1287277740000,-134.288],[1287277800000,-133.925],[1287277860000,-133.671],[1287277920000,-134.408],[1287277980000,-134.013],[1287278040000,-134.919],[1287278100000,-135.662],[1287278160000,-134.693],[1287278220000,-133.833],[1287278280000,-133.936],[1287278340000,-133.574],[1287278400000,-133.837],[1287278460000,-134.169],[1287278520000,-134.832],[1287278580000,-134.142],[1287278640000,-134.332],[1287278700000,-133.476],[1287278760000,-132.789],[1287278820000,-133.161],[1287278880000,-133.464],[1287278940000,-132.468],[1287279000000,-133.372],[1287279060000,-133.523],[1287279120000,-132.725],[1287279180000,-131.883],[1287279240000,-131.9],[1287279300000,-131.554],[1287279360000,-131.109],[1287279420000,-131.076],[1287279480000,-130.43],[1287279540000,-129.723],[1287279600000,-128.688],[1287279660000,-129.369],[1287279720000,-129.338],[1287279780000,-128.858],[1287279840000,-128.144],[1287279900000,-127.731],[1287279960000,-128.596],[1287280020000,-128.623],[1287280080000,-129.192],[1287280140000,-130.067],[1287280200000,-129.39],[1287280260000,-130.112],[1287280320000,-129.13],[1287280380000,-128.128],[1287280440000,-129.057],[1287280500000,-128.95],[1287280560000,-128.043],[1287280620000,-127.364],[1287280680000,-126.384],[1287280740000,-125.651],[1287280800000,-126.18],[1287280860000,-125.976],[1287280920000,-125.417],[1287280980000,-125.813],[1287281040000,-125.454],[1287281100000,-124.643],[1287281160000,-125.579],[1287281220000,-125.402],[1287281280000,-126.083],[1287281340000,-126.755],[1287281400000,-127.05],[1287281460000,-126.037],[1287281520000,-125.657],[1287281580000,-126.159],[1287281640000,-125.674],[1287281700000,-126.577],[1287281760000,-126.731],[1287281820000,-125.726],[1287281880000,-125.46],[1287281940000,-125.921],[1287282000000,-125.17],[1287282060000,-125.229],[1287282120000,-124.371],[1287282180000,-123.355],[1287282240000,-123.068],[1287282300000,-123.17],[1287282360000,-123.479],[1287282420000,-123.787],[1287282480000,-123.926],[1287282540000,-123.629],[1287282600000,-123.541],[1287282660000,-122.916],[1287282720000,-123.161],[1287282780000,-123.625],[1287282840000,-123.557],[1287282900000,-123.286],[1287282960000,-123.189],[1287283020000,-122.343],[1287283080000,-123.237],[1287283140000,-122.659],[1287283200000,-123.275],[1287283260000,-123.613],[1287283320000,-123.197],[1287283380000,-123.561],[1287283440000,-123.719],[1287283500000,-124.633],[1287283560000,-125.236],[1287283620000,-125.186],[1287283680000,-125.598],[1287283740000,-126.424],[1287283800000,-125.932],[1287283860000,-126.183],[1287283920000,-127.127],[1287283980000,-126.838],[1287284040000,-126.158],[1287284100000,-125.994],[1287284160000,-126.248],[1287284220000,-125.577],[1287284280000,-125.9],[1287284340000,-125.525],[1287284400000,-124.8],[1287284460000,-125.185],[1287284520000,-125.918],[1287284580000,-125.665],[1287284640000,-124.938],[1287284700000,-125.301],[1287284760000,-125.295],[1287284820000,-124.29],[1287284880000,-124.339],[1287284940000,-123.878],[1287285000000,-122.993],[1287285060000,-123.674],[1287285120000,-124.042],[1287285180000,-124.425],[1287285240000,-124.511],[1287285300000,-125.405],[1287285360000,-125.64],[1287285420000,-125.91],[1287285480000,-126.812],[1287285540000,-127.465],[1287285600000,-126.445],[1287285660000,-125.991],[1287285720000,-125.617],[1287285780000,-126.434],[1287285840000,-126.419],[1287285900000,-126.87],[1287285960000,-126.664],[1287286020000,-127.477],[1287286080000,-127.872],[1287286140000,-127.927],[1287286200000,-128.317],[1287286260000,-127.488],[1287286320000,-128.264],[1287286380000,-129.16],[1287286440000,-128.752],[1287286500000,-129.351],[1287286560000,-129],[1287286620000,-128.042],[1287286680000,-128.141],[1287286740000,-128.609],[1287286800000,-128.94],[1287286860000,-129.319],[1287286920000,-129.398],[1287286980000,-128.895],[1287287040000,-129.436],[1287287100000,-129.205],[1287287160000,-129.757],[1287287220000,-128.927],[1287287280000,-129.644],[1287287340000,-130.363],[1287287400000,-129.983],[1287287460000,-129.754],[1287287520000,-129.563],[1287287580000,-128.595],[1287287640000,-128.452],[1287287700000,-129.39],[1287287760000,-128.555],[1287287820000,-129.474],[1287287880000,-129.761],[1287287940000,-129.204],[1287288000000,-128.813],[1287288060000,-129.146],[1287288120000,-129.994],[1287288180000,-130.892],[1287288240000,-130.087],[1287288300000,-130.27],[1287288360000,-129.943],[1287288420000,-129.614],[1287288480000,-128.98],[1287288540000,-129.765],[1287288600000,-129.129],[1287288660000,-128.103],[1287288720000,-127.735],[1287288780000,-128.101],[1287288840000,-127.817],[1287288900000,-128.007],[1287288960000,-128.802],[1287289020000,-127.77],[1287289080000,-126.719],[1287289140000,-126.291],[1287289200000,-127.133],[1287289260000,-127.711],[1287289320000,-128.302],[1287289380000,-127.297],[1287289440000,-127.113],[1287289500000,-127.357],[1287289560000,-126.322],[1287289620000,-126.588],[1287289680000,-126.522],[1287289740000,-127.334],[1287289800000,-126.927],[1287289860000,-127.714],[1287289920000,-126.812],[1287289980000,-125.803],[1287290040000,-126.073],[1287290100000,-126.66],[1287290160000,-127.181],[1287290220000,-126.322],[1287290280000,-125.48],[1287290340000,-124.656],[1287290400000,-124.483],[1287290460000,-124.462],[1287290520000,-125.327],[1287290580000,-125.625],[1287290640000,-124.685],[1287290700000,-124.874],[1287290760000,-125.779],[1287290820000,-125.212],[1287290880000,-125.649],[1287290940000,-124.745],[1287291000000,-124.185],[1287291060000,-123.346],[1287291120000,-122.831],[1287291180000,-122.978],[1287291240000,-123.448],[1287291300000,-122.845],[1287291360000,-123.493],[1287291420000,-123.875],[1287291480000,-124.756],[1287291540000,-124.563],[1287291600000,-123.974],[1287291660000,-124.667],[1287291720000,-124.083],[1287291780000,-124.723],[1287291840000,-124.156],[1287291900000,-124.666],[1287291960000,-124.17],[1287292020000,-124.117],[1287292080000,-124.634],[1287292140000,-125.134],[1287292200000,-124.784],[1287292260000,-123.735],[1287292320000,-123.639],[1287292380000,-122.799],[1287292440000,-123.261],[1287292500000,-122.276],[1287292560000,-121.228],[1287292620000,-120.335],[1287292680000,-119.789],[1287292740000,-119.222],[1287292800000,-118.421],[1287292860000,-118.779],[1287292920000,-118.712],[1287292980000,-119.547],[1287293040000,-119.657],[1287293100000,-119.609],[1287293160000,-119.986],[1287293220000,-120.162],[1287293280000,-119.703],[1287293340000,-120.343],[1287293400000,-120.349],[1287293460000,-120.062],[1287293520000,-120.137],[1287293580000,-120.732],[1287293640000,-121.485],[1287293700000,-120.896],[1287293760000,-120.003],[1287293820000,-120.241],[1287293880000,-120.975],[1287293940000,-120.276],[1287294000000,-120.469],[1287294060000,-120.199],[1287294120000,-120.128],[1287294180000,-119.35],[1287294240000,-119.139],[1287294300000,-118.706],[1287294360000,-119.449],[1287294420000,-120.298],[1287294480000,-119.647],[1287294540000,-120.511],[1287294600000,-119.486],[1287294660000,-118.547],[1287294720000,-118.27],[1287294780000,-117.581],[1287294840000,-116.844],[1287294900000,-117.117],[1287294960000,-116.814],[1287295020000,-117.078],[1287295080000,-117.394],[1287295140000,-116.584],[1287295200000,-116.66],[1287295260000,-116.358],[1287295320000,-116.38],[1287295380000,-116.756],[1287295440000,-117.521],[1287295500000,-118.242],[1287295560000,-118.07],[1287295620000,-117.201],[1287295680000,-116.251],[1287295740000,-116.04],[1287295800000,-116.466],[1287295860000,-117.018],[1287295920000,-117.111],[1287295980000,-116.165],[1287296040000,-116.673],[1287296100000,-116.55],[1287296160000,-115.811],[1287296220000,-116.653],[1287296280000,-116.749],[1287296340000,-115.768],[1287296400000,-115.272],[1287296460000,-114.45],[1287296520000,-113.85],[1287296580000,-113.007],[1287296640000,-112.097],[1287296700000,-111.636],[1287296760000,-112.565],[1287296820000,-112.212],[1287296880000,-112.253],[1287296940000,-111.943],[1287297000000,-111.901],[1287297060000,-111.101],[1287297120000,-111.351],[1287297180000,-111.582],[1287297240000,-110.597],[1287297300000,-110.275],[1287297360000,-109.349],[1287297420000,-109.573],[1287297480000,-108.904],[1287297540000,-108.656],[1287297600000,-108.831],[1287297660000,-109.207],[1287297720000,-108.281],[1287297780000,-107.936],[1287297840000,-107.615],[1287297900000,-106.762],[1287297960000,-105.79],[1287298020000,-106.505],[1287298080000,-106.229],[1287298140000,-106.693],[1287298200000,-106.738],[1287298260000,-106.474],[1287298320000,-106.825],[1287298380000,-106.525],[1287298440000,-105.647],[1287298500000,-104.816],[1287298560000,-105.228],[1287298620000,-104.832],[1287298680000,-105.47],[1287298740000,-105.896],[1287298800000,-105.996],[1287298860000,-105.998],[1287298920000,-105.054],[1287298980000,-105.161],[1287299040000,-105.98],[1287299100000,-105.913],[1287299160000,-106.006],[1287299220000,-105.882],[1287299280000,-105.431],[1287299340000,-105.14],[1287299400000,-104.546],[1287299460000,-105.481],[1287299520000,-104.542],[1287299580000,-105.306],[1287299640000,-105.042],[1287299700000,-105.18],[1287299760000,-105.407],[1287299820000,-106.316],[1287299880000,-105.848],[1287299940000,-106.493],[1287300000000,-105.917],[1287300060000,-105.333],[1287300120000,-106.078],[1287300180000,-106.089],[1287300240000,-105.215],[1287300300000,-105.793],[1287300360000,-105.786],[1287300420000,-105.116],[1287300480000,-104.6],[1287300540000,-104.767],[1287300600000,-104.069],[1287300660000,-103.609],[1287300720000,-102.877],[1287300780000,-102.333],[1287300840000,-101.68],[1287300900000,-102.488],[1287300960000,-102.174],[1287301020000,-102.911],[1287301080000,-103.676],[1287301140000,-104.419],[1287301200000,-104.789],[1287301260000,-105.552],[1287301320000,-106.462],[1287301380000,-105.975],[1287301440000,-106.217],[1287301500000,-105.178],[1287301560000,-105.679],[1287301620000,-105.038],[1287301680000,-104.335],[1287301740000,-104.869],[1287301800000,-104.052],[1287301860000,-104.441],[1287301920000,-104.921],[1287301980000,-105.39],[1287302040000,-105.012],[1287302100000,-104.944],[1287302160000,-104.733],[1287302220000,-104.29],[1287302280000,-103.931],[1287302340000,-104.169],[1287302400000,-103.299],[1287302460000,-103.407],[1287302520000,-103.913],[1287302580000,-104.509],[1287302640000,-104.209],[1287302700000,-104.392],[1287302760000,-103.367],[1287302820000,-103.938],[1287302880000,-104.403],[1287302940000,-104.855],[1287303000000,-104.399],[1287303060000,-105.279],[1287303120000,-106.188],[1287303180000,-106.643],[1287303240000,-107.258],[1287303300000,-107.272],[1287303360000,-107.768],[1287303420000,-107.351],[1287303480000,-106.795],[1287303540000,-106.017],[1287303600000,-105.323],[1287303660000,-105.811],[1287303720000,-106.543],[1287303780000,-105.625],[1287303840000,-105.739],[1287303900000,-106.569],[1287303960000,-106.095],[1287304020000,-106.375],[1287304080000,-106.317],[1287304140000,-105.307],[1287304200000,-106.037],[1287304260000,-106.889],[1287304320000,-107.827],[1287304380000,-107.984],[1287304440000,-108.924],[1287304500000,-109.145],[1287304560000,-109.144],[1287304620000,-109.129],[1287304680000,-108.216],[1287304740000,-107.978],[1287304800000,-108.789],[1287304860000,-107.987],[1287304920000,-108.054],[1287304980000,-107.219],[1287305040000,-106.639],[1287305100000,-107.178],[1287305160000,-107.001],[1287305220000,-106.441],[1287305280000,-106.161],[1287305340000,-106.232],[1287305400000,-106.804],[1287305460000,-106.47],[1287305520000,-106.743],[1287305580000,-106.212],[1287305640000,-106.726],[1287305700000,-107.473],[1287305760000,-106.828],[1287305820000,-106.393],[1287305880000,-107.042],[1287305940000,-107.432],[1287306000000,-107.904],[1287306060000,-107.029],[1287306120000,-107.774],[1287306180000,-106.963],[1287306240000,-107.413],[1287306300000,-107.729],[1287306360000,-107.574],[1287306420000,-107.906],[1287306480000,-107.67],[1287306540000,-107.88],[1287306600000,-107.822],[1287306660000,-108.141],[1287306720000,-108.031],[1287306780000,-107.056],[1287306840000,-107.12],[1287306900000,-107.29],[1287306960000,-107.836],[1287307020000,-107.468],[1287307080000,-106.808],[1287307140000,-106.882],[1287307200000,-107.712],[1287307260000,-108.344],[1287307320000,-108.914],[1287307380000,-109.179],[1287307440000,-109.815],[1287307500000,-108.945],[1287307560000,-107.908],[1287307620000,-107.074],[1287307680000,-107.755],[1287307740000,-108.082],[1287307800000,-108.275],[1287307860000,-108.459],[1287307920000,-107.917],[1287307980000,-108.545],[1287308040000,-107.679],[1287308100000,-107.157],[1287308160000,-106.555],[1287308220000,-106.447],[1287308280000,-106.853],[1287308340000,-107.368],[1287308400000,-106.91],[1287308460000,-107.308],[1287308520000,-107.139],[1287308580000,-107.685],[1287308640000,-106.693],[1287308700000,-107.004],[1287308760000,-106.323],[1287308820000,-106.259],[1287308880000,-106.905],[1287308940000,-106.698],[1287309000000,-106.746],[1287309060000,-105.909],[1287309120000,-105.364],[1287309180000,-104.934],[1287309240000,-103.922],[1287309300000,-103.804],[1287309360000,-103.749],[1287309420000,-103.371],[1287309480000,-103.779],[1287309540000,-102.945],[1287309600000,-102.482],[1287309660000,-103.183],[1287309720000,-102.403],[1287309780000,-103.278],[1287309840000,-103.088],[1287309900000,-103.475],[1287309960000,-103.049],[1287310020000,-102.91],[1287310080000,-103.036],[1287310140000,-102.148],[1287310200000,-101.972],[1287310260000,-101.138],[1287310320000,-100.642],[1287310380000,-99.651],[1287310440000,-98.853],[1287310500000,-98.393],[1287310560000,-98.93],[1287310620000,-99.657],[1287310680000,-99.719],[1287310740000,-99.584],[1287310800000,-98.795],[1287310860000,-97.78],[1287310920000,-98.306],[1287310980000,-98.728],[1287311040000,-97.762],[1287311100000,-97.368],[1287311160000,-96.803],[1287311220000,-97.038],[1287311280000,-96.12],[1287311340000,-95.236],[1287311400000,-96.116],[1287311460000,-96.354],[1287311520000,-96.464],[1287311580000,-95.781],[1287311640000,-95.914],[1287311700000,-95.519],[1287311760000,-96.344],[1287311820000,-95.973],[1287311880000,-94.98],[1287311940000,-94.871],[1287312000000,-95.591],[1287312060000,-95.907],[1287312120000,-95.639],[1287312180000,-95.541],[1287312240000,-95.667],[1287312300000,-95.563],[1287312360000,-94.805],[1287312420000,-93.988],[1287312480000,-94.254],[1287312540000,-93.648],[1287312600000,-94.382],[1287312660000,-94.865],[1287312720000,-95.304],[1287312780000,-95.564],[1287312840000,-95.101],[1287312900000,-94.182],[1287312960000,-94.131],[1287313020000,-95.057],[1287313080000,-94.498],[1287313140000,-95.002],[1287313200000,-94.258],[1287313260000,-93.558],[1287313320000,-93.394],[1287313380000,-92.623],[1287313440000,-92.416],[1287313500000,-92.359],[1287313560000,-92.464],[1287313620000,-93.317],[1287313680000,-93.358],[1287313740000,-92.853],[1287313800000,-92.905],[1287313860000,-92.08],[1287313920000,-91.626],[1287313980000,-90.765],[1287314040000,-90.095],[1287314100000,-90.688],[1287314160000,-89.656],[1287314220000,-89.978],[1287314280000,-90.171],[1287314340000,-89.435],[1287314400000,-89.747],[1287314460000,-88.752],[1287314520000,-87.827],[1287314580000,-87.636],[1287314640000,-86.855],[1287314700000,-86.34],[1287314760000,-86.346],[1287314820000,-85.708],[1287314880000,-85.223],[1287314940000,-84.967],[1287315000000,-85.573],[1287315060000,-85.926],[1287315120000,-85.988],[1287315180000,-86.022],[1287315240000,-85.173],[1287315300000,-85.966],[1287315360000,-86.92],[1287315420000,-86.389],[1287315480000,-86.233],[1287315540000,-86.964],[1287315600000,-87.216],[1287315660000,-86.667],[1287315720000,-87.595],[1287315780000,-87.53],[1287315840000,-87.324],[1287315900000,-88.008],[1287315960000,-87.772],[1287316020000,-87.076],[1287316080000,-86.498],[1287316140000,-86.26],[1287316200000,-86.815],[1287316260000,-86.186],[1287316320000,-85.556],[1287316380000,-86.161],[1287316440000,-85.379],[1287316500000,-85.949],[1287316560000,-85.712],[1287316620000,-85.431],[1287316680000,-85.501],[1287316740000,-85.946],[1287316800000,-86.758],[1287316860000,-85.903],[1287316920000,-85.608],[1287316980000,-86.453],[1287317040000,-85.528],[1287317100000,-86.441],[1287317160000,-87.272],[1287317220000,-87.375],[1287317280000,-87.199],[1287317340000,-87.1],[1287317400000,-86.296],[1287317460000,-86.487],[1287317520000,-85.96],[1287317580000,-85.847],[1287317640000,-86.173],[1287317700000,-86.086],[1287317760000,-85.173],[1287317820000,-85.241],[1287317880000,-84.686],[1287317940000,-84.716],[1287318000000,-84.938],[1287318060000,-85.769],[1287318120000,-85.042],[1287318180000,-84.786],[1287318240000,-83.878],[1287318300000,-83.435],[1287318360000,-83.396],[1287318420000,-83.436],[1287318480000,-83.11],[1287318540000,-82.767],[1287318600000,-83.273],[1287318660000,-82.392],[1287318720000,-83.129],[1287318780000,-83.751],[1287318840000,-83.676],[1287318900000,-84.541],[1287318960000,-84.975],[1287319020000,-84.653],[1287319080000,-84.96],[1287319140000,-85.784],[1287319200000,-85.435],[1287319260000,-85.641],[1287319320000,-86.331],[1287319380000,-85.966],[1287319440000,-84.994],[1287319500000,-84.128],[1287319560000,-84.633],[1287319620000,-84.411],[1287319680000,-84.538],[1287319740000,-84.153],[1287319800000,-85.051],[1287319860000,-84.844],[1287319920000,-84.251],[1287319980000,-84.232],[1287320040000,-84.229],[1287320100000,-83.219],[1287320160000,-82.876],[1287320220000,-82.932],[1287320280000,-83.827],[1287320340000,-83.373],[1287320400000,-84.253],[1287320460000,-84.777],[1287320520000,-83.743],[1287320580000,-84.375],[1287320640000,-84.478],[1287320700000,-83.712],[1287320760000,-84.034],[1287320820000,-83.889],[1287320880000,-83.198],[1287320940000,-82.207],[1287321000000,-83.028],[1287321060000,-82.96],[1287321120000,-82.891],[1287321180000,-83.453],[1287321240000,-83.35],[1287321300000,-82.831],[1287321360000,-81.934],[1287321420000,-82.734],[1287321480000,-81.754],[1287321540000,-82.034],[1287321600000,-82.085],[1287321660000,-81.434],[1287321720000,-81.298],[1287321780000,-81.442],[1287321840000,-82.323],[1287321900000,-82.545],[1287321960000,-82.012],[1287322020000,-82.539],[1287322080000,-82.661],[1287322140000,-83.235],[1287322200000,-83.273],[1287322260000,-82.968],[1287322320000,-82.682],[1287322380000,-81.776],[1287322440000,-82.553],[1287322500000,-82.812],[1287322560000,-83.372],[1287322620000,-83.65],[1287322680000,-83.06],[1287322740000,-83.248],[1287322800000,-83.881],[1287322860000,-83.68],[1287322920000,-83.427],[1287322980000,-84.183],[1287323040000,-84.886],[1287323100000,-84.476],[1287323160000,-83.954],[1287323220000,-84.09],[1287323280000,-84.162],[1287323340000,-84.084],[1287323400000,-83.457],[1287323460000,-83.938],[1287323520000,-83.18],[1287323580000,-83.077],[1287323640000,-83.451],[1287323700000,-84.018],[1287323760000,-84.265],[1287323820000,-85.136],[1287323880000,-85.707],[1287323940000,-85.344],[1287324000000,-85.596],[1287324060000,-84.87],[1287324120000,-85.529],[1287324180000,-86.37],[1287324240000,-85.758],[1287324300000,-85.117],[1287324360000,-84.945],[1287324420000,-84.46],[1287324480000,-84.461],[1287324540000,-84.559],[1287324600000,-84.475],[1287324660000,-85.133],[1287324720000,-85.027],[1287324780000,-84.616],[1287324840000,-84.492],[1287324900000,-85.018],[1287324960000,-85.317],[1287325020000,-85.27],[1287325080000,-85.716],[1287325140000,-85.155],[1287325200000,-85.408],[1287325260000,-86.321],[1287325320000,-85.842],[1287325380000,-86.57],[1287325440000,-86.893],[1287325500000,-87.763],[1287325560000,-87.268],[1287325620000,-87.925],[1287325680000,-87.038],[1287325740000,-86.835],[1287325800000,-86.055],[1287325860000,-85.06],[1287325920000,-85.167],[1287325980000,-84.781],[1287326040000,-85.612],[1287326100000,-85.573],[1287326160000,-84.908],[1287326220000,-85.426],[1287326280000,-86.157],[1287326340000,-85.248],[1287326400000,-85.655],[1287326460000,-86.518],[1287326520000,-86.67],[1287326580000,-86.857],[1287326640000,-87.47],[1287326700000,-87.637],[1287326760000,-88.418],[1287326820000,-88.56],[1287326880000,-88.926],[1287326940000,-88.159],[1287327000000,-87.389],[1287327060000,-88.169],[1287327120000,-87.532],[1287327180000,-86.846],[1287327240000,-85.844],[1287327300000,-86.545],[1287327360000,-85.664],[1287327420000,-85.589],[1287327480000,-85.061],[1287327540000,-85.325],[1287327600000,-84.504],[1287327660000,-85.057],[1287327720000,-85.715],[1287327780000,-86.235],[1287327840000,-85.878],[1287327900000,-84.915],[1287327960000,-84.447],[1287328020000,-84.135],[1287328080000,-83.744],[1287328140000,-83.852],[1287328200000,-83.261],[1287328260000,-82.911],[1287328320000,-83.556],[1287328380000,-82.609],[1287328440000,-82.209],[1287328500000,-81.415],[1287328560000,-82.226],[1287328620000,-82.591],[1287328680000,-81.926],[1287328740000,-82.542],[1287328800000,-81.544],[1287328860000,-80.767],[1287328920000,-79.938],[1287328980000,-79.571],[1287329040000,-79.266],[1287329100000,-78.973],[1287329160000,-79.898],[1287329220000,-79.556],[1287329280000,-78.914],[1287329340000,-79.114],[1287329400000,-79.712],[1287329460000,-79.258],[1287329520000,-79.22],[1287329580000,-78.814],[1287329640000,-79.012],[1287329700000,-79.568],[1287329760000,-80.094],[1287329820000,-80.374],[1287329880000,-80.022],[1287329940000,-79.592],[1287330000000,-80.214],[1287330060000,-81.132],[1287330120000,-81.636],[1287330180000,-81.634],[1287330240000,-82.059],[1287330300000,-81.137],[1287330360000,-80.833],[1287330420000,-80.23],[1287330480000,-80.081],[1287330540000,-81.031],[1287330600000,-81.97],[1287330660000,-82.527],[1287330720000,-81.581],[1287330780000,-81.315],[1287330840000,-81.627],[1287330900000,-81.61],[1287330960000,-81.11],[1287331020000,-80.823],[1287331080000,-79.787],[1287331140000,-79.051],[1287331200000,-78.732],[1287331260000,-78.335],[1287331320000,-79.287],[1287331380000,-78.43],[1287331440000,-77.924],[1287331500000,-77.649],[1287331560000,-76.839],[1287331620000,-77.287],[1287331680000,-78.159],[1287331740000,-78.748],[1287331800000,-79.707],[1287331860000,-79.474],[1287331920000,-78.455],[1287331980000,-78.997],[1287332040000,-78.223],[1287332100000,-77.315],[1287332160000,-77.108],[1287332220000,-77.492],[1287332280000,-78.15],[1287332340000,-77.431],[1287332400000,-76.954],[1287332460000,-76.719],[1287332520000,-77.47],[1287332580000,-78.326],[1287332640000,-78.19],[1287332700000,-77.313],[1287332760000,-76.72],[1287332820000,-77.415],[1287332880000,-76.86],[1287332940000,-76.228],[1287333000000,-77.163],[1287333060000,-77.061],[1287333120000,-76.147],[1287333180000,-75.696],[1287333240000,-76.485],[1287333300000,-76.944],[1287333360000,-77.874],[1287333420000,-77.798],[1287333480000,-78.477],[1287333540000,-78.453],[1287333600000,-77.892],[1287333660000,-76.978],[1287333720000,-76.985],[1287333780000,-76.371],[1287333840000,-76.242],[1287333900000,-76.112],[1287333960000,-76.863],[1287334020000,-77.571],[1287334080000,-76.613],[1287334140000,-77.403],[1287334200000,-77.455],[1287334260000,-77.236],[1287334320000,-77.8],[1287334380000,-78.324],[1287334440000,-77.957],[1287334500000,-77.537],[1287334560000,-77.218],[1287334620000,-77.576],[1287334680000,-77.945],[1287334740000,-78.383],[1287334800000,-78.19],[1287334860000,-77.243],[1287334920000,-76.986],[1287334980000,-76.267],[1287335040000,-76.859],[1287335100000,-77.165],[1287335160000,-76.852],[1287335220000,-75.896],[1287335280000,-75.105],[1287335340000,-75.554],[1287335400000,-74.805],[1287335460000,-75.574],[1287335520000,-76.144],[1287335580000,-75.25],[1287335640000,-75.164],[1287335700000,-75.829],[1287335760000,-74.997],[1287335820000,-74.988],[1287335880000,-74.843],[1287335940000,-74.449],[1287336000000,-73.612],[1287336060000,-73.326],[1287336120000,-73.698],[1287336180000,-73.785],[1287336240000,-74.214],[1287336300000,-74.118],[1287336360000,-74.67],[1287336420000,-74.795],[1287336480000,-74.448],[1287336540000,-74.356],[1287336600000,-73.905],[1287336660000,-72.921],[1287336720000,-73.342],[1287336780000,-73.206],[1287336840000,-73.949],[1287336900000,-74.484],[1287336960000,-73.703],[1287337020000,-73.592],[1287337080000,-72.936],[1287337140000,-73.208],[1287337200000,-73.95],[1287337260000,-74.655],[1287337320000,-75.287],[1287337380000,-75.897],[1287337440000,-75.553],[1287337500000,-74.971],[1287337560000,-74.48],[1287337620000,-74.599],[1287337680000,-74.169],[1287337740000,-74.649],[1287337800000,-75.493],[1287337860000,-76.398],[1287337920000,-76.142],[1287337980000,-76.054],[1287338040000,-76.719],[1287338100000,-75.978],[1287338160000,-76.241],[1287338220000,-75.467],[1287338280000,-74.8],[1287338340000,-75.527],[1287338400000,-76.138],[1287338460000,-75.64],[1287338520000,-76.357],[1287338580000,-76.555],[1287338640000,-76.652],[1287338700000,-77.149],[1287338760000,-76.211],[1287338820000,-76.609],[1287338880000,-76.268],[1287338940000,-77.058],[1287339000000,-76.253],[1287339060000,-75.931],[1287339120000,-76.301],[1287339180000,-75.401],[1287339240000,-75.338],[1287339300000,-75.334],[1287339360000,-76.063],[1287339420000,-76.83],[1287339480000,-76.794],[1287339540000,-76.557],[1287339600000,-76.256],[1287339660000,-76.844],[1287339720000,-75.988],[1287339780000,-76.167],[1287339840000,-75.929],[1287339900000,-76.307],[1287339960000,-76.205],[1287340020000,-75.527],[1287340080000,-75.05],[1287340140000,-74.586],[1287340200000,-74.592],[1287340260000,-75.266],[1287340320000,-76.027],[1287340380000,-75.926],[1287340440000,-76.82],[1287340500000,-75.898],[1287340560000,-75.625],[1287340620000,-75.892],[1287340680000,-76.395],[1287340740000,-76.29],[1287340800000,-77.1],[1287340860000,-77.586],[1287340920000,-78.099],[1287340980000,-78.86],[1287341040000,-78.263],[1287341100000,-78.219],[1287341160000,-77.673],[1287341220000,-78.001],[1287341280000,-78.333],[1287341340000,-79.123],[1287341400000,-80.058],[1287341460000,-79.617],[1287341520000,-80.495],[1287341580000,-80.133],[1287341640000,-79.849],[1287341700000,-80.216],[1287341760000,-80.234],[1287341820000,-80.48],[1287341880000,-80.915],[1287341940000,-81.344],[1287342000000,-81.58],[1287342060000,-82.052],[1287342120000,-82.31],[1287342180000,-81.709],[1287342240000,-81.385],[1287342300000,-81.217],[1287342360000,-80.759],[1287342420000,-81.251],[1287342480000,-80.362],[1287342540000,-79.519],[1287342600000,-79.501],[1287342660000,-78.605],[1287342720000,-79.194],[1287342780000,-78.91],[1287342840000,-79.319],[1287342900000,-78.585],[1287342960000,-79.363],[1287343020000,-79.379],[1287343080000,-79.161],[1287343140000,-78.506],[1287343200000,-77.94],[1287343260000,-77.911],[1287343320000,-77.114],[1287343380000,-76.575],[1287343440000,-76.888],[1287343500000,-76.758],[1287343560000,-76.837],[1287343620000,-77.349],[1287343680000,-76.857],[1287343740000,-76.198],[1287343800000,-77.141],[1287343860000,-76.185],[1287343920000,-76.522],[1287343980000,-77.272],[1287344040000,-77.488],[1287344100000,-78.243],[1287344160000,-77.374],[1287344220000,-78.137],[1287344280000,-77.449],[1287344340000,-77],[1287344400000,-77.612],[1287344460000,-76.733],[1287344520000,-76.493],[1287344580000,-76.808],[1287344640000,-77.504],[1287344700000,-78.148],[1287344760000,-77.52],[1287344820000,-77.112],[1287344880000,-76.606],[1287344940000,-77.028],[1287345000000,-77.105],[1287345060000,-77.982],[1287345120000,-77.357],[1287345180000,-78.092],[1287345240000,-78.429],[1287345300000,-78.741],[1287345360000,-78.579],[1287345420000,-78.333],[1287345480000,-78.84],[1287345540000,-79.779],[1287345600000,-80.277],[1287345660000,-80.336],[1287345720000,-80.425],[1287345780000,-80.981],[1287345840000,-81.052],[1287345900000,-80.331],[1287345960000,-80.452],[1287346020000,-79.644],[1287346080000,-78.88],[1287346140000,-79.028],[1287346200000,-78.856],[1287346260000,-77.993],[1287346320000,-78.082],[1287346380000,-77.274],[1287346440000,-76.698],[1287346500000,-77.053],[1287346560000,-77.448],[1287346620000,-77.724],[1287346680000,-78.163],[1287346740000,-78.11],[1287346800000,-77.297],[1287346860000,-77.264],[1287346920000,-77.131],[1287346980000,-77.349],[1287347040000,-76.541],[1287347100000,-75.592],[1287347160000,-75.49],[1287347220000,-75.422],[1287347280000,-74.748],[1287347340000,-75.666],[1287347400000,-75.757],[1287347460000,-76.163],[1287347520000,-75.421],[1287347580000,-75.981],[1287347640000,-76.393],[1287347700000,-76.4],[1287347760000,-76.98],[1287347820000,-76.535],[1287347880000,-76.825],[1287347940000,-77.176],[1287348000000,-76.919],[1287348060000,-76.446],[1287348120000,-75.525],[1287348180000,-75.723],[1287348240000,-74.839],[1287348300000,-74.49],[1287348360000,-74.451],[1287348420000,-73.421],[1287348480000,-74.269],[1287348540000,-74.859],[1287348600000,-74.277],[1287348660000,-73.823],[1287348720000,-72.954],[1287348780000,-72.208],[1287348840000,-72.395],[1287348900000,-72.643],[1287348960000,-73.252],[1287349020000,-74.006],[1287349080000,-74.16],[1287349140000,-74.124],[1287349200000,-74.691],[1287349260000,-75.126],[1287349320000,-75.791],[1287349380000,-76.581],[1287349440000,-77.335],[1287349500000,-77.815],[1287349560000,-78.693],[1287349620000,-78.84],[1287349680000,-78.466],[1287349740000,-78.76],[1287349800000,-78.445],[1287349860000,-77.93],[1287349920000,-77.68],[1287349980000,-77.716],[1287350040000,-76.7],[1287350100000,-77.389],[1287350160000,-76.421],[1287350220000,-75.654],[1287350280000,-76.346],[1287350340000,-77.285],[1287350400000,-76.521],[1287350460000,-75.543],[1287350520000,-76.46],[1287350580000,-76.437],[1287350640000,-76.585],[1287350700000,-77.142],[1287350760000,-78.018],[1287350820000,-77.662],[1287350880000,-77.92],[1287350940000,-77.996],[1287351000000,-78.344],[1287351060000,-78.229],[1287351120000,-77.841],[1287351180000,-77.239],[1287351240000,-76.205],[1287351300000,-76.614],[1287351360000,-77.444],[1287351420000,-77.085],[1287351480000,-77.016],[1287351540000,-77.847],[1287351600000,-78.427],[1287351660000,-78.975],[1287351720000,-79.053],[1287351780000,-78.25],[1287351840000,-78.569],[1287351900000,-79.405],[1287351960000,-79.879],[1287352020000,-79.567],[1287352080000,-78.874],[1287352140000,-79.526],[1287352200000,-79.063],[1287352260000,-79.955],[1287352320000,-80.744],[1287352380000,-80.69],[1287352440000,-80.775],[1287352500000,-79.967],[1287352560000,-80.351],[1287352620000,-79.782],[1287352680000,-80.102],[1287352740000,-79.833],[1287352800000,-79.629],[1287352860000,-80.321],[1287352920000,-79.69],[1287352980000,-79.737],[1287353040000,-78.714],[1287353100000,-78.803],[1287353160000,-78.849],[1287353220000,-78.608],[1287353280000,-78.954],[1287353340000,-78.372],[1287353400000,-79.023],[1287353460000,-79.227],[1287353520000,-78.726],[1287353580000,-78.287],[1287353640000,-78.856],[1287353700000,-77.839],[1287353760000,-78.396],[1287353820000,-77.92],[1287353880000,-77.249],[1287353940000,-76.287],[1287354000000,-76.943],[1287354060000,-76.127],[1287354120000,-76.679],[1287354180000,-77.078],[1287354240000,-77.172],[1287354300000,-78.047],[1287354360000,-78.781],[1287354420000,-78.21],[1287354480000,-77.317],[1287354540000,-78.217],[1287354600000,-77.503],[1287354660000,-77.451],[1287354720000,-77.051],[1287354780000,-77.975],[1287354840000,-78.657],[1287354900000,-79.105],[1287354960000,-78.348],[1287355020000,-77.695],[1287355080000,-78.007],[1287355140000,-77.58],[1287355200000,-77.778],[1287355260000,-77.421],[1287355320000,-77.685],[1287355380000,-77.088],[1287355440000,-76.524],[1287355500000,-75.584],[1287355560000,-75.744],[1287355620000,-75.918],[1287355680000,-76.065],[1287355740000,-76.992],[1287355800000,-77.853],[1287355860000,-76.979],[1287355920000,-77.917],[1287355980000,-77.717],[1287356040000,-77.161],[1287356100000,-76.916],[1287356160000,-76.36],[1287356220000,-76.835],[1287356280000,-77.394],[1287356340000,-78.224],[1287356400000,-78.944],[1287356460000,-79.608],[1287356520000,-79.51],[1287356580000,-78.559],[1287356640000,-78.929],[1287356700000,-78.355],[1287356760000,-78.69],[1287356820000,-79.619],[1287356880000,-79.801],[1287356940000,-80.411],[1287357000000,-80.988],[1287357060000,-80.958],[1287357120000,-80.946],[1287357180000,-80.57],[1287357240000,-81.122],[1287357300000,-81.7],[1287357360000,-81.528],[1287357420000,-81.707],[1287357480000,-81.17],[1287357540000,-80.483],[1287357600000,-80.575],[1287357660000,-80.268],[1287357720000,-79.359],[1287357780000,-78.411],[1287357840000,-78.592],[1287357900000,-79.251],[1287357960000,-79.874],[1287358020000,-80.102],[1287358080000,-80.505],[1287358140000,-80.026],[1287358200000,-80.547],[1287358260000,-81.21],[1287358320000,-80.786],[1287358380000,-80.885],[1287358440000,-81.149],[1287358500000,-80.577],[1287358560000,-81.045],[1287358620000,-81.28],[1287358680000,-80.746],[1287358740000,-81.319],[1287358800000,-80.358],[1287358860000,-79.43],[1287358920000,-80.333],[1287358980000,-80.824],[1287359040000,-81.662],[1287359100000,-82.513],[1287359160000,-83.449],[1287359220000,-83.283],[1287359280000,-82.657],[1287359340000,-82.938],[1287359400000,-82.5],[1287359460000,-81.733],[1287359520000,-82.04],[1287359580000,-81.491],[1287359640000,-82.198],[1287359700000,-82.425],[1287359760000,-83.067],[1287359820000,-83.118],[1287359880000,-82.311],[1287359940000,-81.897],[1287360000000,-82.589],[1287360060000,-82.98],[1287360120000,-83.166],[1287360180000,-83.758],[1287360240000,-84.195],[1287360300000,-85.042],[1287360360000,-84.97],[1287360420000,-85.704],[1287360480000,-84.965],[1287360540000,-84.499],[1287360600000,-83.673],[1287360660000,-83.391],[1287360720000,-83.126],[1287360780000,-83.358],[1287360840000,-83.847],[1287360900000,-83.827],[1287360960000,-84.543],[1287361020000,-85.434],[1287361080000,-86.34],[1287361140000,-86.822],[1287361200000,-85.935],[1287361260000,-86.785],[1287361320000,-86.05],[1287361380000,-86.297],[1287361440000,-87.038],[1287361500000,-87.677],[1287361560000,-87.713],[1287361620000,-87.682],[1287361680000,-88.466],[1287361740000,-87.489],[1287361800000,-87.133],[1287361860000,-86.397],[1287361920000,-85.855],[1287361980000,-86.742],[1287362040000,-87.215],[1287362100000,-87.564],[1287362160000,-88.26],[1287362220000,-89.031],[1287362280000,-89.484],[1287362340000,-90.39],[1287362400000,-91.309],[1287362460000,-91.058],[1287362520000,-90.626],[1287362580000,-89.809],[1287362640000,-90.085],[1287362700000,-89.702],[1287362760000,-89.422],[1287362820000,-88.628],[1287362880000,-89.207],[1287362940000,-88.405],[1287363000000,-88.661],[1287363060000,-89.41],[1287363120000,-89.561],[1287363180000,-89.231],[1287363240000,-89.325],[1287363300000,-88.35],[1287363360000,-88.907],[1287363420000,-88.374],[1287363480000,-87.73],[1287363540000,-86.774],[1287363600000,-86.956],[1287363660000,-86.283],[1287363720000,-86.12],[1287363780000,-86.178],[1287363840000,-86.498],[1287363900000,-87.24],[1287363960000,-86.3],[1287364020000,-85.791],[1287364080000,-85.179],[1287364140000,-85.242],[1287364200000,-84.236],[1287364260000,-83.335],[1287364320000,-82.837],[1287364380000,-82.876],[1287364440000,-82.91],[1287364500000,-83.457],[1287364560000,-83.898],[1287364620000,-84.557],[1287364680000,-84.989],[1287364740000,-83.957],[1287364800000,-84.291],[1287364860000,-83.887],[1287364920000,-84.808],[1287364980000,-85.627],[1287365040000,-86.429],[1287365100000,-86.542],[1287365160000,-85.784],[1287365220000,-85.378],[1287365280000,-85.295],[1287365340000,-84.605],[1287365400000,-85.068],[1287365460000,-85.502],[1287365520000,-86.293],[1287365580000,-85.914],[1287365640000,-85.112],[1287365700000,-85.09],[1287365760000,-84.704],[1287365820000,-85.513],[1287365880000,-84.628],[1287365940000,-84.184],[1287366000000,-83.651],[1287366060000,-84.567],[1287366120000,-83.91],[1287366180000,-82.925],[1287366240000,-82.017],[1287366300000,-81.428],[1287366360000,-81.43],[1287366420000,-81.082],[1287366480000,-81.285],[1287366540000,-80.889],[1287366600000,-80.236],[1287366660000,-80.487],[1287366720000,-80.711],[1287366780000,-81.178],[1287366840000,-81.859],[1287366900000,-82.011],[1287366960000,-81.705],[1287367020000,-82.479],[1287367080000,-81.476],[1287367140000,-81.815],[1287367200000,-81.664],[1287367260000,-82.264],[1287367320000,-82.108],[1287367380000,-81.723],[1287367440000,-82.034],[1287367500000,-81.863],[1287367560000,-82.694],[1287367620000,-83.4],[1287367680000,-83.898],[1287367740000,-84.738],[1287367800000,-85.251],[1287367860000,-84.466],[1287367920000,-84.243],[1287367980000,-84.526],[1287368040000,-84.063],[1287368100000,-84.269],[1287368160000,-84.86],[1287368220000,-83.831],[1287368280000,-83.834],[1287368340000,-84.37],[1287368400000,-85.015],[1287368460000,-85.113],[1287368520000,-84.73],[1287368580000,-84.264],[1287368640000,-84.254],[1287368700000,-83.838],[1287368760000,-84.663],[1287368820000,-85.062],[1287368880000,-85.653],[1287368940000,-86.201],[1287369000000,-86.716],[1287369060000,-87.64],[1287369120000,-87.083],[1287369180000,-87.581],[1287369240000,-87.986],[1287369300000,-87.943],[1287369360000,-88.884],[1287369420000,-88.902],[1287369480000,-89.555],[1287369540000,-89.851],[1287369600000,-89.576],[1287369660000,-89.451],[1287369720000,-89.735],[1287369780000,-90.372],[1287369840000,-90.271],[1287369900000,-90.687],[1287369960000,-91.618],[1287370020000,-91.376],[1287370080000,-92.079],[1287370140000,-92.758],[1287370200000,-92.075],[1287370260000,-91.404],[1287370320000,-91.965],[1287370380000,-92.674],[1287370440000,-93.391],[1287370500000,-94.044],[1287370560000,-93.918],[1287370620000,-94.361],[1287370680000,-93.52],[1287370740000,-92.517],[1287370800000,-93.48],[1287370860000,-92.993],[1287370920000,-93.735],[1287370980000,-93.872],[1287371040000,-94.232],[1287371100000,-93.576],[1287371160000,-92.911],[1287371220000,-93.396],[1287371280000,-93.934],[1287371340000,-94.331],[1287371400000,-95.062],[1287371460000,-95.006],[1287371520000,-94.476],[1287371580000,-95.193],[1287371640000,-95.309],[1287371700000,-95.643],[1287371760000,-96.195],[1287371820000,-95.401],[1287371880000,-95.98],[1287371940000,-96.305],[1287372000000,-97.019],[1287372060000,-97.337],[1287372120000,-97.651],[1287372180000,-98.011],[1287372240000,-98.021],[1287372300000,-97.584],[1287372360000,-97.007],[1287372420000,-97.623],[1287372480000,-97.057],[1287372540000,-96.94],[1287372600000,-97.001],[1287372660000,-97.688],[1287372720000,-98.029],[1287372780000,-97.308],[1287372840000,-96.51],[1287372900000,-96.076],[1287372960000,-95.295],[1287373020000,-96.228],[1287373080000,-96.735],[1287373140000,-97.338],[1287373200000,-98.136],[1287373260000,-98.11],[1287373320000,-98.071],[1287373380000,-97.217],[1287373440000,-96.276],[1287373500000,-96.808],[1287373560000,-96.22],[1287373620000,-96.424],[1287373680000,-96.852],[1287373740000,-97.257],[1287373800000,-96.321],[1287373860000,-96.481],[1287373920000,-96.687],[1287373980000,-97.123],[1287374040000,-96.656],[1287374100000,-96.926],[1287374160000,-96.449],[1287374220000,-95.49],[1287374280000,-95.27],[1287374340000,-94.667],[1287374400000,-94.213],[1287374460000,-93.854],[1287374520000,-92.893],[1287374580000,-93.207],[1287374640000,-94.033],[1287374700000,-94.167],[1287374760000,-93.562],[1287374820000,-94.408],[1287374880000,-93.835],[1287374940000,-93.847],[1287375000000,-94.71],[1287375060000,-95.353],[1287375120000,-95.83],[1287375180000,-96.565],[1287375240000,-97.406],[1287375300000,-98.083],[1287375360000,-98.766],[1287375420000,-98.078],[1287375480000,-98.136],[1287375540000,-98.535],[1287375600000,-97.611],[1287375660000,-97.592],[1287375720000,-97.565],[1287375780000,-97.748],[1287375840000,-98.051],[1287375900000,-97.41],[1287375960000,-97.9],[1287376020000,-98.506],[1287376080000,-97.69],[1287376140000,-98.372],[1287376200000,-98.297],[1287376260000,-99.175],[1287376320000,-98.747],[1287376380000,-99.288],[1287376440000,-98.424],[1287376500000,-98.859],[1287376560000,-98.928],[1287376620000,-98.872],[1287376680000,-99.114],[1287376740000,-98.252],[1287376800000,-97.617],[1287376860000,-97.574],[1287376920000,-97.374],[1287376980000,-97.828],[1287377040000,-97.861],[1287377100000,-98.814],[1287377160000,-98.389],[1287377220000,-97.845],[1287377280000,-96.965],[1287377340000,-96.105],[1287377400000,-95.846],[1287377460000,-95.534],[1287377520000,-96.492],[1287377580000,-97.169],[1287377640000,-97.94],[1287377700000,-98.102],[1287377760000,-97.073],[1287377820000,-97.493],[1287377880000,-97.135],[1287377940000,-96.64],[1287378000000,-97.539],[1287378060000,-97.655],[1287378120000,-98.516],[1287378180000,-98.567],[1287378240000,-99.163],[1287378300000,-98.993],[1287378360000,-98.207],[1287378420000,-99.091],[1287378480000,-98.972],[1287378540000,-98.43],[1287378600000,-98.804],[1287378660000,-98.957],[1287378720000,-99.832],[1287378780000,-100.703],[1287378840000,-100.695],[1287378900000,-101.225],[1287378960000,-101.518],[1287379020000,-101.579],[1287379080000,-102.526],[1287379140000,-101.565],[1287379200000,-101.472],[1287379260000,-101.732],[1287379320000,-102.316],[1287379380000,-102.455],[1287379440000,-102.798],[1287379500000,-101.873],[1287379560000,-101.403],[1287379620000,-101.054],[1287379680000,-100.804],[1287379740000,-101.393],[1287379800000,-100.442],[1287379860000,-100.762],[1287379920000,-101.585],[1287379980000,-101.342],[1287380040000,-101.026],[1287380100000,-100.267],[1287380160000,-100.109],[1287380220000,-99.242],[1287380280000,-98.905],[1287380340000,-99.723],[1287380400000,-99.13],[1287380460000,-99.174],[1287380520000,-99.26],[1287380580000,-98.939],[1287380640000,-99.838],[1287380700000,-99.004],[1287380760000,-98.199],[1287380820000,-97.96],[1287380880000,-98.596],[1287380940000,-99.551],[1287381000000,-99.288],[1287381060000,-99.573],[1287381120000,-100.333],[1287381180000,-100.988],[1287381240000,-101.089],[1287381300000,-101.199],[1287381360000,-101.356],[1287381420000,-101.61],[1287381480000,-100.66],[1287381540000,-100.037],[1287381600000,-100.952],[1287381660000,-101.209],[1287381720000,-100.449],[1287381780000,-100.282],[1287381840000,-100.873],[1287381900000,-100.832],[1287381960000,-100.649],[1287382020000,-100.388],[1287382080000,-100.113],[1287382140000,-99.962],[1287382200000,-99.527],[1287382260000,-99.394],[1287382320000,-100.188],[1287382380000,-100.585],[1287382440000,-100.461],[1287382500000,-100.598],[1287382560000,-99.645],[1287382620000,-100.059],[1287382680000,-100.946],[1287382740000,-101.056],[1287382800000,-101.611],[1287382860000,-102.217],[1287382920000,-102.797],[1287382980000,-103.334],[1287383040000,-102.515],[1287383100000,-102.913],[1287383160000,-102.632],[1287383220000,-102.096],[1287383280000,-101.236],[1287383340000,-100.548],[1287383400000,-99.586],[1287383460000,-98.83],[1287383520000,-99.317],[1287383580000,-98.973],[1287383640000,-99.136],[1287383700000,-99.861],[1287383760000,-100.754],[1287383820000,-100.664],[1287383880000,-101.104],[1287383940000,-100.909],[1287384000000,-100.1],[1287384060000,-99.184],[1287384120000,-99.324],[1287384180000,-99.042],[1287384240000,-98.108],[1287384300000,-97.852],[1287384360000,-98.674],[1287384420000,-98.888],[1287384480000,-98.855],[1287384540000,-99.002],[1287384600000,-99.131],[1287384660000,-99.882],[1287384720000,-100.743],[1287384780000,-99.815],[1287384840000,-99.348],[1287384900000,-98.576],[1287384960000,-99.337],[1287385020000,-98.77],[1287385080000,-99.709],[1287385140000,-100.489],[1287385200000,-99.576],[1287385260000,-99.788],[1287385320000,-100.23],[1287385380000,-100.538],[1287385440000,-101.013],[1287385500000,-101.132],[1287385560000,-100.866],[1287385620000,-100.973],[1287385680000,-101.164],[1287385740000,-101.197],[1287385800000,-102.028],[1287385860000,-101.247],[1287385920000,-101.423],[1287385980000,-100.71],[1287386040000,-101.456],[1287386100000,-101.172],[1287386160000,-101.562],[1287386220000,-101.373],[1287386280000,-101.625],[1287386340000,-102.129],[1287386400000,-101.741],[1287386460000,-100.787],[1287386520000,-100.927],[1287386580000,-101.346],[1287386640000,-101.932],[1287386700000,-101.891],[1287386760000,-101.985],[1287386820000,-101.338],[1287386880000,-101.416],[1287386940000,-101.764],[1287387000000,-101.572],[1287387060000,-102.177],[1287387120000,-101.607],[1287387180000,-100.641],[1287387240000,-100.918],[1287387300000,-101.462],[1287387360000,-100.862],[1287387420000,-101.408],[1287387480000,-100.432],[1287387540000,-101.012],[1287387600000,-100.536],[1287387660000,-100.553],[1287387720000,-101.158],[1287387780000,-101.902],[1287387840000,-101.329],[1287387900000,-102.264],[1287387960000,-101.504],[1287388020000,-101.445],[1287388080000,-100.83],[1287388140000,-101.008],[1287388200000,-101.378],[1287388260000,-100.631],[1287388320000,-100.906],[1287388380000,-100.931],[1287388440000,-101.008],[1287388500000,-100.611],[1287388560000,-101.257],[1287388620000,-102.167],[1287388680000,-101.933],[1287388740000,-102.868],[1287388800000,-103.461],[1287388860000,-103.43],[1287388920000,-103.759],[1287388980000,-102.943],[1287389040000,-103.468],[1287389100000,-103.586],[1287389160000,-104.55],[1287389220000,-103.796],[1287389280000,-103.07],[1287389340000,-103.454],[1287389400000,-102.688],[1287389460000,-101.816],[1287389520000,-101.244],[1287389580000,-101.817],[1287389640000,-102.478],[1287389700000,-102.059],[1287389760000,-101.398],[1287389820000,-100.594],[1287389880000,-100.94],[1287389940000,-101.004],[1287390000000,-101.162],[1287390060000,-100.67],[1287390120000,-100.706],[1287390180000,-101.641],[1287390240000,-102.462],[1287390300000,-102.663],[1287390360000,-102.047],[1287390420000,-101.992],[1287390480000,-102.71],[1287390540000,-103.561],[1287390600000,-103.775],[1287390660000,-103.863],[1287390720000,-102.86],[1287390780000,-103.577],[1287390840000,-102.677],[1287390900000,-101.676],[1287390960000,-101.39],[1287391020000,-100.914],[1287391080000,-101.43],[1287391140000,-102.171],[1287391200000,-102.182],[1287391260000,-102.667],[1287391320000,-102.279],[1287391380000,-102.985],[1287391440000,-102.526],[1287391500000,-101.887],[1287391560000,-102.124],[1287391620000,-101.808],[1287391680000,-102.035],[1287391740000,-102.512],[1287391800000,-101.702],[1287391860000,-101.68],[1287391920000,-102.616],[1287391980000,-103.37],[1287392040000,-102.408],[1287392100000,-102.168],[1287392160000,-102.41],[1287392220000,-101.901],[1287392280000,-102.71],[1287392340000,-103.581],[1287392400000,-103.864],[1287392460000,-103.633],[1287392520000,-102.941],[1287392580000,-103.335],[1287392640000,-102.965],[1287392700000,-102.389],[1287392760000,-103.284],[1287392820000,-102.729],[1287392880000,-103.032],[1287392940000,-102.43],[1287393000000,-101.49],[1287393060000,-101.058],[1287393120000,-100.177],[1287393180000,-99.161],[1287393240000,-99.09],[1287393300000,-99.415],[1287393360000,-98.843],[1287393420000,-97.83],[1287393480000,-97.645],[1287393540000,-97.68],[1287393600000,-97.094],[1287393660000,-96.448],[1287393720000,-97.343],[1287393780000,-97.85],[1287393840000,-97.636],[1287393900000,-97.847],[1287393960000,-97.663],[1287394020000,-96.784],[1287394080000,-96.091],[1287394140000,-95.979],[1287394200000,-96.908],[1287394260000,-97.471],[1287394320000,-96.869],[1287394380000,-96.941],[1287394440000,-96.276],[1287394500000,-95.907],[1287394560000,-96.36],[1287394620000,-95.479],[1287394680000,-96.004],[1287394740000,-96.833],[1287394800000,-96.206],[1287394860000,-95.598],[1287394920000,-96.448],[1287394980000,-97.207],[1287395040000,-96.817],[1287395100000,-97.424],[1287395160000,-97.061],[1287395220000,-96.37],[1287395280000,-96.702],[1287395340000,-96.447],[1287395400000,-96.571],[1287395460000,-96.218],[1287395520000,-95.21],[1287395580000,-95.179],[1287395640000,-95.03],[1287395700000,-94.103],[1287395760000,-93.991],[1287395820000,-93.423],[1287395880000,-93.239],[1287395940000,-93.521],[1287396000000,-92.766],[1287396060000,-91.889],[1287396120000,-91.576],[1287396180000,-92.482],[1287396240000,-93.431],[1287396300000,-93.503],[1287396360000,-93.355],[1287396420000,-93.095],[1287396480000,-93.096],[1287396540000,-93.246],[1287396600000,-93.673],[1287396660000,-93.733],[1287396720000,-93.212],[1287396780000,-93.324],[1287396840000,-92.888],[1287396900000,-92.038],[1287396960000,-91.323],[1287397020000,-91.716],[1287397080000,-90.918],[1287397140000,-90.567],[1287397200000,-90.281],[1287397260000,-89.431],[1287397320000,-89.44],[1287397380000,-89.842],[1287397440000,-89.487],[1287397500000,-90.126],[1287397560000,-89.649],[1287397620000,-89.133],[1287397680000,-88.419],[1287397740000,-88.638],[1287397800000,-88.956],[1287397860000,-89.307],[1287397920000,-89.329],[1287397980000,-89.108],[1287398040000,-89.427],[1287398100000,-89.993],[1287398160000,-90.346],[1287398220000,-89.658],[1287398280000,-89.378],[1287398340000,-88.545],[1287398400000,-89.115],[1287398460000,-88.778],[1287398520000,-88.652],[1287398580000,-89.413],[1287398640000,-89.543],[1287398700000,-89.816],[1287398760000,-88.823],[1287398820000,-88.568],[1287398880000,-88.008],[1287398940000,-88.087],[1287399000000,-88.608],[1287399060000,-88.502],[1287399120000,-87.569],[1287399180000,-87.455],[1287399240000,-88.063],[1287399300000,-88.146],[1287399360000,-88.837],[1287399420000,-89.503],[1287399480000,-90.242],[1287399540000,-90.273],[1287399600000,-91.243],[1287399660000,-91.933],[1287399720000,-91.778],[1287399780000,-91.674],[1287399840000,-92.4],[1287399900000,-92.376],[1287399960000,-92.529],[1287400020000,-92.498],[1287400080000,-91.623],[1287400140000,-91.258],[1287400200000,-90.753],[1287400260000,-90.785],[1287400320000,-90.338],[1287400380000,-90.022],[1287400440000,-89.359],[1287400500000,-89.062],[1287400560000,-89.353],[1287400620000,-89.057],[1287400680000,-89.909],[1287400740000,-89.747],[1287400800000,-89.216],[1287400860000,-88.764],[1287400920000,-88.053],[1287400980000,-87.303],[1287401040000,-86.32],[1287401100000,-86.253],[1287401160000,-86.175],[1287401220000,-85.189],[1287401280000,-84.966],[1287401340000,-85.394],[1287401400000,-85.515],[1287401460000,-86.098],[1287401520000,-85.474],[1287401580000,-84.861],[1287401640000,-85.179],[1287401700000,-85.55],[1287401760000,-85.181],[1287401820000,-85.742],[1287401880000,-85.94],[1287401940000,-85.677],[1287402000000,-84.713],[1287402060000,-85.487],[1287402120000,-85.716],[1287402180000,-85.665],[1287402240000,-85.551],[1287402300000,-86.222],[1287402360000,-86.477],[1287402420000,-85.929],[1287402480000,-86.858],[1287402540000,-86.648],[1287402600000,-86.808],[1287402660000,-87.65],[1287402720000,-87.894],[1287402780000,-87.53],[1287402840000,-88.042],[1287402900000,-87.058],[1287402960000,-87.438],[1287403020000,-87.503],[1287403080000,-87.744],[1287403140000,-87.706],[1287403200000,-88.378],[1287403260000,-88.261],[1287403320000,-87.89],[1287403380000,-88.279],[1287403440000,-88.073],[1287403500000,-88.513],[1287403560000,-87.558],[1287403620000,-86.943],[1287403680000,-86.493],[1287403740000,-86.834],[1287403800000,-85.935],[1287403860000,-86.669],[1287403920000,-86.858],[1287403980000,-86.486],[1287404040000,-86.147],[1287404100000,-86.807],[1287404160000,-85.937],[1287404220000,-85.429],[1287404280000,-85.34],[1287404340000,-84.391],[1287404400000,-83.95],[1287404460000,-84.583],[1287404520000,-84.055],[1287404580000,-83.832],[1287404640000,-84.652],[1287404700000,-84.417],[1287404760000,-84.968],[1287404820000,-84.256],[1287404880000,-84.292],[1287404940000,-83.603],[1287405000000,-83.203],[1287405060000,-84.103],[1287405120000,-84.14],[1287405180000,-84.613],[1287405240000,-85.093],[1287405300000,-86.034],[1287405360000,-86.874],[1287405420000,-86.408],[1287405480000,-85.97],[1287405540000,-85.685],[1287405600000,-84.798],[1287405660000,-84.26],[1287405720000,-83.964],[1287405780000,-83.934],[1287405840000,-83.745],[1287405900000,-84.097],[1287405960000,-84.887],[1287406020000,-85.274],[1287406080000,-86.076],[1287406140000,-85.464],[1287406200000,-85.037],[1287406260000,-84.422],[1287406320000,-84.414],[1287406380000,-84.26],[1287406440000,-84.11],[1287406500000,-83.712],[1287406560000,-83.572],[1287406620000,-84.021],[1287406680000,-84.401],[1287406740000,-83.916],[1287406800000,-83.612],[1287406860000,-84.376],[1287406920000,-85.125],[1287406980000,-84.513],[1287407040000,-84.468],[1287407100000,-85.093],[1287407160000,-85.453],[1287407220000,-85.493],[1287407280000,-85.346],[1287407340000,-84.73],[1287407400000,-85.418],[1287407460000,-85.408],[1287407520000,-85.736],[1287407580000,-86.121],[1287407640000,-86.865],[1287407700000,-86.43],[1287407760000,-86.69],[1287407820000,-87.593],[1287407880000,-87.454],[1287407940000,-88.136],[1287408000000,-87.236],[1287408060000,-88.004],[1287408120000,-88.864],[1287408180000,-89.606],[1287408240000,-88.819],[1287408300000,-88.071],[1287408360000,-87.871],[1287408420000,-87.082],[1287408480000,-86.872],[1287408540000,-85.863],[1287408600000,-85.971],[1287408660000,-86.135],[1287408720000,-85.861],[1287408780000,-85.669],[1287408840000,-86.113],[1287408900000,-85.093],[1287408960000,-84.287],[1287409020000,-83.716],[1287409080000,-83.997],[1287409140000,-83.499],[1287409200000,-83.591],[1287409260000,-82.902],[1287409320000,-82.574],[1287409380000,-82.5],[1287409440000,-81.686],[1287409500000,-81.759],[1287409560000,-82.004],[1287409620000,-82.235],[1287409680000,-81.763],[1287409740000,-82.28],[1287409800000,-81.898],[1287409860000,-81.217],[1287409920000,-81.5],[1287409980000,-81.315],[1287410040000,-81.015],[1287410100000,-80.088],[1287410160000,-80.275],[1287410220000,-80.474],[1287410280000,-80.778],[1287410340000,-79.915],[1287410400000,-79.874],[1287410460000,-78.926],[1287410520000,-78.27],[1287410580000,-78.749],[1287410640000,-78.201],[1287410700000,-78.351],[1287410760000,-78.011],[1287410820000,-78.308],[1287410880000,-78.054],[1287410940000,-78.019],[1287411000000,-77.761],[1287411060000,-77.424],[1287411120000,-77.032],[1287411180000,-76.136],[1287411240000,-75.169],[1287411300000,-75.331],[1287411360000,-75.35],[1287411420000,-74.507],[1287411480000,-74.192],[1287411540000,-74.886],[1287411600000,-74.583],[1287411660000,-74.45],[1287411720000,-74.554],[1287411780000,-74.906],[1287411840000,-75.664],[1287411900000,-76.395],[1287411960000,-75.539],[1287412020000,-75.958],[1287412080000,-75.194],[1287412140000,-74.697],[1287412200000,-73.839],[1287412260000,-73.308],[1287412320000,-73.644],[1287412380000,-73.198],[1287412440000,-72.776],[1287412500000,-72.132],[1287412560000,-71.634],[1287412620000,-70.864],[1287412680000,-71.074],[1287412740000,-70.54],[1287412800000,-71.315],[1287412860000,-71.607],[1287412920000,-71.463],[1287412980000,-72.435],[1287413040000,-72.01],[1287413100000,-72.948],[1287413160000,-72.069],[1287413220000,-71.452],[1287413280000,-72.292],[1287413340000,-71.903],[1287413400000,-71.512],[1287413460000,-72.273],[1287413520000,-72.53],[1287413580000,-72.716],[1287413640000,-72.533],[1287413700000,-72.222],[1287413760000,-73.126],[1287413820000,-73.842],[1287413880000,-73.097],[1287413940000,-73.336],[1287414000000,-73.624],[1287414060000,-72.919],[1287414120000,-72.176],[1287414180000,-72.482],[1287414240000,-72.527],[1287414300000,-72.908],[1287414360000,-72.294],[1287414420000,-73.16],[1287414480000,-72.671],[1287414540000,-71.851],[1287414600000,-72.064],[1287414660000,-71.539],[1287414720000,-71.21],[1287414780000,-70.409],[1287414840000,-70.79],[1287414900000,-71.447],[1287414960000,-70.989],[1287415020000,-71.51],[1287415080000,-71.355],[1287415140000,-72.151],[1287415200000,-71.272],[1287415260000,-71.959],[1287415320000,-72.56],[1287415380000,-72.143],[1287415440000,-72.459],[1287415500000,-72.753],[1287415560000,-73.144],[1287415620000,-72.172],[1287415680000,-71.475],[1287415740000,-72.035],[1287415800000,-72.921],[1287415860000,-73.407],[1287415920000,-74.104],[1287415980000,-73.221],[1287416040000,-72.899],[1287416100000,-73.326],[1287416160000,-73.332],[1287416220000,-72.774],[1287416280000,-73.365],[1287416340000,-73.806],[1287416400000,-74.577],[1287416460000,-75.136],[1287416520000,-74.703],[1287416580000,-74.857],[1287416640000,-75.611],[1287416700000,-74.9],[1287416760000,-75.412],[1287416820000,-75.331],[1287416880000,-75.686],[1287416940000,-75.568],[1287417000000,-75.642],[1287417060000,-75.376],[1287417120000,-75.559],[1287417180000,-74.948],[1287417240000,-74.439],[1287417300000,-73.701],[1287417360000,-74.607],[1287417420000,-73.936],[1287417480000,-74.308],[1287417540000,-74.367],[1287417600000,-75.301],[1287417660000,-75.133],[1287417720000,-75.055],[1287417780000,-74.703],[1287417840000,-75.59],[1287417900000,-75.436],[1287417960000,-74.471],[1287418020000,-74.338],[1287418080000,-73.972],[1287418140000,-74.714],[1287418200000,-74.729],[1287418260000,-74.206],[1287418320000,-74.51],[1287418380000,-74.302],[1287418440000,-74.156],[1287418500000,-74.277],[1287418560000,-74.953],[1287418620000,-75.414],[1287418680000,-74.533],[1287418740000,-74.488],[1287418800000,-74.88],[1287418860000,-74.743],[1287418920000,-75.125],[1287418980000,-75.381],[1287419040000,-75.693],[1287419100000,-76.522],[1287419160000,-76.13],[1287419220000,-76.282],[1287419280000,-75.902],[1287419340000,-76.098],[1287419400000,-76.908],[1287419460000,-77.473],[1287419520000,-77.708],[1287419580000,-76.766],[1287419640000,-77.066],[1287419700000,-77.016],[1287419760000,-76.644],[1287419820000,-76.6],[1287419880000,-77.084],[1287419940000,-77.248],[1287420000000,-78.212],[1287420060000,-78.275],[1287420120000,-78.066],[1287420180000,-78.851],[1287420240000,-79.402],[1287420300000,-78.99],[1287420360000,-79.032],[1287420420000,-79.573],[1287420480000,-79.636],[1287420540000,-79.738],[1287420600000,-80.615],[1287420660000,-79.796],[1287420720000,-79.745],[1287420780000,-80.394],[1287420840000,-80.773],[1287420900000,-80.92],[1287420960000,-81.124],[1287421020000,-80.823],[1287421080000,-80.336],[1287421140000,-80.193],[1287421200000,-80.592],[1287421260000,-81.309],[1287421320000,-81.861],[1287421380000,-82.133],[1287421440000,-81.817],[1287421500000,-81.006],[1287421560000,-80.7],[1287421620000,-81.147],[1287421680000,-81.967],[1287421740000,-81.9],[1287421800000,-82.521],[1287421860000,-82.882],[1287421920000,-82.882],[1287421980000,-81.915],[1287422040000,-81.195],[1287422100000,-81.505],[1287422160000,-81.205],[1287422220000,-80.69],[1287422280000,-79.978],[1287422340000,-79.771],[1287422400000,-78.892],[1287422460000,-78.144],[1287422520000,-77.724],[1287422580000,-77.253],[1287422640000,-77.011],[1287422700000,-76.593],[1287422760000,-75.765],[1287422820000,-75.251],[1287422880000,-75.359],[1287422940000,-75.872],[1287423000000,-76.59],[1287423060000,-76.285],[1287423120000,-76.951],[1287423180000,-77.542],[1287423240000,-77.736],[1287423300000,-77.634],[1287423360000,-77.629],[1287423420000,-77.184],[1287423480000,-77.23],[1287423540000,-76.644],[1287423600000,-76.35],[1287423660000,-76.192],[1287423720000,-77.158],[1287423780000,-76.333],[1287423840000,-75.802],[1287423900000,-75.417],[1287423960000,-75.948],[1287424020000,-75.502],[1287424080000,-74.727],[1287424140000,-74.626],[1287424200000,-74.407],[1287424260000,-73.43],[1287424320000,-73.251],[1287424380000,-73.673],[1287424440000,-73.919],[1287424500000,-74.434],[1287424560000,-74.753],[1287424620000,-75.485],[1287424680000,-75.9],[1287424740000,-75.27],[1287424800000,-74.851],[1287424860000,-75.527],[1287424920000,-76.382],[1287424980000,-76.869],[1287425040000,-77.393],[1287425100000,-76.911],[1287425160000,-76.524],[1287425220000,-77.362],[1287425280000,-78.155],[1287425340000,-78.012],[1287425400000,-78.856],[1287425460000,-77.998],[1287425520000,-78.56],[1287425580000,-78.728],[1287425640000,-78.21],[1287425700000,-78.737],[1287425760000,-79.574],[1287425820000,-80.211],[1287425880000,-80.821],[1287425940000,-81.778],[1287426000000,-82.129],[1287426060000,-82.332],[1287426120000,-82.058],[1287426180000,-82.845],[1287426240000,-82.66],[1287426300000,-81.664],[1287426360000,-81.666],[1287426420000,-81.21],[1287426480000,-81.571],[1287426540000,-80.749],[1287426600000,-80.85],[1287426660000,-81.435],[1287426720000,-81.062],[1287426780000,-80.681],[1287426840000,-80.565],[1287426900000,-79.909],[1287426960000,-79.161],[1287427020000,-78.585],[1287427080000,-78.829],[1287427140000,-79.294],[1287427200000,-79.596],[1287427260000,-79.989],[1287427320000,-79.394],[1287427380000,-79.097],[1287427440000,-78.452],[1287427500000,-77.543],[1287427560000,-77.661],[1287427620000,-77.746],[1287427680000,-77.187],[1287427740000,-76.173],[1287427800000,-77.089],[1287427860000,-76.214],[1287427920000,-76.508],[1287427980000,-76.312],[1287428040000,-75.442],[1287428100000,-74.799],[1287428160000,-73.956],[1287428220000,-74.931],[1287428280000,-74.803],[1287428340000,-74.979],[1287428400000,-75.761],[1287428460000,-75.11],[1287428520000,-75.771],[1287428580000,-75.565],[1287428640000,-76.307],[1287428700000,-77.007],[1287428760000,-77.882],[1287428820000,-77.112],[1287428880000,-76.893],[1287428940000,-77.52],[1287429000000,-77.476],[1287429060000,-76.937],[1287429120000,-77.245],[1287429180000,-77.722],[1287429240000,-77.274],[1287429300000,-76.96],[1287429360000,-77.186],[1287429420000,-76.538],[1287429480000,-76.698],[1287429540000,-75.675],[1287429600000,-75.644],[1287429660000,-76.214],[1287429720000,-76.426],[1287429780000,-76.389],[1287429840000,-77.064],[1287429900000,-77.877],[1287429960000,-77.372],[1287430020000,-77.9],[1287430080000,-78.533],[1287430140000,-79.409],[1287430200000,-79.875],[1287430260000,-79.494],[1287430320000,-78.803],[1287430380000,-78.67],[1287430440000,-78.719],[1287430500000,-78.691],[1287430560000,-78.62],[1287430620000,-78.489],[1287430680000,-77.632],[1287430740000,-76.91],[1287430800000,-76.282],[1287430860000,-76.821],[1287430920000,-76.356],[1287430980000,-75.699],[1287431040000,-74.896],[1287431100000,-73.907],[1287431160000,-74.591],[1287431220000,-75.008],[1287431280000,-75.933],[1287431340000,-75.761],[1287431400000,-75.82],[1287431460000,-76.503],[1287431520000,-77.183],[1287431580000,-77.232],[1287431640000,-76.758],[1287431700000,-76.415],[1287431760000,-77.02],[1287431820000,-76.541],[1287431880000,-75.519],[1287431940000,-76.271],[1287432000000,-76.781],[1287432060000,-76.231],[1287432120000,-75.547],[1287432180000,-74.608],[1287432240000,-74.457],[1287432300000,-75.358],[1287432360000,-76.321],[1287432420000,-76.653],[1287432480000,-76.831],[1287432540000,-77.65],[1287432600000,-78.221],[1287432660000,-79.14],[1287432720000,-78.774],[1287432780000,-79.639],[1287432840000,-80.396],[1287432900000,-80.443],[1287432960000,-79.952],[1287433020000,-79.69],[1287433080000,-78.982],[1287433140000,-79.573],[1287433200000,-80.166],[1287433260000,-79.933],[1287433320000,-78.927],[1287433380000,-78.301],[1287433440000,-78.151],[1287433500000,-78.025],[1287433560000,-77.058],[1287433620000,-77.91],[1287433680000,-78.621],[1287433740000,-79.361],[1287433800000,-79.943],[1287433860000,-79.99],[1287433920000,-80.357],[1287433980000,-80.786],[1287434040000,-81.002],[1287434100000,-81.479],[1287434160000,-81.555],[1287434220000,-81.947],[1287434280000,-82.819],[1287434340000,-82.724],[1287434400000,-82.241],[1287434460000,-81.363],[1287434520000,-81.787],[1287434580000,-81.986],[1287434640000,-82.194],[1287434700000,-81.797],[1287434760000,-81.237],[1287434820000,-80.738],[1287434880000,-80.699],[1287434940000,-80.856],[1287435000000,-81.584],[1287435060000,-81.121],[1287435120000,-81.138],[1287435180000,-81.491],[1287435240000,-80.836],[1287435300000,-81.048],[1287435360000,-80.662],[1287435420000,-80.812],[1287435480000,-80.044],[1287435540000,-79.989],[1287435600000,-80.365],[1287435660000,-80.403],[1287435720000,-81.005],[1287435780000,-81.388],[1287435840000,-82.128],[1287435900000,-83.102],[1287435960000,-83.182],[1287436020000,-84.127],[1287436080000,-84.48],[1287436140000,-83.781],[1287436200000,-84.539],[1287436260000,-84.898],[1287436320000,-85.614],[1287436380000,-86.137],[1287436440000,-85.165],[1287436500000,-85.22],[1287436560000,-85.908],[1287436620000,-86.754],[1287436680000,-87.289],[1287436740000,-87.622],[1287436800000,-88.33],[1287436860000,-88.947],[1287436920000,-89.118],[1287436980000,-89.369],[1287437040000,-89.062],[1287437100000,-89.49],[1287437160000,-88.924],[1287437220000,-89.715],[1287437280000,-89.525],[1287437340000,-88.652],[1287437400000,-89.262],[1287437460000,-89.816],[1287437520000,-90.548],[1287437580000,-90.857],[1287437640000,-91.035],[1287437700000,-90.947],[1287437760000,-91.312],[1287437820000,-91.87],[1287437880000,-92.283],[1287437940000,-92.026],[1287438000000,-92.438],[1287438060000,-92.435],[1287438120000,-92.563],[1287438180000,-91.981],[1287438240000,-92.873],[1287438300000,-91.891],[1287438360000,-92.7],[1287438420000,-93.408],[1287438480000,-92.588],[1287438540000,-93.277],[1287438600000,-92.488],[1287438660000,-93.299],[1287438720000,-93.146],[1287438780000,-92.69],[1287438840000,-93.137],[1287438900000,-93.554],[1287438960000,-94.423],[1287439020000,-93.921],[1287439080000,-93.909],[1287439140000,-94.826],[1287439200000,-94.012],[1287439260000,-92.991],[1287439320000,-92.818],[1287439380000,-92.736],[1287439440000,-92.981],[1287439500000,-93.372],[1287439560000,-92.851],[1287439620000,-92.953],[1287439680000,-92.791],[1287439740000,-92.892],[1287439800000,-92.09],[1287439860000,-92.115],[1287439920000,-92.685],[1287439980000,-93.156],[1287440040000,-93.66],[1287440100000,-92.823],[1287440160000,-91.876],[1287440220000,-90.969],[1287440280000,-91.663],[1287440340000,-91.965],[1287440400000,-92.379],[1287440460000,-92.85],[1287440520000,-93.506],[1287440580000,-93.472],[1287440640000,-93.824],[1287440700000,-94.117],[1287440760000,-94.874],[1287440820000,-95.24],[1287440880000,-95.051],[1287440940000,-95.645],[1287441000000,-95.771],[1287441060000,-96.346],[1287441120000,-96.612],[1287441180000,-95.96],[1287441240000,-95.928],[1287441300000,-95.154],[1287441360000,-94.728],[1287441420000,-94.406],[1287441480000,-93.694],[1287441540000,-93.751],[1287441600000,-93.993],[1287441660000,-93.489],[1287441720000,-93.842],[1287441780000,-93.603],[1287441840000,-93.004],[1287441900000,-93.368],[1287441960000,-93.679],[1287442020000,-94.232],[1287442080000,-93.339],[1287442140000,-93.3],[1287442200000,-93.419],[1287442260000,-93.497],[1287442320000,-92.82],[1287442380000,-92.965],[1287442440000,-93.475],[1287442500000,-93.503],[1287442560000,-92.691],[1287442620000,-92.951],[1287442680000,-93.187],[1287442740000,-93.496],[1287442800000,-93.38],[1287442860000,-93.332],[1287442920000,-93.133],[1287442980000,-94.081],[1287443040000,-94.829],[1287443100000,-94.084],[1287443160000,-93.859],[1287443220000,-93.96],[1287443280000,-94.842],[1287443340000,-93.99],[1287443400000,-94.914],[1287443460000,-95.377],[1287443520000,-95.537],[1287443580000,-95.911],[1287443640000,-96.266],[1287443700000,-96.435],[1287443760000,-96.644],[1287443820000,-95.769],[1287443880000,-96.116],[1287443940000,-97.004],[1287444000000,-96.38],[1287444060000,-95.887],[1287444120000,-96.801],[1287444180000,-96.381],[1287444240000,-95.572],[1287444300000,-95.941],[1287444360000,-95.759],[1287444420000,-95.767],[1287444480000,-95.211],[1287444540000,-95.12],[1287444600000,-95.929],[1287444660000,-95.067],[1287444720000,-94.1],[1287444780000,-93.538],[1287444840000,-93.142],[1287444900000,-93.731],[1287444960000,-93.363],[1287445020000,-92.42],[1287445080000,-92.043],[1287445140000,-91.8],[1287445200000,-91.102],[1287445260000,-90.172],[1287445320000,-90.334],[1287445380000,-89.641],[1287445440000,-88.746],[1287445500000,-89.008],[1287445560000,-88.755],[1287445620000,-89.556],[1287445680000,-89.059],[1287445740000,-88.698],[1287445800000,-88.703],[1287445860000,-89.519],[1287445920000,-89.253],[1287445980000,-88.655],[1287446040000,-88.681],[1287446100000,-87.833],[1287446160000,-86.994],[1287446220000,-85.97],[1287446280000,-85.372],[1287446340000,-84.969],[1287446400000,-84.856],[1287446460000,-84.643],[1287446520000,-85.025],[1287446580000,-84.277],[1287446640000,-84.786],[1287446700000,-85.743],[1287446760000,-85.189],[1287446820000,-86.06],[1287446880000,-86.669],[1287446940000,-85.748],[1287447000000,-84.874],[1287447060000,-85.36],[1287447120000,-85.32],[1287447180000,-85.143],[1287447240000,-84.516],[1287447300000,-84.995],[1287447360000,-84.633],[1287447420000,-84.315],[1287447480000,-83.413],[1287447540000,-84.163],[1287447600000,-83.91],[1287447660000,-83.561],[1287447720000,-83.709],[1287447780000,-83.734],[1287447840000,-83.335],[1287447900000,-83.637],[1287447960000,-83.972],[1287448020000,-84.225],[1287448080000,-83.536],[1287448140000,-83.151],[1287448200000,-84.126],[1287448260000,-83.441],[1287448320000,-83.305],[1287448380000,-83.723],[1287448440000,-83.246],[1287448500000,-82.307],[1287448560000,-81.47],[1287448620000,-80.871],[1287448680000,-80.273],[1287448740000,-80.102],[1287448800000,-80.673],[1287448860000,-81.352],[1287448920000,-80.532],[1287448980000,-80.829],[1287449040000,-80.022],[1287449100000,-80.181],[1287449160000,-79.854],[1287449220000,-79.91],[1287449280000,-79.869],[1287449340000,-78.882],[1287449400000,-78.613],[1287449460000,-78.288],[1287449520000,-78.168],[1287449580000,-77.528],[1287449640000,-77.009],[1287449700000,-76.602],[1287449760000,-76.175],[1287449820000,-76.638],[1287449880000,-75.784],[1287449940000,-74.815],[1287450000000,-74.23],[1287450060000,-74.847],[1287450120000,-74.752],[1287450180000,-75.573],[1287450240000,-75.901],[1287450300000,-75.826],[1287450360000,-76.475],[1287450420000,-75.83],[1287450480000,-75.449],[1287450540000,-75.663],[1287450600000,-75.346],[1287450660000,-75.962],[1287450720000,-76.545],[1287450780000,-75.569],[1287450840000,-75.171],[1287450900000,-75.511],[1287450960000,-75.63],[1287451020000,-75.932],[1287451080000,-75.984],[1287451140000,-74.994],[1287451200000,-74.017],[1287451260000,-74.455],[1287451320000,-74.19],[1287451380000,-74.075],[1287451440000,-73.062],[1287451500000,-73.157],[1287451560000,-72.959],[1287451620000,-73.002],[1287451680000,-72.149],[1287451740000,-72.809],[1287451800000,-72.273],[1287451860000,-73.188],[1287451920000,-73.721],[1287451980000,-73.682],[1287452040000,-74.199],[1287452100000,-74.783],[1287452160000,-74.483],[1287452220000,-74.224],[1287452280000,-74.03],[1287452340000,-73.775],[1287452400000,-74.358],[1287452460000,-74.337],[1287452520000,-75.238],[1287452580000,-74.851],[1287452640000,-75.732],[1287452700000,-75.392],[1287452760000,-75.474],[1287452820000,-76.371],[1287452880000,-77.031],[1287452940000,-77.985],[1287453000000,-77.47],[1287453060000,-77.561],[1287453120000,-76.779],[1287453180000,-77.738],[1287453240000,-78.69],[1287453300000,-78.401],[1287453360000,-78.33],[1287453420000,-77.999],[1287453480000,-77.327],[1287453540000,-77.302],[1287453600000,-77.453],[1287453660000,-76.798],[1287453720000,-77.723],[1287453780000,-77.833],[1287453840000,-78.058],[1287453900000,-78.108],[1287453960000,-79.015],[1287454020000,-79.296],[1287454080000,-78.619],[1287454140000,-79.32],[1287454200000,-78.635],[1287454260000,-79.318],[1287454320000,-78.981],[1287454380000,-79.596],[1287454440000,-79.915],[1287454500000,-80.271],[1287454560000,-80.111],[1287454620000,-80.759],[1287454680000,-80.04],[1287454740000,-80.17],[1287454800000,-80.558],[1287454860000,-80.854],[1287454920000,-80.509],[1287454980000,-79.612],[1287455040000,-80.445],[1287455100000,-80.14],[1287455160000,-79.251],[1287455220000,-78.742],[1287455280000,-78.737],[1287455340000,-78.287],[1287455400000,-77.726],[1287455460000,-76.921],[1287455520000,-77.512],[1287455580000,-78.181],[1287455640000,-79.126],[1287455700000,-78.833],[1287455760000,-79.778],[1287455820000,-80.598],[1287455880000,-81.294],[1287455940000,-80.82],[1287456000000,-80.133],[1287456060000,-79.778],[1287456120000,-79.544],[1287456180000,-79.942],[1287456240000,-78.945],[1287456300000,-79.046],[1287456360000,-79.845],[1287456420000,-80.755],[1287456480000,-81.553],[1287456540000,-80.63],[1287456600000,-79.64],[1287456660000,-78.875],[1287456720000,-78.975],[1287456780000,-78.669],[1287456840000,-78.253],[1287456900000,-78.718],[1287456960000,-78.014],[1287457020000,-78.76],[1287457080000,-77.778],[1287457140000,-77.178],[1287457200000,-77.561],[1287457260000,-77.739],[1287457320000,-77.602],[1287457380000,-77.662],[1287457440000,-78.141],[1287457500000,-78.683],[1287457560000,-78.791],[1287457620000,-78.316],[1287457680000,-78.834],[1287457740000,-78.583],[1287457800000,-77.683],[1287457860000,-77.985],[1287457920000,-77.481],[1287457980000,-77.241],[1287458040000,-76.722],[1287458100000,-76.469],[1287458160000,-75.444],[1287458220000,-75.523],[1287458280000,-75.576],[1287458340000,-76.18],[1287458400000,-75.45],[1287458460000,-75.401],[1287458520000,-75.787],[1287458580000,-75.969],[1287458640000,-75.765],[1287458700000,-76.025],[1287458760000,-75.632],[1287458820000,-75.548],[1287458880000,-75.772],[1287458940000,-76.465],[1287459000000,-77.105],[1287459060000,-77.523],[1287459120000,-78.062],[1287459180000,-77.622],[1287459240000,-78.505],[1287459300000,-77.802],[1287459360000,-78.137],[1287459420000,-77.183],[1287459480000,-76.557],[1287459540000,-76.39],[1287459600000,-77.167],[1287459660000,-77.264],[1287459720000,-77.818],[1287459780000,-77.269],[1287459840000,-76.926],[1287459900000,-76.812],[1287459960000,-77.759],[1287460020000,-77.156],[1287460080000,-77.27],[1287460140000,-77.104],[1287460200000,-77.021],[1287460260000,-76.475],[1287460320000,-76.353],[1287460380000,-76.152],[1287460440000,-77.093],[1287460500000,-76.233],[1287460560000,-76.561],[1287460620000,-77.413],[1287460680000,-77.362],[1287460740000,-76.897],[1287460800000,-76.009],[1287460860000,-76.083],[1287460920000,-75.171],[1287460980000,-74.745],[1287461040000,-74.343],[1287461100000,-74.401],[1287461160000,-74.167],[1287461220000,-74.338],[1287461280000,-73.942],[1287461340000,-74.723],[1287461400000,-75.626],[1287461460000,-74.819],[1287461520000,-74.215],[1287461580000,-74.538],[1287461640000,-73.936],[1287461700000,-74.634],[1287461760000,-74.095],[1287461820000,-74.31],[1287461880000,-74.204],[1287461940000,-73.63],[1287462000000,-73.056],[1287462060000,-72.339],[1287462120000,-71.651],[1287462180000,-70.871],[1287462240000,-70.41],[1287462300000,-71.183],[1287462360000,-70.69],[1287462420000,-70.865],[1287462480000,-70.889],[1287462540000,-71.547],[1287462600000,-71.81],[1287462660000,-71.316],[1287462720000,-71.306],[1287462780000,-70.764],[1287462840000,-71.091],[1287462900000,-71.086],[1287462960000,-70.544],[1287463020000,-70.902],[1287463080000,-71.758],[1287463140000,-71.255],[1287463200000,-71.827],[1287463260000,-72.574],[1287463320000,-73.086],[1287463380000,-72.897],[1287463440000,-72.3],[1287463500000,-72.132],[1287463560000,-71.374],[1287463620000,-70.847],[1287463680000,-70.208],[1287463740000,-70.979],[1287463800000,-70.204],[1287463860000,-69.849],[1287463920000,-69.005],[1287463980000,-69.342],[1287464040000,-69.317],[1287464100000,-69.941],[1287464160000,-69.842],[1287464220000,-70.353],[1287464280000,-69.645],[1287464340000,-69.192],[1287464400000,-69.092],[1287464460000,-68.436],[1287464520000,-68.676],[1287464580000,-68.009],[1287464640000,-68.46],[1287464700000,-67.628],[1287464760000,-68.25],[1287464820000,-68.677],[1287464880000,-68.326],[1287464940000,-68.898],[1287465000000,-68.144],[1287465060000,-68.798],[1287465120000,-69.261],[1287465180000,-68.645],[1287465240000,-67.809],[1287465300000,-67.555],[1287465360000,-68.033],[1287465420000,-68.821],[1287465480000,-69.574],[1287465540000,-70.274],[1287465600000,-69.615],[1287465660000,-69.703],[1287465720000,-69.161],[1287465780000,-69.059],[1287465840000,-68.846],[1287465900000,-68.423],[1287465960000,-69.06],[1287466020000,-68.454],[1287466080000,-68.818],[1287466140000,-69.762],[1287466200000,-70.215],[1287466260000,-69.202],[1287466320000,-68.926],[1287466380000,-68.486],[1287466440000,-67.973],[1287466500000,-68.19],[1287466560000,-67.468],[1287466620000,-67.294],[1287466680000,-67.916],[1287466740000,-67.01],[1287466800000,-66.087],[1287466860000,-66.934],[1287466920000,-67.377],[1287466980000,-67.137],[1287467040000,-68.022],[1287467100000,-68.865],[1287467160000,-68.695],[1287467220000,-69.478],[1287467280000,-69.638],[1287467340000,-70.582],[1287467400000,-69.879],[1287467460000,-70.797],[1287467520000,-70.196],[1287467580000,-69.819],[1287467640000,-70.157],[1287467700000,-71.107],[1287467760000,-71.137],[1287467820000,-71.075],[1287467880000,-70.34],[1287467940000,-70.242],[1287468000000,-69.473],[1287468060000,-70.133],[1287468120000,-71.007],[1287468180000,-71.156],[1287468240000,-70.458],[1287468300000,-69.565],[1287468360000,-69.903],[1287468420000,-70.442],[1287468480000,-69.441],[1287468540000,-69.043],[1287468600000,-69.483],[1287468660000,-68.884],[1287468720000,-69.72],[1287468780000,-69.371],[1287468840000,-68.652],[1287468900000,-69.148],[1287468960000,-69.705],[1287469020000,-68.953],[1287469080000,-69.124],[1287469140000,-69.555],[1287469200000,-68.628],[1287469260000,-69.565],[1287469320000,-69.197],[1287469380000,-69.357],[1287469440000,-69.98],[1287469500000,-70.142],[1287469560000,-70.059],[1287469620000,-69.059],[1287469680000,-70.014],[1287469740000,-70.01],[1287469800000,-69.783],[1287469860000,-70.349],[1287469920000,-69.859],[1287469980000,-70.722],[1287470040000,-70.584],[1287470100000,-69.6],[1287470160000,-69.537],[1287470220000,-69.827],[1287470280000,-70.314],[1287470340000,-69.786],[1287470400000,-70.264],[1287470460000,-69.997],[1287470520000,-70.384],[1287470580000,-69.652],[1287470640000,-70.01],[1287470700000,-69.317],[1287470760000,-68.998],[1287470820000,-68.778],[1287470880000,-69.637],[1287470940000,-69.619],[1287471000000,-70.33],[1287471060000,-69.401],[1287471120000,-69.956],[1287471180000,-70.104],[1287471240000,-70.173],[1287471300000,-70.96],[1287471360000,-71.548],[1287471420000,-71.574],[1287471480000,-71.778],[1287471540000,-72.367],[1287471600000,-72.061],[1287471660000,-72.939],[1287471720000,-72.865],[1287471780000,-72.86],[1287471840000,-72.57],[1287471900000,-72.635],[1287471960000,-72.78],[1287472020000,-72.913],[1287472080000,-72.348],[1287472140000,-71.597],[1287472200000,-71.424],[1287472260000,-71.127],[1287472320000,-71.998],[1287472380000,-71.988],[1287472440000,-72.943],[1287472500000,-73.696],[1287472560000,-72.98],[1287472620000,-72.263],[1287472680000,-72.035],[1287472740000,-72.268],[1287472800000,-73.105],[1287472860000,-73.188],[1287472920000,-73.643],[1287472980000,-73.357],[1287473040000,-72.836],[1287473100000,-71.869],[1287473160000,-72.552],[1287473220000,-71.75],[1287473280000,-71.817],[1287473340000,-72.79],[1287473400000,-72.463],[1287473460000,-73.107],[1287473520000,-73.451],[1287473580000,-72.671],[1287473640000,-72.486],[1287473700000,-71.626],[1287473760000,-71.013],[1287473820000,-71.028],[1287473880000,-71.01],[1287473940000,-70.421],[1287474000000,-69.772],[1287474060000,-69.327],[1287474120000,-70.157],[1287474180000,-70.901],[1287474240000,-70.385],[1287474300000,-69.5],[1287474360000,-68.885],[1287474420000,-69.718],[1287474480000,-69.513],[1287474540000,-68.719],[1287474600000,-67.876],[1287474660000,-67.279],[1287474720000,-66.937],[1287474780000,-67.17],[1287474840000,-67.874],[1287474900000,-67.627],[1287474960000,-67.213],[1287475020000,-66.254],[1287475080000,-66.282],[1287475140000,-66.01],[1287475200000,-66.536],[1287475260000,-66.888],[1287475320000,-67.733],[1287475380000,-68.059],[1287475440000,-68.968],[1287475500000,-69.445],[1287475560000,-69.917],[1287475620000,-70.742],[1287475680000,-71.034],[1287475740000,-71.458],[1287475800000,-72.062],[1287475860000,-71.16],[1287475920000,-71.586],[1287475980000,-72.483],[1287476040000,-71.71],[1287476100000,-70.79],[1287476160000,-70.562],[1287476220000,-69.771],[1287476280000,-69.496],[1287476340000,-70.253],[1287476400000,-70.774],[1287476460000,-71.727],[1287476520000,-70.928],[1287476580000,-70.284],[1287476640000,-69.837],[1287476700000,-70.72],[1287476760000,-70.988],[1287476820000,-71.849],[1287476880000,-71.586],[1287476940000,-72.036],[1287477000000,-72.511],[1287477060000,-72.287],[1287477120000,-71.33],[1287477180000,-71.768],[1287477240000,-71.442],[1287477300000,-72.302],[1287477360000,-72.523],[1287477420000,-71.612],[1287477480000,-71.147],[1287477540000,-71.904],[1287477600000,-72.712],[1287477660000,-72.16],[1287477720000,-72.388],[1287477780000,-72.477],[1287477840000,-71.687],[1287477900000,-71.002],[1287477960000,-71.312],[1287478020000,-71.071],[1287478080000,-71.755],[1287478140000,-71.955],[1287478200000,-72.24],[1287478260000,-71.643],[1287478320000,-71.586],[1287478380000,-71.481],[1287478440000,-71.476],[1287478500000,-71.099],[1287478560000,-71.863],[1287478620000,-72.006],[1287478680000,-71.578],[1287478740000,-70.973],[1287478800000,-71.262],[1287478860000,-71.67],[1287478920000,-71.937],[1287478980000,-71.708],[1287479040000,-72.269],[1287479100000,-73.122],[1287479160000,-73.523],[1287479220000,-73.655],[1287479280000,-73.997],[1287479340000,-73.03],[1287479400000,-73.811],[1287479460000,-73.259],[1287479520000,-73.668],[1287479580000,-74.127],[1287479640000,-75.075],[1287479700000,-74.933],[1287479760000,-74.668],[1287479820000,-73.666],[1287479880000,-73.967],[1287479940000,-73.837],[1287480000000,-74.105],[1287480060000,-74.026],[1287480120000,-74.299],[1287480180000,-74.653],[1287480240000,-73.676],[1287480300000,-72.753],[1287480360000,-73.595],[1287480420000,-74.36],[1287480480000,-75.292],[1287480540000,-76.218],[1287480600000,-76.749],[1287480660000,-76.489],[1287480720000,-76.602],[1287480780000,-76.048],[1287480840000,-75.934],[1287480900000,-75.019],[1287480960000,-75.21],[1287481020000,-75.554],[1287481080000,-75.063],[1287481140000,-75.233],[1287481200000,-75.531],[1287481260000,-75.005],[1287481320000,-75.29],[1287481380000,-74.917],[1287481440000,-75.088],[1287481500000,-75.591],[1287481560000,-75.763],[1287481620000,-75.609],[1287481680000,-76.074],[1287481740000,-76.085],[1287481800000,-76.419],[1287481860000,-76.419],[1287481920000,-75.912],[1287481980000,-74.926],[1287482040000,-75.738],[1287482100000,-75.605],[1287482160000,-74.584],[1287482220000,-75.34],[1287482280000,-74.657],[1287482340000,-74.768],[1287482400000,-75.203],[1287482460000,-75.42],[1287482520000,-76.226],[1287482580000,-76.382],[1287482640000,-75.428],[1287482700000,-74.699],[1287482760000,-74.195],[1287482820000,-75.094],[1287482880000,-75.917],[1287482940000,-76.28],[1287483000000,-76.331],[1287483060000,-75.446],[1287483120000,-75.976],[1287483180000,-75.16],[1287483240000,-74.999],[1287483300000,-75.897],[1287483360000,-75.145],[1287483420000,-75.257],[1287483480000,-75.793],[1287483540000,-75.605],[1287483600000,-75.522],[1287483660000,-75.832],[1287483720000,-75.396],[1287483780000,-75.131],[1287483840000,-74.303],[1287483900000,-74.575],[1287483960000,-75.33],[1287484020000,-75.924],[1287484080000,-76],[1287484140000,-76.817],[1287484200000,-75.846],[1287484260000,-76.692],[1287484320000,-77.146],[1287484380000,-77.383],[1287484440000,-76.853],[1287484500000,-76.747],[1287484560000,-75.928],[1287484620000,-76.355],[1287484680000,-75.367],[1287484740000,-74.406],[1287484800000,-75.364],[1287484860000,-74.886],[1287484920000,-74.228],[1287484980000,-75.144],[1287485040000,-75.039],[1287485100000,-74.396],[1287485160000,-74.547],[1287485220000,-74.795],[1287485280000,-74.714],[1287485340000,-74.591],[1287485400000,-74.847],[1287485460000,-74.128],[1287485520000,-73.534],[1287485580000,-72.647],[1287485640000,-71.63],[1287485700000,-70.902],[1287485760000,-70.337],[1287485820000,-70.556],[1287485880000,-69.923],[1287485940000,-69.02],[1287486000000,-68.425],[1287486060000,-68.671],[1287486120000,-67.901],[1287486180000,-67.79],[1287486240000,-67.105],[1287486300000,-66.88],[1287486360000,-67.307],[1287486420000,-67.225],[1287486480000,-66.404],[1287486540000,-66.567],[1287486600000,-67.481],[1287486660000,-67.864],[1287486720000,-68.758],[1287486780000,-69.038],[1287486840000,-68.939],[1287486900000,-68.315],[1287486960000,-69.049],[1287487020000,-68.276],[1287487080000,-67.8],[1287487140000,-68.256],[1287487200000,-67.288],[1287487260000,-66.742],[1287487320000,-65.767],[1287487380000,-65.548],[1287487440000,-65.814],[1287487500000,-66.364],[1287487560000,-66.672],[1287487620000,-66.268],[1287487680000,-66.459],[1287487740000,-65.889],[1287487800000,-65.729],[1287487860000,-64.984],[1287487920000,-65.024],[1287487980000,-65.085],[1287488040000,-65.666],[1287488100000,-66.17],[1287488160000,-65.627],[1287488220000,-65.276],[1287488280000,-64.475],[1287488340000,-65.29],[1287488400000,-65.346],[1287488460000,-65.664],[1287488520000,-64.651],[1287488580000,-63.913],[1287488640000,-63.355],[1287488700000,-64.261],[1287488760000,-63.794],[1287488820000,-64.11],[1287488880000,-65.073],[1287488940000,-65.855],[1287489000000,-66.019],[1287489060000,-66.735],[1287489120000,-66.745],[1287489180000,-66.928],[1287489240000,-67.389],[1287489300000,-67.026],[1287489360000,-67.667],[1287489420000,-67.078],[1287489480000,-66.656],[1287489540000,-66.199],[1287489600000,-66.29],[1287489660000,-66.25],[1287489720000,-65.32],[1287489780000,-64.896],[1287489840000,-64.821],[1287489900000,-65.033],[1287489960000,-64.332],[1287490020000,-64.16],[1287490080000,-63.965],[1287490140000,-64.571],[1287490200000,-64.114],[1287490260000,-63.304],[1287490320000,-62.766],[1287490380000,-62.799],[1287490440000,-61.951],[1287490500000,-62.102],[1287490560000,-61.301],[1287490620000,-60.633],[1287490680000,-60.066],[1287490740000,-60.83],[1287490800000,-60.497],[1287490860000,-60.015],[1287490920000,-59.664],[1287490980000,-58.785],[1287491040000,-58.582],[1287491100000,-59.51],[1287491160000,-60.278],[1287491220000,-60.138],[1287491280000,-59.532],[1287491340000,-59.148],[1287491400000,-59.234],[1287491460000,-59.304],[1287491520000,-59.488],[1287491580000,-60.27],[1287491640000,-59.568],[1287491700000,-58.94],[1287491760000,-58.203],[1287491820000,-58.192],[1287491880000,-57.776],[1287491940000,-58.41],[1287492000000,-57.609],[1287492060000,-57.021],[1287492120000,-56.871],[1287492180000,-57.028],[1287492240000,-57.595],[1287492300000,-56.803],[1287492360000,-57.02],[1287492420000,-56.165],[1287492480000,-55.157],[1287492540000,-55.597],[1287492600000,-55.935],[1287492660000,-56.62],[1287492720000,-56.457],[1287492780000,-56.717],[1287492840000,-57.34],[1287492900000,-58.192],[1287492960000,-58.04],[1287493020000,-57.292],[1287493080000,-56.848],[1287493140000,-57.645],[1287493200000,-56.837],[1287493260000,-56.272],[1287493320000,-57.152],[1287493380000,-57.479],[1287493440000,-58.434],[1287493500000,-58.288],[1287493560000,-58.083],[1287493620000,-57.337],[1287493680000,-56.976],[1287493740000,-57.015],[1287493800000,-56.732],[1287493860000,-56.822],[1287493920000,-57.159],[1287493980000,-57.469],[1287494040000,-57.948],[1287494100000,-57.327],[1287494160000,-57.287],[1287494220000,-58.034],[1287494280000,-58.831],[1287494340000,-59.762],[1287494400000,-58.963],[1287494460000,-58.193],[1287494520000,-57.871],[1287494580000,-57.114],[1287494640000,-57.584],[1287494700000,-57.061],[1287494760000,-57.618],[1287494820000,-56.975],[1287494880000,-57.769],[1287494940000,-57.274],[1287495000000,-58.183],[1287495060000,-58.857],[1287495120000,-58.164],[1287495180000,-58.37],[1287495240000,-58.643],[1287495300000,-59.259],[1287495360000,-59.79],[1287495420000,-60.492],[1287495480000,-60.016],[1287495540000,-60.829],[1287495600000,-60.676],[1287495660000,-60.136],[1287495720000,-61.085],[1287495780000,-61.889],[1287495840000,-60.901],[1287495900000,-60.044],[1287495960000,-59.651],[1287496020000,-58.666],[1287496080000,-58.629],[1287496140000,-59.494],[1287496200000,-58.781],[1287496260000,-58.549],[1287496320000,-58.126],[1287496380000,-57.269],[1287496440000,-58.193],[1287496500000,-57.386],[1287496560000,-57.325],[1287496620000,-57.263],[1287496680000,-56.866],[1287496740000,-57.406],[1287496800000,-57.439],[1287496860000,-57.733],[1287496920000,-58.469],[1287496980000,-59.301],[1287497040000,-59.543],[1287497100000,-58.606],[1287497160000,-58.634],[1287497220000,-58.283],[1287497280000,-58.87],[1287497340000,-59.241],[1287497400000,-58.5],[1287497460000,-59.074],[1287497520000,-59.072],[1287497580000,-58.887],[1287497640000,-59.319],[1287497700000,-59.177],[1287497760000,-59.135],[1287497820000,-58.716],[1287497880000,-59.093],[1287497940000,-59.266],[1287498000000,-58.61],[1287498060000,-58.756],[1287498120000,-59.368],[1287498180000,-60.224],[1287498240000,-59.564],[1287498300000,-58.795],[1287498360000,-58.735],[1287498420000,-58.039],[1287498480000,-57.214],[1287498540000,-57.089],[1287498600000,-56.159],[1287498660000,-56.515],[1287498720000,-57.286],[1287498780000,-57.59],[1287498840000,-56.622],[1287498900000,-56.825],[1287498960000,-56.753],[1287499020000,-55.975],[1287499080000,-55.349],[1287499140000,-56.048],[1287499200000,-56.31],[1287499260000,-56.75],[1287499320000,-55.777],[1287499380000,-55.875],[1287499440000,-56.671],[1287499500000,-56.749],[1287499560000,-55.839],[1287499620000,-56.308],[1287499680000,-55.333],[1287499740000,-55.931],[1287499800000,-56.591],[1287499860000,-56.4],[1287499920000,-57.286],[1287499980000,-57.429],[1287500040000,-57.919],[1287500100000,-58.672],[1287500160000,-58.928],[1287500220000,-58.512],[1287500280000,-58.799],[1287500340000,-57.776],[1287500400000,-57.573],[1287500460000,-57.695],[1287500520000,-57.968],[1287500580000,-58.018],[1287500640000,-58.29],[1287500700000,-57.913],[1287500760000,-58.054],[1287500820000,-58.955],[1287500880000,-58.774],[1287500940000,-59.489],[1287501000000,-59.625],[1287501060000,-59.711],[1287501120000,-60.541],[1287501180000,-61.452],[1287501240000,-62.146],[1287501300000,-62.296],[1287501360000,-62.934],[1287501420000,-63.069],[1287501480000,-62.826],[1287501540000,-62.4],[1287501600000,-63.068],[1287501660000,-63.876],[1287501720000,-63.321],[1287501780000,-64.169],[1287501840000,-63.702],[1287501900000,-63.315],[1287501960000,-63.256],[1287502020000,-64.034],[1287502080000,-63.758],[1287502140000,-64.49],[1287502200000,-64.546],[1287502260000,-64.782],[1287502320000,-65.259],[1287502380000,-65.263],[1287502440000,-65.135],[1287502500000,-64.828],[1287502560000,-65.563],[1287502620000,-66.058],[1287502680000,-65.953],[1287502740000,-65.983],[1287502800000,-65.788],[1287502860000,-65.333],[1287502920000,-64.733],[1287502980000,-65.603],[1287503040000,-64.751],[1287503100000,-64.368],[1287503160000,-64.707],[1287503220000,-63.888],[1287503280000,-63.076],[1287503340000,-63.045],[1287503400000,-62.195],[1287503460000,-62.974],[1287503520000,-62.674],[1287503580000,-63.547],[1287503640000,-63.197],[1287503700000,-62.507],[1287503760000,-62.581],[1287503820000,-61.563],[1287503880000,-62.477],[1287503940000,-62.67],[1287504000000,-63.368],[1287504060000,-63.547],[1287504120000,-63.235],[1287504180000,-64.164],[1287504240000,-64.733],[1287504300000,-64.929],[1287504360000,-63.939],[1287504420000,-62.964],[1287504480000,-63.221],[1287504540000,-62.554],[1287504600000,-61.653],[1287504660000,-61.041],[1287504720000,-61.688],[1287504780000,-61.488],[1287504840000,-62.399],[1287504900000,-61.927],[1287504960000,-61.589],[1287505020000,-61.497],[1287505080000,-60.543],[1287505140000,-60.724],[1287505200000,-60.191],[1287505260000,-60.607],[1287505320000,-60.93],[1287505380000,-60.25],[1287505440000,-60.603],[1287505500000,-60.122],[1287505560000,-60.421],[1287505620000,-61.335],[1287505680000,-62.268],[1287505740000,-62.01],[1287505800000,-62.27],[1287505860000,-61.317],[1287505920000,-61.866],[1287505980000,-61.026],[1287506040000,-61.554],[1287506100000,-62.516],[1287506160000,-62.032],[1287506220000,-62.463],[1287506280000,-62.777],[1287506340000,-63.704],[1287506400000,-63.444],[1287506460000,-63.3],[1287506520000,-62.908],[1287506580000,-62.939],[1287506640000,-63.846],[1287506700000,-62.84],[1287506760000,-63.635],[1287506820000,-63.497],[1287506880000,-62.515],[1287506940000,-61.505],[1287507000000,-61.223],[1287507060000,-60.592],[1287507120000,-60.274],[1287507180000,-59.679],[1287507240000,-59.679],[1287507300000,-59.802],[1287507360000,-60.754],[1287507420000,-61.316],[1287507480000,-60.794],[1287507540000,-60.341],[1287507600000,-59.651],[1287507660000,-58.97],[1287507720000,-59.61],[1287507780000,-59.938],[1287507840000,-60.823],[1287507900000,-60.866],[1287507960000,-61.417],[1287508020000,-61.278],[1287508080000,-60.659],[1287508140000,-60.128],[1287508200000,-61.035],[1287508260000,-60.675],[1287508320000,-60.761],[1287508380000,-60.219],[1287508440000,-60.659],[1287508500000,-60.538],[1287508560000,-60.276],[1287508620000,-60.953],[1287508680000,-61.867],[1287508740000,-62.632],[1287508800000,-63.144],[1287508860000,-63.215],[1287508920000,-63.448],[1287508980000,-63.773],[1287509040000,-63.302],[1287509100000,-63.767],[1287509160000,-63.109],[1287509220000,-63.544],[1287509280000,-62.789],[1287509340000,-62.347],[1287509400000,-62.224],[1287509460000,-63.187],[1287509520000,-62.852],[1287509580000,-62.913],[1287509640000,-63.239],[1287509700000,-62.505],[1287509760000,-63.306],[1287509820000,-64.166],[1287509880000,-63.861],[1287509940000,-64.759],[1287510000000,-64.829],[1287510060000,-64.033],[1287510120000,-63.015],[1287510180000,-62.265],[1287510240000,-62.705],[1287510300000,-61.729],[1287510360000,-61.715],[1287510420000,-61.636],[1287510480000,-61.286],[1287510540000,-62.007],[1287510600000,-62.902],[1287510660000,-61.922],[1287510720000,-61.811],[1287510780000,-61.286],[1287510840000,-60.281],[1287510900000,-59.93],[1287510960000,-59.595],[1287511020000,-60.016],[1287511080000,-59.585],[1287511140000,-59.053],[1287511200000,-58.259],[1287511260000,-58.132],[1287511320000,-57.652],[1287511380000,-58.162],[1287511440000,-57.983],[1287511500000,-58.356],[1287511560000,-58.989],[1287511620000,-58.028],[1287511680000,-58.567],[1287511740000,-58.861],[1287511800000,-58.445],[1287511860000,-57.787],[1287511920000,-56.876],[1287511980000,-57.771],[1287512040000,-58.504],[1287512100000,-58.007],[1287512160000,-58.812],[1287512220000,-59.016],[1287512280000,-58.369],[1287512340000,-57.983],[1287512400000,-58.244],[1287512460000,-58.908],[1287512520000,-59.632],[1287512580000,-59.086],[1287512640000,-59.501],[1287512700000,-58.595],[1287512760000,-59.324],[1287512820000,-58.625],[1287512880000,-59.383],[1287512940000,-60.257],[1287513000000,-59.483],[1287513060000,-59.559],[1287513120000,-59.566],[1287513180000,-58.574],[1287513240000,-59.52],[1287513300000,-59.545],[1287513360000,-59.709],[1287513420000,-58.866],[1287513480000,-58.814],[1287513540000,-59.547],[1287513600000,-59.376],[1287513660000,-59.134],[1287513720000,-58.899],[1287513780000,-59.074],[1287513840000,-58.246],[1287513900000,-58.4],[1287513960000,-57.928],[1287514020000,-58.775],[1287514080000,-59.552],[1287514140000,-58.711],[1287514200000,-59.237],[1287514260000,-59.782],[1287514320000,-59.512],[1287514380000,-59.73],[1287514440000,-59.456],[1287514500000,-59.727],[1287514560000,-58.88],[1287514620000,-59.694],[1287514680000,-60.199],[1287514740000,-59.372],[1287514800000,-58.587],[1287514860000,-58.861],[1287514920000,-59.32],[1287514980000,-58.341],[1287515040000,-57.873],[1287515100000,-58.704],[1287515160000,-58.459],[1287515220000,-58.749],[1287515280000,-58.752],[1287515340000,-58.798],[1287515400000,-58.349],[1287515460000,-58.322],[1287515520000,-58.816],[1287515580000,-59.116],[1287515640000,-58.129],[1287515700000,-57.905],[1287515760000,-58.338],[1287515820000,-58.107],[1287515880000,-58.506],[1287515940000,-58.666],[1287516000000,-58.105],[1287516060000,-57.439],[1287516120000,-57.245],[1287516180000,-56.459],[1287516240000,-56.788],[1287516300000,-56.303],[1287516360000,-56.639],[1287516420000,-56.381],[1287516480000,-55.72],[1287516540000,-56.029],[1287516600000,-55.883],[1287516660000,-56.204],[1287516720000,-56.768],[1287516780000,-55.973],[1287516840000,-55.674],[1287516900000,-56.261],[1287516960000,-56.343],[1287517020000,-56.554],[1287517080000,-56.606],[1287517140000,-55.832],[1287517200000,-56.051],[1287517260000,-55.632],[1287517320000,-55.684],[1287517380000,-55.631],[1287517440000,-56.578],[1287517500000,-56.824],[1287517560000,-56.586],[1287517620000,-55.876],[1287517680000,-56.252],[1287517740000,-55.832],[1287517800000,-55.506],[1287517860000,-56.136],[1287517920000,-56.656],[1287517980000,-56.85],[1287518040000,-56.413],[1287518100000,-56.153],[1287518160000,-56.962],[1287518220000,-57.462],[1287518280000,-57.756],[1287518340000,-58.679],[1287518400000,-59.019],[1287518460000,-58.262],[1287518520000,-57.455],[1287518580000,-57.441],[1287518640000,-56.925],[1287518700000,-56.623],[1287518760000,-55.779],[1287518820000,-55.786],[1287518880000,-55.061],[1287518940000,-54.706],[1287519000000,-53.806],[1287519060000,-53.902],[1287519120000,-53.344],[1287519180000,-53.381],[1287519240000,-53.394],[1287519300000,-52.725],[1287519360000,-52.857],[1287519420000,-53.172],[1287519480000,-52.767],[1287519540000,-52.875],[1287519600000,-52.047],[1287519660000,-51.534],[1287519720000,-51.024],[1287519780000,-50.203],[1287519840000,-49.985],[1287519900000,-49.84],[1287519960000,-49.731],[1287520020000,-49.26],[1287520080000,-48.644],[1287520140000,-49.382],[1287520200000,-48.891],[1287520260000,-48.885],[1287520320000,-49.478],[1287520380000,-48.716],[1287520440000,-48.547],[1287520500000,-48.128],[1287520560000,-48.05],[1287520620000,-48.086],[1287520680000,-47.986],[1287520740000,-47.651],[1287520800000,-48.314],[1287520860000,-48.646],[1287520920000,-47.732],[1287520980000,-48.328],[1287521040000,-47.606],[1287521100000,-46.593],[1287521160000,-47.45],[1287521220000,-47.74],[1287521280000,-47.686],[1287521340000,-48.434],[1287521400000,-48.64],[1287521460000,-48.221],[1287521520000,-47.963],[1287521580000,-47.118],[1287521640000,-47.302],[1287521700000,-46.659],[1287521760000,-47.181],[1287521820000,-47.35],[1287521880000,-47.789],[1287521940000,-47.507],[1287522000000,-46.499],[1287522060000,-47.363],[1287522120000,-47.843],[1287522180000,-47.3],[1287522240000,-48.062],[1287522300000,-48.938],[1287522360000,-49.499],[1287522420000,-49.388],[1287522480000,-48.911],[1287522540000,-48.747],[1287522600000,-47.856],[1287522660000,-48.369],[1287522720000,-47.66],[1287522780000,-47.731],[1287522840000,-48.573],[1287522900000,-48.517],[1287522960000,-47.876],[1287523020000,-47.063],[1287523080000,-46.223],[1287523140000,-46.851],[1287523200000,-47.417],[1287523260000,-47.693],[1287523320000,-47.803],[1287523380000,-48.126],[1287523440000,-47.432],[1287523500000,-47.379],[1287523560000,-47.189],[1287523620000,-47.985],[1287523680000,-47.45],[1287523740000,-47.318],[1287523800000,-47.632],[1287523860000,-46.706],[1287523920000,-46.634],[1287523980000,-45.947],[1287524040000,-46.371],[1287524100000,-46.296],[1287524160000,-46.024],[1287524220000,-45.474],[1287524280000,-44.631],[1287524340000,-44.4],[1287524400000,-44.361],[1287524460000,-43.884],[1287524520000,-43.314],[1287524580000,-42.347],[1287524640000,-41.736],[1287524700000,-40.896],[1287524760000,-41.321],[1287524820000,-40.725],[1287524880000,-41.646],[1287524940000,-41.107],[1287525000000,-41.873],[1287525060000,-41.138],[1287525120000,-41.966],[1287525180000,-41.741],[1287525240000,-42.561],[1287525300000,-41.652],[1287525360000,-40.726],[1287525420000,-41.057],[1287525480000,-40.09],[1287525540000,-39.515],[1287525600000,-38.484],[1287525660000,-37.895],[1287525720000,-37.601],[1287525780000,-38.431],[1287525840000,-38.987],[1287525900000,-39.851],[1287525960000,-40.333],[1287526020000,-40.379],[1287526080000,-39.39],[1287526140000,-40.126],[1287526200000,-39.23],[1287526260000,-38.66],[1287526320000,-39.267],[1287526380000,-40.148],[1287526440000,-39.263],[1287526500000,-39.681],[1287526560000,-38.78],[1287526620000,-38.001],[1287526680000,-38.712],[1287526740000,-38.732],[1287526800000,-39.475],[1287526860000,-38.452],[1287526920000,-38.001],[1287526980000,-37.842],[1287527040000,-37.42],[1287527100000,-36.873],[1287527160000,-35.871],[1287527220000,-35.051],[1287527280000,-34.651],[1287527340000,-34.014],[1287527400000,-33.981],[1287527460000,-33.812],[1287527520000,-33.079],[1287527580000,-32.265],[1287527640000,-31.979],[1287527700000,-31.634],[1287527760000,-31.33],[1287527820000,-31.328],[1287527880000,-30.88],[1287527940000,-31.729],[1287528000000,-32.285],[1287528060000,-31.537],[1287528120000,-31.274],[1287528180000,-31.314],[1287528240000,-31.649],[1287528300000,-31.874],[1287528360000,-31.208],[1287528420000,-30.757],[1287528480000,-31.147],[1287528540000,-30.331],[1287528600000,-30.75],[1287528660000,-30.768],[1287528720000,-31.234],[1287528780000,-30.338],[1287528840000,-31.114],[1287528900000,-31.165],[1287528960000,-31.951],[1287529020000,-32.777],[1287529080000,-33.593],[1287529140000,-33.899],[1287529200000,-33.093],[1287529260000,-33.956],[1287529320000,-34.542],[1287529380000,-35.004],[1287529440000,-34.264],[1287529500000,-34.529],[1287529560000,-35.184],[1287529620000,-35.486],[1287529680000,-34.49],[1287529740000,-34.544],[1287529800000,-35.478],[1287529860000,-34.815],[1287529920000,-34.099],[1287529980000,-34.824],[1287530040000,-34.3],[1287530100000,-33.877],[1287530160000,-32.929],[1287530220000,-31.895],[1287530280000,-31.025],[1287530340000,-30.046],[1287530400000,-29.504],[1287530460000,-29.722],[1287530520000,-29.702],[1287530580000,-29.9],[1287530640000,-30.518],[1287530700000,-30.588],[1287530760000,-30.935],[1287530820000,-31.705],[1287530880000,-31.851],[1287530940000,-32.419],[1287531000000,-32.103],[1287531060000,-32.462],[1287531120000,-32.965],[1287531180000,-32.497],[1287531240000,-31.488],[1287531300000,-31.353],[1287531360000,-30.814],[1287531420000,-31.349],[1287531480000,-31.316],[1287531540000,-30.875],[1287531600000,-30.21],[1287531660000,-30.073],[1287531720000,-29.571],[1287531780000,-30.362],[1287531840000,-31.121],[1287531900000,-30.759],[1287531960000,-30.355],[1287532020000,-30.567],[1287532080000,-31.053],[1287532140000,-31.096],[1287532200000,-32.046],[1287532260000,-32.558],[1287532320000,-32.551],[1287532380000,-33.32],[1287532440000,-32.574],[1287532500000,-32.591],[1287532560000,-32.77],[1287532620000,-33.663],[1287532680000,-33.115],[1287532740000,-33.705],[1287532800000,-34.333],[1287532860000,-33.835],[1287532920000,-34.71],[1287532980000,-33.795],[1287533040000,-34.562],[1287533100000,-33.603],[1287533160000,-34.341],[1287533220000,-34.968],[1287533280000,-35.85],[1287533340000,-35.192],[1287533400000,-36.154],[1287533460000,-35.286],[1287533520000,-34.9],[1287533580000,-34.988],[1287533640000,-35.073],[1287533700000,-34.501],[1287533760000,-33.965],[1287533820000,-33.038],[1287533880000,-32.211],[1287533940000,-32.721],[1287534000000,-33.038],[1287534060000,-32.069],[1287534120000,-31.527],[1287534180000,-31.01],[1287534240000,-31.395],[1287534300000,-31.833],[1287534360000,-31.835],[1287534420000,-32.307],[1287534480000,-33.149],[1287534540000,-32.479],[1287534600000,-31.543],[1287534660000,-31.287],[1287534720000,-30.434],[1287534780000,-29.648],[1287534840000,-29.45],[1287534900000,-29.204],[1287534960000,-29.448],[1287535020000,-28.8],[1287535080000,-29.33],[1287535140000,-28.709],[1287535200000,-27.885],[1287535260000,-28.748],[1287535320000,-29.488],[1287535380000,-29.877],[1287535440000,-29.365],[1287535500000,-29.671],[1287535560000,-29.824],[1287535620000,-29.519],[1287535680000,-28.945],[1287535740000,-28.937],[1287535800000,-28.557],[1287535860000,-28.117],[1287535920000,-27.422],[1287535980000,-27.403],[1287536040000,-26.493],[1287536100000,-26.843],[1287536160000,-26.072],[1287536220000,-25.51],[1287536280000,-24.704],[1287536340000,-24.586],[1287536400000,-23.756],[1287536460000,-24.175],[1287536520000,-25.113],[1287536580000,-25.57],[1287536640000,-25.453],[1287536700000,-25.663],[1287536760000,-24.985],[1287536820000,-25.872],[1287536880000,-26.799],[1287536940000,-26.662],[1287537000000,-26.622],[1287537060000,-27.277],[1287537120000,-26.93],[1287537180000,-26.214],[1287537240000,-27.064],[1287537300000,-26.773],[1287537360000,-26.569],[1287537420000,-26.242],[1287537480000,-25.995],[1287537540000,-25.994],[1287537600000,-25.633],[1287537660000,-25.362],[1287537720000,-24.917],[1287537780000,-24.329],[1287537840000,-23.462],[1287537900000,-22.928],[1287537960000,-22.502],[1287538020000,-21.674],[1287538080000,-22.394],[1287538140000,-22.902],[1287538200000,-22.37],[1287538260000,-22.185],[1287538320000,-22.968],[1287538380000,-22.628],[1287538440000,-22.345],[1287538500000,-22.124],[1287538560000,-21.351],[1287538620000,-21.5],[1287538680000,-21.425],[1287538740000,-22.198],[1287538800000,-21.505],[1287538860000,-21.043],[1287538920000,-20.454],[1287538980000,-20.6],[1287539040000,-19.848],[1287539100000,-20.676],[1287539160000,-20.47],[1287539220000,-20.389],[1287539280000,-19.564],[1287539340000,-19.512],[1287539400000,-19.418],[1287539460000,-18.389],[1287539520000,-17.846],[1287539580000,-17.582],[1287539640000,-17.039],[1287539700000,-17.553],[1287539760000,-16.855],[1287539820000,-16.001],[1287539880000,-16.108],[1287539940000,-16.01],[1287540000000,-15.405],[1287540060000,-14.677],[1287540120000,-14.224],[1287540180000,-14.272],[1287540240000,-14.822],[1287540300000,-14.632],[1287540360000,-13.713],[1287540420000,-14.114],[1287540480000,-13.249],[1287540540000,-13.465],[1287540600000,-14.054],[1287540660000,-14.616],[1287540720000,-13.687],[1287540780000,-13.501],[1287540840000,-13.97],[1287540900000,-13.408],[1287540960000,-13.765],[1287541020000,-12.907],[1287541080000,-12.597],[1287541140000,-11.702],[1287541200000,-11.402],[1287541260000,-10.812],[1287541320000,-10.148],[1287541380000,-9.21],[1287541440000,-10.121],[1287541500000,-10.128],[1287541560000,-10.693],[1287541620000,-11.562],[1287541680000,-11.96],[1287541740000,-12.641],[1287541800000,-12.898],[1287541860000,-12.616],[1287541920000,-11.837],[1287541980000,-12.422],[1287542040000,-12.314],[1287542100000,-11.564],[1287542160000,-10.973],[1287542220000,-10.832],[1287542280000,-9.969],[1287542340000,-10.113],[1287542400000,-10.582],[1287542460000,-10.442],[1287542520000,-9.592],[1287542580000,-9.426],[1287542640000,-10.356],[1287542700000,-11.218],[1287542760000,-10.731],[1287542820000,-10.234],[1287542880000,-10.837],[1287542940000,-10.981],[1287543000000,-11.473],[1287543060000,-10.957],[1287543120000,-11.051],[1287543180000,-11.153],[1287543240000,-10.487],[1287543300000,-10.144],[1287543360000,-10.554],[1287543420000,-10.394],[1287543480000,-10.78],[1287543540000,-11.493],[1287543600000,-10.986],[1287543660000,-10.396],[1287543720000,-10.481],[1287543780000,-10.742],[1287543840000,-10.218],[1287543900000,-11.117],[1287543960000,-10.456],[1287544020000,-10.982],[1287544080000,-11.522],[1287544140000,-12.134],[1287544200000,-12.898],[1287544260000,-13.241],[1287544320000,-12.997],[1287544380000,-13.717],[1287544440000,-13.488],[1287544500000,-14.139],[1287544560000,-13.133],[1287544620000,-13.185],[1287544680000,-13.452],[1287544740000,-13.229],[1287544800000,-13.618],[1287544860000,-12.945],[1287544920000,-12.481],[1287544980000,-12.421],[1287545040000,-13.382],[1287545100000,-12.732],[1287545160000,-13.595],[1287545220000,-13.187],[1287545280000,-13.317],[1287545340000,-13.082],[1287545400000,-12.103],[1287545460000,-11.126],[1287545520000,-10.849],[1287545580000,-11.371],[1287545640000,-11.132],[1287545700000,-10.324],[1287545760000,-10.479],[1287545820000,-10.139],[1287545880000,-9.262],[1287545940000,-8.615],[1287546000000,-8.999],[1287546060000,-8.471],[1287546120000,-7.891],[1287546180000,-7.5],[1287546240000,-7.14],[1287546300000,-7.953],[1287546360000,-7.572],[1287546420000,-8.047],[1287546480000,-7.142],[1287546540000,-6.389],[1287546600000,-5.626],[1287546660000,-4.678],[1287546720000,-4.083],[1287546780000,-4.632],[1287546840000,-5.211],[1287546900000,-6.171],[1287546960000,-5.581],[1287547020000,-6.369],[1287547080000,-5.715],[1287547140000,-5.705],[1287547200000,-5.829],[1287547260000,-6.685],[1287547320000,-6.01],[1287547380000,-4.994],[1287547440000,-5.383],[1287547500000,-4.638],[1287547560000,-5.012],[1287547620000,-4.272],[1287547680000,-3.491],[1287547740000,-3.564],[1287547800000,-3.388],[1287547860000,-2.879],[1287547920000,-2.047],[1287547980000,-2.625],[1287548040000,-2.035],[1287548100000,-1.642],[1287548160000,-0.753],[1287548220000,-0.182],[1287548280000,-0.094],[1287548340000,0.77],[1287548400000,0.346],[1287548460000,0.156],[1287548520000,-0.011],[1287548580000,-0.816],[1287548640000,-0.61],[1287548700000,-0.457],[1287548760000,-0.444],[1287548820000,0.345],[1287548880000,0.063],[1287548940000,0.702],[1287549000000,1.491],[1287549060000,1.11],[1287549120000,0.281],[1287549180000,1.296],[1287549240000,0.494],[1287549300000,0.155],[1287549360000,-0.124],[1287549420000,0.914],[1287549480000,1.54],[1287549540000,1.32],[1287549600000,1.343],[1287549660000,1.985],[1287549720000,2.367],[1287549780000,2.851],[1287549840000,2.071],[1287549900000,2.199],[1287549960000,1.645],[1287550020000,2.049],[1287550080000,1.121],[1287550140000,0.984],[1287550200000,1.44],[1287550260000,1.99],[1287550320000,2.047],[1287550380000,1.578],[1287550440000,1.085],[1287550500000,1.644],[1287550560000,1.257],[1287550620000,2.27],[1287550680000,1.76],[1287550740000,2.387],[1287550800000,3.414],[1287550860000,3.458],[1287550920000,3.195],[1287550980000,2.341],[1287551040000,3.36],[1287551100000,4.188],[1287551160000,3.788],[1287551220000,2.869],[1287551280000,3.83],[1287551340000,3.459],[1287551400000,2.692],[1287551460000,1.85],[1287551520000,1.673],[1287551580000,2.629],[1287551640000,3.571],[1287551700000,3.29],[1287551760000,3.242],[1287551820000,2.655],[1287551880000,1.776],[1287551940000,1.657],[1287552000000,2.673],[1287552060000,2.889],[1287552120000,3.838],[1287552180000,3.814],[1287552240000,3.501],[1287552300000,4.258],[1287552360000,4.569],[1287552420000,3.679],[1287552480000,3.548],[1287552540000,3.604],[1287552600000,3.498],[1287552660000,4.381],[1287552720000,4.919],[1287552780000,5.336],[1287552840000,5.778],[1287552900000,6.16],[1287552960000,5.586],[1287553020000,6.453],[1287553080000,7.209],[1287553140000,7.605],[1287553200000,7.631],[1287553260000,8.041],[1287553320000,8.929],[1287553380000,9.445],[1287553440000,8.718],[1287553500000,8.469],[1287553560000,8.078],[1287553620000,8.192],[1287553680000,9.079],[1287553740000,8.52],[1287553800000,9.127],[1287553860000,8.369],[1287553920000,7.42],[1287553980000,7.546],[1287554040000,7.616],[1287554100000,7.141],[1287554160000,6.697],[1287554220000,7.649],[1287554280000,7.51],[1287554340000,7.601],[1287554400000,6.919],[1287554460000,7.139],[1287554520000,6.737],[1287554580000,6.305],[1287554640000,6.635],[1287554700000,7.076],[1287554760000,6.599],[1287554820000,6.276],[1287554880000,6.789],[1287554940000,7.066],[1287555000000,7.062],[1287555060000,7.673],[1287555120000,8.422],[1287555180000,7.898],[1287555240000,7.388],[1287555300000,7.775],[1287555360000,8.345],[1287555420000,7.72],[1287555480000,7.733],[1287555540000,7.457],[1287555600000,7.784],[1287555660000,7.128],[1287555720000,7.412],[1287555780000,6.563],[1287555840000,7.6],[1287555900000,7.928],[1287555960000,7.904],[1287556020000,7.8],[1287556080000,8.273],[1287556140000,8.52],[1287556200000,8.614],[1287556260000,8.524],[1287556320000,8.731],[1287556380000,9.324],[1287556440000,9.858],[1287556500000,10.507],[1287556560000,11.254],[1287556620000,11.384],[1287556680000,11.608],[1287556740000,11.236],[1287556800000,10.67],[1287556860000,9.912],[1287556920000,10.817],[1287556980000,10.515],[1287557040000,10.554],[1287557100000,10.199],[1287557160000,10.605],[1287557220000,11.481],[1287557280000,12.257],[1287557340000,12.828],[1287557400000,12.962],[1287557460000,12.708],[1287557520000,12.271],[1287557580000,11.445],[1287557640000,11.091],[1287557700000,10.451],[1287557760000,9.53],[1287557820000,10.333],[1287557880000,9.885],[1287557940000,9.833],[1287558000000,9.842],[1287558060000,10.701],[1287558120000,10.924],[1287558180000,10.543],[1287558240000,10.088],[1287558300000,10.22],[1287558360000,10.033],[1287558420000,9.541],[1287558480000,9.488],[1287558540000,8.666],[1287558600000,7.794],[1287558660000,7.19],[1287558720000,8.213],[1287558780000,8.192],[1287558840000,7.521],[1287558900000,8.386],[1287558960000,7.53],[1287559020000,7.507],[1287559080000,8.445],[1287559140000,8.804],[1287559200000,8.498],[1287559260000,8.358],[1287559320000,8.508],[1287559380000,7.818],[1287559440000,7.83],[1287559500000,8.8],[1287559560000,8.989],[1287559620000,9.36],[1287559680000,9.492],[1287559740000,8.794],[1287559800000,8.846],[1287559860000,9.649],[1287559920000,8.866],[1287559980000,8.262],[1287560040000,9.161],[1287560100000,9.284],[1287560160000,9.889],[1287560220000,10.173],[1287560280000,10.515],[1287560340000,10.798],[1287560400000,10.271],[1287560460000,11.274],[1287560520000,11.526],[1287560580000,10.985],[1287560640000,10.882],[1287560700000,11.347],[1287560760000,12.288],[1287560820000,12.029],[1287560880000,12.003],[1287560940000,11.109],[1287561000000,10.26],[1287561060000,10.984],[1287561120000,10.492],[1287561180000,10.256],[1287561240000,10.547],[1287561300000,10.229],[1287561360000,9.975],[1287561420000,9.764],[1287561480000,10.368],[1287561540000,10.066],[1287561600000,10.506],[1287561660000,10.678],[1287561720000,10.306],[1287561780000,10.093],[1287561840000,9.709],[1287561900000,9.323],[1287561960000,9.736],[1287562020000,8.891],[1287562080000,8.085],[1287562140000,8.608],[1287562200000,9.136],[1287562260000,9.773],[1287562320000,9.957],[1287562380000,9.717],[1287562440000,9.309],[1287562500000,9.561],[1287562560000,9.364],[1287562620000,9.251],[1287562680000,8.443],[1287562740000,7.594],[1287562800000,6.73],[1287562860000,6.353],[1287562920000,6.757],[1287562980000,7.745],[1287563040000,7.591],[1287563100000,8.406],[1287563160000,8.44],[1287563220000,7.701],[1287563280000,7.533],[1287563340000,7.212],[1287563400000,8.119],[1287563460000,7.575],[1287563520000,8.459],[1287563580000,8.414],[1287563640000,8.973],[1287563700000,9.049],[1287563760000,8.876],[1287563820000,8.679],[1287563880000,7.729],[1287563940000,8.708],[1287564000000,8.693],[1287564060000,8.732],[1287564120000,9.637],[1287564180000,9.047],[1287564240000,8.5],[1287564300000,8.853],[1287564360000,8.778],[1287564420000,9.536],[1287564480000,9.311],[1287564540000,10.166],[1287564600000,9.744],[1287564660000,9.149],[1287564720000,9.96],[1287564780000,10.96],[1287564840000,10.388],[1287564900000,11.34],[1287564960000,11.509],[1287565020000,11.376],[1287565080000,12.309],[1287565140000,11.375],[1287565200000,10.632],[1287565260000,11.014],[1287565320000,11.711],[1287565380000,11.787],[1287565440000,12.605],[1287565500000,13.469],[1287565560000,13.412],[1287565620000,12.902],[1287565680000,13.568],[1287565740000,12.695],[1287565800000,12.048],[1287565860000,12.007],[1287565920000,11.104],[1287565980000,10.375],[1287566040000,11.33],[1287566100000,10.525],[1287566160000,10.681],[1287566220000,10.686],[1287566280000,10.287],[1287566340000,10.749],[1287566400000,10.981],[1287566460000,10.846],[1287566520000,10.787],[1287566580000,11.779],[1287566640000,11.203],[1287566700000,10.977],[1287566760000,11.744],[1287566820000,11.135],[1287566880000,10.762],[1287566940000,10.29],[1287567000000,11.144],[1287567060000,12.028],[1287567120000,11.299],[1287567180000,12.108],[1287567240000,12.874],[1287567300000,12.59],[1287567360000,12.014],[1287567420000,12.258],[1287567480000,11.308],[1287567540000,11.353],[1287567600000,10.439],[1287567660000,9.805],[1287567720000,9.34],[1287567780000,8.881],[1287567840000,8.481],[1287567900000,8.294],[1287567960000,8.633],[1287568020000,9.301],[1287568080000,9.35],[1287568140000,8.821],[1287568200000,8.251],[1287568260000,9.178],[1287568320000,8.886],[1287568380000,9.456],[1287568440000,8.612],[1287568500000,8.257],[1287568560000,7.341],[1287568620000,6.403],[1287568680000,6.836],[1287568740000,6.61],[1287568800000,7.29],[1287568860000,6.673],[1287568920000,7.088],[1287568980000,7.145],[1287569040000,7.343],[1287569100000,7.428],[1287569160000,7.32],[1287569220000,6.756],[1287569280000,7.68],[1287569340000,8.291],[1287569400000,7.4],[1287569460000,7.21],[1287569520000,7.71],[1287569580000,7.322],[1287569640000,7.747],[1287569700000,8.682],[1287569760000,8.737],[1287569820000,8.193],[1287569880000,8.35],[1287569940000,8.55],[1287570000000,8.345],[1287570060000,8.845],[1287570120000,9.302],[1287570180000,9.139],[1287570240000,8.22],[1287570300000,9.209],[1287570360000,8.839],[1287570420000,9.747],[1287570480000,8.938],[1287570540000,9.038],[1287570600000,8.973],[1287570660000,8.492],[1287570720000,8.709],[1287570780000,7.754],[1287570840000,8.484],[1287570900000,8.662],[1287570960000,9.166],[1287571020000,8.843],[1287571080000,8.024],[1287571140000,7.531],[1287571200000,7.043],[1287571260000,6.687],[1287571320000,6.618],[1287571380000,6.103],[1287571440000,6.747],[1287571500000,7.493],[1287571560000,6.68],[1287571620000,7.567],[1287571680000,7.215],[1287571740000,8.155],[1287571800000,9.057],[1287571860000,9.776],[1287571920000,10.747],[1287571980000,11.223],[1287572040000,11.654],[1287572100000,10.836],[1287572160000,10.306],[1287572220000,10.995],[1287572280000,10.907],[1287572340000,11.573],[1287572400000,12.507],[1287572460000,12.091],[1287572520000,13.048],[1287572580000,12.579],[1287572640000,13.019],[1287572700000,13.066],[1287572760000,13.502],[1287572820000,13.291],[1287572880000,12.366],[1287572940000,13.39],[1287573000000,13.753],[1287573060000,13.588],[1287573120000,12.739],[1287573180000,11.886],[1287573240000,12.506],[1287573300000,13.505],[1287573360000,13.278],[1287573420000,12.394],[1287573480000,12.337],[1287573540000,12.828],[1287573600000,11.888],[1287573660000,11.845],[1287573720000,12.544],[1287573780000,12.644],[1287573840000,12.976],[1287573900000,13.138],[1287573960000,13.026],[1287574020000,13.171],[1287574080000,13.073],[1287574140000,12.397],[1287574200000,13.154],[1287574260000,13.89],[1287574320000,13.691],[1287574380000,14.273],[1287574440000,14.017],[1287574500000,13.945],[1287574560000,12.991],[1287574620000,13.896],[1287574680000,14.175],[1287574740000,14.421],[1287574800000,15.261],[1287574860000,15.067],[1287574920000,14.652],[1287574980000,14.024],[1287575040000,13.08],[1287575100000,12.793],[1287575160000,13.654],[1287575220000,13.188],[1287575280000,12.485],[1287575340000,12.931],[1287575400000,12.106],[1287575460000,12.341],[1287575520000,12.96],[1287575580000,12.917],[1287575640000,13.885],[1287575700000,14.53],[1287575760000,14.317],[1287575820000,14.078],[1287575880000,13.839],[1287575940000,14.51],[1287576000000,14.078],[1287576060000,14.59],[1287576120000,13.782],[1287576180000,14.065],[1287576240000,15.054],[1287576300000,15.707],[1287576360000,15.758],[1287576420000,15.416],[1287576480000,15.335],[1287576540000,15.613],[1287576600000,16.171],[1287576660000,16.647],[1287576720000,16.135],[1287576780000,15.64],[1287576840000,15.514],[1287576900000,15.431],[1287576960000,14.709],[1287577020000,14.294],[1287577080000,14.166],[1287577140000,14.997],[1287577200000,14.988],[1287577260000,15.675],[1287577320000,15.57],[1287577380000,15.443],[1287577440000,15.349],[1287577500000,15.507],[1287577560000,15.672],[1287577620000,15.89],[1287577680000,16.183],[1287577740000,16.072],[1287577800000,15.691],[1287577860000,16.692],[1287577920000,16.196],[1287577980000,15.912],[1287578040000,15.894],[1287578100000,16.802],[1287578160000,16.302],[1287578220000,15.378],[1287578280000,16.264],[1287578340000,15.748],[1287578400000,15.691],[1287578460000,14.82],[1287578520000,15.26],[1287578580000,14.522],[1287578640000,13.734],[1287578700000,13.116],[1287578760000,13.015],[1287578820000,13.265],[1287578880000,13.653],[1287578940000,13.516],[1287579000000,13.404],[1287579060000,14.362],[1287579120000,15.184],[1287579180000,15.397],[1287579240000,15.73],[1287579300000,15.927],[1287579360000,16.731],[1287579420000,17.71],[1287579480000,16.806],[1287579540000,16.294],[1287579600000,15.83],[1287579660000,16.252],[1287579720000,16.758],[1287579780000,17.634],[1287579840000,17.951],[1287579900000,17.002],[1287579960000,17.016],[1287580020000,17.594],[1287580080000,17.779],[1287580140000,18.205],[1287580200000,17.436],[1287580260000,17.497],[1287580320000,17.837],[1287580380000,18.037],[1287580440000,19.002],[1287580500000,19.463],[1287580560000,19.093],[1287580620000,18.923],[1287580680000,19.703],[1287580740000,20.259],[1287580800000,19.81],[1287580860000,18.902],[1287580920000,18.853],[1287580980000,18.891],[1287581040000,19.866],[1287581100000,19.641],[1287581160000,20.635],[1287581220000,20.575],[1287581280000,20.573],[1287581340000,21.001],[1287581400000,21.108],[1287581460000,21.097],[1287581520000,20.924],[1287581580000,19.989],[1287581640000,19.477],[1287581700000,19.256],[1287581760000,19.454],[1287581820000,19.406],[1287581880000,19.074],[1287581940000,19.493],[1287582000000,20.446],[1287582060000,20.495],[1287582120000,21.482],[1287582180000,21.333],[1287582240000,21.212],[1287582300000,21.295],[1287582360000,21.795],[1287582420000,21.087],[1287582480000,21.605],[1287582540000,22.222],[1287582600000,23.26],[1287582660000,22.837],[1287582720000,22.309],[1287582780000,22.752],[1287582840000,23.138],[1287582900000,23.766],[1287582960000,23.096],[1287583020000,22.914],[1287583080000,22.465],[1287583140000,22.921],[1287583200000,22.175],[1287583260000,22.306],[1287583320000,22.058],[1287583380000,21.738],[1287583440000,21.116],[1287583500000,21.452],[1287583560000,21.334],[1287583620000,20.857],[1287583680000,20.769],[1287583740000,20.791],[1287583800000,20.455],[1287583860000,21.288],[1287583920000,22.138],[1287583980000,22.323],[1287584040000,22.067],[1287584100000,21.691],[1287584160000,22.584],[1287584220000,21.979],[1287584280000,22.587],[1287584340000,23.547],[1287584400000,24.198],[1287584460000,25.093],[1287584520000,25.2],[1287584580000,25.557],[1287584640000,24.75],[1287584700000,24.717],[1287584760000,24.92],[1287584820000,25.441],[1287584880000,26.112],[1287584940000,25.246],[1287585000000,25.434],[1287585060000,26.012],[1287585120000,25.951],[1287585180000,25.181],[1287585240000,25.448],[1287585300000,25.353],[1287585360000,25.278],[1287585420000,26.213],[1287585480000,26.962],[1287585540000,27.69],[1287585600000,27.249],[1287585660000,27.16],[1287585720000,26.711],[1287585780000,26.523],[1287585840000,26.176],[1287585900000,26.89],[1287585960000,27.786],[1287586020000,26.974],[1287586080000,26.852],[1287586140000,27.005],[1287586200000,27.148],[1287586260000,27.822],[1287586320000,27.486],[1287586380000,28.41],[1287586440000,29.187],[1287586500000,28.559],[1287586560000,28.231],[1287586620000,28.883],[1287586680000,29.414],[1287586740000,30.399],[1287586800000,29.512],[1287586860000,29.352],[1287586920000,30.379],[1287586980000,31.055],[1287587040000,30.839],[1287587100000,30.653],[1287587160000,31.354],[1287587220000,31.662],[1287587280000,30.856],[1287587340000,31.629],[1287587400000,31.118],[1287587460000,31.202],[1287587520000,32.226],[1287587580000,31.901],[1287587640000,32.364],[1287587700000,32.473],[1287587760000,33.154],[1287587820000,33.467],[1287587880000,32.683],[1287587940000,31.891],[1287588000000,31.35],[1287588060000,31.727],[1287588120000,32.194],[1287588180000,32.133],[1287588240000,31.86],[1287588300000,32.501],[1287588360000,32.01],[1287588420000,31.711],[1287588480000,32.237],[1287588540000,31.522],[1287588600000,32.413],[1287588660000,33.32],[1287588720000,33.721],[1287588780000,34.448],[1287588840000,34.104],[1287588900000,33.94],[1287588960000,33.504],[1287589020000,32.56],[1287589080000,32.215],[1287589140000,32.378],[1287589200000,32.776],[1287589260000,33.315],[1287589320000,32.422],[1287589380000,32.253],[1287589440000,32.085],[1287589500000,32.333],[1287589560000,32.351],[1287589620000,32.182],[1287589680000,31.868],[1287589740000,32.635],[1287589800000,31.696],[1287589860000,32.295],[1287589920000,32.387],[1287589980000,31.489],[1287590040000,31.364],[1287590100000,31.333],[1287590160000,31.394],[1287590220000,31.661],[1287590280000,30.94],[1287590340000,30.201],[1287590400000,31.062],[1287590460000,31.609],[1287590520000,31.995],[1287590580000,31.185],[1287590640000,31.721],[1287590700000,31.518],[1287590760000,30.744],[1287590820000,30.8],[1287590880000,31.334],[1287590940000,31.076],[1287591000000,31.053],[1287591060000,32.057],[1287591120000,31.938],[1287591180000,32.727],[1287591240000,32.125],[1287591300000,33.062],[1287591360000,32.803],[1287591420000,32.143],[1287591480000,31.805],[1287591540000,32.607],[1287591600000,32.772],[1287591660000,33.72],[1287591720000,33.406],[1287591780000,32.969],[1287591840000,32.772],[1287591900000,33.295],[1287591960000,33.018],[1287592020000,32.761],[1287592080000,33.758],[1287592140000,34.54],[1287592200000,34.394],[1287592260000,35.339],[1287592320000,36.112],[1287592380000,35.674],[1287592440000,34.784],[1287592500000,35.604],[1287592560000,36.217],[1287592620000,36.287],[1287592680000,35.344],[1287592740000,36.37],[1287592800000,35.563],[1287592860000,35.404],[1287592920000,35.433],[1287592980000,34.924],[1287593040000,35.117],[1287593100000,36.111],[1287593160000,36.402],[1287593220000,36.976],[1287593280000,36.152],[1287593340000,35.609],[1287593400000,36.463],[1287593460000,36.295],[1287593520000,36.898],[1287593580000,36.956],[1287593640000,36.254],[1287593700000,36.766],[1287593760000,35.994],[1287593820000,36.439],[1287593880000,36.972],[1287593940000,36.114],[1287594000000,36.249],[1287594060000,36.991],[1287594120000,36.698],[1287594180000,36.907],[1287594240000,36.495],[1287594300000,36.898],[1287594360000,37.719],[1287594420000,36.883],[1287594480000,36.903],[1287594540000,35.998],[1287594600000,35.439],[1287594660000,35.201],[1287594720000,34.778],[1287594780000,35.193],[1287594840000,34.9],[1287594900000,35.916],[1287594960000,36.506],[1287595020000,36.296],[1287595080000,37.216],[1287595140000,37.445],[1287595200000,38.13],[1287595260000,38.033],[1287595320000,38.117],[1287595380000,38.42],[1287595440000,39.116],[1287595500000,39.227],[1287595560000,38.297],[1287595620000,38.633],[1287595680000,38.015],[1287595740000,38.879],[1287595800000,38.021],[1287595860000,38.255],[1287595920000,38.573],[1287595980000,39.429],[1287596040000,40.158],[1287596100000,40.903],[1287596160000,40.285],[1287596220000,39.621],[1287596280000,40.149],[1287596340000,40.549],[1287596400000,40.712],[1287596460000,39.787],[1287596520000,39.843],[1287596580000,38.963],[1287596640000,38.395],[1287596700000,38.612],[1287596760000,39.322],[1287596820000,40.043],[1287596880000,40.941],[1287596940000,41.977],[1287597000000,41.948],[1287597060000,42.301],[1287597120000,41.396],[1287597180000,40.644],[1287597240000,39.904],[1287597300000,38.97],[1287597360000,38.768],[1287597420000,39.792],[1287597480000,39.536],[1287597540000,40.375],[1287597600000,40.085],[1287597660000,40.58],[1287597720000,40.664],[1287597780000,40.804],[1287597840000,39.976],[1287597900000,40.411],[1287597960000,39.686],[1287598020000,40],[1287598080000,39.401],[1287598140000,39.306],[1287598200000,38.769],[1287598260000,39.653],[1287598320000,39.048],[1287598380000,38.827],[1287598440000,38.542],[1287598500000,38.118],[1287598560000,38.238],[1287598620000,38.594],[1287598680000,38.847],[1287598740000,38.325],[1287598800000,38.853],[1287598860000,38.833],[1287598920000,39.081],[1287598980000,38.808],[1287599040000,39.3],[1287599100000,38.63],[1287599160000,38.933],[1287599220000,38.868],[1287599280000,37.956],[1287599340000,37.279],[1287599400000,37.361],[1287599460000,37.24],[1287599520000,36.708],[1287599580000,37.605],[1287599640000,37.692],[1287599700000,36.941],[1287599760000,36.383],[1287599820000,36.707],[1287599880000,37.308],[1287599940000,37.98],[1287600000000,37.645],[1287600060000,38.485],[1287600120000,38.897],[1287600180000,39.927],[1287600240000,40.8],[1287600300000,41.112],[1287600360000,41.496],[1287600420000,40.988],[1287600480000,41.61],[1287600540000,41.423],[1287600600000,41.691],[1287600660000,41.782],[1287600720000,40.963],[1287600780000,41.591],[1287600840000,41.586],[1287600900000,40.981],[1287600960000,41.515],[1287601020000,41.56],[1287601080000,41.654],[1287601140000,41.234],[1287601200000,41.279],[1287601260000,40.909],[1287601320000,41.36],[1287601380000,42.121],[1287601440000,41.316],[1287601500000,41.898],[1287601560000,42.381],[1287601620000,43.059],[1287601680000,43.708],[1287601740000,43.234],[1287601800000,43.056],[1287601860000,43.712],[1287601920000,42.754],[1287601980000,42.459],[1287602040000,42.935],[1287602100000,43.462],[1287602160000,44.266],[1287602220000,45.203],[1287602280000,44.549],[1287602340000,45.421],[1287602400000,45.104],[1287602460000,44.557],[1287602520000,44.125],[1287602580000,44.828],[1287602640000,44.062],[1287602700000,44.344],[1287602760000,44.608],[1287602820000,44.052],[1287602880000,43.207],[1287602940000,42.436],[1287603000000,42.66],[1287603060000,43.174],[1287603120000,42.834],[1287603180000,43.724],[1287603240000,44.54],[1287603300000,44.697],[1287603360000,44.276],[1287603420000,44.527],[1287603480000,44.435],[1287603540000,44.331],[1287603600000,44.836],[1287603660000,44.675],[1287603720000,44.391],[1287603780000,43.467],[1287603840000,44.455],[1287603900000,44.588],[1287603960000,44.096],[1287604020000,43.75],[1287604080000,43.176],[1287604140000,43.992],[1287604200000,44.358],[1287604260000,43.802],[1287604320000,44.461],[1287604380000,45.402],[1287604440000,44.732],[1287604500000,44.233],[1287604560000,43.538],[1287604620000,44.405],[1287604680000,44.785],[1287604740000,45.18],[1287604800000,45.526],[1287604860000,44.694],[1287604920000,45.567],[1287604980000,45.045],[1287605040000,44.245],[1287605100000,44.662],[1287605160000,44.137],[1287605220000,44.696],[1287605280000,45.372],[1287605340000,44.853],[1287605400000,44.291],[1287605460000,43.478],[1287605520000,43.848],[1287605580000,44.645],[1287605640000,45.286],[1287605700000,45.282],[1287605760000,44.96],[1287605820000,45.758],[1287605880000,45.706],[1287605940000,46.379],[1287606000000,45.49],[1287606060000,44.779],[1287606120000,44.259],[1287606180000,44.211],[1287606240000,44.864],[1287606300000,44.791],[1287606360000,45.816],[1287606420000,45.592],[1287606480000,46.509],[1287606540000,47.52],[1287606600000,47.1],[1287606660000,46.741],[1287606720000,46.958],[1287606780000,47.593],[1287606840000,47.319],[1287606900000,47.154],[1287606960000,46.435],[1287607020000,46.175],[1287607080000,47.003],[1287607140000,47.236],[1287607200000,47.658],[1287607260000,47.361],[1287607320000,46.521],[1287607380000,45.739],[1287607440000,44.833],[1287607500000,43.989],[1287607560000,45.002],[1287607620000,45.226],[1287607680000,46.158],[1287607740000,45.926],[1287607800000,46.482],[1287607860000,46.067],[1287607920000,45.234],[1287607980000,44.321],[1287608040000,45.002],[1287608100000,44.23],[1287608160000,44.062],[1287608220000,43.195],[1287608280000,43.28],[1287608340000,42.857],[1287608400000,42.271],[1287608460000,41.712],[1287608520000,41.879],[1287608580000,41.898],[1287608640000,41.101],[1287608700000,41.475],[1287608760000,41.496],[1287608820000,40.628],[1287608880000,39.808],[1287608940000,40.009],[1287609000000,39.514],[1287609060000,39.836],[1287609120000,40.238],[1287609180000,41.061],[1287609240000,41.107],[1287609300000,41.863],[1287609360000,41.178],[1287609420000,40.507],[1287609480000,40.987],[1287609540000,41.001],[1287609600000,41.984],[1287609660000,42.533],[1287609720000,43.241],[1287609780000,42.7],[1287609840000,43.599],[1287609900000,43.683],[1287609960000,43.153],[1287610020000,43.781],[1287610080000,42.97],[1287610140000,42.27],[1287610200000,42.209],[1287610260000,42.255],[1287610320000,41.504],[1287610380000,42.344],[1287610440000,43.271],[1287610500000,42.492],[1287610560000,41.584],[1287610620000,41.807],[1287610680000,41.564],[1287610740000,41.108],[1287610800000,41.28],[1287610860000,40.579],[1287610920000,41.09],[1287610980000,41.518],[1287611040000,41.771],[1287611100000,42.404],[1287611160000,41.589],[1287611220000,41.498],[1287611280000,42.205],[1287611340000,41.783],[1287611400000,41.423],[1287611460000,41.431],[1287611520000,40.768],[1287611580000,41.498],[1287611640000,42.466],[1287611700000,42.579],[1287611760000,42.536],[1287611820000,43.32],[1287611880000,43.227],[1287611940000,42.622],[1287612000000,43.545],[1287612060000,44.242],[1287612120000,44.737],[1287612180000,45.086],[1287612240000,44.552],[1287612300000,45.573],[1287612360000,46.314],[1287612420000,45.359],[1287612480000,44.963],[1287612540000,44.227],[1287612600000,44.588],[1287612660000,44.482],[1287612720000,45.312],[1287612780000,45.573],[1287612840000,44.85],[1287612900000,44.69],[1287612960000,44.657],[1287613020000,44.105],[1287613080000,43.983],[1287613140000,44.85],[1287613200000,44.352],[1287613260000,44.994],[1287613320000,44.382],[1287613380000,44.613],[1287613440000,44.69],[1287613500000,44.901],[1287613560000,45.552],[1287613620000,45.014],[1287613680000,45.135],[1287613740000,45.795],[1287613800000,44.985],[1287613860000,44.541],[1287613920000,43.806],[1287613980000,44.837],[1287614040000,45.195],[1287614100000,45.065],[1287614160000,45.779],[1287614220000,46.669],[1287614280000,46.552],[1287614340000,47.131],[1287614400000,47.385],[1287614460000,46.475],[1287614520000,46.703],[1287614580000,47.313],[1287614640000,48.253],[1287614700000,48.004],[1287614760000,47.736],[1287614820000,47.577],[1287614880000,47.586],[1287614940000,47.274],[1287615000000,46.841],[1287615060000,47.731],[1287615120000,47.605],[1287615180000,47.62],[1287615240000,47.807],[1287615300000,47.477],[1287615360000,47.032],[1287615420000,47.636],[1287615480000,47.787],[1287615540000,48.486],[1287615600000,47.807],[1287615660000,48.466],[1287615720000,47.65],[1287615780000,48.603],[1287615840000,48.802],[1287615900000,48.624],[1287615960000,48.096],[1287616020000,47.658],[1287616080000,46.975],[1287616140000,47.625],[1287616200000,46.694],[1287616260000,46.132],[1287616320000,45.893],[1287616380000,45.473],[1287616440000,44.569],[1287616500000,45.201],[1287616560000,44.525],[1287616620000,44.326],[1287616680000,43.563],[1287616740000,44.344],[1287616800000,44.534],[1287616860000,44.012],[1287616920000,43.803],[1287616980000,43.909],[1287617040000,43.734],[1287617100000,44.076],[1287617160000,43.688],[1287617220000,43.271],[1287617280000,43.859],[1287617340000,44.391],[1287617400000,45.293],[1287617460000,46.245],[1287617520000,45.892],[1287617580000,46.829],[1287617640000,47.012],[1287617700000,47.098],[1287617760000,46.353],[1287617820000,45.792],[1287617880000,45.651],[1287617940000,45.186],[1287618000000,44.446],[1287618060000,44.743],[1287618120000,44.671],[1287618180000,44.989],[1287618240000,45.564],[1287618300000,45.873],[1287618360000,46.752],[1287618420000,47.093],[1287618480000,47.344],[1287618540000,47.032],[1287618600000,46.877],[1287618660000,45.986],[1287618720000,46.796],[1287618780000,47.621],[1287618840000,48.397],[1287618900000,47.475],[1287618960000,46.731],[1287619020000,47.461],[1287619080000,47.238],[1287619140000,48.248],[1287619200000,48.557],[1287619260000,48.14],[1287619320000,48.635],[1287619380000,48.188],[1287619440000,47.922],[1287619500000,47.556],[1287619560000,47.683],[1287619620000,48.395],[1287619680000,48.132],[1287619740000,47.446],[1287619800000,47.014],[1287619860000,47.517],[1287619920000,48.325],[1287619980000,48.627],[1287620040000,49.11],[1287620100000,50.043],[1287620160000,50.195],[1287620220000,51.034],[1287620280000,51.138],[1287620340000,50.677],[1287620400000,50.929],[1287620460000,50.049],[1287620520000,50.663],[1287620580000,51.627],[1287620640000,50.806],[1287620700000,51.6],[1287620760000,51.897],[1287620820000,52.597],[1287620880000,51.65],[1287620940000,50.797],[1287621000000,50.782],[1287621060000,50.529],[1287621120000,49.623],[1287621180000,50.342],[1287621240000,50.398],[1287621300000,49.669],[1287621360000,48.98],[1287621420000,49.715],[1287621480000,49.491],[1287621540000,48.686],[1287621600000,48.767],[1287621660000,49.107],[1287621720000,48.616],[1287621780000,48.8],[1287621840000,47.986],[1287621900000,48.113],[1287621960000,47.639],[1287622020000,48.54],[1287622080000,49.282],[1287622140000,49.469],[1287622200000,49.415],[1287622260000,50.009],[1287622320000,50.877],[1287622380000,50.054],[1287622440000,49.683],[1287622500000,50.314],[1287622560000,49.958],[1287622620000,50.56],[1287622680000,50.91],[1287622740000,50.862],[1287622800000,51.221],[1287622860000,51.218],[1287622920000,50.346],[1287622980000,49.415],[1287623040000,50.273],[1287623100000,51.053],[1287623160000,51.955],[1287623220000,52.592],[1287623280000,52.001],[1287623340000,52.363],[1287623400000,51.776],[1287623460000,52.34],[1287623520000,51.582],[1287623580000,51.094],[1287623640000,51.463],[1287623700000,52.396],[1287623760000,52.297],[1287623820000,51.774],[1287623880000,51.762],[1287623940000,52.223],[1287624000000,52.425],[1287624060000,52.133],[1287624120000,52.204],[1287624180000,51.392],[1287624240000,51.322],[1287624300000,51.056],[1287624360000,50.718],[1287624420000,50.036],[1287624480000,49.926],[1287624540000,49.603],[1287624600000,49.93],[1287624660000,49.818],[1287624720000,49.941],[1287624780000,50.02],[1287624840000,50.116],[1287624900000,49.712],[1287624960000,49.392],[1287625020000,48.625],[1287625080000,49.112],[1287625140000,49.49],[1287625200000,49.564],[1287625260000,50.34],[1287625320000,49.75],[1287625380000,50.137],[1287625440000,49.275],[1287625500000,49.826],[1287625560000,50.551],[1287625620000,51.506],[1287625680000,52.312],[1287625740000,51.849],[1287625800000,52.12],[1287625860000,51.856],[1287625920000,52.503],[1287625980000,51.603],[1287626040000,51.138],[1287626100000,51.687],[1287626160000,52.708],[1287626220000,53.449],[1287626280000,53],[1287626340000,53.836],[1287626400000,53.657],[1287626460000,54.654],[1287626520000,55.094],[1287626580000,55.985],[1287626640000,56.427],[1287626700000,57.415],[1287626760000,57.149],[1287626820000,57.474],[1287626880000,56.673],[1287626940000,55.854],[1287627000000,55.071],[1287627060000,55.644],[1287627120000,55.091],[1287627180000,55.935],[1287627240000,56.69],[1287627300000,56.169],[1287627360000,55.93],[1287627420000,55.753],[1287627480000,55.721],[1287627540000,55.861],[1287627600000,55.159],[1287627660000,55.017],[1287627720000,54.597],[1287627780000,54.204],[1287627840000,53.907],[1287627900000,54.376],[1287627960000,55.149],[1287628020000,54.955],[1287628080000,53.997],[1287628140000,54.738],[1287628200000,55.759],[1287628260000,56.52],[1287628320000,57.407],[1287628380000,56.564],[1287628440000,55.818],[1287628500000,55.772],[1287628560000,56.366],[1287628620000,56.049],[1287628680000,56.649],[1287628740000,55.763],[1287628800000,55.105],[1287628860000,55.565],[1287628920000,55.193],[1287628980000,56.056],[1287629040000,55.972],[1287629100000,56.6],[1287629160000,57.1],[1287629220000,57.453],[1287629280000,57.375],[1287629340000,57.99],[1287629400000,58.805],[1287629460000,59.094],[1287629520000,59.473],[1287629580000,59.401],[1287629640000,59.893],[1287629700000,59.17],[1287629760000,58.583],[1287629820000,58.454],[1287629880000,58.415],[1287629940000,58.395],[1287630000000,58.925],[1287630060000,59.367],[1287630120000,58.542],[1287630180000,58.449],[1287630240000,59.083],[1287630300000,59.216],[1287630360000,59.347],[1287630420000,58.398],[1287630480000,57.873],[1287630540000,57.299],[1287630600000,56.566],[1287630660000,56.248],[1287630720000,56.672],[1287630780000,56.03],[1287630840000,56.222],[1287630900000,56.019],[1287630960000,55.765],[1287631020000,55.145],[1287631080000,55.841],[1287631140000,56.44],[1287631200000,57.437],[1287631260000,57.215],[1287631320000,56.258],[1287631380000,55.36],[1287631440000,54.473],[1287631500000,54.687],[1287631560000,53.893],[1287631620000,53.933],[1287631680000,54.797],[1287631740000,54.638],[1287631800000,54.142],[1287631860000,54.614],[1287631920000,54.594],[1287631980000,55.016],[1287632040000,54.721],[1287632100000,54.465],[1287632160000,54.885],[1287632220000,55.714],[1287632280000,55.926],[1287632340000,56.618],[1287632400000,56.879],[1287632460000,56.025],[1287632520000,55.404],[1287632580000,55],[1287632640000,55.893],[1287632700000,55.305],[1287632760000,55.815],[1287632820000,56.808],[1287632880000,55.973],[1287632940000,55.497],[1287633000000,56.453],[1287633060000,57.101],[1287633120000,57.078],[1287633180000,57.25],[1287633240000,56.839],[1287633300000,56.056],[1287633360000,56.373],[1287633420000,57.254],[1287633480000,58.198],[1287633540000,58.172],[1287633600000,57.563],[1287633660000,57.609],[1287633720000,58.164],[1287633780000,58.826],[1287633840000,59.188],[1287633900000,59.777],[1287633960000,60.45],[1287634020000,59.791],[1287634080000,59.841],[1287634140000,59.836],[1287634200000,59.343],[1287634260000,59.023],[1287634320000,58.591],[1287634380000,59.214],[1287634440000,59.153],[1287634500000,58.39],[1287634560000,57.831],[1287634620000,58.242],[1287634680000,57.801],[1287634740000,58.386],[1287634800000,59.351],[1287634860000,59.958],[1287634920000,59.931],[1287634980000,59.42],[1287635040000,60.116],[1287635100000,59.755],[1287635160000,60.044],[1287635220000,60.853],[1287635280000,61.359],[1287635340000,60.853],[1287635400000,61.505],[1287635460000,60.727],[1287635520000,60.176],[1287635580000,60.767],[1287635640000,61.368],[1287635700000,62.395],[1287635760000,63.081],[1287635820000,63.529],[1287635880000,63.398],[1287635940000,62.987],[1287636000000,62.254],[1287636060000,62.237],[1287636120000,63.237],[1287636180000,63.51],[1287636240000,62.85],[1287636300000,63.515],[1287636360000,63.324],[1287636420000,63.671],[1287636480000,64.12],[1287636540000,63.603],[1287636600000,63.147],[1287636660000,63.713],[1287636720000,63.56],[1287636780000,63.302],[1287636840000,63.016],[1287636900000,63.409],[1287636960000,63.599],[1287637020000,62.813],[1287637080000,63.5],[1287637140000,63.215],[1287637200000,64.116],[1287637260000,64.786],[1287637320000,64.385],[1287637380000,65.322],[1287637440000,65.323],[1287637500000,64.75],[1287637560000,63.983],[1287637620000,64.84],[1287637680000,64.995],[1287637740000,65.826],[1287637800000,65.721],[1287637860000,64.792],[1287637920000,64.604],[1287637980000,64.741],[1287638040000,64.341],[1287638100000,64.52],[1287638160000,63.571],[1287638220000,63.256],[1287638280000,63.725],[1287638340000,64.071],[1287638400000,64.568],[1287638460000,64.083],[1287638520000,64.534],[1287638580000,64.906],[1287638640000,64.561],[1287638700000,63.839],[1287638760000,63.183],[1287638820000,62.542],[1287638880000,63.197],[1287638940000,63.158],[1287639000000,63.834],[1287639060000,64.585],[1287639120000,63.839],[1287639180000,64.172],[1287639240000,64.56],[1287639300000,64.091],[1287639360000,63.678],[1287639420000,64.196],[1287639480000,63.744],[1287639540000,64.353],[1287639600000,63.688],[1287639660000,63.711],[1287639720000,63.34],[1287639780000,63.958],[1287639840000,64.978],[1287639900000,64.851],[1287639960000,65.275],[1287640020000,64.382],[1287640080000,64.432],[1287640140000,63.946],[1287640200000,64.626],[1287640260000,65.13],[1287640320000,64.835],[1287640380000,65.539],[1287640440000,65.803],[1287640500000,65.944],[1287640560000,66.424],[1287640620000,66.014],[1287640680000,65.661],[1287640740000,64.799],[1287640800000,65.694],[1287640860000,66.035],[1287640920000,65.777],[1287640980000,66.032],[1287641040000,65.498],[1287641100000,66.436],[1287641160000,66.753],[1287641220000,67.248],[1287641280000,68.043],[1287641340000,67.329],[1287641400000,67.404],[1287641460000,67.202],[1287641520000,66.55],[1287641580000,67.314],[1287641640000,68.323],[1287641700000,67.801],[1287641760000,66.921],[1287641820000,66.599],[1287641880000,65.901],[1287641940000,64.974],[1287642000000,65.941],[1287642060000,66.284],[1287642120000,67.024],[1287642180000,68.041],[1287642240000,68.876],[1287642300000,69.757],[1287642360000,70.489],[1287642420000,70.168],[1287642480000,70.723],[1287642540000,70.533],[1287642600000,70.59],[1287642660000,69.991],[1287642720000,71.023],[1287642780000,71.698],[1287642840000,71.706],[1287642900000,70.863],[1287642960000,71.542],[1287643020000,71.882],[1287643080000,71.505],[1287643140000,71.25],[1287643200000,71.68],[1287643260000,72.267],[1287643320000,72.969],[1287643380000,72.552],[1287643440000,72.169],[1287643500000,72.193],[1287643560000,71.41],[1287643620000,71.334],[1287643680000,70.477],[1287643740000,69.896],[1287643800000,69.826],[1287643860000,69.718],[1287643920000,69.023],[1287643980000,69.85],[1287644040000,70.644],[1287644100000,71.33],[1287644160000,70.777],[1287644220000,70.999],[1287644280000,71.902],[1287644340000,72.241],[1287644400000,73.145],[1287644460000,73.885],[1287644520000,74.316],[1287644580000,74.684],[1287644640000,74.915],[1287644700000,75.697],[1287644760000,74.809],[1287644820000,74.36],[1287644880000,73.403],[1287644940000,73.36],[1287645000000,73.351],[1287645060000,74.124],[1287645120000,73.495],[1287645180000,73.927],[1287645240000,74.58],[1287645300000,74.998],[1287645360000,74.868],[1287645420000,75.582],[1287645480000,75.825],[1287645540000,76.834],[1287645600000,77.221],[1287645660000,77.821],[1287645720000,76.898],[1287645780000,77.116],[1287645840000,76.962],[1287645900000,77.798],[1287645960000,78.385],[1287646020000,78.856],[1287646080000,78.171],[1287646140000,78.027],[1287646200000,78.505],[1287646260000,78.156],[1287646320000,77.395],[1287646380000,77.046],[1287646440000,77.91],[1287646500000,77.954],[1287646560000,77.367],[1287646620000,77.739],[1287646680000,77.864],[1287646740000,77.842],[1287646800000,76.906],[1287646860000,76.695],[1287646920000,76.896],[1287646980000,76.373],[1287647040000,75.892],[1287647100000,75.48],[1287647160000,76.407],[1287647220000,76.267],[1287647280000,76.81],[1287647340000,76.268],[1287647400000,76.125],[1287647460000,76.902],[1287647520000,76.215],[1287647580000,75.784],[1287647640000,74.859],[1287647700000,75.509],[1287647760000,75.315],[1287647820000,75.5],[1287647880000,74.681],[1287647940000,75.194],[1287648000000,75.992],[1287648060000,77.017],[1287648120000,76.775],[1287648180000,76.38],[1287648240000,77.052],[1287648300000,77.469],[1287648360000,76.742],[1287648420000,75.988],[1287648480000,76.828],[1287648540000,76.281],[1287648600000,76.794],[1287648660000,76.236],[1287648720000,75.987],[1287648780000,76.629],[1287648840000,77.193],[1287648900000,77.537],[1287648960000,78.45],[1287649020000,79.075],[1287649080000,79.461],[1287649140000,79.014],[1287649200000,79.149],[1287649260000,78.309],[1287649320000,77.818],[1287649380000,78.363],[1287649440000,78.905],[1287649500000,79.92],[1287649560000,78.968],[1287649620000,78.144],[1287649680000,77.274],[1287649740000,78.088],[1287649800000,78.927],[1287649860000,79.186],[1287649920000,78.231],[1287649980000,77.943],[1287650040000,77.342],[1287650100000,76.443],[1287650160000,75.588],[1287650220000,75.563],[1287650280000,76.444],[1287650340000,76.888],[1287650400000,77.575],[1287650460000,76.64],[1287650520000,77.002],[1287650580000,76.076],[1287650640000,76.573],[1287650700000,76.311],[1287650760000,76.808],[1287650820000,76.001],[1287650880000,75.835],[1287650940000,75.788],[1287651000000,76.21],[1287651060000,75.542],[1287651120000,75.523],[1287651180000,76.218],[1287651240000,76.373],[1287651300000,77.069],[1287651360000,77.288],[1287651420000,76.483],[1287651480000,76.61],[1287651540000,75.712],[1287651600000,76.575],[1287651660000,76.245],[1287651720000,77.071],[1287651780000,77.241],[1287651840000,77.898],[1287651900000,77.703],[1287651960000,77.537],[1287652020000,77.638],[1287652080000,77.861],[1287652140000,78.213],[1287652200000,79.063],[1287652260000,79.787],[1287652320000,80.495],[1287652380000,81.14],[1287652440000,81.286],[1287652500000,80.432],[1287652560000,81.403],[1287652620000,82.079],[1287652680000,83.093],[1287652740000,84.077],[1287652800000,84.275],[1287652860000,84.249],[1287652920000,84.575],[1287652980000,85.339],[1287653040000,85.528],[1287653100000,85.06],[1287653160000,85.119],[1287653220000,85.452],[1287653280000,86.229],[1287653340000,85.6],[1287653400000,84.791],[1287653460000,85.067],[1287653520000,85.368],[1287653580000,85.221],[1287653640000,85.813],[1287653700000,85.091],[1287653760000,86.026],[1287653820000,85.97],[1287653880000,85.746],[1287653940000,85.011],[1287654000000,85.009],[1287654060000,84.465],[1287654120000,84.996],[1287654180000,84.849],[1287654240000,85.624],[1287654300000,85.082],[1287654360000,86.01],[1287654420000,86.435],[1287654480000,85.925],[1287654540000,85.408],[1287654600000,85.301],[1287654660000,85.134],[1287654720000,85.484],[1287654780000,85.008],[1287654840000,85.877],[1287654900000,84.961],[1287654960000,84.879],[1287655020000,84.688],[1287655080000,84.158],[1287655140000,83.313],[1287655200000,82.751],[1287655260000,83.778],[1287655320000,84.378],[1287655380000,83.466],[1287655440000,82.716],[1287655500000,83.035],[1287655560000,82.418],[1287655620000,81.966],[1287655680000,81.843],[1287655740000,82.432],[1287655800000,81.811],[1287655860000,82.556],[1287655920000,82.637],[1287655980000,82.611],[1287656040000,83.054],[1287656100000,83.756],[1287656160000,83.166],[1287656220000,83.802],[1287656280000,84.267],[1287656340000,83.956],[1287656400000,84.608],[1287656460000,84.626],[1287656520000,84.24],[1287656580000,83.546],[1287656640000,84.279],[1287656700000,84.113],[1287656760000,84.467],[1287656820000,84.288],[1287656880000,85.265],[1287656940000,86.269],[1287657000000,85.824],[1287657060000,86.17],[1287657120000,86.953],[1287657180000,87.722],[1287657240000,87.095],[1287657300000,86.305],[1287657360000,85.703],[1287657420000,85.162],[1287657480000,85.927],[1287657540000,86.711],[1287657600000,86.439],[1287657660000,87.136],[1287657720000,87.848],[1287657780000,88.246],[1287657840000,89.263],[1287657900000,88.422],[1287657960000,89.382],[1287658020000,89.887],[1287658080000,89.988],[1287658140000,90.656],[1287658200000,89.868],[1287658260000,89.414],[1287658320000,90.217],[1287658380000,89.356],[1287658440000,89.486],[1287658500000,88.544],[1287658560000,88.302],[1287658620000,88.521],[1287658680000,89.271],[1287658740000,89.559],[1287658800000,89.916],[1287658860000,90.899],[1287658920000,91.598],[1287658980000,91.929],[1287659040000,92.515],[1287659100000,92.36],[1287659160000,92.614],[1287659220000,93.383],[1287659280000,92.859],[1287659340000,92.085],[1287659400000,91.463],[1287659460000,91.292],[1287659520000,90.412],[1287659580000,89.868],[1287659640000,89.185],[1287659700000,89.944],[1287659760000,89.809],[1287659820000,90.303],[1287659880000,90.947],[1287659940000,90.975],[1287660000000,91.132],[1287660060000,90.464],[1287660120000,89.546],[1287660180000,89.447],[1287660240000,89.676],[1287660300000,88.802],[1287660360000,88.259],[1287660420000,89.058],[1287660480000,88.475],[1287660540000,88.726],[1287660600000,87.885],[1287660660000,87.182],[1287660720000,87.284],[1287660780000,86.511],[1287660840000,85.618],[1287660900000,85.507],[1287660960000,85.582],[1287661020000,85.394],[1287661080000,85.319],[1287661140000,85.064],[1287661200000,85.295],[1287661260000,84.615],[1287661320000,85.501],[1287661380000,84.569],[1287661440000,84.957],[1287661500000,85.928],[1287661560000,86.942],[1287661620000,86.385],[1287661680000,87.346],[1287661740000,87.165],[1287661800000,88.112],[1287661860000,88.457],[1287661920000,89.001],[1287661980000,89.525],[1287662040000,90.444],[1287662100000,90.487],[1287662160000,91.274],[1287662220000,90.739],[1287662280000,89.806],[1287662340000,89.816],[1287662400000,89.075],[1287662460000,89.902],[1287662520000,88.997],[1287662580000,88.302],[1287662640000,88.565],[1287662700000,88.042],[1287662760000,87.438],[1287662820000,87.682],[1287662880000,87.721],[1287662940000,86.959],[1287663000000,87.34],[1287663060000,87.706],[1287663120000,87.641],[1287663180000,86.997],[1287663240000,87.443],[1287663300000,86.842],[1287663360000,86.46],[1287663420000,86.73],[1287663480000,86.102],[1287663540000,86.051],[1287663600000,86.323],[1287663660000,86.374],[1287663720000,87.069],[1287663780000,87.966],[1287663840000,87.097],[1287663900000,87.932],[1287663960000,88.785],[1287664020000,89.298],[1287664080000,88.618],[1287664140000,89.514],[1287664200000,88.819],[1287664260000,89.828],[1287664320000,89.951],[1287664380000,89.844],[1287664440000,89.507],[1287664500000,89.576],[1287664560000,90.557],[1287664620000,90.402],[1287664680000,90.326],[1287664740000,90.379],[1287664800000,90.45],[1287664860000,89.593],[1287664920000,89.192],[1287664980000,90.046],[1287665040000,90.608],[1287665100000,90.366],[1287665160000,91.006],[1287665220000,90.798],[1287665280000,91.056],[1287665340000,91.279],[1287665400000,90.813],[1287665460000,91.489],[1287665520000,91.829],[1287665580000,92.576],[1287665640000,91.995],[1287665700000,92.762],[1287665760000,92.155],[1287665820000,92.699],[1287665880000,92.762],[1287665940000,92.072],[1287666000000,92.229],[1287666060000,91.338],[1287666120000,91.436],[1287666180000,92.383],[1287666240000,91.983],[1287666300000,92.053],[1287666360000,91.254],[1287666420000,92.02],[1287666480000,91.599],[1287666540000,92.353],[1287666600000,92.029],[1287666660000,92.601],[1287666720000,92.593],[1287666780000,92.319],[1287666840000,93.225],[1287666900000,92.612],[1287666960000,92.077],[1287667020000,92.952],[1287667080000,93.405],[1287667140000,94.178],[1287667200000,94.913],[1287667260000,95.394],[1287667320000,95.974],[1287667380000,95.341],[1287667440000,94.797],[1287667500000,94.528],[1287667560000,95.402],[1287667620000,95.835],[1287667680000,95.124],[1287667740000,94.893],[1287667800000,95.829],[1287667860000,95.487],[1287667920000,94.84],[1287667980000,94.191],[1287668040000,93.644],[1287668100000,92.982],[1287668160000,93.982],[1287668220000,93.776],[1287668280000,93.202],[1287668340000,93.433],[1287668400000,94.213],[1287668460000,95.053],[1287668520000,95.29],[1287668580000,94.461],[1287668640000,94.516],[1287668700000,94.832],[1287668760000,94.271],[1287668820000,94.954],[1287668880000,95.805],[1287668940000,95.242],[1287669000000,94.876],[1287669060000,94.823],[1287669120000,95.145],[1287669180000,94.193],[1287669240000,94.015],[1287669300000,93.597],[1287669360000,93.042],[1287669420000,92.629],[1287669480000,91.973],[1287669540000,91.832],[1287669600000,91.539],[1287669660000,92.017],[1287669720000,91.446],[1287669780000,91.025],[1287669840000,91.401],[1287669900000,91.022],[1287669960000,90.099],[1287670020000,90.003],[1287670080000,90.452],[1287670140000,91.388],[1287670200000,92.267],[1287670260000,92.867],[1287670320000,92.73],[1287670380000,92.997],[1287670440000,93.59],[1287670500000,94.211],[1287670560000,93.422],[1287670620000,93.298],[1287670680000,92.942],[1287670740000,93.221],[1287670800000,94.242],[1287670860000,95.021],[1287670920000,95.263],[1287670980000,95.432],[1287671040000,96.002],[1287671100000,95.111],[1287671160000,95.861],[1287671220000,96.51],[1287671280000,96.207],[1287671340000,95.444],[1287671400000,96.296],[1287671460000,95.694],[1287671520000,96.053],[1287671580000,96.468],[1287671640000,97.368],[1287671700000,96.779],[1287671760000,97.281],[1287671820000,97.403],[1287671880000,96.627],[1287671940000,96.029],[1287672000000,96.899],[1287672060000,97.597],[1287672120000,97.001],[1287672180000,96.85],[1287672240000,95.926],[1287672300000,95.144],[1287672360000,95.614],[1287672420000,95.032],[1287672480000,95.209],[1287672540000,95.25],[1287672600000,94.651],[1287672660000,94.799],[1287672720000,94.555],[1287672780000,94.304],[1287672840000,93.985],[1287672900000,93.523],[1287672960000,92.626],[1287673020000,93.275],[1287673080000,94.012],[1287673140000,93.561],[1287673200000,94.35],[1287673260000,94.994],[1287673320000,94.426],[1287673380000,95.371],[1287673440000,95.074],[1287673500000,94.844],[1287673560000,94.873],[1287673620000,94.311],[1287673680000,94.489],[1287673740000,93.563],[1287673800000,92.848],[1287673860000,93.215],[1287673920000,92.34],[1287673980000,92.413],[1287674040000,93.043],[1287674100000,92.207],[1287674160000,93.113],[1287674220000,92.794],[1287674280000,93.637],[1287674340000,93.258],[1287674400000,92.8],[1287674460000,92.13],[1287674520000,92.851],[1287674580000,93.823],[1287674640000,94.389],[1287674700000,93.643],[1287674760000,93.055],[1287674820000,92.549],[1287674880000,93.446],[1287674940000,93.988],[1287675000000,93.482],[1287675060000,94.37],[1287675120000,93.514],[1287675180000,92.797],[1287675240000,92.7],[1287675300000,92.486],[1287675360000,93.096],[1287675420000,92.613],[1287675480000,92.858],[1287675540000,92.48],[1287675600000,92.139],[1287675660000,91.324],[1287675720000,92.25],[1287675780000,93.025],[1287675840000,92.09],[1287675900000,91.706],[1287675960000,91.97],[1287676020000,91.249],[1287676080000,92.275],[1287676140000,91.837],[1287676200000,92.314],[1287676260000,91.784],[1287676320000,92.124],[1287676380000,92.225],[1287676440000,91.859],[1287676500000,91.722],[1287676560000,91.177],[1287676620000,91.087],[1287676680000,90.51],[1287676740000,89.818],[1287676800000,90.602],[1287676860000,90.794],[1287676920000,90.07],[1287676980000,90.069],[1287677040000,89.483],[1287677100000,90.448],[1287677160000,89.491],[1287677220000,89.339],[1287677280000,89.897],[1287677340000,90.345],[1287677400000,90.815],[1287677460000,91.387],[1287677520000,91.551],[1287677580000,90.592],[1287677640000,90.087],[1287677700000,90.805],[1287677760000,90.351],[1287677820000,91.026],[1287677880000,90.458],[1287677940000,90.018],[1287678000000,90.381],[1287678060000,90.786],[1287678120000,90.675],[1287678180000,90.205],[1287678240000,89.888],[1287678300000,89.718],[1287678360000,90.684],[1287678420000,91.186],[1287678480000,91.496],[1287678540000,91.573],[1287678600000,91.389],[1287678660000,92.102],[1287678720000,92.546],[1287678780000,92.555],[1287678840000,92.966],[1287678900000,93.463],[1287678960000,93.113],[1287679020000,92.432],[1287679080000,93.12],[1287679140000,92.857],[1287679200000,92.373],[1287679260000,93.16],[1287679320000,92.397],[1287679380000,93.278],[1287679440000,94.172],[1287679500000,94.657],[1287679560000,94.678],[1287679620000,94.573],[1287679680000,95.076],[1287679740000,96.062],[1287679800000,96.608],[1287679860000,97.266],[1287679920000,97.97],[1287679980000,97.453],[1287680040000,97.016],[1287680100000,96.254],[1287680160000,96.597],[1287680220000,96.34],[1287680280000,95.5],[1287680340000,96.077],[1287680400000,96.96],[1287680460000,97.424],[1287680520000,97.163],[1287680580000,98.049],[1287680640000,98.097],[1287680700000,98.738],[1287680760000,99.442],[1287680820000,99.995],[1287680880000,99.182],[1287680940000,98.777],[1287681000000,99.499],[1287681060000,100.066],[1287681120000,99.385],[1287681180000,99.32],[1287681240000,99.66],[1287681300000,100.317],[1287681360000,99.404],[1287681420000,98.651],[1287681480000,98.966],[1287681540000,98.81],[1287681600000,98.006],[1287681660000,97.883],[1287681720000,98.113],[1287681780000,97.376],[1287681840000,97.922],[1287681900000,97.114],[1287681960000,96.783],[1287682020000,97.423],[1287682080000,98.13],[1287682140000,98.632],[1287682200000,98.525],[1287682260000,97.761],[1287682320000,98.229],[1287682380000,99.058],[1287682440000,100.069],[1287682500000,99.191],[1287682560000,99.634],[1287682620000,100.478],[1287682680000,100.482],[1287682740000,100.856],[1287682800000,100.019],[1287682860000,99.463],[1287682920000,99.698],[1287682980000,99.105],[1287683040000,99.74],[1287683100000,99.304],[1287683160000,99.074],[1287683220000,99.541],[1287683280000,98.74],[1287683340000,98.493],[1287683400000,98.425],[1287683460000,98.134],[1287683520000,98.544],[1287683580000,99.032],[1287683640000,99.453],[1287683700000,100.043],[1287683760000,99.551],[1287683820000,100.17],[1287683880000,99.202],[1287683940000,98.576],[1287684000000,98.609],[1287684060000,97.641],[1287684120000,97.776],[1287684180000,98.617],[1287684240000,98.069],[1287684300000,97.497],[1287684360000,97.772],[1287684420000,96.896],[1287684480000,96.214],[1287684540000,96.1],[1287684600000,95.808],[1287684660000,96.703],[1287684720000,97.014],[1287684780000,97.196],[1287684840000,96.516],[1287684900000,96.647],[1287684960000,96.933],[1287685020000,97.804],[1287685080000,97.607],[1287685140000,97.018],[1287685200000,97.643],[1287685260000,98.204],[1287685320000,97.651],[1287685380000,98.286],[1287685440000,98.42],[1287685500000,97.973],[1287685560000,98.954],[1287685620000,98.175],[1287685680000,98.106],[1287685740000,97.916],[1287685800000,98.757],[1287685860000,99.545],[1287685920000,99.807],[1287685980000,99.084],[1287686040000,99.584],[1287686100000,100.522],[1287686160000,100.242],[1287686220000,100.518],[1287686280000,100.321],[1287686340000,100.111],[1287686400000,100.813],[1287686460000,100.114],[1287686520000,100.042],[1287686580000,100.436],[1287686640000,100.206],[1287686700000,101.028],[1287686760000,100.35],[1287686820000,99.704],[1287686880000,100.08],[1287686940000,99.975],[1287687000000,100.923],[1287687060000,100.644],[1287687120000,101.295],[1287687180000,101.8],[1287687240000,101.302],[1287687300000,101.615],[1287687360000,102.032],[1287687420000,101.424],[1287687480000,101.945],[1287687540000,102.826],[1287687600000,103.29],[1287687660000,102.541],[1287687720000,103.029],[1287687780000,102.21],[1287687840000,102.49],[1287687900000,102.972],[1287687960000,103.125],[1287688020000,102.345],[1287688080000,101.956],[1287688140000,102.059],[1287688200000,102.322],[1287688260000,102.101],[1287688320000,102.125],[1287688380000,101.826],[1287688440000,102.401],[1287688500000,101.901],[1287688560000,101.934],[1287688620000,101.2],[1287688680000,102.206],[1287688740000,102.099],[1287688800000,103.026],[1287688860000,103.978],[1287688920000,104.429],[1287688980000,105.286],[1287689040000,105.709],[1287689100000,105.902],[1287689160000,106.125],[1287689220000,105.248],[1287689280000,105.114],[1287689340000,105.148],[1287689400000,105.886],[1287689460000,105.704],[1287689520000,104.848],[1287689580000,105.359],[1287689640000,105.438],[1287689700000,105.874],[1287689760000,106.246],[1287689820000,106.548],[1287689880000,107.001],[1287689940000,106.784],[1287690000000,107.439],[1287690060000,107.025],[1287690120000,107.92],[1287690180000,108.631],[1287690240000,107.684],[1287690300000,107.218],[1287690360000,107.837],[1287690420000,108.644],[1287690480000,109.493],[1287690540000,110.093],[1287690600000,110.08],[1287690660000,110.773],[1287690720000,111.694],[1287690780000,112.056],[1287690840000,111.429],[1287690900000,111.064],[1287690960000,110.465],[1287691020000,110.275],[1287691080000,110.813],[1287691140000,110.544],[1287691200000,109.76],[1287691260000,109.626],[1287691320000,109.735],[1287691380000,109.266],[1287691440000,108.745],[1287691500000,108.433],[1287691560000,108.703],[1287691620000,108.373],[1287691680000,108.197],[1287691740000,108.044],[1287691800000,107.246],[1287691860000,106.784],[1287691920000,106.145],[1287691980000,106.923],[1287692040000,107.847],[1287692100000,108.798],[1287692160000,108.079],[1287692220000,108.266],[1287692280000,108.473],[1287692340000,108.203],[1287692400000,107.412],[1287692460000,107.15],[1287692520000,106.458],[1287692580000,105.517],[1287692640000,105.733],[1287692700000,105.916],[1287692760000,106.813],[1287692820000,107.729],[1287692880000,108.209],[1287692940000,107.658],[1287693000000,108.26],[1287693060000,108.471],[1287693120000,107.8],[1287693180000,107.148],[1287693240000,106.211],[1287693300000,106.963],[1287693360000,107.56],[1287693420000,108.365],[1287693480000,108.648],[1287693540000,109.36],[1287693600000,109.26],[1287693660000,109.369],[1287693720000,109.89],[1287693780000,110.198],[1287693840000,110.298],[1287693900000,110.263],[1287693960000,110.33],[1287694020000,109.711],[1287694080000,109.47],[1287694140000,109.72],[1287694200000,110.414],[1287694260000,110.891],[1287694320000,110.196],[1287694380000,110.683],[1287694440000,109.886],[1287694500000,110.469],[1287694560000,110.881],[1287694620000,111.89],[1287694680000,112.492],[1287694740000,113.507],[1287694800000,113.89],[1287694860000,113.611],[1287694920000,114.594],[1287694980000,113.99],[1287695040000,114.51],[1287695100000,115.131],[1287695160000,115.596],[1287695220000,115.705],[1287695280000,116.618],[1287695340000,116.867],[1287695400000,115.988],[1287695460000,115.746],[1287695520000,116.049],[1287695580000,115.963],[1287695640000,115.506],[1287695700000,115.484],[1287695760000,115.628],[1287695820000,116.361],[1287695880000,116.497],[1287695940000,116.02],[1287696000000,115.999],[1287696060000,115.132],[1287696120000,114.517],[1287696180000,115.211],[1287696240000,114.235],[1287696300000,114.734],[1287696360000,114.503],[1287696420000,114.676],[1287696480000,115.492],[1287696540000,115.611],[1287696600000,115.25],[1287696660000,114.878],[1287696720000,114.1],[1287696780000,114.248],[1287696840000,115.118],[1287696900000,116.118],[1287696960000,115.966],[1287697020000,115.794],[1287697080000,115.947],[1287697140000,116.553],[1287697200000,116.532],[1287697260000,116.255],[1287697320000,115.341],[1287697380000,115.089],[1287697440000,115.167],[1287697500000,114.848],[1287697560000,115.493],[1287697620000,115.615],[1287697680000,114.66],[1287697740000,114.196],[1287697800000,114.826],[1287697860000,114.724],[1287697920000,114.763],[1287697980000,115.072],[1287698040000,114.692],[1287698100000,115.262],[1287698160000,115.451],[1287698220000,116.419],[1287698280000,115.604],[1287698340000,115.789],[1287698400000,115.142],[1287698460000,114.892],[1287698520000,114.295],[1287698580000,114.378],[1287698640000,115.042],[1287698700000,114.68],[1287698760000,114.214],[1287698820000,114.297],[1287698880000,114.736],[1287698940000,114.39],[1287699000000,113.511],[1287699060000,114.037],[1287699120000,113.799],[1287699180000,114.363],[1287699240000,114.205],[1287699300000,115.216],[1287699360000,114.747],[1287699420000,114.031],[1287699480000,114.504],[1287699540000,114.062],[1287699600000,114.736],[1287699660000,114.275],[1287699720000,113.316],[1287699780000,114.059],[1287699840000,114.44],[1287699900000,113.631],[1287699960000,113.871],[1287700020000,113.505],[1287700080000,113.983],[1287700140000,113.668],[1287700200000,112.696],[1287700260000,113.009],[1287700320000,113.317],[1287700380000,114.013],[1287700440000,114.365],[1287700500000,114.441],[1287700560000,115.445],[1287700620000,116.092],[1287700680000,115.362],[1287700740000,114.926],[1287700800000,114.942],[1287700860000,114.947],[1287700920000,115.692],[1287700980000,114.769],[1287701040000,113.884],[1287701100000,114.593],[1287701160000,115.123],[1287701220000,116.106],[1287701280000,115.971],[1287701340000,115.075],[1287701400000,114.378],[1287701460000,114.405],[1287701520000,114.388],[1287701580000,115.221],[1287701640000,114.985],[1287701700000,115.086],[1287701760000,114.352],[1287701820000,113.388],[1287701880000,113.215],[1287701940000,113.462],[1287702000000,113.065],[1287702060000,112.883],[1287702120000,113.173],[1287702180000,112.752],[1287702240000,113.031],[1287702300000,113.892],[1287702360000,113.413],[1287702420000,112.491],[1287702480000,112.845],[1287702540000,111.991],[1287702600000,112.228],[1287702660000,112.45],[1287702720000,112.024],[1287702780000,111.406],[1287702840000,111.276],[1287702900000,111.04],[1287702960000,111.566],[1287703020000,112.446],[1287703080000,113.311],[1287703140000,113.754],[1287703200000,112.791],[1287703260000,112.614],[1287703320000,113.247],[1287703380000,112.605],[1287703440000,113.152],[1287703500000,113.701],[1287703560000,114.198],[1287703620000,115.049],[1287703680000,115.628],[1287703740000,114.813],[1287703800000,114.63],[1287703860000,113.669],[1287703920000,113.372],[1287703980000,113.508],[1287704040000,114.255],[1287704100000,113.876],[1287704160000,113.687],[1287704220000,113.177],[1287704280000,114.082],[1287704340000,114.209],[1287704400000,113.617],[1287704460000,113.818],[1287704520000,114.047],[1287704580000,114.688],[1287704640000,114.719],[1287704700000,114.374],[1287704760000,114.32],[1287704820000,113.564],[1287704880000,113.269],[1287704940000,112.989],[1287705000000,113.649],[1287705060000,114.034],[1287705120000,114.068],[1287705180000,114.618],[1287705240000,115.007],[1287705300000,115.266],[1287705360000,114.313],[1287705420000,114.917],[1287705480000,114.813],[1287705540000,115.417],[1287705600000,116.022],[1287705660000,116.463],[1287705720000,115.701],[1287705780000,115.388],[1287705840000,115.199],[1287705900000,115.193],[1287705960000,115.257],[1287706020000,114.648],[1287706080000,114.818],[1287706140000,114.188],[1287706200000,113.561],[1287706260000,112.634],[1287706320000,112.735],[1287706380000,113.108],[1287706440000,112.293],[1287706500000,112.401],[1287706560000,111.583],[1287706620000,111.628],[1287706680000,111.75],[1287706740000,112.44],[1287706800000,112.175],[1287706860000,111.294],[1287706920000,110.642],[1287706980000,111.426],[1287707040000,110.777],[1287707100000,110.984],[1287707160000,111.965],[1287707220000,112.647],[1287707280000,113.004],[1287707340000,113.055],[1287707400000,113.485],[1287707460000,113.419],[1287707520000,113.602],[1287707580000,114.363],[1287707640000,113.97],[1287707700000,113.285],[1287707760000,114],[1287707820000,113.706],[1287707880000,114.283],[1287707940000,115.004],[1287708000000,115.193],[1287708060000,114.32],[1287708120000,114.431],[1287708180000,114.068],[1287708240000,114.044],[1287708300000,114.572],[1287708360000,114.022],[1287708420000,113.704],[1287708480000,114.2],[1287708540000,114.412],[1287708600000,114.301],[1287708660000,114.417],[1287708720000,114.757],[1287708780000,114.046],[1287708840000,114.368],[1287708900000,114.45],[1287708960000,114.617],[1287709020000,115.041],[1287709080000,114.662],[1287709140000,115.252],[1287709200000,115.406],[1287709260000,115.971],[1287709320000,116.494],[1287709380000,116.889],[1287709440000,116.932],[1287709500000,116.228],[1287709560000,115.366],[1287709620000,114.47],[1287709680000,113.983],[1287709740000,114.814],[1287709800000,114.892],[1287709860000,114.777],[1287709920000,114.17],[1287709980000,114.773],[1287710040000,114.488],[1287710100000,114.967],[1287710160000,115.657],[1287710220000,115.356],[1287710280000,116.271],[1287710340000,115.685],[1287710400000,115.648],[1287710460000,114.779],[1287710520000,115.565],[1287710580000,115.523],[1287710640000,116.164],[1287710700000,115.93],[1287710760000,115.164],[1287710820000,116.045],[1287710880000,115.46],[1287710940000,116.346],[1287711000000,115.703],[1287711060000,114.969],[1287711120000,115.657],[1287711180000,115.205],[1287711240000,115.622],[1287711300000,115.573],[1287711360000,115.305],[1287711420000,115.805],[1287711480000,116.135],[1287711540000,116.503],[1287711600000,117.325],[1287711660000,117.911],[1287711720000,118.377],[1287711780000,118.53],[1287711840000,118.186],[1287711900000,117.345],[1287711960000,117.717],[1287712020000,118.509],[1287712080000,117.872],[1287712140000,117.912],[1287712200000,118.456],[1287712260000,118.717],[1287712320000,118.943],[1287712380000,118.088],[1287712440000,118.84],[1287712500000,118.362],[1287712560000,117.559],[1287712620000,117.02],[1287712680000,117.037],[1287712740000,116.728],[1287712800000,116.828],[1287712860000,117.605],[1287712920000,118.257],[1287712980000,117.85],[1287713040000,117.104],[1287713100000,117.693],[1287713160000,117.723],[1287713220000,118.101],[1287713280000,117.942],[1287713340000,118.626],[1287713400000,118.331],[1287713460000,117.95],[1287713520000,117.04],[1287713580000,117.652],[1287713640000,118.464],[1287713700000,119.245],[1287713760000,118.695],[1287713820000,118.621],[1287713880000,118.282],[1287713940000,119.191],[1287714000000,119.41],[1287714060000,119.274],[1287714120000,118.96],[1287714180000,118.383],[1287714240000,119.332],[1287714300000,119.201],[1287714360000,119.503],[1287714420000,119.52],[1287714480000,119.024],[1287714540000,119.741],[1287714600000,118.844],[1287714660000,119.474],[1287714720000,118.847],[1287714780000,118.436],[1287714840000,118.208],[1287714900000,118.317],[1287714960000,118.698],[1287715020000,118.284],[1287715080000,117.531],[1287715140000,116.9],[1287715200000,116.382],[1287715260000,116.832],[1287715320000,116.587],[1287715380000,115.884],[1287715440000,115.273],[1287715500000,115.929],[1287715560000,115.877],[1287715620000,115.284],[1287715680000,115.927],[1287715740000,115.742],[1287715800000,116.311],[1287715860000,117.245],[1287715920000,117.075],[1287715980000,116.992],[1287716040000,117.789],[1287716100000,117.212],[1287716160000,117.101],[1287716220000,117.59],[1287716280000,117.648],[1287716340000,117.143],[1287716400000,118.157],[1287716460000,117.826],[1287716520000,117.109],[1287716580000,116.35],[1287716640000,115.938],[1287716700000,115.75],[1287716760000,116.428],[1287716820000,116.044],[1287716880000,116.081],[1287716940000,117.027],[1287717000000,116.411],[1287717060000,116.175],[1287717120000,115.937],[1287717180000,115.036],[1287717240000,115.389],[1287717300000,114.802],[1287717360000,114.027],[1287717420000,113.564],[1287717480000,113.463],[1287717540000,112.864],[1287717600000,112.819],[1287717660000,111.923],[1287717720000,112.217],[1287717780000,112.224],[1287717840000,112.988],[1287717900000,113.451],[1287717960000,113.327],[1287718020000,112.696],[1287718080000,112.043],[1287718140000,111.911],[1287718200000,112.7],[1287718260000,113.294],[1287718320000,114.023],[1287718380000,114.532],[1287718440000,114.204],[1287718500000,113.352],[1287718560000,113.496],[1287718620000,113.764],[1287718680000,114.724],[1287718740000,114.389],[1287718800000,114.204],[1287718860000,114.785],[1287718920000,115.676],[1287718980000,115.336],[1287719040000,115.075],[1287719100000,115.93],[1287719160000,115],[1287719220000,114.681],[1287719280000,115.682],[1287719340000,116.02],[1287719400000,115.426],[1287719460000,115.064],[1287719520000,114.839],[1287719580000,114.181],[1287719640000,114.076],[1287719700000,113.424],[1287719760000,113.955],[1287719820000,114.595],[1287719880000,114.625],[1287719940000,113.769],[1287720000000,114.063],[1287720060000,114.716],[1287720120000,115.604],[1287720180000,116.578],[1287720240000,117.34],[1287720300000,117.663],[1287720360000,117.685],[1287720420000,117.155],[1287720480000,117.889],[1287720540000,118.243],[1287720600000,119.213],[1287720660000,118.361],[1287720720000,117.935],[1287720780000,117.554],[1287720840000,116.888],[1287720900000,117.438],[1287720960000,116.674],[1287721020000,117.103],[1287721080000,117.717],[1287721140000,118.671],[1287721200000,118.146],[1287721260000,118.886],[1287721320000,119.728],[1287721380000,119.434],[1287721440000,118.541],[1287721500000,118.942],[1287721560000,118.098],[1287721620000,118.679],[1287721680000,118.675],[1287721740000,117.754],[1287721800000,118.666],[1287721860000,118.192],[1287721920000,117.495],[1287721980000,117.32],[1287722040000,117.121],[1287722100000,116.834],[1287722160000,117.412],[1287722220000,117.616],[1287722280000,117.845],[1287722340000,118.569],[1287722400000,119.293],[1287722460000,118.758],[1287722520000,118.698],[1287722580000,118.599],[1287722640000,118.073],[1287722700000,117.289],[1287722760000,117.061],[1287722820000,116.566],[1287722880000,116.135],[1287722940000,116.723],[1287723000000,116.723],[1287723060000,117.294],[1287723120000,116.695],[1287723180000,116.111],[1287723240000,116.706],[1287723300000,117.254],[1287723360000,117.916],[1287723420000,118.228],[1287723480000,117.622],[1287723540000,117.924],[1287723600000,118.309],[1287723660000,118.671],[1287723720000,118.339],[1287723780000,118.649],[1287723840000,117.801],[1287723900000,117.417],[1287723960000,118.216],[1287724020000,118.645],[1287724080000,119.098],[1287724140000,118.237],[1287724200000,118.538],[1287724260000,118.88],[1287724320000,118.634],[1287724380000,119.013],[1287724440000,119.044],[1287724500000,118.233],[1287724560000,118.535],[1287724620000,117.687],[1287724680000,118.458],[1287724740000,119.204],[1287724800000,119.125],[1287724860000,119.024],[1287724920000,118.779],[1287724980000,118.375],[1287725040000,118.132],[1287725100000,117.207],[1287725160000,117.464],[1287725220000,116.749],[1287725280000,116.971],[1287725340000,117.727],[1287725400000,117.577],[1287725460000,117.381],[1287725520000,117.158],[1287725580000,117.124],[1287725640000,117.113],[1287725700000,116.132],[1287725760000,115.232],[1287725820000,114.965],[1287725880000,114.457],[1287725940000,114.806],[1287726000000,114.89],[1287726060000,114.85],[1287726120000,113.993],[1287726180000,114.865],[1287726240000,114.186],[1287726300000,114.7],[1287726360000,114.595],[1287726420000,114.357],[1287726480000,114.146],[1287726540000,114.375],[1287726600000,114.234],[1287726660000,114.839],[1287726720000,115.184],[1287726780000,114.567],[1287726840000,113.626],[1287726900000,112.894],[1287726960000,113.82],[1287727020000,113.346],[1287727080000,114.049],[1287727140000,113.875],[1287727200000,114.631],[1287727260000,114.306],[1287727320000,114.337],[1287727380000,114.458],[1287727440000,115.245],[1287727500000,114.979],[1287727560000,114.369],[1287727620000,113.724],[1287727680000,114.362],[1287727740000,114.917],[1287727800000,113.942],[1287727860000,113.487],[1287727920000,114.193],[1287727980000,114.323],[1287728040000,114.373],[1287728100000,114.78],[1287728160000,114.274],[1287728220000,113.889],[1287728280000,114.638],[1287728340000,114.785],[1287728400000,115.624],[1287728460000,115.47],[1287728520000,114.674],[1287728580000,114.671],[1287728640000,115.301],[1287728700000,116.222],[1287728760000,115.667],[1287728820000,116.136],[1287728880000,116.153],[1287728940000,115.249],[1287729000000,114.907],[1287729060000,114.362],[1287729120000,114.077],[1287729180000,113.285],[1287729240000,113.922],[1287729300000,113.375],[1287729360000,112.96],[1287729420000,112.596],[1287729480000,113.393],[1287729540000,113.841],[1287729600000,114.414],[1287729660000,114.649],[1287729720000,115.391],[1287729780000,114.787],[1287729840000,115.322],[1287729900000,114.551],[1287729960000,114.92],[1287730020000,114.719],[1287730080000,115.237],[1287730140000,115.665],[1287730200000,115.014],[1287730260000,114.117],[1287730320000,113.512],[1287730380000,112.877],[1287730440000,112.325],[1287730500000,113.308],[1287730560000,113.111],[1287730620000,113.476],[1287730680000,112.96],[1287730740000,112.281],[1287730800000,112.635],[1287730860000,113.139],[1287730920000,112.288],[1287730980000,111.357],[1287731040000,111.662],[1287731100000,111.922],[1287731160000,112.066],[1287731220000,112.614],[1287731280000,113.324],[1287731340000,112.901],[1287731400000,113.906],[1287731460000,114.031],[1287731520000,114.243],[1287731580000,113.497],[1287731640000,114.053],[1287731700000,113.258],[1287731760000,112.683],[1287731820000,112.929],[1287731880000,113.492],[1287731940000,114.48],[1287732000000,114.533],[1287732060000,115.519],[1287732120000,114.655],[1287732180000,114.855],[1287732240000,114.993],[1287732300000,115.46],[1287732360000,116.364],[1287732420000,117.03],[1287732480000,116.559],[1287732540000,115.706],[1287732600000,116.107],[1287732660000,115.44],[1287732720000,115.6],[1287732780000,115.089],[1287732840000,115.253],[1287732900000,114.529],[1287732960000,114.466],[1287733020000,113.956],[1287733080000,113.705],[1287733140000,113.98],[1287733200000,114.983],[1287733260000,114.57],[1287733320000,115.042],[1287733380000,115.474],[1287733440000,115.846],[1287733500000,116.137],[1287733560000,115.493],[1287733620000,116.085],[1287733680000,115.296],[1287733740000,115.822],[1287733800000,114.954],[1287733860000,115.25],[1287733920000,115.185],[1287733980000,114.673],[1287734040000,115.508],[1287734100000,115.605],[1287734160000,115.584],[1287734220000,116.295],[1287734280000,115.802],[1287734340000,115.137],[1287734400000,115.823],[1287734460000,115.009],[1287734520000,115.621],[1287734580000,115.231],[1287734640000,115.386],[1287734700000,114.945],[1287734760000,114.642],[1287734820000,114.17],[1287734880000,113.409],[1287734940000,112.463],[1287735000000,111.58],[1287735060000,111.069],[1287735120000,112.053],[1287735180000,111.82],[1287735240000,111.384],[1287735300000,111.364],[1287735360000,111.656],[1287735420000,111.656],[1287735480000,111.462],[1287735540000,111.109],[1287735600000,111.659],[1287735660000,112.404],[1287735720000,113.267],[1287735780000,113.512],[1287735840000,113.243],[1287735900000,113.087],[1287735960000,113.745],[1287736020000,114.592],[1287736080000,114.293],[1287736140000,114.553],[1287736200000,114.625],[1287736260000,115.255],[1287736320000,115.411],[1287736380000,115.775],[1287736440000,116.645],[1287736500000,115.68],[1287736560000,116.248],[1287736620000,115.886],[1287736680000,116.38],[1287736740000,115.597],[1287736800000,115.131],[1287736860000,115.58],[1287736920000,115.246],[1287736980000,114.989],[1287737040000,115.895],[1287737100000,115.81],[1287737160000,116.092],[1287737220000,115.19],[1287737280000,114.74],[1287737340000,114.646],[1287737400000,114.261],[1287737460000,113.825],[1287737520000,114.824],[1287737580000,114.679],[1287737640000,115.323],[1287737700000,116.322],[1287737760000,117.274],[1287737820000,116.724],[1287737880000,116.482],[1287737940000,116.288],[1287738000000,116.998],[1287738060000,116.161],[1287738120000,116.915],[1287738180000,115.979],[1287738240000,116.049],[1287738300000,116.175],[1287738360000,117.076],[1287738420000,117.68],[1287738480000,117.315],[1287738540000,117.646],[1287738600000,117.313],[1287738660000,117.995],[1287738720000,118.449],[1287738780000,117.941],[1287738840000,118.336],[1287738900000,118.751],[1287738960000,119],[1287739020000,119.003],[1287739080000,119.172],[1287739140000,119.748],[1287739200000,119.581],[1287739260000,120.049],[1287739320000,120.541],[1287739380000,119.587],[1287739440000,120.284],[1287739500000,120.78],[1287739560000,120.529],[1287739620000,120.746],[1287739680000,121.523],[1287739740000,121.119],[1287739800000,121.541],[1287739860000,121.734],[1287739920000,121.541],[1287739980000,121.663],[1287740040000,120.669],[1287740100000,120.532],[1287740160000,120.798],[1287740220000,120.132],[1287740280000,119.57],[1287740340000,119.058],[1287740400000,118.904],[1287740460000,117.99],[1287740520000,118.88],[1287740580000,118.594],[1287740640000,118.707],[1287740700000,119.025],[1287740760000,118.962],[1287740820000,118.509],[1287740880000,119.447],[1287740940000,118.566],[1287741000000,118.212],[1287741060000,119.115],[1287741120000,120.027],[1287741180000,119.921],[1287741240000,119.444],[1287741300000,119.714],[1287741360000,119.297],[1287741420000,120.246],[1287741480000,120.79],[1287741540000,121.124],[1287741600000,120.362],[1287741660000,121.015],[1287741720000,121.439],[1287741780000,121.78],[1287741840000,121.325],[1287741900000,120.531],[1287741960000,121.057],[1287742020000,120.22],[1287742080000,119.69],[1287742140000,119.388],[1287742200000,120.219],[1287742260000,119.505],[1287742320000,120.461],[1287742380000,120.572],[1287742440000,121.463],[1287742500000,121.011],[1287742560000,121.054],[1287742620000,120.947],[1287742680000,120.257],[1287742740000,119.926],[1287742800000,120.843],[1287742860000,120.209],[1287742920000,120.09],[1287742980000,120.548],[1287743040000,119.87],[1287743100000,119.775],[1287743160000,120.479],[1287743220000,119.565],[1287743280000,120.379],[1287743340000,119.985],[1287743400000,120.572],[1287743460000,121.22],[1287743520000,121.395],[1287743580000,120.68],[1287743640000,120.461],[1287743700000,120.039],[1287743760000,120.953],[1287743820000,121.503],[1287743880000,122.361],[1287743940000,123.301],[1287744000000,124.152],[1287744060000,125.03],[1287744120000,125.422],[1287744180000,124.723],[1287744240000,124.88],[1287744300000,125.078],[1287744360000,124.833],[1287744420000,124],[1287744480000,123.674],[1287744540000,123.176],[1287744600000,123.953],[1287744660000,124.523],[1287744720000,124.615],[1287744780000,124.047],[1287744840000,124.985],[1287744900000,124.108],[1287744960000,124.755],[1287745020000,124.172],[1287745080000,124.05],[1287745140000,123.612],[1287745200000,122.966],[1287745260000,123.238],[1287745320000,123.655],[1287745380000,123.297],[1287745440000,123.838],[1287745500000,123.525],[1287745560000,123.348],[1287745620000,124.161],[1287745680000,123.347],[1287745740000,123.603],[1287745800000,122.644],[1287745860000,122.063],[1287745920000,122.994],[1287745980000,122.489],[1287746040000,122.576],[1287746100000,122.404],[1287746160000,122.434],[1287746220000,121.717],[1287746280000,122.164],[1287746340000,121.414],[1287746400000,120.902],[1287746460000,121.053],[1287746520000,121.362],[1287746580000,121.188],[1287746640000,121.11],[1287746700000,121.355],[1287746760000,120.743],[1287746820000,121.481],[1287746880000,122.067],[1287746940000,121.397],[1287747000000,121.286],[1287747060000,121.457],[1287747120000,120.702],[1287747180000,119.953],[1287747240000,120.728],[1287747300000,121.022],[1287747360000,121.037],[1287747420000,120.901],[1287747480000,120.294],[1287747540000,120.233],[1287747600000,120.283],[1287747660000,119.418],[1287747720000,120.149],[1287747780000,119.489],[1287747840000,118.594],[1287747900000,117.935],[1287747960000,117.091],[1287748020000,116.093],[1287748080000,116.628],[1287748140000,117.375],[1287748200000,116.463],[1287748260000,117.104],[1287748320000,116.207],[1287748380000,117.086],[1287748440000,116.622],[1287748500000,115.677],[1287748560000,116.308],[1287748620000,115.989],[1287748680000,115.702],[1287748740000,116.3],[1287748800000,116.373],[1287748860000,116.977],[1287748920000,115.997],[1287748980000,116.542],[1287749040000,116.263],[1287749100000,116.092],[1287749160000,116.604],[1287749220000,116.755],[1287749280000,115.814],[1287749340000,115.675],[1287749400000,115.998],[1287749460000,116.16],[1287749520000,116.334],[1287749580000,116.915],[1287749640000,115.94],[1287749700000,116.416],[1287749760000,116.35],[1287749820000,115.902],[1287749880000,115.277],[1287749940000,114.989],[1287750000000,114.137],[1287750060000,113.896],[1287750120000,114.316],[1287750180000,115.216],[1287750240000,115.651],[1287750300000,115.847],[1287750360000,116.789],[1287750420000,117.098],[1287750480000,117.517],[1287750540000,118.166],[1287750600000,118.099],[1287750660000,117.668],[1287750720000,117.357],[1287750780000,117.022],[1287750840000,117.079],[1287750900000,116.86],[1287750960000,116.109],[1287751020000,116.15],[1287751080000,116.21],[1287751140000,116.204],[1287751200000,115.993],[1287751260000,116.111],[1287751320000,115.447],[1287751380000,116.266],[1287751440000,115.928],[1287751500000,115.501],[1287751560000,115.682],[1287751620000,116.264],[1287751680000,115.465],[1287751740000,114.529],[1287751800000,115.346],[1287751860000,114.425],[1287751920000,114.16],[1287751980000,114.683],[1287752040000,115.547],[1287752100000,114.564],[1287752160000,113.67],[1287752220000,112.839],[1287752280000,112.538],[1287752340000,112.428],[1287752400000,112.318],[1287752460000,111.782],[1287752520000,111.764],[1287752580000,111.754],[1287752640000,111.808],[1287752700000,111.256],[1287752760000,110.713],[1287752820000,110.063],[1287752880000,109.599],[1287752940000,110.334],[1287753000000,110.725],[1287753060000,110.366],[1287753120000,110.568],[1287753180000,111.388],[1287753240000,111.113],[1287753300000,111.931],[1287753360000,111.045],[1287753420000,111.634],[1287753480000,110.813],[1287753540000,111.262],[1287753600000,110.811],[1287753660000,110.031],[1287753720000,109.525],[1287753780000,109.284],[1287753840000,108.902],[1287753900000,108.631],[1287753960000,107.827],[1287754020000,107.591],[1287754080000,108.082],[1287754140000,108.03],[1287754200000,108.337],[1287754260000,108.422],[1287754320000,109.339],[1287754380000,108.417],[1287754440000,108.942],[1287754500000,109.864],[1287754560000,110.76],[1287754620000,110.611],[1287754680000,110.663],[1287754740000,110.044],[1287754800000,109.385],[1287754860000,108.416],[1287754920000,108.331],[1287754980000,109.287],[1287755040000,110.006],[1287755100000,110.93],[1287755160000,111.202],[1287755220000,110.873],[1287755280000,111.721],[1287755340000,111.04],[1287755400000,111.67],[1287755460000,111.192],[1287755520000,111.243],[1287755580000,111.688],[1287755640000,112.155],[1287755700000,112.567],[1287755760000,112.991],[1287755820000,112.41],[1287755880000,112.482],[1287755940000,112.119],[1287756000000,112.469],[1287756060000,112.389],[1287756120000,112.4],[1287756180000,111.723],[1287756240000,111.42],[1287756300000,112.309],[1287756360000,111.427],[1287756420000,110.436],[1287756480000,110.469],[1287756540000,110.793],[1287756600000,110.106],[1287756660000,110.464],[1287756720000,109.746],[1287756780000,108.994],[1287756840000,109.914],[1287756900000,109.054],[1287756960000,109.083],[1287757020000,109.359],[1287757080000,109.553],[1287757140000,109.932],[1287757200000,109.257],[1287757260000,108.917],[1287757320000,108.636],[1287757380000,109.431],[1287757440000,108.675],[1287757500000,109.414],[1287757560000,110.082],[1287757620000,110.966],[1287757680000,110.284],[1287757740000,110.838],[1287757800000,111.685],[1287757860000,112.088],[1287757920000,113.078],[1287757980000,113.905],[1287758040000,114.02],[1287758100000,114.688],[1287758160000,114.678],[1287758220000,114.545],[1287758280000,115.068],[1287758340000,114.953],[1287758400000,114.923],[1287758460000,113.924],[1287758520000,113.825],[1287758580000,114.475],[1287758640000,114.71],[1287758700000,113.712],[1287758760000,114.336],[1287758820000,114.906],[1287758880000,115.01],[1287758940000,114.715],[1287759000000,114.015],[1287759060000,113.87],[1287759120000,114.277],[1287759180000,114.866],[1287759240000,114.406],[1287759300000,115.051],[1287759360000,114.954],[1287759420000,115.61],[1287759480000,115.654],[1287759540000,116.205],[1287759600000,115.442],[1287759660000,115.986],[1287759720000,116.387],[1287759780000,115.681],[1287759840000,115.484],[1287759900000,116.309],[1287759960000,116.304],[1287760020000,116.383],[1287760080000,116.012],[1287760140000,115.687],[1287760200000,116.015],[1287760260000,115.514],[1287760320000,115.984],[1287760380000,115.588],[1287760440000,115.297],[1287760500000,116.142],[1287760560000,116.084],[1287760620000,116.708],[1287760680000,116.664],[1287760740000,116.934],[1287760800000,116.826],[1287760860000,117.48],[1287760920000,118.337],[1287760980000,118.17],[1287761040000,118.204],[1287761100000,119.118],[1287761160000,119.24],[1287761220000,119.958],[1287761280000,120.301],[1287761340000,119.972],[1287761400000,120.79],[1287761460000,120.102],[1287761520000,120.789],[1287761580000,121.674],[1287761640000,122.61],[1287761700000,123.195],[1287761760000,123.958],[1287761820000,124.739],[1287761880000,124.734],[1287761940000,123.792],[1287762000000,124.592],[1287762060000,124.715],[1287762120000,124.577],[1287762180000,125.148],[1287762240000,124.747],[1287762300000,124.007],[1287762360000,123.755],[1287762420000,122.999],[1287762480000,123.327],[1287762540000,123.809],[1287762600000,124.559],[1287762660000,124.842],[1287762720000,125.277],[1287762780000,125.65],[1287762840000,126.272],[1287762900000,125.998],[1287762960000,126.397],[1287763020000,126.63],[1287763080000,126.456],[1287763140000,125.639],[1287763200000,124.966],[1287763260000,124.99],[1287763320000,125.311],[1287763380000,125.231],[1287763440000,124.313],[1287763500000,125.273],[1287763560000,126.132],[1287763620000,127.125],[1287763680000,126.142],[1287763740000,127.078],[1287763800000,127.558],[1287763860000,127.06],[1287763920000,126.135],[1287763980000,126.308],[1287764040000,126.805],[1287764100000,127.324],[1287764160000,127.278],[1287764220000,127.516],[1287764280000,127.963],[1287764340000,128.057],[1287764400000,128.182],[1287764460000,128.67],[1287764520000,129.359],[1287764580000,128.93],[1287764640000,128.899],[1287764700000,128.975],[1287764760000,128.206],[1287764820000,128.771],[1287764880000,128.82],[1287764940000,129.628],[1287765000000,130.059],[1287765060000,130.625],[1287765120000,129.808],[1287765180000,130.16],[1287765240000,130.502],[1287765300000,131.278],[1287765360000,131.874],[1287765420000,132.646],[1287765480000,133.532],[1287765540000,133.916],[1287765600000,134.197],[1287765660000,134.255],[1287765720000,134.651],[1287765780000,135.102],[1287765840000,134.58],[1287765900000,134.281],[1287765960000,134.018],[1287766020000,133.657],[1287766080000,134.11],[1287766140000,133.757],[1287766200000,133.525],[1287766260000,133.754],[1287766320000,134.592],[1287766380000,133.991],[1287766440000,134.962],[1287766500000,134.495],[1287766560000,134.508],[1287766620000,134.75],[1287766680000,135.225],[1287766740000,134.365],[1287766800000,134.301],[1287766860000,133.758],[1287766920000,133.352],[1287766980000,132.568],[1287767040000,133.227],[1287767100000,132.451],[1287767160000,132.401],[1287767220000,132.584],[1287767280000,131.707],[1287767340000,130.917],[1287767400000,131.253],[1287767460000,131.662],[1287767520000,131.189],[1287767580000,130.8],[1287767640000,131.398],[1287767700000,132.202],[1287767760000,131.758],[1287767820000,131.856],[1287767880000,131.523],[1287767940000,130.985],[1287768000000,131.02],[1287768060000,131.343],[1287768120000,132.305],[1287768180000,131.553],[1287768240000,132.142],[1287768300000,132.934],[1287768360000,132.204],[1287768420000,133.067],[1287768480000,133.852],[1287768540000,133.194],[1287768600000,132.341],[1287768660000,132.204],[1287768720000,132.195],[1287768780000,132.277],[1287768840000,131.697],[1287768900000,131.4],[1287768960000,131.287],[1287769020000,131.365],[1287769080000,131.675],[1287769140000,131.085],[1287769200000,131.364],[1287769260000,130.741],[1287769320000,130.232],[1287769380000,131.21],[1287769440000,131.17],[1287769500000,131.698],[1287769560000,131.902],[1287769620000,131.24],[1287769680000,131.117],[1287769740000,130.603],[1287769800000,129.626],[1287769860000,130.388],[1287769920000,129.793],[1287769980000,129.084],[1287770040000,129.255],[1287770100000,129.525],[1287770160000,129.607],[1287770220000,130.055],[1287770280000,130.197],[1287770340000,130.49],[1287770400000,130.055],[1287770460000,130.406],[1287770520000,129.873],[1287770580000,129.788],[1287770640000,129.34],[1287770700000,129.94],[1287770760000,129.433],[1287770820000,128.683],[1287770880000,128.762],[1287770940000,128.594],[1287771000000,127.713],[1287771060000,127.262],[1287771120000,127.415],[1287771180000,127.539],[1287771240000,128.45],[1287771300000,129.188],[1287771360000,129.745],[1287771420000,129.493],[1287771480000,128.966],[1287771540000,129.065],[1287771600000,128.834],[1287771660000,128.793],[1287771720000,128.048],[1287771780000,127.698],[1287771840000,127.088],[1287771900000,127.511],[1287771960000,128.019],[1287772020000,128.553],[1287772080000,128.975],[1287772140000,129.855],[1287772200000,129.033],[1287772260000,128.379],[1287772320000,127.51],[1287772380000,126.799],[1287772440000,126.839],[1287772500000,126.872],[1287772560000,126.695],[1287772620000,126.637],[1287772680000,126.225],[1287772740000,125.955],[1287772800000,126.617],[1287772860000,125.875],[1287772920000,126.278],[1287772980000,126.612],[1287773040000,125.815],[1287773100000,126.02],[1287773160000,126.088],[1287773220000,125.947],[1287773280000,126.638],[1287773340000,126.466],[1287773400000,126.413],[1287773460000,125.759],[1287773520000,125.763],[1287773580000,125.457],[1287773640000,125.176],[1287773700000,124.614],[1287773760000,124.25],[1287773820000,124.014],[1287773880000,124.962],[1287773940000,124.809],[1287774000000,125.633],[1287774060000,125.243],[1287774120000,124.931],[1287774180000,125.469],[1287774240000,125.12],[1287774300000,125.808],[1287774360000,126.001],[1287774420000,126.975],[1287774480000,127.541],[1287774540000,127.407],[1287774600000,126.483],[1287774660000,126.476],[1287774720000,126.75],[1287774780000,127.695],[1287774840000,126.907],[1287774900000,127.735],[1287774960000,127.442],[1287775020000,127.874],[1287775080000,127.41],[1287775140000,128.396],[1287775200000,128.29],[1287775260000,127.799],[1287775320000,128.471],[1287775380000,128.441],[1287775440000,128.875],[1287775500000,129.575],[1287775560000,129.14],[1287775620000,128.394],[1287775680000,127.938],[1287775740000,127.822],[1287775800000,127.117],[1287775860000,127.078],[1287775920000,126.886],[1287775980000,126.402],[1287776040000,127.223],[1287776100000,127.754],[1287776160000,128.424],[1287776220000,129.177],[1287776280000,128.55],[1287776340000,128.899],[1287776400000,128.327],[1287776460000,128.807],[1287776520000,128.221],[1287776580000,127.22],[1287776640000,126.944],[1287776700000,126.613],[1287776760000,126.09],[1287776820000,125.719],[1287776880000,124.946],[1287776940000,125.07],[1287777000000,125.125],[1287777060000,125.775],[1287777120000,126.227],[1287777180000,127.036],[1287777240000,127.008],[1287777300000,127.472],[1287777360000,126.981],[1287777420000,126.537],[1287777480000,126.524],[1287777540000,127.063],[1287777600000,126.712],[1287777660000,126.26],[1287777720000,126.708],[1287777780000,125.785],[1287777840000,125.871],[1287777900000,125.779],[1287777960000,126.006],[1287778020000,125.843],[1287778080000,126.425],[1287778140000,127.086],[1287778200000,127.891],[1287778260000,127.141],[1287778320000,128.11],[1287778380000,128.891],[1287778440000,128.184],[1287778500000,127.435],[1287778560000,126.772],[1287778620000,126.377],[1287778680000,126.335],[1287778740000,126.332],[1287778800000,126.295],[1287778860000,126.528],[1287778920000,125.778],[1287778980000,125.452],[1287779040000,126.225],[1287779100000,126.824],[1287779160000,127.4],[1287779220000,126.475],[1287779280000,126.805],[1287779340000,126.897],[1287779400000,126.905],[1287779460000,126.542],[1287779520000,127.388],[1287779580000,126.399],[1287779640000,126.898],[1287779700000,126.983],[1287779760000,126.167],[1287779820000,126.178],[1287779880000,125.494],[1287779940000,124.571],[1287780000000,123.907],[1287780060000,124.228],[1287780120000,124.498],[1287780180000,123.91],[1287780240000,124.633],[1287780300000,125.367],[1287780360000,125.056],[1287780420000,125.621],[1287780480000,124.849],[1287780540000,124.335],[1287780600000,125.015],[1287780660000,124.454],[1287780720000,124.933],[1287780780000,124.727],[1287780840000,124.993],[1287780900000,125.951],[1287780960000,125.473],[1287781020000,126.428],[1287781080000,126.725],[1287781140000,127.012],[1287781200000,127.386],[1287781260000,127.276],[1287781320000,126.882],[1287781380000,127.638],[1287781440000,126.669],[1287781500000,127.105],[1287781560000,127.904],[1287781620000,128.205],[1287781680000,127.481],[1287781740000,128.431],[1287781800000,128.365],[1287781860000,127.414],[1287781920000,127.255],[1287781980000,127.129],[1287782040000,127.013],[1287782100000,126.845],[1287782160000,126.456],[1287782220000,126.139],[1287782280000,126.73],[1287782340000,126.886],[1287782400000,126.789],[1287782460000,127.318],[1287782520000,128.049],[1287782580000,127.78],[1287782640000,127.289],[1287782700000,127.965],[1287782760000,127.181],[1287782820000,126.424],[1287782880000,126.872],[1287782940000,127.185],[1287783000000,127.738],[1287783060000,127.674],[1287783120000,127.622],[1287783180000,128.337],[1287783240000,129.281],[1287783300000,128.889],[1287783360000,128.225],[1287783420000,127.692],[1287783480000,128.639],[1287783540000,128.124],[1287783600000,127.863],[1287783660000,128.555],[1287783720000,129.232],[1287783780000,128.488],[1287783840000,127.92],[1287783900000,128.071],[1287783960000,127.208],[1287784020000,127.007],[1287784080000,126.231],[1287784140000,125.513],[1287784200000,124.663],[1287784260000,123.662],[1287784320000,123.719],[1287784380000,123.37],[1287784440000,122.841],[1287784500000,121.956],[1287784560000,121.936],[1287784620000,121.667],[1287784680000,121.576],[1287784740000,121.049],[1287784800000,121.366],[1287784860000,121.202],[1287784920000,121.927],[1287784980000,121.454],[1287785040000,121.31],[1287785100000,121.128],[1287785160000,121.752],[1287785220000,121.791],[1287785280000,121.808],[1287785340000,122.765],[1287785400000,121.94],[1287785460000,121.798],[1287785520000,121.172],[1287785580000,121.936],[1287785640000,122.222],[1287785700000,122.604],[1287785760000,121.744],[1287785820000,121.08],[1287785880000,121.148],[1287785940000,120.874],[1287786000000,120.143],[1287786060000,119.34],[1287786120000,120.207],[1287786180000,120.041],[1287786240000,121.003],[1287786300000,121.643],[1287786360000,122.217],[1287786420000,122.493],[1287786480000,121.709],[1287786540000,121.866],[1287786600000,121.283],[1287786660000,120.479],[1287786720000,120.922],[1287786780000,121.17],[1287786840000,120.396],[1287786900000,120.181],[1287786960000,120.061],[1287787020000,121.016],[1287787080000,120.951],[1287787140000,120.526],[1287787200000,121.039],[1287787260000,120.999],[1287787320000,120.607],[1287787380000,120.285],[1287787440000,119.774],[1287787500000,119.461],[1287787560000,119.101],[1287787620000,118.731],[1287787680000,118.674],[1287787740000,117.731],[1287787800000,118.346],[1287787860000,117.535],[1287787920000,117.004],[1287787980000,117.374],[1287788040000,116.614],[1287788100000,116.635],[1287788160000,117.414],[1287788220000,116.442],[1287788280000,115.442],[1287788340000,114.893],[1287788400000,115.555],[1287788460000,115.528],[1287788520000,115.866],[1287788580000,115.329],[1287788640000,114.4],[1287788700000,114.497],[1287788760000,113.987],[1287788820000,114.926],[1287788880000,114.842],[1287788940000,115.695],[1287789000000,114.691],[1287789060000,113.989],[1287789120000,113.75],[1287789180000,113.59],[1287789240000,113.457],[1287789300000,114.152],[1287789360000,114.225],[1287789420000,114.045],[1287789480000,114.817],[1287789540000,115.752],[1287789600000,115.862],[1287789660000,115.406],[1287789720000,115.583],[1287789780000,114.744],[1287789840000,114.111],[1287789900000,114.77],[1287789960000,115.333],[1287790020000,115.373],[1287790080000,114.407],[1287790140000,115.015],[1287790200000,115.299],[1287790260000,114.854],[1287790320000,113.866],[1287790380000,114.725],[1287790440000,113.974],[1287790500000,114.775],[1287790560000,115.225],[1287790620000,115.081],[1287790680000,116.027],[1287790740000,116.889],[1287790800000,117.231],[1287790860000,117.02],[1287790920000,117.663],[1287790980000,118.329],[1287791040000,118.378],[1287791100000,118.098],[1287791160000,118.483],[1287791220000,118.494],[1287791280000,117.913],[1287791340000,118.843],[1287791400000,119.509],[1287791460000,118.81],[1287791520000,119.568],[1287791580000,118.841],[1287791640000,118.998],[1287791700000,118.376],[1287791760000,118.88],[1287791820000,118.244],[1287791880000,117.306],[1287791940000,116.575],[1287792000000,116.203],[1287792060000,115.203],[1287792120000,114.268],[1287792180000,114.709],[1287792240000,114.57],[1287792300000,115.158],[1287792360000,115.455],[1287792420000,116.075],[1287792480000,115.482],[1287792540000,115.648],[1287792600000,115.045],[1287792660000,114.452],[1287792720000,115.16],[1287792780000,114.383],[1287792840000,114.073],[1287792900000,114.849],[1287792960000,114.862],[1287793020000,114.646],[1287793080000,115.48],[1287793140000,115.786],[1287793200000,115.442],[1287793260000,116.336],[1287793320000,116.04],[1287793380000,115.62],[1287793440000,115.979],[1287793500000,115.245],[1287793560000,115.457],[1287793620000,115.967],[1287793680000,116.813],[1287793740000,116.931],[1287793800000,116.939],[1287793860000,117.745],[1287793920000,118.4],[1287793980000,117.52],[1287794040000,117.867],[1287794100000,117.507],[1287794160000,118.197],[1287794220000,118.982],[1287794280000,118.483],[1287794340000,118.609],[1287794400000,118.874],[1287794460000,119.578],[1287794520000,120.037],[1287794580000,120.429],[1287794640000,120.765],[1287794700000,121.06],[1287794760000,120.757],[1287794820000,120.34],[1287794880000,120.395],[1287794940000,120.383],[1287795000000,119.611],[1287795060000,118.726],[1287795120000,117.839],[1287795180000,117.774],[1287795240000,118.483],[1287795300000,118.938],[1287795360000,119.478],[1287795420000,119.533],[1287795480000,118.756],[1287795540000,119.205],[1287795600000,120.12],[1287795660000,120.263],[1287795720000,120.399],[1287795780000,120.664],[1287795840000,119.808],[1287795900000,119.548],[1287795960000,120.34],[1287796020000,120.857],[1287796080000,121.275],[1287796140000,121.677],[1287796200000,121.817],[1287796260000,121.705],[1287796320000,122.283],[1287796380000,122.852],[1287796440000,122.711],[1287796500000,122.642],[1287796560000,121.653],[1287796620000,122.595],[1287796680000,122.465],[1287796740000,122.845],[1287796800000,122.785],[1287796860000,121.94],[1287796920000,121.594],[1287796980000,121.693],[1287797040000,121.28],[1287797100000,121.883],[1287797160000,121.34],[1287797220000,121.314],[1287797280000,120.762],[1287797340000,120.073],[1287797400000,119.555],[1287797460000,119.598],[1287797520000,118.825],[1287797580000,117.991],[1287797640000,118.039],[1287797700000,118.927],[1287797760000,118.335],[1287797820000,118.74],[1287797880000,118.364],[1287797940000,118.77],[1287798000000,118.167],[1287798060000,117.673],[1287798120000,118.205],[1287798180000,118.908],[1287798240000,119.783],[1287798300000,120.558],[1287798360000,120.711],[1287798420000,121.682],[1287798480000,121.929],[1287798540000,121.065],[1287798600000,120.921],[1287798660000,121.306],[1287798720000,122.084],[1287798780000,121.613],[1287798840000,121.205],[1287798900000,121.316],[1287798960000,120.35],[1287799020000,120.367],[1287799080000,120.315],[1287799140000,119.765],[1287799200000,119.121],[1287799260000,119.207],[1287799320000,118.502],[1287799380000,118.42],[1287799440000,119.081],[1287799500000,118.89],[1287799560000,119.634],[1287799620000,118.735],[1287799680000,119.452],[1287799740000,118.716],[1287799800000,118.497],[1287799860000,117.92],[1287799920000,118.594],[1287799980000,119.349],[1287800040000,119.976],[1287800100000,119.958],[1287800160000,119.929],[1287800220000,120.264],[1287800280000,119.357],[1287800340000,118.345],[1287800400000,117.58],[1287800460000,118.234],[1287800520000,117.731],[1287800580000,116.954],[1287800640000,117.689],[1287800700000,117.199],[1287800760000,117.001],[1287800820000,116.383],[1287800880000,117.137],[1287800940000,117.015],[1287801000000,117.401],[1287801060000,117.865],[1287801120000,118.411],[1287801180000,117.686],[1287801240000,117.686],[1287801300000,117.077],[1287801360000,116.446],[1287801420000,117.298],[1287801480000,117.084],[1287801540000,117.478],[1287801600000,117.701],[1287801660000,118.112],[1287801720000,118.258],[1287801780000,118.068],[1287801840000,118.199],[1287801900000,117.577],[1287801960000,118.365],[1287802020000,117.945],[1287802080000,118.115],[1287802140000,118.843],[1287802200000,118.221],[1287802260000,117.922],[1287802320000,118.209],[1287802380000,119.106],[1287802440000,119.471],[1287802500000,120.253],[1287802560000,121.137],[1287802620000,120.745],[1287802680000,121.324],[1287802740000,121.11],[1287802800000,121.406],[1287802860000,120.77],[1287802920000,121.444],[1287802980000,122.305],[1287803040000,122.643],[1287803100000,123.35],[1287803160000,123.779],[1287803220000,123.109],[1287803280000,123.759],[1287803340000,124.664],[1287803400000,124.39],[1287803460000,123.846],[1287803520000,123.898],[1287803580000,124.626],[1287803640000,123.794],[1287803700000,124.222],[1287803760000,123.806],[1287803820000,124.353],[1287803880000,123.519],[1287803940000,124.045],[1287804000000,124.695],[1287804060000,124.282],[1287804120000,123.349],[1287804180000,123.479],[1287804240000,123.716],[1287804300000,123.254],[1287804360000,123.292],[1287804420000,123.912],[1287804480000,123.208],[1287804540000,122.354],[1287804600000,122.128],[1287804660000,122.548],[1287804720000,123.439],[1287804780000,123.137],[1287804840000,122.221],[1287804900000,123.16],[1287804960000,123.831],[1287805020000,124.2],[1287805080000,124.098],[1287805140000,124.735],[1287805200000,124.397],[1287805260000,124.929],[1287805320000,125.023],[1287805380000,125.257],[1287805440000,124.987],[1287805500000,124.385],[1287805560000,123.478],[1287805620000,124.197],[1287805680000,123.406],[1287805740000,124.005],[1287805800000,124.469],[1287805860000,124.954],[1287805920000,124.817],[1287805980000,125.377],[1287806040000,125.47],[1287806100000,126.365],[1287806160000,125.482],[1287806220000,126.353],[1287806280000,127.316],[1287806340000,127.501],[1287806400000,127.319],[1287806460000,126.553],[1287806520000,127.456],[1287806580000,127.694],[1287806640000,126.798],[1287806700000,127.065],[1287806760000,126.078],[1287806820000,126.842],[1287806880000,127.656],[1287806940000,126.965],[1287807000000,127.938],[1287807060000,128.841],[1287807120000,128.748],[1287807180000,129.246],[1287807240000,129.653],[1287807300000,128.747],[1287807360000,127.95],[1287807420000,128.491],[1287807480000,128.143],[1287807540000,128.367],[1287807600000,129.248],[1287807660000,128.991],[1287807720000,128.364],[1287807780000,127.496],[1287807840000,127.492],[1287807900000,127.63],[1287807960000,127.169],[1287808020000,127.414],[1287808080000,127.701],[1287808140000,127.348],[1287808200000,127.357],[1287808260000,126.985],[1287808320000,127.811],[1287808380000,127.816],[1287808440000,127.947],[1287808500000,127.874],[1287808560000,127.414],[1287808620000,126.608],[1287808680000,126.013],[1287808740000,125.92],[1287808800000,126.297],[1287808860000,125.821],[1287808920000,125.904],[1287808980000,126.111],[1287809040000,125.811],[1287809100000,125.879],[1287809160000,125.927],[1287809220000,126.74],[1287809280000,126.474],[1287809340000,126.274],[1287809400000,127.047],[1287809460000,127.961],[1287809520000,127.56],[1287809580000,128.233],[1287809640000,128.284],[1287809700000,128.887],[1287809760000,128.694],[1287809820000,127.971],[1287809880000,128.383],[1287809940000,128.002],[1287810000000,127.106],[1287810060000,126.474],[1287810120000,125.893],[1287810180000,125.256],[1287810240000,125.84],[1287810300000,125.31],[1287810360000,125.479],[1287810420000,126.036],[1287810480000,125.496],[1287810540000,126.153],[1287810600000,125.509],[1287810660000,125.302],[1287810720000,124.885],[1287810780000,124.972],[1287810840000,125.763],[1287810900000,125.689],[1287810960000,125.445],[1287811020000,124.459],[1287811080000,125.117],[1287811140000,125.741],[1287811200000,126.597],[1287811260000,125.928],[1287811320000,125.252],[1287811380000,124.604],[1287811440000,123.79],[1287811500000,124.659],[1287811560000,124.459],[1287811620000,123.747],[1287811680000,124.715],[1287811740000,123.712],[1287811800000,123.773],[1287811860000,123.296],[1287811920000,123.023],[1287811980000,122.146],[1287812040000,121.991],[1287812100000,122.711],[1287812160000,122.796],[1287812220000,123.383],[1287812280000,122.56],[1287812340000,121.933],[1287812400000,122.729],[1287812460000,123.27],[1287812520000,122.827],[1287812580000,122.17],[1287812640000,121.461],[1287812700000,122.361],[1287812760000,122.997],[1287812820000,123.211],[1287812880000,122.608],[1287812940000,121.591],[1287813000000,120.566],[1287813060000,120.782],[1287813120000,121.095],[1287813180000,121.894],[1287813240000,120.903],[1287813300000,120.763],[1287813360000,121.725],[1287813420000,120.731],[1287813480000,121.284],[1287813540000,121.258],[1287813600000,120.834],[1287813660000,121.106],[1287813720000,122.078],[1287813780000,121.739],[1287813840000,122.559],[1287813900000,122.911],[1287813960000,122.989],[1287814020000,122.931],[1287814080000,122.652],[1287814140000,122.957],[1287814200000,123.711],[1287814260000,123.583],[1287814320000,123.009],[1287814380000,122.622],[1287814440000,121.963],[1287814500000,122.852],[1287814560000,122.678],[1287814620000,122.167],[1287814680000,121.661],[1287814740000,122.04],[1287814800000,121.611],[1287814860000,120.933],[1287814920000,121.643],[1287814980000,121.25],[1287815040000,120.765],[1287815100000,121.502],[1287815160000,121.194],[1287815220000,121.003],[1287815280000,120.778],[1287815340000,121.093],[1287815400000,121.672],[1287815460000,121.375],[1287815520000,121.001],[1287815580000,121.51],[1287815640000,120.97],[1287815700000,121.505],[1287815760000,121.092],[1287815820000,120.088],[1287815880000,120.332],[1287815940000,120.203],[1287816000000,120.829],[1287816060000,121.096],[1287816120000,121.385],[1287816180000,121.153],[1287816240000,121.681],[1287816300000,122.576],[1287816360000,122.337],[1287816420000,121.519],[1287816480000,120.971],[1287816540000,120.741],[1287816600000,120.858],[1287816660000,120.105],[1287816720000,120.887],[1287816780000,120.999],[1287816840000,121.201],[1287816900000,120.789],[1287816960000,121.69],[1287817020000,120.868],[1287817080000,120.452],[1287817140000,120.298],[1287817200000,119.603],[1287817260000,119.815],[1287817320000,120.311],[1287817380000,121.22],[1287817440000,121.781],[1287817500000,121.53],[1287817560000,121.002],[1287817620000,121.678],[1287817680000,120.857],[1287817740000,120.901],[1287817800000,121.63],[1287817860000,122.56],[1287817920000,121.847],[1287817980000,122.411],[1287818040000,122.651],[1287818100000,123.282],[1287818160000,123.302],[1287818220000,124.007],[1287818280000,124.431],[1287818340000,123.807],[1287818400000,124.22],[1287818460000,124.754],[1287818520000,124.001],[1287818580000,123.832],[1287818640000,123.298],[1287818700000,124.112],[1287818760000,123.524],[1287818820000,124.229],[1287818880000,124.921],[1287818940000,125.699],[1287819000000,126.54],[1287819060000,126.016],[1287819120000,125.534],[1287819180000,125.753],[1287819240000,126.433],[1287819300000,126.815],[1287819360000,127.401],[1287819420000,128.272],[1287819480000,128.231],[1287819540000,128.918],[1287819600000,128.621],[1287819660000,129.136],[1287819720000,129.884],[1287819780000,129.562],[1287819840000,129.389],[1287819900000,130.168],[1287819960000,130.291],[1287820020000,130.164],[1287820080000,129.475],[1287820140000,129.845],[1287820200000,130.641],[1287820260000,130.422],[1287820320000,130.078],[1287820380000,130.431],[1287820440000,130.245],[1287820500000,130.505],[1287820560000,130.055],[1287820620000,130.504],[1287820680000,130.948],[1287820740000,131.859],[1287820800000,132.287],[1287820860000,131.37],[1287820920000,131.641],[1287820980000,132.126],[1287821040000,132.683],[1287821100000,132.709],[1287821160000,132.549],[1287821220000,132.911],[1287821280000,132.794],[1287821340000,132.189],[1287821400000,132.04],[1287821460000,133.003],[1287821520000,131.991],[1287821580000,131.178],[1287821640000,131.382],[1287821700000,131.395],[1287821760000,131.75],[1287821820000,131.465],[1287821880000,130.941],[1287821940000,131.87],[1287822000000,130.929],[1287822060000,130.147],[1287822120000,130.397],[1287822180000,129.372],[1287822240000,129.692],[1287822300000,130.425],[1287822360000,130.683],[1287822420000,130.079],[1287822480000,129.575],[1287822540000,129.429],[1287822600000,129.69],[1287822660000,130.248],[1287822720000,129.745],[1287822780000,129.652],[1287822840000,129.996],[1287822900000,129.103],[1287822960000,129.48],[1287823020000,129.182],[1287823080000,129.114],[1287823140000,128.228],[1287823200000,127.335],[1287823260000,126.495],[1287823320000,125.622],[1287823380000,126.244],[1287823440000,125.425],[1287823500000,125.96],[1287823560000,126.868],[1287823620000,127.164],[1287823680000,128.078],[1287823740000,127.519],[1287823800000,127.554],[1287823860000,127.74],[1287823920000,127.443],[1287823980000,128.393],[1287824040000,129.103],[1287824100000,129.586],[1287824160000,129.125],[1287824220000,128.934],[1287824280000,129.879],[1287824340000,129.556],[1287824400000,129.09],[1287824460000,129.53],[1287824520000,130.174],[1287824580000,129.451],[1287824640000,129.184],[1287824700000,128.383],[1287824760000,127.521],[1287824820000,127.225],[1287824880000,127.678],[1287824940000,127.028],[1287825000000,127.255],[1287825060000,127.816],[1287825120000,127.488],[1287825180000,126.832],[1287825240000,126.192],[1287825300000,126.423],[1287825360000,127.21],[1287825420000,127.348],[1287825480000,126.993],[1287825540000,126.206],[1287825600000,127.03],[1287825660000,127.072],[1287825720000,126.474],[1287825780000,127.214],[1287825840000,127.225],[1287825900000,126.469],[1287825960000,125.51],[1287826020000,124.963],[1287826080000,125.88],[1287826140000,125.485],[1287826200000,125.702],[1287826260000,124.963],[1287826320000,124.531],[1287826380000,124.861],[1287826440000,124.462],[1287826500000,123.434],[1287826560000,123.062],[1287826620000,122.088],[1287826680000,123.006],[1287826740000,122.006],[1287826800000,122.488],[1287826860000,123.397],[1287826920000,124.151],[1287826980000,123.292],[1287827040000,122.434],[1287827100000,123.37],[1287827160000,123.993],[1287827220000,123.929],[1287827280000,124.075],[1287827340000,124.459],[1287827400000,124.092],[1287827460000,124.748],[1287827520000,123.795],[1287827580000,124.546],[1287827640000,124.351],[1287827700000,123.817],[1287827760000,124.702],[1287827820000,124.356],[1287827880000,123.87],[1287827940000,124.111],[1287828000000,123.257],[1287828060000,122.79],[1287828120000,123.054],[1287828180000,123.977],[1287828240000,123.646],[1287828300000,123.679],[1287828360000,123.517],[1287828420000,124.275],[1287828480000,125.22],[1287828540000,124.744],[1287828600000,125.208],[1287828660000,124.972],[1287828720000,123.975],[1287828780000,124.224],[1287828840000,124.917],[1287828900000,125.377],[1287828960000,125.688],[1287829020000,125.385],[1287829080000,124.531],[1287829140000,125.003],[1287829200000,124.673],[1287829260000,125.376],[1287829320000,124.413],[1287829380000,123.413],[1287829440000,123.322],[1287829500000,123.64],[1287829560000,124.027],[1287829620000,124.098],[1287829680000,124.346],[1287829740000,124.261],[1287829800000,123.963],[1287829860000,123.337],[1287829920000,122.645],[1287829980000,122.62],[1287830040000,122.511],[1287830100000,122.672],[1287830160000,123.209],[1287830220000,123.109],[1287830280000,122.528],[1287830340000,122.1],[1287830400000,121.63],[1287830460000,121.801],[1287830520000,121.544],[1287830580000,121.223],[1287830640000,121.49],[1287830700000,122.113],[1287830760000,123.066],[1287830820000,123.734],[1287830880000,123.014],[1287830940000,122.742],[1287831000000,122.48],[1287831060000,122.11],[1287831120000,121.196],[1287831180000,122.139],[1287831240000,122.129],[1287831300000,122.821],[1287831360000,123.732],[1287831420000,123.596],[1287831480000,123.798],[1287831540000,124.583],[1287831600000,124.076],[1287831660000,123.605],[1287831720000,124.135],[1287831780000,123.577],[1287831840000,123.287],[1287831900000,124.082],[1287831960000,124.004],[1287832020000,123.599],[1287832080000,124.121],[1287832140000,124.208],[1287832200000,125.001],[1287832260000,124.071],[1287832320000,123.347],[1287832380000,122.928],[1287832440000,123.686],[1287832500000,122.787],[1287832560000,123.04],[1287832620000,123.144],[1287832680000,123.33],[1287832740000,123.138],[1287832800000,124.026],[1287832860000,123.255],[1287832920000,124.085],[1287832980000,124.592],[1287833040000,124.273],[1287833100000,124.222],[1287833160000,124.026],[1287833220000,124.887],[1287833280000,124.889],[1287833340000,125.65],[1287833400000,126.209],[1287833460000,125.463],[1287833520000,124.643],[1287833580000,125.239],[1287833640000,125.096],[1287833700000,124.49],[1287833760000,124.007],[1287833820000,123.188],[1287833880000,124.083],[1287833940000,124.524],[1287834000000,124.211],[1287834060000,123.884],[1287834120000,124.025],[1287834180000,124.889],[1287834240000,123.993],[1287834300000,124.557],[1287834360000,125.471],[1287834420000,124.984],[1287834480000,125.148],[1287834540000,125.45],[1287834600000,126.255],[1287834660000,126.336],[1287834720000,126.318],[1287834780000,125.841],[1287834840000,125.023],[1287834900000,124.881],[1287834960000,124.45],[1287835020000,125.393],[1287835080000,125.057],[1287835140000,125.867],[1287835200000,125.045],[1287835260000,125.409],[1287835320000,124.543],[1287835380000,124.518],[1287835440000,124.429],[1287835500000,124.327],[1287835560000,124.736],[1287835620000,123.989],[1287835680000,124.682],[1287835740000,124.788],[1287835800000,125.519],[1287835860000,126.425],[1287835920000,126.528],[1287835980000,125.735],[1287836040000,126.209],[1287836100000,126.48],[1287836160000,127.39],[1287836220000,126.526],[1287836280000,126.591],[1287836340000,126.305],[1287836400000,126.693],[1287836460000,127.015],[1287836520000,126.864],[1287836580000,126.688],[1287836640000,127.304],[1287836700000,126.629],[1287836760000,125.757],[1287836820000,125.47],[1287836880000,125.452],[1287836940000,125.408],[1287837000000,125.282],[1287837060000,125.417],[1287837120000,125.867],[1287837180000,125.928],[1287837240000,125.083],[1287837300000,124.408],[1287837360000,124.702],[1287837420000,124.905],[1287837480000,125.31],[1287837540000,125.814],[1287837600000,126.591],[1287837660000,126.353],[1287837720000,125.757],[1287837780000,125.028],[1287837840000,125.269],[1287837900000,125.169],[1287837960000,124.837],[1287838020000,124.719],[1287838080000,125.129],[1287838140000,124.488],[1287838200000,125.162],[1287838260000,124.18],[1287838320000,123.591],[1287838380000,123.603],[1287838440000,123.916],[1287838500000,123.364],[1287838560000,124.077],[1287838620000,123.237],[1287838680000,122.598],[1287838740000,122.069],[1287838800000,122.276],[1287838860000,122.665],[1287838920000,123.259],[1287838980000,123.221],[1287839040000,123.673],[1287839100000,123.901],[1287839160000,124.392],[1287839220000,123.579],[1287839280000,123.704],[1287839340000,123.182],[1287839400000,122.387],[1287839460000,121.386],[1287839520000,121.915],[1287839580000,120.999],[1287839640000,120.794],[1287839700000,121.281],[1287839760000,121.751],[1287839820000,122.025],[1287839880000,121.173],[1287839940000,121.807],[1287840000000,122.411],[1287840060000,121.887],[1287840120000,122.193],[1287840180000,122.857],[1287840240000,122.689],[1287840300000,122.491],[1287840360000,122.999],[1287840420000,122.939],[1287840480000,122.787],[1287840540000,123.663],[1287840600000,123.398],[1287840660000,123.036],[1287840720000,123.15],[1287840780000,123.517],[1287840840000,123.635],[1287840900000,124.504],[1287840960000,124.82],[1287841020000,124.421],[1287841080000,124.459],[1287841140000,124.785],[1287841200000,125.275],[1287841260000,124.654],[1287841320000,124.088],[1287841380000,123.991],[1287841440000,123.14],[1287841500000,123.306],[1287841560000,123.411],[1287841620000,123.553],[1287841680000,122.775],[1287841740000,123.375],[1287841800000,122.46],[1287841860000,122.906],[1287841920000,122.447],[1287841980000,121.467],[1287842040000,121.122],[1287842100000,121.928],[1287842160000,122.829],[1287842220000,123.49],[1287842280000,122.621],[1287842340000,122.993],[1287842400000,122.74],[1287842460000,123.376],[1287842520000,123.399],[1287842580000,123.053],[1287842640000,123.282],[1287842700000,123.854],[1287842760000,123.959],[1287842820000,123.562],[1287842880000,124.213],[1287842940000,124.723],[1287843000000,124.121],[1287843060000,123.885],[1287843120000,123.533],[1287843180000,123.804],[1287843240000,123.829],[1287843300000,123.776],[1287843360000,123.194],[1287843420000,122.597],[1287843480000,123.373],[1287843540000,123.956],[1287843600000,124.417],[1287843660000,124.664],[1287843720000,125.28],[1287843780000,126.22],[1287843840000,125.661],[1287843900000,126.245],[1287843960000,126.378],[1287844020000,125.463],[1287844080000,126.16],[1287844140000,125.622],[1287844200000,125.323],[1287844260000,124.855],[1287844320000,124.363],[1287844380000,124.655],[1287844440000,124.507],[1287844500000,125.231],[1287844560000,126.183],[1287844620000,126.843],[1287844680000,126.968],[1287844740000,126.543],[1287844800000,125.734],[1287844860000,124.745],[1287844920000,124.442],[1287844980000,125.322],[1287845040000,125.216],[1287845100000,124.8],[1287845160000,125.172],[1287845220000,125.789],[1287845280000,125.832],[1287845340000,124.884],[1287845400000,124.795],[1287845460000,124.362],[1287845520000,123.599],[1287845580000,122.798],[1287845640000,121.884],[1287845700000,121.512],[1287845760000,121.774],[1287845820000,121.679],[1287845880000,122.509],[1287845940000,122.357],[1287846000000,122.218],[1287846060000,121.328],[1287846120000,122.011],[1287846180000,122.951],[1287846240000,122.209],[1287846300000,122.934],[1287846360000,123.774],[1287846420000,123.44],[1287846480000,124.135],[1287846540000,124.788],[1287846600000,125.304],[1287846660000,125.325],[1287846720000,125.936],[1287846780000,126.447],[1287846840000,125.833],[1287846900000,125.497],[1287846960000,125.747],[1287847020000,126.467],[1287847080000,126.452],[1287847140000,125.447],[1287847200000,125.869],[1287847260000,126.814],[1287847320000,126.783],[1287847380000,125.871],[1287847440000,126.432],[1287847500000,125.753],[1287847560000,126.221],[1287847620000,125.36],[1287847680000,124.328],[1287847740000,124.482],[1287847800000,124.876],[1287847860000,124.592],[1287847920000,124.898],[1287847980000,123.928],[1287848040000,124.487],[1287848100000,125.23],[1287848160000,125.911],[1287848220000,126.323],[1287848280000,127.029],[1287848340000,127.373],[1287848400000,127.038],[1287848460000,126.305],[1287848520000,125.935],[1287848580000,124.916],[1287848640000,125.156],[1287848700000,125.357],[1287848760000,125.979],[1287848820000,126.435],[1287848880000,126.475],[1287848940000,125.989],[1287849000000,125.923],[1287849060000,126.385],[1287849120000,125.61],[1287849180000,125.381],[1287849240000,125.252],[1287849300000,125.175],[1287849360000,125.44],[1287849420000,126.247],[1287849480000,127.208],[1287849540000,128.014],[1287849600000,127.44],[1287849660000,127.492],[1287849720000,127.75],[1287849780000,127.968],[1287849840000,127.507],[1287849900000,127.791],[1287849960000,128.077],[1287850020000,127.392],[1287850080000,126.547],[1287850140000,125.557],[1287850200000,126.002],[1287850260000,126.642],[1287850320000,127.366],[1287850380000,127.722],[1287850440000,128.114],[1287850500000,128.881],[1287850560000,129.637],[1287850620000,128.634],[1287850680000,128.58],[1287850740000,129.472],[1287850800000,129.286],[1287850860000,128.507],[1287850920000,128.251],[1287850980000,128.897],[1287851040000,129.262],[1287851100000,128.442],[1287851160000,128.562],[1287851220000,128.948],[1287851280000,129.45],[1287851340000,129.114],[1287851400000,128.303],[1287851460000,127.363],[1287851520000,127.259],[1287851580000,126.363],[1287851640000,125.425],[1287851700000,125.755],[1287851760000,125.83],[1287851820000,125.726],[1287851880000,125.924],[1287851940000,125.598],[1287852000000,125.377],[1287852060000,125.342],[1287852120000,124.998],[1287852180000,124.39],[1287852240000,123.63],[1287852300000,124.07],[1287852360000,123.072],[1287852420000,123.007],[1287852480000,122.233],[1287852540000,122.008],[1287852600000,121.599],[1287852660000,121.787],[1287852720000,120.759],[1287852780000,120.795],[1287852840000,120.18],[1287852900000,120.425],[1287852960000,120.359],[1287853020000,119.752],[1287853080000,120.541],[1287853140000,120.585],[1287853200000,119.924],[1287853260000,120.845],[1287853320000,121.448],[1287853380000,121.441],[1287853440000,121.511],[1287853500000,120.648],[1287853560000,120.408],[1287853620000,120.124],[1287853680000,119.768],[1287853740000,119.331],[1287853800000,118.62],[1287853860000,118.671],[1287853920000,119.328],[1287853980000,119.154],[1287854040000,118.281],[1287854100000,117.628],[1287854160000,118.185],[1287854220000,118.378],[1287854280000,118.569],[1287854340000,119.214],[1287854400000,118.399],[1287854460000,117.797],[1287854520000,118.074],[1287854580000,117.967],[1287854640000,117.781],[1287854700000,118.335],[1287854760000,118.403],[1287854820000,118.307],[1287854880000,118.626],[1287854940000,119.049],[1287855000000,118.26],[1287855060000,118.249],[1287855120000,118.234],[1287855180000,117.918],[1287855240000,117.689],[1287855300000,117.312],[1287855360000,117.328],[1287855420000,117.719],[1287855480000,118.375],[1287855540000,117.709],[1287855600000,116.893],[1287855660000,116.218],[1287855720000,116.402],[1287855780000,115.648],[1287855840000,115.421],[1287855900000,116.327],[1287855960000,116.064],[1287856020000,116.645],[1287856080000,115.785],[1287856140000,114.91],[1287856200000,113.922],[1287856260000,114.339],[1287856320000,114.332],[1287856380000,113.936],[1287856440000,114.635],[1287856500000,114.293],[1287856560000,114.572],[1287856620000,113.831],[1287856680000,114.307],[1287856740000,114.357],[1287856800000,115.24],[1287856860000,115.5],[1287856920000,116.067],[1287856980000,115.226],[1287857040000,116.164],[1287857100000,115.718],[1287857160000,116.158],[1287857220000,116.658],[1287857280000,115.986],[1287857340000,116.483],[1287857400000,116.327],[1287857460000,116.201],[1287857520000,116.664],[1287857580000,117.281],[1287857640000,116.57],[1287857700000,116.41],[1287857760000,116.458],[1287857820000,117.181],[1287857880000,118.058],[1287857940000,117.334],[1287858000000,118.122],[1287858060000,118.726],[1287858120000,118.418],[1287858180000,117.793],[1287858240000,117.929],[1287858300000,117.548],[1287858360000,117.239],[1287858420000,117.363],[1287858480000,117.583],[1287858540000,118.433],[1287858600000,119.04],[1287858660000,119.493],[1287858720000,119.789],[1287858780000,119.985],[1287858840000,119.601],[1287858900000,119.21],[1287858960000,119.569],[1287859020000,119.161],[1287859080000,119.084],[1287859140000,118.049],[1287859200000,117.176],[1287859260000,117.762],[1287859320000,118.219],[1287859380000,118.09],[1287859440000,117.495],[1287859500000,118.067],[1287859560000,118.394],[1287859620000,119.295],[1287859680000,119.906],[1287859740000,118.935],[1287859800000,119.068],[1287859860000,119.113],[1287859920000,119.287],[1287859980000,118.388],[1287860040000,118.199],[1287860100000,118.002],[1287860160000,118.794],[1287860220000,119.488],[1287860280000,120],[1287860340000,119.377],[1287860400000,118.667],[1287860460000,117.641],[1287860520000,117.419],[1287860580000,117.223],[1287860640000,117.23],[1287860700000,118.12],[1287860760000,118.988],[1287860820000,119.434],[1287860880000,119.619],[1287860940000,120.471],[1287861000000,119.777],[1287861060000,120.287],[1287861120000,120.354],[1287861180000,120.865],[1287861240000,121.426],[1287861300000,121.777],[1287861360000,120.779],[1287861420000,121.029],[1287861480000,120.193],[1287861540000,119.552],[1287861600000,118.605],[1287861660000,117.793],[1287861720000,118.539],[1287861780000,117.954],[1287861840000,118.389],[1287861900000,118.219],[1287861960000,119.013],[1287862020000,119.319],[1287862080000,118.5],[1287862140000,117.945],[1287862200000,116.995],[1287862260000,116.553],[1287862320000,115.668],[1287862380000,116.435],[1287862440000,115.976],[1287862500000,115.152],[1287862560000,114.946],[1287862620000,114.427],[1287862680000,114.942],[1287862740000,114.28],[1287862800000,114.828],[1287862860000,114.74],[1287862920000,114.135],[1287862980000,114.858],[1287863040000,114.626],[1287863100000,115.171],[1287863160000,115.148],[1287863220000,114.678],[1287863280000,115.208],[1287863340000,114.952],[1287863400000,115.364],[1287863460000,115.856],[1287863520000,116.15],[1287863580000,115.338],[1287863640000,115.432],[1287863700000,115.413],[1287863760000,115.764],[1287863820000,116.586],[1287863880000,117.266],[1287863940000,116.577],[1287864000000,116.753],[1287864060000,117.664],[1287864120000,117.359],[1287864180000,117.225],[1287864240000,117.825],[1287864300000,117.805],[1287864360000,116.778],[1287864420000,117.668],[1287864480000,117.97],[1287864540000,117.298],[1287864600000,118.205],[1287864660000,118.229],[1287864720000,118.607],[1287864780000,119.215],[1287864840000,119.686],[1287864900000,119.232],[1287864960000,120.158],[1287865020000,120.761],[1287865080000,119.908],[1287865140000,120.069],[1287865200000,121.005],[1287865260000,121.816],[1287865320000,122.238],[1287865380000,121.997],[1287865440000,122.416],[1287865500000,121.378],[1287865560000,121.517],[1287865620000,120.522],[1287865680000,120.9],[1287865740000,121.551],[1287865800000,122.035],[1287865860000,121.708],[1287865920000,121.405],[1287865980000,122.044],[1287866040000,122.567],[1287866100000,122.995],[1287866160000,122.372],[1287866220000,123.311],[1287866280000,123.353],[1287866340000,123.014],[1287866400000,123.502],[1287866460000,123.323],[1287866520000,122.538],[1287866580000,123.198],[1287866640000,123.316],[1287866700000,122.619],[1287866760000,123.268],[1287866820000,124.013],[1287866880000,123.894],[1287866940000,122.947],[1287867000000,123.717],[1287867060000,123.983],[1287867120000,124.267],[1287867180000,124.151],[1287867240000,123.483],[1287867300000,124.29],[1287867360000,124.072],[1287867420000,124.368],[1287867480000,124.471],[1287867540000,125.239],[1287867600000,125.453],[1287867660000,124.894],[1287867720000,125.38],[1287867780000,126.141],[1287867840000,125.847],[1287867900000,126.289],[1287867960000,126.731],[1287868020000,127.257],[1287868080000,127.165],[1287868140000,126.628],[1287868200000,127.213],[1287868260000,127.49],[1287868320000,127.386],[1287868380000,127.866],[1287868440000,128.229],[1287868500000,128.634],[1287868560000,129.296],[1287868620000,128.949],[1287868680000,129.332],[1287868740000,128.36],[1287868800000,128.863],[1287868860000,128.917],[1287868920000,129.509],[1287868980000,129.144],[1287869040000,128.487],[1287869100000,128.57],[1287869160000,128.695],[1287869220000,129.422],[1287869280000,129.091],[1287869340000,128.401],[1287869400000,127.377],[1287869460000,126.597],[1287869520000,126.039],[1287869580000,126.509],[1287869640000,126.152],[1287869700000,125.44],[1287869760000,124.849],[1287869820000,125.208],[1287869880000,124.805],[1287869940000,125.189],[1287870000000,124.294],[1287870060000,123.943],[1287870120000,123.981],[1287870180000,122.959],[1287870240000,122.189],[1287870300000,122.932],[1287870360000,122.026],[1287870420000,122.558],[1287870480000,123.153],[1287870540000,122.932],[1287870600000,122.607],[1287870660000,122.655],[1287870720000,121.668],[1287870780000,120.956],[1287870840000,120.759],[1287870900000,119.754],[1287870960000,120.41],[1287871020000,120.869],[1287871080000,119.873],[1287871140000,119.615],[1287871200000,119.198],[1287871260000,120.008],[1287871320000,119.76],[1287871380000,120.467],[1287871440000,119.525],[1287871500000,120.272],[1287871560000,121.217],[1287871620000,120.479],[1287871680000,120.417],[1287871740000,120.582],[1287871800000,119.984],[1287871860000,120.706],[1287871920000,119.862],[1287871980000,119.099],[1287872040000,118.63],[1287872100000,117.769],[1287872160000,117.868],[1287872220000,118.087],[1287872280000,117.711],[1287872340000,118.386],[1287872400000,117.638],[1287872460000,117.445],[1287872520000,116.81],[1287872580000,117.675],[1287872640000,118.558],[1287872700000,119.143],[1287872760000,119.702],[1287872820000,120.469],[1287872880000,120.243],[1287872940000,120.984],[1287873000000,121.115],[1287873060000,121.231],[1287873120000,120.289],[1287873180000,119.852],[1287873240000,119.215],[1287873300000,118.982],[1287873360000,119.599],[1287873420000,119.498],[1287873480000,118.728],[1287873540000,119.047],[1287873600000,119.24],[1287873660000,119.598],[1287873720000,119.069],[1287873780000,118.646],[1287873840000,118.97],[1287873900000,119.545],[1287873960000,119.507],[1287874020000,119.686],[1287874080000,120.024],[1287874140000,120.856],[1287874200000,121.588],[1287874260000,122.133],[1287874320000,122.332],[1287874380000,123.277],[1287874440000,123.279],[1287874500000,123.392],[1287874560000,124.189],[1287874620000,125.059],[1287874680000,125.83],[1287874740000,126.127],[1287874800000,126.193],[1287874860000,126.726],[1287874920000,126.339],[1287874980000,126.055],[1287875040000,126.715],[1287875100000,125.797],[1287875160000,126.52],[1287875220000,126.029],[1287875280000,125.442],[1287875340000,125.154],[1287875400000,125.858],[1287875460000,125.517],[1287875520000,126.194],[1287875580000,126.962],[1287875640000,126.149],[1287875700000,126.781],[1287875760000,127.496],[1287875820000,127.151],[1287875880000,126.86],[1287875940000,127.624],[1287876000000,128.138],[1287876060000,128.907],[1287876120000,128.653],[1287876180000,129.01],[1287876240000,128.415],[1287876300000,127.473],[1287876360000,127.046],[1287876420000,126.399],[1287876480000,126.082],[1287876540000,126.367],[1287876600000,125.858],[1287876660000,126.502],[1287876720000,126.438],[1287876780000,127.302],[1287876840000,126.439],[1287876900000,125.521],[1287876960000,126.311],[1287877020000,127.166],[1287877080000,127.208],[1287877140000,127.101],[1287877200000,127.931],[1287877260000,127.272],[1287877320000,127.265],[1287877380000,127.578],[1287877440000,126.801],[1287877500000,126.747],[1287877560000,126.543],[1287877620000,127.132],[1287877680000,127.744],[1287877740000,128.434],[1287877800000,128.756],[1287877860000,128.033],[1287877920000,128.643],[1287877980000,129.058],[1287878040000,129.136],[1287878100000,129.057],[1287878160000,129.778],[1287878220000,130.096],[1287878280000,130.909],[1287878340000,130.276],[1287878400000,130.24],[1287878460000,130.159],[1287878520000,129.702],[1287878580000,130.084],[1287878640000,131.024],[1287878700000,130.864],[1287878760000,131.52],[1287878820000,131.43],[1287878880000,131.136],[1287878940000,130.789],[1287879000000,130.822],[1287879060000,129.996],[1287879120000,130.719],[1287879180000,131.644],[1287879240000,132.28],[1287879300000,131.52],[1287879360000,130.841],[1287879420000,130.331],[1287879480000,130.525],[1287879540000,129.65],[1287879600000,130.23],[1287879660000,129.963],[1287879720000,130.682],[1287879780000,129.886],[1287879840000,130.412],[1287879900000,130.974],[1287879960000,130.1],[1287880020000,129.785],[1287880080000,129.44],[1287880140000,128.772],[1287880200000,129.583],[1287880260000,130.117],[1287880320000,130.996],[1287880380000,130.479],[1287880440000,131.012],[1287880500000,130.238],[1287880560000,130.887],[1287880620000,129.942],[1287880680000,129.102],[1287880740000,129.887],[1287880800000,129.846],[1287880860000,130.516],[1287880920000,129.636],[1287880980000,128.769],[1287881040000,129.188],[1287881100000,129.363],[1287881160000,129.058],[1287881220000,128.932],[1287881280000,128.817],[1287881340000,128.069],[1287881400000,127.319],[1287881460000,127.427],[1287881520000,127.664],[1287881580000,127.852],[1287881640000,128.426],[1287881700000,127.624],[1287881760000,128.129],[1287881820000,128.763],[1287881880000,128.852],[1287881940000,127.882],[1287882000000,127.326],[1287882060000,127.456],[1287882120000,126.986],[1287882180000,127.368],[1287882240000,127.328],[1287882300000,128.164],[1287882360000,128.934],[1287882420000,129.552],[1287882480000,130.48],[1287882540000,129.66],[1287882600000,129.007],[1287882660000,127.978],[1287882720000,128.303],[1287882780000,128.916],[1287882840000,128.204],[1287882900000,129.074],[1287882960000,129.011],[1287883020000,128.926],[1287883080000,129.391],[1287883140000,129.438],[1287883200000,128.873],[1287883260000,129.406],[1287883320000,129.092],[1287883380000,130.027],[1287883440000,129.445],[1287883500000,130.009],[1287883560000,129.401],[1287883620000,129.896],[1287883680000,129.455],[1287883740000,129.644],[1287883800000,130.078],[1287883860000,129.586],[1287883920000,130.246],[1287883980000,129.648],[1287884040000,128.779],[1287884100000,128.455],[1287884160000,128.52],[1287884220000,128.091],[1287884280000,128.99],[1287884340000,129.062],[1287884400000,129.879],[1287884460000,130.308],[1287884520000,130.354],[1287884580000,130.644],[1287884640000,129.908],[1287884700000,129.444],[1287884760000,129.858],[1287884820000,130.64],[1287884880000,129.829],[1287884940000,130.478],[1287885000000,131.199],[1287885060000,130.633],[1287885120000,129.776],[1287885180000,129.258],[1287885240000,129.951],[1287885300000,130.187],[1287885360000,129.485],[1287885420000,130.153],[1287885480000,129.836],[1287885540000,129.676],[1287885600000,130.026],[1287885660000,129.483],[1287885720000,128.925],[1287885780000,127.942],[1287885840000,128.507],[1287885900000,129.433],[1287885960000,128.767],[1287886020000,129.557],[1287886080000,129.005],[1287886140000,129.551],[1287886200000,129.847],[1287886260000,129.83],[1287886320000,129.89],[1287886380000,130.84],[1287886440000,131.695],[1287886500000,132.417],[1287886560000,132.661],[1287886620000,132.292],[1287886680000,132.136],[1287886740000,133.042],[1287886800000,132.14],[1287886860000,131.32],[1287886920000,130.718],[1287886980000,131.007],[1287887040000,130.694],[1287887100000,129.695],[1287887160000,130.303],[1287887220000,129.83],[1287887280000,129.567],[1287887340000,128.743],[1287887400000,127.733],[1287887460000,128.121],[1287887520000,127.493],[1287887580000,128.137],[1287887640000,128.195],[1287887700000,127.205],[1287887760000,127.507],[1287887820000,128.027],[1287887880000,127.933],[1287887940000,126.97],[1287888000000,126.326],[1287888060000,126.807],[1287888120000,126.953],[1287888180000,127.569],[1287888240000,127.637],[1287888300000,127.854],[1287888360000,128.096],[1287888420000,128.578],[1287888480000,128.576],[1287888540000,128.906],[1287888600000,129.213],[1287888660000,129.275],[1287888720000,128.692],[1287888780000,128.229],[1287888840000,128.301],[1287888900000,128.644],[1287888960000,128.254],[1287889020000,128.791],[1287889080000,128.281],[1287889140000,128.95],[1287889200000,128.859],[1287889260000,129.641],[1287889320000,129.846],[1287889380000,130.274],[1287889440000,130.321],[1287889500000,130.572],[1287889560000,131.248],[1287889620000,131.695],[1287889680000,132.101],[1287889740000,131.918],[1287889800000,131.599],[1287889860000,132.318],[1287889920000,132.029],[1287889980000,132.485],[1287890040000,131.809],[1287890100000,132.294],[1287890160000,131.491],[1287890220000,130.788],[1287890280000,131.388],[1287890340000,131.161],[1287890400000,131.642],[1287890460000,132.568],[1287890520000,131.942],[1287890580000,131.701],[1287890640000,131.427],[1287890700000,131.482],[1287890760000,132.056],[1287890820000,132.242],[1287890880000,132.09],[1287890940000,131.69],[1287891000000,132.38],[1287891060000,132.034],[1287891120000,131.317],[1287891180000,130.814],[1287891240000,131.007],[1287891300000,131.221],[1287891360000,130.864],[1287891420000,131.128],[1287891480000,130.359],[1287891540000,130.231],[1287891600000,130.252],[1287891660000,131.161],[1287891720000,130.123],[1287891780000,129.818],[1287891840000,129.151],[1287891900000,130.101],[1287891960000,130.235],[1287892020000,130.685],[1287892080000,130.03],[1287892140000,129.792],[1287892200000,128.809],[1287892260000,127.939],[1287892320000,128.423],[1287892380000,127.584],[1287892440000,126.91],[1287892500000,127.818],[1287892560000,126.949],[1287892620000,127.858],[1287892680000,128.573],[1287892740000,128.904],[1287892800000,129.483],[1287892860000,129.931],[1287892920000,130.737],[1287892980000,131.251],[1287893040000,132.109],[1287893100000,132.525],[1287893160000,133.292],[1287893220000,133.481],[1287893280000,132.68],[1287893340000,133.334],[1287893400000,133.322],[1287893460000,132.969],[1287893520000,133.512],[1287893580000,133.07],[1287893640000,132.672],[1287893700000,132.839],[1287893760000,133.207],[1287893820000,132.909],[1287893880000,133.015],[1287893940000,132.927],[1287894000000,132.334],[1287894060000,133.102],[1287894120000,133.508],[1287894180000,132.798],[1287894240000,133.602],[1287894300000,134.148],[1287894360000,133.997],[1287894420000,133.825],[1287894480000,134.124],[1287894540000,133.68],[1287894600000,134.616],[1287894660000,133.818],[1287894720000,134.762],[1287894780000,135.114],[1287894840000,135.881],[1287894900000,136.576],[1287894960000,136.571],[1287895020000,136.217],[1287895080000,136.974],[1287895140000,136.353],[1287895200000,136.971],[1287895260000,137.218],[1287895320000,136.429],[1287895380000,135.618],[1287895440000,136.411],[1287895500000,136.828],[1287895560000,136.546],[1287895620000,135.882],[1287895680000,135.025],[1287895740000,135.109],[1287895800000,134.884],[1287895860000,135.349],[1287895920000,134.531],[1287895980000,134.884],[1287896040000,135.3],[1287896100000,136.028],[1287896160000,136.969],[1287896220000,135.981],[1287896280000,135.476],[1287896340000,134.547],[1287896400000,135.259],[1287896460000,134.419],[1287896520000,134.359],[1287896580000,134.92],[1287896640000,135.369],[1287896700000,135.306],[1287896760000,135.86],[1287896820000,135.32],[1287896880000,135.382],[1287896940000,135.96],[1287897000000,136.224],[1287897060000,136.063],[1287897120000,135.915],[1287897180000,135.064],[1287897240000,134.466],[1287897300000,134.237],[1287897360000,133.496],[1287897420000,133.59],[1287897480000,133.526],[1287897540000,133.063],[1287897600000,132.509],[1287897660000,132.772],[1287897720000,133.337],[1287897780000,133.052],[1287897840000,133.391],[1287897900000,134.214],[1287897960000,133.753],[1287898020000,133.519],[1287898080000,134.204],[1287898140000,134.759],[1287898200000,134.717],[1287898260000,134.979],[1287898320000,134.932],[1287898380000,133.961],[1287898440000,133.071],[1287898500000,132.893],[1287898560000,132.261],[1287898620000,131.648],[1287898680000,132.179],[1287898740000,131.801],[1287898800000,132.635],[1287898860000,132.004],[1287898920000,131.12],[1287898980000,130.766],[1287899040000,131.554],[1287899100000,130.856],[1287899160000,130.398],[1287899220000,130.274],[1287899280000,129.987],[1287899340000,130.179],[1287899400000,130.14],[1287899460000,130.181],[1287899520000,130.363],[1287899580000,130.615],[1287899640000,129.965],[1287899700000,129.147],[1287899760000,129.77],[1287899820000,130.021],[1287899880000,129.704],[1287899940000,128.95],[1287900000000,128.83],[1287900060000,127.834],[1287900120000,127.786],[1287900180000,126.811],[1287900240000,126.859],[1287900300000,126.803],[1287900360000,126.997],[1287900420000,127.496],[1287900480000,128.205],[1287900540000,128.663],[1287900600000,128.535],[1287900660000,129.429],[1287900720000,129.778],[1287900780000,130.373],[1287900840000,130.95],[1287900900000,131.458],[1287900960000,132.167],[1287901020000,131.835],[1287901080000,131.497],[1287901140000,131.63],[1287901200000,132.225],[1287901260000,131.608],[1287901320000,132.49],[1287901380000,132.457],[1287901440000,132.895],[1287901500000,132.681],[1287901560000,131.797],[1287901620000,131.783],[1287901680000,131.897],[1287901740000,131.5],[1287901800000,131.838],[1287901860000,131.004],[1287901920000,130.068],[1287901980000,131.002],[1287902040000,130.431],[1287902100000,131.002],[1287902160000,130.579],[1287902220000,130.914],[1287902280000,130.099],[1287902340000,129.666],[1287902400000,130.175],[1287902460000,129.637],[1287902520000,129.668],[1287902580000,129.761],[1287902640000,129.137],[1287902700000,128.384],[1287902760000,127.893],[1287902820000,127.029],[1287902880000,126.768],[1287902940000,126.703],[1287903000000,125.774],[1287903060000,125.403],[1287903120000,125.901],[1287903180000,126.735],[1287903240000,126.144],[1287903300000,126.702],[1287903360000,127.197],[1287903420000,126.77],[1287903480000,126.646],[1287903540000,125.676],[1287903600000,124.661],[1287903660000,123.785],[1287903720000,124.321],[1287903780000,123.876],[1287903840000,123.488],[1287903900000,123.355],[1287903960000,124.077],[1287904020000,124.272],[1287904080000,123.838],[1287904140000,124.514],[1287904200000,125.411],[1287904260000,125.299],[1287904320000,126.021],[1287904380000,126.928],[1287904440000,126.618],[1287904500000,126.791],[1287904560000,126.028],[1287904620000,126.839],[1287904680000,125.824],[1287904740000,124.866],[1287904800000,124.242],[1287904860000,124.59],[1287904920000,123.767],[1287904980000,123.49],[1287905040000,122.708],[1287905100000,122.479],[1287905160000,123.185],[1287905220000,123.794],[1287905280000,124.362],[1287905340000,123.353],[1287905400000,122.864],[1287905460000,122.446],[1287905520000,122.418],[1287905580000,122.512],[1287905640000,121.634],[1287905700000,122.55],[1287905760000,121.514],[1287905820000,120.745],[1287905880000,121.595],[1287905940000,122.19],[1287906000000,123.031],[1287906060000,123.064],[1287906120000,122.45],[1287906180000,122.493],[1287906240000,122.886],[1287906300000,122.883],[1287906360000,122.391],[1287906420000,123.173],[1287906480000,122.77],[1287906540000,122.54],[1287906600000,121.991],[1287906660000,122.557],[1287906720000,122.201],[1287906780000,122.975],[1287906840000,123.395],[1287906900000,123.208],[1287906960000,122.81],[1287907020000,123.058],[1287907080000,122.559],[1287907140000,122.358],[1287907200000,122.981],[1287907260000,122.655],[1287907320000,123.363],[1287907380000,122.544],[1287907440000,122.99],[1287907500000,122.046],[1287907560000,122.089],[1287907620000,121.433],[1287907680000,122.035],[1287907740000,122.54],[1287907800000,123.166],[1287907860000,122.822],[1287907920000,122.742],[1287907980000,121.763],[1287908040000,121.223],[1287908100000,121.137],[1287908160000,121.716],[1287908220000,122.195],[1287908280000,121.377],[1287908340000,122.008],[1287908400000,121.194],[1287908460000,121.118],[1287908520000,121.183],[1287908580000,120.836],[1287908640000,121.146],[1287908700000,121.159],[1287908760000,121.862],[1287908820000,120.922],[1287908880000,121.835],[1287908940000,122.611],[1287909000000,121.719],[1287909060000,121.598],[1287909120000,121.12],[1287909180000,120.294],[1287909240000,120.918],[1287909300000,121.21],[1287909360000,120.38],[1287909420000,121.204],[1287909480000,121.001],[1287909540000,121.885],[1287909600000,122.84],[1287909660000,122.566],[1287909720000,122.761],[1287909780000,122.137],[1287909840000,122.112],[1287909900000,122.622],[1287909960000,121.702],[1287910020000,121.295],[1287910080000,120.496],[1287910140000,120.338],[1287910200000,120.661],[1287910260000,120.797],[1287910320000,120.742],[1287910380000,120.537],[1287910440000,120.662],[1287910500000,121.542],[1287910560000,120.703],[1287910620000,121.075],[1287910680000,121.305],[1287910740000,122.144],[1287910800000,121.334],[1287910860000,120.612],[1287910920000,119.876],[1287910980000,119.134],[1287911040000,119.046],[1287911100000,118.409],[1287911160000,117.995],[1287911220000,117.907],[1287911280000,117.128],[1287911340000,116.841],[1287911400000,116.483],[1287911460000,116.758],[1287911520000,117.39],[1287911580000,116.392],[1287911640000,116.96],[1287911700000,117.172],[1287911760000,116.34],[1287911820000,116.425],[1287911880000,115.8],[1287911940000,114.874],[1287912000000,113.896],[1287912060000,114.31],[1287912120000,114.055],[1287912180000,114.487],[1287912240000,114.549],[1287912300000,114.446],[1287912360000,114.038],[1287912420000,113.25],[1287912480000,113.597],[1287912540000,113.035],[1287912600000,113.084],[1287912660000,112.691],[1287912720000,111.84],[1287912780000,112.695],[1287912840000,111.758],[1287912900000,110.942],[1287912960000,110.71],[1287913020000,109.918],[1287913080000,109.647],[1287913140000,109.841],[1287913200000,110.088],[1287913260000,109.978],[1287913320000,109.74],[1287913380000,109.101],[1287913440000,109.65],[1287913500000,109.756],[1287913560000,109.499],[1287913620000,108.625],[1287913680000,108.45],[1287913740000,108.755],[1287913800000,107.947],[1287913860000,108.546],[1287913920000,109.475],[1287913980000,109.212],[1287914040000,109.329],[1287914100000,108.831],[1287914160000,107.904],[1287914220000,107.572],[1287914280000,107.487],[1287914340000,108.297],[1287914400000,109.21],[1287914460000,109.598],[1287914520000,109.699],[1287914580000,108.927],[1287914640000,108.033],[1287914700000,108.282],[1287914760000,108.007],[1287914820000,107.618],[1287914880000,107.065],[1287914940000,106.706],[1287915000000,107.05],[1287915060000,107.279],[1287915120000,107.007],[1287915180000,107.785],[1287915240000,107.331],[1287915300000,107.022],[1287915360000,106.541],[1287915420000,106.873],[1287915480000,107.262],[1287915540000,106.495],[1287915600000,106.835],[1287915660000,106.615],[1287915720000,106.093],[1287915780000,107.022],[1287915840000,107.109],[1287915900000,106.256],[1287915960000,105.697],[1287916020000,104.818],[1287916080000,104.36],[1287916140000,104.572],[1287916200000,105.215],[1287916260000,104.186],[1287916320000,104.988],[1287916380000,105.202],[1287916440000,104.911],[1287916500000,104.066],[1287916560000,104.799],[1287916620000,104.433],[1287916680000,105.342],[1287916740000,104.803],[1287916800000,104.308],[1287916860000,105.224],[1287916920000,104.327],[1287916980000,103.707],[1287917040000,103.515],[1287917100000,104.226],[1287917160000,103.433],[1287917220000,103.82],[1287917280000,104.428],[1287917340000,103.555],[1287917400000,104.046],[1287917460000,103.133],[1287917520000,103.153],[1287917580000,103.324],[1287917640000,102.901],[1287917700000,103.553],[1287917760000,104.209],[1287917820000,104.354],[1287917880000,103.657],[1287917940000,104.316],[1287918000000,103.889],[1287918060000,103.213],[1287918120000,102.42],[1287918180000,102.121],[1287918240000,101.505],[1287918300000,102.407],[1287918360000,102.902],[1287918420000,103.51],[1287918480000,102.764],[1287918540000,102.716],[1287918600000,102.231],[1287918660000,101.275],[1287918720000,101.048],[1287918780000,100.647],[1287918840000,100.717],[1287918900000,101.275],[1287918960000,101.294],[1287919020000,101.404],[1287919080000,101.373],[1287919140000,102.102],[1287919200000,101.519],[1287919260000,101.37],[1287919320000,100.399],[1287919380000,100.183],[1287919440000,100.622],[1287919500000,100.058],[1287919560000,100.313],[1287919620000,100.623],[1287919680000,100.014],[1287919740000,100.633],[1287919800000,99.846],[1287919860000,100.072],[1287919920000,99.115],[1287919980000,99.833],[1287920040000,100.072],[1287920100000,99.862],[1287920160000,99.533],[1287920220000,100.423],[1287920280000,100.971],[1287920340000,100.282],[1287920400000,99.632],[1287920460000,98.819],[1287920520000,98.055],[1287920580000,98.383],[1287920640000,99.084],[1287920700000,98.134],[1287920760000,97.577],[1287920820000,98.075],[1287920880000,98.426],[1287920940000,98.188],[1287921000000,98.133],[1287921060000,98.472],[1287921120000,97.688],[1287921180000,97.996],[1287921240000,97.133],[1287921300000,97.554],[1287921360000,98.168],[1287921420000,98.952],[1287921480000,98.09],[1287921540000,97.55],[1287921600000,97.292],[1287921660000,98.193],[1287921720000,98.51],[1287921780000,98.365],[1287921840000,97.82],[1287921900000,97.96],[1287921960000,97.118],[1287922020000,97.523],[1287922080000,97.81],[1287922140000,98.747],[1287922200000,98.131],[1287922260000,97.512],[1287922320000,97.876],[1287922380000,97.336],[1287922440000,97.356],[1287922500000,97.117],[1287922560000,96.323],[1287922620000,95.908],[1287922680000,94.954],[1287922740000,95.12],[1287922800000,94.471],[1287922860000,94.119],[1287922920000,93.327],[1287922980000,93.277],[1287923040000,92.387],[1287923100000,92.496],[1287923160000,91.463],[1287923220000,91.971],[1287923280000,92.384],[1287923340000,92.821],[1287923400000,93.09],[1287923460000,93.863],[1287923520000,93.475],[1287923580000,93.555],[1287923640000,94.433],[1287923700000,93.594],[1287923760000,92.751],[1287923820000,92.538],[1287923880000,91.907],[1287923940000,91.845],[1287924000000,92.735],[1287924060000,91.978],[1287924120000,91.116],[1287924180000,90.573],[1287924240000,90.366],[1287924300000,89.379],[1287924360000,89.456],[1287924420000,89.975],[1287924480000,89.844],[1287924540000,90.492],[1287924600000,90.98],[1287924660000,90.065],[1287924720000,90.13],[1287924780000,89.846],[1287924840000,89.661],[1287924900000,88.734],[1287924960000,89.439],[1287925020000,88.888],[1287925080000,88.586],[1287925140000,88.786],[1287925200000,87.942],[1287925260000,87.017],[1287925320000,87.484],[1287925380000,87.457],[1287925440000,87.103],[1287925500000,87.192],[1287925560000,87.004],[1287925620000,86.898],[1287925680000,86.245],[1287925740000,86.892],[1287925800000,86.376],[1287925860000,86.295],[1287925920000,85.567],[1287925980000,85.98],[1287926040000,86.6],[1287926100000,86.434],[1287926160000,86.014],[1287926220000,86.685],[1287926280000,87.422],[1287926340000,87.932],[1287926400000,86.926],[1287926460000,86.07],[1287926520000,85.918],[1287926580000,85.281],[1287926640000,84.624],[1287926700000,84.614],[1287926760000,85.264],[1287926820000,85.177],[1287926880000,84.216],[1287926940000,85.092],[1287927000000,86.047],[1287927060000,85.77],[1287927120000,85.677],[1287927180000,85.376],[1287927240000,84.477],[1287927300000,83.493],[1287927360000,82.937],[1287927420000,83.669],[1287927480000,83.536],[1287927540000,83.76],[1287927600000,82.926],[1287927660000,83.485],[1287927720000,82.695],[1287927780000,83.377],[1287927840000,82.823],[1287927900000,82.633],[1287927960000,82.311],[1287928020000,82.411],[1287928080000,81.591],[1287928140000,80.911],[1287928200000,80.254],[1287928260000,79.661],[1287928320000,80.404],[1287928380000,81.294],[1287928440000,80.841],[1287928500000,81.119],[1287928560000,81.041],[1287928620000,80.624],[1287928680000,80.875],[1287928740000,81.693],[1287928800000,81.356],[1287928860000,80.461],[1287928920000,81.093],[1287928980000,81.926],[1287929040000,81.358],[1287929100000,80.701],[1287929160000,80.549],[1287929220000,79.624],[1287929280000,78.794],[1287929340000,79.749],[1287929400000,79.11],[1287929460000,79.467],[1287929520000,78.66],[1287929580000,79.028],[1287929640000,78.89],[1287929700000,79.391],[1287929760000,79.303],[1287929820000,80.163],[1287929880000,80.143],[1287929940000,80.684],[1287930000000,80.449],[1287930060000,81.236],[1287930120000,80.994],[1287930180000,81.869],[1287930240000,82.595],[1287930300000,82.102],[1287930360000,82.642],[1287930420000,82.696],[1287930480000,83.564],[1287930540000,83.318],[1287930600000,83.836],[1287930660000,84.275],[1287930720000,85.071],[1287930780000,85.745],[1287930840000,85.009],[1287930900000,85.879],[1287930960000,85.575],[1287931020000,86.111],[1287931080000,86.416],[1287931140000,86.988],[1287931200000,87.802],[1287931260000,87.939],[1287931320000,88.871],[1287931380000,88.844],[1287931440000,89.498],[1287931500000,89.487],[1287931560000,89.884],[1287931620000,90.271],[1287931680000,89.331],[1287931740000,88.589],[1287931800000,88.25],[1287931860000,87.59],[1287931920000,87.453],[1287931980000,88.272],[1287932040000,87.753],[1287932100000,88.433],[1287932160000,89.179],[1287932220000,89.828],[1287932280000,89.405],[1287932340000,89.403],[1287932400000,88.845],[1287932460000,88.099],[1287932520000,88.881],[1287932580000,89.394],[1287932640000,90.234],[1287932700000,90.156],[1287932760000,90.712],[1287932820000,90.72],[1287932880000,91.079],[1287932940000,91.641],[1287933000000,91.483],[1287933060000,90.793],[1287933120000,91.319],[1287933180000,91.837],[1287933240000,90.942],[1287933300000,91.25],[1287933360000,91.687],[1287933420000,92.431],[1287933480000,92.291],[1287933540000,91.905],[1287933600000,91.546],[1287933660000,91.801],[1287933720000,91.724],[1287933780000,92.133],[1287933840000,91.519],[1287933900000,90.775],[1287933960000,91.13],[1287934020000,91.959],[1287934080000,91.303],[1287934140000,91.916],[1287934200000,91.862],[1287934260000,91.089],[1287934320000,90.064],[1287934380000,89.478],[1287934440000,89.51],[1287934500000,88.591],[1287934560000,88.158],[1287934620000,87.286],[1287934680000,86.514],[1287934740000,86.974],[1287934800000,87.161],[1287934860000,86.382],[1287934920000,86.653],[1287934980000,86.206],[1287935040000,86.821],[1287935100000,86.38],[1287935160000,86.689],[1287935220000,87.005],[1287935280000,87.528],[1287935340000,86.994],[1287935400000,87.871],[1287935460000,88.084],[1287935520000,88.545],[1287935580000,89.415],[1287935640000,89.613],[1287935700000,89.468],[1287935760000,89.813],[1287935820000,89.389],[1287935880000,90.071],[1287935940000,90.629],[1287936000000,89.68],[1287936060000,90.321],[1287936120000,89.617],[1287936180000,90.541],[1287936240000,89.572],[1287936300000,88.704],[1287936360000,87.923],[1287936420000,86.911],[1287936480000,87.659],[1287936540000,88.598],[1287936600000,89.2],[1287936660000,88.468],[1287936720000,88.959],[1287936780000,89.355],[1287936840000,88.463],[1287936900000,89.286],[1287936960000,90.044],[1287937020000,90.573],[1287937080000,90.8],[1287937140000,89.869],[1287937200000,89.918],[1287937260000,90.086],[1287937320000,90.145],[1287937380000,90.398],[1287937440000,90.236],[1287937500000,89.409],[1287937560000,89.42],[1287937620000,90.306],[1287937680000,90.224],[1287937740000,89.788],[1287937800000,90.457],[1287937860000,90.357],[1287937920000,90.886],[1287937980000,90.547],[1287938040000,90.072],[1287938100000,89.643],[1287938160000,89.884],[1287938220000,90.571],[1287938280000,90.671],[1287938340000,90.352],[1287938400000,89.574],[1287938460000,88.767],[1287938520000,88.077],[1287938580000,88.528],[1287938640000,89.347],[1287938700000,89.936],[1287938760000,89.318],[1287938820000,90.006],[1287938880000,90.07],[1287938940000,89.33],[1287939000000,90.072],[1287939060000,91.003],[1287939120000,90.674],[1287939180000,90.963],[1287939240000,90.323],[1287939300000,90.032],[1287939360000,89.4],[1287939420000,89.255],[1287939480000,90.074],[1287939540000,89.161],[1287939600000,88.943],[1287939660000,88],[1287939720000,87.338],[1287939780000,88.134],[1287939840000,87.441],[1287939900000,86.966],[1287939960000,86.712],[1287940020000,87.026],[1287940080000,86.587],[1287940140000,86.189],[1287940200000,87.017],[1287940260000,87.43],[1287940320000,88.248],[1287940380000,88.259],[1287940440000,88.604],[1287940500000,88.709],[1287940560000,88.931],[1287940620000,89.442],[1287940680000,88.433],[1287940740000,87.964],[1287940800000,88.922],[1287940860000,89.678],[1287940920000,89.439],[1287940980000,88.691],[1287941040000,88.258],[1287941100000,87.993],[1287941160000,88.129],[1287941220000,88.529],[1287941280000,89.308],[1287941340000,90.127],[1287941400000,89.402],[1287941460000,88.38],[1287941520000,89.059],[1287941580000,89.817],[1287941640000,90.449],[1287941700000,89.92],[1287941760000,89.242],[1287941820000,88.343],[1287941880000,87.449],[1287941940000,86.498],[1287942000000,86.662],[1287942060000,87.358],[1287942120000,86.848],[1287942180000,87.247],[1287942240000,87.931],[1287942300000,87.625],[1287942360000,88.306],[1287942420000,88.039],[1287942480000,87.291],[1287942540000,86.84],[1287942600000,87.306],[1287942660000,87.331],[1287942720000,88.167],[1287942780000,88.118],[1287942840000,88.146],[1287942900000,89.049],[1287942960000,89.864],[1287943020000,89.472],[1287943080000,88.734],[1287943140000,88.207],[1287943200000,88.625],[1287943260000,87.928],[1287943320000,87.612],[1287943380000,88.283],[1287943440000,88.3],[1287943500000,88.073],[1287943560000,87.327],[1287943620000,86.376],[1287943680000,86.899],[1287943740000,86.277],[1287943800000,86.179],[1287943860000,86.081],[1287943920000,86.508],[1287943980000,86.036],[1287944040000,86.378],[1287944100000,86.27],[1287944160000,87.182],[1287944220000,87.582],[1287944280000,87.44],[1287944340000,88.055],[1287944400000,88.979],[1287944460000,89.302],[1287944520000,89.739],[1287944580000,89.354],[1287944640000,89.754],[1287944700000,89.53],[1287944760000,90.302],[1287944820000,91.102],[1287944880000,90.596],[1287944940000,90.241],[1287945000000,90.04],[1287945060000,89.865],[1287945120000,89.147],[1287945180000,88.626],[1287945240000,88.544],[1287945300000,89.33],[1287945360000,88.58],[1287945420000,87.764],[1287945480000,87.828],[1287945540000,88.058],[1287945600000,88.364],[1287945660000,87.527],[1287945720000,87.134],[1287945780000,86.66],[1287945840000,86.488],[1287945900000,86.507],[1287945960000,87.27],[1287946020000,87.017],[1287946080000,87.203],[1287946140000,87.649],[1287946200000,87.005],[1287946260000,86.61],[1287946320000,85.959],[1287946380000,86.013],[1287946440000,86.146],[1287946500000,86.713],[1287946560000,85.835],[1287946620000,85.066],[1287946680000,84.433],[1287946740000,83.526],[1287946800000,84.252],[1287946860000,84.811],[1287946920000,85.137],[1287946980000,85.687],[1287947040000,86.406],[1287947100000,86.722],[1287947160000,86.218],[1287947220000,85.864],[1287947280000,86.505],[1287947340000,86.497],[1287947400000,85.69],[1287947460000,85.789],[1287947520000,85.938],[1287947580000,85.673],[1287947640000,86.433],[1287947700000,87.118],[1287947760000,87.902],[1287947820000,87.74],[1287947880000,87.863],[1287947940000,88.676],[1287948000000,89.151],[1287948060000,88.344],[1287948120000,89.293],[1287948180000,88.366],[1287948240000,88.333],[1287948300000,88.058],[1287948360000,87.098],[1287948420000,88.051],[1287948480000,88.814],[1287948540000,88.026],[1287948600000,87.88],[1287948660000,88.038],[1287948720000,87.165],[1287948780000,87.257],[1287948840000,88.119],[1287948900000,87.844],[1287948960000,88.135],[1287949020000,87.626],[1287949080000,88.311],[1287949140000,87.714],[1287949200000,87.728],[1287949260000,87.791],[1287949320000,88.682],[1287949380000,89.485],[1287949440000,88.481],[1287949500000,87.712],[1287949560000,86.7],[1287949620000,87.017],[1287949680000,86.161],[1287949740000,86.093],[1287949800000,86.415],[1287949860000,87.226],[1287949920000,87.644],[1287949980000,86.799],[1287950040000,87.107],[1287950100000,86.737],[1287950160000,86.504],[1287950220000,87.341],[1287950280000,87.276],[1287950340000,86.86],[1287950400000,86.138],[1287950460000,85.807],[1287950520000,86.513],[1287950580000,86.738],[1287950640000,87.685],[1287950700000,88.374],[1287950760000,88.692],[1287950820000,89.584],[1287950880000,88.567],[1287950940000,88.519],[1287951000000,88.581],[1287951060000,87.773],[1287951120000,88.477],[1287951180000,88.548],[1287951240000,88.623],[1287951300000,88.518],[1287951360000,89.006],[1287951420000,88.585],[1287951480000,87.959],[1287951540000,88.491],[1287951600000,88.968],[1287951660000,88.065],[1287951720000,88.951],[1287951780000,88.617],[1287951840000,87.674],[1287951900000,87.988],[1287951960000,87.293],[1287952020000,88.087],[1287952080000,88.177],[1287952140000,87.85],[1287952200000,87.192],[1287952260000,87.221],[1287952320000,88.054],[1287952380000,87.711],[1287952440000,87.215],[1287952500000,87.878],[1287952560000,87.585],[1287952620000,88.325],[1287952680000,87.955],[1287952740000,87.084],[1287952800000,86.942],[1287952860000,86.314],[1287952920000,85.526],[1287952980000,84.694],[1287953040000,85.499],[1287953100000,85.546],[1287953160000,84.806],[1287953220000,84.721],[1287953280000,84.148],[1287953340000,85.035],[1287953400000,84.877],[1287953460000,85.55],[1287953520000,86.091],[1287953580000,85.376],[1287953640000,84.617],[1287953700000,84.406],[1287953760000,85.262],[1287953820000,85.732],[1287953880000,84.973],[1287953940000,85.448],[1287954000000,85.186],[1287954060000,85.863],[1287954120000,85.744],[1287954180000,85.464],[1287954240000,84.732],[1287954300000,85.414],[1287954360000,84.38],[1287954420000,83.801],[1287954480000,84.117],[1287954540000,84.186],[1287954600000,83.872],[1287954660000,84.683],[1287954720000,83.712],[1287954780000,83.519],[1287954840000,84.394],[1287954900000,83.744],[1287954960000,83.342],[1287955020000,83.295],[1287955080000,82.645],[1287955140000,81.74],[1287955200000,80.939],[1287955260000,80.27],[1287955320000,79.985],[1287955380000,79.661],[1287955440000,79.748],[1287955500000,80.142],[1287955560000,81.053],[1287955620000,81.618],[1287955680000,80.776],[1287955740000,80.256],[1287955800000,80.929],[1287955860000,81.017],[1287955920000,81.815],[1287955980000,80.827],[1287956040000,80.936],[1287956100000,81.302],[1287956160000,81.936],[1287956220000,81.902],[1287956280000,81.866],[1287956340000,81.193],[1287956400000,81.398],[1287956460000,82.361],[1287956520000,82.525],[1287956580000,82.047],[1287956640000,82.237],[1287956700000,81.507],[1287956760000,81.019],[1287956820000,81.622],[1287956880000,81.029],[1287956940000,81.051],[1287957000000,80.715],[1287957060000,81.278],[1287957120000,80.936],[1287957180000,80.265],[1287957240000,80.273],[1287957300000,79.424],[1287957360000,80.324],[1287957420000,80.508],[1287957480000,81.27],[1287957540000,81.623],[1287957600000,82.185],[1287957660000,82.637],[1287957720000,82.81],[1287957780000,83.201],[1287957840000,84.141],[1287957900000,84.649],[1287957960000,85.101],[1287958020000,84.249],[1287958080000,83.694],[1287958140000,83.469],[1287958200000,83.206],[1287958260000,82.253],[1287958320000,81.437],[1287958380000,82.296],[1287958440000,82.992],[1287958500000,82.259],[1287958560000,81.367],[1287958620000,80.93],[1287958680000,81.851],[1287958740000,82.142],[1287958800000,81.832],[1287958860000,82.107],[1287958920000,82.364],[1287958980000,82.752],[1287959040000,82.926],[1287959100000,83.457],[1287959160000,83.529],[1287959220000,84.492],[1287959280000,84.355],[1287959340000,84.129],[1287959400000,83.28],[1287959460000,82.363],[1287959520000,82.854],[1287959580000,83.181],[1287959640000,84.091],[1287959700000,83.715],[1287959760000,83.736],[1287959820000,83.386],[1287959880000,84.275],[1287959940000,83.87],[1287960000000,82.929],[1287960060000,82.148],[1287960120000,81.924],[1287960180000,82.653],[1287960240000,83.164],[1287960300000,82.795],[1287960360000,82.085],[1287960420000,81.781],[1287960480000,82.517],[1287960540000,82.482],[1287960600000,83.174],[1287960660000,83.975],[1287960720000,83.105],[1287960780000,83.897],[1287960840000,83.83],[1287960900000,84.745],[1287960960000,84.052],[1287961020000,84.98],[1287961080000,85.505],[1287961140000,86.139],[1287961200000,85.493],[1287961260000,85.498],[1287961320000,85.14],[1287961380000,85.708],[1287961440000,84.921],[1287961500000,85.676],[1287961560000,84.985],[1287961620000,84.627],[1287961680000,84.736],[1287961740000,85.033],[1287961800000,85.84],[1287961860000,85.591],[1287961920000,85.995],[1287961980000,86.687],[1287962040000,86.532],[1287962100000,86.271],[1287962160000,87.115],[1287962220000,87.836],[1287962280000,88.727],[1287962340000,88.097],[1287962400000,88.361],[1287962460000,88.333],[1287962520000,87.664],[1287962580000,87.285],[1287962640000,86.87],[1287962700000,85.91],[1287962760000,85.836],[1287962820000,86.476],[1287962880000,86.433],[1287962940000,86.498],[1287963000000,86.37],[1287963060000,85.791],[1287963120000,86.229],[1287963180000,87.183],[1287963240000,87.818],[1287963300000,87.344],[1287963360000,87.446],[1287963420000,87.673],[1287963480000,87.203],[1287963540000,87.459],[1287963600000,86.438],[1287963660000,87.047],[1287963720000,86.96],[1287963780000,86.539],[1287963840000,86.947],[1287963900000,86.726],[1287963960000,87.642],[1287964020000,87.253],[1287964080000,88.031],[1287964140000,87.048],[1287964200000,87.785],[1287964260000,87.407],[1287964320000,86.668],[1287964380000,87.616],[1287964440000,87.874],[1287964500000,88.597],[1287964560000,89.341],[1287964620000,88.907],[1287964680000,89.468],[1287964740000,89.646],[1287964800000,88.638],[1287964860000,88.496],[1287964920000,88.685],[1287964980000,87.936],[1287965040000,87.95],[1287965100000,86.952],[1287965160000,87.446],[1287965220000,87.338],[1287965280000,86.374],[1287965340000,86.776],[1287965400000,85.909],[1287965460000,86.68],[1287965520000,86.104],[1287965580000,86.123],[1287965640000,86.756],[1287965700000,87.337],[1287965760000,87.472],[1287965820000,87.181],[1287965880000,86.185],[1287965940000,86.954],[1287966000000,86.726],[1287966060000,86.091],[1287966120000,85.269],[1287966180000,84.419],[1287966240000,83.873],[1287966300000,83.428],[1287966360000,84.392],[1287966420000,83.57],[1287966480000,83.56],[1287966540000,82.632],[1287966600000,82.538],[1287966660000,81.511],[1287966720000,81.917],[1287966780000,81.136],[1287966840000,81.944],[1287966900000,82.22],[1287966960000,81.27],[1287967020000,81.419],[1287967080000,81.674],[1287967140000,82.122],[1287967200000,82.14],[1287967260000,82.7],[1287967320000,81.714],[1287967380000,81.516],[1287967440000,81.4],[1287967500000,81.276],[1287967560000,81.767],[1287967620000,81.227],[1287967680000,81.067],[1287967740000,80.468],[1287967800000,81.025],[1287967860000,81.781],[1287967920000,81.36],[1287967980000,81.705],[1287968040000,82.282],[1287968100000,83.058],[1287968160000,82.073],[1287968220000,81.95],[1287968280000,82.26],[1287968340000,81.379],[1287968400000,80.758],[1287968460000,79.976],[1287968520000,80.792],[1287968580000,80.534],[1287968640000,79.83],[1287968700000,80.476],[1287968760000,80.35],[1287968820000,79.677],[1287968880000,79.469],[1287968940000,80.087],[1287969000000,80.596],[1287969060000,81.052],[1287969120000,81.754],[1287969180000,82.621],[1287969240000,82.722],[1287969300000,82.728],[1287969360000,82.535],[1287969420000,82.132],[1287969480000,82.733],[1287969540000,82.634],[1287969600000,83.212],[1287969660000,83.382],[1287969720000,83.744],[1287969780000,83.062],[1287969840000,83.57],[1287969900000,83.422],[1287969960000,82.821],[1287970020000,82.336],[1287970080000,81.968],[1287970140000,81.358],[1287970200000,80.33],[1287970260000,80.179],[1287970320000,80.941],[1287970380000,81.487],[1287970440000,81.031],[1287970500000,80.597],[1287970560000,80.63],[1287970620000,81.203],[1287970680000,81.259],[1287970740000,81.412],[1287970800000,81.201],[1287970860000,81.442],[1287970920000,80.505],[1287970980000,80.559],[1287971040000,80.055],[1287971100000,80.436],[1287971160000,81.293],[1287971220000,80.271],[1287971280000,81.09],[1287971340000,80.316],[1287971400000,80.112],[1287971460000,79.142],[1287971520000,79.34],[1287971580000,80.004],[1287971640000,80.582],[1287971700000,81.284],[1287971760000,81.196],[1287971820000,80.362],[1287971880000,80.595],[1287971940000,79.733],[1287972000000,80.029],[1287972060000,79.683],[1287972120000,78.741],[1287972180000,77.918],[1287972240000,77.446],[1287972300000,77.821],[1287972360000,78.626],[1287972420000,78.108],[1287972480000,78.806],[1287972540000,78.696],[1287972600000,79.076],[1287972660000,78.071],[1287972720000,77.112],[1287972780000,76.18],[1287972840000,76.757],[1287972900000,77.684],[1287972960000,78.556],[1287973020000,78.249],[1287973080000,78.41],[1287973140000,77.83],[1287973200000,77.528],[1287973260000,77.142],[1287973320000,77.934],[1287973380000,78.601],[1287973440000,77.884],[1287973500000,77.158],[1287973560000,76.622],[1287973620000,77.407],[1287973680000,76.726],[1287973740000,77.044],[1287973800000,77.229],[1287973860000,77.789],[1287973920000,77.271],[1287973980000,76.93],[1287974040000,77.213],[1287974100000,77.411],[1287974160000,77.247],[1287974220000,78.142],[1287974280000,77.32],[1287974340000,76.91],[1287974400000,77.327],[1287974460000,77.63],[1287974520000,77.838],[1287974580000,76.911],[1287974640000,76.059],[1287974700000,76.026],[1287974760000,75.73],[1287974820000,74.765],[1287974880000,75.488],[1287974940000,76.322],[1287975000000,76.286],[1287975060000,75.796],[1287975120000,75.399],[1287975180000,74.569],[1287975240000,73.67],[1287975300000,73.791],[1287975360000,73.265],[1287975420000,73.119],[1287975480000,73.963],[1287975540000,74.901],[1287975600000,74.085],[1287975660000,73.589],[1287975720000,74.387],[1287975780000,73.809],[1287975840000,74.713],[1287975900000,74.199],[1287975960000,74.965],[1287976020000,75.041],[1287976080000,74.353],[1287976140000,73.917],[1287976200000,73.807],[1287976260000,74.251],[1287976320000,73.847],[1287976380000,74.484],[1287976440000,73.717],[1287976500000,74.615],[1287976560000,75.272],[1287976620000,74.98],[1287976680000,74.248],[1287976740000,74.951],[1287976800000,74.746],[1287976860000,73.737],[1287976920000,73.531],[1287976980000,73.166],[1287977040000,73.959],[1287977100000,73.346],[1287977160000,74.246],[1287977220000,73.723],[1287977280000,72.985],[1287977340000,73.584],[1287977400000,73.595],[1287977460000,72.955],[1287977520000,72.339],[1287977580000,73.065],[1287977640000,72.246],[1287977700000,73.046],[1287977760000,72.197],[1287977820000,71.422],[1287977880000,71.983],[1287977940000,71.48],[1287978000000,71.307],[1287978060000,72.011],[1287978120000,71.409],[1287978180000,70.56],[1287978240000,71.448],[1287978300000,71.026],[1287978360000,70.112],[1287978420000,69.941],[1287978480000,69.048],[1287978540000,70.002],[1287978600000,69.584],[1287978660000,69.654],[1287978720000,69.354],[1287978780000,69.044],[1287978840000,68.355],[1287978900000,68.941],[1287978960000,69.562],[1287979020000,69.262],[1287979080000,69.609],[1287979140000,69.511],[1287979200000,68.488],[1287979260000,67.483],[1287979320000,67.949],[1287979380000,67.703],[1287979440000,66.773],[1287979500000,66.053],[1287979560000,65.254],[1287979620000,65.162],[1287979680000,65.853],[1287979740000,65.258],[1287979800000,65.984],[1287979860000,65.159],[1287979920000,64.805],[1287979980000,64.695],[1287980040000,64.678],[1287980100000,64.071],[1287980160000,65.017],[1287980220000,65.728],[1287980280000,65.491],[1287980340000,66.432],[1287980400000,66.696],[1287980460000,67.662],[1287980520000,68.595],[1287980580000,69.248],[1287980640000,69.152],[1287980700000,69.458],[1287980760000,69.461],[1287980820000,68.639],[1287980880000,68.004],[1287980940000,68.712],[1287981000000,69.061],[1287981060000,68.161],[1287981120000,68.771],[1287981180000,69.358],[1287981240000,68.716],[1287981300000,69.257],[1287981360000,68.718],[1287981420000,67.868],[1287981480000,68.207],[1287981540000,68.669],[1287981600000,68.333],[1287981660000,68.292],[1287981720000,67.491],[1287981780000,67.879],[1287981840000,67.295],[1287981900000,68.058],[1287981960000,67.533],[1287982020000,68.206],[1287982080000,67.897],[1287982140000,68.478],[1287982200000,69.162],[1287982260000,69.077],[1287982320000,68.79],[1287982380000,68.852],[1287982440000,68.616],[1287982500000,67.78],[1287982560000,67.398],[1287982620000,67.729],[1287982680000,67.325],[1287982740000,67.77],[1287982800000,67.549],[1287982860000,67.715],[1287982920000,66.821],[1287982980000,67.271],[1287983040000,68.141],[1287983100000,68.344],[1287983160000,68.358],[1287983220000,69.025],[1287983280000,69.108],[1287983340000,69.052],[1287983400000,68.38],[1287983460000,68.942],[1287983520000,68.706],[1287983580000,68.379],[1287983640000,68.641],[1287983700000,69.455],[1287983760000,70.185],[1287983820000,70.501],[1287983880000,69.957],[1287983940000,70.256],[1287984000000,69.505],[1287984060000,70.391],[1287984120000,71.033],[1287984180000,70.398],[1287984240000,69.648],[1287984300000,69.731],[1287984360000,69.668],[1287984420000,69.998],[1287984480000,69.327],[1287984540000,68.886],[1287984600000,68.01],[1287984660000,68.622],[1287984720000,69.034],[1287984780000,68.397],[1287984840000,67.588],[1287984900000,68.143],[1287984960000,68.599],[1287985020000,67.849],[1287985080000,67.283],[1287985140000,68.201],[1287985200000,69.05],[1287985260000,68.983],[1287985320000,69.429],[1287985380000,68.887],[1287985440000,69.282],[1287985500000,68.719],[1287985560000,68.612],[1287985620000,68.933],[1287985680000,68.36],[1287985740000,68.307],[1287985800000,67.863],[1287985860000,67.794],[1287985920000,67.733],[1287985980000,67.797],[1287986040000,66.927],[1287986100000,67.388],[1287986160000,67.07],[1287986220000,66.213],[1287986280000,66.514],[1287986340000,66.785],[1287986400000,66.388],[1287986460000,65.946],[1287986520000,65.989],[1287986580000,65.435],[1287986640000,65.138],[1287986700000,65.971],[1287986760000,66.193],[1287986820000,67.115],[1287986880000,67.71],[1287986940000,66.756],[1287987000000,65.779],[1287987060000,66.374],[1287987120000,67.289],[1287987180000,67.932],[1287987240000,68.427],[1287987300000,68.59],[1287987360000,69.3],[1287987420000,69.917],[1287987480000,69.137],[1287987540000,69.352],[1287987600000,69.479],[1287987660000,69.158],[1287987720000,69.322],[1287987780000,69.01],[1287987840000,68.995],[1287987900000,68.783],[1287987960000,68.981],[1287988020000,69.531],[1287988080000,70.091],[1287988140000,69.783],[1287988200000,69.392],[1287988260000,68.865],[1287988320000,68.762],[1287988380000,68.306],[1287988440000,68.87],[1287988500000,67.984],[1287988560000,68.95],[1287988620000,69.792],[1287988680000,69.28],[1287988740000,70.137],[1287988800000,70.589],[1287988860000,71.26],[1287988920000,71.729],[1287988980000,72.175],[1287989040000,72.163],[1287989100000,71.841],[1287989160000,71.986],[1287989220000,71.505],[1287989280000,70.489],[1287989340000,70.02],[1287989400000,70.831],[1287989460000,70.893],[1287989520000,70.92],[1287989580000,70.382],[1287989640000,70.641],[1287989700000,71.01],[1287989760000,71.096],[1287989820000,71.27],[1287989880000,71.709],[1287989940000,72.262],[1287990000000,71.764],[1287990060000,71.392],[1287990120000,71.734],[1287990180000,72.51],[1287990240000,72.47],[1287990300000,72.802],[1287990360000,72.373],[1287990420000,73.011],[1287990480000,73.379],[1287990540000,74.06],[1287990600000,73.611],[1287990660000,73.294],[1287990720000,73.436],[1287990780000,73.151],[1287990840000,73.221],[1287990900000,72.235],[1287990960000,72.383],[1287991020000,71.817],[1287991080000,71.47],[1287991140000,71.386],[1287991200000,70.772],[1287991260000,71.238],[1287991320000,71.043],[1287991380000,71.885],[1287991440000,70.972],[1287991500000,71.763],[1287991560000,72.623],[1287991620000,71.751],[1287991680000,71.795],[1287991740000,71.389],[1287991800000,71.065],[1287991860000,70.573],[1287991920000,71.535],[1287991980000,71.297],[1287992040000,71.653],[1287992100000,72.167],[1287992160000,72.075],[1287992220000,71.979],[1287992280000,71.588],[1287992340000,72.055],[1287992400000,72.929],[1287992460000,72.83],[1287992520000,73.5],[1287992580000,73.928],[1287992640000,74.625],[1287992700000,75.223],[1287992760000,75.149],[1287992820000,74.944],[1287992880000,75.538],[1287992940000,75.649],[1287993000000,75.873],[1287993060000,76.09],[1287993120000,75.35],[1287993180000,75.787],[1287993240000,75.557],[1287993300000,75.428],[1287993360000,74.703],[1287993420000,74.784],[1287993480000,74.091],[1287993540000,74.486],[1287993600000,74.267],[1287993660000,74.537],[1287993720000,74.158],[1287993780000,73.928],[1287993840000,73.943],[1287993900000,74.743],[1287993960000,74.746],[1287994020000,74.758],[1287994080000,74.393],[1287994140000,73.535],[1287994200000,72.649],[1287994260000,73.419],[1287994320000,73.151],[1287994380000,73.853],[1287994440000,74.32],[1287994500000,74.413],[1287994560000,73.624],[1287994620000,74.575],[1287994680000,74.725],[1287994740000,74.102],[1287994800000,73.65],[1287994860000,73.254],[1287994920000,72.884],[1287994980000,72.065],[1287995040000,71.427],[1287995100000,71.375],[1287995160000,71.541],[1287995220000,70.774],[1287995280000,71.365],[1287995340000,72.197],[1287995400000,72.896],[1287995460000,72.505],[1287995520000,72.47],[1287995580000,72.719],[1287995640000,72.748],[1287995700000,73.256],[1287995760000,73.018],[1287995820000,73.182],[1287995880000,72.466],[1287995940000,72.155],[1287996000000,71.636],[1287996060000,70.839],[1287996120000,71.044],[1287996180000,70.902],[1287996240000,71.193],[1287996300000,70.494],[1287996360000,71.12],[1287996420000,71.225],[1287996480000,70.623],[1287996540000,69.619],[1287996600000,69.438],[1287996660000,69.121],[1287996720000,69.794],[1287996780000,69.949],[1287996840000,70.862],[1287996900000,70.511],[1287996960000,70.109],[1287997020000,70.901],[1287997080000,70.547],[1287997140000,71.262],[1287997200000,71.049],[1287997260000,71.471],[1287997320000,70.675],[1287997380000,71.221],[1287997440000,71.877],[1287997500000,71.99],[1287997560000,71.429],[1287997620000,71.523],[1287997680000,70.906],[1287997740000,70.71],[1287997800000,70.373],[1287997860000,70.218],[1287997920000,69.714],[1287997980000,70.588],[1287998040000,69.818],[1287998100000,69.079],[1287998160000,68.741],[1287998220000,69.377],[1287998280000,69.698],[1287998340000,70.521],[1287998400000,70.925],[1287998460000,70.456],[1287998520000,70.401],[1287998580000,69.64],[1287998640000,68.622],[1287998700000,69.084],[1287998760000,69.712],[1287998820000,70.08],[1287998880000,71.03],[1287998940000,71.634],[1287999000000,71.769],[1287999060000,71.433],[1287999120000,72.021],[1287999180000,72.846],[1287999240000,73.032],[1287999300000,73.913],[1287999360000,74.319],[1287999420000,75.179],[1287999480000,75.629],[1287999540000,75.157],[1287999600000,74.972],[1287999660000,75.581],[1287999720000,76.411],[1287999780000,75.596],[1287999840000,76.112],[1287999900000,76.449],[1287999960000,75.841],[1288000020000,74.829],[1288000080000,74.158],[1288000140000,74.294],[1288000200000,75.227],[1288000260000,75.409],[1288000320000,75.105],[1288000380000,74.526],[1288000440000,73.632],[1288000500000,73.032],[1288000560000,72.998],[1288000620000,72.932],[1288000680000,72.163],[1288000740000,73.124],[1288000800000,72.617],[1288000860000,72.4],[1288000920000,72.357],[1288000980000,72.369],[1288001040000,73.287],[1288001100000,73.162],[1288001160000,73.175],[1288001220000,73.512],[1288001280000,73.914],[1288001340000,74.716],[1288001400000,75.685],[1288001460000,75.208],[1288001520000,74.279],[1288001580000,74.378],[1288001640000,74.458],[1288001700000,73.93],[1288001760000,73.528],[1288001820000,73.576],[1288001880000,72.962],[1288001940000,73.281],[1288002000000,72.799],[1288002060000,71.887],[1288002120000,72.441],[1288002180000,71.675],[1288002240000,72.586],[1288002300000,73.01],[1288002360000,72.54],[1288002420000,72.672],[1288002480000,73.593],[1288002540000,73.002],[1288002600000,72.45],[1288002660000,71.479],[1288002720000,71.567],[1288002780000,71.814],[1288002840000,70.995],[1288002900000,71.297],[1288002960000,72.047],[1288003020000,71.347],[1288003080000,71.357],[1288003140000,70.799],[1288003200000,69.869],[1288003260000,69.543],[1288003320000,69.942],[1288003380000,70.6],[1288003440000,69.814],[1288003500000,69.561],[1288003560000,69.378],[1288003620000,69.76],[1288003680000,69.992],[1288003740000,69.231],[1288003800000,68.351],[1288003860000,68.516],[1288003920000,68.058],[1288003980000,68.128],[1288004040000,67.457],[1288004100000,66.841],[1288004160000,66.752],[1288004220000,66.825],[1288004280000,67.364],[1288004340000,67.404],[1288004400000,66.606],[1288004460000,66.653],[1288004520000,66.363],[1288004580000,67.129],[1288004640000,67.447],[1288004700000,67.779],[1288004760000,67.232],[1288004820000,66.314],[1288004880000,66.649],[1288004940000,67.436],[1288005000000,66.598],[1288005060000,67.481],[1288005120000,67.118],[1288005180000,66.971],[1288005240000,67.144],[1288005300000,67.672],[1288005360000,67.049],[1288005420000,67.888],[1288005480000,68.262],[1288005540000,68.081],[1288005600000,68.672],[1288005660000,68.148],[1288005720000,68.643],[1288005780000,67.689],[1288005840000,66.799],[1288005900000,67.356],[1288005960000,67.78],[1288006020000,68.543],[1288006080000,67.941],[1288006140000,67.69],[1288006200000,67.883],[1288006260000,66.948],[1288006320000,66.394],[1288006380000,66.351],[1288006440000,65.481],[1288006500000,65.96],[1288006560000,66.325],[1288006620000,65.913],[1288006680000,66.683],[1288006740000,66.017],[1288006800000,65.228],[1288006860000,65.72],[1288006920000,64.762],[1288006980000,64.883],[1288007040000,63.911],[1288007100000,64.778],[1288007160000,64.782],[1288007220000,64.131],[1288007280000,64.733],[1288007340000,63.906],[1288007400000,63.298],[1288007460000,62.729],[1288007520000,62.847],[1288007580000,61.848],[1288007640000,61.433],[1288007700000,61.628],[1288007760000,62.089],[1288007820000,62.041],[1288007880000,61.676],[1288007940000,62.172],[1288008000000,61.706],[1288008060000,62.203],[1288008120000,63.019],[1288008180000,62.883],[1288008240000,62.521],[1288008300000,62.904],[1288008360000,63.012],[1288008420000,63.554],[1288008480000,64.085],[1288008540000,64.677],[1288008600000,64.204],[1288008660000,63.834],[1288008720000,62.829],[1288008780000,63.149],[1288008840000,63.922],[1288008900000,64.027],[1288008960000,63.517],[1288009020000,63.18],[1288009080000,63.253],[1288009140000,62.903],[1288009200000,63.681],[1288009260000,63.895],[1288009320000,63.341],[1288009380000,63.28],[1288009440000,63.392],[1288009500000,63.039],[1288009560000,62.468],[1288009620000,62.024],[1288009680000,62.168],[1288009740000,63.049],[1288009800000,62.993],[1288009860000,62.907],[1288009920000,63.386],[1288009980000,63.497],[1288010040000,63.014],[1288010100000,63.467],[1288010160000,63.053],[1288010220000,63.32],[1288010280000,62.727],[1288010340000,62.032],[1288010400000,62.447],[1288010460000,62.153],[1288010520000,63],[1288010580000,63.243],[1288010640000,62.485],[1288010700000,63.053],[1288010760000,62.464],[1288010820000,62.284],[1288010880000,61.333],[1288010940000,60.683],[1288011000000,61.213],[1288011060000,60.277],[1288011120000,61.098],[1288011180000,60.737],[1288011240000,61.611],[1288011300000,62.489],[1288011360000,61.873],[1288011420000,61.701],[1288011480000,61.037],[1288011540000,61.775],[1288011600000,60.859],[1288011660000,61.5],[1288011720000,61.918],[1288011780000,61.262],[1288011840000,61.444],[1288011900000,61.566],[1288011960000,62.254],[1288012020000,61.853],[1288012080000,61.872],[1288012140000,62.509],[1288012200000,61.555],[1288012260000,61.504],[1288012320000,62.27],[1288012380000,61.531],[1288012440000,60.507],[1288012500000,60.017],[1288012560000,60.718],[1288012620000,59.8],[1288012680000,60.063],[1288012740000,60.436],[1288012800000,59.708],[1288012860000,60.313],[1288012920000,60.281],[1288012980000,59.592],[1288013040000,59.881],[1288013100000,60.452],[1288013160000,61.394],[1288013220000,61.993],[1288013280000,61.513],[1288013340000,61.456],[1288013400000,62.395],[1288013460000,63.089],[1288013520000,63.738],[1288013580000,64.657],[1288013640000,64.846],[1288013700000,63.872],[1288013760000,63.456],[1288013820000,63.911],[1288013880000,63.605],[1288013940000,63.275],[1288014000000,63.649],[1288014060000,64.261],[1288014120000,63.841],[1288014180000,64.789],[1288014240000,64.201],[1288014300000,63.593],[1288014360000,62.778],[1288014420000,63.083],[1288014480000,62.65],[1288014540000,61.897],[1288014600000,61.497],[1288014660000,61.925],[1288014720000,61.998],[1288014780000,62.043],[1288014840000,61.142],[1288014900000,61.982],[1288014960000,61.046],[1288015020000,62.008],[1288015080000,61.682],[1288015140000,61.294],[1288015200000,60.821],[1288015260000,61.312],[1288015320000,60.577],[1288015380000,60.008],[1288015440000,60.491],[1288015500000,60.292],[1288015560000,61.195],[1288015620000,61.58],[1288015680000,60.651],[1288015740000,60.708],[1288015800000,61.069],[1288015860000,61.783],[1288015920000,62.653],[1288015980000,62.193],[1288016040000,61.222],[1288016100000,60.348],[1288016160000,60.631],[1288016220000,59.84],[1288016280000,59.447],[1288016340000,59.335],[1288016400000,60.296],[1288016460000,61.025],[1288016520000,61.005],[1288016580000,60.066],[1288016640000,59.702],[1288016700000,59.281],[1288016760000,59.348],[1288016820000,59.752],[1288016880000,60.464],[1288016940000,61.315],[1288017000000,60.689],[1288017060000,61.291],[1288017120000,61.302],[1288017180000,61.708],[1288017240000,61.788],[1288017300000,61.286],[1288017360000,61.35],[1288017420000,61.334],[1288017480000,61.923],[1288017540000,60.945],[1288017600000,61.161],[1288017660000,61.518],[1288017720000,61.908],[1288017780000,62.449],[1288017840000,63.382],[1288017900000,63.94],[1288017960000,64.125],[1288018020000,63.868],[1288018080000,63.05],[1288018140000,62.434],[1288018200000,62.837],[1288018260000,62.535],[1288018320000,62.323],[1288018380000,61.483],[1288018440000,61.585],[1288018500000,62.342],[1288018560000,61.851],[1288018620000,61.709],[1288018680000,61.728],[1288018740000,61.056],[1288018800000,61.64],[1288018860000,62.021],[1288018920000,62.519],[1288018980000,62.062],[1288019040000,61.151],[1288019100000,61.618],[1288019160000,61.803],[1288019220000,62.472],[1288019280000,61.567],[1288019340000,61.098],[1288019400000,61.936],[1288019460000,61.2],[1288019520000,61.964],[1288019580000,62.062],[1288019640000,61.266],[1288019700000,61.875],[1288019760000,61.046],[1288019820000,61.709],[1288019880000,61.754],[1288019940000,61.764],[1288020000000,61.188],[1288020060000,61.746],[1288020120000,60.773],[1288020180000,60.379],[1288020240000,60.861],[1288020300000,59.997],[1288020360000,59.818],[1288020420000,58.867],[1288020480000,59.66],[1288020540000,59.791],[1288020600000,60.499],[1288020660000,59.972],[1288020720000,59.654],[1288020780000,59.204],[1288020840000,59.414],[1288020900000,58.448],[1288020960000,58.405],[1288021020000,57.893],[1288021080000,57.208],[1288021140000,56.495],[1288021200000,57.225],[1288021260000,57.6],[1288021320000,57.167],[1288021380000,56.599],[1288021440000,56.717],[1288021500000,56.008],[1288021560000,55.634],[1288021620000,55.608],[1288021680000,55.445],[1288021740000,55.545],[1288021800000,55.151],[1288021860000,55.094],[1288021920000,54.348],[1288021980000,53.506],[1288022040000,54.125],[1288022100000,54.625],[1288022160000,55.37],[1288022220000,54.385],[1288022280000,55.104],[1288022340000,54.899],[1288022400000,55.566],[1288022460000,55.385],[1288022520000,55.174],[1288022580000,54.149],[1288022640000,53.351],[1288022700000,54.193],[1288022760000,55.124],[1288022820000,55.842],[1288022880000,55.893],[1288022940000,56.857],[1288023000000,55.916],[1288023060000,55.282],[1288023120000,54.26],[1288023180000,54.02],[1288023240000,53.186],[1288023300000,53.252],[1288023360000,53.642],[1288023420000,54.605],[1288023480000,54.278],[1288023540000,53.488],[1288023600000,53.056],[1288023660000,52.927],[1288023720000,53.668],[1288023780000,53.381],[1288023840000,52.355],[1288023900000,52.319],[1288023960000,51.595],[1288024020000,51.078],[1288024080000,50.23],[1288024140000,49.289],[1288024200000,49.104],[1288024260000,48.079],[1288024320000,47.705],[1288024380000,47.705],[1288024440000,47.173],[1288024500000,47.647],[1288024560000,47.947],[1288024620000,47.98],[1288024680000,47.757],[1288024740000,48.72],[1288024800000,49.419],[1288024860000,48.586],[1288024920000,48.974],[1288024980000,48.953],[1288025040000,49.227],[1288025100000,48.318],[1288025160000,49.022],[1288025220000,49.385],[1288025280000,49.007],[1288025340000,49.018],[1288025400000,48.643],[1288025460000,48.936],[1288025520000,48.653],[1288025580000,49.258],[1288025640000,49.966],[1288025700000,49.061],[1288025760000,48.971],[1288025820000,49.919],[1288025880000,49.536],[1288025940000,49.648],[1288026000000,49.065],[1288026060000,49.168],[1288026120000,48.251],[1288026180000,47.498],[1288026240000,46.776],[1288026300000,47.065],[1288026360000,46.105],[1288026420000,45.681],[1288026480000,44.981],[1288026540000,45.286],[1288026600000,45.503],[1288026660000,44.918],[1288026720000,45.056],[1288026780000,45.506],[1288026840000,45.496],[1288026900000,45.905],[1288026960000,46.243],[1288027020000,46.175],[1288027080000,46.129],[1288027140000,46.153],[1288027200000,46.077],[1288027260000,45.568],[1288027320000,45.798],[1288027380000,45.59],[1288027440000,45.373],[1288027500000,45.95],[1288027560000,46.348],[1288027620000,47.157],[1288027680000,46.775],[1288027740000,45.797],[1288027800000,45.62],[1288027860000,46.477],[1288027920000,45.752],[1288027980000,44.87],[1288028040000,44.258],[1288028100000,43.308],[1288028160000,43.071],[1288028220000,42.957],[1288028280000,42.759],[1288028340000,42.55],[1288028400000,42.999],[1288028460000,42.196],[1288028520000,42.718],[1288028580000,42.759],[1288028640000,43.361],[1288028700000,44.181],[1288028760000,43.599],[1288028820000,43.136],[1288028880000,42.582],[1288028940000,42.678],[1288029000000,43.579],[1288029060000,43.83],[1288029120000,42.81],[1288029180000,43.453],[1288029240000,43.885],[1288029300000,44.586],[1288029360000,45.243],[1288029420000,44.978],[1288029480000,43.999],[1288029540000,44.591],[1288029600000,44.64],[1288029660000,44.079],[1288029720000,44.358],[1288029780000,45.264],[1288029840000,45.564],[1288029900000,45.48],[1288029960000,46.152],[1288030020000,46.101],[1288030080000,45.541],[1288030140000,44.756],[1288030200000,45.619],[1288030260000,44.842],[1288030320000,44.121],[1288030380000,43.993],[1288030440000,43.261],[1288030500000,43.224],[1288030560000,43.425],[1288030620000,42.521],[1288030680000,43.074],[1288030740000,43.224],[1288030800000,43.69],[1288030860000,44.58],[1288030920000,43.887],[1288030980000,43.805],[1288031040000,44.188],[1288031100000,44.26],[1288031160000,43.917],[1288031220000,44.48],[1288031280000,45.248],[1288031340000,44.795],[1288031400000,44.396],[1288031460000,43.452],[1288031520000,42.925],[1288031580000,42.964],[1288031640000,42.017],[1288031700000,41.259],[1288031760000,40.395],[1288031820000,40.825],[1288031880000,41.227],[1288031940000,40.311],[1288032000000,39.989],[1288032060000,40.955],[1288032120000,41.488],[1288032180000,41.338],[1288032240000,40.902],[1288032300000,41.5],[1288032360000,40.648],[1288032420000,39.897],[1288032480000,40.044],[1288032540000,40.692],[1288032600000,40.173],[1288032660000,39.162],[1288032720000,39.231],[1288032780000,39.648],[1288032840000,38.731],[1288032900000,38.286],[1288032960000,37.753],[1288033020000,38.324],[1288033080000,38.102],[1288033140000,38.105],[1288033200000,38.713],[1288033260000,37.691],[1288033320000,38.264],[1288033380000,37.488],[1288033440000,36.552],[1288033500000,35.614],[1288033560000,35.693],[1288033620000,34.976],[1288033680000,35.03],[1288033740000,35.072],[1288033800000,34.625],[1288033860000,34.21],[1288033920000,34.455],[1288033980000,34.115],[1288034040000,34.369],[1288034100000,34.887],[1288034160000,35.802],[1288034220000,36.7],[1288034280000,35.833],[1288034340000,36.178],[1288034400000,37.149],[1288034460000,37.727],[1288034520000,38.05],[1288034580000,38.21],[1288034640000,37.42],[1288034700000,37.467],[1288034760000,37.573],[1288034820000,36.666],[1288034880000,37.239],[1288034940000,38.079],[1288035000000,38.819],[1288035060000,39.681],[1288035120000,38.674],[1288035180000,38.268],[1288035240000,38.369],[1288035300000,38.969],[1288035360000,38.339],[1288035420000,37.514],[1288035480000,38.297],[1288035540000,37.679],[1288035600000,37.849],[1288035660000,37.467],[1288035720000,36.844],[1288035780000,37.063],[1288035840000,37.638],[1288035900000,37.386],[1288035960000,36.468],[1288036020000,36.749],[1288036080000,36.126],[1288036140000,36.377],[1288036200000,36.07],[1288036260000,35.511],[1288036320000,35.819],[1288036380000,36.427],[1288036440000,35.714],[1288036500000,35.273],[1288036560000,35.105],[1288036620000,35.282],[1288036680000,34.829],[1288036740000,33.906],[1288036800000,34.65],[1288036860000,33.844],[1288036920000,33.084],[1288036980000,32.315],[1288037040000,31.383],[1288037100000,31.344],[1288037160000,31.09],[1288037220000,31.261],[1288037280000,30.554],[1288037340000,30.419],[1288037400000,31.324],[1288037460000,32.059],[1288037520000,32.74],[1288037580000,33.63],[1288037640000,33.378],[1288037700000,33.861],[1288037760000,33.004],[1288037820000,33.299],[1288037880000,32.322],[1288037940000,32.851],[1288038000000,33.765],[1288038060000,32.929],[1288038120000,32.061],[1288038180000,31.757],[1288038240000,32.541],[1288038300000,31.681],[1288038360000,32.009],[1288038420000,32.207],[1288038480000,31.562],[1288038540000,31.187],[1288038600000,30.821],[1288038660000,30.667],[1288038720000,29.985],[1288038780000,30.723],[1288038840000,30.769],[1288038900000,30.207],[1288038960000,29.767],[1288039020000,28.859],[1288039080000,28.845],[1288039140000,28.136],[1288039200000,28.912],[1288039260000,29.415],[1288039320000,29.161],[1288039380000,28.77],[1288039440000,29.615],[1288039500000,30.185],[1288039560000,30.665],[1288039620000,29.802],[1288039680000,28.934],[1288039740000,28.736],[1288039800000,27.958],[1288039860000,27.538],[1288039920000,27.752],[1288039980000,27.937],[1288040040000,28.835],[1288040100000,28.864],[1288040160000,27.993],[1288040220000,28.821],[1288040280000,29.12],[1288040340000,29.237],[1288040400000,29.541],[1288040460000,28.607],[1288040520000,28.19],[1288040580000,28.113],[1288040640000,28.623],[1288040700000,29.306],[1288040760000,28.336],[1288040820000,29.143],[1288040880000,28.25],[1288040940000,27.67],[1288041000000,27.468],[1288041060000,27.615],[1288041120000,27.558],[1288041180000,27.999],[1288041240000,28.62],[1288041300000,29.538],[1288041360000,29.672],[1288041420000,28.976],[1288041480000,29.545],[1288041540000,29.236],[1288041600000,28.464],[1288041660000,28.099],[1288041720000,27.974],[1288041780000,27.906],[1288041840000,28.042],[1288041900000,27.097],[1288041960000,26.91],[1288042020000,27.843],[1288042080000,28.203],[1288042140000,27.518],[1288042200000,26.639],[1288042260000,25.793],[1288042320000,25.869],[1288042380000,26.726],[1288042440000,26.436],[1288042500000,25.827],[1288042560000,26.26],[1288042620000,26.779],[1288042680000,26.648],[1288042740000,27.17],[1288042800000,27.976],[1288042860000,27.228],[1288042920000,27.866],[1288042980000,28.4],[1288043040000,29.243],[1288043100000,30.103],[1288043160000,30.949],[1288043220000,31.484],[1288043280000,30.614],[1288043340000,30.223],[1288043400000,30.358],[1288043460000,30.096],[1288043520000,29.396],[1288043580000,30.3],[1288043640000,29.917],[1288043700000,29.115],[1288043760000,29.62],[1288043820000,29.154],[1288043880000,28.432],[1288043940000,29.1],[1288044000000,29.227],[1288044060000,28.56],[1288044120000,27.963],[1288044180000,27.579],[1288044240000,28.185],[1288044300000,27.578],[1288044360000,26.952],[1288044420000,26.078],[1288044480000,26.655],[1288044540000,26.965],[1288044600000,26.6],[1288044660000,25.858],[1288044720000,26.299],[1288044780000,26.466],[1288044840000,25.876],[1288044900000,26.058],[1288044960000,26.497],[1288045020000,25.484],[1288045080000,25.674],[1288045140000,25.632],[1288045200000,26.121],[1288045260000,25.825],[1288045320000,25.741],[1288045380000,25.495],[1288045440000,24.944],[1288045500000,24.034],[1288045560000,24.753],[1288045620000,23.836],[1288045680000,23.371],[1288045740000,22.62],[1288045800000,23.496],[1288045860000,24.199],[1288045920000,24.079],[1288045980000,23.292],[1288046040000,23.095],[1288046100000,23.375],[1288046160000,22.629],[1288046220000,22.512],[1288046280000,21.919],[1288046340000,21.337],[1288046400000,21.599],[1288046460000,21.922],[1288046520000,21.035],[1288046580000,20.759],[1288046640000,21.475],[1288046700000,21.396],[1288046760000,22.319],[1288046820000,21.31],[1288046880000,20.525],[1288046940000,21.337],[1288047000000,20.446],[1288047060000,21.327],[1288047120000,20.818],[1288047180000,21.097],[1288047240000,21.89],[1288047300000,22.327],[1288047360000,22.317],[1288047420000,21.759],[1288047480000,22.682],[1288047540000,21.682],[1288047600000,20.774],[1288047660000,20.634],[1288047720000,20.608],[1288047780000,19.98],[1288047840000,20.307],[1288047900000,19.421],[1288047960000,19.649],[1288048020000,18.916],[1288048080000,18.471],[1288048140000,17.72],[1288048200000,18.048],[1288048260000,17.877],[1288048320000,17.01],[1288048380000,17.871],[1288048440000,17.852],[1288048500000,17.813],[1288048560000,17.823],[1288048620000,18.397],[1288048680000,17.538],[1288048740000,17.099],[1288048800000,16.835],[1288048860000,16.962],[1288048920000,17.335],[1288048980000,17.793],[1288049040000,17.395],[1288049100000,17.127],[1288049160000,16.386],[1288049220000,15.406],[1288049280000,15.801],[1288049340000,16.187],[1288049400000,15.422],[1288049460000,14.798],[1288049520000,15.713],[1288049580000,15.292],[1288049640000,15.89],[1288049700000,15.262],[1288049760000,16.015],[1288049820000,15.399],[1288049880000,14.926],[1288049940000,14.781],[1288050000000,15.52],[1288050060000,16.061],[1288050120000,15.477],[1288050180000,15.419],[1288050240000,15.251],[1288050300000,15.118],[1288050360000,14.607],[1288050420000,13.785],[1288050480000,13.354],[1288050540000,13.318],[1288050600000,14.144],[1288050660000,14.774],[1288050720000,13.797],[1288050780000,14.004],[1288050840000,14.335],[1288050900000,14.05],[1288050960000,13.479],[1288051020000,12.947],[1288051080000,11.974],[1288051140000,12.002],[1288051200000,11.67],[1288051260000,12.518],[1288051320000,12],[1288051380000,12.154],[1288051440000,11.247],[1288051500000,11.139],[1288051560000,10.574],[1288051620000,10.366],[1288051680000,10.895],[1288051740000,11.181],[1288051800000,11.379],[1288051860000,11.346],[1288051920000,11.078],[1288051980000,10.167],[1288052040000,9.704],[1288052100000,9.821],[1288052160000,8.986],[1288052220000,8.055],[1288052280000,7.955],[1288052340000,7.909],[1288052400000,7.927],[1288052460000,7.403],[1288052520000,7.459],[1288052580000,6.438],[1288052640000,7.025],[1288052700000,7.059],[1288052760000,7.076],[1288052820000,7.022],[1288052880000,6.195],[1288052940000,6.444],[1288053000000,7.035],[1288053060000,7.568],[1288053120000,7.435],[1288053180000,8.257],[1288053240000,8.669],[1288053300000,8.518],[1288053360000,9.26],[1288053420000,8.624],[1288053480000,9.456],[1288053540000,8.62],[1288053600000,8.855],[1288053660000,7.999],[1288053720000,7.776],[1288053780000,6.83],[1288053840000,6.09],[1288053900000,5.321],[1288053960000,6.175],[1288054020000,6.202],[1288054080000,6.174],[1288054140000,5.243],[1288054200000,5.392],[1288054260000,5.047],[1288054320000,5.506],[1288054380000,5.955],[1288054440000,5.966],[1288054500000,6.074],[1288054560000,6.714],[1288054620000,6.775],[1288054680000,6.987],[1288054740000,7.747],[1288054800000,7.352],[1288054860000,7.131],[1288054920000,6.618],[1288054980000,6.449],[1288055040000,5.534],[1288055100000,5.479],[1288055160000,6.297],[1288055220000,7.129],[1288055280000,7.981],[1288055340000,7.938],[1288055400000,7.345],[1288055460000,8.121],[1288055520000,8.137],[1288055580000,9.061],[1288055640000,8.432],[1288055700000,7.462],[1288055760000,7.503],[1288055820000,8.177],[1288055880000,7.753],[1288055940000,8.442],[1288056000000,7.898],[1288056060000,7.673],[1288056120000,6.886],[1288056180000,7.453],[1288056240000,8.214],[1288056300000,8.206],[1288056360000,8.477],[1288056420000,7.889],[1288056480000,6.872],[1288056540000,6.79],[1288056600000,6.195],[1288056660000,5.205],[1288056720000,4.67],[1288056780000,5.481],[1288056840000,5.005],[1288056900000,4.949],[1288056960000,4.972],[1288057020000,4],[1288057080000,4.924],[1288057140000,5.515],[1288057200000,5.852],[1288057260000,5.358],[1288057320000,4.353],[1288057380000,4.196],[1288057440000,5.159],[1288057500000,6.092],[1288057560000,5.187],[1288057620000,4.202],[1288057680000,4.053],[1288057740000,4.843],[1288057800000,5.224],[1288057860000,4.929],[1288057920000,4.554],[1288057980000,3.569],[1288058040000,3.107],[1288058100000,4.002],[1288058160000,4.644],[1288058220000,4.337],[1288058280000,4.085],[1288058340000,4.999],[1288058400000,5.026],[1288058460000,5.925],[1288058520000,6.656],[1288058580000,6.792],[1288058640000,6.574],[1288058700000,5.621],[1288058760000,5.041],[1288058820000,4.351],[1288058880000,4.985],[1288058940000,5.572],[1288059000000,5.478],[1288059060000,5.855],[1288059120000,4.941],[1288059180000,5.756],[1288059240000,5.015],[1288059300000,5.304],[1288059360000,4.869],[1288059420000,5.502],[1288059480000,6.014],[1288059540000,6.679],[1288059600000,5.696],[1288059660000,6.243],[1288059720000,5.747],[1288059780000,6.012],[1288059840000,5.046],[1288059900000,4.555],[1288059960000,4.903],[1288060020000,4.523],[1288060080000,4.162],[1288060140000,4.011],[1288060200000,3.482],[1288060260000,3.505],[1288060320000,3.383],[1288060380000,3.362],[1288060440000,3.448],[1288060500000,4.288],[1288060560000,4.823],[1288060620000,4.859],[1288060680000,3.91],[1288060740000,4.81],[1288060800000,4.58],[1288060860000,4.319],[1288060920000,3.301],[1288060980000,3.664],[1288061040000,3.515],[1288061100000,4.018],[1288061160000,4.116],[1288061220000,3.548],[1288061280000,4.258],[1288061340000,4.174],[1288061400000,3.646],[1288061460000,4.43],[1288061520000,4.304],[1288061580000,5.16],[1288061640000,6.031],[1288061700000,6.261],[1288061760000,5.808],[1288061820000,5.244],[1288061880000,4.997],[1288061940000,4.459],[1288062000000,4.172],[1288062060000,5.145],[1288062120000,5.172],[1288062180000,5.574],[1288062240000,4.629],[1288062300000,5.366],[1288062360000,6.094],[1288062420000,6.516],[1288062480000,6.981],[1288062540000,7.214],[1288062600000,7.751],[1288062660000,7.901],[1288062720000,8.321],[1288062780000,8.992],[1288062840000,9.819],[1288062900000,9.934],[1288062960000,9.368],[1288063020000,9.902],[1288063080000,10.753],[1288063140000,11.678],[1288063200000,12.034],[1288063260000,12.736],[1288063320000,12.947],[1288063380000,12.232],[1288063440000,11.322],[1288063500000,10.321],[1288063560000,11.048],[1288063620000,11.267],[1288063680000,11.414],[1288063740000,12.265],[1288063800000,12.928],[1288063860000,13.535],[1288063920000,14.511],[1288063980000,13.957],[1288064040000,13.913],[1288064100000,13.337],[1288064160000,13.795],[1288064220000,13.367],[1288064280000,13.267],[1288064340000,12.884],[1288064400000,12.181],[1288064460000,12.821],[1288064520000,12.076],[1288064580000,12.295],[1288064640000,12.04],[1288064700000,12.121],[1288064760000,11.841],[1288064820000,11.896],[1288064880000,12.46],[1288064940000,12.755],[1288065000000,12.465],[1288065060000,11.655],[1288065120000,12.129],[1288065180000,12.329],[1288065240000,11.753],[1288065300000,11.38],[1288065360000,11.932],[1288065420000,11.333],[1288065480000,11.584],[1288065540000,11.751],[1288065600000,11.588],[1288065660000,12.134],[1288065720000,12.246],[1288065780000,11.353],[1288065840000,11.988],[1288065900000,11.66],[1288065960000,11.937],[1288066020000,12.869],[1288066080000,12.467],[1288066140000,12.06],[1288066200000,12.419],[1288066260000,12.816],[1288066320000,13.279],[1288066380000,13.48],[1288066440000,12.88],[1288066500000,13.828],[1288066560000,13.59],[1288066620000,13.81],[1288066680000,13.267],[1288066740000,13.516],[1288066800000,14.353],[1288066860000,14.95],[1288066920000,15.294],[1288066980000,14.445],[1288067040000,14.613],[1288067100000,14.341],[1288067160000,14.324],[1288067220000,13.535],[1288067280000,13.083],[1288067340000,13.641],[1288067400000,13.443],[1288067460000,14.302],[1288067520000,13.611],[1288067580000,14.414],[1288067640000,13.926],[1288067700000,14.529],[1288067760000,15.171],[1288067820000,15.485],[1288067880000,14.494],[1288067940000,13.588],[1288068000000,13.286],[1288068060000,12.406],[1288068120000,12.449],[1288068180000,12.581],[1288068240000,12.179],[1288068300000,11.429],[1288068360000,11.844],[1288068420000,11.125],[1288068480000,10.189],[1288068540000,10.484],[1288068600000,9.589],[1288068660000,10.554],[1288068720000,10.895],[1288068780000,10.493],[1288068840000,9.714],[1288068900000,9.625],[1288068960000,10.337],[1288069020000,9.315],[1288069080000,8.573],[1288069140000,9.19],[1288069200000,9.388],[1288069260000,8.816],[1288069320000,8.809],[1288069380000,9.55],[1288069440000,9.886],[1288069500000,9.066],[1288069560000,8.663],[1288069620000,8.702],[1288069680000,9.673],[1288069740000,9.187],[1288069800000,8.185],[1288069860000,8.616],[1288069920000,7.852],[1288069980000,7.718],[1288070040000,7.394],[1288070100000,6.567],[1288070160000,6.014],[1288070220000,5.578],[1288070280000,5.966],[1288070340000,6.151],[1288070400000,6.528],[1288070460000,7.381],[1288070520000,7.701],[1288070580000,7.403],[1288070640000,8.256],[1288070700000,8.283],[1288070760000,7.913],[1288070820000,7.846],[1288070880000,8.32],[1288070940000,8.924],[1288071000000,7.986],[1288071060000,7.943],[1288071120000,8.658],[1288071180000,8.271],[1288071240000,7.958],[1288071300000,8.354],[1288071360000,8.211],[1288071420000,8.13],[1288071480000,7.254],[1288071540000,7.579],[1288071600000,7.975],[1288071660000,7.367],[1288071720000,7.415],[1288071780000,6.561],[1288071840000,7.234],[1288071900000,7.124],[1288071960000,7.465],[1288072020000,6.874],[1288072080000,6.741],[1288072140000,6.49],[1288072200000,5.884],[1288072260000,6.667],[1288072320000,6.666],[1288072380000,5.867],[1288072440000,5.895],[1288072500000,5.453],[1288072560000,5.926],[1288072620000,4.967],[1288072680000,4.865],[1288072740000,4.47],[1288072800000,5.332],[1288072860000,5.468],[1288072920000,5.463],[1288072980000,5.793],[1288073040000,5.747],[1288073100000,4.912],[1288073160000,5.371],[1288073220000,6.283],[1288073280000,7.211],[1288073340000,7.14],[1288073400000,6.778],[1288073460000,6.539],[1288073520000,5.839],[1288073580000,6.009],[1288073640000,6.355],[1288073700000,5.785],[1288073760000,5.12],[1288073820000,5.159],[1288073880000,5.52],[1288073940000,6.282],[1288074000000,7.134],[1288074060000,7.37],[1288074120000,7.992],[1288074180000,7.435],[1288074240000,7.847],[1288074300000,7.889],[1288074360000,8.293],[1288074420000,7.286],[1288074480000,7.586],[1288074540000,7.936],[1288074600000,7.395],[1288074660000,6.943],[1288074720000,6.758],[1288074780000,6.306],[1288074840000,6.089],[1288074900000,5.772],[1288074960000,6.126],[1288075020000,6.863],[1288075080000,6.037],[1288075140000,5.222],[1288075200000,5.141],[1288075260000,5.483],[1288075320000,5.542],[1288075380000,4.908],[1288075440000,4.26],[1288075500000,3.691],[1288075560000,3.843],[1288075620000,3.852],[1288075680000,3.322],[1288075740000,3.687],[1288075800000,4.127],[1288075860000,4.275],[1288075920000,4.704],[1288075980000,4.407],[1288076040000,4.36],[1288076100000,3.687],[1288076160000,3.894],[1288076220000,4.351],[1288076280000,4.864],[1288076340000,5.824],[1288076400000,5.92],[1288076460000,6.468],[1288076520000,5.72],[1288076580000,5.628],[1288076640000,5.59],[1288076700000,6.333],[1288076760000,5.484],[1288076820000,6.055],[1288076880000,5.589],[1288076940000,5.754],[1288077000000,5.754],[1288077060000,6.196],[1288077120000,6.025],[1288077180000,5.849],[1288077240000,5.504],[1288077300000,4.992],[1288077360000,4.746],[1288077420000,5.329],[1288077480000,6.054],[1288077540000,5.186],[1288077600000,4.572],[1288077660000,4.321],[1288077720000,4.74],[1288077780000,3.902],[1288077840000,3.655],[1288077900000,3.46],[1288077960000,2.626],[1288078020000,2.935],[1288078080000,2.572],[1288078140000,1.866],[1288078200000,1.958],[1288078260000,2.874],[1288078320000,3.607],[1288078380000,2.745],[1288078440000,2.67],[1288078500000,2.214],[1288078560000,2.609],[1288078620000,2.512],[1288078680000,3.359],[1288078740000,2.652],[1288078800000,2.296],[1288078860000,1.501],[1288078920000,1.769],[1288078980000,2.428],[1288079040000,3.044],[1288079100000,2.129],[1288079160000,1.21],[1288079220000,0.628],[1288079280000,-0.375],[1288079340000,0.301],[1288079400000,0.267],[1288079460000,0.555],[1288079520000,1.078],[1288079580000,1.572],[1288079640000,1.557],[1288079700000,0.586],[1288079760000,0.438],[1288079820000,0.345],[1288079880000,0.788],[1288079940000,1.54],[1288080000000,1.992],[1288080060000,1.033],[1288080120000,1.833],[1288080180000,0.971],[1288080240000,0.927],[1288080300000,1.124],[1288080360000,1.787],[1288080420000,1.927],[1288080480000,1.823],[1288080540000,2.462],[1288080600000,2.94],[1288080660000,2.334],[1288080720000,1.578],[1288080780000,0.74],[1288080840000,1.002],[1288080900000,0.773],[1288080960000,1.062],[1288081020000,1.097],[1288081080000,1.182],[1288081140000,1.896],[1288081200000,1.919],[1288081260000,1.416],[1288081320000,1.495],[1288081380000,0.762],[1288081440000,1.593],[1288081500000,2.016],[1288081560000,2.501],[1288081620000,2.928],[1288081680000,3.577],[1288081740000,3.904],[1288081800000,4.092],[1288081860000,3.453],[1288081920000,2.824],[1288081980000,1.991],[1288082040000,1.075],[1288082100000,1.802],[1288082160000,2.564],[1288082220000,3.316],[1288082280000,2.445],[1288082340000,3.099],[1288082400000,2.752],[1288082460000,2.381],[1288082520000,2.694],[1288082580000,3.279],[1288082640000,2.746],[1288082700000,2.017],[1288082760000,1.032],[1288082820000,0.839],[1288082880000,-0.171],[1288082940000,-1.165],[1288083000000,-0.411],[1288083060000,-0.264],[1288083120000,-0.26],[1288083180000,-1.06],[1288083240000,-0.476],[1288083300000,0.148],[1288083360000,1.095],[1288083420000,2.067],[1288083480000,2.057],[1288083540000,2.663],[1288083600000,2.964],[1288083660000,3.688],[1288083720000,2.777],[1288083780000,2.376],[1288083840000,2.918],[1288083900000,2.396],[1288083960000,2.58],[1288084020000,2.43],[1288084080000,2.552],[1288084140000,2.706],[1288084200000,3.235],[1288084260000,4.144],[1288084320000,4.484],[1288084380000,4.549],[1288084440000,4.772],[1288084500000,5.558],[1288084560000,6.45],[1288084620000,6.799],[1288084680000,5.832],[1288084740000,5.163],[1288084800000,5.784],[1288084860000,4.883],[1288084920000,4.881],[1288084980000,4.689],[1288085040000,5.244],[1288085100000,5.725],[1288085160000,5.645],[1288085220000,4.836],[1288085280000,4.198],[1288085340000,4.402],[1288085400000,5.164],[1288085460000,4.19],[1288085520000,4.711],[1288085580000,5.368],[1288085640000,4.832],[1288085700000,5.155],[1288085760000,6.091],[1288085820000,5.15],[1288085880000,4.231],[1288085940000,3.927],[1288086000000,3.419],[1288086060000,3.484],[1288086120000,3.086],[1288086180000,2.91],[1288086240000,2.374],[1288086300000,2.017],[1288086360000,1.01],[1288086420000,1.086],[1288086480000,0.189],[1288086540000,0.128],[1288086600000,0.094],[1288086660000,-0.261],[1288086720000,-0.402],[1288086780000,0.498],[1288086840000,-0.17],[1288086900000,-0.63],[1288086960000,-1.445],[1288087020000,-0.472],[1288087080000,0.324],[1288087140000,0.278],[1288087200000,1.132],[1288087260000,1.597],[1288087320000,2.002],[1288087380000,2.221],[1288087440000,2.635],[1288087500000,2.544],[1288087560000,1.924],[1288087620000,2.654],[1288087680000,3.339],[1288087740000,2.417],[1288087800000,2.671],[1288087860000,1.958],[1288087920000,2.721],[1288087980000,2.543],[1288088040000,3.189],[1288088100000,3.836],[1288088160000,4.306],[1288088220000,4.132],[1288088280000,3.226],[1288088340000,4.069],[1288088400000,3.528],[1288088460000,3.554],[1288088520000,3.151],[1288088580000,3.141],[1288088640000,3.845],[1288088700000,3.505],[1288088760000,2.522],[1288088820000,2.15],[1288088880000,2.813],[1288088940000,3.112],[1288089000000,3.371],[1288089060000,2.804],[1288089120000,2.569],[1288089180000,1.822],[1288089240000,1.274],[1288089300000,0.807],[1288089360000,0.573],[1288089420000,0.468],[1288089480000,0.966],[1288089540000,0.801],[1288089600000,-0.173],[1288089660000,-0.014],[1288089720000,0.208],[1288089780000,0.502],[1288089840000,0.066],[1288089900000,0.292],[1288089960000,-0.011],[1288090020000,-0.955],[1288090080000,-1.342],[1288090140000,-0.743],[1288090200000,-0.742],[1288090260000,-0.795],[1288090320000,-1.567],[1288090380000,-2.503],[1288090440000,-2.798],[1288090500000,-2.298],[1288090560000,-2.735],[1288090620000,-2.967],[1288090680000,-2.801],[1288090740000,-3.352],[1288090800000,-3.7],[1288090860000,-3.373],[1288090920000,-3.878],[1288090980000,-3.066],[1288091040000,-3.717],[1288091100000,-3.34],[1288091160000,-2.894],[1288091220000,-2.531],[1288091280000,-2.347],[1288091340000,-3.236],[1288091400000,-2.941],[1288091460000,-2.79],[1288091520000,-3.348],[1288091580000,-3.983],[1288091640000,-4.496],[1288091700000,-4.34],[1288091760000,-4.916],[1288091820000,-4.598],[1288091880000,-4.38],[1288091940000,-5.047],[1288092000000,-4.891],[1288092060000,-4.132],[1288092120000,-4.992],[1288092180000,-4.65],[1288092240000,-5.569],[1288092300000,-5.904],[1288092360000,-5.242],[1288092420000,-5.367],[1288092480000,-4.475],[1288092540000,-5.35],[1288092600000,-5.316],[1288092660000,-5.155],[1288092720000,-4.442],[1288092780000,-4.032],[1288092840000,-4.327],[1288092900000,-4.499],[1288092960000,-4.336],[1288093020000,-4.148],[1288093080000,-3.877],[1288093140000,-3.923],[1288093200000,-2.964],[1288093260000,-2.897],[1288093320000,-2.833],[1288093380000,-3.716],[1288093440000,-3.28],[1288093500000,-3.02],[1288093560000,-2.779],[1288093620000,-2.613],[1288093680000,-2.525],[1288093740000,-3.025],[1288093800000,-2.277],[1288093860000,-1.818],[1288093920000,-1.12],[1288093980000,-2.12],[1288094040000,-2.479],[1288094100000,-2.86],[1288094160000,-2.056],[1288094220000,-3.071],[1288094280000,-2.142],[1288094340000,-2.646],[1288094400000,-3.613],[1288094460000,-3.837],[1288094520000,-2.977],[1288094580000,-2.162],[1288094640000,-3.129],[1288094700000,-2.809],[1288094760000,-3.733],[1288094820000,-2.906],[1288094880000,-3.474],[1288094940000,-4.108],[1288095000000,-3.492],[1288095060000,-3.273],[1288095120000,-4.174],[1288095180000,-4.173],[1288095240000,-3.529],[1288095300000,-3.611],[1288095360000,-3.085],[1288095420000,-3.129],[1288095480000,-2.254],[1288095540000,-3.214],[1288095600000,-4.218],[1288095660000,-3.939],[1288095720000,-4.056],[1288095780000,-3.585],[1288095840000,-2.981],[1288095900000,-2.62],[1288095960000,-2.625],[1288096020000,-2.376],[1288096080000,-2.828],[1288096140000,-3.406],[1288096200000,-4.32],[1288096260000,-3.605],[1288096320000,-3.33],[1288096380000,-2.894],[1288096440000,-3.867],[1288096500000,-4.362],[1288096560000,-3.428],[1288096620000,-3.147],[1288096680000,-3.623],[1288096740000,-3.057],[1288096800000,-3.854],[1288096860000,-2.916],[1288096920000,-2.123],[1288096980000,-1.844],[1288097040000,-2.674],[1288097100000,-2.737],[1288097160000,-2.906],[1288097220000,-2.235],[1288097280000,-2.009],[1288097340000,-2.483],[1288097400000,-2.752],[1288097460000,-2.815],[1288097520000,-3.26],[1288097580000,-3.296],[1288097640000,-2.567],[1288097700000,-3.158],[1288097760000,-3.678],[1288097820000,-3.39],[1288097880000,-3.259],[1288097940000,-2.534],[1288098000000,-2.395],[1288098060000,-1.894],[1288098120000,-2.71],[1288098180000,-3.628],[1288098240000,-3.295],[1288098300000,-3.208],[1288098360000,-4.106],[1288098420000,-4.141],[1288098480000,-3.395],[1288098540000,-2.8],[1288098600000,-2.225],[1288098660000,-1.675],[1288098720000,-2.623],[1288098780000,-2.1],[1288098840000,-2.614],[1288098900000,-2.811],[1288098960000,-2.85],[1288099020000,-2.284],[1288099080000,-2.24],[1288099140000,-2.499],[1288099200000,-1.944],[1288099260000,-2.288],[1288099320000,-1.419],[1288099380000,-0.775],[1288099440000,-0.744],[1288099500000,-1.44],[1288099560000,-1.554],[1288099620000,-0.782],[1288099680000,-1.705],[1288099740000,-2.461],[1288099800000,-1.996],[1288099860000,-2.9],[1288099920000,-2.621],[1288099980000,-2.683],[1288100040000,-3.014],[1288100100000,-2.89],[1288100160000,-2.873],[1288100220000,-3.813],[1288100280000,-3.045],[1288100340000,-2.294],[1288100400000,-2.185],[1288100460000,-2.723],[1288100520000,-2.321],[1288100580000,-2.008],[1288100640000,-2.551],[1288100700000,-2.55],[1288100760000,-2.746],[1288100820000,-3.49],[1288100880000,-3.401],[1288100940000,-3.058],[1288101000000,-3.508],[1288101060000,-3.05],[1288101120000,-2.337],[1288101180000,-2.002],[1288101240000,-1.334],[1288101300000,-0.959],[1288101360000,-0.884],[1288101420000,-1.063],[1288101480000,-0.653],[1288101540000,-0.797],[1288101600000,-0.775],[1288101660000,0.175],[1288101720000,-0.556],[1288101780000,-0.236],[1288101840000,-0.59],[1288101900000,-0.068],[1288101960000,0.122],[1288102020000,0.623],[1288102080000,0.697],[1288102140000,0.42],[1288102200000,-0.122],[1288102260000,-0.159],[1288102320000,0.611],[1288102380000,0.428],[1288102440000,-0.444],[1288102500000,0.274],[1288102560000,0.261],[1288102620000,0.045],[1288102680000,-0.201],[1288102740000,-0.03],[1288102800000,-0.974],[1288102860000,-1.731],[1288102920000,-1.01],[1288102980000,-1.826],[1288103040000,-2.079],[1288103100000,-2.54],[1288103160000,-1.71],[1288103220000,-2.697],[1288103280000,-2.762],[1288103340000,-3.033],[1288103400000,-2.94],[1288103460000,-2.205],[1288103520000,-1.81],[1288103580000,-1.04],[1288103640000,-0.759],[1288103700000,-0.689],[1288103760000,-1.448],[1288103820000,-1.246],[1288103880000,-1.588],[1288103940000,-1.88],[1288104000000,-1.39],[1288104060000,-2.029],[1288104120000,-2.228],[1288104180000,-1.553],[1288104240000,-1.91],[1288104300000,-2.21],[1288104360000,-1.475],[1288104420000,-1.192],[1288104480000,-1.311],[1288104540000,-1.079],[1288104600000,-0.211],[1288104660000,-0.733],[1288104720000,-0.841],[1288104780000,-0.693],[1288104840000,-1.554],[1288104900000,-1.899],[1288104960000,-1.638],[1288105020000,-2.481],[1288105080000,-3.454],[1288105140000,-4.437],[1288105200000,-3.908],[1288105260000,-3.27],[1288105320000,-3.572],[1288105380000,-3.803],[1288105440000,-4.073],[1288105500000,-3.132],[1288105560000,-2.697],[1288105620000,-2.114],[1288105680000,-2.337],[1288105740000,-3.211],[1288105800000,-4.104],[1288105860000,-3.413],[1288105920000,-2.605],[1288105980000,-3.461],[1288106040000,-3.463],[1288106100000,-4.408],[1288106160000,-3.464],[1288106220000,-3.887],[1288106280000,-3.869],[1288106340000,-3.616],[1288106400000,-4.363],[1288106460000,-3.962],[1288106520000,-3.56],[1288106580000,-3.594],[1288106640000,-3.478],[1288106700000,-2.529],[1288106760000,-2.589],[1288106820000,-3.196],[1288106880000,-4.062],[1288106940000,-3.252],[1288107000000,-3.204],[1288107060000,-3.454],[1288107120000,-4.457],[1288107180000,-5.092],[1288107240000,-6.019],[1288107300000,-5.963],[1288107360000,-5.255],[1288107420000,-5.885],[1288107480000,-6.234],[1288107540000,-6.181],[1288107600000,-5.39],[1288107660000,-6.103],[1288107720000,-5.272],[1288107780000,-5.152],[1288107840000,-5.829],[1288107900000,-6.129],[1288107960000,-5.53],[1288108020000,-5.913],[1288108080000,-5.298],[1288108140000,-5.831],[1288108200000,-6.652],[1288108260000,-6.496],[1288108320000,-7.504],[1288108380000,-7.945],[1288108440000,-7.168],[1288108500000,-8.169],[1288108560000,-8.478],[1288108620000,-8.575],[1288108680000,-8.837],[1288108740000,-7.922],[1288108800000,-7.011],[1288108860000,-7.299],[1288108920000,-7.261],[1288108980000,-7.743],[1288109040000,-7.004],[1288109100000,-6.23],[1288109160000,-5.989],[1288109220000,-5.486],[1288109280000,-4.673],[1288109340000,-4.953],[1288109400000,-4.482],[1288109460000,-4.608],[1288109520000,-4.03],[1288109580000,-3.673],[1288109640000,-4.285],[1288109700000,-4.853],[1288109760000,-5.28],[1288109820000,-5.621],[1288109880000,-5.079],[1288109940000,-4.285],[1288110000000,-3.837],[1288110060000,-3.61],[1288110120000,-4.193],[1288110180000,-5.162],[1288110240000,-5.831],[1288110300000,-6.039],[1288110360000,-6.237],[1288110420000,-6.144],[1288110480000,-6.112],[1288110540000,-6.854],[1288110600000,-6.71],[1288110660000,-7.414],[1288110720000,-7.528],[1288110780000,-7.501],[1288110840000,-8.253],[1288110900000,-7.703],[1288110960000,-7.167],[1288111020000,-6.487],[1288111080000,-7.41],[1288111140000,-6.54],[1288111200000,-5.859],[1288111260000,-5.732],[1288111320000,-6.52],[1288111380000,-6.58],[1288111440000,-7.048],[1288111500000,-6.752],[1288111560000,-7.228],[1288111620000,-7.566],[1288111680000,-7.79],[1288111740000,-8.166],[1288111800000,-8.635],[1288111860000,-9.175],[1288111920000,-8.793],[1288111980000,-9.345],[1288112040000,-9.403],[1288112100000,-8.922],[1288112160000,-8.144],[1288112220000,-7.438],[1288112280000,-8.267],[1288112340000,-8.681],[1288112400000,-9.574],[1288112460000,-9.83],[1288112520000,-9.708],[1288112580000,-10.303],[1288112640000,-10.932],[1288112700000,-10.443],[1288112760000,-10.63],[1288112820000,-10.81],[1288112880000,-11.087],[1288112940000,-10.497],[1288113000000,-10.683],[1288113060000,-11.363],[1288113120000,-10.502],[1288113180000,-9.949],[1288113240000,-10.657],[1288113300000,-11.051],[1288113360000,-10.638],[1288113420000,-10.927],[1288113480000,-11.769],[1288113540000,-12.36],[1288113600000,-11.885],[1288113660000,-11.732],[1288113720000,-11.84],[1288113780000,-11.108],[1288113840000,-11.993],[1288113900000,-11.822],[1288113960000,-11.44],[1288114020000,-12.436],[1288114080000,-12.832],[1288114140000,-13.653],[1288114200000,-14.008],[1288114260000,-13.865],[1288114320000,-13.519],[1288114380000,-13.35],[1288114440000,-12.846],[1288114500000,-13.636],[1288114560000,-14.445],[1288114620000,-13.96],[1288114680000,-14.667],[1288114740000,-14.361],[1288114800000,-13.563],[1288114860000,-14.052],[1288114920000,-13.255],[1288114980000,-13.035],[1288115040000,-13.536],[1288115100000,-12.927],[1288115160000,-13.751],[1288115220000,-14.326],[1288115280000,-14.915],[1288115340000,-14.436],[1288115400000,-15.403],[1288115460000,-15.764],[1288115520000,-16.275],[1288115580000,-16.253],[1288115640000,-17.057],[1288115700000,-16.983],[1288115760000,-16.546],[1288115820000,-17.1],[1288115880000,-16.941],[1288115940000,-16.956],[1288116000000,-17.36],[1288116060000,-16.394],[1288116120000,-15.62],[1288116180000,-14.759],[1288116240000,-13.992],[1288116300000,-14.838],[1288116360000,-14.816],[1288116420000,-15.455],[1288116480000,-15.747],[1288116540000,-16.459],[1288116600000,-15.875],[1288116660000,-15.919],[1288116720000,-16.897],[1288116780000,-16.262],[1288116840000,-17.105],[1288116900000,-17.993],[1288116960000,-18.246],[1288117020000,-18.356],[1288117080000,-17.427],[1288117140000,-16.577],[1288117200000,-17.075],[1288117260000,-16.652],[1288117320000,-16.878],[1288117380000,-17.797],[1288117440000,-17.364],[1288117500000,-16.781],[1288117560000,-17.579],[1288117620000,-18.606],[1288117680000,-19.252],[1288117740000,-19.642],[1288117800000,-19.429],[1288117860000,-19.457],[1288117920000,-19.842],[1288117980000,-20.419],[1288118040000,-21.049],[1288118100000,-21.084],[1288118160000,-21.273],[1288118220000,-20.92],[1288118280000,-20.805],[1288118340000,-20.157],[1288118400000,-19.207],[1288118460000,-18.951],[1288118520000,-18.277],[1288118580000,-19.136],[1288118640000,-18.617],[1288118700000,-18.763],[1288118760000,-18.163],[1288118820000,-19.081],[1288118880000,-19.167],[1288118940000,-19.826],[1288119000000,-19.477],[1288119060000,-18.763],[1288119120000,-18.384],[1288119180000,-18.067],[1288119240000,-17.136],[1288119300000,-16.286],[1288119360000,-15.524],[1288119420000,-14.984],[1288119480000,-14.647],[1288119540000,-15.056],[1288119600000,-15.717],[1288119660000,-16.276],[1288119720000,-15.375],[1288119780000,-14.818],[1288119840000,-13.907],[1288119900000,-13.993],[1288119960000,-14.501],[1288120020000,-13.967],[1288120080000,-13.243],[1288120140000,-13.247],[1288120200000,-13.46],[1288120260000,-13.909],[1288120320000,-13.527],[1288120380000,-13.016],[1288120440000,-13.118],[1288120500000,-12.914],[1288120560000,-13.307],[1288120620000,-13.584],[1288120680000,-13.763],[1288120740000,-13.595],[1288120800000,-14.103],[1288120860000,-14.085],[1288120920000,-14.034],[1288120980000,-14.788],[1288121040000,-14.253],[1288121100000,-14.537],[1288121160000,-13.89],[1288121220000,-14.081],[1288121280000,-14.289],[1288121340000,-15.133],[1288121400000,-15.651],[1288121460000,-15.108],[1288121520000,-14.367],[1288121580000,-14.315],[1288121640000,-14.269],[1288121700000,-14.03],[1288121760000,-13.793],[1288121820000,-13.897],[1288121880000,-13.936],[1288121940000,-13.025],[1288122000000,-13.664],[1288122060000,-13.244],[1288122120000,-12.868],[1288122180000,-13.622],[1288122240000,-14.484],[1288122300000,-14.083],[1288122360000,-14.963],[1288122420000,-15.568],[1288122480000,-15.546],[1288122540000,-15.663],[1288122600000,-15.196],[1288122660000,-15.932],[1288122720000,-16.555],[1288122780000,-17.227],[1288122840000,-16.628],[1288122900000,-16.951],[1288122960000,-16.531],[1288123020000,-15.804],[1288123080000,-16.458],[1288123140000,-17.31],[1288123200000,-17.277],[1288123260000,-16.892],[1288123320000,-16.798],[1288123380000,-15.884],[1288123440000,-15.341],[1288123500000,-14.845],[1288123560000,-13.91],[1288123620000,-14.795],[1288123680000,-15.255],[1288123740000,-15.241],[1288123800000,-14.314],[1288123860000,-15.071],[1288123920000,-14.696],[1288123980000,-14.878],[1288124040000,-14.311],[1288124100000,-14.419],[1288124160000,-14.822],[1288124220000,-14.133],[1288124280000,-13.728],[1288124340000,-13.803],[1288124400000,-14.622],[1288124460000,-14.179],[1288124520000,-13.77],[1288124580000,-13.765],[1288124640000,-14.408],[1288124700000,-13.59],[1288124760000,-13.924],[1288124820000,-13.454],[1288124880000,-13.81],[1288124940000,-12.978],[1288125000000,-13.353],[1288125060000,-13.762],[1288125120000,-13.203],[1288125180000,-12.306],[1288125240000,-12.242],[1288125300000,-13.214],[1288125360000,-14.025],[1288125420000,-14.981],[1288125480000,-15.945],[1288125540000,-16.816],[1288125600000,-16.922],[1288125660000,-17.618],[1288125720000,-17.733],[1288125780000,-18.639],[1288125840000,-18.998],[1288125900000,-18.877],[1288125960000,-19.507],[1288126020000,-20.327],[1288126080000,-19.606],[1288126140000,-20.604],[1288126200000,-20.505],[1288126260000,-21.097],[1288126320000,-20.875],[1288126380000,-21.804],[1288126440000,-20.838],[1288126500000,-20.776],[1288126560000,-19.951],[1288126620000,-20.282],[1288126680000,-21.246],[1288126740000,-21.585],[1288126800000,-22.456],[1288126860000,-22.454],[1288126920000,-22.541],[1288126980000,-21.916],[1288127040000,-21.729],[1288127100000,-21.449],[1288127160000,-20.919],[1288127220000,-19.97],[1288127280000,-20.442],[1288127340000,-20.815],[1288127400000,-21.765],[1288127460000,-21.175],[1288127520000,-21.821],[1288127580000,-21.015],[1288127640000,-20.085],[1288127700000,-19.812],[1288127760000,-20.732],[1288127820000,-20.657],[1288127880000,-20.887],[1288127940000,-20.717],[1288128000000,-21.448],[1288128060000,-20.67],[1288128120000,-20.108],[1288128180000,-20.185],[1288128240000,-19.322],[1288128300000,-18.597],[1288128360000,-17.772],[1288128420000,-16.965],[1288128480000,-17.498],[1288128540000,-18.515],[1288128600000,-17.65],[1288128660000,-17.304],[1288128720000,-18.037],[1288128780000,-18.203],[1288128840000,-17.45],[1288128900000,-17.915],[1288128960000,-18.381],[1288129020000,-18.99],[1288129080000,-19.615],[1288129140000,-19.533],[1288129200000,-19.244],[1288129260000,-19.004],[1288129320000,-18.045],[1288129380000,-18.634],[1288129440000,-18.529],[1288129500000,-18.9],[1288129560000,-19.751],[1288129620000,-19.447],[1288129680000,-19.722],[1288129740000,-18.792],[1288129800000,-17.867],[1288129860000,-17.345],[1288129920000,-17.636],[1288129980000,-17.493],[1288130040000,-17.251],[1288130100000,-17.926],[1288130160000,-17.415],[1288130220000,-17.72],[1288130280000,-17.538],[1288130340000,-16.841],[1288130400000,-15.873],[1288130460000,-16.786],[1288130520000,-16.877],[1288130580000,-17.7],[1288130640000,-17.973],[1288130700000,-18.248],[1288130760000,-17.727],[1288130820000,-18.748],[1288130880000,-18.732],[1288130940000,-18.956],[1288131000000,-19.626],[1288131060000,-19.609],[1288131120000,-18.679],[1288131180000,-19.117],[1288131240000,-18.614],[1288131300000,-18.583],[1288131360000,-18.516],[1288131420000,-18.433],[1288131480000,-18.063],[1288131540000,-18.059],[1288131600000,-18.773],[1288131660000,-19.353],[1288131720000,-19.013],[1288131780000,-19.543],[1288131840000,-18.764],[1288131900000,-18.523],[1288131960000,-18.858],[1288132020000,-18.878],[1288132080000,-18.977],[1288132140000,-19.472],[1288132200000,-20.336],[1288132260000,-19.536],[1288132320000,-20.147],[1288132380000,-20.202],[1288132440000,-20.442],[1288132500000,-20.439],[1288132560000,-21.133],[1288132620000,-22.133],[1288132680000,-21.169],[1288132740000,-21.863],[1288132800000,-21.779],[1288132860000,-20.92],[1288132920000,-20.85],[1288132980000,-20.011],[1288133040000,-20.023],[1288133100000,-19.155],[1288133160000,-19.61],[1288133220000,-19.791],[1288133280000,-20.804],[1288133340000,-21.213],[1288133400000,-21.361],[1288133460000,-21.434],[1288133520000,-21.671],[1288133580000,-22.024],[1288133640000,-22.36],[1288133700000,-22.194],[1288133760000,-21.698],[1288133820000,-22.479],[1288133880000,-22.932],[1288133940000,-23.6],[1288134000000,-24.502],[1288134060000,-23.598],[1288134120000,-23.585],[1288134180000,-23.288],[1288134240000,-22.373],[1288134300000,-23.385],[1288134360000,-22.677],[1288134420000,-23.375],[1288134480000,-23.487],[1288134540000,-24.157],[1288134600000,-24.007],[1288134660000,-24.812],[1288134720000,-24.661],[1288134780000,-25.256],[1288134840000,-24.94],[1288134900000,-25.09],[1288134960000,-26.015],[1288135020000,-25.428],[1288135080000,-25.119],[1288135140000,-24.986],[1288135200000,-25.401],[1288135260000,-26.224],[1288135320000,-25.303],[1288135380000,-25.123],[1288135440000,-25.109],[1288135500000,-25.879],[1288135560000,-25.226],[1288135620000,-25.8],[1288135680000,-24.892],[1288135740000,-24.04],[1288135800000,-24.412],[1288135860000,-23.474],[1288135920000,-24.015],[1288135980000,-23.386],[1288136040000,-23.006],[1288136100000,-22.629],[1288136160000,-22.776],[1288136220000,-23.639],[1288136280000,-23.274],[1288136340000,-23.969],[1288136400000,-23.491],[1288136460000,-23.578],[1288136520000,-23.273],[1288136580000,-23.605],[1288136640000,-23.21],[1288136700000,-23.561],[1288136760000,-23.259],[1288136820000,-23.645],[1288136880000,-23.878],[1288136940000,-24.538],[1288137000000,-24.482],[1288137060000,-23.539],[1288137120000,-23.707],[1288137180000,-24.422],[1288137240000,-24.046],[1288137300000,-24.655],[1288137360000,-23.972],[1288137420000,-24.578],[1288137480000,-24.424],[1288137540000,-23.878],[1288137600000,-23.847],[1288137660000,-22.904],[1288137720000,-22.435],[1288137780000,-22.303],[1288137840000,-22.73],[1288137900000,-22.666],[1288137960000,-22.082],[1288138020000,-21.551],[1288138080000,-20.825],[1288138140000,-20.145],[1288138200000,-19.232],[1288138260000,-19.052],[1288138320000,-18.394],[1288138380000,-18.724],[1288138440000,-19.362],[1288138500000,-19.231],[1288138560000,-20.128],[1288138620000,-20.391],[1288138680000,-20.134],[1288138740000,-20.156],[1288138800000,-20.526],[1288138860000,-21.044],[1288138920000,-21.625],[1288138980000,-21.353],[1288139040000,-20.828],[1288139100000,-20.717],[1288139160000,-20.038],[1288139220000,-19.977],[1288139280000,-19.96],[1288139340000,-19.868],[1288139400000,-20.071],[1288139460000,-19.346],[1288139520000,-18.958],[1288139580000,-18.731],[1288139640000,-18.722],[1288139700000,-19.32],[1288139760000,-19.504],[1288139820000,-18.765],[1288139880000,-18.733],[1288139940000,-19.072],[1288140000000,-19.172],[1288140060000,-19.779],[1288140120000,-20.608],[1288140180000,-19.858],[1288140240000,-19.059],[1288140300000,-19.939],[1288140360000,-20.592],[1288140420000,-19.928],[1288140480000,-20.304],[1288140540000,-19.561],[1288140600000,-19.001],[1288140660000,-19.59],[1288140720000,-20.382],[1288140780000,-21.395],[1288140840000,-21.963],[1288140900000,-22.215],[1288140960000,-21.501],[1288141020000,-21.915],[1288141080000,-22.729],[1288141140000,-22.539],[1288141200000,-23.419],[1288141260000,-23.58],[1288141320000,-22.935],[1288141380000,-23.475],[1288141440000,-23.169],[1288141500000,-23.038],[1288141560000,-22.232],[1288141620000,-22.475],[1288141680000,-22.337],[1288141740000,-22.903],[1288141800000,-22.093],[1288141860000,-21.248],[1288141920000,-20.528],[1288141980000,-20.901],[1288142040000,-21.784],[1288142100000,-22.124],[1288142160000,-21.958],[1288142220000,-22.08],[1288142280000,-21.399],[1288142340000,-22.316],[1288142400000,-22.936],[1288142460000,-23.773],[1288142520000,-24.056],[1288142580000,-25.065],[1288142640000,-24.726],[1288142700000,-25.506],[1288142760000,-26.521],[1288142820000,-27.526],[1288142880000,-27.846],[1288142940000,-28.029],[1288143000000,-27.495],[1288143060000,-27.865],[1288143120000,-28.001],[1288143180000,-27.441],[1288143240000,-26.688],[1288143300000,-26.984],[1288143360000,-26.329],[1288143420000,-25.657],[1288143480000,-25.916],[1288143540000,-25.252],[1288143600000,-25.375],[1288143660000,-25.538],[1288143720000,-25.484],[1288143780000,-26.315],[1288143840000,-25.379],[1288143900000,-24.443],[1288143960000,-25.133],[1288144020000,-24.959],[1288144080000,-25.377],[1288144140000,-26.382],[1288144200000,-25.625],[1288144260000,-26.595],[1288144320000,-25.75],[1288144380000,-26.693],[1288144440000,-26.936],[1288144500000,-26.524],[1288144560000,-26.305],[1288144620000,-26.31],[1288144680000,-26.31],[1288144740000,-25.583],[1288144800000,-26.185],[1288144860000,-25.725],[1288144920000,-25.724],[1288144980000,-25.203],[1288145040000,-24.419],[1288145100000,-24.746],[1288145160000,-24.542],[1288145220000,-24.855],[1288145280000,-24.224],[1288145340000,-25.131],[1288145400000,-25.823],[1288145460000,-26.8],[1288145520000,-25.962],[1288145580000,-25.795],[1288145640000,-25.102],[1288145700000,-24.468],[1288145760000,-24.777],[1288145820000,-24.689],[1288145880000,-25.045],[1288145940000,-24.569],[1288146000000,-25.075],[1288146060000,-26.072],[1288146120000,-25.511],[1288146180000,-25.223],[1288146240000,-24.259],[1288146300000,-23.504],[1288146360000,-23.358],[1288146420000,-23.668],[1288146480000,-24.008],[1288146540000,-24.895],[1288146600000,-25.71],[1288146660000,-26.617],[1288146720000,-26.403],[1288146780000,-27.21],[1288146840000,-26.435],[1288146900000,-25.692],[1288146960000,-26.582],[1288147020000,-26.547],[1288147080000,-26.989],[1288147140000,-26.302],[1288147200000,-26.366],[1288147260000,-26.488],[1288147320000,-26.235],[1288147380000,-25.699],[1288147440000,-24.998],[1288147500000,-24.433],[1288147560000,-24.06],[1288147620000,-24.423],[1288147680000,-23.846],[1288147740000,-23.593],[1288147800000,-23.1],[1288147860000,-23.847],[1288147920000,-23.454],[1288147980000,-22.509],[1288148040000,-22.332],[1288148100000,-23.117],[1288148160000,-23.857],[1288148220000,-23.066],[1288148280000,-23.451],[1288148340000,-23.896],[1288148400000,-23.448],[1288148460000,-23.087],[1288148520000,-22.972],[1288148580000,-22.16],[1288148640000,-22.59],[1288148700000,-22.847],[1288148760000,-22.786],[1288148820000,-22.543],[1288148880000,-21.778],[1288148940000,-22.686],[1288149000000,-22.032],[1288149060000,-21.591],[1288149120000,-22.432],[1288149180000,-23.454],[1288149240000,-22.719],[1288149300000,-23.584],[1288149360000,-24.553],[1288149420000,-25.556],[1288149480000,-25.667],[1288149540000,-26.461],[1288149600000,-26.429],[1288149660000,-25.547],[1288149720000,-26.42],[1288149780000,-27.188],[1288149840000,-28.161],[1288149900000,-27.835],[1288149960000,-27.583],[1288150020000,-26.897],[1288150080000,-27.314],[1288150140000,-27.654],[1288150200000,-27.262],[1288150260000,-27.006],[1288150320000,-26.39],[1288150380000,-25.798],[1288150440000,-26.626],[1288150500000,-26.55],[1288150560000,-25.718],[1288150620000,-25.127],[1288150680000,-24.483],[1288150740000,-24.873],[1288150800000,-25.649],[1288150860000,-25.19],[1288150920000,-25.939],[1288150980000,-25.716],[1288151040000,-24.917],[1288151100000,-23.981],[1288151160000,-24.666],[1288151220000,-25.422],[1288151280000,-26.07],[1288151340000,-26.116],[1288151400000,-26.076],[1288151460000,-25.992],[1288151520000,-25.677],[1288151580000,-24.965],[1288151640000,-25.066],[1288151700000,-25.68],[1288151760000,-26.633],[1288151820000,-25.773],[1288151880000,-25.506],[1288151940000,-24.972],[1288152000000,-24.594],[1288152060000,-24.522],[1288152120000,-24.623],[1288152180000,-25.324],[1288152240000,-24.903],[1288152300000,-25.017],[1288152360000,-24.785],[1288152420000,-25.474],[1288152480000,-25.843],[1288152540000,-25.636],[1288152600000,-25.906],[1288152660000,-26.581],[1288152720000,-25.907],[1288152780000,-25.88],[1288152840000,-25.133],[1288152900000,-24.801],[1288152960000,-25.584],[1288153020000,-26.376],[1288153080000,-27.408],[1288153140000,-28.159],[1288153200000,-28.535],[1288153260000,-27.673],[1288153320000,-27.194],[1288153380000,-27.605],[1288153440000,-27.071],[1288153500000,-27.798],[1288153560000,-28.824],[1288153620000,-27.871],[1288153680000,-27.163],[1288153740000,-27.239],[1288153800000,-26.59],[1288153860000,-27.072],[1288153920000,-26.693],[1288153980000,-27.332],[1288154040000,-27.703],[1288154100000,-28.445],[1288154160000,-28.316],[1288154220000,-27.782],[1288154280000,-28.818],[1288154340000,-29.149],[1288154400000,-29.341],[1288154460000,-30.365],[1288154520000,-31.336],[1288154580000,-31.074],[1288154640000,-30.402],[1288154700000,-30.881],[1288154760000,-30.66],[1288154820000,-30.617],[1288154880000,-31.466],[1288154940000,-30.874],[1288155000000,-30.138],[1288155060000,-31.134],[1288155120000,-30.658],[1288155180000,-29.753],[1288155240000,-28.99],[1288155300000,-28.403],[1288155360000,-28.496],[1288155420000,-27.945],[1288155480000,-28.039],[1288155540000,-27.851],[1288155600000,-26.946],[1288155660000,-26.76],[1288155720000,-26.017],[1288155780000,-26.032],[1288155840000,-25.508],[1288155900000,-25.326],[1288155960000,-25.835],[1288156020000,-25.214],[1288156080000,-24.683],[1288156140000,-24.788],[1288156200000,-23.91],[1288156260000,-24.617],[1288156320000,-25.374],[1288156380000,-25.893],[1288156440000,-26.607],[1288156500000,-25.775],[1288156560000,-25.025],[1288156620000,-24.226],[1288156680000,-24.008],[1288156740000,-23.795],[1288156800000,-23.793],[1288156860000,-24.336],[1288156920000,-24.469],[1288156980000,-25.361],[1288157040000,-25.274],[1288157100000,-24.428],[1288157160000,-23.484],[1288157220000,-23.165],[1288157280000,-23.788],[1288157340000,-23.946],[1288157400000,-23.913],[1288157460000,-24.446],[1288157520000,-24.092],[1288157580000,-23.132],[1288157640000,-23.449],[1288157700000,-22.882],[1288157760000,-22.55],[1288157820000,-21.917],[1288157880000,-22.221],[1288157940000,-21.81],[1288158000000,-22.138],[1288158060000,-22.045],[1288158120000,-21.39],[1288158180000,-21.969],[1288158240000,-21.108],[1288158300000,-21.34],[1288158360000,-20.595],[1288158420000,-21.372],[1288158480000,-20.461],[1288158540000,-19.739],[1288158600000,-18.808],[1288158660000,-19.192],[1288158720000,-19.792],[1288158780000,-20.594],[1288158840000,-20.467],[1288158900000,-21.269],[1288158960000,-21.959],[1288159020000,-22.866],[1288159080000,-22.911],[1288159140000,-22.801],[1288159200000,-22.825],[1288159260000,-22.193],[1288159320000,-21.836],[1288159380000,-21.974],[1288159440000,-22.72],[1288159500000,-23.051],[1288159560000,-22.334],[1288159620000,-21.801],[1288159680000,-21.686],[1288159740000,-21.469],[1288159800000,-22.27],[1288159860000,-22.757],[1288159920000,-22.373],[1288159980000,-21.498],[1288160040000,-22.284],[1288160100000,-22.671],[1288160160000,-23.642],[1288160220000,-23.804],[1288160280000,-23.259],[1288160340000,-22.429],[1288160400000,-22.272],[1288160460000,-21.918],[1288160520000,-21.751],[1288160580000,-22.73],[1288160640000,-21.951],[1288160700000,-21.631],[1288160760000,-21.914],[1288160820000,-22.186],[1288160880000,-21.288],[1288160940000,-22.227],[1288161000000,-21.931],[1288161060000,-21.641],[1288161120000,-22.567],[1288161180000,-22.715],[1288161240000,-22.522],[1288161300000,-22.64],[1288161360000,-22.009],[1288161420000,-21.594],[1288161480000,-21.162],[1288161540000,-21.87],[1288161600000,-22.537],[1288161660000,-21.853],[1288161720000,-22.824],[1288161780000,-23.266],[1288161840000,-22.377],[1288161900000,-22.053],[1288161960000,-22.384],[1288162020000,-22.068],[1288162080000,-22.796],[1288162140000,-23.577],[1288162200000,-23.764],[1288162260000,-24.561],[1288162320000,-24.474],[1288162380000,-24.685],[1288162440000,-24.08],[1288162500000,-24.972],[1288162560000,-24.257],[1288162620000,-23.562],[1288162680000,-24.079],[1288162740000,-24.153],[1288162800000,-23.915],[1288162860000,-23.23],[1288162920000,-22.603],[1288162980000,-21.964],[1288163040000,-21.481],[1288163100000,-21.223],[1288163160000,-20.341],[1288163220000,-19.712],[1288163280000,-20.199],[1288163340000,-19.852],[1288163400000,-20.216],[1288163460000,-20.175],[1288163520000,-19.618],[1288163580000,-19.292],[1288163640000,-18.996],[1288163700000,-19.249],[1288163760000,-19.022],[1288163820000,-19.65],[1288163880000,-19.69],[1288163940000,-19.668],[1288164000000,-19.299],[1288164060000,-19.56],[1288164120000,-20.476],[1288164180000,-20.837],[1288164240000,-21.01],[1288164300000,-20.832],[1288164360000,-20.157],[1288164420000,-20.641],[1288164480000,-21.426],[1288164540000,-20.825],[1288164600000,-21.532],[1288164660000,-22.528],[1288164720000,-22.014],[1288164780000,-21.749],[1288164840000,-21.226],[1288164900000,-21.058],[1288164960000,-21.523],[1288165020000,-20.64],[1288165080000,-21.392],[1288165140000,-21.291],[1288165200000,-22.202],[1288165260000,-22.121],[1288165320000,-22.881],[1288165380000,-22.565],[1288165440000,-22.896],[1288165500000,-23.309],[1288165560000,-23.876],[1288165620000,-23.32],[1288165680000,-24.068],[1288165740000,-24.326],[1288165800000,-25.038],[1288165860000,-25.966],[1288165920000,-25.894],[1288165980000,-26.849],[1288166040000,-26.162],[1288166100000,-26.122],[1288166160000,-25.51],[1288166220000,-25.536],[1288166280000,-26.22],[1288166340000,-25.579],[1288166400000,-26.609],[1288166460000,-25.944],[1288166520000,-25.19],[1288166580000,-25.719],[1288166640000,-25.039],[1288166700000,-25.895],[1288166760000,-26.929],[1288166820000,-27.364],[1288166880000,-27.17],[1288166940000,-27.985],[1288167000000,-27.692],[1288167060000,-26.892],[1288167120000,-27.851],[1288167180000,-27.078],[1288167240000,-27.917],[1288167300000,-27.461],[1288167360000,-28.038],[1288167420000,-27.969],[1288167480000,-28.775],[1288167540000,-29.589],[1288167600000,-30.218],[1288167660000,-30.231],[1288167720000,-30.462],[1288167780000,-31.161],[1288167840000,-30.464],[1288167900000,-30.86],[1288167960000,-30.604],[1288168020000,-31.486],[1288168080000,-31.267],[1288168140000,-31.015],[1288168200000,-31.733],[1288168260000,-30.785],[1288168320000,-31.14],[1288168380000,-30.935],[1288168440000,-30.994],[1288168500000,-30.371],[1288168560000,-30.494],[1288168620000,-31.364],[1288168680000,-31.823],[1288168740000,-32.862],[1288168800000,-32.29],[1288168860000,-32.463],[1288168920000,-32.199],[1288168980000,-32.71],[1288169040000,-31.998],[1288169100000,-31.79],[1288169160000,-31.715],[1288169220000,-31.021],[1288169280000,-30.099],[1288169340000,-29.373],[1288169400000,-29.385],[1288169460000,-29.033],[1288169520000,-28.915],[1288169580000,-28.346],[1288169640000,-28.491],[1288169700000,-28.913],[1288169760000,-28.668],[1288169820000,-28.319],[1288169880000,-28.485],[1288169940000,-27.745],[1288170000000,-28.627],[1288170060000,-28.842],[1288170120000,-28.253],[1288170180000,-27.504],[1288170240000,-27.907],[1288170300000,-28.353],[1288170360000,-28.413],[1288170420000,-27.641],[1288170480000,-28.479],[1288170540000,-27.758],[1288170600000,-28.315],[1288170660000,-28.466],[1288170720000,-28.468],[1288170780000,-28.65],[1288170840000,-28.283],[1288170900000,-27.696],[1288170960000,-26.824],[1288171020000,-27.609],[1288171080000,-27.088],[1288171140000,-26.522],[1288171200000,-27.087],[1288171260000,-26.948],[1288171320000,-27.68],[1288171380000,-28.376],[1288171440000,-27.909],[1288171500000,-27.642],[1288171560000,-27.76],[1288171620000,-28.654],[1288171680000,-28.406],[1288171740000,-27.9],[1288171800000,-28.532],[1288171860000,-27.8],[1288171920000,-27.54],[1288171980000,-26.955],[1288172040000,-26.474],[1288172100000,-27.048],[1288172160000,-27.275],[1288172220000,-27.21],[1288172280000,-26.49],[1288172340000,-26.668],[1288172400000,-26.693],[1288172460000,-27.434],[1288172520000,-26.675],[1288172580000,-27.678],[1288172640000,-27.705],[1288172700000,-27.955],[1288172760000,-27.812],[1288172820000,-27.086],[1288172880000,-27.314],[1288172940000,-27.168],[1288173000000,-26.712],[1288173060000,-26.55],[1288173120000,-26.545],[1288173180000,-26.347],[1288173240000,-26.795],[1288173300000,-26.679],[1288173360000,-25.8],[1288173420000,-26.587],[1288173480000,-26.598],[1288173540000,-26.662],[1288173600000,-27.171],[1288173660000,-26.685],[1288173720000,-26.032],[1288173780000,-25.588],[1288173840000,-25.671],[1288173900000,-26.455],[1288173960000,-26.902],[1288174020000,-25.951],[1288174080000,-26.859],[1288174140000,-26.416],[1288174200000,-27.05],[1288174260000,-26.627],[1288174320000,-26.978],[1288174380000,-27.435],[1288174440000,-28.126],[1288174500000,-28.164],[1288174560000,-28.055],[1288174620000,-27.555],[1288174680000,-28.425],[1288174740000,-28.046],[1288174800000,-29.032],[1288174860000,-28.951],[1288174920000,-29.95],[1288174980000,-29.85],[1288175040000,-30.485],[1288175100000,-29.646],[1288175160000,-30.224],[1288175220000,-30.596],[1288175280000,-31.207],[1288175340000,-32.06],[1288175400000,-31.785],[1288175460000,-31.398],[1288175520000,-32.174],[1288175580000,-32.215],[1288175640000,-32.617],[1288175700000,-32.4],[1288175760000,-33.065],[1288175820000,-33.506],[1288175880000,-33.454],[1288175940000,-33.646],[1288176000000,-32.715],[1288176060000,-33.57],[1288176120000,-34.316],[1288176180000,-34.686],[1288176240000,-34.601],[1288176300000,-35.211],[1288176360000,-34.64],[1288176420000,-34.357],[1288176480000,-33.829],[1288176540000,-33.125],[1288176600000,-33.242],[1288176660000,-33.379],[1288176720000,-33.58],[1288176780000,-32.959],[1288176840000,-32.461],[1288176900000,-33.206],[1288176960000,-33.328],[1288177020000,-33.189],[1288177080000,-33.215],[1288177140000,-33.806],[1288177200000,-32.867],[1288177260000,-33.554],[1288177320000,-33.427],[1288177380000,-33.536],[1288177440000,-34.293],[1288177500000,-34.739],[1288177560000,-33.945],[1288177620000,-33.404],[1288177680000,-33.162],[1288177740000,-32.348],[1288177800000,-32.325],[1288177860000,-32.728],[1288177920000,-32.92],[1288177980000,-33.786],[1288178040000,-34.585],[1288178100000,-34.235],[1288178160000,-33.548],[1288178220000,-34.368],[1288178280000,-33.959],[1288178340000,-34.957],[1288178400000,-35.386],[1288178460000,-35.35],[1288178520000,-34.592],[1288178580000,-34.972],[1288178640000,-35.857],[1288178700000,-35.605],[1288178760000,-36.082],[1288178820000,-36.088],[1288178880000,-37.124],[1288178940000,-36.257],[1288179000000,-35.412],[1288179060000,-36.215],[1288179120000,-35.891],[1288179180000,-36.616],[1288179240000,-36.982],[1288179300000,-37.979],[1288179360000,-38.278],[1288179420000,-37.618],[1288179480000,-37.384],[1288179540000,-37.791],[1288179600000,-37.609],[1288179660000,-37.542],[1288179720000,-36.689],[1288179780000,-37.47],[1288179840000,-38.426],[1288179900000,-38.058],[1288179960000,-37.621],[1288180020000,-38.451],[1288180080000,-37.732],[1288180140000,-37.351],[1288180200000,-36.784],[1288180260000,-37.452],[1288180320000,-37.682],[1288180380000,-37.023],[1288180440000,-36.178],[1288180500000,-35.278],[1288180560000,-35.834],[1288180620000,-35.976],[1288180680000,-36.281],[1288180740000,-36.863],[1288180800000,-36.832],[1288180860000,-36.133],[1288180920000,-35.87],[1288180980000,-35.356],[1288181040000,-36.214],[1288181100000,-37.16],[1288181160000,-36.587],[1288181220000,-37.079],[1288181280000,-36.159],[1288181340000,-35.75],[1288181400000,-35.66],[1288181460000,-36.34],[1288181520000,-36.62],[1288181580000,-36.318],[1288181640000,-35.745],[1288181700000,-36.503],[1288181760000,-37.196],[1288181820000,-37.565],[1288181880000,-37.157],[1288181940000,-37.727],[1288182000000,-38.418],[1288182060000,-39.382],[1288182120000,-38.717],[1288182180000,-38.604],[1288182240000,-38.122],[1288182300000,-38.863],[1288182360000,-39.082],[1288182420000,-39.11],[1288182480000,-38.642],[1288182540000,-39.104],[1288182600000,-39.369],[1288182660000,-40.289],[1288182720000,-40.298],[1288182780000,-39.414],[1288182840000,-39.815],[1288182900000,-40.496],[1288182960000,-39.797],[1288183020000,-39.215],[1288183080000,-40.134],[1288183140000,-40.524],[1288183200000,-41.556],[1288183260000,-42.401],[1288183320000,-41.924],[1288183380000,-41.527],[1288183440000,-40.802],[1288183500000,-41.149],[1288183560000,-41.173],[1288183620000,-41.672],[1288183680000,-41.933],[1288183740000,-41.244],[1288183800000,-41.421],[1288183860000,-40.823],[1288183920000,-40.973],[1288183980000,-40.088],[1288184040000,-39.429],[1288184100000,-40.307],[1288184160000,-39.62],[1288184220000,-40.241],[1288184280000,-39.918],[1288184340000,-40.208],[1288184400000,-41.005],[1288184460000,-41.563],[1288184520000,-41.905],[1288184580000,-41.75],[1288184640000,-42.665],[1288184700000,-42.547],[1288184760000,-43.088],[1288184820000,-42.714],[1288184880000,-41.861],[1288184940000,-42.098],[1288185000000,-41.604],[1288185060000,-41.056],[1288185120000,-41.755],[1288185180000,-42.563],[1288185240000,-42.752],[1288185300000,-42.354],[1288185360000,-42.631],[1288185420000,-41.835],[1288185480000,-41.539],[1288185540000,-41.231],[1288185600000,-41.4],[1288185660000,-41.153],[1288185720000,-40.268],[1288185780000,-40.145],[1288185840000,-40.633],[1288185900000,-41.266],[1288185960000,-41.896],[1288186020000,-42.175],[1288186080000,-41.343],[1288186140000,-40.953],[1288186200000,-41.376],[1288186260000,-41.207],[1288186320000,-40.776],[1288186380000,-41.333],[1288186440000,-41.366],[1288186500000,-41.082],[1288186560000,-40.369],[1288186620000,-40.102],[1288186680000,-39.823],[1288186740000,-39.308],[1288186800000,-39.765],[1288186860000,-40.712],[1288186920000,-40.995],[1288186980000,-40.156],[1288187040000,-39.28],[1288187100000,-39.563],[1288187160000,-39.65],[1288187220000,-39.938],[1288187280000,-40.934],[1288187340000,-40.655],[1288187400000,-41.06],[1288187460000,-40.877],[1288187520000,-41.665],[1288187580000,-42.272],[1288187640000,-42.62],[1288187700000,-42.484],[1288187760000,-42.472],[1288187820000,-42.649],[1288187880000,-43.223],[1288187940000,-43.735],[1288188000000,-43.41],[1288188060000,-44.223],[1288188120000,-43.816],[1288188180000,-43.056],[1288188240000,-42.684],[1288188300000,-41.977],[1288188360000,-42.282],[1288188420000,-42.958],[1288188480000,-43.621],[1288188540000,-42.696],[1288188600000,-43.018],[1288188660000,-43.198],[1288188720000,-43.656],[1288188780000,-44.245],[1288188840000,-44.043],[1288188900000,-44.741],[1288188960000,-44.748],[1288189020000,-44.069],[1288189080000,-45.057],[1288189140000,-45.014],[1288189200000,-45.114],[1288189260000,-46.046],[1288189320000,-46.576],[1288189380000,-45.656],[1288189440000,-44.977],[1288189500000,-44.031],[1288189560000,-44.043],[1288189620000,-44.455],[1288189680000,-45.461],[1288189740000,-44.709],[1288189800000,-43.813],[1288189860000,-43.034],[1288189920000,-43.992],[1288189980000,-44.804],[1288190040000,-44.106],[1288190100000,-44.053],[1288190160000,-44.697],[1288190220000,-45.701],[1288190280000,-46.732],[1288190340000,-46.93],[1288190400000,-47.583],[1288190460000,-47.414],[1288190520000,-47.065],[1288190580000,-47.579],[1288190640000,-47.792],[1288190700000,-47.363],[1288190760000,-47.399],[1288190820000,-47.846],[1288190880000,-47.946],[1288190940000,-48.118],[1288191000000,-48.268],[1288191060000,-48.946],[1288191120000,-49.476],[1288191180000,-49.953],[1288191240000,-49.22],[1288191300000,-48.506],[1288191360000,-49.404],[1288191420000,-50.035],[1288191480000,-49.356],[1288191540000,-49.46],[1288191600000,-50.161],[1288191660000,-50.941],[1288191720000,-50.335],[1288191780000,-50.417],[1288191840000,-50.89],[1288191900000,-51.004],[1288191960000,-51.538],[1288192020000,-51.712],[1288192080000,-52.496],[1288192140000,-53.024],[1288192200000,-52.741],[1288192260000,-52.165],[1288192320000,-52.138],[1288192380000,-51.927],[1288192440000,-51.078],[1288192500000,-50.78],[1288192560000,-50.799],[1288192620000,-51.421],[1288192680000,-52.185],[1288192740000,-52.49],[1288192800000,-51.601],[1288192860000,-52.648],[1288192920000,-53.533],[1288192980000,-53.967],[1288193040000,-53.821],[1288193100000,-54.635],[1288193160000,-55.208],[1288193220000,-55.72],[1288193280000,-56.201],[1288193340000,-56.527],[1288193400000,-56.369],[1288193460000,-57.155],[1288193520000,-56.746],[1288193580000,-57.469],[1288193640000,-57.335],[1288193700000,-57.544],[1288193760000,-58.464],[1288193820000,-59.146],[1288193880000,-58.706],[1288193940000,-58.782],[1288194000000,-58.585],[1288194060000,-58.746],[1288194120000,-59.209],[1288194180000,-60.158],[1288194240000,-61.025],[1288194300000,-60.127],[1288194360000,-61.008],[1288194420000,-61.969],[1288194480000,-62.033],[1288194540000,-62.78],[1288194600000,-63.398],[1288194660000,-62.832],[1288194720000,-63.188],[1288194780000,-63.362],[1288194840000,-63.515],[1288194900000,-62.822],[1288194960000,-63.01],[1288195020000,-63.837],[1288195080000,-64.069],[1288195140000,-64.537],[1288195200000,-64.231],[1288195260000,-64.354],[1288195320000,-63.476],[1288195380000,-64.429],[1288195440000,-64.455],[1288195500000,-64.941],[1288195560000,-64.241],[1288195620000,-65.282],[1288195680000,-64.867],[1288195740000,-64.875],[1288195800000,-65.847],[1288195860000,-66.4],[1288195920000,-65.887],[1288195980000,-65.987],[1288196040000,-65.648],[1288196100000,-66.3],[1288196160000,-66.225],[1288196220000,-65.983],[1288196280000,-65.24],[1288196340000,-64.658],[1288196400000,-63.73],[1288196460000,-62.841],[1288196520000,-61.928],[1288196580000,-61.658],[1288196640000,-60.969],[1288196700000,-60.322],[1288196760000,-60.637],[1288196820000,-61.081],[1288196880000,-60.343],[1288196940000,-59.974],[1288197000000,-59.517],[1288197060000,-60.159],[1288197120000,-60.147],[1288197180000,-60.701],[1288197240000,-61.485],[1288197300000,-62.003],[1288197360000,-61.403],[1288197420000,-61.357],[1288197480000,-61.318],[1288197540000,-61.626],[1288197600000,-61.586],[1288197660000,-62.48],[1288197720000,-61.625],[1288197780000,-62.036],[1288197840000,-61.191],[1288197900000,-61.545],[1288197960000,-62.457],[1288198020000,-63.291],[1288198080000,-64.296],[1288198140000,-63.775],[1288198200000,-64.688],[1288198260000,-64.449],[1288198320000,-63.994],[1288198380000,-64.868],[1288198440000,-65.865],[1288198500000,-65.949],[1288198560000,-66.313],[1288198620000,-65.819],[1288198680000,-66.151],[1288198740000,-66.495],[1288198800000,-66.386],[1288198860000,-66.174],[1288198920000,-66.457],[1288198980000,-67.118],[1288199040000,-66.835],[1288199100000,-67.396],[1288199160000,-67.498],[1288199220000,-68.236],[1288199280000,-68.6],[1288199340000,-68.174],[1288199400000,-68.134],[1288199460000,-67.527],[1288199520000,-68.111],[1288199580000,-68.404],[1288199640000,-69.295],[1288199700000,-69.772],[1288199760000,-69.244],[1288199820000,-68.794],[1288199880000,-69.041],[1288199940000,-69.309],[1288200000000,-69.813],[1288200060000,-70.104],[1288200120000,-69.486],[1288200180000,-69.915],[1288200240000,-70.42],[1288200300000,-70.153],[1288200360000,-70.263],[1288200420000,-70.204],[1288200480000,-70.543],[1288200540000,-70.439],[1288200600000,-70.562],[1288200660000,-70.883],[1288200720000,-70.058],[1288200780000,-70.104],[1288200840000,-71.028],[1288200900000,-71.495],[1288200960000,-72.48],[1288201020000,-72.787],[1288201080000,-73.068],[1288201140000,-74.052],[1288201200000,-75],[1288201260000,-75.51],[1288201320000,-74.685],[1288201380000,-74.863],[1288201440000,-75.349],[1288201500000,-75.225],[1288201560000,-76.168],[1288201620000,-75.346],[1288201680000,-76.128],[1288201740000,-76.715],[1288201800000,-76.436],[1288201860000,-76.667],[1288201920000,-75.823],[1288201980000,-75.152],[1288202040000,-75.601],[1288202100000,-75.092],[1288202160000,-75.05],[1288202220000,-75.973],[1288202280000,-75.785],[1288202340000,-74.934],[1288202400000,-74.96],[1288202460000,-74.973],[1288202520000,-75.684],[1288202580000,-75.597],[1288202640000,-75.037],[1288202700000,-75.201],[1288202760000,-75.221],[1288202820000,-74.877],[1288202880000,-75.304],[1288202940000,-74.779],[1288203000000,-74.578],[1288203060000,-74.057],[1288203120000,-73.952],[1288203180000,-73.897],[1288203240000,-74.945],[1288203300000,-74.856],[1288203360000,-74.242],[1288203420000,-73.903],[1288203480000,-74.913],[1288203540000,-74.174],[1288203600000,-75.174],[1288203660000,-76.191],[1288203720000,-77.17],[1288203780000,-76.486],[1288203840000,-77.095],[1288203900000,-76.961],[1288203960000,-76.749],[1288204020000,-77.198],[1288204080000,-76.78],[1288204140000,-77.465],[1288204200000,-76.949],[1288204260000,-77.188],[1288204320000,-76.909],[1288204380000,-76.125],[1288204440000,-75.563],[1288204500000,-76.392],[1288204560000,-76.969],[1288204620000,-76.401],[1288204680000,-75.717],[1288204740000,-75.945],[1288204800000,-76.716],[1288204860000,-76.616],[1288204920000,-76.541],[1288204980000,-76.781],[1288205040000,-77.523],[1288205100000,-78.167],[1288205160000,-77.838],[1288205220000,-78.039],[1288205280000,-78.228],[1288205340000,-78.972],[1288205400000,-78.169],[1288205460000,-77.682],[1288205520000,-78.376],[1288205580000,-78.819],[1288205640000,-77.917],[1288205700000,-78.147],[1288205760000,-79.147],[1288205820000,-79.11],[1288205880000,-79.721],[1288205940000,-79.612],[1288206000000,-78.86],[1288206060000,-79.212],[1288206120000,-80.218],[1288206180000,-79.771],[1288206240000,-79.896],[1288206300000,-80.221],[1288206360000,-80.548],[1288206420000,-80.292],[1288206480000,-79.558],[1288206540000,-79.406],[1288206600000,-79.753],[1288206660000,-79.519],[1288206720000,-80.343],[1288206780000,-80.081],[1288206840000,-79.672],[1288206900000,-80.339],[1288206960000,-80.995],[1288207020000,-81.287],[1288207080000,-81.527],[1288207140000,-82.278],[1288207200000,-82.888],[1288207260000,-83.773],[1288207320000,-84.426],[1288207380000,-84.034],[1288207440000,-83.326],[1288207500000,-83.231],[1288207560000,-83.854],[1288207620000,-84.42],[1288207680000,-84.367],[1288207740000,-84.428],[1288207800000,-84.512],[1288207860000,-84.601],[1288207920000,-85.076],[1288207980000,-84.874],[1288208040000,-85.242],[1288208100000,-86],[1288208160000,-85.553],[1288208220000,-85.347],[1288208280000,-85.282],[1288208340000,-85.959],[1288208400000,-86.427],[1288208460000,-86.382],[1288208520000,-85.522],[1288208580000,-86.289],[1288208640000,-85.524],[1288208700000,-86.223],[1288208760000,-86.517],[1288208820000,-86.457],[1288208880000,-85.678],[1288208940000,-85.388],[1288209000000,-84.829],[1288209060000,-85.674],[1288209120000,-86.412],[1288209180000,-86.542],[1288209240000,-85.632],[1288209300000,-86.646],[1288209360000,-87.335],[1288209420000,-88.36],[1288209480000,-88.565],[1288209540000,-89.095],[1288209600000,-89.753],[1288209660000,-90.582],[1288209720000,-91.189],[1288209780000,-91.773],[1288209840000,-91.578],[1288209900000,-92.499],[1288209960000,-92.743],[1288210020000,-93.142],[1288210080000,-93.379],[1288210140000,-92.978],[1288210200000,-92.152],[1288210260000,-91.87],[1288210320000,-91.262],[1288210380000,-91.405],[1288210440000,-90.501],[1288210500000,-89.6],[1288210560000,-90.205],[1288210620000,-89.961],[1288210680000,-90.324],[1288210740000,-89.449],[1288210800000,-88.633],[1288210860000,-89.12],[1288210920000,-88.532],[1288210980000,-88.387],[1288211040000,-88.636],[1288211100000,-89.435],[1288211160000,-88.527],[1288211220000,-88.617],[1288211280000,-89.285],[1288211340000,-89.801],[1288211400000,-90.009],[1288211460000,-90.346],[1288211520000,-90.652],[1288211580000,-91.443],[1288211640000,-91.484],[1288211700000,-90.779],[1288211760000,-90.157],[1288211820000,-90.094],[1288211880000,-89.761],[1288211940000,-88.93],[1288212000000,-88.099],[1288212060000,-87.679],[1288212120000,-87.94],[1288212180000,-87.027],[1288212240000,-86.876],[1288212300000,-86.537],[1288212360000,-86.466],[1288212420000,-86.76],[1288212480000,-86.763],[1288212540000,-87.001],[1288212600000,-86.156],[1288212660000,-86.255],[1288212720000,-85.778],[1288212780000,-86.064],[1288212840000,-85.139],[1288212900000,-86.008],[1288212960000,-85.295],[1288213020000,-86.133],[1288213080000,-85.939],[1288213140000,-85.642],[1288213200000,-86.681],[1288213260000,-86.724],[1288213320000,-86.136],[1288213380000,-86.277],[1288213440000,-85.985],[1288213500000,-85.454],[1288213560000,-84.725],[1288213620000,-84.171],[1288213680000,-84.992],[1288213740000,-85.497],[1288213800000,-85.721],[1288213860000,-86.224],[1288213920000,-85.585],[1288213980000,-85.083],[1288214040000,-84.776],[1288214100000,-85.097],[1288214160000,-84.461],[1288214220000,-85.006],[1288214280000,-85.12],[1288214340000,-85.271],[1288214400000,-84.759],[1288214460000,-84.326],[1288214520000,-83.987],[1288214580000,-83.909],[1288214640000,-83.659],[1288214700000,-84.504],[1288214760000,-84.917],[1288214820000,-84.713],[1288214880000,-85.294],[1288214940000,-84.433],[1288215000000,-84.52],[1288215060000,-84.778],[1288215120000,-85.428],[1288215180000,-85.572],[1288215240000,-85.842],[1288215300000,-86.435],[1288215360000,-86.497],[1288215420000,-86.253],[1288215480000,-86.198],[1288215540000,-85.974],[1288215600000,-86.24],[1288215660000,-85.488],[1288215720000,-85.662],[1288215780000,-84.906],[1288215840000,-84.77],[1288215900000,-85.111],[1288215960000,-85.318],[1288216020000,-85.273],[1288216080000,-85.835],[1288216140000,-86.481],[1288216200000,-86.594],[1288216260000,-86.943],[1288216320000,-87.191],[1288216380000,-86.387],[1288216440000,-86.418],[1288216500000,-85.713],[1288216560000,-85.965],[1288216620000,-86.485],[1288216680000,-86.877],[1288216740000,-87.866],[1288216800000,-87.583],[1288216860000,-88.227],[1288216920000,-87.994],[1288216980000,-87.08],[1288217040000,-87.606],[1288217100000,-88.4],[1288217160000,-88.414],[1288217220000,-89.223],[1288217280000,-89.486],[1288217340000,-90.111],[1288217400000,-90.363],[1288217460000,-90.335],[1288217520000,-90.997],[1288217580000,-90.432],[1288217640000,-90.896],[1288217700000,-90.622],[1288217760000,-90.231],[1288217820000,-89.846],[1288217880000,-89.833],[1288217940000,-90.603],[1288218000000,-90.122],[1288218060000,-89.332],[1288218120000,-90.305],[1288218180000,-90.212],[1288218240000,-89.29],[1288218300000,-89.213],[1288218360000,-88.74],[1288218420000,-88.213],[1288218480000,-88.827],[1288218540000,-89.346],[1288218600000,-88.8],[1288218660000,-88.079],[1288218720000,-88.525],[1288218780000,-89.251],[1288218840000,-89.057],[1288218900000,-88.635],[1288218960000,-89.375],[1288219020000,-88.516],[1288219080000,-88.458],[1288219140000,-87.708],[1288219200000,-88.684],[1288219260000,-88.491],[1288219320000,-89.077],[1288219380000,-90.112],[1288219440000,-89.488],[1288219500000,-90.438],[1288219560000,-90.057],[1288219620000,-89.797],[1288219680000,-90.66],[1288219740000,-91.081],[1288219800000,-92.039],[1288219860000,-92.768],[1288219920000,-93.044],[1288219980000,-92.721],[1288220040000,-93.002],[1288220100000,-93.343],[1288220160000,-93.425],[1288220220000,-93.864],[1288220280000,-94.501],[1288220340000,-95.443],[1288220400000,-94.635],[1288220460000,-95.509],[1288220520000,-96.427],[1288220580000,-96.941],[1288220640000,-96.497],[1288220700000,-97.046],[1288220760000,-96.488],[1288220820000,-96.691],[1288220880000,-97.343],[1288220940000,-97.325],[1288221000000,-97.897],[1288221060000,-98.893],[1288221120000,-98.688],[1288221180000,-98.776],[1288221240000,-98.656],[1288221300000,-98.829],[1288221360000,-99.328],[1288221420000,-98.536],[1288221480000,-98.895],[1288221540000,-98.599],[1288221600000,-98.335],[1288221660000,-99.259],[1288221720000,-99.235],[1288221780000,-98.354],[1288221840000,-98.309],[1288221900000,-98.619],[1288221960000,-99.186],[1288222020000,-100.143],[1288222080000,-100.997],[1288222140000,-101.954],[1288222200000,-101.83],[1288222260000,-102.573],[1288222320000,-102.624],[1288222380000,-101.847],[1288222440000,-102.341],[1288222500000,-101.904],[1288222560000,-101.372],[1288222620000,-102.384],[1288222680000,-101.511],[1288222740000,-101.918],[1288222800000,-102.354],[1288222860000,-103.129],[1288222920000,-103.568],[1288222980000,-104.586],[1288223040000,-104.11],[1288223100000,-104.874],[1288223160000,-105.709],[1288223220000,-106.084],[1288223280000,-106.439],[1288223340000,-107.447],[1288223400000,-106.733],[1288223460000,-105.865],[1288223520000,-106.192],[1288223580000,-105.269],[1288223640000,-104.683],[1288223700000,-104.651],[1288223760000,-103.71],[1288223820000,-104.426],[1288223880000,-105.103],[1288223940000,-105.233],[1288224000000,-105.061],[1288224060000,-105.789],[1288224120000,-105.387],[1288224180000,-105.681],[1288224240000,-105.96],[1288224300000,-105.444],[1288224360000,-105.895],[1288224420000,-105.12],[1288224480000,-104.309],[1288224540000,-104.057],[1288224600000,-104.286],[1288224660000,-104.631],[1288224720000,-103.977],[1288224780000,-103.985],[1288224840000,-104.511],[1288224900000,-105.331],[1288224960000,-105.907],[1288225020000,-105.902],[1288225080000,-104.958],[1288225140000,-104.464],[1288225200000,-104.679],[1288225260000,-105.121],[1288225320000,-104.942],[1288225380000,-104.843],[1288225440000,-104.277],[1288225500000,-105.204],[1288225560000,-104.365],[1288225620000,-104.214],[1288225680000,-105.259],[1288225740000,-105.07],[1288225800000,-105.749],[1288225860000,-105.382],[1288225920000,-106.294],[1288225980000,-106.773],[1288226040000,-105.927],[1288226100000,-106.308],[1288226160000,-106.869],[1288226220000,-107.201],[1288226280000,-108.205],[1288226340000,-108.201],[1288226400000,-108.61],[1288226460000,-108.813],[1288226520000,-109.201],[1288226580000,-109.93],[1288226640000,-110.593],[1288226700000,-110.201],[1288226760000,-110.151],[1288226820000,-109.384],[1288226880000,-110.319],[1288226940000,-110.721],[1288227000000,-110.199],[1288227060000,-111.232],[1288227120000,-112.091],[1288227180000,-112.601],[1288227240000,-111.841],[1288227300000,-111.068],[1288227360000,-110.284],[1288227420000,-110.51],[1288227480000,-109.79],[1288227540000,-109.602],[1288227600000,-109.399],[1288227660000,-110.355],[1288227720000,-110.538],[1288227780000,-110.192],[1288227840000,-110.683],[1288227900000,-111.085],[1288227960000,-111.772],[1288228020000,-112.572],[1288228080000,-113.252],[1288228140000,-113.552],[1288228200000,-114.527],[1288228260000,-115.376],[1288228320000,-114.743],[1288228380000,-114.603],[1288228440000,-114.663],[1288228500000,-114.921],[1288228560000,-115.833],[1288228620000,-116.217],[1288228680000,-116.95],[1288228740000,-117.681],[1288228800000,-117.307],[1288228860000,-117.99],[1288228920000,-118.747],[1288228980000,-119.411],[1288229040000,-119.181],[1288229100000,-118.306],[1288229160000,-118.179],[1288229220000,-117.828],[1288229280000,-117.539],[1288229340000,-117.372],[1288229400000,-117.344],[1288229460000,-116.421],[1288229520000,-116.883],[1288229580000,-117.119],[1288229640000,-118.15],[1288229700000,-118.019],[1288229760000,-117.67],[1288229820000,-117.464],[1288229880000,-116.893],[1288229940000,-116.93],[1288230000000,-116.69],[1288230060000,-116.5],[1288230120000,-117.405],[1288230180000,-117.175],[1288230240000,-116.947],[1288230300000,-116.339],[1288230360000,-116.262],[1288230420000,-116.968],[1288230480000,-117.845],[1288230540000,-117.996],[1288230600000,-117.19],[1288230660000,-118.202],[1288230720000,-117.738],[1288230780000,-117.171],[1288230840000,-117.096],[1288230900000,-117.035],[1288230960000,-117.067],[1288231020000,-117.109],[1288231080000,-116.382],[1288231140000,-116.873],[1288231200000,-116.089],[1288231260000,-115.866],[1288231320000,-116.802],[1288231380000,-116.227],[1288231440000,-116.592],[1288231500000,-116.44],[1288231560000,-116.105],[1288231620000,-116.525],[1288231680000,-115.908],[1288231740000,-115.326],[1288231800000,-115.504],[1288231860000,-115.089],[1288231920000,-114.258],[1288231980000,-115.084],[1288232040000,-114.553],[1288232100000,-113.809],[1288232160000,-114.701],[1288232220000,-114.905],[1288232280000,-114.608],[1288232340000,-113.994],[1288232400000,-114.419],[1288232460000,-114.942],[1288232520000,-114.294],[1288232580000,-113.467],[1288232640000,-112.552],[1288232700000,-112.844],[1288232760000,-112.019],[1288232820000,-112.199],[1288232880000,-111.398],[1288232940000,-110.502],[1288233000000,-111.312],[1288233060000,-112.349],[1288233120000,-112.829],[1288233180000,-113.336],[1288233240000,-113.088],[1288233300000,-112.207],[1288233360000,-112.013],[1288233420000,-112.833],[1288233480000,-113.092],[1288233540000,-113.916],[1288233600000,-113.795],[1288233660000,-114.516],[1288233720000,-114.264],[1288233780000,-114.74],[1288233840000,-114.977],[1288233900000,-114.746],[1288233960000,-114.136],[1288234020000,-114.669],[1288234080000,-113.821],[1288234140000,-114.241],[1288234200000,-113.34],[1288234260000,-113.601],[1288234320000,-114.436],[1288234380000,-113.951],[1288234440000,-113.456],[1288234500000,-113.546],[1288234560000,-113.931],[1288234620000,-114.234],[1288234680000,-113.507],[1288234740000,-114.451],[1288234800000,-113.578],[1288234860000,-112.686],[1288234920000,-112.052],[1288234980000,-111.512],[1288235040000,-110.605],[1288235100000,-111.099],[1288235160000,-111.013],[1288235220000,-111.292],[1288235280000,-111.297],[1288235340000,-111.952],[1288235400000,-111.875],[1288235460000,-111.527],[1288235520000,-111.822],[1288235580000,-111.693],[1288235640000,-111.545],[1288235700000,-110.952],[1288235760000,-110.483],[1288235820000,-111.287],[1288235880000,-111.643],[1288235940000,-110.758],[1288236000000,-111.696],[1288236060000,-110.91],[1288236120000,-110.437],[1288236180000,-110.876],[1288236240000,-111.539],[1288236300000,-112.177],[1288236360000,-111.279],[1288236420000,-111.12],[1288236480000,-111.92],[1288236540000,-111.965],[1288236600000,-111.034],[1288236660000,-110.413],[1288236720000,-110.523],[1288236780000,-109.888],[1288236840000,-110.036],[1288236900000,-109.298],[1288236960000,-109.807],[1288237020000,-109.607],[1288237080000,-108.799],[1288237140000,-109.797],[1288237200000,-108.972],[1288237260000,-108.377],[1288237320000,-109.222],[1288237380000,-108.943],[1288237440000,-109.286],[1288237500000,-109.472],[1288237560000,-109.754],[1288237620000,-109.163],[1288237680000,-109.33],[1288237740000,-109.548],[1288237800000,-109.696],[1288237860000,-110.251],[1288237920000,-110.945],[1288237980000,-111.832],[1288238040000,-111.153],[1288238100000,-112.037],[1288238160000,-113.075],[1288238220000,-113.613],[1288238280000,-112.959],[1288238340000,-113.716],[1288238400000,-114.241],[1288238460000,-114.774],[1288238520000,-115.727],[1288238580000,-115.672],[1288238640000,-116.615],[1288238700000,-116.763],[1288238760000,-117.357],[1288238820000,-118.153],[1288238880000,-118.75],[1288238940000,-119.371],[1288239000000,-119.144],[1288239060000,-118.775],[1288239120000,-119.32],[1288239180000,-120.046],[1288239240000,-120.034],[1288239300000,-119.817],[1288239360000,-120.342],[1288239420000,-120.95],[1288239480000,-120.809],[1288239540000,-120.47],[1288239600000,-120.982],[1288239660000,-120.846],[1288239720000,-119.929],[1288239780000,-119.915],[1288239840000,-120.181],[1288239900000,-120.102],[1288239960000,-119.807],[1288240020000,-120.558],[1288240080000,-120.144],[1288240140000,-119.738],[1288240200000,-119.023],[1288240260000,-119.134],[1288240320000,-119.963],[1288240380000,-120.812],[1288240440000,-120.987],[1288240500000,-121.622],[1288240560000,-122.629],[1288240620000,-121.762],[1288240680000,-121.925],[1288240740000,-121],[1288240800000,-121.799],[1288240860000,-121.641],[1288240920000,-120.716],[1288240980000,-120.296],[1288241040000,-121.276],[1288241100000,-120.995],[1288241160000,-120.949],[1288241220000,-121.419],[1288241280000,-121.604],[1288241340000,-121.048],[1288241400000,-122.038],[1288241460000,-121.197],[1288241520000,-122.147],[1288241580000,-122.402],[1288241640000,-121.996],[1288241700000,-121.518],[1288241760000,-120.956],[1288241820000,-120.848],[1288241880000,-121.275],[1288241940000,-120.395],[1288242000000,-120.177],[1288242060000,-119.415],[1288242120000,-119.659],[1288242180000,-119.809],[1288242240000,-119.167],[1288242300000,-119.097],[1288242360000,-119.326],[1288242420000,-119.164],[1288242480000,-119.827],[1288242540000,-120.736],[1288242600000,-120.784],[1288242660000,-121.231],[1288242720000,-120.472],[1288242780000,-119.769],[1288242840000,-119.406],[1288242900000,-118.98],[1288242960000,-119.071],[1288243020000,-118.951],[1288243080000,-118.353],[1288243140000,-118.854],[1288243200000,-118.23],[1288243260000,-117.775],[1288243320000,-117.788],[1288243380000,-117.011],[1288243440000,-117.275],[1288243500000,-117.518],[1288243560000,-118.553],[1288243620000,-118.257],[1288243680000,-118.25],[1288243740000,-118.558],[1288243800000,-117.915],[1288243860000,-117.753],[1288243920000,-118.778],[1288243980000,-118.163],[1288244040000,-118.481],[1288244100000,-117.637],[1288244160000,-117.336],[1288244220000,-117.154],[1288244280000,-117.228],[1288244340000,-118.058],[1288244400000,-117.798],[1288244460000,-118.765],[1288244520000,-118.698],[1288244580000,-118.715],[1288244640000,-119.505],[1288244700000,-118.88],[1288244760000,-119.028],[1288244820000,-119.651],[1288244880000,-120.294],[1288244940000,-120.53],[1288245000000,-120.527],[1288245060000,-120.69],[1288245120000,-121.406],[1288245180000,-120.59],[1288245240000,-120.77],[1288245300000,-121.283],[1288245360000,-121.63],[1288245420000,-121.302],[1288245480000,-120.536],[1288245540000,-120.647],[1288245600000,-119.779],[1288245660000,-119.427],[1288245720000,-119.812],[1288245780000,-120.244],[1288245840000,-119.621],[1288245900000,-119.938],[1288245960000,-120.474],[1288246020000,-121.17],[1288246080000,-120.87],[1288246140000,-120.988],[1288246200000,-120.238],[1288246260000,-120.902],[1288246320000,-121.04],[1288246380000,-121.9],[1288246440000,-122.521],[1288246500000,-123.108],[1288246560000,-122.759],[1288246620000,-122.186],[1288246680000,-121.477],[1288246740000,-120.55],[1288246800000,-121.481],[1288246860000,-121.964],[1288246920000,-121.539],[1288246980000,-122.091],[1288247040000,-121.519],[1288247100000,-122.39],[1288247160000,-122.324],[1288247220000,-121.799],[1288247280000,-122.48],[1288247340000,-122.986],[1288247400000,-122.114],[1288247460000,-122.264],[1288247520000,-121.867],[1288247580000,-122.221],[1288247640000,-122.57],[1288247700000,-122.928],[1288247760000,-122.771],[1288247820000,-123.103],[1288247880000,-123.409],[1288247940000,-124.066],[1288248000000,-123.955],[1288248060000,-124.346],[1288248120000,-124.878],[1288248180000,-124.261],[1288248240000,-124.039],[1288248300000,-124.895],[1288248360000,-125.745],[1288248420000,-125.842],[1288248480000,-126.096],[1288248540000,-126.545],[1288248600000,-126.125],[1288248660000,-125.51],[1288248720000,-126.299],[1288248780000,-126.36],[1288248840000,-127.049],[1288248900000,-128.033],[1288248960000,-128.024],[1288249020000,-128.841],[1288249080000,-128.15],[1288249140000,-128.649],[1288249200000,-128.092],[1288249260000,-127.286],[1288249320000,-127.428],[1288249380000,-127.002],[1288249440000,-127.654],[1288249500000,-128.012],[1288249560000,-127.812],[1288249620000,-128.744],[1288249680000,-129.536],[1288249740000,-129.701],[1288249800000,-129.103],[1288249860000,-129.347],[1288249920000,-129.247],[1288249980000,-130.174],[1288250040000,-131.208],[1288250100000,-131.159],[1288250160000,-131.944],[1288250220000,-131.973],[1288250280000,-132.105],[1288250340000,-132.714],[1288250400000,-133.103],[1288250460000,-133.594],[1288250520000,-134.341],[1288250580000,-134.372],[1288250640000,-133.99],[1288250700000,-133.606],[1288250760000,-132.839],[1288250820000,-132.313],[1288250880000,-131.652],[1288250940000,-131.03],[1288251000000,-130.093],[1288251060000,-131.069],[1288251120000,-130.902],[1288251180000,-130.746],[1288251240000,-130.26],[1288251300000,-130.922],[1288251360000,-131.746],[1288251420000,-132.237],[1288251480000,-132.263],[1288251540000,-131.655],[1288251600000,-132.364],[1288251660000,-133.155],[1288251720000,-133.767],[1288251780000,-134.187],[1288251840000,-134.964],[1288251900000,-134.846],[1288251960000,-134.219],[1288252020000,-134.007],[1288252080000,-134.533],[1288252140000,-135.157],[1288252200000,-135.552],[1288252260000,-136.424],[1288252320000,-136.614],[1288252380000,-136.239],[1288252440000,-135.579],[1288252500000,-135.833],[1288252560000,-136.77],[1288252620000,-136.783],[1288252680000,-136.921],[1288252740000,-137.454],[1288252800000,-136.694],[1288252860000,-137.058],[1288252920000,-138.05],[1288252980000,-137.219],[1288253040000,-138.033],[1288253100000,-137.824],[1288253160000,-137.232],[1288253220000,-137.857],[1288253280000,-137.68],[1288253340000,-138.629],[1288253400000,-138.565],[1288253460000,-138.081],[1288253520000,-137.397],[1288253580000,-137.312],[1288253640000,-136.88],[1288253700000,-137.095],[1288253760000,-136.385],[1288253820000,-137.163],[1288253880000,-137.999],[1288253940000,-139.032],[1288254000000,-139.9],[1288254060000,-139.822],[1288254120000,-140.532],[1288254180000,-140.522],[1288254240000,-139.624],[1288254300000,-138.959],[1288254360000,-140.013],[1288254420000,-140.783],[1288254480000,-141.576],[1288254540000,-141.584],[1288254600000,-141.192],[1288254660000,-141.109],[1288254720000,-141.928],[1288254780000,-141.312],[1288254840000,-142.346],[1288254900000,-142.106],[1288254960000,-141.371],[1288255020000,-141.512],[1288255080000,-142.263],[1288255140000,-141.534],[1288255200000,-141.159],[1288255260000,-141.484],[1288255320000,-141.613],[1288255380000,-142.225],[1288255440000,-142.22],[1288255500000,-141.878],[1288255560000,-141.512],[1288255620000,-141.3],[1288255680000,-141.442],[1288255740000,-142.378],[1288255800000,-141.716],[1288255860000,-142.642],[1288255920000,-143],[1288255980000,-143.609],[1288256040000,-143.02],[1288256100000,-143.161],[1288256160000,-143.435],[1288256220000,-143.487],[1288256280000,-144.218],[1288256340000,-144.265],[1288256400000,-144.784],[1288256460000,-145.41],[1288256520000,-144.688],[1288256580000,-144.339],[1288256640000,-143.957],[1288256700000,-143.204],[1288256760000,-143.81],[1288256820000,-143.513],[1288256880000,-144.454],[1288256940000,-143.938],[1288257000000,-144.113],[1288257060000,-144.369],[1288257120000,-144.632],[1288257180000,-144.578],[1288257240000,-144.502],[1288257300000,-143.781],[1288257360000,-143.089],[1288257420000,-143.755],[1288257480000,-143.104],[1288257540000,-143.037],[1288257600000,-143.622],[1288257660000,-143.698],[1288257720000,-144.557],[1288257780000,-144.201],[1288257840000,-144.139],[1288257900000,-143.691],[1288257960000,-144.115],[1288258020000,-143.422],[1288258080000,-144.027],[1288258140000,-143.264],[1288258200000,-144.034],[1288258260000,-143.202],[1288258320000,-143.081],[1288258380000,-144.123],[1288258440000,-143.611],[1288258500000,-142.761],[1288258560000,-143.478],[1288258620000,-144.29],[1288258680000,-144.019],[1288258740000,-143.526],[1288258800000,-143.749],[1288258860000,-143.594],[1288258920000,-144.173],[1288258980000,-143.653],[1288259040000,-144.165],[1288259100000,-144.294],[1288259160000,-144.721],[1288259220000,-144.317],[1288259280000,-143.908],[1288259340000,-144.6],[1288259400000,-145.23],[1288259460000,-144.912],[1288259520000,-144.141],[1288259580000,-144.684],[1288259640000,-144.385],[1288259700000,-144.956],[1288259760000,-145.419],[1288259820000,-145.928],[1288259880000,-145.013],[1288259940000,-145.822],[1288260000000,-145.41],[1288260060000,-145.957],[1288260120000,-145.141],[1288260180000,-144.807],[1288260240000,-143.934],[1288260300000,-144.593],[1288260360000,-144.761],[1288260420000,-144.454],[1288260480000,-143.781],[1288260540000,-143.268],[1288260600000,-143.328],[1288260660000,-143.238],[1288260720000,-143.645],[1288260780000,-142.857],[1288260840000,-142.104],[1288260900000,-142.231],[1288260960000,-142.417],[1288261020000,-143.065],[1288261080000,-143.969],[1288261140000,-144.51],[1288261200000,-145.066],[1288261260000,-144.477],[1288261320000,-143.863],[1288261380000,-143.033],[1288261440000,-143.722],[1288261500000,-143.357],[1288261560000,-142.479],[1288261620000,-141.78],[1288261680000,-141.473],[1288261740000,-140.994],[1288261800000,-142.007],[1288261860000,-142.466],[1288261920000,-142.621],[1288261980000,-142.107],[1288262040000,-142.278],[1288262100000,-142.596],[1288262160000,-142.584],[1288262220000,-141.937],[1288262280000,-142.255],[1288262340000,-142.174],[1288262400000,-142.241],[1288262460000,-142.001],[1288262520000,-141.564],[1288262580000,-142.335],[1288262640000,-143.225],[1288262700000,-143.809],[1288262760000,-144.224],[1288262820000,-144.054],[1288262880000,-144.227],[1288262940000,-143.916],[1288263000000,-144.498],[1288263060000,-144.264],[1288263120000,-143.762],[1288263180000,-144.291],[1288263240000,-144.54],[1288263300000,-144.603],[1288263360000,-144.548],[1288263420000,-143.984],[1288263480000,-143.671],[1288263540000,-142.815],[1288263600000,-143.59],[1288263660000,-143.121],[1288263720000,-142.937],[1288263780000,-142.006],[1288263840000,-142.615],[1288263900000,-142.842],[1288263960000,-143.241],[1288264020000,-143.38],[1288264080000,-144.054],[1288264140000,-144.627],[1288264200000,-144.55],[1288264260000,-145.246],[1288264320000,-146.109],[1288264380000,-147.079],[1288264440000,-147.576],[1288264500000,-147.286],[1288264560000,-148.046],[1288264620000,-147.263],[1288264680000,-147.168],[1288264740000,-147.956],[1288264800000,-147.512],[1288264860000,-146.682],[1288264920000,-146.596],[1288264980000,-146.9],[1288265040000,-146.526],[1288265100000,-146.987],[1288265160000,-146.224],[1288265220000,-147.235],[1288265280000,-146.468],[1288265340000,-147.124],[1288265400000,-147.119],[1288265460000,-146.471],[1288265520000,-146.846],[1288265580000,-146.393],[1288265640000,-145.998],[1288265700000,-145.916],[1288265760000,-145.401],[1288265820000,-145.619],[1288265880000,-146.476],[1288265940000,-147.251],[1288266000000,-148.011],[1288266060000,-147.321],[1288266120000,-146.842],[1288266180000,-147.768],[1288266240000,-147.718],[1288266300000,-147.695],[1288266360000,-147.756],[1288266420000,-147.473],[1288266480000,-147.322],[1288266540000,-146.999],[1288266600000,-147.928],[1288266660000,-148.027],[1288266720000,-147.992],[1288266780000,-147.6],[1288266840000,-148.064],[1288266900000,-147.599],[1288266960000,-147.971],[1288267020000,-148.981],[1288267080000,-148.854],[1288267140000,-148.325],[1288267200000,-148.013],[1288267260000,-148.956],[1288267320000,-148.475],[1288267380000,-147.748],[1288267440000,-147.745],[1288267500000,-147.517],[1288267560000,-146.993],[1288267620000,-146.48],[1288267680000,-145.617],[1288267740000,-145.385],[1288267800000,-144.802],[1288267860000,-145.567],[1288267920000,-145.79],[1288267980000,-146.764],[1288268040000,-145.879],[1288268100000,-144.961],[1288268160000,-145.094],[1288268220000,-146.105],[1288268280000,-146.744],[1288268340000,-146.377],[1288268400000,-146.03],[1288268460000,-146.399],[1288268520000,-147.174],[1288268580000,-146.441],[1288268640000,-146.643],[1288268700000,-145.996],[1288268760000,-146.583],[1288268820000,-146.237],[1288268880000,-146.216],[1288268940000,-147.068],[1288269000000,-146.46],[1288269060000,-147.1],[1288269120000,-147.166],[1288269180000,-148.029],[1288269240000,-148.858],[1288269300000,-148.602],[1288269360000,-148.772],[1288269420000,-149.104],[1288269480000,-149.609],[1288269540000,-150.489],[1288269600000,-150.991],[1288269660000,-151.974],[1288269720000,-151.82],[1288269780000,-152.743],[1288269840000,-151.899],[1288269900000,-151.343],[1288269960000,-150.65],[1288270020000,-150.876],[1288270080000,-150.115],[1288270140000,-149.369],[1288270200000,-149.735],[1288270260000,-148.902],[1288270320000,-148.927],[1288270380000,-149.665],[1288270440000,-150.627],[1288270500000,-150.192],[1288270560000,-149.427],[1288270620000,-149.952],[1288270680000,-150.242],[1288270740000,-149.873],[1288270800000,-149.063],[1288270860000,-148.383],[1288270920000,-147.67],[1288270980000,-147.323],[1288271040000,-148.211],[1288271100000,-149.263],[1288271160000,-150.277],[1288271220000,-150.554],[1288271280000,-150.929],[1288271340000,-150.756],[1288271400000,-149.888],[1288271460000,-149.458],[1288271520000,-148.593],[1288271580000,-148.381],[1288271640000,-148.6],[1288271700000,-147.994],[1288271760000,-148.132],[1288271820000,-148.155],[1288271880000,-147.327],[1288271940000,-148.007],[1288272000000,-148.663],[1288272060000,-149.59],[1288272120000,-148.841],[1288272180000,-148.839],[1288272240000,-149.528],[1288272300000,-149.589],[1288272360000,-149.861],[1288272420000,-149.741],[1288272480000,-149.125],[1288272540000,-148.731],[1288272600000,-148.417],[1288272660000,-147.766],[1288272720000,-147.66],[1288272780000,-148.572],[1288272840000,-149.027],[1288272900000,-148.991],[1288272960000,-149.639],[1288273020000,-150.072],[1288273080000,-151.125],[1288273140000,-150.308],[1288273200000,-150.218],[1288273260000,-151.044],[1288273320000,-151.224],[1288273380000,-150.51],[1288273440000,-150.915],[1288273500000,-151.701],[1288273560000,-152.75],[1288273620000,-153.48],[1288273680000,-154.116],[1288273740000,-153.742],[1288273800000,-154.097],[1288273860000,-154.187],[1288273920000,-154.494],[1288273980000,-154.891],[1288274040000,-154.897],[1288274100000,-154.514],[1288274160000,-154.745],[1288274220000,-154.534],[1288274280000,-154.396],[1288274340000,-155.145],[1288274400000,-154.76],[1288274460000,-154.664],[1288274520000,-155.054],[1288274580000,-155.177],[1288274640000,-156.213],[1288274700000,-156.179],[1288274760000,-157.15],[1288274820000,-156.477],[1288274880000,-157.147],[1288274940000,-157.888],[1288275000000,-158.066],[1288275060000,-158.302],[1288275120000,-158.051],[1288275180000,-158.599],[1288275240000,-158.609],[1288275300000,-159.07],[1288275360000,-158.789],[1288275420000,-158.85],[1288275480000,-158.079],[1288275540000,-158.266],[1288275600000,-157.704],[1288275660000,-157.35],[1288275720000,-157.604],[1288275780000,-157.555],[1288275840000,-157.978],[1288275900000,-157.636],[1288275960000,-158.306],[1288276020000,-158.493],[1288276080000,-158.534],[1288276140000,-157.689],[1288276200000,-158.664],[1288276260000,-157.98],[1288276320000,-158.921],[1288276380000,-158.742],[1288276440000,-159.685],[1288276500000,-160.388],[1288276560000,-159.973],[1288276620000,-160.873],[1288276680000,-160.855],[1288276740000,-160.916],[1288276800000,-160.082],[1288276860000,-160.811],[1288276920000,-161.272],[1288276980000,-160.709],[1288277040000,-160.039],[1288277100000,-161.061],[1288277160000,-161.998],[1288277220000,-162.447],[1288277280000,-162.443],[1288277340000,-162.654],[1288277400000,-163.474],[1288277460000,-162.832],[1288277520000,-162.141],[1288277580000,-162.051],[1288277640000,-162.016],[1288277700000,-161.523],[1288277760000,-161.163],[1288277820000,-162.096],[1288277880000,-163.154],[1288277940000,-163.712],[1288278000000,-163.787],[1288278060000,-163.183],[1288278120000,-162.401],[1288278180000,-163.308],[1288278240000,-164.126],[1288278300000,-163.486],[1288278360000,-162.891],[1288278420000,-162.867],[1288278480000,-163.825],[1288278540000,-163.921],[1288278600000,-163.502],[1288278660000,-163.837],[1288278720000,-164.734],[1288278780000,-165.237],[1288278840000,-166.225],[1288278900000,-166.384],[1288278960000,-166.057],[1288279020000,-166.126],[1288279080000,-165.683],[1288279140000,-165.138],[1288279200000,-165.956],[1288279260000,-166.531],[1288279320000,-165.979],[1288279380000,-166.448],[1288279440000,-165.882],[1288279500000,-165.557],[1288279560000,-166.138],[1288279620000,-166.608],[1288279680000,-165.788],[1288279740000,-166],[1288279800000,-166.604],[1288279860000,-167.38],[1288279920000,-167.059],[1288279980000,-167.541],[1288280040000,-167.697],[1288280100000,-168.146],[1288280160000,-167.319],[1288280220000,-166.684],[1288280280000,-166.872],[1288280340000,-166.972],[1288280400000,-167.593],[1288280460000,-166.757],[1288280520000,-166.848],[1288280580000,-167.503],[1288280640000,-168.135],[1288280700000,-168.935],[1288280760000,-168.825],[1288280820000,-168.459],[1288280880000,-168.18],[1288280940000,-168.888],[1288281000000,-168.394],[1288281060000,-168.25],[1288281120000,-167.549],[1288281180000,-167.854],[1288281240000,-168.841],[1288281300000,-168.61],[1288281360000,-168.342],[1288281420000,-168.918],[1288281480000,-169.7],[1288281540000,-168.944],[1288281600000,-168.726],[1288281660000,-168.895],[1288281720000,-168.193],[1288281780000,-169.192],[1288281840000,-168.468],[1288281900000,-167.667],[1288281960000,-166.833],[1288282020000,-166.928],[1288282080000,-167.168],[1288282140000,-166.899],[1288282200000,-167.464],[1288282260000,-168.246],[1288282320000,-169.206],[1288282380000,-168.553],[1288282440000,-168.758],[1288282500000,-168.907],[1288282560000,-169.357],[1288282620000,-168.845],[1288282680000,-169.576],[1288282740000,-169.025],[1288282800000,-168.48],[1288282860000,-169.155],[1288282920000,-168.345],[1288282980000,-167.613],[1288283040000,-167.462],[1288283100000,-167.503],[1288283160000,-168.276],[1288283220000,-168.251],[1288283280000,-168.993],[1288283340000,-169.283],[1288283400000,-169.708],[1288283460000,-169.139],[1288283520000,-169.724],[1288283580000,-169.228],[1288283640000,-168.397],[1288283700000,-169.219],[1288283760000,-169.449],[1288283820000,-170.48],[1288283880000,-170.098],[1288283940000,-171.037],[1288284000000,-171.662],[1288284060000,-171.816],[1288284120000,-171.202],[1288284180000,-171.588],[1288284240000,-171.123],[1288284300000,-170.799],[1288284360000,-170.96],[1288284420000,-171.956],[1288284480000,-171.22],[1288284540000,-171.259],[1288284600000,-170.787],[1288284660000,-170.959],[1288284720000,-171.095],[1288284780000,-171.404],[1288284840000,-172.212],[1288284900000,-172.608],[1288284960000,-171.856],[1288285020000,-172.873],[1288285080000,-173.517],[1288285140000,-173.649],[1288285200000,-174.236],[1288285260000,-174.975],[1288285320000,-175.083],[1288285380000,-174.469],[1288285440000,-173.816],[1288285500000,-174.258],[1288285560000,-173.831],[1288285620000,-174.759],[1288285680000,-173.859],[1288285740000,-173.014],[1288285800000,-172.898],[1288285860000,-173.109],[1288285920000,-173.366],[1288285980000,-172.686],[1288286040000,-173.163],[1288286100000,-174.217],[1288286160000,-174.286],[1288286220000,-175.023],[1288286280000,-174.279],[1288286340000,-173.438],[1288286400000,-173.4],[1288286460000,-172.644],[1288286520000,-173.374],[1288286580000,-173.232],[1288286640000,-173.658],[1288286700000,-174.016],[1288286760000,-173.147],[1288286820000,-174.012],[1288286880000,-174.952],[1288286940000,-175.529],[1288287000000,-175.971],[1288287060000,-176.684],[1288287120000,-176.967],[1288287180000,-177.697],[1288287240000,-177.74],[1288287300000,-177.579],[1288287360000,-177.525],[1288287420000,-178.461],[1288287480000,-178.509],[1288287540000,-177.86],[1288287600000,-178.535],[1288287660000,-178.437],[1288287720000,-179.429],[1288287780000,-178.917],[1288287840000,-178.839],[1288287900000,-179.544],[1288287960000,-178.921],[1288288020000,-178.09],[1288288080000,-178.213],[1288288140000,-177.539],[1288288200000,-177.07],[1288288260000,-177.857],[1288288320000,-178.74],[1288288380000,-179.34],[1288288440000,-178.734],[1288288500000,-178.411],[1288288560000,-178.681],[1288288620000,-179.426],[1288288680000,-180.185],[1288288740000,-179.749],[1288288800000,-179.415],[1288288860000,-180.259],[1288288920000,-180.079],[1288288980000,-179.756],[1288289040000,-180.16],[1288289100000,-180.175],[1288289160000,-179.793],[1288289220000,-180.674],[1288289280000,-180.097],[1288289340000,-181.102],[1288289400000,-181.651],[1288289460000,-181.414],[1288289520000,-182.074],[1288289580000,-181.366],[1288289640000,-181.277],[1288289700000,-181.563],[1288289760000,-181.977],[1288289820000,-182.413],[1288289880000,-183.156],[1288289940000,-182.703],[1288290000000,-181.948],[1288290060000,-183.013],[1288290120000,-182.978],[1288290180000,-182.707],[1288290240000,-182.025],[1288290300000,-182.423],[1288290360000,-183.37],[1288290420000,-182.623],[1288290480000,-183.014],[1288290540000,-182.825],[1288290600000,-182.405],[1288290660000,-181.9],[1288290720000,-181.809],[1288290780000,-182.671],[1288290840000,-181.743],[1288290900000,-182.39],[1288290960000,-182.873],[1288291020000,-182.267],[1288291080000,-183.244],[1288291140000,-184.053],[1288291200000,-183.607],[1288291260000,-182.796],[1288291320000,-182.566],[1288291380000,-183.073],[1288291440000,-183.009],[1288291500000,-183.51],[1288291560000,-183.916],[1288291620000,-183.792],[1288291680000,-183.701],[1288291740000,-183.358],[1288291800000,-182.975],[1288291860000,-183.733],[1288291920000,-183.937],[1288291980000,-183.296],[1288292040000,-184.123],[1288292100000,-185.171],[1288292160000,-185.91],[1288292220000,-185.727],[1288292280000,-185.189],[1288292340000,-185.15],[1288292400000,-185.748],[1288292460000,-185.004],[1288292520000,-185.898],[1288292580000,-185.225],[1288292640000,-184.62],[1288292700000,-185.442],[1288292760000,-185.429],[1288292820000,-186.43],[1288292880000,-186.405],[1288292940000,-186.363],[1288293000000,-186.143],[1288293060000,-186.699],[1288293120000,-186.13],[1288293180000,-186.71],[1288293240000,-186.95],[1288293300000,-187.211],[1288293360000,-186.468],[1288293420000,-185.781],[1288293480000,-186.702],[1288293540000,-186.501],[1288293600000,-187.568],[1288293660000,-186.727],[1288293720000,-186.131],[1288293780000,-185.903],[1288293840000,-186.506],[1288293900000,-186.35],[1288293960000,-186.832],[1288294020000,-186.949],[1288294080000,-186.43],[1288294140000,-186.144],[1288294200000,-185.4],[1288294260000,-185.723],[1288294320000,-186.297],[1288294380000,-187.332],[1288294440000,-188.363],[1288294500000,-189.404],[1288294560000,-189.093],[1288294620000,-188.382],[1288294680000,-188.876],[1288294740000,-188.956],[1288294800000,-189.225],[1288294860000,-189.43],[1288294920000,-190.263],[1288294980000,-190.782],[1288295040000,-191.306],[1288295100000,-190.987],[1288295160000,-190.08],[1288295220000,-190.051],[1288295280000,-191.061],[1288295340000,-190.864],[1288295400000,-191.478],[1288295460000,-191.578],[1288295520000,-192.25],[1288295580000,-192.55],[1288295640000,-191.881],[1288295700000,-192.129],[1288295760000,-191.365],[1288295820000,-191.024],[1288295880000,-190.464],[1288295940000,-191.302],[1288296000000,-192.152],[1288296060000,-192.181],[1288296120000,-192.742],[1288296180000,-193.304],[1288296240000,-194.232],[1288296300000,-193.679],[1288296360000,-192.834],[1288296420000,-193.448],[1288296480000,-193.438],[1288296540000,-194.286],[1288296600000,-194.342],[1288296660000,-193.45],[1288296720000,-194.49],[1288296780000,-194.939],[1288296840000,-195.019],[1288296900000,-195.362],[1288296960000,-195.645],[1288297020000,-195.909],[1288297080000,-196.335],[1288297140000,-196.522],[1288297200000,-197.566],[1288297260000,-198.279],[1288297320000,-199.303],[1288297380000,-198.979],[1288297440000,-198.099],[1288297500000,-197.965],[1288297560000,-198.256],[1288297620000,-197.835],[1288297680000,-198.792],[1288297740000,-198.882],[1288297800000,-199.298],[1288297860000,-199.43],[1288297920000,-199.178],[1288297980000,-198.633],[1288298040000,-197.976],[1288298100000,-197.664],[1288298160000,-196.875],[1288298220000,-196.426],[1288298280000,-196.026],[1288298340000,-195.281],[1288298400000,-195.896],[1288298460000,-196.12],[1288298520000,-196.905],[1288298580000,-196.355],[1288298640000,-197.179],[1288298700000,-198.046],[1288298760000,-197.86],[1288298820000,-197.75],[1288298880000,-198.255],[1288298940000,-197.775],[1288299000000,-197.887],[1288299060000,-197.026],[1288299120000,-197.021],[1288299180000,-197.953],[1288299240000,-197.853],[1288299300000,-198.741],[1288299360000,-198.486],[1288299420000,-198.587],[1288299480000,-198.451],[1288299540000,-198.28],[1288299600000,-197.819],[1288299660000,-196.945],[1288299720000,-196.757],[1288299780000,-195.986],[1288299840000,-195.232],[1288299900000,-194.549],[1288299960000,-193.948],[1288300020000,-193.561],[1288300080000,-192.813],[1288300140000,-192.615],[1288300200000,-192.392],[1288300260000,-192.558],[1288300320000,-192.79],[1288300380000,-193.044],[1288300440000,-192.707],[1288300500000,-193.368],[1288300560000,-192.864],[1288300620000,-192.515],[1288300680000,-193.055],[1288300740000,-193.369],[1288300800000,-193.819],[1288300860000,-193.712],[1288300920000,-193.008],[1288300980000,-192.551],[1288301040000,-192.145],[1288301100000,-192.336],[1288301160000,-192.542],[1288301220000,-191.655],[1288301280000,-191.775],[1288301340000,-192.593],[1288301400000,-192.84],[1288301460000,-193.772],[1288301520000,-193.366],[1288301580000,-193.869],[1288301640000,-193.323],[1288301700000,-194.02],[1288301760000,-194.908],[1288301820000,-195.532],[1288301880000,-195.548],[1288301940000,-195.893],[1288302000000,-196.398],[1288302060000,-196.81],[1288302120000,-196.993],[1288302180000,-196.499],[1288302240000,-197.162],[1288302300000,-196.605],[1288302360000,-195.798],[1288302420000,-196.523],[1288302480000,-196.934],[1288302540000,-197.974],[1288302600000,-198.43],[1288302660000,-197.899],[1288302720000,-198.965],[1288302780000,-199.148],[1288302840000,-198.58],[1288302900000,-197.783],[1288302960000,-197.148],[1288303020000,-196.296],[1288303080000,-195.72],[1288303140000,-195.378],[1288303200000,-196.183],[1288303260000,-197.123],[1288303320000,-196.666],[1288303380000,-196.074],[1288303440000,-196.702],[1288303500000,-197.212],[1288303560000,-197.669],[1288303620000,-198.388],[1288303680000,-198.599],[1288303740000,-199.581],[1288303800000,-200.518],[1288303860000,-201.072],[1288303920000,-201.362],[1288303980000,-201.707],[1288304040000,-200.807],[1288304100000,-200.063],[1288304160000,-200.093],[1288304220000,-200.967],[1288304280000,-200.074],[1288304340000,-200.351],[1288304400000,-199.878],[1288304460000,-200.673],[1288304520000,-200.917],[1288304580000,-200.664],[1288304640000,-200.68],[1288304700000,-200.433],[1288304760000,-199.772],[1288304820000,-200.282],[1288304880000,-199.374],[1288304940000,-198.564],[1288305000000,-198.642],[1288305060000,-198.698],[1288305120000,-198.854],[1288305180000,-199.39],[1288305240000,-200.421],[1288305300000,-201.134],[1288305360000,-202.202],[1288305420000,-201.644],[1288305480000,-202.186],[1288305540000,-201.338],[1288305600000,-202.379],[1288305660000,-202.527],[1288305720000,-202.26],[1288305780000,-202.301],[1288305840000,-202.727],[1288305900000,-202.508],[1288305960000,-201.863],[1288306020000,-202.371],[1288306080000,-201.815],[1288306140000,-200.954],[1288306200000,-200.404],[1288306260000,-199.6],[1288306320000,-200.324],[1288306380000,-200.693],[1288306440000,-200.526],[1288306500000,-201.249],[1288306560000,-202.171],[1288306620000,-202.225],[1288306680000,-202.974],[1288306740000,-203.777],[1288306800000,-204.638],[1288306860000,-205.149],[1288306920000,-204.385],[1288306980000,-205.392],[1288307040000,-205.36],[1288307100000,-205.999],[1288307160000,-205.732],[1288307220000,-205.618],[1288307280000,-204.72],[1288307340000,-205.392],[1288307400000,-206.278],[1288307460000,-205.38],[1288307520000,-205.767],[1288307580000,-205.692],[1288307640000,-206.279],[1288307700000,-206.662],[1288307760000,-205.884],[1288307820000,-206.309],[1288307880000,-206.657],[1288307940000,-205.868],[1288308000000,-204.956],[1288308060000,-205.901],[1288308120000,-206.681],[1288308180000,-206.773],[1288308240000,-207.06],[1288308300000,-207.173],[1288308360000,-207.984],[1288308420000,-208.277],[1288308480000,-207.869],[1288308540000,-207.724],[1288308600000,-207.168],[1288308660000,-206.692],[1288308720000,-206.48],[1288308780000,-207.225],[1288308840000,-207.645],[1288308900000,-207.791],[1288308960000,-208.009],[1288309020000,-208.629],[1288309080000,-208.516],[1288309140000,-208.434],[1288309200000,-208.699],[1288309260000,-207.907],[1288309320000,-208.189],[1288309380000,-207.791],[1288309440000,-207.274],[1288309500000,-207.693],[1288309560000,-208.482],[1288309620000,-208.545],[1288309680000,-209.357],[1288309740000,-209.486],[1288309800000,-210.217],[1288309860000,-210.948],[1288309920000,-210.573],[1288309980000,-209.718],[1288310040000,-210.151],[1288310100000,-209.537],[1288310160000,-208.972],[1288310220000,-209.617],[1288310280000,-210.657],[1288310340000,-209.983],[1288310400000,-209.19],[1288310460000,-208.36],[1288310520000,-208.249],[1288310580000,-208.371],[1288310640000,-208.38],[1288310700000,-207.7],[1288310760000,-207.785],[1288310820000,-208.032],[1288310880000,-208.207],[1288310940000,-208.401],[1288311000000,-209.36],[1288311060000,-209.896],[1288311120000,-208.995],[1288311180000,-209.967],[1288311240000,-209.604],[1288311300000,-209.612],[1288311360000,-209.52],[1288311420000,-208.997],[1288311480000,-209.895],[1288311540000,-210.632],[1288311600000,-210.332],[1288311660000,-210.195],[1288311720000,-209.668],[1288311780000,-209.757],[1288311840000,-210.718],[1288311900000,-211.309],[1288311960000,-211.373],[1288312020000,-211.63],[1288312080000,-212.366],[1288312140000,-212.059],[1288312200000,-212.273],[1288312260000,-212.194],[1288312320000,-212.39],[1288312380000,-213.428],[1288312440000,-214.016],[1288312500000,-214.255],[1288312560000,-214.912],[1288312620000,-215.54],[1288312680000,-215.523],[1288312740000,-215.732],[1288312800000,-214.815],[1288312860000,-215.195],[1288312920000,-214.694],[1288312980000,-215.627],[1288313040000,-215.768],[1288313100000,-214.968],[1288313160000,-214.431],[1288313220000,-213.605],[1288313280000,-214.256],[1288313340000,-214.437],[1288313400000,-214.852],[1288313460000,-215.899],[1288313520000,-215.195],[1288313580000,-214.605],[1288313640000,-215.154],[1288313700000,-216.181],[1288313760000,-216.796],[1288313820000,-216.593],[1288313880000,-216.013],[1288313940000,-215.385],[1288314000000,-215.2],[1288314060000,-216.049],[1288314120000,-216.31],[1288314180000,-215.923],[1288314240000,-216.678],[1288314300000,-217.741],[1288314360000,-218.415],[1288314420000,-218.711],[1288314480000,-219.296],[1288314540000,-219.93],[1288314600000,-220.387],[1288314660000,-219.464],[1288314720000,-218.597],[1288314780000,-219.31],[1288314840000,-220.312],[1288314900000,-221.238],[1288314960000,-221.13],[1288315020000,-221.223],[1288315080000,-221.518],[1288315140000,-220.63],[1288315200000,-221.319],[1288315260000,-221.156],[1288315320000,-221.14],[1288315380000,-220.304],[1288315440000,-219.806],[1288315500000,-220.595],[1288315560000,-220.076],[1288315620000,-220.939],[1288315680000,-220.064],[1288315740000,-219.671],[1288315800000,-219.875],[1288315860000,-219.467],[1288315920000,-220.34],[1288315980000,-220.263],[1288316040000,-220.601],[1288316100000,-220.69],[1288316160000,-221.055],[1288316220000,-220.204],[1288316280000,-220.75],[1288316340000,-221.269],[1288316400000,-221.894],[1288316460000,-222.619],[1288316520000,-222.217],[1288316580000,-221.608],[1288316640000,-222.648],[1288316700000,-223.334],[1288316760000,-222.804],[1288316820000,-222.318],[1288316880000,-221.886],[1288316940000,-221.688],[1288317000000,-221.766],[1288317060000,-222.802],[1288317120000,-222.966],[1288317180000,-222.368],[1288317240000,-222.722],[1288317300000,-223.296],[1288317360000,-224.035],[1288317420000,-225.077],[1288317480000,-224.751],[1288317540000,-225.449],[1288317600000,-225.364],[1288317660000,-225.647],[1288317720000,-226.377],[1288317780000,-227.203],[1288317840000,-226.901],[1288317900000,-226.294],[1288317960000,-225.383],[1288318020000,-224.529],[1288318080000,-223.935],[1288318140000,-224.292],[1288318200000,-223.544],[1288318260000,-224.117],[1288318320000,-223.843],[1288318380000,-224.212],[1288318440000,-223.809],[1288318500000,-223.038],[1288318560000,-222.162],[1288318620000,-222.332],[1288318680000,-223.272],[1288318740000,-223.254],[1288318800000,-222.369],[1288318860000,-223.312],[1288318920000,-224.342],[1288318980000,-224.245],[1288319040000,-223.738],[1288319100000,-223.467],[1288319160000,-223.8],[1288319220000,-222.941],[1288319280000,-223.566],[1288319340000,-222.7],[1288319400000,-221.934],[1288319460000,-221.254],[1288319520000,-221.671],[1288319580000,-220.927],[1288319640000,-221.631],[1288319700000,-221.984],[1288319760000,-222.641],[1288319820000,-221.991],[1288319880000,-221.434],[1288319940000,-222.053],[1288320000000,-222.535],[1288320060000,-221.746],[1288320120000,-221.357],[1288320180000,-221.171],[1288320240000,-221.575],[1288320300000,-220.785],[1288320360000,-220.194],[1288320420000,-219.443],[1288320480000,-219.998],[1288320540000,-220.487],[1288320600000,-220.703],[1288320660000,-220.022],[1288320720000,-220.417],[1288320780000,-220.184],[1288320840000,-220.765],[1288320900000,-221.372],[1288320960000,-221.526],[1288321020000,-221.007],[1288321080000,-221.787],[1288321140000,-220.987],[1288321200000,-221.62],[1288321260000,-222.134],[1288321320000,-222.331],[1288321380000,-222.415],[1288321440000,-222.063],[1288321500000,-222.193],[1288321560000,-221.676],[1288321620000,-221.128],[1288321680000,-221.126],[1288321740000,-220.622],[1288321800000,-220.537],[1288321860000,-221.076],[1288321920000,-221.858],[1288321980000,-222.439],[1288322040000,-222.711],[1288322100000,-222.173],[1288322160000,-222.03],[1288322220000,-222.089],[1288322280000,-222.443],[1288322340000,-223.294],[1288322400000,-223.668],[1288322460000,-224.372],[1288322520000,-225.218],[1288322580000,-224.41],[1288322640000,-223.895],[1288322700000,-223.097],[1288322760000,-223.103],[1288322820000,-224.08],[1288322880000,-223.362],[1288322940000,-222.809],[1288323000000,-222.623],[1288323060000,-222.899],[1288323120000,-222.879],[1288323180000,-222.702],[1288323240000,-222.941],[1288323300000,-223.354],[1288323360000,-223.999],[1288323420000,-224.93],[1288323480000,-224.812],[1288323540000,-224.253],[1288323600000,-225.084],[1288323660000,-225.467],[1288323720000,-224.672],[1288323780000,-223.783],[1288323840000,-224.583],[1288323900000,-223.774],[1288323960000,-224.412],[1288324020000,-224.367],[1288324080000,-224.495],[1288324140000,-225.484],[1288324200000,-224.746],[1288324260000,-225.61],[1288324320000,-226.546],[1288324380000,-226.023],[1288324440000,-225.999],[1288324500000,-226.45],[1288324560000,-225.835],[1288324620000,-225.779],[1288324680000,-225.151],[1288324740000,-226.098],[1288324800000,-226.558],[1288324860000,-225.749],[1288324920000,-224.927],[1288324980000,-225.071],[1288325040000,-225.456],[1288325100000,-225.586],[1288325160000,-225.671],[1288325220000,-226.213],[1288325280000,-226.873],[1288325340000,-227.299],[1288325400000,-227.042],[1288325460000,-227.214],[1288325520000,-227.336],[1288325580000,-226.788],[1288325640000,-226.932],[1288325700000,-227.471],[1288325760000,-226.604],[1288325820000,-226.445],[1288325880000,-227.436],[1288325940000,-226.679],[1288326000000,-226.099],[1288326060000,-225.469],[1288326120000,-226.269],[1288326180000,-226.478],[1288326240000,-225.558],[1288326300000,-225.329],[1288326360000,-225.97],[1288326420000,-226.365],[1288326480000,-226.054],[1288326540000,-226.709],[1288326600000,-226.758],[1288326660000,-225.838],[1288326720000,-226.693],[1288326780000,-227.156],[1288326840000,-226.893],[1288326900000,-226.904],[1288326960000,-227.77],[1288327020000,-227.372],[1288327080000,-228.366],[1288327140000,-229.081],[1288327200000,-229.234],[1288327260000,-230.059],[1288327320000,-229.623],[1288327380000,-230.403],[1288327440000,-229.493],[1288327500000,-229.836],[1288327560000,-229.799],[1288327620000,-229.102],[1288327680000,-228.52],[1288327740000,-228.975],[1288327800000,-229.331],[1288327860000,-230.086],[1288327920000,-229.81],[1288327980000,-229.604],[1288328040000,-229.179],[1288328100000,-229.79],[1288328160000,-230.515],[1288328220000,-229.93],[1288328280000,-230.1],[1288328340000,-230.452],[1288328400000,-229.597],[1288328460000,-229.177],[1288328520000,-229.152],[1288328580000,-228.903],[1288328640000,-229.679],[1288328700000,-229.955],[1288328760000,-229.896],[1288328820000,-229.022],[1288328880000,-229.981],[1288328940000,-230.885],[1288329000000,-230.508],[1288329060000,-231.569],[1288329120000,-230.965],[1288329180000,-230.55],[1288329240000,-231.181],[1288329300000,-231.725],[1288329360000,-232.589],[1288329420000,-231.747],[1288329480000,-231.065],[1288329540000,-232.021],[1288329600000,-232.48],[1288329660000,-233.368],[1288329720000,-234.423],[1288329780000,-234.132],[1288329840000,-234.45],[1288329900000,-235.106],[1288329960000,-234.596],[1288330020000,-235.288],[1288330080000,-234.619],[1288330140000,-233.859],[1288330200000,-234.719],[1288330260000,-234.647],[1288330320000,-235.175],[1288330380000,-234.493],[1288330440000,-234.088],[1288330500000,-234.195],[1288330560000,-234.165],[1288330620000,-233.254],[1288330680000,-234.149],[1288330740000,-233.349],[1288330800000,-233.314],[1288330860000,-233.793],[1288330920000,-232.897],[1288330980000,-233.127],[1288331040000,-232.982],[1288331100000,-233.836],[1288331160000,-234.728],[1288331220000,-234.24],[1288331280000,-235.131],[1288331340000,-235.373],[1288331400000,-235.865],[1288331460000,-236.369],[1288331520000,-236.422],[1288331580000,-235.701],[1288331640000,-236.318],[1288331700000,-236.229],[1288331760000,-236.841],[1288331820000,-237.755],[1288331880000,-237.614],[1288331940000,-238.517],[1288332000000,-238.663],[1288332060000,-238.503],[1288332120000,-238.892],[1288332180000,-238.647],[1288332240000,-238.764],[1288332300000,-239.225],[1288332360000,-238.559],[1288332420000,-239.29],[1288332480000,-239.404],[1288332540000,-238.752],[1288332600000,-239.188],[1288332660000,-238.845],[1288332720000,-238.264],[1288332780000,-238.266],[1288332840000,-237.759],[1288332900000,-238.309],[1288332960000,-237.709],[1288333020000,-237.785],[1288333080000,-236.852],[1288333140000,-237.191],[1288333200000,-236.596],[1288333260000,-236.449],[1288333320000,-236.447],[1288333380000,-235.725],[1288333440000,-235.577],[1288333500000,-235.951],[1288333560000,-236.153],[1288333620000,-235.828],[1288333680000,-235.862],[1288333740000,-235.092],[1288333800000,-236.025],[1288333860000,-235.791],[1288333920000,-236.515],[1288333980000,-235.889],[1288334040000,-235.279],[1288334100000,-236.215],[1288334160000,-236.231],[1288334220000,-237.061],[1288334280000,-238.013],[1288334340000,-237.977],[1288334400000,-237.714],[1288334460000,-236.908],[1288334520000,-237.881],[1288334580000,-238.71],[1288334640000,-238.476],[1288334700000,-239.2],[1288334760000,-239.223],[1288334820000,-239.814],[1288334880000,-240.118],[1288334940000,-239.69],[1288335000000,-240.712],[1288335060000,-240.809],[1288335120000,-240.685],[1288335180000,-240.818],[1288335240000,-241.703],[1288335300000,-242.331],[1288335360000,-242.156],[1288335420000,-242.155],[1288335480000,-243.054],[1288335540000,-242.238],[1288335600000,-242.569],[1288335660000,-242.685],[1288335720000,-243.305],[1288335780000,-243.305],[1288335840000,-243.913],[1288335900000,-243.162],[1288335960000,-243.159],[1288336020000,-243.902],[1288336080000,-243.056],[1288336140000,-242.932],[1288336200000,-243.192],[1288336260000,-243.687],[1288336320000,-243.325],[1288336380000,-244.005],[1288336440000,-243.799],[1288336500000,-243.417],[1288336560000,-243.809],[1288336620000,-242.999],[1288336680000,-243.77],[1288336740000,-244.103],[1288336800000,-244.976],[1288336860000,-244.053],[1288336920000,-245.09],[1288336980000,-245.49],[1288337040000,-245.023],[1288337100000,-244.891],[1288337160000,-245.924],[1288337220000,-245.133],[1288337280000,-245.43],[1288337340000,-245.274],[1288337400000,-244.871],[1288337460000,-245.441],[1288337520000,-245.86],[1288337580000,-245.173],[1288337640000,-246.012],[1288337700000,-247.065],[1288337760000,-246.536],[1288337820000,-247.406],[1288337880000,-246.682],[1288337940000,-246.586],[1288338000000,-246.805],[1288338060000,-246.208],[1288338120000,-245.507],[1288338180000,-245.402],[1288338240000,-244.841],[1288338300000,-243.963],[1288338360000,-244.222],[1288338420000,-244.972],[1288338480000,-244.391],[1288338540000,-244.945],[1288338600000,-245.63],[1288338660000,-245.879],[1288338720000,-246.866],[1288338780000,-245.944],[1288338840000,-245.189],[1288338900000,-244.969],[1288338960000,-244.987],[1288339020000,-246.004],[1288339080000,-246.087],[1288339140000,-246.574],[1288339200000,-246.56],[1288339260000,-246.013],[1288339320000,-246.952],[1288339380000,-246.213],[1288339440000,-246.188],[1288339500000,-246.001],[1288339560000,-245.75],[1288339620000,-246.607],[1288339680000,-245.89],[1288339740000,-245.58],[1288339800000,-245.247],[1288339860000,-245.238],[1288339920000,-246.104],[1288339980000,-245.857],[1288340040000,-246.612],[1288340100000,-247.114],[1288340160000,-248.003],[1288340220000,-248.303],[1288340280000,-247.935],[1288340340000,-247.989],[1288340400000,-248.034],[1288340460000,-249.08],[1288340520000,-248.261],[1288340580000,-248.839],[1288340640000,-248.935],[1288340700000,-249.602],[1288340760000,-249.307],[1288340820000,-249.101],[1288340880000,-248.725],[1288340940000,-248.292],[1288341000000,-248.225],[1288341060000,-248.975],[1288341120000,-249.298],[1288341180000,-248.568],[1288341240000,-249.592],[1288341300000,-248.827],[1288341360000,-249.65],[1288341420000,-249.996],[1288341480000,-250.322],[1288341540000,-250.69],[1288341600000,-251.33],[1288341660000,-252.351],[1288341720000,-252.053],[1288341780000,-252.696],[1288341840000,-251.898],[1288341900000,-251.58],[1288341960000,-250.77],[1288342020000,-251.74],[1288342080000,-251.636],[1288342140000,-252.424],[1288342200000,-252.311],[1288342260000,-252.943],[1288342320000,-253.933],[1288342380000,-253.758],[1288342440000,-254.246],[1288342500000,-254.158],[1288342560000,-254.378],[1288342620000,-254.626],[1288342680000,-255.031],[1288342740000,-255.473],[1288342800000,-255.513],[1288342860000,-255.014],[1288342920000,-254.734],[1288342980000,-255.224],[1288343040000,-255.28],[1288343100000,-256.157],[1288343160000,-256.297],[1288343220000,-256.753],[1288343280000,-256.088],[1288343340000,-255.686],[1288343400000,-254.882],[1288343460000,-254.923],[1288343520000,-255.751],[1288343580000,-256.207],[1288343640000,-255.529],[1288343700000,-255.513],[1288343760000,-254.589],[1288343820000,-255.624],[1288343880000,-254.955],[1288343940000,-254.517],[1288344000000,-254.964],[1288344060000,-254.136],[1288344120000,-253.8],[1288344180000,-254.84],[1288344240000,-254.065],[1288344300000,-254.399],[1288344360000,-254.474],[1288344420000,-254.844],[1288344480000,-254.138],[1288344540000,-253.292],[1288344600000,-253.984],[1288344660000,-254.357],[1288344720000,-254.982],[1288344780000,-255.069],[1288344840000,-254.305],[1288344900000,-254.649],[1288344960000,-253.914],[1288345020000,-253.45],[1288345080000,-252.823],[1288345140000,-252.875],[1288345200000,-253.016],[1288345260000,-253.837],[1288345320000,-254.858],[1288345380000,-255.548],[1288345440000,-255.657],[1288345500000,-256.414],[1288345560000,-256.93],[1288345620000,-256.374],[1288345680000,-255.838],[1288345740000,-255.157],[1288345800000,-255.064],[1288345860000,-255.852],[1288345920000,-255.103],[1288345980000,-255.491],[1288346040000,-256.475],[1288346100000,-257.395],[1288346160000,-258.407],[1288346220000,-257.818],[1288346280000,-257.905],[1288346340000,-258.586],[1288346400000,-258.177],[1288346460000,-258.357],[1288346520000,-258.295],[1288346580000,-258.966],[1288346640000,-258.686],[1288346700000,-257.925],[1288346760000,-257.063],[1288346820000,-256.183],[1288346880000,-255.586],[1288346940000,-256.022],[1288347000000,-255.238],[1288347060000,-256.047],[1288347120000,-255.851],[1288347180000,-256.664],[1288347240000,-256.226],[1288347300000,-255.462],[1288347360000,-255.11],[1288347420000,-255.62],[1288347480000,-256.473],[1288347540000,-257.484],[1288347600000,-257.309],[1288347660000,-256.443],[1288347720000,-256.849],[1288347780000,-257.755],[1288347840000,-258.287],[1288347900000,-258.747],[1288347960000,-259.163],[1288348020000,-260.077],[1288348080000,-260.149],[1288348140000,-260.229],[1288348200000,-260.748],[1288348260000,-261.201],[1288348320000,-261.853],[1288348380000,-262.268],[1288348440000,-261.909],[1288348500000,-262.424],[1288348560000,-261.577],[1288348620000,-262.611],[1288348680000,-263.003],[1288348740000,-263.967],[1288348800000,-263.129],[1288348860000,-263.317],[1288348920000,-262.572],[1288348980000,-262.338],[1288349040000,-261.445],[1288349100000,-262.418],[1288349160000,-261.574],[1288349220000,-260.929],[1288349280000,-260.764],[1288349340000,-261.741],[1288349400000,-261.25],[1288349460000,-261.859],[1288349520000,-261.394],[1288349580000,-260.724],[1288349640000,-261.612],[1288349700000,-261.284],[1288349760000,-261.949],[1288349820000,-263.009],[1288349880000,-263.444],[1288349940000,-262.661],[1288350000000,-263.393],[1288350060000,-262.792],[1288350120000,-263.327],[1288350180000,-264.255],[1288350240000,-263.549],[1288350300000,-262.879],[1288350360000,-263.754],[1288350420000,-264.411],[1288350480000,-264.519],[1288350540000,-265.161],[1288350600000,-264.966],[1288350660000,-265.57],[1288350720000,-264.686],[1288350780000,-264.278],[1288350840000,-265.136],[1288350900000,-265.881],[1288350960000,-265.591],[1288351020000,-266.637],[1288351080000,-267.281],[1288351140000,-267.36],[1288351200000,-267.777],[1288351260000,-266.948],[1288351320000,-267.166],[1288351380000,-268.143],[1288351440000,-269.044],[1288351500000,-268.942],[1288351560000,-269.776],[1288351620000,-269.281],[1288351680000,-269.739],[1288351740000,-270.319],[1288351800000,-269.711],[1288351860000,-268.907],[1288351920000,-269.818],[1288351980000,-269.552],[1288352040000,-269.124],[1288352100000,-268.786],[1288352160000,-268.357],[1288352220000,-267.424],[1288352280000,-267.375],[1288352340000,-268.293],[1288352400000,-268.414],[1288352460000,-267.961],[1288352520000,-268.207],[1288352580000,-267.314],[1288352640000,-267.879],[1288352700000,-267.944],[1288352760000,-267.128],[1288352820000,-266.951],[1288352880000,-266.233],[1288352940000,-266.854],[1288353000000,-266.672],[1288353060000,-266.066],[1288353120000,-265.941],[1288353180000,-265.416],[1288353240000,-265.888],[1288353300000,-266.381],[1288353360000,-267.102],[1288353420000,-267.151],[1288353480000,-267.903],[1288353540000,-268.921],[1288353600000,-269.66],[1288353660000,-269.787],[1288353720000,-269.154],[1288353780000,-268.904],[1288353840000,-268.117],[1288353900000,-267.678],[1288353960000,-266.929],[1288354020000,-266.174],[1288354080000,-265.933],[1288354140000,-266.076],[1288354200000,-267.036],[1288354260000,-266.957],[1288354320000,-266.842],[1288354380000,-266.027],[1288354440000,-266.476],[1288354500000,-266.186],[1288354560000,-266.48],[1288354620000,-267.502],[1288354680000,-268.554],[1288354740000,-268.562],[1288354800000,-269.328],[1288354860000,-269.017],[1288354920000,-269.038],[1288354980000,-268.575],[1288355040000,-268.136],[1288355100000,-267.46],[1288355160000,-266.676],[1288355220000,-267.61],[1288355280000,-267.881],[1288355340000,-268.675],[1288355400000,-268.433],[1288355460000,-267.861],[1288355520000,-268.089],[1288355580000,-267.355],[1288355640000,-267.444],[1288355700000,-267.848],[1288355760000,-268.005],[1288355820000,-268.09],[1288355880000,-268.801],[1288355940000,-268.048],[1288356000000,-268.292],[1288356060000,-267.898],[1288356120000,-267.112],[1288356180000,-268.05],[1288356240000,-267.237],[1288356300000,-268.009],[1288356360000,-268.034],[1288356420000,-268.466],[1288356480000,-269.03],[1288356540000,-269.117],[1288356600000,-269.073],[1288356660000,-269.132],[1288356720000,-269.942],[1288356780000,-269.406],[1288356840000,-269.036],[1288356900000,-268.904],[1288356960000,-269.868],[1288357020000,-269.721],[1288357080000,-269.185],[1288357140000,-268.815],[1288357200000,-268.512],[1288357260000,-267.823],[1288357320000,-267.806],[1288357380000,-268.46],[1288357440000,-268.883],[1288357500000,-269.061],[1288357560000,-269.414],[1288357620000,-270.042],[1288357680000,-270.845],[1288357740000,-271.019],[1288357800000,-270.972],[1288357860000,-270.901],[1288357920000,-270.942],[1288357980000,-271.739],[1288358040000,-272.107],[1288358100000,-272.635],[1288358160000,-273.121],[1288358220000,-272.479],[1288358280000,-272.683],[1288358340000,-272.609],[1288358400000,-272.826],[1288358460000,-273.531],[1288358520000,-274.311],[1288358580000,-274.26],[1288358640000,-275.132],[1288358700000,-275.879],[1288358760000,-276.54],[1288358820000,-277.315],[1288358880000,-277.776],[1288358940000,-278.757],[1288359000000,-277.867],[1288359060000,-278.665],[1288359120000,-278.455],[1288359180000,-278.683],[1288359240000,-279.481],[1288359300000,-278.969],[1288359360000,-278.931],[1288359420000,-278.508],[1288359480000,-277.721],[1288359540000,-276.878],[1288359600000,-277.541],[1288359660000,-277.619],[1288359720000,-277.201],[1288359780000,-277.213],[1288359840000,-276.646],[1288359900000,-276.993],[1288359960000,-276.607],[1288360020000,-276.44],[1288360080000,-276.471],[1288360140000,-276.536],[1288360200000,-277.066],[1288360260000,-277.145],[1288360320000,-276.34],[1288360380000,-276.54],[1288360440000,-277.509],[1288360500000,-278.274],[1288360560000,-278.013],[1288360620000,-277.499],[1288360680000,-277.343],[1288360740000,-278.322],[1288360800000,-278.334],[1288360860000,-277.552],[1288360920000,-277.674],[1288360980000,-277.129],[1288361040000,-277.66],[1288361100000,-276.736],[1288361160000,-276.269],[1288361220000,-276.803],[1288361280000,-277.057],[1288361340000,-277.097],[1288361400000,-277.79],[1288361460000,-277.798],[1288361520000,-278.327],[1288361580000,-279.086],[1288361640000,-278.855],[1288361700000,-279.149],[1288361760000,-279.269],[1288361820000,-278.447],[1288361880000,-278.091],[1288361940000,-278.938],[1288362000000,-278.1],[1288362060000,-277.588],[1288362120000,-278.427],[1288362180000,-279.417],[1288362240000,-279.735],[1288362300000,-278.912],[1288362360000,-278.442],[1288362420000,-278.571],[1288362480000,-277.81],[1288362540000,-276.947],[1288362600000,-276.808],[1288362660000,-277.197],[1288362720000,-278.144],[1288362780000,-278.133],[1288362840000,-278.203],[1288362900000,-278.983],[1288362960000,-279.471],[1288363020000,-279.565],[1288363080000,-278.823],[1288363140000,-279.018],[1288363200000,-279.382],[1288363260000,-278.945],[1288363320000,-279.899],[1288363380000,-280.855],[1288363440000,-281.847],[1288363500000,-280.991],[1288363560000,-281.848],[1288363620000,-281.982],[1288363680000,-282.87],[1288363740000,-282.913],[1288363800000,-282.447],[1288363860000,-283.235],[1288363920000,-282.345],[1288363980000,-282.662],[1288364040000,-282.712],[1288364100000,-283.352],[1288364160000,-282.92],[1288364220000,-283.274],[1288364280000,-282.415],[1288364340000,-281.734],[1288364400000,-282.518],[1288364460000,-282.904],[1288364520000,-283.247],[1288364580000,-284.267],[1288364640000,-284.026],[1288364700000,-283.47],[1288364760000,-284.125],[1288364820000,-284.918],[1288364880000,-284.337],[1288364940000,-283.476],[1288365000000,-283.86],[1288365060000,-283.045],[1288365120000,-283.678],[1288365180000,-283.866],[1288365240000,-283.136],[1288365300000,-282.617],[1288365360000,-281.933],[1288365420000,-281.54],[1288365480000,-282.012],[1288365540000,-281.901],[1288365600000,-281.85],[1288365660000,-281.355],[1288365720000,-281.473],[1288365780000,-281.598],[1288365840000,-281.758],[1288365900000,-281.607],[1288365960000,-281.088],[1288366020000,-280.277],[1288366080000,-280.57],[1288366140000,-279.801],[1288366200000,-279.956],[1288366260000,-280.576],[1288366320000,-280.72],[1288366380000,-280.584],[1288366440000,-280.841],[1288366500000,-280.751],[1288366560000,-281.772],[1288366620000,-280.955],[1288366680000,-280.218],[1288366740000,-280.726],[1288366800000,-281.76],[1288366860000,-281.083],[1288366920000,-280.666],[1288366980000,-281.055],[1288367040000,-280.32],[1288367100000,-279.511],[1288367160000,-279.901],[1288367220000,-279.351],[1288367280000,-279.89],[1288367340000,-280.712],[1288367400000,-280.136],[1288367460000,-279.778],[1288367520000,-280.645],[1288367580000,-280.502],[1288367640000,-280.767],[1288367700000,-280.817],[1288367760000,-279.967],[1288367820000,-279.157],[1288367880000,-279.734],[1288367940000,-279.562],[1288368000000,-279.913],[1288368060000,-279.042],[1288368120000,-279.421],[1288368180000,-279.688],[1288368240000,-280.735],[1288368300000,-279.903],[1288368360000,-279.602],[1288368420000,-280.462],[1288368480000,-280.766],[1288368540000,-281.507],[1288368600000,-280.949],[1288368660000,-281.358],[1288368720000,-280.659],[1288368780000,-281.688],[1288368840000,-281.969],[1288368900000,-281.907],[1288368960000,-282.641],[1288369020000,-283.681],[1288369080000,-283.239],[1288369140000,-282.795],[1288369200000,-283.535],[1288369260000,-283.097],[1288369320000,-282.595],[1288369380000,-282.104],[1288369440000,-282.96],[1288369500000,-283.415],[1288369560000,-283.246],[1288369620000,-284.135],[1288369680000,-283.303],[1288369740000,-282.84],[1288369800000,-281.933],[1288369860000,-282.602],[1288369920000,-283.563],[1288369980000,-283.073],[1288370040000,-283.21],[1288370100000,-283.519],[1288370160000,-284.261],[1288370220000,-283.994],[1288370280000,-283.319],[1288370340000,-282.753],[1288370400000,-283.369],[1288370460000,-282.781],[1288370520000,-283.68],[1288370580000,-282.924],[1288370640000,-282.193],[1288370700000,-283.094],[1288370760000,-282.501],[1288370820000,-281.667],[1288370880000,-281.704],[1288370940000,-281.065],[1288371000000,-280.475],[1288371060000,-279.974],[1288371120000,-279.168],[1288371180000,-278.351],[1288371240000,-279.37],[1288371300000,-280.373],[1288371360000,-279.902],[1288371420000,-280.396],[1288371480000,-281.082],[1288371540000,-280.908],[1288371600000,-280.681],[1288371660000,-281.1],[1288371720000,-281.498],[1288371780000,-282.389],[1288371840000,-282.062],[1288371900000,-283.118],[1288371960000,-283.654],[1288372020000,-282.831],[1288372080000,-283.427],[1288372140000,-283.431],[1288372200000,-283.651],[1288372260000,-282.833],[1288372320000,-283.205],[1288372380000,-283.263],[1288372440000,-282.605],[1288372500000,-283.576],[1288372560000,-284.527],[1288372620000,-283.603],[1288372680000,-282.909],[1288372740000,-281.994],[1288372800000,-282.096],[1288372860000,-281.239],[1288372920000,-280.67],[1288372980000,-281.042],[1288373040000,-281.91],[1288373100000,-281.192],[1288373160000,-281.31],[1288373220000,-282.283],[1288373280000,-281.656],[1288373340000,-281.296],[1288373400000,-280.917],[1288373460000,-280.59],[1288373520000,-279.7],[1288373580000,-279.982],[1288373640000,-280.776],[1288373700000,-280.899],[1288373760000,-280.715],[1288373820000,-280.84],[1288373880000,-281.141],[1288373940000,-280.916],[1288374000000,-280.642],[1288374060000,-280.354],[1288374120000,-279.584],[1288374180000,-280.544],[1288374240000,-280.648],[1288374300000,-281.219],[1288374360000,-281.383],[1288374420000,-280.905],[1288374480000,-281.355],[1288374540000,-281.236],[1288374600000,-280.922],[1288374660000,-281.275],[1288374720000,-280.733],[1288374780000,-280.625],[1288374840000,-280.308],[1288374900000,-279.652],[1288374960000,-278.716],[1288375020000,-279.603],[1288375080000,-279.288],[1288375140000,-279.326],[1288375200000,-279.858],[1288375260000,-280.33],[1288375320000,-280.749],[1288375380000,-280.958],[1288375440000,-281.857],[1288375500000,-281.408],[1288375560000,-280.605],[1288375620000,-280.676],[1288375680000,-280.982],[1288375740000,-280.447],[1288375800000,-279.694],[1288375860000,-279.514],[1288375920000,-279.707],[1288375980000,-279.812],[1288376040000,-280.276],[1288376100000,-281.323],[1288376160000,-281.817],[1288376220000,-282.871],[1288376280000,-282.725],[1288376340000,-282.599],[1288376400000,-283.044],[1288376460000,-283.669],[1288376520000,-283.316],[1288376580000,-283.426],[1288376640000,-283.592],[1288376700000,-282.702],[1288376760000,-281.827],[1288376820000,-282.247],[1288376880000,-281.326],[1288376940000,-280.554],[1288377000000,-279.914],[1288377060000,-279.5],[1288377120000,-280.497],[1288377180000,-280.349],[1288377240000,-281],[1288377300000,-280.315],[1288377360000,-280.75],[1288377420000,-281.21],[1288377480000,-280.859],[1288377540000,-281.177],[1288377600000,-281.799],[1288377660000,-281.796],[1288377720000,-282.537],[1288377780000,-282.008],[1288377840000,-282.808],[1288377900000,-283.433],[1288377960000,-283.301],[1288378020000,-283.807],[1288378080000,-283.014],[1288378140000,-283.69],[1288378200000,-284.496],[1288378260000,-284.806],[1288378320000,-285.19],[1288378380000,-285.834],[1288378440000,-286.212],[1288378500000,-286.672],[1288378560000,-286.807],[1288378620000,-287.444],[1288378680000,-287.236],[1288378740000,-286.933],[1288378800000,-286.87],[1288378860000,-287.621],[1288378920000,-287.246],[1288378980000,-287.28],[1288379040000,-286.763],[1288379100000,-286.803],[1288379160000,-287.024],[1288379220000,-286.341],[1288379280000,-285.845],[1288379340000,-286.113],[1288379400000,-286.606],[1288379460000,-287.298],[1288379520000,-286.637],[1288379580000,-287.242],[1288379640000,-287.19],[1288379700000,-287.143],[1288379760000,-287.966],[1288379820000,-287.03],[1288379880000,-286.75],[1288379940000,-285.81],[1288380000000,-285.887],[1288380060000,-286.107],[1288380120000,-286.896],[1288380180000,-286.943],[1288380240000,-287.564],[1288380300000,-287.802],[1288380360000,-287.899],[1288380420000,-287.746],[1288380480000,-288.366],[1288380540000,-289.383],[1288380600000,-290.315],[1288380660000,-290.667],[1288380720000,-289.774],[1288380780000,-289.444],[1288380840000,-289.746],[1288380900000,-289.704],[1288380960000,-289.222],[1288381020000,-289.772],[1288381080000,-290.587],[1288381140000,-289.812],[1288381200000,-290.185],[1288381260000,-290.23],[1288381320000,-290.656],[1288381380000,-289.939],[1288381440000,-289.623],[1288381500000,-290.535],[1288381560000,-289.852],[1288381620000,-290.48],[1288381680000,-290.188],[1288381740000,-289.911],[1288381800000,-290.501],[1288381860000,-290.091],[1288381920000,-289.982],[1288381980000,-289.876],[1288382040000,-289.51],[1288382100000,-289.643],[1288382160000,-289.401],[1288382220000,-289.217],[1288382280000,-288.834],[1288382340000,-289.249],[1288382400000,-290.271],[1288382460000,-290.528],[1288382520000,-291.152],[1288382580000,-290.433],[1288382640000,-291.319],[1288382700000,-290.659],[1288382760000,-289.939],[1288382820000,-289.337],[1288382880000,-288.919],[1288382940000,-289.411],[1288383000000,-290.161],[1288383060000,-289.963],[1288383120000,-290.759],[1288383180000,-291.29],[1288383240000,-291.587],[1288383300000,-290.718],[1288383360000,-290.248],[1288383420000,-289.889],[1288383480000,-289.614],[1288383540000,-289.894],[1288383600000,-290.752],[1288383660000,-290.661],[1288383720000,-291.109],[1288383780000,-291.946],[1288383840000,-292.593],[1288383900000,-291.93],[1288383960000,-292.133],[1288384020000,-291.241],[1288384080000,-290.928],[1288384140000,-290.925],[1288384200000,-290.193],[1288384260000,-290.374],[1288384320000,-290.196],[1288384380000,-290.053],[1288384440000,-290.211],[1288384500000,-289.732],[1288384560000,-290.031],[1288384620000,-289.781],[1288384680000,-289.835],[1288384740000,-289.228],[1288384800000,-290.011],[1288384860000,-290.713],[1288384920000,-290.986],[1288384980000,-291.897],[1288385040000,-291.946],[1288385100000,-292.355],[1288385160000,-293.4],[1288385220000,-293.357],[1288385280000,-293.953],[1288385340000,-294.044],[1288385400000,-293.772],[1288385460000,-292.89],[1288385520000,-292.531],[1288385580000,-292.067],[1288385640000,-292.197],[1288385700000,-292.801],[1288385760000,-293.654],[1288385820000,-293.484],[1288385880000,-293.692],[1288385940000,-294.691],[1288386000000,-295.713],[1288386060000,-295.831],[1288386120000,-294.901],[1288386180000,-295.031],[1288386240000,-294.646],[1288386300000,-295.389],[1288386360000,-295.91],[1288386420000,-295.12],[1288386480000,-294.733],[1288386540000,-295.271],[1288386600000,-295.747],[1288386660000,-296.4],[1288386720000,-295.784],[1288386780000,-296.167],[1288386840000,-296.375],[1288386900000,-296.071],[1288386960000,-295.902],[1288387020000,-296.681],[1288387080000,-297.69],[1288387140000,-297.905],[1288387200000,-297.617],[1288387260000,-297.02],[1288387320000,-297.186],[1288387380000,-296.743],[1288387440000,-297.182],[1288387500000,-297.417],[1288387560000,-297.373],[1288387620000,-297.002],[1288387680000,-297.98],[1288387740000,-298.03],[1288387800000,-298.489],[1288387860000,-298.62],[1288387920000,-299.46],[1288387980000,-299.628],[1288388040000,-298.755],[1288388100000,-299.61],[1288388160000,-299.993],[1288388220000,-299.395],[1288388280000,-298.968],[1288388340000,-299.637],[1288388400000,-299.673],[1288388460000,-299.766],[1288388520000,-299.839],[1288388580000,-300.276],[1288388640000,-300.361],[1288388700000,-301.083],[1288388760000,-301.167],[1288388820000,-301.721],[1288388880000,-301.778],[1288388940000,-302.059],[1288389000000,-301.185],[1288389060000,-302.087],[1288389120000,-301.208],[1288389180000,-301.035],[1288389240000,-301.863],[1288389300000,-301.63],[1288389360000,-301.523],[1288389420000,-302.504],[1288389480000,-302.754],[1288389540000,-303.438],[1288389600000,-303.866],[1288389660000,-303.429],[1288389720000,-304.267],[1288389780000,-303.594],[1288389840000,-303.796],[1288389900000,-302.874],[1288389960000,-302.789],[1288390020000,-302.37],[1288390080000,-301.939],[1288390140000,-302.775],[1288390200000,-302.129],[1288390260000,-301.864],[1288390320000,-302.719],[1288390380000,-302.694],[1288390440000,-303.297],[1288390500000,-302.776],[1288390560000,-303.092],[1288390620000,-302.571],[1288390680000,-303.616],[1288390740000,-303.149],[1288390800000,-303.71],[1288390860000,-303.785],[1288390920000,-303.898],[1288390980000,-303.995],[1288391040000,-304.557],[1288391100000,-305.299],[1288391160000,-304.387],[1288391220000,-305.093],[1288391280000,-305.172],[1288391340000,-306.038],[1288391400000,-306.753],[1288391460000,-306.002],[1288391520000,-306.837],[1288391580000,-307.824],[1288391640000,-308.522],[1288391700000,-309.077],[1288391760000,-308.805],[1288391820000,-308.042],[1288391880000,-308.687],[1288391940000,-308.059],[1288392000000,-308.05],[1288392060000,-308.761],[1288392120000,-308.172],[1288392180000,-308.787],[1288392240000,-308.157],[1288392300000,-307.407],[1288392360000,-307.17],[1288392420000,-306.63],[1288392480000,-307.159],[1288392540000,-307.267],[1288392600000,-307.031],[1288392660000,-307.383],[1288392720000,-307.894],[1288392780000,-308.505],[1288392840000,-308.268],[1288392900000,-307.61],[1288392960000,-307.189],[1288393020000,-307.84],[1288393080000,-308.399],[1288393140000,-309.442],[1288393200000,-308.827],[1288393260000,-308.774],[1288393320000,-308.694],[1288393380000,-308.128],[1288393440000,-308.357],[1288393500000,-309.043],[1288393560000,-308.446],[1288393620000,-307.955],[1288393680000,-308.079],[1288393740000,-308.661],[1288393800000,-308.608],[1288393860000,-309.523],[1288393920000,-309.34],[1288393980000,-310.157],[1288394040000,-309.983],[1288394100000,-310.694],[1288394160000,-310.03],[1288394220000,-309.156],[1288394280000,-309.88],[1288394340000,-310.344],[1288394400000,-310.732],[1288394460000,-310.036],[1288394520000,-310.173],[1288394580000,-309.856],[1288394640000,-309.608],[1288394700000,-309.366],[1288394760000,-309.876],[1288394820000,-310.424],[1288394880000,-310.078],[1288394940000,-309.649],[1288395000000,-310.352],[1288395060000,-310.728],[1288395120000,-311.503],[1288395180000,-311.014],[1288395240000,-310.533],[1288395300000,-310.803],[1288395360000,-310.037],[1288395420000,-310.442],[1288395480000,-309.657],[1288395540000,-308.713],[1288395600000,-308.505],[1288395660000,-308.39],[1288395720000,-309.063],[1288395780000,-308.951],[1288395840000,-309.205],[1288395900000,-308.971],[1288395960000,-309.282],[1288396020000,-308.487],[1288396080000,-308.488],[1288396140000,-309.225],[1288396200000,-309.116],[1288396260000,-309.779],[1288396320000,-309.909],[1288396380000,-310.096],[1288396440000,-311.122],[1288396500000,-311.052],[1288396560000,-310.335],[1288396620000,-310.887],[1288396680000,-310.811],[1288396740000,-310.608],[1288396800000,-310.052],[1288396860000,-309.724],[1288396920000,-310.125],[1288396980000,-310.762],[1288397040000,-310.796],[1288397100000,-310.446],[1288397160000,-310.723],[1288397220000,-311.25],[1288397280000,-310.368],[1288397340000,-310.224],[1288397400000,-311.178],[1288397460000,-310.763],[1288397520000,-310.197],[1288397580000,-309.603],[1288397640000,-309.679],[1288397700000,-309.432],[1288397760000,-309.738],[1288397820000,-309.929],[1288397880000,-310.493],[1288397940000,-310.782],[1288398000000,-310.115],[1288398060000,-309.921],[1288398120000,-309.684],[1288398180000,-310.074],[1288398240000,-309.302],[1288398300000,-308.5],[1288398360000,-308.445],[1288398420000,-309.061],[1288398480000,-309.338],[1288398540000,-308.757],[1288398600000,-307.81],[1288398660000,-308.801],[1288398720000,-309.2],[1288398780000,-309.189],[1288398840000,-309.652],[1288398900000,-309.56],[1288398960000,-310.126],[1288399020000,-309.489],[1288399080000,-309.533],[1288399140000,-309.929],[1288399200000,-310.043],[1288399260000,-309.885],[1288399320000,-309.785],[1288399380000,-308.835],[1288399440000,-308.667],[1288399500000,-308.094],[1288399560000,-308.529],[1288399620000,-309.561],[1288399680000,-310.59],[1288399740000,-311.016],[1288399800000,-310.608],[1288399860000,-310.073],[1288399920000,-309.302],[1288399980000,-309.319],[1288400040000,-308.439],[1288400100000,-308.008],[1288400160000,-307.87],[1288400220000,-308.686],[1288400280000,-309.115],[1288400340000,-310.161],[1288400400000,-309.511],[1288400460000,-310.198],[1288400520000,-310.51],[1288400580000,-310.568],[1288400640000,-310.052],[1288400700000,-309.349],[1288400760000,-308.661],[1288400820000,-307.991],[1288400880000,-308.087],[1288400940000,-307.781],[1288401000000,-307.93],[1288401060000,-307.389],[1288401120000,-306.541],[1288401180000,-307.25],[1288401240000,-307.788],[1288401300000,-308.413],[1288401360000,-307.816],[1288401420000,-307.967],[1288401480000,-307.464],[1288401540000,-307.595],[1288401600000,-308.604],[1288401660000,-308.999],[1288401720000,-309.836],[1288401780000,-309.005],[1288401840000,-308.295],[1288401900000,-307.464],[1288401960000,-308.353],[1288402020000,-308.337],[1288402080000,-309.144],[1288402140000,-309.704],[1288402200000,-309.355],[1288402260000,-309.767],[1288402320000,-310.242],[1288402380000,-311.278],[1288402440000,-311.235],[1288402500000,-311.258],[1288402560000,-311.912],[1288402620000,-312.69],[1288402680000,-312.796],[1288402740000,-312.743],[1288402800000,-312.832],[1288402860000,-313.257],[1288402920000,-313.911],[1288402980000,-314.127],[1288403040000,-313.642],[1288403100000,-313.207],[1288403160000,-313.742],[1288403220000,-313.832],[1288403280000,-313.131],[1288403340000,-312.897],[1288403400000,-313.836],[1288403460000,-313.228],[1288403520000,-313.919],[1288403580000,-314.095],[1288403640000,-314.182],[1288403700000,-314.387],[1288403760000,-314.078],[1288403820000,-315.066],[1288403880000,-314.95],[1288403940000,-315.184],[1288404000000,-314.63],[1288404060000,-315.292],[1288404120000,-316.123],[1288404180000,-316.771],[1288404240000,-317.156],[1288404300000,-317.201],[1288404360000,-317.509],[1288404420000,-316.877],[1288404480000,-316.132],[1288404540000,-315.985],[1288404600000,-316.628],[1288404660000,-316.76],[1288404720000,-316.568],[1288404780000,-316.57],[1288404840000,-317.088],[1288404900000,-316.612],[1288404960000,-316.082],[1288405020000,-316.442],[1288405080000,-317.435],[1288405140000,-318.292],[1288405200000,-319.163],[1288405260000,-318.26],[1288405320000,-317.777],[1288405380000,-317.427],[1288405440000,-318.427],[1288405500000,-317.794],[1288405560000,-317.324],[1288405620000,-317.669],[1288405680000,-318.544],[1288405740000,-318.111],[1288405800000,-317.872],[1288405860000,-316.962],[1288405920000,-316.069],[1288405980000,-315.46],[1288406040000,-315.663],[1288406100000,-316.01],[1288406160000,-315.116],[1288406220000,-316.109],[1288406280000,-315.822],[1288406340000,-316.125],[1288406400000,-316.087],[1288406460000,-315.586],[1288406520000,-314.712],[1288406580000,-315.599],[1288406640000,-316.287],[1288406700000,-316.34],[1288406760000,-316.161],[1288406820000,-316.878],[1288406880000,-317.5],[1288406940000,-316.577],[1288407000000,-316.501],[1288407060000,-316.489],[1288407120000,-316.022],[1288407180000,-315.631],[1288407240000,-315.294],[1288407300000,-316.111],[1288407360000,-316.781],[1288407420000,-316.452],[1288407480000,-316.598],[1288407540000,-316.152],[1288407600000,-315.968],[1288407660000,-316.565],[1288407720000,-316.162],[1288407780000,-317.01],[1288407840000,-317.958],[1288407900000,-317.53],[1288407960000,-317.204],[1288408020000,-317.744],[1288408080000,-318.105],[1288408140000,-318.053],[1288408200000,-317.831],[1288408260000,-317.361],[1288408320000,-317.155],[1288408380000,-317.522],[1288408440000,-318.005],[1288408500000,-317.949],[1288408560000,-318.575],[1288408620000,-318.468],[1288408680000,-318.981],[1288408740000,-319.257],[1288408800000,-320.193],[1288408860000,-321.183],[1288408920000,-320.349],[1288408980000,-319.814],[1288409040000,-319.661],[1288409100000,-319.398],[1288409160000,-319.738],[1288409220000,-319.958],[1288409280000,-320.41],[1288409340000,-321.374],[1288409400000,-320.898],[1288409460000,-321.647],[1288409520000,-320.801],[1288409580000,-321.573],[1288409640000,-321.599],[1288409700000,-321.114],[1288409760000,-320.801],[1288409820000,-320.135],[1288409880000,-319.446],[1288409940000,-318.83],[1288410000000,-319.444],[1288410060000,-319.124],[1288410120000,-319.455],[1288410180000,-319.983],[1288410240000,-320.379],[1288410300000,-319.542],[1288410360000,-320.584],[1288410420000,-320.278],[1288410480000,-320.973],[1288410540000,-320.073],[1288410600000,-320.133],[1288410660000,-319.904],[1288410720000,-319.188],[1288410780000,-318.759],[1288410840000,-317.915],[1288410900000,-317.036],[1288410960000,-316.258],[1288411020000,-316.275],[1288411080000,-316.253],[1288411140000,-315.754],[1288411200000,-316.02],[1288411260000,-316.208],[1288411320000,-316.715],[1288411380000,-316.812],[1288411440000,-317.329],[1288411500000,-316.85],[1288411560000,-317.719],[1288411620000,-317.996],[1288411680000,-317.916],[1288411740000,-318.897],[1288411800000,-318.295],[1288411860000,-318.008],[1288411920000,-317.804],[1288411980000,-318.736],[1288412040000,-319.108],[1288412100000,-319.067],[1288412160000,-318.373],[1288412220000,-317.63],[1288412280000,-318.034],[1288412340000,-318.839],[1288412400000,-318.809],[1288412460000,-319.267],[1288412520000,-319.176],[1288412580000,-319.794],[1288412640000,-319.168],[1288412700000,-318.668],[1288412760000,-318.683],[1288412820000,-319.575],[1288412880000,-319.939],[1288412940000,-320.187],[1288413000000,-321.147],[1288413060000,-320.296],[1288413120000,-320.489],[1288413180000,-320.343],[1288413240000,-320.894],[1288413300000,-320.692],[1288413360000,-321.416],[1288413420000,-321.44],[1288413480000,-321.47],[1288413540000,-320.938],[1288413600000,-321.317],[1288413660000,-321.352],[1288413720000,-320.795],[1288413780000,-319.856],[1288413840000,-319.206],[1288413900000,-319.207],[1288413960000,-318.975],[1288414020000,-319.959],[1288414080000,-320.769],[1288414140000,-321.166],[1288414200000,-320.48],[1288414260000,-320.783],[1288414320000,-319.943],[1288414380000,-320.759],[1288414440000,-321.378],[1288414500000,-321.496],[1288414560000,-321.262],[1288414620000,-320.349],[1288414680000,-320.815],[1288414740000,-321.556],[1288414800000,-320.671],[1288414860000,-321.17],[1288414920000,-320.455],[1288414980000,-321.064],[1288415040000,-320.855],[1288415100000,-321.43],[1288415160000,-322.36],[1288415220000,-321.573],[1288415280000,-322.167],[1288415340000,-321.38],[1288415400000,-321.388],[1288415460000,-320.807],[1288415520000,-320.485],[1288415580000,-320.86],[1288415640000,-321.174],[1288415700000,-321.936],[1288415760000,-321.859],[1288415820000,-322.726],[1288415880000,-323.169],[1288415940000,-323.324],[1288416000000,-324.046],[1288416060000,-323.432],[1288416120000,-323.959],[1288416180000,-323.941],[1288416240000,-324.274],[1288416300000,-323.6],[1288416360000,-324.16],[1288416420000,-324.175],[1288416480000,-323.828],[1288416540000,-324.433],[1288416600000,-324.262],[1288416660000,-323.489],[1288416720000,-323.314],[1288416780000,-323.324],[1288416840000,-324.07],[1288416900000,-323.81],[1288416960000,-324.289],[1288417020000,-324.924],[1288417080000,-324.475],[1288417140000,-324.566],[1288417200000,-324.83],[1288417260000,-324.037],[1288417320000,-323.72],[1288417380000,-323.887],[1288417440000,-323.466],[1288417500000,-323.619],[1288417560000,-323.791],[1288417620000,-324.308],[1288417680000,-324.934],[1288417740000,-325.931],[1288417800000,-326.054],[1288417860000,-326.295],[1288417920000,-326.38],[1288417980000,-326.095],[1288418040000,-326.424],[1288418100000,-325.946],[1288418160000,-326.144],[1288418220000,-325.941],[1288418280000,-325.125],[1288418340000,-324.917],[1288418400000,-325.472],[1288418460000,-324.675],[1288418520000,-324.312],[1288418580000,-324.416],[1288418640000,-323.688],[1288418700000,-322.735],[1288418760000,-323.14],[1288418820000,-322.562],[1288418880000,-322.4],[1288418940000,-321.606],[1288419000000,-321.96],[1288419060000,-321.315],[1288419120000,-320.537],[1288419180000,-320.166],[1288419240000,-319.686],[1288419300000,-319.204],[1288419360000,-318.361],[1288419420000,-319.175],[1288419480000,-319.666],[1288419540000,-319.91],[1288419600000,-320.68],[1288419660000,-321.012],[1288419720000,-320.64],[1288419780000,-319.719],[1288419840000,-318.909],[1288419900000,-318.767],[1288419960000,-318.017],[1288420020000,-317.141],[1288420080000,-317.645],[1288420140000,-318.331],[1288420200000,-318.211],[1288420260000,-318.56],[1288420320000,-318.747],[1288420380000,-317.831],[1288420440000,-317.765],[1288420500000,-316.984],[1288420560000,-316.342],[1288420620000,-316.876],[1288420680000,-316.969],[1288420740000,-317.58],[1288420800000,-316.765],[1288420860000,-316.398],[1288420920000,-315.604],[1288420980000,-315.295],[1288421040000,-316.162],[1288421100000,-316.091],[1288421160000,-316.925],[1288421220000,-317.924],[1288421280000,-317.705],[1288421340000,-317.21],[1288421400000,-316.591],[1288421460000,-316.411],[1288421520000,-316.885],[1288421580000,-315.94],[1288421640000,-315.606],[1288421700000,-315.608],[1288421760000,-316.466],[1288421820000,-316.781],[1288421880000,-316.371],[1288421940000,-316.074],[1288422000000,-315.233],[1288422060000,-314.986],[1288422120000,-314.825],[1288422180000,-315.243],[1288422240000,-314.916],[1288422300000,-314.094],[1288422360000,-314.487],[1288422420000,-314.19],[1288422480000,-314.583],[1288422540000,-314.797],[1288422600000,-314.06],[1288422660000,-314.797],[1288422720000,-315.342],[1288422780000,-314.826],[1288422840000,-314.682],[1288422900000,-315.162],[1288422960000,-314.909],[1288423020000,-314.761],[1288423080000,-314.29],[1288423140000,-314.759],[1288423200000,-315.408],[1288423260000,-315.59],[1288423320000,-314.862],[1288423380000,-314.818],[1288423440000,-315.297],[1288423500000,-314.396],[1288423560000,-314.976],[1288423620000,-314.699],[1288423680000,-315.019],[1288423740000,-314.274],[1288423800000,-314.763],[1288423860000,-314.854],[1288423920000,-314.11],[1288423980000,-314.233],[1288424040000,-314.665],[1288424100000,-314.469],[1288424160000,-315.238],[1288424220000,-315.815],[1288424280000,-316.805],[1288424340000,-317.518],[1288424400000,-316.888],[1288424460000,-316.255],[1288424520000,-317.277],[1288424580000,-316.609],[1288424640000,-316.138],[1288424700000,-316.483],[1288424760000,-316.185],[1288424820000,-315.311],[1288424880000,-316.161],[1288424940000,-316.45],[1288425000000,-316.004],[1288425060000,-315.831],[1288425120000,-315.496],[1288425180000,-315.136],[1288425240000,-315.752],[1288425300000,-316.677],[1288425360000,-317.452],[1288425420000,-317.92],[1288425480000,-318.429],[1288425540000,-318.16],[1288425600000,-318.027],[1288425660000,-317.442],[1288425720000,-318.044],[1288425780000,-317.213],[1288425840000,-317.389],[1288425900000,-316.645],[1288425960000,-315.734],[1288426020000,-314.988],[1288426080000,-314.327],[1288426140000,-313.814],[1288426200000,-312.991],[1288426260000,-313.672],[1288426320000,-314.572],[1288426380000,-313.989],[1288426440000,-313.281],[1288426500000,-314.028],[1288426560000,-313.154],[1288426620000,-313.328],[1288426680000,-313.671],[1288426740000,-313.841],[1288426800000,-312.903],[1288426860000,-313.168],[1288426920000,-313.079],[1288426980000,-313.884],[1288427040000,-314.137],[1288427100000,-314.162],[1288427160000,-314.85],[1288427220000,-315.62],[1288427280000,-316.101],[1288427340000,-316.953],[1288427400000,-317.546],[1288427460000,-317.189],[1288427520000,-317.836],[1288427580000,-318.702],[1288427640000,-318.257],[1288427700000,-318.204],[1288427760000,-317.774],[1288427820000,-318.141],[1288427880000,-317.314],[1288427940000,-316.906],[1288428000000,-317.936],[1288428060000,-317.352],[1288428120000,-317.09],[1288428180000,-317.354],[1288428240000,-317.57],[1288428300000,-316.98],[1288428360000,-317.36],[1288428420000,-316.614],[1288428480000,-316.085],[1288428540000,-315.979],[1288428600000,-315.241],[1288428660000,-314.652],[1288428720000,-314.782],[1288428780000,-315.124],[1288428840000,-315.87],[1288428900000,-316.141],[1288428960000,-316.233],[1288429020000,-317.154],[1288429080000,-317.311],[1288429140000,-317.183],[1288429200000,-317.027],[1288429260000,-316.126],[1288429320000,-316.392],[1288429380000,-317.339],[1288429440000,-317.049],[1288429500000,-317.888],[1288429560000,-317.805],[1288429620000,-317.751],[1288429680000,-316.794],[1288429740000,-316.553],[1288429800000,-315.739],[1288429860000,-315.69],[1288429920000,-316.2],[1288429980000,-315.246],[1288430040000,-314.376],[1288430100000,-314.127],[1288430160000,-314.333],[1288430220000,-313.982],[1288430280000,-313.771],[1288430340000,-313.018],[1288430400000,-314.015],[1288430460000,-314.954],[1288430520000,-314.574],[1288430580000,-315.207],[1288430640000,-314.416],[1288430700000,-314.411],[1288430760000,-313.958],[1288430820000,-314.067],[1288430880000,-314.657],[1288430940000,-314.665],[1288431000000,-314.481],[1288431060000,-314.772],[1288431120000,-315.635],[1288431180000,-315.518],[1288431240000,-315.328],[1288431300000,-316.169],[1288431360000,-317.019],[1288431420000,-317.917],[1288431480000,-318.857],[1288431540000,-318.444],[1288431600000,-318.716],[1288431660000,-318.098],[1288431720000,-318.714],[1288431780000,-319.524],[1288431840000,-318.777],[1288431900000,-318.382],[1288431960000,-317.431],[1288432020000,-318.148],[1288432080000,-318.81],[1288432140000,-317.848],[1288432200000,-318.105],[1288432260000,-318.654],[1288432320000,-318.187],[1288432380000,-317.937],[1288432440000,-317.271],[1288432500000,-316.87],[1288432560000,-316.041],[1288432620000,-315.308],[1288432680000,-315.138],[1288432740000,-315.444],[1288432800000,-315.074],[1288432860000,-316.074],[1288432920000,-315.442],[1288432980000,-315.053],[1288433040000,-315.959],[1288433100000,-316.081],[1288433160000,-316.1],[1288433220000,-316.186],[1288433280000,-315.999],[1288433340000,-316.272],[1288433400000,-315.516],[1288433460000,-315.002],[1288433520000,-315.287],[1288433580000,-315.228],[1288433640000,-315.17],[1288433700000,-314.354],[1288433760000,-315.021],[1288433820000,-314.294],[1288433880000,-314.189],[1288433940000,-315.036],[1288434000000,-315.196],[1288434060000,-315.451],[1288434120000,-316.06],[1288434180000,-315.901],[1288434240000,-315.34],[1288434300000,-315.241],[1288434360000,-314.591],[1288434420000,-314.668],[1288434480000,-315.063],[1288434540000,-314.82],[1288434600000,-314.438],[1288434660000,-314.386],[1288434720000,-314.297],[1288434780000,-313.762],[1288434840000,-313.195],[1288434900000,-313.726],[1288434960000,-314.464],[1288435020000,-313.736],[1288435080000,-313.839],[1288435140000,-314.678],[1288435200000,-314.817],[1288435260000,-314.18],[1288435320000,-313.57],[1288435380000,-313.757],[1288435440000,-314.243],[1288435500000,-313.416],[1288435560000,-312.904],[1288435620000,-313.268],[1288435680000,-312.548],[1288435740000,-312.964],[1288435800000,-312.097],[1288435860000,-311.447],[1288435920000,-311.654],[1288435980000,-311.741],[1288436040000,-312.17],[1288436100000,-311.283],[1288436160000,-310.776],[1288436220000,-310.058],[1288436280000,-309.41],[1288436340000,-308.461],[1288436400000,-308.509],[1288436460000,-308.19],[1288436520000,-308.644],[1288436580000,-308.077],[1288436640000,-307.803],[1288436700000,-307.319],[1288436760000,-308.255],[1288436820000,-308.029],[1288436880000,-308.741],[1288436940000,-309.268],[1288437000000,-309.998],[1288437060000,-310.974],[1288437120000,-311.367],[1288437180000,-311.07],[1288437240000,-311.214],[1288437300000,-312.241],[1288437360000,-311.707],[1288437420000,-311.208],[1288437480000,-311.584],[1288437540000,-312.219],[1288437600000,-312.544],[1288437660000,-311.976],[1288437720000,-311.651],[1288437780000,-312.116],[1288437840000,-311.877],[1288437900000,-311.484],[1288437960000,-310.985],[1288438020000,-311.509],[1288438080000,-310.759],[1288438140000,-310.221],[1288438200000,-310.175],[1288438260000,-309.432],[1288438320000,-308.468],[1288438380000,-309.092],[1288438440000,-309.942],[1288438500000,-309.79],[1288438560000,-309.755],[1288438620000,-310.624],[1288438680000,-310.191],[1288438740000,-310.69],[1288438800000,-311.308],[1288438860000,-311.956],[1288438920000,-312.912],[1288438980000,-312.396],[1288439040000,-313.385],[1288439100000,-313.078],[1288439160000,-312.397],[1288439220000,-312.885],[1288439280000,-312.58],[1288439340000,-312.842],[1288439400000,-313.408],[1288439460000,-314.15],[1288439520000,-314.942],[1288439580000,-314.927],[1288439640000,-314.275],[1288439700000,-314.736],[1288439760000,-314.07],[1288439820000,-314.266],[1288439880000,-314.429],[1288439940000,-315.17],[1288440000000,-314.616],[1288440060000,-314.339],[1288440120000,-313.499],[1288440180000,-314.156],[1288440240000,-314.233],[1288440300000,-315.182],[1288440360000,-315.132],[1288440420000,-315.257],[1288440480000,-314.76],[1288440540000,-314.185],[1288440600000,-314.01],[1288440660000,-313.253],[1288440720000,-312.705],[1288440780000,-313.539],[1288440840000,-312.709],[1288440900000,-311.974],[1288440960000,-311.477],[1288441020000,-312.09],[1288441080000,-311.192],[1288441140000,-311.492],[1288441200000,-311.756],[1288441260000,-311.909],[1288441320000,-312.81],[1288441380000,-313.007],[1288441440000,-312.419],[1288441500000,-312.344],[1288441560000,-311.931],[1288441620000,-311.368],[1288441680000,-310.528],[1288441740000,-310.585],[1288441800000,-310.046],[1288441860000,-309.953],[1288441920000,-310.666],[1288441980000,-310.041],[1288442040000,-309.195],[1288442100000,-310.138],[1288442160000,-309.538],[1288442220000,-310.141],[1288442280000,-310.61],[1288442340000,-311.583],[1288442400000,-310.677],[1288442460000,-310.801],[1288442520000,-311.376],[1288442580000,-310.631],[1288442640000,-309.945],[1288442700000,-310.12],[1288442760000,-309.96],[1288442820000,-310.098],[1288442880000,-311.084],[1288442940000,-310.701],[1288443000000,-309.741],[1288443060000,-310.748],[1288443120000,-309.985],[1288443180000,-310.269],[1288443240000,-309.88],[1288443300000,-309.869],[1288443360000,-310.36],[1288443420000,-310.452],[1288443480000,-310.444],[1288443540000,-309.79],[1288443600000,-309.662],[1288443660000,-309.168],[1288443720000,-309.655],[1288443780000,-310.25],[1288443840000,-310.408],[1288443900000,-311.157],[1288443960000,-311.35],[1288444020000,-310.66],[1288444080000,-310.2],[1288444140000,-309.431],[1288444200000,-310.342],[1288444260000,-310.175],[1288444320000,-309.63],[1288444380000,-309.953],[1288444440000,-309.352],[1288444500000,-308.86],[1288444560000,-308.26],[1288444620000,-308.427],[1288444680000,-308.488],[1288444740000,-308.54],[1288444800000,-307.604],[1288444860000,-307.673],[1288444920000,-307.689],[1288444980000,-306.95],[1288445040000,-306.73],[1288445100000,-306.821],[1288445160000,-307.254],[1288445220000,-306.772],[1288445280000,-307.502],[1288445340000,-306.837],[1288445400000,-307.864],[1288445460000,-307.959],[1288445520000,-308.385],[1288445580000,-308.754],[1288445640000,-309.5],[1288445700000,-308.734],[1288445760000,-308.449],[1288445820000,-309.18],[1288445880000,-308.87],[1288445940000,-308.295],[1288446000000,-308.919],[1288446060000,-309.597],[1288446120000,-309.075],[1288446180000,-308.394],[1288446240000,-308.933],[1288446300000,-308.181],[1288446360000,-308.269],[1288446420000,-308.795],[1288446480000,-308.605],[1288446540000,-309.592],[1288446600000,-309.47],[1288446660000,-308.634],[1288446720000,-309.637],[1288446780000,-309.576],[1288446840000,-310.555],[1288446900000,-310.994],[1288446960000,-311.378],[1288447020000,-312.16],[1288447080000,-312.291],[1288447140000,-312.896],[1288447200000,-312.933],[1288447260000,-313.493],[1288447320000,-313.975],[1288447380000,-314.902],[1288447440000,-315.39],[1288447500000,-314.706],[1288447560000,-313.813],[1288447620000,-314.584],[1288447680000,-313.71],[1288447740000,-312.928],[1288447800000,-312.317],[1288447860000,-312.298],[1288447920000,-313.005],[1288447980000,-313.153],[1288448040000,-313.966],[1288448100000,-314.468],[1288448160000,-313.617],[1288448220000,-313.008],[1288448280000,-313.819],[1288448340000,-314.175],[1288448400000,-313.66],[1288448460000,-312.787],[1288448520000,-312.971],[1288448580000,-313.429],[1288448640000,-314.123],[1288448700000,-314.014],[1288448760000,-314.025],[1288448820000,-313.838],[1288448880000,-314.642],[1288448940000,-314.75],[1288449000000,-314.205],[1288449060000,-314.611],[1288449120000,-314.701],[1288449180000,-314.228],[1288449240000,-313.71],[1288449300000,-314.378],[1288449360000,-313.697],[1288449420000,-314.254],[1288449480000,-314.869],[1288449540000,-314.417],[1288449600000,-314.259],[1288449660000,-314.607],[1288449720000,-314.508],[1288449780000,-313.76],[1288449840000,-314.394],[1288449900000,-313.98],[1288449960000,-313.426],[1288450020000,-313.839],[1288450080000,-314.371],[1288450140000,-314.644],[1288450200000,-314.621],[1288450260000,-314.682],[1288450320000,-313.912],[1288450380000,-313.513],[1288450440000,-313.934],[1288450500000,-313.626],[1288450560000,-313.005],[1288450620000,-312.606],[1288450680000,-311.794],[1288450740000,-312.46],[1288450800000,-311.756],[1288450860000,-311.991],[1288450920000,-312.684],[1288450980000,-313.341],[1288451040000,-312.432],[1288451100000,-312.416],[1288451160000,-311.635],[1288451220000,-311.074],[1288451280000,-312.046],[1288451340000,-312.323],[1288451400000,-312.171],[1288451460000,-312.072],[1288451520000,-311.271],[1288451580000,-310.962],[1288451640000,-311.627],[1288451700000,-310.687],[1288451760000,-309.717],[1288451820000,-309.77],[1288451880000,-310.639],[1288451940000,-311.113],[1288452000000,-310.583],[1288452060000,-310.303],[1288452120000,-309.94],[1288452180000,-309.011],[1288452240000,-309.961],[1288452300000,-309.641],[1288452360000,-309.108],[1288452420000,-308.145],[1288452480000,-307.361],[1288452540000,-308.136],[1288452600000,-307.952],[1288452660000,-307.469],[1288452720000,-306.604],[1288452780000,-305.66],[1288452840000,-305.96],[1288452900000,-305.616],[1288452960000,-305.123],[1288453020000,-305.761],[1288453080000,-305.015],[1288453140000,-304.493],[1288453200000,-304.01],[1288453260000,-304.077],[1288453320000,-304.809],[1288453380000,-305.438],[1288453440000,-305.588],[1288453500000,-306.049],[1288453560000,-305.921],[1288453620000,-306.165],[1288453680000,-306.943],[1288453740000,-307.192],[1288453800000,-306.44],[1288453860000,-306.376],[1288453920000,-307.31],[1288453980000,-308.333],[1288454040000,-307.784],[1288454100000,-307.183],[1288454160000,-306.967],[1288454220000,-307.824],[1288454280000,-307.251],[1288454340000,-307.406],[1288454400000,-307.059],[1288454460000,-306.107],[1288454520000,-306.605],[1288454580000,-305.911],[1288454640000,-305.374],[1288454700000,-305.173],[1288454760000,-305.379],[1288454820000,-305.686],[1288454880000,-305.055],[1288454940000,-305.703],[1288455000000,-306.001],[1288455060000,-305.942],[1288455120000,-305.047],[1288455180000,-305.684],[1288455240000,-306.501],[1288455300000,-306.974],[1288455360000,-307.763],[1288455420000,-306.956],[1288455480000,-307.862],[1288455540000,-308.335],[1288455600000,-307.457],[1288455660000,-307.268],[1288455720000,-306.912],[1288455780000,-306.933],[1288455840000,-307.728],[1288455900000,-307.742],[1288455960000,-306.876],[1288456020000,-306.006],[1288456080000,-306.256],[1288456140000,-306.588],[1288456200000,-307.327],[1288456260000,-306.691],[1288456320000,-306.63],[1288456380000,-306.346],[1288456440000,-307.311],[1288456500000,-307.993],[1288456560000,-307.123],[1288456620000,-308.027],[1288456680000,-308.924],[1288456740000,-308.534],[1288456800000,-307.653],[1288456860000,-307.771],[1288456920000,-307.354],[1288456980000,-308.376],[1288457040000,-309.28],[1288457100000,-308.924],[1288457160000,-309.198],[1288457220000,-309.084],[1288457280000,-308.793],[1288457340000,-308.44],[1288457400000,-309.17],[1288457460000,-309.997],[1288457520000,-310.482],[1288457580000,-311.466],[1288457640000,-311.148],[1288457700000,-310.586],[1288457760000,-311.476],[1288457820000,-311.418],[1288457880000,-312.171],[1288457940000,-311.233],[1288458000000,-311.77],[1288458060000,-312.064],[1288458120000,-311.329],[1288458180000,-311.521],[1288458240000,-310.9],[1288458300000,-310.489],[1288458360000,-311.493],[1288458420000,-311.507],[1288458480000,-311.605],[1288458540000,-311.552],[1288458600000,-312.117],[1288458660000,-312.686],[1288458720000,-312.673],[1288458780000,-312.711],[1288458840000,-312.755],[1288458900000,-312.214],[1288458960000,-312.162],[1288459020000,-312.387],[1288459080000,-311.595],[1288459140000,-311.158],[1288459200000,-310.672],[1288459260000,-310.129],[1288459320000,-310.777],[1288459380000,-309.878],[1288459440000,-309.656],[1288459500000,-310.109],[1288459560000,-310.432],[1288459620000,-309.862],[1288459680000,-309.515],[1288459740000,-310.452],[1288459800000,-309.828],[1288459860000,-310.067],[1288459920000,-310.251],[1288459980000,-310.257],[1288460040000,-310.956],[1288460100000,-311.072],[1288460160000,-310.786],[1288460220000,-311.461],[1288460280000,-312.039],[1288460340000,-311.389],[1288460400000,-310.993],[1288460460000,-311.948],[1288460520000,-312.934],[1288460580000,-313.011],[1288460640000,-312.856],[1288460700000,-312.664],[1288460760000,-312.665],[1288460820000,-312.203],[1288460880000,-313.005],[1288460940000,-312.91],[1288461000000,-312.16],[1288461060000,-312.988],[1288461120000,-312.641],[1288461180000,-311.704],[1288461240000,-312.463],[1288461300000,-313.199],[1288461360000,-313.109],[1288461420000,-314.058],[1288461480000,-313.339],[1288461540000,-313.177],[1288461600000,-313.58],[1288461660000,-313.953],[1288461720000,-314.335],[1288461780000,-313.457],[1288461840000,-313.266],[1288461900000,-314.111],[1288461960000,-314.341],[1288462020000,-314.314],[1288462080000,-315.31],[1288462140000,-314.557],[1288462200000,-315.53],[1288462260000,-315.437],[1288462320000,-315.356],[1288462380000,-314.728],[1288462440000,-315.045],[1288462500000,-315.319],[1288462560000,-315.677],[1288462620000,-315.414],[1288462680000,-316.334],[1288462740000,-316.028],[1288462800000,-315.657],[1288462860000,-315.939],[1288462920000,-316.348],[1288462980000,-316.334],[1288463040000,-316.259],[1288463100000,-315.293],[1288463160000,-316.213],[1288463220000,-316.888],[1288463280000,-317.252],[1288463340000,-316.351],[1288463400000,-316.148],[1288463460000,-316.621],[1288463520000,-316.525],[1288463580000,-316.201],[1288463640000,-315.894],[1288463700000,-315.47],[1288463760000,-315.367],[1288463820000,-315.49],[1288463880000,-315.79],[1288463940000,-316.021],[1288464000000,-316.715],[1288464060000,-317.624],[1288464120000,-317.247],[1288464180000,-318.216],[1288464240000,-317.342],[1288464300000,-317.654],[1288464360000,-316.9],[1288464420000,-317.193],[1288464480000,-318.196],[1288464540000,-317.352],[1288464600000,-316.824],[1288464660000,-317.583],[1288464720000,-317.147],[1288464780000,-316.384],[1288464840000,-316.605],[1288464900000,-316.561],[1288464960000,-315.646],[1288465020000,-316.469],[1288465080000,-317.38],[1288465140000,-317.544],[1288465200000,-318.399],[1288465260000,-318.527],[1288465320000,-318.068],[1288465380000,-318.778],[1288465440000,-319.634],[1288465500000,-318.689],[1288465560000,-319.224],[1288465620000,-320.112],[1288465680000,-321.051],[1288465740000,-321.23],[1288465800000,-321.54],[1288465860000,-322.255],[1288465920000,-322.758],[1288465980000,-322.7],[1288466040000,-323.352],[1288466100000,-323.707],[1288466160000,-323.654],[1288466220000,-324.014],[1288466280000,-324.243],[1288466340000,-324.067],[1288466400000,-323.489],[1288466460000,-323.511],[1288466520000,-323.503],[1288466580000,-323.352],[1288466640000,-323.035],[1288466700000,-323.544],[1288466760000,-323.57],[1288466820000,-324.418],[1288466880000,-324.938],[1288466940000,-325.712],[1288467000000,-325.329],[1288467060000,-326.313],[1288467120000,-326.768],[1288467180000,-327.54],[1288467240000,-328.019],[1288467300000,-327.339],[1288467360000,-326.814],[1288467420000,-326.245],[1288467480000,-327.142],[1288467540000,-327.75],[1288467600000,-328.291],[1288467660000,-328.91],[1288467720000,-329.464],[1288467780000,-328.615],[1288467840000,-327.819],[1288467900000,-326.955],[1288467960000,-327.178],[1288468020000,-326.83],[1288468080000,-326.184],[1288468140000,-326.358],[1288468200000,-326.192],[1288468260000,-325.64],[1288468320000,-325.516],[1288468380000,-325.426],[1288468440000,-324.707],[1288468500000,-324.387],[1288468560000,-324.478],[1288468620000,-323.559],[1288468680000,-323.249],[1288468740000,-322.393],[1288468800000,-322.579],[1288468860000,-322.674],[1288468920000,-322.507],[1288468980000,-322.521],[1288469040000,-322.583],[1288469100000,-321.74],[1288469160000,-321.268],[1288469220000,-321.734],[1288469280000,-321.271],[1288469340000,-321.202],[1288469400000,-320.476],[1288469460000,-320.515],[1288469520000,-320.943],[1288469580000,-320.94],[1288469640000,-320.88],[1288469700000,-320.805],[1288469760000,-321.773],[1288469820000,-322.658],[1288469880000,-321.856],[1288469940000,-321.837],[1288470000000,-322.493],[1288470060000,-322.594],[1288470120000,-322.828],[1288470180000,-323.044],[1288470240000,-323.648],[1288470300000,-323.727],[1288470360000,-324.417],[1288470420000,-325.13],[1288470480000,-324.746],[1288470540000,-324.948],[1288470600000,-324.929],[1288470660000,-325.002],[1288470720000,-325.625],[1288470780000,-325.019],[1288470840000,-324.686],[1288470900000,-324.851],[1288470960000,-324.844],[1288471020000,-325.484],[1288471080000,-325.191],[1288471140000,-324.874],[1288471200000,-325.411],[1288471260000,-325.795],[1288471320000,-326.015],[1288471380000,-325.71],[1288471440000,-325.981],[1288471500000,-326.428],[1288471560000,-325.793],[1288471620000,-325.654],[1288471680000,-325.171],[1288471740000,-325.383],[1288471800000,-325.439],[1288471860000,-325.86],[1288471920000,-324.934],[1288471980000,-325.31],[1288472040000,-325.932],[1288472100000,-326.41],[1288472160000,-325.835],[1288472220000,-326.05],[1288472280000,-326.059],[1288472340000,-326.726],[1288472400000,-326.157],[1288472460000,-325.335],[1288472520000,-326.24],[1288472580000,-326.395],[1288472640000,-326.619],[1288472700000,-325.795],[1288472760000,-326.308],[1288472820000,-326.366],[1288472880000,-326.722],[1288472940000,-327.667],[1288473000000,-326.912],[1288473060000,-326.861],[1288473120000,-326.515],[1288473180000,-325.642],[1288473240000,-325.32],[1288473300000,-325.06],[1288473360000,-324.106],[1288473420000,-323.993],[1288473480000,-323.374],[1288473540000,-322.421],[1288473600000,-323.178],[1288473660000,-322.539],[1288473720000,-321.885],[1288473780000,-320.97],[1288473840000,-320.568],[1288473900000,-321.333],[1288473960000,-320.961],[1288474020000,-320.744],[1288474080000,-320.705],[1288474140000,-320.774],[1288474200000,-321.183],[1288474260000,-320.257],[1288474320000,-320.558],[1288474380000,-321.332],[1288474440000,-321.222],[1288474500000,-320.752],[1288474560000,-320.762],[1288474620000,-321.587],[1288474680000,-320.768],[1288474740000,-321.61],[1288474800000,-321.04],[1288474860000,-320.499],[1288474920000,-320.513],[1288474980000,-320.299],[1288475040000,-319.619],[1288475100000,-319.436],[1288475160000,-318.474],[1288475220000,-318.498],[1288475280000,-319.407],[1288475340000,-319.117],[1288475400000,-319.489],[1288475460000,-318.871],[1288475520000,-319.814],[1288475580000,-320.22],[1288475640000,-321.134],[1288475700000,-322.118],[1288475760000,-321.573],[1288475820000,-322.323],[1288475880000,-322.011],[1288475940000,-321.2],[1288476000000,-320.825],[1288476060000,-320.996],[1288476120000,-322.008],[1288476180000,-322.509],[1288476240000,-322.208],[1288476300000,-322.264],[1288476360000,-321.834],[1288476420000,-321.148],[1288476480000,-321.794],[1288476540000,-321.222],[1288476600000,-320.503],[1288476660000,-320.748],[1288476720000,-320.096],[1288476780000,-320.423],[1288476840000,-320.04],[1288476900000,-320.327],[1288476960000,-320.197],[1288477020000,-319.458],[1288477080000,-318.84],[1288477140000,-319.5],[1288477200000,-319.674],[1288477260000,-320.363],[1288477320000,-320.208],[1288477380000,-320.756],[1288477440000,-320.827],[1288477500000,-319.881],[1288477560000,-319.324],[1288477620000,-318.496],[1288477680000,-319.22],[1288477740000,-318.914],[1288477800000,-319.752],[1288477860000,-319.278],[1288477920000,-318.442],[1288477980000,-318.738],[1288478040000,-319.726],[1288478100000,-320.039],[1288478160000,-319.236],[1288478220000,-319.54],[1288478280000,-318.589],[1288478340000,-318.085],[1288478400000,-317.419],[1288478460000,-317.478],[1288478520000,-318.335],[1288478580000,-318.505],[1288478640000,-319.286],[1288478700000,-320.145],[1288478760000,-320.865],[1288478820000,-321.662],[1288478880000,-321.714],[1288478940000,-322.679],[1288479000000,-322.125],[1288479060000,-322.279],[1288479120000,-323.296],[1288479180000,-323.795],[1288479240000,-323.867],[1288479300000,-324.391],[1288479360000,-324.656],[1288479420000,-325.209],[1288479480000,-325.645],[1288479540000,-325.201],[1288479600000,-325.438],[1288479660000,-324.853],[1288479720000,-324.373],[1288479780000,-323.441],[1288479840000,-323.861],[1288479900000,-324.115],[1288479960000,-324.384],[1288480020000,-324.358],[1288480080000,-323.469],[1288480140000,-322.524],[1288480200000,-322.081],[1288480260000,-321.647],[1288480320000,-322.602],[1288480380000,-322.123],[1288480440000,-321.24],[1288480500000,-320.265],[1288480560000,-319.344],[1288480620000,-318.826],[1288480680000,-319.35],[1288480740000,-318.408],[1288480800000,-318.198],[1288480860000,-317.32],[1288480920000,-318.138],[1288480980000,-317.747],[1288481040000,-318.237],[1288481100000,-317.899],[1288481160000,-317.841],[1288481220000,-318.608],[1288481280000,-319.079],[1288481340000,-319.376],[1288481400000,-320.17],[1288481460000,-320.535],[1288481520000,-319.819],[1288481580000,-320.618],[1288481640000,-320.205],[1288481700000,-321.013],[1288481760000,-320.196],[1288481820000,-320.661],[1288481880000,-320.895],[1288481940000,-320.88],[1288482000000,-320.567],[1288482060000,-320.255],[1288482120000,-319.466],[1288482180000,-319.861],[1288482240000,-320.096],[1288482300000,-320.573],[1288482360000,-321.346],[1288482420000,-321.838],[1288482480000,-321.822],[1288482540000,-321.862],[1288482600000,-321.337],[1288482660000,-322.226],[1288482720000,-321.957],[1288482780000,-322.115],[1288482840000,-321.616],[1288482900000,-321.501],[1288482960000,-320.904],[1288483020000,-321.684],[1288483080000,-321.61],[1288483140000,-322.619],[1288483200000,-322.188],[1288483260000,-322.119],[1288483320000,-321.449],[1288483380000,-322.213],[1288483440000,-322.571],[1288483500000,-323.082],[1288483560000,-322.799],[1288483620000,-322.792],[1288483680000,-323.651],[1288483740000,-322.98],[1288483800000,-322.141],[1288483860000,-321.657],[1288483920000,-320.902],[1288483980000,-321.488],[1288484040000,-320.619],[1288484100000,-321.101],[1288484160000,-321.039],[1288484220000,-320.116],[1288484280000,-320.674],[1288484340000,-321.608],[1288484400000,-322.381],[1288484460000,-322.618],[1288484520000,-322.735],[1288484580000,-322.836],[1288484640000,-321.994],[1288484700000,-322.858],[1288484760000,-323.139],[1288484820000,-323.338],[1288484880000,-322.674],[1288484940000,-322.424],[1288485000000,-321.806],[1288485060000,-322.697],[1288485120000,-323.274],[1288485180000,-323.183],[1288485240000,-322.811],[1288485300000,-323.399],[1288485360000,-323.742],[1288485420000,-322.955],[1288485480000,-322.295],[1288485540000,-322.62],[1288485600000,-322.139],[1288485660000,-321.389],[1288485720000,-321.229],[1288485780000,-321.91],[1288485840000,-321.728],[1288485900000,-321.231],[1288485960000,-320.989],[1288486020000,-321.691],[1288486080000,-322.245],[1288486140000,-321.795],[1288486200000,-321.962],[1288486260000,-321.742],[1288486320000,-320.934],[1288486380000,-320.166],[1288486440000,-320.222],[1288486500000,-320.68],[1288486560000,-320.749],[1288486620000,-320.969],[1288486680000,-320.754],[1288486740000,-321.33],[1288486800000,-321.669],[1288486860000,-321.859],[1288486920000,-322.814],[1288486980000,-323.162],[1288487040000,-322.975],[1288487100000,-323.278],[1288487160000,-324.177],[1288487220000,-324.067],[1288487280000,-324.792],[1288487340000,-325.724],[1288487400000,-326.039],[1288487460000,-325.894],[1288487520000,-325.453],[1288487580000,-324.595],[1288487640000,-325.017],[1288487700000,-325.075],[1288487760000,-326.022],[1288487820000,-326.984],[1288487880000,-327.817],[1288487940000,-327.729],[1288488000000,-328.268],[1288488060000,-327.795],[1288488120000,-327.294],[1288488180000,-327.834],[1288488240000,-328.565],[1288488300000,-327.919],[1288488360000,-328.572],[1288488420000,-329.24],[1288488480000,-328.795],[1288488540000,-329.11],[1288488600000,-328.844],[1288488660000,-328.033],[1288488720000,-327.426],[1288488780000,-327.379],[1288488840000,-326.433],[1288488900000,-326.901],[1288488960000,-326.321],[1288489020000,-325.761],[1288489080000,-325.536],[1288489140000,-325.204],[1288489200000,-325.933],[1288489260000,-325.309],[1288489320000,-326.176],[1288489380000,-325.499],[1288489440000,-325.626],[1288489500000,-325.846],[1288489560000,-326.11],[1288489620000,-326.649],[1288489680000,-326.979],[1288489740000,-327.743],[1288489800000,-327.883],[1288489860000,-327.334],[1288489920000,-327.865],[1288489980000,-327.309],[1288490040000,-326.345],[1288490100000,-326.633],[1288490160000,-326.477],[1288490220000,-325.998],[1288490280000,-326.097],[1288490340000,-325.615],[1288490400000,-326.055],[1288490460000,-326.18],[1288490520000,-325.752],[1288490580000,-325.695],[1288490640000,-325.774],[1288490700000,-324.831],[1288490760000,-323.86],[1288490820000,-324.589],[1288490880000,-325.108],[1288490940000,-324.432],[1288491000000,-325.242],[1288491060000,-325.062],[1288491120000,-326.056],[1288491180000,-326.873],[1288491240000,-327.388],[1288491300000,-328.261],[1288491360000,-328.54],[1288491420000,-328.973],[1288491480000,-329.676],[1288491540000,-329.752],[1288491600000,-329.102],[1288491660000,-329.987],[1288491720000,-330.889],[1288491780000,-330.762],[1288491840000,-329.819],[1288491900000,-330.129],[1288491960000,-329.756],[1288492020000,-329.98],[1288492080000,-329.37],[1288492140000,-330.046],[1288492200000,-329.939],[1288492260000,-330.18],[1288492320000,-330.373],[1288492380000,-331.16],[1288492440000,-330.255],[1288492500000,-329.816],[1288492560000,-329.803],[1288492620000,-328.878],[1288492680000,-328.935],[1288492740000,-329.121],[1288492800000,-329.296],[1288492860000,-328.955],[1288492920000,-329.967],[1288492980000,-329.553],[1288493040000,-329.075],[1288493100000,-329.445],[1288493160000,-329.849],[1288493220000,-329.117],[1288493280000,-329.153],[1288493340000,-329.284],[1288493400000,-329.471],[1288493460000,-330.263],[1288493520000,-330.443],[1288493580000,-329.578],[1288493640000,-329.041],[1288493700000,-329.427],[1288493760000,-328.857],[1288493820000,-329.082],[1288493880000,-328.388],[1288493940000,-327.663],[1288494000000,-327.029],[1288494060000,-326.273],[1288494120000,-325.691],[1288494180000,-325.206],[1288494240000,-325.789],[1288494300000,-325.451],[1288494360000,-325.175],[1288494420000,-326.113],[1288494480000,-325.699],[1288494540000,-326.388],[1288494600000,-326.437],[1288494660000,-326.775],[1288494720000,-326.122],[1288494780000,-327.066],[1288494840000,-327.16],[1288494900000,-326.568],[1288494960000,-326.816],[1288495020000,-326.019],[1288495080000,-326.295],[1288495140000,-326.651],[1288495200000,-326.527],[1288495260000,-326.381],[1288495320000,-326.064],[1288495380000,-326.381],[1288495440000,-327.283],[1288495500000,-326.83],[1288495560000,-326.973],[1288495620000,-327.531],[1288495680000,-327.903],[1288495740000,-327.927],[1288495800000,-327.404],[1288495860000,-326.805],[1288495920000,-326.807],[1288495980000,-327.674],[1288496040000,-328.281],[1288496100000,-329.171],[1288496160000,-329.43],[1288496220000,-329.436],[1288496280000,-329.522],[1288496340000,-328.85],[1288496400000,-329.185],[1288496460000,-328.922],[1288496520000,-329.022],[1288496580000,-329.166],[1288496640000,-328.222],[1288496700000,-328],[1288496760000,-327.474],[1288496820000,-328.421],[1288496880000,-327.974],[1288496940000,-328.598],[1288497000000,-328.776],[1288497060000,-328.371],[1288497120000,-328.787],[1288497180000,-328.872],[1288497240000,-328.769],[1288497300000,-329.086],[1288497360000,-329.622],[1288497420000,-330.635],[1288497480000,-331.61],[1288497540000,-332.317],[1288497600000,-332.425],[1288497660000,-333.306],[1288497720000,-334.097],[1288497780000,-334.209],[1288497840000,-333.236],[1288497900000,-332.811],[1288497960000,-332.623],[1288498020000,-332.414],[1288498080000,-331.866],[1288498140000,-330.908],[1288498200000,-330.533],[1288498260000,-331.066],[1288498320000,-330.457],[1288498380000,-329.597],[1288498440000,-330.262],[1288498500000,-330.181],[1288498560000,-330.499],[1288498620000,-331.494],[1288498680000,-331.015],[1288498740000,-330.355],[1288498800000,-330.733],[1288498860000,-330.559],[1288498920000,-329.917],[1288498980000,-330.179],[1288499040000,-330.286],[1288499100000,-329.826],[1288499160000,-330.353],[1288499220000,-330.693],[1288499280000,-330.531],[1288499340000,-329.619],[1288499400000,-328.657],[1288499460000,-329.046],[1288499520000,-329.468],[1288499580000,-329.524],[1288499640000,-329.171],[1288499700000,-328.428],[1288499760000,-328.522],[1288499820000,-327.665],[1288499880000,-327.643],[1288499940000,-326.835],[1288500000000,-326.094],[1288500060000,-325.803],[1288500120000,-326.516],[1288500180000,-327.387],[1288500240000,-326.753],[1288500300000,-327.387],[1288500360000,-326.964],[1288500420000,-327.281],[1288500480000,-326.59],[1288500540000,-325.895],[1288500600000,-326.144],[1288500660000,-325.611],[1288500720000,-325.976],[1288500780000,-326.549],[1288500840000,-325.821],[1288500900000,-325.507],[1288500960000,-324.734],[1288501020000,-324.918],[1288501080000,-325.228],[1288501140000,-325.353],[1288501200000,-326.328],[1288501260000,-325.627],[1288501320000,-325.898],[1288501380000,-326.511],[1288501440000,-326.141],[1288501500000,-326.63],[1288501560000,-326.723],[1288501620000,-325.749],[1288501680000,-326.714],[1288501740000,-327.094],[1288501800000,-326.561],[1288501860000,-327.008],[1288501920000,-327.6],[1288501980000,-327.868],[1288502040000,-328.734],[1288502100000,-328.914],[1288502160000,-329.139],[1288502220000,-329.623],[1288502280000,-329.503],[1288502340000,-330.069],[1288502400000,-330.28],[1288502460000,-331.225],[1288502520000,-330.445],[1288502580000,-330.493],[1288502640000,-329.951],[1288502700000,-329.509],[1288502760000,-329.945],[1288502820000,-330.516],[1288502880000,-331.336],[1288502940000,-332.218],[1288503000000,-333.189],[1288503060000,-333.935],[1288503120000,-333.084],[1288503180000,-332.179],[1288503240000,-331.396],[1288503300000,-331.708],[1288503360000,-331.371],[1288503420000,-331.648],[1288503480000,-330.792],[1288503540000,-329.826],[1288503600000,-329.979],[1288503660000,-329.422],[1288503720000,-329.215],[1288503780000,-329.726],[1288503840000,-329.115],[1288503900000,-329.366],[1288503960000,-329.742],[1288504020000,-329.431],[1288504080000,-328.856],[1288504140000,-329.525],[1288504200000,-330.36],[1288504260000,-331.364],[1288504320000,-330.953],[1288504380000,-330.707],[1288504440000,-330.817],[1288504500000,-330.015],[1288504560000,-329.945],[1288504620000,-329.214],[1288504680000,-329.46],[1288504740000,-329.739],[1288504800000,-328.917],[1288504860000,-327.988],[1288504920000,-328.578],[1288504980000,-327.793],[1288505040000,-327.031],[1288505100000,-326.781],[1288505160000,-327.778],[1288505220000,-328.788],[1288505280000,-328.144],[1288505340000,-328.011],[1288505400000,-327.914],[1288505460000,-328.268],[1288505520000,-329.122],[1288505580000,-329.051],[1288505640000,-329.261],[1288505700000,-329.592],[1288505760000,-330.173],[1288505820000,-329.949],[1288505880000,-330.258],[1288505940000,-330.025],[1288506000000,-330.781],[1288506060000,-331.635],[1288506120000,-332.568],[1288506180000,-333.023],[1288506240000,-332.184],[1288506300000,-331.337],[1288506360000,-331.132],[1288506420000,-330.473],[1288506480000,-331.475],[1288506540000,-330.94],[1288506600000,-331.902],[1288506660000,-331.974],[1288506720000,-331.251],[1288506780000,-331.115],[1288506840000,-332.05],[1288506900000,-332.485],[1288506960000,-332.557],[1288507020000,-331.985],[1288507080000,-332.05],[1288507140000,-332.92],[1288507200000,-332.722],[1288507260000,-331.863],[1288507320000,-331.702],[1288507380000,-332.179],[1288507440000,-331.986],[1288507500000,-332.974],[1288507560000,-332.999],[1288507620000,-333.834],[1288507680000,-334.558],[1288507740000,-333.781],[1288507800000,-334.118],[1288507860000,-333.747],[1288507920000,-333.696],[1288507980000,-334.377],[1288508040000,-333.957],[1288508100000,-333.103],[1288508160000,-333.326],[1288508220000,-332.348],[1288508280000,-332.078],[1288508340000,-332.574],[1288508400000,-332.03],[1288508460000,-331.89],[1288508520000,-331.071],[1288508580000,-331.33],[1288508640000,-331.484],[1288508700000,-331.861],[1288508760000,-332.263],[1288508820000,-331.772],[1288508880000,-331.95],[1288508940000,-331.872],[1288509000000,-332.602],[1288509060000,-332.459],[1288509120000,-332.992],[1288509180000,-332.464],[1288509240000,-332.434],[1288509300000,-331.63],[1288509360000,-331.614],[1288509420000,-331.661],[1288509480000,-332.358],[1288509540000,-333.32],[1288509600000,-333.852],[1288509660000,-334.605],[1288509720000,-334.208],[1288509780000,-333.601],[1288509840000,-334.545],[1288509900000,-334.026],[1288509960000,-333.855],[1288510020000,-334.58],[1288510080000,-333.866],[1288510140000,-334.151],[1288510200000,-333.49],[1288510260000,-333.312],[1288510320000,-332.446],[1288510380000,-332.351],[1288510440000,-331.739],[1288510500000,-331.761],[1288510560000,-330.969],[1288510620000,-330.588],[1288510680000,-330.83],[1288510740000,-331.446],[1288510800000,-332.393],[1288510860000,-331.877],[1288510920000,-331.576],[1288510980000,-331.103],[1288511040000,-331.427],[1288511100000,-332.103],[1288511160000,-331.876],[1288511220000,-331.425],[1288511280000,-331.733],[1288511340000,-330.801],[1288511400000,-330.715],[1288511460000,-330.886],[1288511520000,-330.311],[1288511580000,-330.915],[1288511640000,-331.379],[1288511700000,-331.566],[1288511760000,-330.72],[1288511820000,-329.842],[1288511880000,-329.236],[1288511940000,-330.209],[1288512000000,-329.866],[1288512060000,-328.882],[1288512120000,-329.705],[1288512180000,-330.004],[1288512240000,-330.154],[1288512300000,-330.103],[1288512360000,-330.109],[1288512420000,-329.965],[1288512480000,-329.665],[1288512540000,-329.11],[1288512600000,-330.074],[1288512660000,-330.851],[1288512720000,-330.596],[1288512780000,-331.142],[1288512840000,-330.836],[1288512900000,-331.183],[1288512960000,-331.948],[1288513020000,-332.592],[1288513080000,-333.002],[1288513140000,-332.368],[1288513200000,-331.875],[1288513260000,-331.351],[1288513320000,-330.687],[1288513380000,-330.277],[1288513440000,-329.563],[1288513500000,-328.582],[1288513560000,-328.26],[1288513620000,-327.819],[1288513680000,-327.545],[1288513740000,-326.806],[1288513800000,-326.653],[1288513860000,-325.838],[1288513920000,-324.94],[1288513980000,-324.917],[1288514040000,-324.434],[1288514100000,-325.271],[1288514160000,-324.431],[1288514220000,-324.95],[1288514280000,-323.976],[1288514340000,-324.734],[1288514400000,-325.578],[1288514460000,-325.404],[1288514520000,-326.019],[1288514580000,-325.151],[1288514640000,-324.222],[1288514700000,-323.672],[1288514760000,-323.733],[1288514820000,-323.79],[1288514880000,-324.278],[1288514940000,-324.57],[1288515000000,-323.778],[1288515060000,-323.464],[1288515120000,-323.634],[1288515180000,-324.044],[1288515240000,-325.027],[1288515300000,-325.93],[1288515360000,-325.297],[1288515420000,-325.896],[1288515480000,-325.159],[1288515540000,-325.759],[1288515600000,-325.741],[1288515660000,-326.267],[1288515720000,-326.211],[1288515780000,-325.687],[1288515840000,-325.277],[1288515900000,-325.759],[1288515960000,-325.745],[1288516020000,-324.768],[1288516080000,-323.781],[1288516140000,-323.321],[1288516200000,-322.827],[1288516260000,-322.241],[1288516320000,-323.142],[1288516380000,-323.987],[1288516440000,-323.111],[1288516500000,-324.038],[1288516560000,-324.647],[1288516620000,-325.618],[1288516680000,-326.009],[1288516740000,-326.1],[1288516800000,-325.561],[1288516860000,-326.044],[1288516920000,-325.323],[1288516980000,-326.128],[1288517040000,-326.913],[1288517100000,-327.299],[1288517160000,-328.007],[1288517220000,-327.224],[1288517280000,-327.403],[1288517340000,-326.809],[1288517400000,-325.91],[1288517460000,-325.331],[1288517520000,-325.231],[1288517580000,-325.333],[1288517640000,-326.247],[1288517700000,-326.621],[1288517760000,-327.238],[1288517820000,-327.314],[1288517880000,-327.705],[1288517940000,-328.164],[1288518000000,-328.845],[1288518060000,-328.16],[1288518120000,-327.183],[1288518180000,-326.276],[1288518240000,-327.031],[1288518300000,-327.713],[1288518360000,-327.226],[1288518420000,-327.565],[1288518480000,-327.869],[1288518540000,-327.951],[1288518600000,-328.941],[1288518660000,-328.239],[1288518720000,-327.378],[1288518780000,-327.813],[1288518840000,-328.655],[1288518900000,-328.688],[1288518960000,-329.642],[1288519020000,-330.327],[1288519080000,-330.848],[1288519140000,-331.536],[1288519200000,-331.235],[1288519260000,-330.502],[1288519320000,-331.31],[1288519380000,-331.786],[1288519440000,-332.025],[1288519500000,-331.309],[1288519560000,-331.48],[1288519620000,-332.076],[1288519680000,-332.019],[1288519740000,-331.081],[1288519800000,-331.209],[1288519860000,-331.644],[1288519920000,-330.843],[1288519980000,-331.179],[1288520040000,-331.349],[1288520100000,-330.414],[1288520160000,-330.097],[1288520220000,-330.929],[1288520280000,-331.211],[1288520340000,-331.525],[1288520400000,-331.9],[1288520460000,-331.347],[1288520520000,-331.106],[1288520580000,-331.258],[1288520640000,-330.676],[1288520700000,-329.743],[1288520760000,-329.309],[1288520820000,-329.818],[1288520880000,-330.772],[1288520940000,-331.21],[1288521000000,-331.217],[1288521060000,-331.219],[1288521120000,-331.732],[1288521180000,-331.952],[1288521240000,-331.283],[1288521300000,-331.748],[1288521360000,-332.317],[1288521420000,-331.755],[1288521480000,-332.678],[1288521540000,-333.204],[1288521600000,-332.463],[1288521660000,-332.739],[1288521720000,-332.741],[1288521780000,-332.164],[1288521840000,-332.076],[1288521900000,-332.032],[1288521960000,-332.213],[1288522020000,-332.09],[1288522080000,-332.265],[1288522140000,-331.985],[1288522200000,-332.794],[1288522260000,-332.481],[1288522320000,-332.554],[1288522380000,-332.924],[1288522440000,-332.791],[1288522500000,-333.3],[1288522560000,-333.222],[1288522620000,-333.613],[1288522680000,-334.523],[1288522740000,-334.753],[1288522800000,-334.709],[1288522860000,-333.847],[1288522920000,-334.062],[1288522980000,-334.141],[1288523040000,-333.402],[1288523100000,-333.974],[1288523160000,-333.847],[1288523220000,-334.207],[1288523280000,-333.699],[1288523340000,-333.434],[1288523400000,-334.199],[1288523460000,-333.472],[1288523520000,-334.311],[1288523580000,-335.215],[1288523640000,-335.742],[1288523700000,-336.068],[1288523760000,-336.212],[1288523820000,-336.829],[1288523880000,-337.533],[1288523940000,-337.586],[1288524000000,-337.476],[1288524060000,-337.125],[1288524120000,-336.869],[1288524180000,-336.239],[1288524240000,-336.149],[1288524300000,-336.353],[1288524360000,-336],[1288524420000,-335.844],[1288524480000,-335.798],[1288524540000,-336.454],[1288524600000,-335.857],[1288524660000,-336.282],[1288524720000,-336.353],[1288524780000,-335.663],[1288524840000,-335.31],[1288524900000,-335.574],[1288524960000,-335.506],[1288525020000,-336.091],[1288525080000,-335.745],[1288525140000,-336.531],[1288525200000,-336.736],[1288525260000,-337.57],[1288525320000,-337.269],[1288525380000,-337.652],[1288525440000,-337.351],[1288525500000,-336.504],[1288525560000,-336.273],[1288525620000,-336.526],[1288525680000,-336.43],[1288525740000,-335.962],[1288525800000,-336.463],[1288525860000,-336.859],[1288525920000,-336.533],[1288525980000,-337.369],[1288526040000,-336.472],[1288526100000,-336.546],[1288526160000,-336.562],[1288526220000,-336.846],[1288526280000,-336.055],[1288526340000,-336.073],[1288526400000,-335.461],[1288526460000,-334.981],[1288526520000,-335.877],[1288526580000,-336.464],[1288526640000,-335.993],[1288526700000,-336.32],[1288526760000,-336.739],[1288526820000,-336.078],[1288526880000,-335.385],[1288526940000,-335.906],[1288527000000,-335.232],[1288527060000,-335.646],[1288527120000,-335.491],[1288527180000,-334.771],[1288527240000,-334.314],[1288527300000,-334.476],[1288527360000,-333.702],[1288527420000,-333.057],[1288527480000,-333.306],[1288527540000,-332.739],[1288527600000,-332.819],[1288527660000,-332.578],[1288527720000,-332.061],[1288527780000,-332.211],[1288527840000,-331.708],[1288527900000,-332.414],[1288527960000,-331.479],[1288528020000,-331.125],[1288528080000,-331.046],[1288528140000,-330.348],[1288528200000,-329.372],[1288528260000,-330.214],[1288528320000,-330.42],[1288528380000,-330.52],[1288528440000,-329.84],[1288528500000,-328.906],[1288528560000,-329.46],[1288528620000,-330.268],[1288528680000,-330.919],[1288528740000,-331.755],[1288528800000,-332.699],[1288528860000,-331.861],[1288528920000,-331.395],[1288528980000,-331.221],[1288529040000,-332.028],[1288529100000,-331.788],[1288529160000,-331.988],[1288529220000,-332.546],[1288529280000,-333.417],[1288529340000,-334.094],[1288529400000,-333.449],[1288529460000,-333.623],[1288529520000,-332.813],[1288529580000,-332.956],[1288529640000,-333.223],[1288529700000,-333.251],[1288529760000,-333.55],[1288529820000,-332.757],[1288529880000,-332.265],[1288529940000,-332.054],[1288530000000,-332.46],[1288530060000,-332.587],[1288530120000,-332.521],[1288530180000,-331.907],[1288530240000,-332.25],[1288530300000,-331.564],[1288530360000,-331.175],[1288530420000,-332.16],[1288530480000,-332.524],[1288530540000,-332.1],[1288530600000,-331.649],[1288530660000,-331.563],[1288530720000,-332.517],[1288530780000,-333.165],[1288530840000,-333.285],[1288530900000,-333.618],[1288530960000,-333.128],[1288531020000,-333.419],[1288531080000,-333.568],[1288531140000,-333.069],[1288531200000,-333.582],[1288531260000,-333.383],[1288531320000,-333.862],[1288531380000,-334.61],[1288531440000,-334.529],[1288531500000,-334.162],[1288531560000,-334.46],[1288531620000,-334.088],[1288531680000,-334.575],[1288531740000,-335.517],[1288531800000,-336.465],[1288531860000,-336.937],[1288531920000,-337.521],[1288531980000,-337.122],[1288532040000,-336.556],[1288532100000,-337.548],[1288532160000,-338.489],[1288532220000,-337.672],[1288532280000,-337.812],[1288532340000,-337.95],[1288532400000,-337.465],[1288532460000,-337.052],[1288532520000,-336.929],[1288532580000,-336.936],[1288532640000,-336.629],[1288532700000,-336.684],[1288532760000,-336.838],[1288532820000,-336.287],[1288532880000,-337.154],[1288532940000,-338.102],[1288533000000,-338.423],[1288533060000,-339.028],[1288533120000,-339.815],[1288533180000,-340.466],[1288533240000,-341.32],[1288533300000,-341.95],[1288533360000,-341.582],[1288533420000,-342.032],[1288533480000,-342.783],[1288533540000,-342.395],[1288533600000,-341.536],[1288533660000,-341.346],[1288533720000,-340.448],[1288533780000,-340.636],[1288533840000,-341.016],[1288533900000,-340.665],[1288533960000,-340.039],[1288534020000,-340.858],[1288534080000,-340.856],[1288534140000,-340.056],[1288534200000,-339.428],[1288534260000,-339.661],[1288534320000,-339.847],[1288534380000,-339.508],[1288534440000,-339.322],[1288534500000,-339.473],[1288534560000,-340.072],[1288534620000,-340.86],[1288534680000,-340.124],[1288534740000,-339.397],[1288534800000,-339.17],[1288534860000,-339.744],[1288534920000,-339.789],[1288534980000,-339.121],[1288535040000,-338.369],[1288535100000,-338.679],[1288535160000,-337.88],[1288535220000,-337.042],[1288535280000,-336.446],[1288535340000,-336.645],[1288535400000,-336.108],[1288535460000,-336.559],[1288535520000,-337.16],[1288535580000,-337.867],[1288535640000,-337.549],[1288535700000,-336.92],[1288535760000,-336.399],[1288535820000,-336.859],[1288535880000,-336.348],[1288535940000,-336.378],[1288536000000,-335.55],[1288536060000,-335.121],[1288536120000,-335.444],[1288536180000,-335.326],[1288536240000,-335.434],[1288536300000,-334.543],[1288536360000,-333.981],[1288536420000,-334.951],[1288536480000,-335.876],[1288536540000,-336.754],[1288536600000,-335.787],[1288536660000,-335.737],[1288536720000,-335.799],[1288536780000,-335.244],[1288536840000,-335.232],[1288536900000,-335.457],[1288536960000,-335.253],[1288537020000,-334.998],[1288537080000,-335.59],[1288537140000,-336.41],[1288537200000,-336.728],[1288537260000,-337.392],[1288537320000,-337.548],[1288537380000,-337.247],[1288537440000,-337.064],[1288537500000,-338.03],[1288537560000,-337.059],[1288537620000,-337.187],[1288537680000,-337.255],[1288537740000,-337.344],[1288537800000,-338.187],[1288537860000,-338.69],[1288537920000,-337.838],[1288537980000,-338.766],[1288538040000,-339.193],[1288538100000,-339.183],[1288538160000,-338.672],[1288538220000,-339.433],[1288538280000,-339.639],[1288538340000,-339.995],[1288538400000,-339.433],[1288538460000,-340.053],[1288538520000,-340.348],[1288538580000,-341.146],[1288538640000,-340.589],[1288538700000,-339.657],[1288538760000,-340.284],[1288538820000,-339.602],[1288538880000,-339.386],[1288538940000,-338.47],[1288539000000,-337.993],[1288539060000,-337.967],[1288539120000,-337.365],[1288539180000,-337],[1288539240000,-336.167],[1288539300000,-336.348],[1288539360000,-336.641],[1288539420000,-336.617],[1288539480000,-336.336],[1288539540000,-337.299],[1288539600000,-336.431],[1288539660000,-335.554],[1288539720000,-335.579],[1288539780000,-335.934],[1288539840000,-336.634],[1288539900000,-336.657],[1288539960000,-337.323],[1288540020000,-337.877],[1288540080000,-337.893],[1288540140000,-337.283],[1288540200000,-338.122],[1288540260000,-337.422],[1288540320000,-338.255],[1288540380000,-338.02],[1288540440000,-337.907],[1288540500000,-338.056],[1288540560000,-338.047],[1288540620000,-337.42],[1288540680000,-336.63],[1288540740000,-337.069],[1288540800000,-336.427],[1288540860000,-335.609],[1288540920000,-336.446],[1288540980000,-335.85],[1288541040000,-336.773],[1288541100000,-335.984],[1288541160000,-336.178],[1288541220000,-336.63],[1288541280000,-337.227],[1288541340000,-336.484],[1288541400000,-336.017],[1288541460000,-337],[1288541520000,-336.324],[1288541580000,-336.852],[1288541640000,-336.482],[1288541700000,-337.115],[1288541760000,-337.168],[1288541820000,-336.419],[1288541880000,-336.121],[1288541940000,-335.956],[1288542000000,-336.424],[1288542060000,-335.929],[1288542120000,-335.032],[1288542180000,-334.146],[1288542240000,-333.707],[1288542300000,-333.213],[1288542360000,-332.452],[1288542420000,-332.336],[1288542480000,-331.964],[1288542540000,-331.19],[1288542600000,-330.254],[1288542660000,-329.785],[1288542720000,-330.244],[1288542780000,-329.981],[1288542840000,-329.472],[1288542900000,-328.748],[1288542960000,-328.573],[1288543020000,-327.934],[1288543080000,-327.873],[1288543140000,-327.471],[1288543200000,-327.233],[1288543260000,-326.433],[1288543320000,-326.354],[1288543380000,-326.839],[1288543440000,-327.264],[1288543500000,-327.506],[1288543560000,-328.495],[1288543620000,-328.64],[1288543680000,-329.028],[1288543740000,-329.304],[1288543800000,-330.11],[1288543860000,-330.887],[1288543920000,-329.954],[1288543980000,-329.052],[1288544040000,-328.554],[1288544100000,-329.104],[1288544160000,-328.633],[1288544220000,-328.536],[1288544280000,-329.401],[1288544340000,-330.308],[1288544400000,-329.379],[1288544460000,-329.387],[1288544520000,-330.312],[1288544580000,-329.839],[1288544640000,-330.418],[1288544700000,-330.564],[1288544760000,-331.318],[1288544820000,-331.333],[1288544880000,-331.381],[1288544940000,-330.713],[1288545000000,-330.925],[1288545060000,-331.817],[1288545120000,-331.097],[1288545180000,-331.939],[1288545240000,-331.209],[1288545300000,-331.868],[1288545360000,-332.677],[1288545420000,-333.481],[1288545480000,-332.987],[1288545540000,-332.438],[1288545600000,-332.536],[1288545660000,-332.728],[1288545720000,-332.387],[1288545780000,-331.416],[1288545840000,-331.729],[1288545900000,-331.952],[1288545960000,-332.622],[1288546020000,-333.403],[1288546080000,-333.13],[1288546140000,-332.948],[1288546200000,-332.171],[1288546260000,-331.207],[1288546320000,-331.243],[1288546380000,-330.729],[1288546440000,-331.058],[1288546500000,-331.135],[1288546560000,-331.168],[1288546620000,-331.067],[1288546680000,-331.143],[1288546740000,-331.957],[1288546800000,-331.514],[1288546860000,-330.58],[1288546920000,-330.298],[1288546980000,-330.433],[1288547040000,-330.624],[1288547100000,-329.793],[1288547160000,-330.772],[1288547220000,-329.927],[1288547280000,-330.314],[1288547340000,-330.029],[1288547400000,-331.028],[1288547460000,-331.216],[1288547520000,-331.897],[1288547580000,-331.042],[1288547640000,-331.122],[1288547700000,-331.755],[1288547760000,-331.226],[1288547820000,-331.677],[1288547880000,-331.362],[1288547940000,-330.796],[1288548000000,-330.502],[1288548060000,-330.51],[1288548120000,-329.62],[1288548180000,-329.704],[1288548240000,-329.773],[1288548300000,-330.439],[1288548360000,-330.893],[1288548420000,-330.302],[1288548480000,-329.4],[1288548540000,-330.022],[1288548600000,-329.949],[1288548660000,-329.543],[1288548720000,-329.6],[1288548780000,-330.073],[1288548840000,-330.765],[1288548900000,-330.405],[1288548960000,-330.93],[1288549020000,-330.503],[1288549080000,-331.475],[1288549140000,-331.672],[1288549200000,-331.901],[1288549260000,-331.776],[1288549320000,-331.075],[1288549380000,-330.414],[1288549440000,-330.401],[1288549500000,-330.717],[1288549560000,-331.184],[1288549620000,-331.62],[1288549680000,-331.136],[1288549740000,-330.762],[1288549800000,-331.172],[1288549860000,-330.526],[1288549920000,-329.578],[1288549980000,-329.669],[1288550040000,-328.7],[1288550100000,-328.878],[1288550160000,-328.717],[1288550220000,-327.959],[1288550280000,-327.725],[1288550340000,-327.365],[1288550400000,-326.434],[1288550460000,-325.61],[1288550520000,-326.391],[1288550580000,-325.408],[1288550640000,-325.341],[1288550700000,-324.866],[1288550760000,-325.019],[1288550820000,-325.301],[1288550880000,-325.929],[1288550940000,-326.542],[1288551000000,-326.719],[1288551060000,-326.36],[1288551120000,-325.364],[1288551180000,-325.956],[1288551240000,-325.538],[1288551300000,-325.122],[1288551360000,-324.308],[1288551420000,-324.398],[1288551480000,-325.216],[1288551540000,-325.534],[1288551600000,-325.467],[1288551660000,-324.622],[1288551720000,-324.131],[1288551780000,-323.835],[1288551840000,-324.631],[1288551900000,-325.57],[1288551960000,-325.226],[1288552020000,-325.545],[1288552080000,-326.109],[1288552140000,-325.562],[1288552200000,-325.654],[1288552260000,-325.382],[1288552320000,-325.028],[1288552380000,-324.387],[1288552440000,-324.084],[1288552500000,-324.251],[1288552560000,-325.093],[1288552620000,-325.719],[1288552680000,-326.509],[1288552740000,-326.524],[1288552800000,-326.03],[1288552860000,-326.081],[1288552920000,-327.056],[1288552980000,-327.629],[1288553040000,-327.379],[1288553100000,-327.652],[1288553160000,-327.733],[1288553220000,-327.987],[1288553280000,-327.82],[1288553340000,-328.382],[1288553400000,-328.212],[1288553460000,-327.823],[1288553520000,-328.062],[1288553580000,-327.895],[1288553640000,-328.234],[1288553700000,-328.625],[1288553760000,-329.28],[1288553820000,-328.413],[1288553880000,-329.036],[1288553940000,-329.148],[1288554000000,-328.231],[1288554060000,-328.517],[1288554120000,-327.709],[1288554180000,-327.854],[1288554240000,-328.167],[1288554300000,-327.663],[1288554360000,-326.969],[1288554420000,-327.59],[1288554480000,-328.129],[1288554540000,-327.747],[1288554600000,-327.296],[1288554660000,-328.195],[1288554720000,-327.825],[1288554780000,-327.894],[1288554840000,-327.173],[1288554900000,-327.501],[1288554960000,-326.531],[1288555020000,-325.841],[1288555080000,-326.82],[1288555140000,-327.302],[1288555200000,-327.038],[1288555260000,-327.954],[1288555320000,-328.9],[1288555380000,-327.933],[1288555440000,-327.421],[1288555500000,-327.299],[1288555560000,-327.479],[1288555620000,-327.935],[1288555680000,-327.092],[1288555740000,-326.162],[1288555800000,-327.023],[1288555860000,-326.269],[1288555920000,-325.654],[1288555980000,-325.124],[1288556040000,-324.906],[1288556100000,-324.007],[1288556160000,-323.197],[1288556220000,-323.14],[1288556280000,-322.558],[1288556340000,-322.01],[1288556400000,-322.829],[1288556460000,-323.086],[1288556520000,-323.394],[1288556580000,-323.713],[1288556640000,-322.766],[1288556700000,-323.597],[1288556760000,-322.634],[1288556820000,-323.074],[1288556880000,-323.271],[1288556940000,-322.875],[1288557000000,-322.756],[1288557060000,-323.31],[1288557120000,-323.889],[1288557180000,-323.753],[1288557240000,-323.399],[1288557300000,-324.12],[1288557360000,-323.87],[1288557420000,-323.729],[1288557480000,-324.592],[1288557540000,-323.875],[1288557600000,-323.224],[1288557660000,-322.828],[1288557720000,-322.267],[1288557780000,-321.715],[1288557840000,-321.06],[1288557900000,-320.095],[1288557960000,-320.623],[1288558020000,-321.213],[1288558080000,-320.372],[1288558140000,-321.133],[1288558200000,-321.941],[1288558260000,-321.728],[1288558320000,-320.898],[1288558380000,-321.841],[1288558440000,-321.243],[1288558500000,-321.905],[1288558560000,-321.657],[1288558620000,-321.726],[1288558680000,-322.091],[1288558740000,-322.519],[1288558800000,-323.445],[1288558860000,-324.065],[1288558920000,-323.735],[1288558980000,-324.161],[1288559040000,-325.062],[1288559100000,-324.704],[1288559160000,-325.112],[1288559220000,-325.237],[1288559280000,-324.532],[1288559340000,-325.068],[1288559400000,-325.564],[1288559460000,-325.159],[1288559520000,-324.319],[1288559580000,-324.645],[1288559640000,-325.267],[1288559700000,-325.664],[1288559760000,-326.092],[1288559820000,-326.116],[1288559880000,-326.4],[1288559940000,-327.029],[1288560000000,-327.752],[1288560060000,-326.931],[1288560120000,-327.852],[1288560180000,-328.059],[1288560240000,-328.691],[1288560300000,-327.809],[1288560360000,-327.284],[1288560420000,-327.241],[1288560480000,-326.546],[1288560540000,-326.577],[1288560600000,-327.557],[1288560660000,-327.143],[1288560720000,-326.484],[1288560780000,-327.169],[1288560840000,-326.564],[1288560900000,-326.522],[1288560960000,-326.458],[1288561020000,-326.009],[1288561080000,-326.045],[1288561140000,-325.091],[1288561200000,-325.737],[1288561260000,-325.788],[1288561320000,-325.818],[1288561380000,-326.238],[1288561440000,-327.065],[1288561500000,-326.17],[1288561560000,-326.677],[1288561620000,-327.053],[1288561680000,-327.822],[1288561740000,-327.515],[1288561800000,-327.714],[1288561860000,-326.771],[1288561920000,-326.034],[1288561980000,-326.913],[1288562040000,-327.391],[1288562100000,-327.09],[1288562160000,-326.96],[1288562220000,-326.858],[1288562280000,-326.905],[1288562340000,-326.305],[1288562400000,-325.388],[1288562460000,-325.864],[1288562520000,-325.068],[1288562580000,-325.763],[1288562640000,-324.927],[1288562700000,-324.957],[1288562760000,-324.124],[1288562820000,-324.436],[1288562880000,-324.691],[1288562940000,-325.045],[1288563000000,-325.877],[1288563060000,-325.251],[1288563120000,-324.909],[1288563180000,-324.398],[1288563240000,-323.895],[1288563300000,-324.595],[1288563360000,-325.464],[1288563420000,-326.028],[1288563480000,-325.997],[1288563540000,-326.165],[1288563600000,-326.299],[1288563660000,-327.09],[1288563720000,-326.768],[1288563780000,-326.934],[1288563840000,-326.624],[1288563900000,-326.871],[1288563960000,-327.751],[1288564020000,-327.032],[1288564080000,-327.421],[1288564140000,-327.047],[1288564200000,-326.452],[1288564260000,-327.27],[1288564320000,-327.348],[1288564380000,-326.927],[1288564440000,-327.029],[1288564500000,-327.17],[1288564560000,-327.999],[1288564620000,-327.102],[1288564680000,-326.687],[1288564740000,-327.464],[1288564800000,-326.7],[1288564860000,-326.393],[1288564920000,-327.036],[1288564980000,-327.8],[1288565040000,-327.961],[1288565100000,-328.419],[1288565160000,-328.415],[1288565220000,-329.383],[1288565280000,-328.906],[1288565340000,-328.89],[1288565400000,-329.081],[1288565460000,-328.853],[1288565520000,-329.846],[1288565580000,-330.072],[1288565640000,-330.701],[1288565700000,-331.388],[1288565760000,-331.254],[1288565820000,-332.054],[1288565880000,-331.751],[1288565940000,-332.739],[1288566000000,-333.573],[1288566060000,-334.08],[1288566120000,-333.886],[1288566180000,-333.997],[1288566240000,-334.578],[1288566300000,-334.577],[1288566360000,-334.865],[1288566420000,-334.08],[1288566480000,-333.474],[1288566540000,-333.811],[1288566600000,-332.97],[1288566660000,-333.5],[1288566720000,-333.239],[1288566780000,-332.435],[1288566840000,-332.737],[1288566900000,-332.879],[1288566960000,-332.846],[1288567020000,-332.034],[1288567080000,-331.532],[1288567140000,-332.146],[1288567200000,-332.571],[1288567260000,-332.348],[1288567320000,-331.359],[1288567380000,-330.79],[1288567440000,-331.142],[1288567500000,-331.84],[1288567560000,-332.571],[1288567620000,-332.789],[1288567680000,-332.671],[1288567740000,-331.738],[1288567800000,-331.138],[1288567860000,-331.515],[1288567920000,-330.844],[1288567980000,-331.181],[1288568040000,-330.685],[1288568100000,-330.834],[1288568160000,-330.243],[1288568220000,-330.571],[1288568280000,-330.985],[1288568340000,-331.636],[1288568400000,-331.908],[1288568460000,-332.626],[1288568520000,-333.234],[1288568580000,-332.482],[1288568640000,-331.928],[1288568700000,-332.643],[1288568760000,-332.132],[1288568820000,-331.139],[1288568880000,-331.687],[1288568940000,-331.002],[1288569000000,-331.852],[1288569060000,-331.67],[1288569120000,-332.072],[1288569180000,-332.617],[1288569240000,-332.135],[1288569300000,-331.827],[1288569360000,-332.163],[1288569420000,-331.675],[1288569480000,-331.961],[1288569540000,-332.646],[1288569600000,-331.994],[1288569660000,-332.843],[1288569720000,-332.586],[1288569780000,-332.184],[1288569840000,-332.228],[1288569900000,-331.454],[1288569960000,-331.039],[1288570020000,-331.545],[1288570080000,-332.118],[1288570140000,-331.389],[1288570200000,-331.465],[1288570260000,-331.72],[1288570320000,-331.92],[1288570380000,-332.126],[1288570440000,-331.712],[1288570500000,-331.943],[1288570560000,-332.81],[1288570620000,-332.99],[1288570680000,-333.839],[1288570740000,-333.416],[1288570800000,-333.807],[1288570860000,-333.08],[1288570920000,-333.95],[1288570980000,-334.364],[1288571040000,-333.924],[1288571100000,-333.742],[1288571160000,-333.487],[1288571220000,-333.822],[1288571280000,-333.9],[1288571340000,-334.083],[1288571400000,-333.33],[1288571460000,-333.809],[1288571520000,-334.229],[1288571580000,-333.613],[1288571640000,-334.435],[1288571700000,-334.72],[1288571760000,-334.556],[1288571820000,-334.507],[1288571880000,-334.251],[1288571940000,-334.836],[1288572000000,-334.377],[1288572060000,-333.482],[1288572120000,-334.385],[1288572180000,-334.315],[1288572240000,-333.469],[1288572300000,-332.544],[1288572360000,-332.537],[1288572420000,-333.369],[1288572480000,-334.122],[1288572540000,-333.33],[1288572600000,-334.181],[1288572660000,-334.515],[1288572720000,-335.038],[1288572780000,-335.255],[1288572840000,-334.311],[1288572900000,-333.374],[1288572960000,-333.361],[1288573020000,-334.133],[1288573080000,-334.144],[1288573140000,-334.821],[1288573200000,-335.665],[1288573260000,-334.771],[1288573320000,-334.3],[1288573380000,-334.844],[1288573440000,-334.024],[1288573500000,-333.822],[1288573560000,-333.263],[1288573620000,-333.214],[1288573680000,-332.355],[1288573740000,-333.151],[1288573800000,-332.537],[1288573860000,-331.607],[1288573920000,-331.328],[1288573980000,-330.868],[1288574040000,-330.773],[1288574100000,-330.788],[1288574160000,-330.051],[1288574220000,-330.251],[1288574280000,-330.249],[1288574340000,-329.811],[1288574400000,-329.74],[1288574460000,-329.014],[1288574520000,-329.243],[1288574580000,-329.66],[1288574640000,-329.808],[1288574700000,-330.13],[1288574760000,-329.589],[1288574820000,-330.237],[1288574880000,-330.163],[1288574940000,-330.955],[1288575000000,-331.588],[1288575060000,-331.376],[1288575120000,-330.567],[1288575180000,-329.657],[1288575240000,-329.632],[1288575300000,-329.852],[1288575360000,-330.216],[1288575420000,-329.921],[1288575480000,-330.745],[1288575540000,-331.301],[1288575600000,-331.571],[1288575660000,-331.567],[1288575720000,-331.224],[1288575780000,-331.568],[1288575840000,-332.398],[1288575900000,-333.021],[1288575960000,-332.819],[1288576020000,-333.353],[1288576080000,-332.423],[1288576140000,-332.01],[1288576200000,-332.617],[1288576260000,-332.762],[1288576320000,-333.253],[1288576380000,-334.046],[1288576440000,-333.79],[1288576500000,-333.269],[1288576560000,-333.221],[1288576620000,-333.663],[1288576680000,-334.467],[1288576740000,-334.656],[1288576800000,-334.478],[1288576860000,-334.559],[1288576920000,-335.366],[1288576980000,-334.65],[1288577040000,-334.966],[1288577100000,-334.475],[1288577160000,-334.462],[1288577220000,-334.119],[1288577280000,-333.339],[1288577340000,-333.561],[1288577400000,-332.689],[1288577460000,-333.452],[1288577520000,-334.212],[1288577580000,-333.326],[1288577640000,-333.463],[1288577700000,-333.617],[1288577760000,-333.637],[1288577820000,-333.128],[1288577880000,-332.211],[1288577940000,-331.579],[1288578000000,-331.966],[1288578060000,-332.197],[1288578120000,-331.562],[1288578180000,-331.243],[1288578240000,-331.264],[1288578300000,-330.883],[1288578360000,-331.578],[1288578420000,-331.24],[1288578480000,-331.244],[1288578540000,-330.392],[1288578600000,-330.658],[1288578660000,-331.15],[1288578720000,-331.497],[1288578780000,-331.34],[1288578840000,-330.848],[1288578900000,-330.896],[1288578960000,-329.955],[1288579020000,-329.6],[1288579080000,-329.31],[1288579140000,-329.993],[1288579200000,-329.235],[1288579260000,-328.812],[1288579320000,-329.197],[1288579380000,-329.446],[1288579440000,-329.436],[1288579500000,-328.465],[1288579560000,-329.349],[1288579620000,-329.647],[1288579680000,-328.838],[1288579740000,-329.397],[1288579800000,-329.403],[1288579860000,-328.778],[1288579920000,-328.641],[1288579980000,-327.684],[1288580040000,-327.075],[1288580100000,-326.535],[1288580160000,-326.362],[1288580220000,-326.093],[1288580280000,-325.493],[1288580340000,-326.117],[1288580400000,-326.537],[1288580460000,-326.867],[1288580520000,-327.508],[1288580580000,-327.366],[1288580640000,-326.697],[1288580700000,-326.765],[1288580760000,-326.37],[1288580820000,-326.811],[1288580880000,-327.164],[1288580940000,-327.483],[1288581000000,-328.365],[1288581060000,-328.348],[1288581120000,-329.258],[1288581180000,-330.15],[1288581240000,-331.055],[1288581300000,-330.427],[1288581360000,-330.114],[1288581420000,-330.039],[1288581480000,-330.239],[1288581540000,-329.576],[1288581600000,-329.789],[1288581660000,-329.651],[1288581720000,-329.543],[1288581780000,-328.725],[1288581840000,-328.172],[1288581900000,-327.394],[1288581960000,-327.723],[1288582020000,-327.222],[1288582080000,-327.571],[1288582140000,-327.305],[1288582200000,-327.731],[1288582260000,-328.53],[1288582320000,-329.501],[1288582380000,-329.98],[1288582440000,-329.162],[1288582500000,-328.465],[1288582560000,-327.76],[1288582620000,-328.551],[1288582680000,-329.144],[1288582740000,-328.165],[1288582800000,-328.991],[1288582860000,-328.643],[1288582920000,-328.551],[1288582980000,-328.695],[1288583040000,-329.65],[1288583100000,-329.296],[1288583160000,-328.688],[1288583220000,-329.177],[1288583280000,-328.464],[1288583340000,-328.325],[1288583400000,-328.398],[1288583460000,-328.156],[1288583520000,-328.299],[1288583580000,-328.261],[1288583640000,-327.711],[1288583700000,-328.439],[1288583760000,-327.829],[1288583820000,-328.652],[1288583880000,-327.858],[1288583940000,-326.905],[1288584000000,-326.761],[1288584060000,-326.335],[1288584120000,-325.755],[1288584180000,-324.998],[1288584240000,-325.674],[1288584300000,-325.607],[1288584360000,-325.61],[1288584420000,-326.589],[1288584480000,-326.919],[1288584540000,-327.468],[1288584600000,-326.913],[1288584660000,-327.607],[1288584720000,-326.844],[1288584780000,-327.014],[1288584840000,-326.602],[1288584900000,-326.21],[1288584960000,-326.903],[1288585020000,-326.963],[1288585080000,-327.755],[1288585140000,-327.871],[1288585200000,-328.307],[1288585260000,-329.044],[1288585320000,-329.051],[1288585380000,-329.333],[1288585440000,-329.389],[1288585500000,-329.27],[1288585560000,-329.212],[1288585620000,-329.136],[1288585680000,-329.858],[1288585740000,-330.641],[1288585800000,-330.022],[1288585860000,-329.296],[1288585920000,-329.314],[1288585980000,-330.258],[1288586040000,-331.247],[1288586100000,-331.97],[1288586160000,-331.711],[1288586220000,-331.174],[1288586280000,-330.634],[1288586340000,-330.901],[1288586400000,-331.405],[1288586460000,-330.517],[1288586520000,-329.939],[1288586580000,-330.155],[1288586640000,-329.444],[1288586700000,-330.434],[1288586760000,-329.856],[1288586820000,-330.279],[1288586880000,-329.95],[1288586940000,-329.594],[1288587000000,-330.417],[1288587060000,-329.828],[1288587120000,-330.297],[1288587180000,-329.563],[1288587240000,-329.879],[1288587300000,-330.23],[1288587360000,-330.754],[1288587420000,-330.496],[1288587480000,-329.734],[1288587540000,-329.287],[1288587600000,-328.663],[1288587660000,-328.208],[1288587720000,-329.095],[1288587780000,-329.529],[1288587840000,-329.061],[1288587900000,-328.789],[1288587960000,-328.332],[1288588020000,-328.494],[1288588080000,-329.238],[1288588140000,-328.627],[1288588200000,-329.346],[1288588260000,-329.854],[1288588320000,-330.749],[1288588380000,-331.047],[1288588440000,-331.697],[1288588500000,-332.507],[1288588560000,-332.978],[1288588620000,-332.983],[1288588680000,-333.125],[1288588740000,-332.189],[1288588800000,-331.419],[1288588860000,-332.316],[1288588920000,-333.23],[1288588980000,-333.869],[1288589040000,-333.104],[1288589100000,-332.313],[1288589160000,-332.008],[1288589220000,-332.118],[1288589280000,-332.587],[1288589340000,-332.749],[1288589400000,-333.441],[1288589460000,-333.824],[1288589520000,-333.923],[1288589580000,-333.038],[1288589640000,-332.163],[1288589700000,-332.814],[1288589760000,-332.543],[1288589820000,-333.1],[1288589880000,-333.671],[1288589940000,-334.101],[1288590000000,-334.359],[1288590060000,-334.623],[1288590120000,-334.965],[1288590180000,-335.836],[1288590240000,-335.939],[1288590300000,-336.402],[1288590360000,-336.91],[1288590420000,-337.18],[1288590480000,-337.231],[1288590540000,-337.756],[1288590600000,-337.018],[1288590660000,-337.037],[1288590720000,-337.349],[1288590780000,-338.027],[1288590840000,-337.526],[1288590900000,-338.252],[1288590960000,-338.39],[1288591020000,-337.82],[1288591080000,-338.768],[1288591140000,-339.705],[1288591200000,-340.281],[1288591260000,-340.612],[1288591320000,-340.663],[1288591380000,-340.388],[1288591440000,-341.191],[1288591500000,-340.88],[1288591560000,-340.756],[1288591620000,-340.196],[1288591680000,-339.689],[1288591740000,-340.19],[1288591800000,-339.9],[1288591860000,-339.254],[1288591920000,-340.238],[1288591980000,-339.413],[1288592040000,-339.05],[1288592100000,-340.026],[1288592160000,-339.946],[1288592220000,-339.449],[1288592280000,-338.741],[1288592340000,-338.641],[1288592400000,-338.58],[1288592460000,-338.415],[1288592520000,-339.138],[1288592580000,-339.42],[1288592640000,-340.221],[1288592700000,-340.35],[1288592760000,-341.338],[1288592820000,-340.922],[1288592880000,-340.891],[1288592940000,-339.893],[1288593000000,-340.131],[1288593060000,-340.369],[1288593120000,-340.624],[1288593180000,-341.425],[1288593240000,-342.249],[1288593300000,-342.097],[1288593360000,-342.045],[1288593420000,-343.013],[1288593480000,-342.559],[1288593540000,-341.97],[1288593600000,-342.276],[1288593660000,-342.247],[1288593720000,-342.683],[1288593780000,-343.129],[1288593840000,-343.605],[1288593900000,-343.685],[1288593960000,-343.052],[1288594020000,-342.562],[1288594080000,-343.115],[1288594140000,-342.745],[1288594200000,-343.169],[1288594260000,-343.438],[1288594320000,-344.407],[1288594380000,-345.073],[1288594440000,-345.932],[1288594500000,-345.56],[1288594560000,-345.678],[1288594620000,-345.336],[1288594680000,-344.791],[1288594740000,-345.306],[1288594800000,-344.725],[1288594860000,-344.189],[1288594920000,-344.12],[1288594980000,-343.767],[1288595040000,-343.761],[1288595100000,-343.415],[1288595160000,-344.012],[1288595220000,-343.339],[1288595280000,-342.775],[1288595340000,-343.425],[1288595400000,-343.002],[1288595460000,-343.58],[1288595520000,-343.509],[1288595580000,-343.218],[1288595640000,-343.908],[1288595700000,-344.879],[1288595760000,-344.214],[1288595820000,-344.013],[1288595880000,-344.946],[1288595940000,-344.253],[1288596000000,-345.149],[1288596060000,-345.45],[1288596120000,-344.601],[1288596180000,-344.315],[1288596240000,-344.46],[1288596300000,-344.495],[1288596360000,-345.142],[1288596420000,-345.619],[1288596480000,-344.736],[1288596540000,-345.382],[1288596600000,-346.228],[1288596660000,-347.215],[1288596720000,-346.713],[1288596780000,-346.071],[1288596840000,-345.315],[1288596900000,-345.651],[1288596960000,-346.651],[1288597020000,-347.129],[1288597080000,-347.767],[1288597140000,-348.548],[1288597200000,-349.054],[1288597260000,-348.137],[1288597320000,-347.567],[1288597380000,-347.429],[1288597440000,-347.035],[1288597500000,-347.34],[1288597560000,-347.519],[1288597620000,-346.762],[1288597680000,-347.368],[1288597740000,-346.884],[1288597800000,-347.068],[1288597860000,-347.964],[1288597920000,-348.958],[1288597980000,-349.263],[1288598040000,-350.055],[1288598100000,-350.282],[1288598160000,-351.279],[1288598220000,-351.461],[1288598280000,-352.203],[1288598340000,-352.872],[1288598400000,-353.599],[1288598460000,-352.752],[1288598520000,-352.231],[1288598580000,-353.165],[1288598640000,-354.122],[1288598700000,-354.315],[1288598760000,-354.769],[1288598820000,-355.476],[1288598880000,-354.953],[1288598940000,-354.245],[1288599000000,-353.782],[1288599060000,-354.161],[1288599120000,-354.304],[1288599180000,-354.127],[1288599240000,-354.471],[1288599300000,-353.918],[1288599360000,-354.096],[1288599420000,-354.444],[1288599480000,-355.311],[1288599540000,-354.584],[1288599600000,-353.671],[1288599660000,-352.893],[1288599720000,-352.595],[1288599780000,-352.97],[1288599840000,-353.378],[1288599900000,-352.905],[1288599960000,-352.938],[1288600020000,-352.858],[1288600080000,-351.932],[1288600140000,-352.779],[1288600200000,-353.753],[1288600260000,-353.633],[1288600320000,-353.479],[1288600380000,-353.175],[1288600440000,-354.092],[1288600500000,-354.164],[1288600560000,-355.141],[1288600620000,-356.045],[1288600680000,-356.257],[1288600740000,-355.838],[1288600800000,-356.267],[1288600860000,-356.385],[1288600920000,-356.491],[1288600980000,-355.98],[1288601040000,-356.95],[1288601100000,-356.292],[1288601160000,-357.166],[1288601220000,-358.145],[1288601280000,-358.637],[1288601340000,-358.921],[1288601400000,-358.151],[1288601460000,-359.122],[1288601520000,-359.096],[1288601580000,-359.954],[1288601640000,-360.775],[1288601700000,-360.295],[1288601760000,-359.881],[1288601820000,-360.52],[1288601880000,-360.652],[1288601940000,-361.467],[1288602000000,-361.977],[1288602060000,-361.206],[1288602120000,-361.37],[1288602180000,-361.933],[1288602240000,-360.947],[1288602300000,-361.72],[1288602360000,-361.74],[1288602420000,-360.877],[1288602480000,-361.226],[1288602540000,-361.433],[1288602600000,-361.135],[1288602660000,-361.681],[1288602720000,-362.275],[1288602780000,-361.842],[1288602840000,-362.805],[1288602900000,-363.083],[1288602960000,-363.269],[1288603020000,-364.111],[1288603080000,-363.968],[1288603140000,-363.163],[1288603200000,-362.925],[1288603260000,-362.088],[1288603320000,-362.555],[1288603380000,-362.231],[1288603440000,-362.098],[1288603500000,-362.895],[1288603560000,-362.136],[1288603620000,-361.83],[1288603680000,-361.803],[1288603740000,-361.769],[1288603800000,-362.423],[1288603860000,-362.436],[1288603920000,-361.545],[1288603980000,-362.295],[1288604040000,-361.721],[1288604100000,-362.521],[1288604160000,-362.497],[1288604220000,-363.215],[1288604280000,-363.671],[1288604340000,-364.561],[1288604400000,-364.65],[1288604460000,-364.419],[1288604520000,-364.298],[1288604580000,-363.958],[1288604640000,-364.754],[1288604700000,-364.636],[1288604760000,-363.81],[1288604820000,-363.83],[1288604880000,-364.605],[1288604940000,-364.175],[1288605000000,-363.911],[1288605060000,-364.737],[1288605120000,-364.217],[1288605180000,-364.032],[1288605240000,-363.757],[1288605300000,-364.192],[1288605360000,-364.1],[1288605420000,-363.29],[1288605480000,-363.805],[1288605540000,-363.969],[1288605600000,-363.343],[1288605660000,-363.286],[1288605720000,-363.079],[1288605780000,-362.804],[1288605840000,-362.136],[1288605900000,-362.902],[1288605960000,-363.882],[1288606020000,-363.413],[1288606080000,-364.03],[1288606140000,-364.986],[1288606200000,-364.48],[1288606260000,-365.022],[1288606320000,-364.739],[1288606380000,-364.49],[1288606440000,-364.903],[1288606500000,-365.021],[1288606560000,-364.822],[1288606620000,-365.083],[1288606680000,-365.897],[1288606740000,-366.842],[1288606800000,-367.527],[1288606860000,-366.556],[1288606920000,-366.654],[1288606980000,-366.451],[1288607040000,-366.677],[1288607100000,-367.264],[1288607160000,-367.38],[1288607220000,-366.893],[1288607280000,-366.922],[1288607340000,-367.101],[1288607400000,-367.912],[1288607460000,-368.187],[1288607520000,-369.061],[1288607580000,-368.934],[1288607640000,-368.87],[1288607700000,-368.919],[1288607760000,-368.507],[1288607820000,-369.074],[1288607880000,-368.158],[1288607940000,-368.816],[1288608000000,-367.969],[1288608060000,-368.586],[1288608120000,-368.117],[1288608180000,-367.784],[1288608240000,-366.978],[1288608300000,-367.75],[1288608360000,-368.14],[1288608420000,-367.218],[1288608480000,-366.902],[1288608540000,-367.715],[1288608600000,-367.906],[1288608660000,-368.526],[1288608720000,-367.532],[1288608780000,-366.931],[1288608840000,-367.82],[1288608900000,-367.803],[1288608960000,-367.035],[1288609020000,-367.942],[1288609080000,-367.364],[1288609140000,-366.874],[1288609200000,-367.766],[1288609260000,-367.734],[1288609320000,-367.468],[1288609380000,-366.532],[1288609440000,-367.076],[1288609500000,-366.851],[1288609560000,-365.938],[1288609620000,-366.458],[1288609680000,-366.413],[1288609740000,-366.84],[1288609800000,-366.366],[1288609860000,-366.551],[1288609920000,-367.32],[1288609980000,-367.474],[1288610040000,-368.397],[1288610100000,-367.492],[1288610160000,-367.808],[1288610220000,-366.91],[1288610280000,-367.763],[1288610340000,-366.867],[1288610400000,-367.365],[1288610460000,-367.024],[1288610520000,-367.925],[1288610580000,-367.885],[1288610640000,-367.865],[1288610700000,-367.201],[1288610760000,-367.804],[1288610820000,-368.369],[1288610880000,-368.713],[1288610940000,-368.143],[1288611000000,-367.909],[1288611060000,-367.772],[1288611120000,-367.378],[1288611180000,-367.329],[1288611240000,-368.14],[1288611300000,-367.418],[1288611360000,-366.704],[1288611420000,-366.552],[1288611480000,-366.067],[1288611540000,-365.206],[1288611600000,-364.838],[1288611660000,-365.256],[1288611720000,-364.764],[1288611780000,-365.14],[1288611840000,-365.237],[1288611900000,-365.869],[1288611960000,-366.404],[1288612020000,-366.76],[1288612080000,-366.228],[1288612140000,-366.793],[1288612200000,-367.423],[1288612260000,-366.683],[1288612320000,-366.412],[1288612380000,-366.17],[1288612440000,-366.049],[1288612500000,-365.613],[1288612560000,-365.962],[1288612620000,-366.201],[1288612680000,-366.841],[1288612740000,-366.649],[1288612800000,-367.135],[1288612860000,-367.64],[1288612920000,-368.234],[1288612980000,-368.271],[1288613040000,-369.264],[1288613100000,-368.406],[1288613160000,-368.564],[1288613220000,-368.707],[1288613280000,-368.885],[1288613340000,-367.918],[1288613400000,-367.87],[1288613460000,-367.799],[1288613520000,-366.86],[1288613580000,-367.284],[1288613640000,-366.31],[1288613700000,-367.213],[1288613760000,-366.883],[1288613820000,-367.163],[1288613880000,-367.928],[1288613940000,-368.734],[1288614000000,-369.24],[1288614060000,-369.17],[1288614120000,-368.39],[1288614180000,-368.369],[1288614240000,-367.931],[1288614300000,-368.373],[1288614360000,-368.981],[1288614420000,-368.992],[1288614480000,-369.24],[1288614540000,-370.109],[1288614600000,-370.287],[1288614660000,-369.891],[1288614720000,-369.234],[1288614780000,-369.311],[1288614840000,-368.641],[1288614900000,-367.709],[1288614960000,-368.644],[1288615020000,-369.401],[1288615080000,-368.503],[1288615140000,-368.796],[1288615200000,-368.568],[1288615260000,-368.334],[1288615320000,-367.644],[1288615380000,-368.011],[1288615440000,-368.015],[1288615500000,-369.003],[1288615560000,-368.512],[1288615620000,-367.741],[1288615680000,-366.887],[1288615740000,-367.803],[1288615800000,-368.275],[1288615860000,-368.872],[1288615920000,-369.497],[1288615980000,-368.902],[1288616040000,-369.492],[1288616100000,-370.214],[1288616160000,-369.744],[1288616220000,-369.964],[1288616280000,-370.707],[1288616340000,-370.31],[1288616400000,-369.616],[1288616460000,-369.381],[1288616520000,-368.593],[1288616580000,-368.962],[1288616640000,-368.886],[1288616700000,-368.857],[1288616760000,-369.602],[1288616820000,-370.48],[1288616880000,-369.675],[1288616940000,-369.375],[1288617000000,-369.618],[1288617060000,-370.364],[1288617120000,-369.957],[1288617180000,-369.301],[1288617240000,-368.318],[1288617300000,-368.44],[1288617360000,-368.101],[1288617420000,-368.983],[1288617480000,-369.649],[1288617540000,-370.236],[1288617600000,-370.028],[1288617660000,-370.853],[1288617720000,-371.407],[1288617780000,-370.825],[1288617840000,-370.653],[1288617900000,-370.832],[1288617960000,-371.362],[1288618020000,-370.877],[1288618080000,-371.221],[1288618140000,-371.36],[1288618200000,-371.138],[1288618260000,-371.452],[1288618320000,-370.616],[1288618380000,-371.256],[1288618440000,-371.601],[1288618500000,-371.976],[1288618560000,-372.765],[1288618620000,-373.056],[1288618680000,-372.382],[1288618740000,-371.981],[1288618800000,-372.288],[1288618860000,-372.434],[1288618920000,-373.232],[1288618980000,-374.121],[1288619040000,-374.897],[1288619100000,-375.523],[1288619160000,-375.726],[1288619220000,-376.21],[1288619280000,-376.489],[1288619340000,-375.711],[1288619400000,-376.183],[1288619460000,-376.242],[1288619520000,-376.595],[1288619580000,-377.072],[1288619640000,-377.639],[1288619700000,-378.068],[1288619760000,-377.1],[1288619820000,-376.151],[1288619880000,-375.178],[1288619940000,-375.485],[1288620000000,-375.123],[1288620060000,-374.754],[1288620120000,-374.239],[1288620180000,-374.21],[1288620240000,-374.368],[1288620300000,-374.876],[1288620360000,-374.842],[1288620420000,-374.246],[1288620480000,-374.67],[1288620540000,-374.694],[1288620600000,-375.267],[1288620660000,-374.452],[1288620720000,-375.437],[1288620780000,-374.995],[1288620840000,-375.253],[1288620900000,-375.554],[1288620960000,-376.345],[1288621020000,-376.162],[1288621080000,-377.109],[1288621140000,-377.751],[1288621200000,-376.967],[1288621260000,-377.051],[1288621320000,-376.907],[1288621380000,-377.181],[1288621440000,-377.149],[1288621500000,-377.651],[1288621560000,-377.134],[1288621620000,-376.888],[1288621680000,-376.404],[1288621740000,-376.974],[1288621800000,-377.049],[1288621860000,-376.176],[1288621920000,-376.41],[1288621980000,-377.072],[1288622040000,-376.249],[1288622100000,-376.413],[1288622160000,-375.801],[1288622220000,-376.535],[1288622280000,-377.192],[1288622340000,-377.607],[1288622400000,-377.131],[1288622460000,-377.05],[1288622520000,-376.362],[1288622580000,-376.049],[1288622640000,-376.171],[1288622700000,-375.366],[1288622760000,-375.041],[1288622820000,-375.163],[1288622880000,-375.755],[1288622940000,-374.867],[1288623000000,-375.106],[1288623060000,-374.344],[1288623120000,-374.858],[1288623180000,-375.022],[1288623240000,-375.333],[1288623300000,-375.58],[1288623360000,-376.179],[1288623420000,-376.149],[1288623480000,-375.812],[1288623540000,-375.671],[1288623600000,-376.636],[1288623660000,-377.477],[1288623720000,-377.412],[1288623780000,-378.363],[1288623840000,-378.082],[1288623900000,-378.195],[1288623960000,-377.23],[1288624020000,-376.873],[1288624080000,-376.952],[1288624140000,-377.714],[1288624200000,-376.876],[1288624260000,-376.945],[1288624320000,-376.085],[1288624380000,-377.015],[1288624440000,-377.097],[1288624500000,-376.236],[1288624560000,-375.808],[1288624620000,-375.449],[1288624680000,-376.26],[1288624740000,-375.4],[1288624800000,-375.942],[1288624860000,-375.435],[1288624920000,-374.69],[1288624980000,-373.901],[1288625040000,-372.921],[1288625100000,-372.184],[1288625160000,-372.752],[1288625220000,-372.278],[1288625280000,-371.455],[1288625340000,-372.06],[1288625400000,-373.007],[1288625460000,-373.822],[1288625520000,-373.587],[1288625580000,-373.691],[1288625640000,-373.467],[1288625700000,-372.694],[1288625760000,-372.496],[1288625820000,-372.369],[1288625880000,-371.721],[1288625940000,-372.251],[1288626000000,-372.68],[1288626060000,-372.268],[1288626120000,-371.816],[1288626180000,-372.212],[1288626240000,-372.823],[1288626300000,-372.96],[1288626360000,-372.862],[1288626420000,-373.661],[1288626480000,-372.668],[1288626540000,-372.683],[1288626600000,-371.753],[1288626660000,-371.196],[1288626720000,-371.612],[1288626780000,-372.309],[1288626840000,-371.897],[1288626900000,-371.359],[1288626960000,-371.417],[1288627020000,-372.149],[1288627080000,-372.067],[1288627140000,-372.168],[1288627200000,-371.365],[1288627260000,-371.233],[1288627320000,-371.679],[1288627380000,-372.454],[1288627440000,-373.01],[1288627500000,-372.078],[1288627560000,-371.166],[1288627620000,-371.684],[1288627680000,-372.581],[1288627740000,-373.234],[1288627800000,-373.749],[1288627860000,-374.582],[1288627920000,-374.388],[1288627980000,-375.183],[1288628040000,-375.128],[1288628100000,-376.104],[1288628160000,-376.717],[1288628220000,-375.979],[1288628280000,-376.768],[1288628340000,-376.328],[1288628400000,-376.976],[1288628460000,-376.858],[1288628520000,-377.098],[1288628580000,-376.421],[1288628640000,-377.216],[1288628700000,-377.009],[1288628760000,-377.735],[1288628820000,-377.821],[1288628880000,-377.06],[1288628940000,-377.576],[1288629000000,-376.674],[1288629060000,-376.07],[1288629120000,-376.936],[1288629180000,-377.724],[1288629240000,-377.148],[1288629300000,-376.312],[1288629360000,-376.709],[1288629420000,-376.373],[1288629480000,-376.92],[1288629540000,-377.518],[1288629600000,-377.693],[1288629660000,-378.532],[1288629720000,-379.506],[1288629780000,-380.429],[1288629840000,-381.121],[1288629900000,-380.868],[1288629960000,-380.494],[1288630020000,-380.288],[1288630080000,-381.223],[1288630140000,-381.668],[1288630200000,-382.079],[1288630260000,-381.26],[1288630320000,-380.522],[1288630380000,-380.868],[1288630440000,-380.528],[1288630500000,-379.55],[1288630560000,-379.948],[1288630620000,-379.243],[1288630680000,-379.58],[1288630740000,-379.475],[1288630800000,-380.223],[1288630860000,-380.876],[1288630920000,-381.796],[1288630980000,-382.188],[1288631040000,-381.817],[1288631100000,-382.337],[1288631160000,-382.327],[1288631220000,-381.94],[1288631280000,-382.662],[1288631340000,-382.326],[1288631400000,-381.939],[1288631460000,-382.545],[1288631520000,-382.021],[1288631580000,-382.188],[1288631640000,-383.101],[1288631700000,-383.422],[1288631760000,-383.063],[1288631820000,-382.941],[1288631880000,-382.875],[1288631940000,-383.559],[1288632000000,-383.673],[1288632060000,-382.736],[1288632120000,-383.139],[1288632180000,-382.688],[1288632240000,-383.429],[1288632300000,-383.42],[1288632360000,-383.364],[1288632420000,-382.66],[1288632480000,-382.634],[1288632540000,-383.581],[1288632600000,-383.961],[1288632660000,-383.611],[1288632720000,-383.753],[1288632780000,-382.843],[1288632840000,-383.335],[1288632900000,-384.259],[1288632960000,-384.113],[1288633020000,-383.879],[1288633080000,-383.182],[1288633140000,-383.892],[1288633200000,-383.568],[1288633260000,-383.199],[1288633320000,-382.208],[1288633380000,-382.362],[1288633440000,-381.655],[1288633500000,-382.597],[1288633560000,-381.882],[1288633620000,-381.681],[1288633680000,-381.03],[1288633740000,-380.784],[1288633800000,-380.216],[1288633860000,-380.065],[1288633920000,-379.146],[1288633980000,-378.748],[1288634040000,-378.201],[1288634100000,-378.866],[1288634160000,-378.28],[1288634220000,-378.727],[1288634280000,-379.158],[1288634340000,-380.147],[1288634400000,-379.422],[1288634460000,-378.796],[1288634520000,-379.527],[1288634580000,-380.148],[1288634640000,-380.94],[1288634700000,-381.473],[1288634760000,-381.032],[1288634820000,-380.316],[1288634880000,-380.24],[1288634940000,-380.983],[1288635000000,-381.838],[1288635060000,-382.105],[1288635120000,-381.608],[1288635180000,-381.189],[1288635240000,-381.509],[1288635300000,-380.551],[1288635360000,-381.446],[1288635420000,-382.437],[1288635480000,-382.711],[1288635540000,-383.08],[1288635600000,-382.369],[1288635660000,-383.366],[1288635720000,-382.469],[1288635780000,-382.539],[1288635840000,-381.572],[1288635900000,-381.941],[1288635960000,-381.531],[1288636020000,-381.813],[1288636080000,-381.514],[1288636140000,-380.625],[1288636200000,-381.119],[1288636260000,-381.895],[1288636320000,-381.035],[1288636380000,-381.432],[1288636440000,-380.78],[1288636500000,-380.015],[1288636560000,-379.157],[1288636620000,-379.2],[1288636680000,-379.978],[1288636740000,-380.86],[1288636800000,-381.818],[1288636860000,-381.372],[1288636920000,-381.353],[1288636980000,-380.866],[1288637040000,-380.715],[1288637100000,-381.341],[1288637160000,-381.887],[1288637220000,-381.934],[1288637280000,-381.095],[1288637340000,-382.092],[1288637400000,-381.672],[1288637460000,-381.472],[1288637520000,-380.906],[1288637580000,-380.337],[1288637640000,-380.277],[1288637700000,-380.968],[1288637760000,-381.795],[1288637820000,-381.7],[1288637880000,-382.492],[1288637940000,-381.514],[1288638000000,-380.591],[1288638060000,-380.216],[1288638120000,-380.518],[1288638180000,-381.223],[1288638240000,-380.608],[1288638300000,-379.72],[1288638360000,-378.934],[1288638420000,-378.562],[1288638480000,-378.956],[1288638540000,-379.296],[1288638600000,-379.618],[1288638660000,-378.936],[1288638720000,-379.47],[1288638780000,-379.88],[1288638840000,-379.069],[1288638900000,-379.03],[1288638960000,-378.572],[1288639020000,-378.714],[1288639080000,-378.983],[1288639140000,-378.794],[1288639200000,-378.41],[1288639260000,-377.992],[1288639320000,-377.272],[1288639380000,-376.993],[1288639440000,-376.699],[1288639500000,-376.186],[1288639560000,-376.202],[1288639620000,-376.967],[1288639680000,-376.191],[1288639740000,-375.296],[1288639800000,-375.154],[1288639860000,-375.535],[1288639920000,-374.783],[1288639980000,-374.61],[1288640040000,-375.13],[1288640100000,-374.37],[1288640160000,-373.479],[1288640220000,-373.801],[1288640280000,-373.415],[1288640340000,-373.457],[1288640400000,-374.295],[1288640460000,-374.433],[1288640520000,-375.1],[1288640580000,-375.833],[1288640640000,-375.073],[1288640700000,-374.906],[1288640760000,-375.029],[1288640820000,-375.315],[1288640880000,-374.37],[1288640940000,-374.175],[1288641000000,-374.977],[1288641060000,-374.516],[1288641120000,-374.601],[1288641180000,-374.169],[1288641240000,-374.786],[1288641300000,-374.983],[1288641360000,-374.722],[1288641420000,-374.489],[1288641480000,-373.506],[1288641540000,-373.147],[1288641600000,-373.301],[1288641660000,-374.029],[1288641720000,-373.864],[1288641780000,-374.821],[1288641840000,-375.323],[1288641900000,-374.893],[1288641960000,-374.836],[1288642020000,-375.248],[1288642080000,-375.127],[1288642140000,-375.872],[1288642200000,-375.564],[1288642260000,-375.269],[1288642320000,-374.757],[1288642380000,-375.293],[1288642440000,-375.223],[1288642500000,-374.378],[1288642560000,-374.983],[1288642620000,-374.176],[1288642680000,-374.718],[1288642740000,-374.808],[1288642800000,-375.41],[1288642860000,-375.607],[1288642920000,-376.014],[1288642980000,-376.091],[1288643040000,-376.181],[1288643100000,-375.521],[1288643160000,-376.439],[1288643220000,-375.472],[1288643280000,-374.726],[1288643340000,-374.08],[1288643400000,-373.09],[1288643460000,-372.952],[1288643520000,-373.718],[1288643580000,-374.384],[1288643640000,-374.975],[1288643700000,-375.438],[1288643760000,-375.602],[1288643820000,-375.222],[1288643880000,-376.129],[1288643940000,-376.653],[1288644000000,-375.686],[1288644060000,-374.758],[1288644120000,-374.439],[1288644180000,-374.388],[1288644240000,-373.41],[1288644300000,-373.692],[1288644360000,-373.202],[1288644420000,-373.883],[1288644480000,-374.349],[1288644540000,-374.602],[1288644600000,-375.293],[1288644660000,-375.654],[1288644720000,-376.022],[1288644780000,-375.775],[1288644840000,-376.118],[1288644900000,-375.94],[1288644960000,-375.192],[1288645020000,-374.963],[1288645080000,-375.187],[1288645140000,-374.672],[1288645200000,-374.881],[1288645260000,-375.613],[1288645320000,-375.248],[1288645380000,-374.751],[1288645440000,-375.178],[1288645500000,-375.397],[1288645560000,-376.1],[1288645620000,-375.114],[1288645680000,-374.458],[1288645740000,-373.862],[1288645800000,-373.899],[1288645860000,-373.778],[1288645920000,-374.783],[1288645980000,-374.681],[1288646040000,-373.942],[1288646100000,-374.318],[1288646160000,-374.469],[1288646220000,-374.883],[1288646280000,-374.822],[1288646340000,-375.637],[1288646400000,-375.047],[1288646460000,-375.801],[1288646520000,-375.301],[1288646580000,-374.323],[1288646640000,-374.419],[1288646700000,-375.095],[1288646760000,-375.015],[1288646820000,-374.734],[1288646880000,-373.927],[1288646940000,-373.015],[1288647000000,-372.678],[1288647060000,-372.357],[1288647120000,-372.191],[1288647180000,-372.926],[1288647240000,-373.23],[1288647300000,-372.695],[1288647360000,-372.922],[1288647420000,-373.415],[1288647480000,-373.83],[1288647540000,-373.342],[1288647600000,-374.017],[1288647660000,-374.575],[1288647720000,-374.877],[1288647780000,-375.457],[1288647840000,-375.382],[1288647900000,-374.475],[1288647960000,-375.367],[1288648020000,-375.601],[1288648080000,-375.311],[1288648140000,-375.334],[1288648200000,-375.014],[1288648260000,-375.851],[1288648320000,-376.562],[1288648380000,-377.511],[1288648440000,-377.324],[1288648500000,-377.462],[1288648560000,-378.333],[1288648620000,-377.662],[1288648680000,-378.136],[1288648740000,-378.833],[1288648800000,-378.635],[1288648860000,-378.928],[1288648920000,-378.503],[1288648980000,-378.455],[1288649040000,-377.762],[1288649100000,-376.913],[1288649160000,-377.382],[1288649220000,-377.936],[1288649280000,-378.258],[1288649340000,-378.928],[1288649400000,-379.156],[1288649460000,-378.931],[1288649520000,-378.437],[1288649580000,-378.728],[1288649640000,-377.796],[1288649700000,-378.084],[1288649760000,-378.349],[1288649820000,-379.003],[1288649880000,-379.357],[1288649940000,-379.417],[1288650000000,-379.391],[1288650060000,-379.895],[1288650120000,-379.476],[1288650180000,-379.965],[1288650240000,-380.593],[1288650300000,-380.337],[1288650360000,-380.491],[1288650420000,-380.698],[1288650480000,-381.544],[1288650540000,-382.39],[1288650600000,-381.705],[1288650660000,-382.055],[1288650720000,-381.066],[1288650780000,-381.481],[1288650840000,-380.692],[1288650900000,-380.097],[1288650960000,-380.455],[1288651020000,-380.449],[1288651080000,-381.14],[1288651140000,-380.953],[1288651200000,-379.997],[1288651260000,-380.386],[1288651320000,-380.82],[1288651380000,-381.323],[1288651440000,-381.323],[1288651500000,-381.978],[1288651560000,-381.813],[1288651620000,-382.511],[1288651680000,-382.027],[1288651740000,-381.883],[1288651800000,-382.574],[1288651860000,-381.814],[1288651920000,-382.627],[1288651980000,-382.458],[1288652040000,-382.455],[1288652100000,-382.791],[1288652160000,-383.337],[1288652220000,-383.414],[1288652280000,-384.196],[1288652340000,-384.97],[1288652400000,-385.757],[1288652460000,-386.204],[1288652520000,-385.24],[1288652580000,-384.702],[1288652640000,-385.294],[1288652700000,-385.357],[1288652760000,-384.822],[1288652820000,-385.465],[1288652880000,-385.433],[1288652940000,-384.773],[1288653000000,-384.702],[1288653060000,-384.174],[1288653120000,-383.506],[1288653180000,-384.116],[1288653240000,-384.877],[1288653300000,-384.819],[1288653360000,-384.683],[1288653420000,-384.589],[1288653480000,-384.53],[1288653540000,-384.31],[1288653600000,-383.503],[1288653660000,-383.226],[1288653720000,-382.946],[1288653780000,-383.935],[1288653840000,-384.733],[1288653900000,-384.719],[1288653960000,-384.365],[1288654020000,-385.286],[1288654080000,-384.616],[1288654140000,-384.152],[1288654200000,-384.844],[1288654260000,-384.723],[1288654320000,-384.297],[1288654380000,-385.263],[1288654440000,-384.508],[1288654500000,-385.353],[1288654560000,-386.181],[1288654620000,-386.76],[1288654680000,-385.987],[1288654740000,-386.955],[1288654800000,-386.105],[1288654860000,-386.794],[1288654920000,-387.066],[1288654980000,-387.306],[1288655040000,-386.477],[1288655100000,-387.303],[1288655160000,-386.895],[1288655220000,-387.571],[1288655280000,-387.498],[1288655340000,-387.341],[1288655400000,-386.525],[1288655460000,-386.305],[1288655520000,-386.085],[1288655580000,-385.589],[1288655640000,-385.816],[1288655700000,-386.26],[1288655760000,-386.359],[1288655820000,-387.024],[1288655880000,-387.984],[1288655940000,-387.596],[1288656000000,-386.934],[1288656060000,-387.227],[1288656120000,-387.87],[1288656180000,-388.8],[1288656240000,-388.782],[1288656300000,-388.051],[1288656360000,-387.25],[1288656420000,-388.134],[1288656480000,-388.338],[1288656540000,-387.803],[1288656600000,-388.243],[1288656660000,-388.441],[1288656720000,-388.796],[1288656780000,-389.641],[1288656840000,-389.724],[1288656900000,-390.484],[1288656960000,-389.864],[1288657020000,-390.273],[1288657080000,-390.62],[1288657140000,-391.342],[1288657200000,-391.32],[1288657260000,-391.582],[1288657320000,-391.701],[1288657380000,-392.498],[1288657440000,-391.867],[1288657500000,-392.076],[1288657560000,-391.65],[1288657620000,-391.957],[1288657680000,-392.267],[1288657740000,-393.074],[1288657800000,-392.99],[1288657860000,-392.012],[1288657920000,-392.24],[1288657980000,-392.645],[1288658040000,-392.954],[1288658100000,-393.196],[1288658160000,-393.028],[1288658220000,-393.609],[1288658280000,-394.167],[1288658340000,-393.187],[1288658400000,-393.371],[1288658460000,-393.912],[1288658520000,-393.555],[1288658580000,-394.54],[1288658640000,-394.712],[1288658700000,-394.453],[1288658760000,-394.254],[1288658820000,-393.471],[1288658880000,-393.72],[1288658940000,-394.431],[1288659000000,-395.228],[1288659060000,-395.615],[1288659120000,-396.491],[1288659180000,-397.276],[1288659240000,-396.907],[1288659300000,-397.656],[1288659360000,-396.867],[1288659420000,-397.782],[1288659480000,-397.767],[1288659540000,-397.968],[1288659600000,-398.043],[1288659660000,-398.957],[1288659720000,-397.973],[1288659780000,-397.637],[1288659840000,-397.234],[1288659900000,-397.364],[1288659960000,-397.436],[1288660020000,-396.857],[1288660080000,-396.711],[1288660140000,-396.573],[1288660200000,-396.673],[1288660260000,-397.082],[1288660320000,-396.24],[1288660380000,-395.787],[1288660440000,-395.878],[1288660500000,-395.105],[1288660560000,-394.483],[1288660620000,-393.519],[1288660680000,-392.706],[1288660740000,-393.366],[1288660800000,-393.36],[1288660860000,-393.109],[1288660920000,-393.514],[1288660980000,-394.03],[1288661040000,-393.552],[1288661100000,-393.644],[1288661160000,-393.559],[1288661220000,-394.541],[1288661280000,-393.873],[1288661340000,-394.241],[1288661400000,-394.875],[1288661460000,-394.169],[1288661520000,-393.718],[1288661580000,-393.505],[1288661640000,-393.899],[1288661700000,-394.299],[1288661760000,-394.473],[1288661820000,-394.152],[1288661880000,-394.513],[1288661940000,-394.371],[1288662000000,-393.625],[1288662060000,-394.337],[1288662120000,-393.517],[1288662180000,-394.001],[1288662240000,-393.581],[1288662300000,-394.48],[1288662360000,-395.233],[1288662420000,-395.103],[1288662480000,-394.746],[1288662540000,-394.01],[1288662600000,-393.683],[1288662660000,-393.492],[1288662720000,-394.045],[1288662780000,-394.475],[1288662840000,-395.379],[1288662900000,-396.078],[1288662960000,-397.009],[1288663020000,-397.788],[1288663080000,-397.326],[1288663140000,-398.12],[1288663200000,-397.62],[1288663260000,-397.072],[1288663320000,-397.692],[1288663380000,-397.401],[1288663440000,-396.74],[1288663500000,-397.677],[1288663560000,-398.356],[1288663620000,-399.052],[1288663680000,-399.276],[1288663740000,-398.501],[1288663800000,-398.171],[1288663860000,-398.651],[1288663920000,-398.393],[1288663980000,-398.639],[1288664040000,-399.082],[1288664100000,-399.699],[1288664160000,-400.649],[1288664220000,-400.503],[1288664280000,-400.478],[1288664340000,-399.856],[1288664400000,-400.108],[1288664460000,-401.079],[1288664520000,-400.414],[1288664580000,-399.427],[1288664640000,-399.018],[1288664700000,-399.505],[1288664760000,-398.766],[1288664820000,-397.939],[1288664880000,-397.343],[1288664940000,-397.086],[1288665000000,-397.28],[1288665060000,-397.945],[1288665120000,-398.043],[1288665180000,-398.218],[1288665240000,-398.314],[1288665300000,-397.944],[1288665360000,-398.177],[1288665420000,-398.351],[1288665480000,-398.371],[1288665540000,-397.672],[1288665600000,-398.14],[1288665660000,-397.74],[1288665720000,-397.253],[1288665780000,-398.03],[1288665840000,-398.204],[1288665900000,-398.698],[1288665960000,-399.092],[1288666020000,-399.419],[1288666080000,-398.483],[1288666140000,-398.003],[1288666200000,-397.083],[1288666260000,-396.536],[1288666320000,-396.502],[1288666380000,-396.724],[1288666440000,-397.53],[1288666500000,-396.899],[1288666560000,-397.63],[1288666620000,-397.74],[1288666680000,-398.093],[1288666740000,-398.831],[1288666800000,-398.937],[1288666860000,-398.649],[1288666920000,-398.874],[1288666980000,-398.075],[1288667040000,-398.748],[1288667100000,-398.478],[1288667160000,-397.562],[1288667220000,-398.113],[1288667280000,-398.609],[1288667340000,-399.266],[1288667400000,-398.956],[1288667460000,-399.474],[1288667520000,-398.547],[1288667580000,-397.689],[1288667640000,-396.7],[1288667700000,-396.513],[1288667760000,-397.456],[1288667820000,-397.938],[1288667880000,-398.285],[1288667940000,-399.001],[1288668000000,-399.3],[1288668060000,-400.16],[1288668120000,-400.884],[1288668180000,-400.565],[1288668240000,-400.348],[1288668300000,-400.975],[1288668360000,-400.574],[1288668420000,-401.12],[1288668480000,-401.687],[1288668540000,-402.531],[1288668600000,-401.884],[1288668660000,-401.019],[1288668720000,-401.545],[1288668780000,-400.958],[1288668840000,-401.156],[1288668900000,-400.303],[1288668960000,-399.762],[1288669020000,-399.923],[1288669080000,-399.72],[1288669140000,-398.996],[1288669200000,-399.161],[1288669260000,-399.904],[1288669320000,-400.839],[1288669380000,-401.759],[1288669440000,-402.255],[1288669500000,-401.578],[1288669560000,-402.396],[1288669620000,-401.561],[1288669680000,-400.807],[1288669740000,-399.958],[1288669800000,-400.491],[1288669860000,-400.783],[1288669920000,-401.527],[1288669980000,-400.698],[1288670040000,-399.78],[1288670100000,-399.711],[1288670160000,-398.899],[1288670220000,-398.419],[1288670280000,-398.584],[1288670340000,-398.503],[1288670400000,-397.565],[1288670460000,-398.272],[1288670520000,-398.421],[1288670580000,-399.333],[1288670640000,-400.196],[1288670700000,-399.465],[1288670760000,-399.351],[1288670820000,-399.791],[1288670880000,-400.586],[1288670940000,-399.879],[1288671000000,-400.538],[1288671060000,-400.821],[1288671120000,-401.081],[1288671180000,-400.381],[1288671240000,-400.723],[1288671300000,-400.997],[1288671360000,-401.145],[1288671420000,-401.681],[1288671480000,-401.058],[1288671540000,-401.772],[1288671600000,-402.758],[1288671660000,-402.212],[1288671720000,-401.749],[1288671780000,-401.335],[1288671840000,-401.535],[1288671900000,-401.063],[1288671960000,-401.865],[1288672020000,-401.092],[1288672080000,-401.878],[1288672140000,-401.759],[1288672200000,-401.176],[1288672260000,-400.875],[1288672320000,-401.289],[1288672380000,-401.869],[1288672440000,-401.262],[1288672500000,-401.22],[1288672560000,-401.066],[1288672620000,-401.652],[1288672680000,-401.652],[1288672740000,-402.6],[1288672800000,-402.714],[1288672860000,-402.648],[1288672920000,-402.577],[1288672980000,-403.314],[1288673040000,-403.209],[1288673100000,-402.736],[1288673160000,-402.963],[1288673220000,-402.473],[1288673280000,-403.254],[1288673340000,-403.604],[1288673400000,-403.081],[1288673460000,-403.607],[1288673520000,-402.898],[1288673580000,-402.039],[1288673640000,-402.183],[1288673700000,-401.98],[1288673760000,-401.319],[1288673820000,-401.147],[1288673880000,-400.372],[1288673940000,-400.888],[1288674000000,-400.738],[1288674060000,-400.952],[1288674120000,-401.04],[1288674180000,-400.402],[1288674240000,-401.252],[1288674300000,-400.358],[1288674360000,-400.939],[1288674420000,-401.222],[1288674480000,-401.677],[1288674540000,-402.579],[1288674600000,-402.071],[1288674660000,-401.286],[1288674720000,-401.584],[1288674780000,-401.195],[1288674840000,-401.538],[1288674900000,-401.844],[1288674960000,-400.955],[1288675020000,-401.047],[1288675080000,-400.833],[1288675140000,-400.454],[1288675200000,-400.598],[1288675260000,-399.621],[1288675320000,-400.268],[1288675380000,-399.671],[1288675440000,-399.294],[1288675500000,-400.175],[1288675560000,-400.291],[1288675620000,-399.497],[1288675680000,-399.217],[1288675740000,-398.301],[1288675800000,-398.836],[1288675860000,-399.391],[1288675920000,-398.845],[1288675980000,-398.167],[1288676040000,-397.274],[1288676100000,-398.178],[1288676160000,-397.875],[1288676220000,-398.293],[1288676280000,-399.283],[1288676340000,-400.13],[1288676400000,-399.416],[1288676460000,-399.243],[1288676520000,-398.44],[1288676580000,-398.378],[1288676640000,-398.071],[1288676700000,-397.325],[1288676760000,-398.154],[1288676820000,-397.762],[1288676880000,-397.729],[1288676940000,-396.804],[1288677000000,-396.368],[1288677060000,-397.235],[1288677120000,-396.627],[1288677180000,-396.227],[1288677240000,-397.077],[1288677300000,-397.226],[1288677360000,-397.966],[1288677420000,-398.502],[1288677480000,-397.589],[1288677540000,-397.38],[1288677600000,-396.676],[1288677660000,-397.558],[1288677720000,-396.739],[1288677780000,-397.309],[1288677840000,-397.048],[1288677900000,-396.278],[1288677960000,-395.597],[1288678020000,-396.064],[1288678080000,-396.87],[1288678140000,-397.447],[1288678200000,-397.038],[1288678260000,-396.12],[1288678320000,-395.504],[1288678380000,-395.254],[1288678440000,-394.889],[1288678500000,-394.761],[1288678560000,-394.695],[1288678620000,-394.101],[1288678680000,-394.489],[1288678740000,-395.106],[1288678800000,-396.046],[1288678860000,-396.238],[1288678920000,-395.272],[1288678980000,-396.269],[1288679040000,-396.747],[1288679100000,-397.591],[1288679160000,-398.366],[1288679220000,-398.177],[1288679280000,-398.483],[1288679340000,-399.062],[1288679400000,-398.782],[1288679460000,-398.234],[1288679520000,-397.714],[1288679580000,-398.648],[1288679640000,-399.021],[1288679700000,-399.685],[1288679760000,-399.23],[1288679820000,-398.981],[1288679880000,-398.602],[1288679940000,-398.724],[1288680000000,-398.899],[1288680060000,-399.377],[1288680120000,-399.955],[1288680180000,-400.077],[1288680240000,-399.707],[1288680300000,-399.653],[1288680360000,-400.556],[1288680420000,-399.722],[1288680480000,-398.811],[1288680540000,-398.671],[1288680600000,-399.3],[1288680660000,-399.29],[1288680720000,-399.98],[1288680780000,-400.019],[1288680840000,-399.991],[1288680900000,-399.539],[1288680960000,-399.003],[1288681020000,-399.836],[1288681080000,-399.155],[1288681140000,-399.856],[1288681200000,-398.945],[1288681260000,-398.735],[1288681320000,-398.643],[1288681380000,-398.912],[1288681440000,-398.271],[1288681500000,-397.771],[1288681560000,-398.727],[1288681620000,-398.292],[1288681680000,-397.82],[1288681740000,-397.496],[1288681800000,-398.069],[1288681860000,-398.939],[1288681920000,-399.193],[1288681980000,-398.204],[1288682040000,-398.912],[1288682100000,-399.583],[1288682160000,-400.25],[1288682220000,-399.467],[1288682280000,-400.159],[1288682340000,-400.495],[1288682400000,-399.655],[1288682460000,-398.922],[1288682520000,-398.654],[1288682580000,-399.214],[1288682640000,-399.318],[1288682700000,-399.187],[1288682760000,-399.504],[1288682820000,-399.449],[1288682880000,-399.37],[1288682940000,-399.656],[1288683000000,-399.62],[1288683060000,-400.484],[1288683120000,-400.536],[1288683180000,-399.724],[1288683240000,-400.331],[1288683300000,-401.242],[1288683360000,-402.102],[1288683420000,-403.02],[1288683480000,-403.939],[1288683540000,-403.199],[1288683600000,-402.318],[1288683660000,-402.145],[1288683720000,-401.526],[1288683780000,-400.983],[1288683840000,-401.707],[1288683900000,-400.766],[1288683960000,-401.461],[1288684020000,-401.326],[1288684080000,-400.487],[1288684140000,-399.987],[1288684200000,-400.131],[1288684260000,-399.941],[1288684320000,-399.799],[1288684380000,-398.911],[1288684440000,-398.06],[1288684500000,-398.738],[1288684560000,-399.051],[1288684620000,-398.652],[1288684680000,-398.224],[1288684740000,-397.847],[1288684800000,-398.112],[1288684860000,-398.018],[1288684920000,-398.388],[1288684980000,-398.404],[1288685040000,-398.481],[1288685100000,-397.77],[1288685160000,-397.239],[1288685220000,-397.575],[1288685280000,-398.501],[1288685340000,-399.293],[1288685400000,-398.847],[1288685460000,-398.547],[1288685520000,-398.401],[1288685580000,-398.259],[1288685640000,-399.023],[1288685700000,-398.049],[1288685760000,-397.171],[1288685820000,-396.836],[1288685880000,-396.578],[1288685940000,-396.439],[1288686000000,-396.82],[1288686060000,-396.003],[1288686120000,-395.286],[1288686180000,-395.142],[1288686240000,-395.088],[1288686300000,-395.661],[1288686360000,-395.207],[1288686420000,-396.208],[1288686480000,-395.67],[1288686540000,-395.102],[1288686600000,-396.045],[1288686660000,-395.512],[1288686720000,-395.077],[1288686780000,-394.779],[1288686840000,-394.61],[1288686900000,-395.245],[1288686960000,-394.983],[1288687020000,-394.861],[1288687080000,-395.073],[1288687140000,-394.974],[1288687200000,-395.827],[1288687260000,-394.898],[1288687320000,-394.162],[1288687380000,-394.769],[1288687440000,-395.73],[1288687500000,-395.763],[1288687560000,-394.917],[1288687620000,-395.217],[1288687680000,-395.295],[1288687740000,-395.573],[1288687800000,-395.559],[1288687860000,-395.33],[1288687920000,-396.317],[1288687980000,-396.323],[1288688040000,-396.102],[1288688100000,-396.279],[1288688160000,-395.535],[1288688220000,-394.748],[1288688280000,-395.628],[1288688340000,-396.115],[1288688400000,-395.807],[1288688460000,-395.975],[1288688520000,-395.694],[1288688580000,-395.751],[1288688640000,-395.072],[1288688700000,-395.329],[1288688760000,-395.535],[1288688820000,-396.096],[1288688880000,-395.442],[1288688940000,-395.706],[1288689000000,-394.875],[1288689060000,-394.367],[1288689120000,-395.153],[1288689180000,-395.875],[1288689240000,-395.772],[1288689300000,-395.312],[1288689360000,-395.564],[1288689420000,-394.777],[1288689480000,-394.452],[1288689540000,-393.821],[1288689600000,-393.132],[1288689660000,-393.515],[1288689720000,-392.692],[1288689780000,-393.641],[1288689840000,-394.512],[1288689900000,-393.688],[1288689960000,-394.685],[1288690020000,-394.726],[1288690080000,-395.628],[1288690140000,-395.143],[1288690200000,-394.26],[1288690260000,-394.128],[1288690320000,-394.897],[1288690380000,-395.162],[1288690440000,-394.814],[1288690500000,-394.817],[1288690560000,-394.746],[1288690620000,-393.954],[1288690680000,-393.832],[1288690740000,-392.859],[1288690800000,-392.503],[1288690860000,-392.731],[1288690920000,-391.795],[1288690980000,-392.445],[1288691040000,-391.809],[1288691100000,-391.012],[1288691160000,-390.831],[1288691220000,-391.629],[1288691280000,-391.123],[1288691340000,-390.188],[1288691400000,-389.68],[1288691460000,-390.602],[1288691520000,-391.204],[1288691580000,-391.526],[1288691640000,-390.54],[1288691700000,-390.612],[1288691760000,-391.353],[1288691820000,-392.348],[1288691880000,-392.958],[1288691940000,-393.517],[1288692000000,-393.028],[1288692060000,-393.836],[1288692120000,-393.286],[1288692180000,-393.44],[1288692240000,-393.522],[1288692300000,-393.731],[1288692360000,-394.303],[1288692420000,-393.838],[1288692480000,-394.611],[1288692540000,-395.174],[1288692600000,-394.881],[1288692660000,-395.474],[1288692720000,-394.799],[1288692780000,-394.528],[1288692840000,-394.288],[1288692900000,-394.341],[1288692960000,-394.287],[1288693020000,-395.077],[1288693080000,-394.981],[1288693140000,-395.507],[1288693200000,-395.97],[1288693260000,-396.566],[1288693320000,-395.768],[1288693380000,-395.32],[1288693440000,-395.541],[1288693500000,-396.549],[1288693560000,-395.912],[1288693620000,-396.751],[1288693680000,-396.237],[1288693740000,-395.616],[1288693800000,-394.891],[1288693860000,-394.599],[1288693920000,-395.056],[1288693980000,-394.346],[1288694040000,-395.103],[1288694100000,-395.871],[1288694160000,-396.479],[1288694220000,-396.808],[1288694280000,-397.438],[1288694340000,-397.815],[1288694400000,-398.781],[1288694460000,-399.318],[1288694520000,-399.318],[1288694580000,-400.097],[1288694640000,-400.44],[1288694700000,-401.309],[1288694760000,-400.741],[1288694820000,-400.564],[1288694880000,-400.322],[1288694940000,-399.462],[1288695000000,-398.802],[1288695060000,-398.552],[1288695120000,-399.079],[1288695180000,-399.785],[1288695240000,-400.225],[1288695300000,-400.373],[1288695360000,-400.967],[1288695420000,-401.808],[1288695480000,-401.256],[1288695540000,-401.899],[1288695600000,-402.079],[1288695660000,-401.09],[1288695720000,-401.899],[1288695780000,-402.343],[1288695840000,-401.806],[1288695900000,-401.013],[1288695960000,-400.236],[1288696020000,-400.802],[1288696080000,-401.729],[1288696140000,-401.82],[1288696200000,-401],[1288696260000,-400.451],[1288696320000,-400.032],[1288696380000,-401.038],[1288696440000,-401.84],[1288696500000,-401.14],[1288696560000,-401.579],[1288696620000,-401.456],[1288696680000,-401.046],[1288696740000,-400.328],[1288696800000,-399.534],[1288696860000,-398.617],[1288696920000,-399.44],[1288696980000,-399.707],[1288697040000,-398.81],[1288697100000,-398.021],[1288697160000,-397.875],[1288697220000,-397.613],[1288697280000,-397.14],[1288697340000,-396.669],[1288697400000,-396.513],[1288697460000,-396.199],[1288697520000,-396.529],[1288697580000,-397.268],[1288697640000,-397.504],[1288697700000,-396.731],[1288697760000,-397.435],[1288697820000,-397.142],[1288697880000,-396.314],[1288697940000,-397.318],[1288698000000,-396.809],[1288698060000,-397.432],[1288698120000,-397.856],[1288698180000,-398.183],[1288698240000,-398.168],[1288698300000,-397.676],[1288698360000,-397.207],[1288698420000,-396.918],[1288698480000,-396.255],[1288698540000,-396.399],[1288698600000,-396.17],[1288698660000,-395.437],[1288698720000,-395.532],[1288698780000,-394.575],[1288698840000,-395.325],[1288698900000,-396.291],[1288698960000,-396.704],[1288699020000,-395.902],[1288699080000,-396.411],[1288699140000,-396.542],[1288699200000,-397.078],[1288699260000,-397.905],[1288699320000,-397.74],[1288699380000,-396.831],[1288699440000,-397.355],[1288699500000,-396.755],[1288699560000,-397.167],[1288699620000,-396.784],[1288699680000,-397.336],[1288699740000,-396.795],[1288699800000,-397.671],[1288699860000,-397.841],[1288699920000,-397.494],[1288699980000,-397.55],[1288700040000,-397.074],[1288700100000,-396.098],[1288700160000,-395.191],[1288700220000,-394.485],[1288700280000,-394.321],[1288700340000,-393.798],[1288700400000,-393.006],[1288700460000,-393.602],[1288700520000,-394.248],[1288700580000,-394.433],[1288700640000,-394.963],[1288700700000,-395.715],[1288700760000,-396.095],[1288700820000,-396.369],[1288700880000,-396.537],[1288700940000,-395.721],[1288701000000,-394.946],[1288701060000,-395.42],[1288701120000,-396.195],[1288701180000,-395.297],[1288701240000,-395.039],[1288701300000,-394.223],[1288701360000,-394.853],[1288701420000,-393.962],[1288701480000,-393.15],[1288701540000,-393.811],[1288701600000,-394.1],[1288701660000,-393.756],[1288701720000,-393.466],[1288701780000,-393.258],[1288701840000,-393.465],[1288701900000,-392.778],[1288701960000,-393.486],[1288702020000,-393.368],[1288702080000,-394.191],[1288702140000,-394.557],[1288702200000,-394.291],[1288702260000,-393.678],[1288702320000,-393.566],[1288702380000,-394.438],[1288702440000,-395.393],[1288702500000,-395.339],[1288702560000,-395.643],[1288702620000,-394.908],[1288702680000,-395.73],[1288702740000,-395.873],[1288702800000,-396.863],[1288702860000,-397.397],[1288702920000,-396.738],[1288702980000,-395.834],[1288703040000,-395.285],[1288703100000,-395.205],[1288703160000,-394.406],[1288703220000,-393.43],[1288703280000,-394.399],[1288703340000,-393.674],[1288703400000,-392.855],[1288703460000,-393.31],[1288703520000,-393.434],[1288703580000,-393.207],[1288703640000,-394.144],[1288703700000,-393.234],[1288703760000,-394.086],[1288703820000,-393.477],[1288703880000,-393.915],[1288703940000,-394.693],[1288704000000,-393.905],[1288704060000,-393.391],[1288704120000,-394.206],[1288704180000,-394.837],[1288704240000,-394.185],[1288704300000,-393.512],[1288704360000,-392.607],[1288704420000,-392.919],[1288704480000,-392.994],[1288704540000,-393.494],[1288704600000,-393.462],[1288704660000,-393.072],[1288704720000,-392.178],[1288704780000,-392.054],[1288704840000,-391.426],[1288704900000,-391.967],[1288704960000,-391.477],[1288705020000,-392.215],[1288705080000,-392.844],[1288705140000,-393.461],[1288705200000,-393.098],[1288705260000,-392.348],[1288705320000,-392.275],[1288705380000,-391.424],[1288705440000,-392.003],[1288705500000,-391.109],[1288705560000,-390.927],[1288705620000,-391.597],[1288705680000,-392.019],[1288705740000,-392.926],[1288705800000,-392.609],[1288705860000,-393.197],[1288705920000,-393.886],[1288705980000,-393.486],[1288706040000,-393.03],[1288706100000,-393.874],[1288706160000,-393.361],[1288706220000,-392.616],[1288706280000,-391.905],[1288706340000,-391.218],[1288706400000,-390.856],[1288706460000,-390.464],[1288706520000,-391.319],[1288706580000,-391.239],[1288706640000,-390.386],[1288706700000,-390.085],[1288706760000,-390.37],[1288706820000,-390.614],[1288706880000,-391.589],[1288706940000,-391.512],[1288707000000,-391.951],[1288707060000,-392.174],[1288707120000,-391.29],[1288707180000,-390.795],[1288707240000,-390.785],[1288707300000,-389.934],[1288707360000,-389.372],[1288707420000,-388.469],[1288707480000,-387.961],[1288707540000,-387.671],[1288707600000,-387.125],[1288707660000,-387.214],[1288707720000,-386.646],[1288707780000,-385.684],[1288707840000,-385.594],[1288707900000,-385.891],[1288707960000,-386.188],[1288708020000,-385.552],[1288708080000,-385.941],[1288708140000,-385.961],[1288708200000,-385.952],[1288708260000,-385.052],[1288708320000,-385.181],[1288708380000,-385.63],[1288708440000,-385.919],[1288708500000,-385.118],[1288708560000,-385.824],[1288708620000,-386.622],[1288708680000,-386.004],[1288708740000,-386.969],[1288708800000,-386.71],[1288708860000,-386.545],[1288708920000,-386.945],[1288708980000,-387.951],[1288709040000,-387.182],[1288709100000,-388.12],[1288709160000,-388.927],[1288709220000,-388.197],[1288709280000,-387.448],[1288709340000,-387.796],[1288709400000,-387.404],[1288709460000,-387.972],[1288709520000,-387.69],[1288709580000,-388.354],[1288709640000,-388.34],[1288709700000,-388.815],[1288709760000,-387.973],[1288709820000,-388.561],[1288709880000,-388.801],[1288709940000,-388.523],[1288710000000,-388.932],[1288710060000,-389.271],[1288710120000,-388.355],[1288710180000,-388.64],[1288710240000,-388.623],[1288710300000,-388.157],[1288710360000,-388.356],[1288710420000,-387.442],[1288710480000,-387.071],[1288710540000,-386.153],[1288710600000,-386.247],[1288710660000,-386.537],[1288710720000,-386.637],[1288710780000,-387.367],[1288710840000,-387.103],[1288710900000,-386.613],[1288710960000,-387.033],[1288711020000,-387.006],[1288711080000,-386.108],[1288711140000,-386.563],[1288711200000,-386.122],[1288711260000,-385.529],[1288711320000,-385.605],[1288711380000,-386.514],[1288711440000,-385.603],[1288711500000,-385.943],[1288711560000,-386.183],[1288711620000,-386.561],[1288711680000,-387.226],[1288711740000,-387.495],[1288711800000,-386.582],[1288711860000,-385.625],[1288711920000,-385.835],[1288711980000,-386.272],[1288712040000,-385.868],[1288712100000,-385.391],[1288712160000,-385.537],[1288712220000,-385.952],[1288712280000,-386.696],[1288712340000,-387.685],[1288712400000,-387.632],[1288712460000,-387.013],[1288712520000,-387.989],[1288712580000,-388.051],[1288712640000,-387.695],[1288712700000,-388.613],[1288712760000,-388.976],[1288712820000,-388.437],[1288712880000,-388.053],[1288712940000,-387.502],[1288713000000,-388.181],[1288713060000,-387.772],[1288713120000,-387.911],[1288713180000,-388.563],[1288713240000,-387.927],[1288713300000,-387.622],[1288713360000,-387.223],[1288713420000,-387.81],[1288713480000,-388.321],[1288713540000,-388.644],[1288713600000,-387.942],[1288713660000,-388.282],[1288713720000,-388.79],[1288713780000,-387.89],[1288713840000,-387.93],[1288713900000,-388.271],[1288713960000,-388.879],[1288714020000,-388.535],[1288714080000,-389.055],[1288714140000,-388.771],[1288714200000,-389.492],[1288714260000,-389.457],[1288714320000,-389.254],[1288714380000,-388.856],[1288714440000,-388.157],[1288714500000,-387.846],[1288714560000,-388.524],[1288714620000,-387.612],[1288714680000,-388.283],[1288714740000,-388.486],[1288714800000,-389.077],[1288714860000,-389.28],[1288714920000,-388.78],[1288714980000,-388.003],[1288715040000,-387.508],[1288715100000,-386.624],[1288715160000,-386.828],[1288715220000,-387.805],[1288715280000,-388.353],[1288715340000,-387.605],[1288715400000,-386.849],[1288715460000,-387.198],[1288715520000,-386.415],[1288715580000,-386.121],[1288715640000,-386.033],[1288715700000,-385.15],[1288715760000,-386.046],[1288715820000,-386.112],[1288715880000,-386.173],[1288715940000,-386.977],[1288716000000,-386.895],[1288716060000,-387.077],[1288716120000,-387.793],[1288716180000,-386.956],[1288716240000,-386.46],[1288716300000,-386.99],[1288716360000,-386.264],[1288716420000,-385.851],[1288716480000,-386.382],[1288716540000,-386.102],[1288716600000,-386.987],[1288716660000,-387.546],[1288716720000,-386.575],[1288716780000,-387.072],[1288716840000,-386.783],[1288716900000,-387.663],[1288716960000,-388.235],[1288717020000,-388.892],[1288717080000,-389.548],[1288717140000,-389.419],[1288717200000,-389.46],[1288717260000,-389.564],[1288717320000,-390.22],[1288717380000,-389.801],[1288717440000,-389.733],[1288717500000,-389.383],[1288717560000,-389.436],[1288717620000,-390.032],[1288717680000,-389.126],[1288717740000,-389.508],[1288717800000,-388.897],[1288717860000,-388.995],[1288717920000,-389.042],[1288717980000,-389.996],[1288718040000,-389.876],[1288718100000,-389.51],[1288718160000,-388.568],[1288718220000,-388.276],[1288718280000,-389.031],[1288718340000,-388.587],[1288718400000,-387.984],[1288718460000,-387.971],[1288718520000,-387.312],[1288718580000,-388.061],[1288718640000,-387.692],[1288718700000,-386.91],[1288718760000,-386.589],[1288718820000,-387.471],[1288718880000,-387.643],[1288718940000,-387.958],[1288719000000,-388.698],[1288719060000,-389.054],[1288719120000,-388.559],[1288719180000,-388.747],[1288719240000,-389.174],[1288719300000,-388.889],[1288719360000,-389.805],[1288719420000,-389.162],[1288719480000,-389.52],[1288719540000,-388.687],[1288719600000,-388.883],[1288719660000,-389.301],[1288719720000,-388.34],[1288719780000,-388.036],[1288719840000,-387.703],[1288719900000,-387.651],[1288719960000,-388.371],[1288720020000,-388.208],[1288720080000,-388.792],[1288720140000,-388.432],[1288720200000,-387.557],[1288720260000,-387.295],[1288720320000,-386.436],[1288720380000,-387.042],[1288720440000,-387.661],[1288720500000,-386.934],[1288720560000,-386.453],[1288720620000,-386.626],[1288720680000,-386.305],[1288720740000,-385.929],[1288720800000,-385.138],[1288720860000,-384.386],[1288720920000,-384.2],[1288720980000,-385.157],[1288721040000,-384.535],[1288721100000,-384.207],[1288721160000,-383.773],[1288721220000,-383.233],[1288721280000,-382.396],[1288721340000,-383.027],[1288721400000,-382.164],[1288721460000,-381.99],[1288721520000,-382.65],[1288721580000,-383.004],[1288721640000,-383.677],[1288721700000,-382.768],[1288721760000,-382.936],[1288721820000,-382.051],[1288721880000,-381.747],[1288721940000,-381.879],[1288722000000,-382.376],[1288722060000,-382.843],[1288722120000,-382.441],[1288722180000,-383.158],[1288722240000,-383.444],[1288722300000,-382.51],[1288722360000,-382.348],[1288722420000,-382.892],[1288722480000,-382.621],[1288722540000,-382.9],[1288722600000,-383.719],[1288722660000,-383.5],[1288722720000,-382.694],[1288722780000,-383.307],[1288722840000,-382.812],[1288722900000,-381.854],[1288722960000,-382.734],[1288723020000,-383.164],[1288723080000,-383.808],[1288723140000,-383.273],[1288723200000,-383.512],[1288723260000,-383.039],[1288723320000,-382.719],[1288723380000,-383.63],[1288723440000,-383.889],[1288723500000,-383.699],[1288723560000,-383.932],[1288723620000,-384.35],[1288723680000,-384.512],[1288723740000,-384.058],[1288723800000,-383.418],[1288723860000,-382.834],[1288723920000,-383.506],[1288723980000,-383.409],[1288724040000,-382.642],[1288724100000,-382.717],[1288724160000,-382.96],[1288724220000,-383.005],[1288724280000,-383.006],[1288724340000,-382.756],[1288724400000,-383.421],[1288724460000,-382.734],[1288724520000,-382.37],[1288724580000,-381.458],[1288724640000,-380.911],[1288724700000,-380.262],[1288724760000,-380.274],[1288724820000,-380.317],[1288724880000,-379.885],[1288724940000,-380.649],[1288725000000,-379.674],[1288725060000,-379.685],[1288725120000,-379.943],[1288725180000,-379.517],[1288725240000,-378.601],[1288725300000,-379.103],[1288725360000,-378.262],[1288725420000,-379.131],[1288725480000,-379.442],[1288725540000,-378.574],[1288725600000,-378.001],[1288725660000,-378.783],[1288725720000,-379.576],[1288725780000,-380.529],[1288725840000,-380.838],[1288725900000,-381.178],[1288725960000,-380.98],[1288726020000,-380.203],[1288726080000,-380.685],[1288726140000,-380.187],[1288726200000,-380.341],[1288726260000,-379.688],[1288726320000,-380.579],[1288726380000,-381.201],[1288726440000,-381.609],[1288726500000,-381.889],[1288726560000,-382.824],[1288726620000,-382.885],[1288726680000,-383.381],[1288726740000,-382.736],[1288726800000,-383.651],[1288726860000,-384.451],[1288726920000,-384.942],[1288726980000,-384.159],[1288727040000,-383.763],[1288727100000,-383.011],[1288727160000,-382.639],[1288727220000,-383.26],[1288727280000,-382.742],[1288727340000,-383.458],[1288727400000,-384.229],[1288727460000,-384.898],[1288727520000,-384.493],[1288727580000,-385.502],[1288727640000,-384.743],[1288727700000,-384.747],[1288727760000,-384.825],[1288727820000,-384.108],[1288727880000,-383.468],[1288727940000,-383.811],[1288728000000,-383.699],[1288728060000,-383.009],[1288728120000,-382.693],[1288728180000,-383.622],[1288728240000,-383.594],[1288728300000,-383.349],[1288728360000,-383.616],[1288728420000,-384.517],[1288728480000,-384.336],[1288728540000,-384.874],[1288728600000,-385.632],[1288728660000,-386.326],[1288728720000,-385.474],[1288728780000,-385.789],[1288728840000,-386.656],[1288728900000,-387.503],[1288728960000,-386.881],[1288729020000,-386.705],[1288729080000,-386.354],[1288729140000,-385.836],[1288729200000,-385.439],[1288729260000,-384.551],[1288729320000,-383.662],[1288729380000,-384.07],[1288729440000,-383.601],[1288729500000,-382.798],[1288729560000,-383.447],[1288729620000,-383.627],[1288729680000,-384.013],[1288729740000,-383.461],[1288729800000,-382.854],[1288729860000,-383.494],[1288729920000,-384.013],[1288729980000,-383.299],[1288730040000,-382.707],[1288730100000,-382.404],[1288730160000,-382.034],[1288730220000,-382.876],[1288730280000,-383.552],[1288730340000,-383.395],[1288730400000,-383.849],[1288730460000,-383.356],[1288730520000,-383.216],[1288730580000,-382.542],[1288730640000,-381.872],[1288730700000,-381.875],[1288730760000,-382.577],[1288730820000,-383.029],[1288730880000,-383.766],[1288730940000,-384.771],[1288731000000,-384.673],[1288731060000,-385.06],[1288731120000,-384.921],[1288731180000,-384.422],[1288731240000,-384.554],[1288731300000,-385.485],[1288731360000,-385.915],[1288731420000,-385.673],[1288731480000,-384.766],[1288731540000,-384.24],[1288731600000,-384.47],[1288731660000,-384.457],[1288731720000,-385.327],[1288731780000,-384.56],[1288731840000,-385.47],[1288731900000,-384.925],[1288731960000,-385.322],[1288732020000,-384.829],[1288732080000,-385.518],[1288732140000,-385.999],[1288732200000,-385.256],[1288732260000,-384.604],[1288732320000,-384.415],[1288732380000,-384.562],[1288732440000,-383.617],[1288732500000,-382.723],[1288732560000,-382.042],[1288732620000,-382.817],[1288732680000,-383.764],[1288732740000,-383.156],[1288732800000,-382.77],[1288732860000,-382.162],[1288732920000,-381.96],[1288732980000,-381.044],[1288733040000,-380.747],[1288733100000,-379.986],[1288733160000,-379.716],[1288733220000,-379.436],[1288733280000,-379.959],[1288733340000,-379.364],[1288733400000,-378.764],[1288733460000,-379.144],[1288733520000,-378.974],[1288733580000,-379.077],[1288733640000,-379.011],[1288733700000,-378.85],[1288733760000,-378.769],[1288733820000,-377.909],[1288733880000,-377.164],[1288733940000,-377.397],[1288734000000,-377.311],[1288734060000,-377.735],[1288734120000,-376.947],[1288734180000,-376.23],[1288734240000,-375.45],[1288734300000,-374.852],[1288734360000,-375.148],[1288734420000,-375.428],[1288734480000,-376.015],[1288734540000,-376.419],[1288734600000,-377.084],[1288734660000,-377.698],[1288734720000,-377.437],[1288734780000,-376.578],[1288734840000,-376.375],[1288734900000,-376.262],[1288734960000,-376.807],[1288735020000,-377.429],[1288735080000,-376.622],[1288735140000,-376.791],[1288735200000,-376.551],[1288735260000,-377.287],[1288735320000,-378.099],[1288735380000,-378.59],[1288735440000,-378.325],[1288735500000,-378.428],[1288735560000,-378.134],[1288735620000,-377.722],[1288735680000,-378.088],[1288735740000,-377.574],[1288735800000,-377.528],[1288735860000,-377.877],[1288735920000,-377.237],[1288735980000,-377.225],[1288736040000,-376.515],[1288736100000,-377.485],[1288736160000,-377.004],[1288736220000,-376.149],[1288736280000,-376.275],[1288736340000,-376.15],[1288736400000,-376.276],[1288736460000,-375.771],[1288736520000,-374.951],[1288736580000,-374.256],[1288736640000,-375.064],[1288736700000,-375.039],[1288736760000,-374.761],[1288736820000,-373.963],[1288736880000,-374.394],[1288736940000,-373.445],[1288737000000,-372.875],[1288737060000,-373.3],[1288737120000,-374.252],[1288737180000,-373.44],[1288737240000,-373.052],[1288737300000,-372.808],[1288737360000,-372.644],[1288737420000,-373.486],[1288737480000,-374.069],[1288737540000,-374.998],[1288737600000,-374.258],[1288737660000,-373.678],[1288737720000,-374.511],[1288737780000,-374.652],[1288737840000,-375.403],[1288737900000,-375.987],[1288737960000,-376.881],[1288738020000,-376.274],[1288738080000,-375.921],[1288738140000,-375.388],[1288738200000,-375.912],[1288738260000,-374.938],[1288738320000,-374.688],[1288738380000,-374.645],[1288738440000,-375.413],[1288738500000,-376.019],[1288738560000,-376.728],[1288738620000,-376.137],[1288738680000,-377.022],[1288738740000,-377.799],[1288738800000,-377.553],[1288738860000,-377.822],[1288738920000,-378.127],[1288738980000,-377.603],[1288739040000,-378.034],[1288739100000,-377.277],[1288739160000,-376.706],[1288739220000,-376.677],[1288739280000,-376.291],[1288739340000,-376.363],[1288739400000,-375.578],[1288739460000,-376.15],[1288739520000,-377.015],[1288739580000,-377.904],[1288739640000,-377.783],[1288739700000,-377.112],[1288739760000,-376.24],[1288739820000,-375.832],[1288739880000,-375.725],[1288739940000,-375.028],[1288740000000,-374.209],[1288740060000,-374.493],[1288740120000,-374.205],[1288740180000,-374.307],[1288740240000,-374.865],[1288740300000,-374.928],[1288740360000,-374.371],[1288740420000,-374.004],[1288740480000,-373.069],[1288740540000,-372.987],[1288740600000,-373.258],[1288740660000,-373.669],[1288740720000,-372.829],[1288740780000,-373.828],[1288740840000,-373.488],[1288740900000,-374.048],[1288740960000,-373.511],[1288741020000,-373.987],[1288741080000,-374.902],[1288741140000,-374.227],[1288741200000,-373.403],[1288741260000,-373.176],[1288741320000,-373.138],[1288741380000,-372.842],[1288741440000,-372.801],[1288741500000,-373.671],[1288741560000,-374.448],[1288741620000,-374.35],[1288741680000,-373.763],[1288741740000,-373.211],[1288741800000,-372.885],[1288741860000,-372.745],[1288741920000,-372.132],[1288741980000,-372.138],[1288742040000,-371.732],[1288742100000,-372.175],[1288742160000,-371.374],[1288742220000,-370.443],[1288742280000,-369.501],[1288742340000,-369.353],[1288742400000,-369.084],[1288742460000,-369.239],[1288742520000,-369.367],[1288742580000,-369.227],[1288742640000,-368.531],[1288742700000,-368.905],[1288742760000,-369.192],[1288742820000,-368.905],[1288742880000,-369.64],[1288742940000,-370.424],[1288743000000,-370.358],[1288743060000,-371.009],[1288743120000,-370.186],[1288743180000,-369.249],[1288743240000,-369.593],[1288743300000,-368.803],[1288743360000,-368.259],[1288743420000,-367.769],[1288743480000,-367.645],[1288743540000,-368.629],[1288743600000,-368.227],[1288743660000,-367.602],[1288743720000,-368.333],[1288743780000,-368.837],[1288743840000,-368.397],[1288743900000,-369.071],[1288743960000,-369.866],[1288744020000,-370.703],[1288744080000,-370.43],[1288744140000,-369.968],[1288744200000,-370.859],[1288744260000,-370.41],[1288744320000,-370.702],[1288744380000,-371.145],[1288744440000,-370.83],[1288744500000,-370.456],[1288744560000,-371.02],[1288744620000,-371.291],[1288744680000,-371.134],[1288744740000,-371.639],[1288744800000,-371.155],[1288744860000,-371.797],[1288744920000,-371.147],[1288744980000,-370.918],[1288745040000,-371.09],[1288745100000,-371.426],[1288745160000,-370.544],[1288745220000,-371.544],[1288745280000,-370.722],[1288745340000,-371.6],[1288745400000,-371.854],[1288745460000,-371.465],[1288745520000,-370.748],[1288745580000,-370.545],[1288745640000,-371.099],[1288745700000,-370.906],[1288745760000,-370.113],[1288745820000,-370.32],[1288745880000,-370.216],[1288745940000,-370.585],[1288746000000,-370.312],[1288746060000,-370.161],[1288746120000,-369.863],[1288746180000,-369.321],[1288746240000,-368.733],[1288746300000,-369.365],[1288746360000,-368.98],[1288746420000,-369.503],[1288746480000,-369.42],[1288746540000,-369.14],[1288746600000,-369.946],[1288746660000,-369.187],[1288746720000,-369.288],[1288746780000,-369.147],[1288746840000,-370.064],[1288746900000,-369.159],[1288746960000,-368.378],[1288747020000,-368.732],[1288747080000,-369.359],[1288747140000,-369.403],[1288747200000,-369.487],[1288747260000,-370.355],[1288747320000,-370.654],[1288747380000,-371.47],[1288747440000,-371.525],[1288747500000,-372.455],[1288747560000,-373.298],[1288747620000,-373.915],[1288747680000,-373.216],[1288747740000,-372.664],[1288747800000,-372.608],[1288747860000,-373.281],[1288747920000,-373.019],[1288747980000,-372.464],[1288748040000,-371.651],[1288748100000,-372.098],[1288748160000,-372.461],[1288748220000,-371.528],[1288748280000,-372.302],[1288748340000,-371.731],[1288748400000,-372.138],[1288748460000,-372.134],[1288748520000,-372.189],[1288748580000,-371.87],[1288748640000,-371.982],[1288748700000,-372.359],[1288748760000,-372.264],[1288748820000,-372.33],[1288748880000,-371.99],[1288748940000,-372.752],[1288749000000,-372.08],[1288749060000,-372.853],[1288749120000,-372.723],[1288749180000,-373.383],[1288749240000,-373.561],[1288749300000,-373.286],[1288749360000,-374.087],[1288749420000,-373.174],[1288749480000,-374.14],[1288749540000,-373.802],[1288749600000,-373.754],[1288749660000,-373.269],[1288749720000,-372.294],[1288749780000,-372.155],[1288749840000,-371.295],[1288749900000,-371.474],[1288749960000,-371.7],[1288750020000,-372.432],[1288750080000,-372.171],[1288750140000,-372.419],[1288750200000,-371.497],[1288750260000,-371.099],[1288750320000,-370.368],[1288750380000,-370.044],[1288750440000,-369.932],[1288750500000,-370.721],[1288750560000,-371.368],[1288750620000,-372.34],[1288750680000,-371.966],[1288750740000,-372.673],[1288750800000,-372.471],[1288750860000,-371.991],[1288750920000,-372.943],[1288750980000,-372.795],[1288751040000,-373.482],[1288751100000,-373.899],[1288751160000,-374.708],[1288751220000,-374.431],[1288751280000,-374.452],[1288751340000,-374.394],[1288751400000,-374.45],[1288751460000,-375.133],[1288751520000,-374.757],[1288751580000,-374.927],[1288751640000,-375.335],[1288751700000,-375.544],[1288751760000,-376.375],[1288751820000,-376.003],[1288751880000,-376.749],[1288751940000,-376.156],[1288752000000,-375.497],[1288752060000,-376.179],[1288752120000,-377.105],[1288752180000,-377.275],[1288752240000,-376.872],[1288752300000,-376.188],[1288752360000,-375.649],[1288752420000,-376.32],[1288752480000,-376.193],[1288752540000,-376.138],[1288752600000,-376.193],[1288752660000,-375.602],[1288752720000,-374.661],[1288752780000,-374.413],[1288752840000,-374.44],[1288752900000,-373.767],[1288752960000,-373.516],[1288753020000,-374.072],[1288753080000,-373.192],[1288753140000,-372.445],[1288753200000,-371.792],[1288753260000,-372.702],[1288753320000,-373.656],[1288753380000,-373.098],[1288753440000,-372.237],[1288753500000,-372.373],[1288753560000,-372.907],[1288753620000,-371.983],[1288753680000,-371.29],[1288753740000,-372.143],[1288753800000,-372.069],[1288753860000,-371.266],[1288753920000,-370.649],[1288753980000,-371.509],[1288754040000,-370.769],[1288754100000,-370.483],[1288754160000,-370.282],[1288754220000,-370.777],[1288754280000,-370.951],[1288754340000,-371.427],[1288754400000,-371.688],[1288754460000,-371.612],[1288754520000,-371.128],[1288754580000,-370.537],[1288754640000,-371.09],[1288754700000,-370.74],[1288754760000,-369.878],[1288754820000,-368.995],[1288754880000,-368.444],[1288754940000,-367.649],[1288755000000,-367.361],[1288755060000,-368.271],[1288755120000,-368.295],[1288755180000,-367.405],[1288755240000,-366.575],[1288755300000,-366.183],[1288755360000,-366.8],[1288755420000,-366.552],[1288755480000,-366.053],[1288755540000,-365.941],[1288755600000,-365.189],[1288755660000,-365.722],[1288755720000,-365.197],[1288755780000,-365.768],[1288755840000,-366.09],[1288755900000,-365.561],[1288755960000,-366.263],[1288756020000,-366.431],[1288756080000,-366.31],[1288756140000,-366.245],[1288756200000,-366.437],[1288756260000,-366.097],[1288756320000,-365.779],[1288756380000,-364.831],[1288756440000,-364.771],[1288756500000,-364.996],[1288756560000,-364.328],[1288756620000,-365.313],[1288756680000,-365.241],[1288756740000,-365.748],[1288756800000,-364.778],[1288756860000,-364.272],[1288756920000,-364.748],[1288756980000,-364.215],[1288757040000,-365.209],[1288757100000,-365.632],[1288757160000,-366.488],[1288757220000,-366.198],[1288757280000,-367.065],[1288757340000,-366.091],[1288757400000,-366.529],[1288757460000,-367.509],[1288757520000,-367.336],[1288757580000,-367.363],[1288757640000,-367.715],[1288757700000,-368.277],[1288757760000,-368.461],[1288757820000,-368.589],[1288757880000,-368.469],[1288757940000,-369.033],[1288758000000,-369.897],[1288758060000,-370.48],[1288758120000,-370.026],[1288758180000,-370.331],[1288758240000,-370.013],[1288758300000,-370.875],[1288758360000,-371.828],[1288758420000,-372.674],[1288758480000,-373.543],[1288758540000,-373.51],[1288758600000,-373.446],[1288758660000,-373.182],[1288758720000,-373.745],[1288758780000,-372.812],[1288758840000,-372.627],[1288758900000,-373.602],[1288758960000,-373.948],[1288759020000,-373.214],[1288759080000,-374.015],[1288759140000,-373.756],[1288759200000,-373.974],[1288759260000,-373.051],[1288759320000,-372.333],[1288759380000,-372.233],[1288759440000,-371.791],[1288759500000,-371.041],[1288759560000,-371.598],[1288759620000,-371.85],[1288759680000,-371.162],[1288759740000,-370.256],[1288759800000,-371.044],[1288759860000,-370.757],[1288759920000,-371.083],[1288759980000,-371.823],[1288760040000,-372.648],[1288760100000,-373.111],[1288760160000,-373.138],[1288760220000,-372.369],[1288760280000,-372.773],[1288760340000,-373.606],[1288760400000,-373.275],[1288760460000,-372.903],[1288760520000,-371.944],[1288760580000,-372.606],[1288760640000,-373.396],[1288760700000,-373.317],[1288760760000,-373.559],[1288760820000,-374.238],[1288760880000,-375.092],[1288760940000,-374.879],[1288761000000,-373.961],[1288761060000,-373.52],[1288761120000,-374.528],[1288761180000,-373.737],[1288761240000,-372.861],[1288761300000,-372.8],[1288761360000,-372.054],[1288761420000,-371.352],[1288761480000,-371.871],[1288761540000,-371.092],[1288761600000,-371.938],[1288761660000,-372.256],[1288761720000,-371.987],[1288761780000,-372.074],[1288761840000,-372.338],[1288761900000,-372.031],[1288761960000,-372.402],[1288762020000,-372.707],[1288762080000,-372.331],[1288762140000,-371.746],[1288762200000,-371.655],[1288762260000,-371.959],[1288762320000,-372.064],[1288762380000,-372.029],[1288762440000,-371.068],[1288762500000,-371.109],[1288762560000,-370.391],[1288762620000,-369.836],[1288762680000,-369.622],[1288762740000,-368.999],[1288762800000,-369.073],[1288762860000,-368.471],[1288762920000,-368.505],[1288762980000,-369.133],[1288763040000,-368.159],[1288763100000,-368.95],[1288763160000,-368.407],[1288763220000,-368.15],[1288763280000,-368.55],[1288763340000,-368.358],[1288763400000,-368.131],[1288763460000,-367.462],[1288763520000,-368.422],[1288763580000,-367.618],[1288763640000,-367.867],[1288763700000,-366.998],[1288763760000,-367.578],[1288763820000,-367.24],[1288763880000,-366.364],[1288763940000,-367.119],[1288764000000,-367.33],[1288764060000,-367.098],[1288764120000,-368.039],[1288764180000,-369.007],[1288764240000,-369.651],[1288764300000,-369.109],[1288764360000,-370.115],[1288764420000,-370.101],[1288764480000,-369.115],[1288764540000,-369.058],[1288764600000,-369.291],[1288764660000,-369.196],[1288764720000,-370.035],[1288764780000,-369.385],[1288764840000,-370.159],[1288764900000,-370.576],[1288764960000,-370.144],[1288765020000,-370.911],[1288765080000,-370.868],[1288765140000,-371.419],[1288765200000,-371.41],[1288765260000,-372.159],[1288765320000,-372.033],[1288765380000,-372.669],[1288765440000,-373.306],[1288765500000,-372.988],[1288765560000,-373.418],[1288765620000,-373.94],[1288765680000,-374.256],[1288765740000,-373.798],[1288765800000,-373.348],[1288765860000,-372.549],[1288765920000,-372.418],[1288765980000,-371.862],[1288766040000,-371.623],[1288766100000,-372.27],[1288766160000,-372.495],[1288766220000,-372.695],[1288766280000,-372.022],[1288766340000,-371.173],[1288766400000,-370.957],[1288766460000,-370.769],[1288766520000,-371.405],[1288766580000,-371.043],[1288766640000,-370.522],[1288766700000,-370.211],[1288766760000,-369.871],[1288766820000,-370.194],[1288766880000,-369.694],[1288766940000,-369.655],[1288767000000,-369.312],[1288767060000,-369.161],[1288767120000,-369.771],[1288767180000,-370.501],[1288767240000,-370.006],[1288767300000,-370.936],[1288767360000,-371.189],[1288767420000,-371.417],[1288767480000,-370.573],[1288767540000,-370.507],[1288767600000,-370.05],[1288767660000,-370.516],[1288767720000,-369.606],[1288767780000,-370.567],[1288767840000,-370.89],[1288767900000,-371.043],[1288767960000,-370.491],[1288768020000,-371.455],[1288768080000,-370.77],[1288768140000,-370.709],[1288768200000,-370.014],[1288768260000,-370.088],[1288768320000,-369.73],[1288768380000,-369.371],[1288768440000,-369.42],[1288768500000,-368.549],[1288768560000,-368.19],[1288768620000,-368.695],[1288768680000,-368.135],[1288768740000,-367.549],[1288768800000,-368],[1288768860000,-368.537],[1288768920000,-368.035],[1288768980000,-368.973],[1288769040000,-368.346],[1288769100000,-368.917],[1288769160000,-368.615],[1288769220000,-369.001],[1288769280000,-369.033],[1288769340000,-369.3],[1288769400000,-368.398],[1288769460000,-367.768],[1288769520000,-367.507],[1288769580000,-368.181],[1288769640000,-368.956],[1288769700000,-368.924],[1288769760000,-369.508],[1288769820000,-368.638],[1288769880000,-368.24],[1288769940000,-369.024],[1288770000000,-369.706],[1288770060000,-370.685],[1288770120000,-369.923],[1288770180000,-370.241],[1288770240000,-371.034],[1288770300000,-371.592],[1288770360000,-371.417],[1288770420000,-371.607],[1288770480000,-372.342],[1288770540000,-371.761],[1288770600000,-371.026],[1288770660000,-371.907],[1288770720000,-372.336],[1288770780000,-372.234],[1288770840000,-372.593],[1288770900000,-373.206],[1288770960000,-373.185],[1288771020000,-372.89],[1288771080000,-373.065],[1288771140000,-373.573],[1288771200000,-374.353],[1288771260000,-374.528],[1288771320000,-373.915],[1288771380000,-374.351],[1288771440000,-374.006],[1288771500000,-374.015],[1288771560000,-373.998],[1288771620000,-374.467],[1288771680000,-374.978],[1288771740000,-374.28],[1288771800000,-373.334],[1288771860000,-373.897],[1288771920000,-374.815],[1288771980000,-375.553],[1288772040000,-375.759],[1288772100000,-376.216],[1288772160000,-375.482],[1288772220000,-375.521],[1288772280000,-376.43],[1288772340000,-376.164],[1288772400000,-376.446],[1288772460000,-376.694],[1288772520000,-376.718],[1288772580000,-375.91],[1288772640000,-376.411],[1288772700000,-376.808],[1288772760000,-375.825],[1288772820000,-375.494],[1288772880000,-375.544],[1288772940000,-374.63],[1288773000000,-375.06],[1288773060000,-375.15],[1288773120000,-375.116],[1288773180000,-375.208],[1288773240000,-375.013],[1288773300000,-375.473],[1288773360000,-374.766],[1288773420000,-374.888],[1288773480000,-375.554],[1288773540000,-375.817],[1288773600000,-375.803],[1288773660000,-376.499],[1288773720000,-375.678],[1288773780000,-374.785],[1288773840000,-375.064],[1288773900000,-374.225],[1288773960000,-375.187],[1288774020000,-374.467],[1288774080000,-375.099],[1288774140000,-375.366],[1288774200000,-374.935],[1288774260000,-374.182],[1288774320000,-375.093],[1288774380000,-375.501],[1288774440000,-376.128],[1288774500000,-376.692],[1288774560000,-376.756],[1288774620000,-377.126],[1288774680000,-377.69],[1288774740000,-378.379],[1288774800000,-377.95],[1288774860000,-377.269],[1288774920000,-377.142],[1288774980000,-377.946],[1288775040000,-377.423],[1288775100000,-376.612],[1288775160000,-375.941],[1288775220000,-375.213],[1288775280000,-375.711],[1288775340000,-375.518],[1288775400000,-374.996],[1288775460000,-375.239],[1288775520000,-375.757],[1288775580000,-376.538],[1288775640000,-375.734],[1288775700000,-376.041],[1288775760000,-375.713],[1288775820000,-374.818],[1288775880000,-375.438],[1288775940000,-374.505],[1288776000000,-375.349],[1288776060000,-375.6],[1288776120000,-376.288],[1288776180000,-376.226],[1288776240000,-376.614],[1288776300000,-377.454],[1288776360000,-377.408],[1288776420000,-377.858],[1288776480000,-378.138],[1288776540000,-378.371],[1288776600000,-378.023],[1288776660000,-377.292],[1288776720000,-377.22],[1288776780000,-376.297],[1288776840000,-376.53],[1288776900000,-376.522],[1288776960000,-375.741],[1288777020000,-376.406],[1288777080000,-376.147],[1288777140000,-375.282],[1288777200000,-374.788],[1288777260000,-375.462],[1288777320000,-374.782],[1288777380000,-373.912],[1288777440000,-373.11],[1288777500000,-372.305],[1288777560000,-372.533],[1288777620000,-372.763],[1288777680000,-372.115],[1288777740000,-371.227],[1288777800000,-372.232],[1288777860000,-372.316],[1288777920000,-372.602],[1288777980000,-371.892],[1288778040000,-371.556],[1288778100000,-370.948],[1288778160000,-370.847],[1288778220000,-371.185],[1288778280000,-371.836],[1288778340000,-372.066],[1288778400000,-373.005],[1288778460000,-373.629],[1288778520000,-374.127],[1288778580000,-374.654],[1288778640000,-374.348],[1288778700000,-373.749],[1288778760000,-373.195],[1288778820000,-372.577],[1288778880000,-372.78],[1288778940000,-372.012],[1288779000000,-372.809],[1288779060000,-372.972],[1288779120000,-372.031],[1288779180000,-371.31],[1288779240000,-372.048],[1288779300000,-372.85],[1288779360000,-373.8],[1288779420000,-373.985],[1288779480000,-374.387],[1288779540000,-375.122],[1288779600000,-376.055],[1288779660000,-376.162],[1288779720000,-375.328],[1288779780000,-375.706],[1288779840000,-376.077],[1288779900000,-376.285],[1288779960000,-377.085],[1288780020000,-376.234],[1288780080000,-375.919],[1288780140000,-376.235],[1288780200000,-375.856],[1288780260000,-376.591],[1288780320000,-376.637],[1288780380000,-376.499],[1288780440000,-376.943],[1288780500000,-377.08],[1288780560000,-377.082],[1288780620000,-377.101],[1288780680000,-377.078],[1288780740000,-377.87],[1288780800000,-377.632],[1288780860000,-376.708],[1288780920000,-375.99],[1288780980000,-375.249],[1288781040000,-374.308],[1288781100000,-373.754],[1288781160000,-374.294],[1288781220000,-375.264],[1288781280000,-374.717],[1288781340000,-375.635],[1288781400000,-375.242],[1288781460000,-374.666],[1288781520000,-374.981],[1288781580000,-375.583],[1288781640000,-374.757],[1288781700000,-374.668],[1288781760000,-374.197],[1288781820000,-375.075],[1288781880000,-374.507],[1288781940000,-374.397],[1288782000000,-374.715],[1288782060000,-373.97],[1288782120000,-373.376],[1288782180000,-373.283],[1288782240000,-373.876],[1288782300000,-373.452],[1288782360000,-373.237],[1288782420000,-372.599],[1288782480000,-373.505],[1288782540000,-372.88],[1288782600000,-372.98],[1288782660000,-372.598],[1288782720000,-372.472],[1288782780000,-372.132],[1288782840000,-371.141],[1288782900000,-371.01],[1288782960000,-371.434],[1288783020000,-370.602],[1288783080000,-370.614],[1288783140000,-370.147],[1288783200000,-370.405],[1288783260000,-370.424],[1288783320000,-369.926],[1288783380000,-369.854],[1288783440000,-370.434],[1288783500000,-369.617],[1288783560000,-369.046],[1288783620000,-368.16],[1288783680000,-368.75],[1288783740000,-368.04],[1288783800000,-368.69],[1288783860000,-369.071],[1288783920000,-368.324],[1288783980000,-369.039],[1288784040000,-368.089],[1288784100000,-367.173],[1288784160000,-367.033],[1288784220000,-366.45],[1288784280000,-367.006],[1288784340000,-366.327],[1288784400000,-367.322],[1288784460000,-368.297],[1288784520000,-368.404],[1288784580000,-368.757],[1288784640000,-369.388],[1288784700000,-368.456],[1288784760000,-368.865],[1288784820000,-368.612],[1288784880000,-369.303],[1288784940000,-369.977],[1288785000000,-369.998],[1288785060000,-370.17],[1288785120000,-369.963],[1288785180000,-369.03],[1288785240000,-368.614],[1288785300000,-367.809],[1288785360000,-366.991],[1288785420000,-366.19],[1288785480000,-366.146],[1288785540000,-365.271],[1288785600000,-364.487],[1288785660000,-363.797],[1288785720000,-364.209],[1288785780000,-364.938],[1288785840000,-364.664],[1288785900000,-364.021],[1288785960000,-363.092],[1288786020000,-362.485],[1288786080000,-363.478],[1288786140000,-362.724],[1288786200000,-362.587],[1288786260000,-362.206],[1288786320000,-362.104],[1288786380000,-362.284],[1288786440000,-362.079],[1288786500000,-362.787],[1288786560000,-362.688],[1288786620000,-362.484],[1288786680000,-362.509],[1288786740000,-361.617],[1288786800000,-361.545],[1288786860000,-360.874],[1288786920000,-361.531],[1288786980000,-360.798],[1288787040000,-361.03],[1288787100000,-361.752],[1288787160000,-360.907],[1288787220000,-361.346],[1288787280000,-361.057],[1288787340000,-361.021],[1288787400000,-361.265],[1288787460000,-361.591],[1288787520000,-360.966],[1288787580000,-360.825],[1288787640000,-360.393],[1288787700000,-359.888],[1288787760000,-359.328],[1288787820000,-360.045],[1288787880000,-360.982],[1288787940000,-360.079],[1288788000000,-360.063],[1288788060000,-359.733],[1288788120000,-360.206],[1288788180000,-361.094],[1288788240000,-360.343],[1288788300000,-360.283],[1288788360000,-359.403],[1288788420000,-359.362],[1288788480000,-359.512],[1288788540000,-359.835],[1288788600000,-360.435],[1288788660000,-361.193],[1288788720000,-360.215],[1288788780000,-360.666],[1288788840000,-359.907],[1288788900000,-360.144],[1288788960000,-360.458],[1288789020000,-359.672],[1288789080000,-360.002],[1288789140000,-359.239],[1288789200000,-360.063],[1288789260000,-359.43],[1288789320000,-360.022],[1288789380000,-360.764],[1288789440000,-360.353],[1288789500000,-361.219],[1288789560000,-360.278],[1288789620000,-359.907],[1288789680000,-359.32],[1288789740000,-359.74],[1288789800000,-359.19],[1288789860000,-358.707],[1288789920000,-357.736],[1288789980000,-357.169],[1288790040000,-358.084],[1288790100000,-357.968],[1288790160000,-358.788],[1288790220000,-359.244],[1288790280000,-359.7],[1288790340000,-358.863],[1288790400000,-357.946],[1288790460000,-358.032],[1288790520000,-357.328],[1288790580000,-357.262],[1288790640000,-356.836],[1288790700000,-356.032],[1288790760000,-355.588],[1288790820000,-354.976],[1288790880000,-355.138],[1288790940000,-355.09],[1288791000000,-354.681],[1288791060000,-355.032],[1288791120000,-355.161],[1288791180000,-354.215],[1288791240000,-353.299],[1288791300000,-352.88],[1288791360000,-352.682],[1288791420000,-352.885],[1288791480000,-353.706],[1288791540000,-354.458],[1288791600000,-354.693],[1288791660000,-354.163],[1288791720000,-353.879],[1288791780000,-354.107],[1288791840000,-354.767],[1288791900000,-354.823],[1288791960000,-354.437],[1288792020000,-354.989],[1288792080000,-355.192],[1288792140000,-354.245],[1288792200000,-355.004],[1288792260000,-354.772],[1288792320000,-355.631],[1288792380000,-354.968],[1288792440000,-355.625],[1288792500000,-355.285],[1288792560000,-356.005],[1288792620000,-355.715],[1288792680000,-355.974],[1288792740000,-355.857],[1288792800000,-355.157],[1288792860000,-355.779],[1288792920000,-356.139],[1288792980000,-355.95],[1288793040000,-356.429],[1288793100000,-355.745],[1288793160000,-356.138],[1288793220000,-355.804],[1288793280000,-355.919],[1288793340000,-356.378],[1288793400000,-357.111],[1288793460000,-356.819],[1288793520000,-357.532],[1288793580000,-357.869],[1288793640000,-358.2],[1288793700000,-357.958],[1288793760000,-358.722],[1288793820000,-359.438],[1288793880000,-360.309],[1288793940000,-361.13],[1288794000000,-362.082],[1288794060000,-362.171],[1288794120000,-361.935],[1288794180000,-361.038],[1288794240000,-361.406],[1288794300000,-361.982],[1288794360000,-362.659],[1288794420000,-362.96],[1288794480000,-363.64],[1288794540000,-362.812],[1288794600000,-361.84],[1288794660000,-361.622],[1288794720000,-360.852],[1288794780000,-360.073],[1288794840000,-359.485],[1288794900000,-359.274],[1288794960000,-360.152],[1288795020000,-360.561],[1288795080000,-360.839],[1288795140000,-361.438],[1288795200000,-362.239],[1288795260000,-361.89],[1288795320000,-361.346],[1288795380000,-362.24],[1288795440000,-362.897],[1288795500000,-362.692],[1288795560000,-362.936],[1288795620000,-362.821],[1288795680000,-362.906],[1288795740000,-363.106],[1288795800000,-362.424],[1288795860000,-361.974],[1288795920000,-362.135],[1288795980000,-362.42],[1288796040000,-363.254],[1288796100000,-363.424],[1288796160000,-364.306],[1288796220000,-364.487],[1288796280000,-363.594],[1288796340000,-363.034],[1288796400000,-363.027],[1288796460000,-362.112],[1288796520000,-361.133],[1288796580000,-361.96],[1288796640000,-361.609],[1288796700000,-361.825],[1288796760000,-362.508],[1288796820000,-362.135],[1288796880000,-362.262],[1288796940000,-362.952],[1288797000000,-362.716],[1288797060000,-363.041],[1288797120000,-362.822],[1288797180000,-363.534],[1288797240000,-362.927],[1288797300000,-362.092],[1288797360000,-363.043],[1288797420000,-362.578],[1288797480000,-362.521],[1288797540000,-362.913],[1288797600000,-362.682],[1288797660000,-363.133],[1288797720000,-364.107],[1288797780000,-363.828],[1288797840000,-364.301],[1288797900000,-365.074],[1288797960000,-364.385],[1288798020000,-364.496],[1288798080000,-365.346],[1288798140000,-366.116],[1288798200000,-367.081],[1288798260000,-366.642],[1288798320000,-366.372],[1288798380000,-366.194],[1288798440000,-365.681],[1288798500000,-366.63],[1288798560000,-366.956],[1288798620000,-367.743],[1288798680000,-366.991],[1288798740000,-367.529],[1288798800000,-367.563],[1288798860000,-367.307],[1288798920000,-368.035],[1288798980000,-368.021],[1288799040000,-368.026],[1288799100000,-368.523],[1288799160000,-369.152],[1288799220000,-369.175],[1288799280000,-369.46],[1288799340000,-369.004],[1288799400000,-368.886],[1288799460000,-368.93],[1288799520000,-368.442],[1288799580000,-368.309],[1288799640000,-367.561],[1288799700000,-368.028],[1288799760000,-368.372],[1288799820000,-369.017],[1288799880000,-370.004],[1288799940000,-369.394],[1288800000000,-368.455],[1288800060000,-368.818],[1288800120000,-369.376],[1288800180000,-369.102],[1288800240000,-368.344],[1288800300000,-368.56],[1288800360000,-368.318],[1288800420000,-369.132],[1288800480000,-370.049],[1288800540000,-369.546],[1288800600000,-368.615],[1288800660000,-369.252],[1288800720000,-369.387],[1288800780000,-370.309],[1288800840000,-369.355],[1288800900000,-368.503],[1288800960000,-369.162],[1288801020000,-368.257],[1288801080000,-367.404],[1288801140000,-367.118],[1288801200000,-367.123],[1288801260000,-366.343],[1288801320000,-366.086],[1288801380000,-365.928],[1288801440000,-365.113],[1288801500000,-364.744],[1288801560000,-364.143],[1288801620000,-364.428],[1288801680000,-364.821],[1288801740000,-364.416],[1288801800000,-364.816],[1288801860000,-365.344],[1288801920000,-364.555],[1288801980000,-363.951],[1288802040000,-364.524],[1288802100000,-364.773],[1288802160000,-365.141],[1288802220000,-364.436],[1288802280000,-364.212],[1288802340000,-363.754],[1288802400000,-364.62],[1288802460000,-365.173],[1288802520000,-365.27],[1288802580000,-365.535],[1288802640000,-365.088],[1288802700000,-364.406],[1288802760000,-363.964],[1288802820000,-364.143],[1288802880000,-363.209],[1288802940000,-363.37],[1288803000000,-362.61],[1288803060000,-361.791],[1288803120000,-361.821],[1288803180000,-362.309],[1288803240000,-362.416],[1288803300000,-362.105],[1288803360000,-361.661],[1288803420000,-362.633],[1288803480000,-361.881],[1288803540000,-362.281],[1288803600000,-362.034],[1288803660000,-361.384],[1288803720000,-360.396],[1288803780000,-360.769],[1288803840000,-360.532],[1288803900000,-360.977],[1288803960000,-361.056],[1288804020000,-360.967],[1288804080000,-360.453],[1288804140000,-360.618],[1288804200000,-359.645],[1288804260000,-360.43],[1288804320000,-360.003],[1288804380000,-360.278],[1288804440000,-360.074],[1288804500000,-360.506],[1288804560000,-361.381],[1288804620000,-360.529],[1288804680000,-361.03],[1288804740000,-361.426],[1288804800000,-361.49],[1288804860000,-361.902],[1288804920000,-361.907],[1288804980000,-362.892],[1288805040000,-363.034],[1288805100000,-363.94],[1288805160000,-363.778],[1288805220000,-363.591],[1288805280000,-362.803],[1288805340000,-363.543],[1288805400000,-362.677],[1288805460000,-362.804],[1288805520000,-362.281],[1288805580000,-361.697],[1288805640000,-360.784],[1288805700000,-361.039],[1288805760000,-360.551],[1288805820000,-360.021],[1288805880000,-360.28],[1288805940000,-360.618],[1288806000000,-359.838],[1288806060000,-360.668],[1288806120000,-361.376],[1288806180000,-360.627],[1288806240000,-359.9],[1288806300000,-360.182],[1288806360000,-360.036],[1288806420000,-359.324],[1288806480000,-358.779],[1288806540000,-359.337],[1288806600000,-359.755],[1288806660000,-359.046],[1288806720000,-359.365],[1288806780000,-358.373],[1288806840000,-358.807],[1288806900000,-358.418],[1288806960000,-359.093],[1288807020000,-358.435],[1288807080000,-358.252],[1288807140000,-357.471],[1288807200000,-357.342],[1288807260000,-357.676],[1288807320000,-357.543],[1288807380000,-356.59],[1288807440000,-356.355],[1288807500000,-356.085],[1288807560000,-356.144],[1288807620000,-356.539],[1288807680000,-357.239],[1288807740000,-358.205],[1288807800000,-358.619],[1288807860000,-358.998],[1288807920000,-358.291],[1288807980000,-357.67],[1288808040000,-358.65],[1288808100000,-359.27],[1288808160000,-358.723],[1288808220000,-357.76],[1288808280000,-357.209],[1288808340000,-356.633],[1288808400000,-357.01],[1288808460000,-357.632],[1288808520000,-357.729],[1288808580000,-357.859],[1288808640000,-356.913],[1288808700000,-357.871],[1288808760000,-357.328],[1288808820000,-356.547],[1288808880000,-357.122],[1288808940000,-356.93],[1288809000000,-357.513],[1288809060000,-357.095],[1288809120000,-356.609],[1288809180000,-357.087],[1288809240000,-357.545],[1288809300000,-357.514],[1288809360000,-357.487],[1288809420000,-358.352],[1288809480000,-358.215],[1288809540000,-358.976],[1288809600000,-358.658],[1288809660000,-358.27],[1288809720000,-357.746],[1288809780000,-358.154],[1288809840000,-358.231],[1288809900000,-357.239],[1288809960000,-357.586],[1288810020000,-357.941],[1288810080000,-358.223],[1288810140000,-357.818],[1288810200000,-357.083],[1288810260000,-356.695],[1288810320000,-356.462],[1288810380000,-355.774],[1288810440000,-355.042],[1288810500000,-355.729],[1288810560000,-355.325],[1288810620000,-355.547],[1288810680000,-354.985],[1288810740000,-355.284],[1288810800000,-355.831],[1288810860000,-356.225],[1288810920000,-356.139],[1288810980000,-356.367],[1288811040000,-355.58],[1288811100000,-355.428],[1288811160000,-355.449],[1288811220000,-354.752],[1288811280000,-355.136],[1288811340000,-355.502],[1288811400000,-356.296],[1288811460000,-355.347],[1288811520000,-356.181],[1288811580000,-355.907],[1288811640000,-356.383],[1288811700000,-357.151],[1288811760000,-357.709],[1288811820000,-357.285],[1288811880000,-358.084],[1288811940000,-357.619],[1288812000000,-356.882],[1288812060000,-356.8],[1288812120000,-357.035],[1288812180000,-356.944],[1288812240000,-357.299],[1288812300000,-357.256],[1288812360000,-358.228],[1288812420000,-357.818],[1288812480000,-357.837],[1288812540000,-358.541],[1288812600000,-357.781],[1288812660000,-358.026],[1288812720000,-357.088],[1288812780000,-356.754],[1288812840000,-356.194],[1288812900000,-356.949],[1288812960000,-356.592],[1288813020000,-356.61],[1288813080000,-356.296],[1288813140000,-356.507],[1288813200000,-355.906],[1288813260000,-355.074],[1288813320000,-354.143],[1288813380000,-354.632],[1288813440000,-354.591],[1288813500000,-354.381],[1288813560000,-353.73],[1288813620000,-352.812],[1288813680000,-352.918],[1288813740000,-352.801],[1288813800000,-353.413],[1288813860000,-353.531],[1288813920000,-354.388],[1288813980000,-354.454],[1288814040000,-353.754],[1288814100000,-354.734],[1288814160000,-355.131],[1288814220000,-355.454],[1288814280000,-355.466],[1288814340000,-355.317],[1288814400000,-355.23],[1288814460000,-354.85],[1288814520000,-354.551],[1288814580000,-355.096],[1288814640000,-354.692],[1288814700000,-355.402],[1288814760000,-355.129],[1288814820000,-355.086],[1288814880000,-354.628],[1288814940000,-354.195],[1288815000000,-354.982],[1288815060000,-354.633],[1288815120000,-355.502],[1288815180000,-354.84],[1288815240000,-355.659],[1288815300000,-356.239],[1288815360000,-355.365],[1288815420000,-355.868],[1288815480000,-356.714],[1288815540000,-356.92],[1288815600000,-357.261],[1288815660000,-357.741],[1288815720000,-358.611],[1288815780000,-358.48],[1288815840000,-358.877],[1288815900000,-358.172],[1288815960000,-358.682],[1288816020000,-357.95],[1288816080000,-358.578],[1288816140000,-359.157],[1288816200000,-359.635],[1288816260000,-359.792],[1288816320000,-359.304],[1288816380000,-358.956],[1288816440000,-358.818],[1288816500000,-358.006],[1288816560000,-358.489],[1288816620000,-358.968],[1288816680000,-359.608],[1288816740000,-358.833],[1288816800000,-358.964],[1288816860000,-358.431],[1288816920000,-357.668],[1288816980000,-356.908],[1288817040000,-356.124],[1288817100000,-355.227],[1288817160000,-355.254],[1288817220000,-355.184],[1288817280000,-355.993],[1288817340000,-355.581],[1288817400000,-355.668],[1288817460000,-356.437],[1288817520000,-355.517],[1288817580000,-356.421],[1288817640000,-355.42],[1288817700000,-355.694],[1288817760000,-355.741],[1288817820000,-356.127],[1288817880000,-355.805],[1288817940000,-354.849],[1288818000000,-354.644],[1288818060000,-354.024],[1288818120000,-353.874],[1288818180000,-353.71],[1288818240000,-352.848],[1288818300000,-353.157],[1288818360000,-353.171],[1288818420000,-352.579],[1288818480000,-352.206],[1288818540000,-352.803],[1288818600000,-351.867],[1288818660000,-351.114],[1288818720000,-350.459],[1288818780000,-350.073],[1288818840000,-350.532],[1288818900000,-349.947],[1288818960000,-350.886],[1288819020000,-351.7],[1288819080000,-352.57],[1288819140000,-353.236],[1288819200000,-352.996],[1288819260000,-353.841],[1288819320000,-354.364],[1288819380000,-354.036],[1288819440000,-354.406],[1288819500000,-354.022],[1288819560000,-353.289],[1288819620000,-353.764],[1288819680000,-352.807],[1288819740000,-352.884],[1288819800000,-353.491],[1288819860000,-353.293],[1288819920000,-353.854],[1288819980000,-354.428],[1288820040000,-355.037],[1288820100000,-355.947],[1288820160000,-355.232],[1288820220000,-355.358],[1288820280000,-354.974],[1288820340000,-355.226],[1288820400000,-355.57],[1288820460000,-355.547],[1288820520000,-356.021],[1288820580000,-355.334],[1288820640000,-354.856],[1288820700000,-354.216],[1288820760000,-355.011],[1288820820000,-354.209],[1288820880000,-354.343],[1288820940000,-353.879],[1288821000000,-353.303],[1288821060000,-352.694],[1288821120000,-352.957],[1288821180000,-352.259],[1288821240000,-352.679],[1288821300000,-351.706],[1288821360000,-352.528],[1288821420000,-353.417],[1288821480000,-352.888],[1288821540000,-353.867],[1288821600000,-353.22],[1288821660000,-353.071],[1288821720000,-353.779],[1288821780000,-353.461],[1288821840000,-354.262],[1288821900000,-354.584],[1288821960000,-354.439],[1288822020000,-353.818],[1288822080000,-354.788],[1288822140000,-355.415],[1288822200000,-355.525],[1288822260000,-356.326],[1288822320000,-356.985],[1288822380000,-356.49],[1288822440000,-356.16],[1288822500000,-355.369],[1288822560000,-355.388],[1288822620000,-355.437],[1288822680000,-354.51],[1288822740000,-354.443],[1288822800000,-354.204],[1288822860000,-355.025],[1288822920000,-355.286],[1288822980000,-355.644],[1288823040000,-356.505],[1288823100000,-357.24],[1288823160000,-356.761],[1288823220000,-357.524],[1288823280000,-358.385],[1288823340000,-358.756],[1288823400000,-358.343],[1288823460000,-358.728],[1288823520000,-358.428],[1288823580000,-358.02],[1288823640000,-358.758],[1288823700000,-359.018],[1288823760000,-358.209],[1288823820000,-358.737],[1288823880000,-358.944],[1288823940000,-358.475],[1288824000000,-358.851],[1288824060000,-359.522],[1288824120000,-358.901],[1288824180000,-358.195],[1288824240000,-358.004],[1288824300000,-357.943],[1288824360000,-358.435],[1288824420000,-358.603],[1288824480000,-358.82],[1288824540000,-359.063],[1288824600000,-358.453],[1288824660000,-358.342],[1288824720000,-358.041],[1288824780000,-358.804],[1288824840000,-359.781],[1288824900000,-360.175],[1288824960000,-361.046],[1288825020000,-361.961],[1288825080000,-361.46],[1288825140000,-361.263],[1288825200000,-361.946],[1288825260000,-362.542],[1288825320000,-362.844],[1288825380000,-363.278],[1288825440000,-363.865],[1288825500000,-363.679],[1288825560000,-362.828],[1288825620000,-363.531],[1288825680000,-362.709],[1288825740000,-362.143],[1288825800000,-361.229],[1288825860000,-361.588],[1288825920000,-361.081],[1288825980000,-360.608],[1288826040000,-360.121],[1288826100000,-359.876],[1288826160000,-360.159],[1288826220000,-360.563],[1288826280000,-361.175],[1288826340000,-360.386],[1288826400000,-360.602],[1288826460000,-361.306],[1288826520000,-361.331],[1288826580000,-361.91],[1288826640000,-362.476],[1288826700000,-362.946],[1288826760000,-363.262],[1288826820000,-363.388],[1288826880000,-363.729],[1288826940000,-364.146],[1288827000000,-364.526],[1288827060000,-365.427],[1288827120000,-366.117],[1288827180000,-365.852],[1288827240000,-365.025],[1288827300000,-364.171],[1288827360000,-364.676],[1288827420000,-363.815],[1288827480000,-364.294],[1288827540000,-363.933],[1288827600000,-363.69],[1288827660000,-363.8],[1288827720000,-364.311],[1288827780000,-363.49],[1288827840000,-363.071],[1288827900000,-362.546],[1288827960000,-362.648],[1288828020000,-361.851],[1288828080000,-361.926],[1288828140000,-362.035],[1288828200000,-361.444],[1288828260000,-361.121],[1288828320000,-361.502],[1288828380000,-360.762],[1288828440000,-361.001],[1288828500000,-360.897],[1288828560000,-360.382],[1288828620000,-360.246],[1288828680000,-359.52],[1288828740000,-359.9],[1288828800000,-359.29],[1288828860000,-358.409],[1288828920000,-358.726],[1288828980000,-359.579],[1288829040000,-359.332],[1288829100000,-358.495],[1288829160000,-359.095],[1288829220000,-358.133],[1288829280000,-357.551],[1288829340000,-357.041],[1288829400000,-357.227],[1288829460000,-356.82],[1288829520000,-356.621],[1288829580000,-356.315],[1288829640000,-355.592],[1288829700000,-356.037],[1288829760000,-355.786],[1288829820000,-356.128],[1288829880000,-356.304],[1288829940000,-356.095],[1288830000000,-356.954],[1288830060000,-356.598],[1288830120000,-357.435],[1288830180000,-357.191],[1288830240000,-357.544],[1288830300000,-358.429],[1288830360000,-358.252],[1288830420000,-358.013],[1288830480000,-357.282],[1288830540000,-356.914],[1288830600000,-357.812],[1288830660000,-358.334],[1288830720000,-357.41],[1288830780000,-358.015],[1288830840000,-358.456],[1288830900000,-359.337],[1288830960000,-358.766],[1288831020000,-359.429],[1288831080000,-359.714],[1288831140000,-360.607],[1288831200000,-361.051],[1288831260000,-360.801],[1288831320000,-361.507],[1288831380000,-360.709],[1288831440000,-361.612],[1288831500000,-362.551],[1288831560000,-362.777],[1288831620000,-362.035],[1288831680000,-361.604],[1288831740000,-361.81],[1288831800000,-362.556],[1288831860000,-362.427],[1288831920000,-363.014],[1288831980000,-362.392],[1288832040000,-363.274],[1288832100000,-363.197],[1288832160000,-363.51],[1288832220000,-363.674],[1288832280000,-363.001],[1288832340000,-363.483],[1288832400000,-362.647],[1288832460000,-363.319],[1288832520000,-362.538],[1288832580000,-362.186],[1288832640000,-362.539],[1288832700000,-362.523],[1288832760000,-361.803],[1288832820000,-361.154],[1288832880000,-361.823],[1288832940000,-361.83],[1288833000000,-362.68],[1288833060000,-362.476],[1288833120000,-363.38],[1288833180000,-363.619],[1288833240000,-364.286],[1288833300000,-364.223],[1288833360000,-364.948],[1288833420000,-365.002],[1288833480000,-365.482],[1288833540000,-365.521],[1288833600000,-365.785],[1288833660000,-365.32],[1288833720000,-365.843],[1288833780000,-365.099],[1288833840000,-364.396],[1288833900000,-364.802],[1288833960000,-364.306],[1288834020000,-364.899],[1288834080000,-365.708],[1288834140000,-365.696],[1288834200000,-364.702],[1288834260000,-364.032],[1288834320000,-364.288],[1288834380000,-363.308],[1288834440000,-363.156],[1288834500000,-363.776],[1288834560000,-363.223],[1288834620000,-363.86],[1288834680000,-364.477],[1288834740000,-364.61],[1288834800000,-364.239],[1288834860000,-364.001],[1288834920000,-363.479],[1288834980000,-362.491],[1288835040000,-362.518],[1288835100000,-361.526],[1288835160000,-361.494],[1288835220000,-361.034],[1288835280000,-360.819],[1288835340000,-361.205],[1288835400000,-360.542],[1288835460000,-361.113],[1288835520000,-361.814],[1288835580000,-362.668],[1288835640000,-362.554],[1288835700000,-363.356],[1288835760000,-364.343],[1288835820000,-365.052],[1288835880000,-364.779],[1288835940000,-364.208],[1288836000000,-363.227],[1288836060000,-362.488],[1288836120000,-362.909],[1288836180000,-363.017],[1288836240000,-363.864],[1288836300000,-363.108],[1288836360000,-364.046],[1288836420000,-364.729],[1288836480000,-363.929],[1288836540000,-363.905],[1288836600000,-364.438],[1288836660000,-364.325],[1288836720000,-364.659],[1288836780000,-365.439],[1288836840000,-366.072],[1288836900000,-366.974],[1288836960000,-367.066],[1288837020000,-366.502],[1288837080000,-366.458],[1288837140000,-365.659],[1288837200000,-365.507],[1288837260000,-365.001],[1288837320000,-365.693],[1288837380000,-366.418],[1288837440000,-366.609],[1288837500000,-366.077],[1288837560000,-365.073],[1288837620000,-364.919],[1288837680000,-364.134],[1288837740000,-363.219],[1288837800000,-363.32],[1288837860000,-364.061],[1288837920000,-363.083],[1288837980000,-362.413],[1288838040000,-362.118],[1288838100000,-361.386],[1288838160000,-360.425],[1288838220000,-359.776],[1288838280000,-360.554],[1288838340000,-360.369],[1288838400000,-359.531],[1288838460000,-360.175],[1288838520000,-359.422],[1288838580000,-359.659],[1288838640000,-359.804],[1288838700000,-360.178],[1288838760000,-360.394],[1288838820000,-361.247],[1288838880000,-360.523],[1288838940000,-359.718],[1288839000000,-359.034],[1288839060000,-359.407],[1288839120000,-358.546],[1288839180000,-357.892],[1288839240000,-357.023],[1288839300000,-357.389],[1288839360000,-356.577],[1288839420000,-356.573],[1288839480000,-355.771],[1288839540000,-356.67],[1288839600000,-357.422],[1288839660000,-357.931],[1288839720000,-357.09],[1288839780000,-356.145],[1288839840000,-355.886],[1288839900000,-355.478],[1288839960000,-354.546],[1288840020000,-355.123],[1288840080000,-354.46],[1288840140000,-354.304],[1288840200000,-354.597],[1288840260000,-354.432],[1288840320000,-353.628],[1288840380000,-352.75],[1288840440000,-352.722],[1288840500000,-352.047],[1288840560000,-351.57],[1288840620000,-350.62],[1288840680000,-351.183],[1288840740000,-350.747],[1288840800000,-350.602],[1288840860000,-351.085],[1288840920000,-351.866],[1288840980000,-351.659],[1288841040000,-351.663],[1288841100000,-351.082],[1288841160000,-350.347],[1288841220000,-349.596],[1288841280000,-350.001],[1288841340000,-350.805],[1288841400000,-350.965],[1288841460000,-350.364],[1288841520000,-350.192],[1288841580000,-350.193],[1288841640000,-349.283],[1288841700000,-350.256],[1288841760000,-350.432],[1288841820000,-351.415],[1288841880000,-351.236],[1288841940000,-350.824],[1288842000000,-350.947],[1288842060000,-351.325],[1288842120000,-350.89],[1288842180000,-351.494],[1288842240000,-350.634],[1288842300000,-349.744],[1288842360000,-350.46],[1288842420000,-351.122],[1288842480000,-350.352],[1288842540000,-349.868],[1288842600000,-350.207],[1288842660000,-349.77],[1288842720000,-350.579],[1288842780000,-351.42],[1288842840000,-351.074],[1288842900000,-350.283],[1288842960000,-351.133],[1288843020000,-350.389],[1288843080000,-349.867],[1288843140000,-350.253],[1288843200000,-350.747],[1288843260000,-351.686],[1288843320000,-350.676],[1288843380000,-351.289],[1288843440000,-350.591],[1288843500000,-350.733],[1288843560000,-350.306],[1288843620000,-350.389],[1288843680000,-351.348],[1288843740000,-352.211],[1288843800000,-352.238],[1288843860000,-353.166],[1288843920000,-352.224],[1288843980000,-352.818],[1288844040000,-352.929],[1288844100000,-352.978],[1288844160000,-353.811],[1288844220000,-353.887],[1288844280000,-353.142],[1288844340000,-352.517],[1288844400000,-351.52],[1288844460000,-351.656],[1288844520000,-352.26],[1288844580000,-351.29],[1288844640000,-351.804],[1288844700000,-351.359],[1288844760000,-352.258],[1288844820000,-352.009],[1288844880000,-352.734],[1288844940000,-352.793],[1288845000000,-353.099],[1288845060000,-354.064],[1288845120000,-353.808],[1288845180000,-353.898],[1288845240000,-353.845],[1288845300000,-354.204],[1288845360000,-354.131],[1288845420000,-353.449],[1288845480000,-353.968],[1288845540000,-353.758],[1288845600000,-354.184],[1288845660000,-353.878],[1288845720000,-353.287],[1288845780000,-352.489],[1288845840000,-351.689],[1288845900000,-351.017],[1288845960000,-351.035],[1288846020000,-351.555],[1288846080000,-351.023],[1288846140000,-350.802],[1288846200000,-350.294],[1288846260000,-351.248],[1288846320000,-351.082],[1288846380000,-350.501],[1288846440000,-350.929],[1288846500000,-351.237],[1288846560000,-351.468],[1288846620000,-351.365],[1288846680000,-351.428],[1288846740000,-350.668],[1288846800000,-351.651],[1288846860000,-352.215],[1288846920000,-351.431],[1288846980000,-350.837],[1288847040000,-350.31],[1288847100000,-350.552],[1288847160000,-351.425],[1288847220000,-350.936],[1288847280000,-350.211],[1288847340000,-351.03],[1288847400000,-350.906],[1288847460000,-350.427],[1288847520000,-350.016],[1288847580000,-350.129],[1288847640000,-349.214],[1288847700000,-349.769],[1288847760000,-349.422],[1288847820000,-350.28],[1288847880000,-349.382],[1288847940000,-349.521],[1288848000000,-350.351],[1288848060000,-350.814],[1288848120000,-351.775],[1288848180000,-351.868],[1288848240000,-351.532],[1288848300000,-351.455],[1288848360000,-351.073],[1288848420000,-351.115],[1288848480000,-351.947],[1288848540000,-351.913],[1288848600000,-352.782],[1288848660000,-353.52],[1288848720000,-353.857],[1288848780000,-353.997],[1288848840000,-352.989],[1288848900000,-352.823],[1288848960000,-351.897],[1288849020000,-352.11],[1288849080000,-351.886],[1288849140000,-352.395],[1288849200000,-351.658],[1288849260000,-350.758],[1288849320000,-350.391],[1288849380000,-350.428],[1288849440000,-350.109],[1288849500000,-350.243],[1288849560000,-350.938],[1288849620000,-351.237],[1288849680000,-351.295],[1288849740000,-350.743],[1288849800000,-351.704],[1288849860000,-351.003],[1288849920000,-350.5],[1288849980000,-351.399],[1288850040000,-350.636],[1288850100000,-350.492],[1288850160000,-351.311],[1288850220000,-351.093],[1288850280000,-350.432],[1288850340000,-351.044],[1288850400000,-351.738],[1288850460000,-351.259],[1288850520000,-351.814],[1288850580000,-351.055],[1288850640000,-351.268],[1288850700000,-351.251],[1288850760000,-352.034],[1288850820000,-352.876],[1288850880000,-352.196],[1288850940000,-352.576],[1288851000000,-353.209],[1288851060000,-352.235],[1288851120000,-351.334],[1288851180000,-350.335],[1288851240000,-349.788],[1288851300000,-349.483],[1288851360000,-349.238],[1288851420000,-348.988],[1288851480000,-349.242],[1288851540000,-349.235],[1288851600000,-348.959],[1288851660000,-348.925],[1288851720000,-348.273],[1288851780000,-347.921],[1288851840000,-347.022],[1288851900000,-347.468],[1288851960000,-347.794],[1288852020000,-347.654],[1288852080000,-347.27],[1288852140000,-347.709],[1288852200000,-346.973],[1288852260000,-346.366],[1288852320000,-345.376],[1288852380000,-344.466],[1288852440000,-343.776],[1288852500000,-343.14],[1288852560000,-342.302],[1288852620000,-342.391],[1288852680000,-341.71],[1288852740000,-342.083],[1288852800000,-342.921],[1288852860000,-342.624],[1288852920000,-341.778],[1288852980000,-341.808],[1288853040000,-342.24],[1288853100000,-341.301],[1288853160000,-341.543],[1288853220000,-341.952],[1288853280000,-342.788],[1288853340000,-343.081],[1288853400000,-342.86],[1288853460000,-342.424],[1288853520000,-343.124],[1288853580000,-343.547],[1288853640000,-344.062],[1288853700000,-344.435],[1288853760000,-344.281],[1288853820000,-343.826],[1288853880000,-343.96],[1288853940000,-344.016],[1288854000000,-344.041],[1288854060000,-344.406],[1288854120000,-343.888],[1288854180000,-343.481],[1288854240000,-342.716],[1288854300000,-343.644],[1288854360000,-343.746],[1288854420000,-343.495],[1288854480000,-343.037],[1288854540000,-342.797],[1288854600000,-342.768],[1288854660000,-342.611],[1288854720000,-343.208],[1288854780000,-343.066],[1288854840000,-343.955],[1288854900000,-344.704],[1288854960000,-345.004],[1288855020000,-343.987],[1288855080000,-343.548],[1288855140000,-342.697],[1288855200000,-343.357],[1288855260000,-343.465],[1288855320000,-343.934],[1288855380000,-344.018],[1288855440000,-344.75],[1288855500000,-345.408],[1288855560000,-346.12],[1288855620000,-346.299],[1288855680000,-346.851],[1288855740000,-346.579],[1288855800000,-346.662],[1288855860000,-347.643],[1288855920000,-347.148],[1288855980000,-347.659],[1288856040000,-348.352],[1288856100000,-349.066],[1288856160000,-348.105],[1288856220000,-347.34],[1288856280000,-348.264],[1288856340000,-349.186],[1288856400000,-349.854],[1288856460000,-348.911],[1288856520000,-348.807],[1288856580000,-349.34],[1288856640000,-349.367],[1288856700000,-349.997],[1288856760000,-350.234],[1288856820000,-349.58],[1288856880000,-350.03],[1288856940000,-350.152],[1288857000000,-351.12],[1288857060000,-351.861],[1288857120000,-351.169],[1288857180000,-351.123],[1288857240000,-351.618],[1288857300000,-350.686],[1288857360000,-349.821],[1288857420000,-349.808],[1288857480000,-349.078],[1288857540000,-349.26],[1288857600000,-350.001],[1288857660000,-349.199],[1288857720000,-349.896],[1288857780000,-350.677],[1288857840000,-350.007],[1288857900000,-350.02],[1288857960000,-350.591],[1288858020000,-349.983],[1288858080000,-350.213],[1288858140000,-349.263],[1288858200000,-349.62],[1288858260000,-348.972],[1288858320000,-348.156],[1288858380000,-348.574],[1288858440000,-348.374],[1288858500000,-348.892],[1288858560000,-348.414],[1288858620000,-349.302],[1288858680000,-349.602],[1288858740000,-349.74],[1288858800000,-350.695],[1288858860000,-350.256],[1288858920000,-350.646],[1288858980000,-350.906],[1288859040000,-350.586],[1288859100000,-350.643],[1288859160000,-350.314],[1288859220000,-349.791],[1288859280000,-349.129],[1288859340000,-349.416],[1288859400000,-349.127],[1288859460000,-348.383],[1288859520000,-349.189],[1288859580000,-349.991],[1288859640000,-349.582],[1288859700000,-350.278],[1288859760000,-350.228],[1288859820000,-351.167],[1288859880000,-350.202],[1288859940000,-349.28],[1288860000000,-348.401],[1288860060000,-347.545],[1288860120000,-347.926],[1288860180000,-347.012],[1288860240000,-346.702],[1288860300000,-346.115],[1288860360000,-346.003],[1288860420000,-346.192],[1288860480000,-345.966],[1288860540000,-345.453],[1288860600000,-345.806],[1288860660000,-346.472],[1288860720000,-346.378],[1288860780000,-346.874],[1288860840000,-347.237],[1288860900000,-348.084],[1288860960000,-348.758],[1288861020000,-349.238],[1288861080000,-348.875],[1288861140000,-349.35],[1288861200000,-349.392],[1288861260000,-349.303],[1288861320000,-349.159],[1288861380000,-349.325],[1288861440000,-348.369],[1288861500000,-348.873],[1288861560000,-349.613],[1288861620000,-349.94],[1288861680000,-350.042],[1288861740000,-350.21],[1288861800000,-349.85],[1288861860000,-349.482],[1288861920000,-348.89],[1288861980000,-348.177],[1288862040000,-348.041],[1288862100000,-348.312],[1288862160000,-348.665],[1288862220000,-348.363],[1288862280000,-348.715],[1288862340000,-347.756],[1288862400000,-347.649],[1288862460000,-347.837],[1288862520000,-347.118],[1288862580000,-347.317],[1288862640000,-347.935],[1288862700000,-347.599],[1288862760000,-347.364],[1288862820000,-347.188],[1288862880000,-346.284],[1288862940000,-347.245],[1288863000000,-347.616],[1288863060000,-347.657],[1288863120000,-348.093],[1288863180000,-347.211],[1288863240000,-347.713],[1288863300000,-348.048],[1288863360000,-347.645],[1288863420000,-347.665],[1288863480000,-348.593],[1288863540000,-347.932],[1288863600000,-347.25],[1288863660000,-346.267],[1288863720000,-345.852],[1288863780000,-345.311],[1288863840000,-344.997],[1288863900000,-344.735],[1288863960000,-345.681],[1288864020000,-346.035],[1288864080000,-346.451],[1288864140000,-347.025],[1288864200000,-347.963],[1288864260000,-348.369],[1288864320000,-347.971],[1288864380000,-347.639],[1288864440000,-348.512],[1288864500000,-347.809],[1288864560000,-347.886],[1288864620000,-347.034],[1288864680000,-346.929],[1288864740000,-347.188],[1288864800000,-348.125],[1288864860000,-347.531],[1288864920000,-347.179],[1288864980000,-346.51],[1288865040000,-347.087],[1288865100000,-346.271],[1288865160000,-345.628],[1288865220000,-346.602],[1288865280000,-345.639],[1288865340000,-346.193],[1288865400000,-347.114],[1288865460000,-346.972],[1288865520000,-346.212],[1288865580000,-345.412],[1288865640000,-345.971],[1288865700000,-346.523],[1288865760000,-346.145],[1288865820000,-345.637],[1288865880000,-346.066],[1288865940000,-345.125],[1288866000000,-344.725],[1288866060000,-343.816],[1288866120000,-343.445],[1288866180000,-343.307],[1288866240000,-343.128],[1288866300000,-342.63],[1288866360000,-342.636],[1288866420000,-343.093],[1288866480000,-343.351],[1288866540000,-344.016],[1288866600000,-344.164],[1288866660000,-343.518],[1288866720000,-343.156],[1288866780000,-343.684],[1288866840000,-344.146],[1288866900000,-344.694],[1288866960000,-344.979],[1288867020000,-344.504],[1288867080000,-344.67],[1288867140000,-344.625],[1288867200000,-344.562],[1288867260000,-344.445],[1288867320000,-343.83],[1288867380000,-344.671],[1288867440000,-343.833],[1288867500000,-343.235],[1288867560000,-343.14],[1288867620000,-344.108],[1288867680000,-344.698],[1288867740000,-343.747],[1288867800000,-343.614],[1288867860000,-343.39],[1288867920000,-344.254],[1288867980000,-345.007],[1288868040000,-344.279],[1288868100000,-343.314],[1288868160000,-344.233],[1288868220000,-344.731],[1288868280000,-345.124],[1288868340000,-344.578],[1288868400000,-345.259],[1288868460000,-344.495],[1288868520000,-343.88],[1288868580000,-343.83],[1288868640000,-343.003],[1288868700000,-342.174],[1288868760000,-343.031],[1288868820000,-343.213],[1288868880000,-343.663],[1288868940000,-344.176],[1288869000000,-344.558],[1288869060000,-344.278],[1288869120000,-343.679],[1288869180000,-342.746],[1288869240000,-341.731],[1288869300000,-342.406],[1288869360000,-343.071],[1288869420000,-343.884],[1288869480000,-344.183],[1288869540000,-344.745],[1288869600000,-343.728],[1288869660000,-344.421],[1288869720000,-345.033],[1288869780000,-345.425],[1288869840000,-344.478],[1288869900000,-344.091],[1288869960000,-343.974],[1288870020000,-344.263],[1288870080000,-344.056],[1288870140000,-344.195],[1288870200000,-344.219],[1288870260000,-344.28],[1288870320000,-345.071],[1288870380000,-345.381],[1288870440000,-346.194],[1288870500000,-346.917],[1288870560000,-347.71],[1288870620000,-347.875],[1288870680000,-347.048],[1288870740000,-346.812],[1288870800000,-346.033],[1288870860000,-345.287],[1288870920000,-345.505],[1288870980000,-345.097],[1288871040000,-345.314],[1288871100000,-344.439],[1288871160000,-345.178],[1288871220000,-344.863],[1288871280000,-345.766],[1288871340000,-345.05],[1288871400000,-345.889],[1288871460000,-346.357],[1288871520000,-345.481],[1288871580000,-345.004],[1288871640000,-344.227],[1288871700000,-343.978],[1288871760000,-344.515],[1288871820000,-344.271],[1288871880000,-344.24],[1288871940000,-344.14],[1288872000000,-344.131],[1288872060000,-344.366],[1288872120000,-343.528],[1288872180000,-344.091],[1288872240000,-344.317],[1288872300000,-345.098],[1288872360000,-344.489],[1288872420000,-345.115],[1288872480000,-345.26],[1288872540000,-345.517],[1288872600000,-345.46],[1288872660000,-346.335],[1288872720000,-347.192],[1288872780000,-347.85],[1288872840000,-347.123],[1288872900000,-347.646],[1288872960000,-348.068],[1288873020000,-348.856],[1288873080000,-349.081],[1288873140000,-349.462],[1288873200000,-348.794],[1288873260000,-348.739],[1288873320000,-349.284],[1288873380000,-349.794],[1288873440000,-349.422],[1288873500000,-348.767],[1288873560000,-348.486],[1288873620000,-347.861],[1288873680000,-347.638],[1288873740000,-348.611],[1288873800000,-348.367],[1288873860000,-348.61],[1288873920000,-348.309],[1288873980000,-348.594],[1288874040000,-348.146],[1288874100000,-347.131],[1288874160000,-348.08],[1288874220000,-348.937],[1288874280000,-349.465],[1288874340000,-348.871],[1288874400000,-348.839],[1288874460000,-349.174],[1288874520000,-348.532],[1288874580000,-348.992],[1288874640000,-349.121],[1288874700000,-349.564],[1288874760000,-349.026],[1288874820000,-349.878],[1288874880000,-350.152],[1288874940000,-350.879],[1288875000000,-351.006],[1288875060000,-350.938],[1288875120000,-350.318],[1288875180000,-351.015],[1288875240000,-350.317],[1288875300000,-350.189],[1288875360000,-350.297],[1288875420000,-350.191],[1288875480000,-350.604],[1288875540000,-351.024],[1288875600000,-350.171],[1288875660000,-350.722],[1288875720000,-350.081],[1288875780000,-350.67],[1288875840000,-351.266],[1288875900000,-350.81],[1288875960000,-350.789],[1288876020000,-351.653],[1288876080000,-350.668],[1288876140000,-350.43],[1288876200000,-350.114],[1288876260000,-350.029],[1288876320000,-350.858],[1288876380000,-351.015],[1288876440000,-350.465],[1288876500000,-350.81],[1288876560000,-350.271],[1288876620000,-349.291],[1288876680000,-349.544],[1288876740000,-349.994],[1288876800000,-349.898],[1288876860000,-349.036],[1288876920000,-349.057],[1288876980000,-349.489],[1288877040000,-349.295],[1288877100000,-349.921],[1288877160000,-350.862],[1288877220000,-350.145],[1288877280000,-349.948],[1288877340000,-350.364],[1288877400000,-350.999],[1288877460000,-350.204],[1288877520000,-350.946],[1288877580000,-351.578],[1288877640000,-352.372],[1288877700000,-352.817],[1288877760000,-352.32],[1288877820000,-352.422],[1288877880000,-352.811],[1288877940000,-352.795],[1288878000000,-352.802],[1288878060000,-353.509],[1288878120000,-353.529],[1288878180000,-353.208],[1288878240000,-353.687],[1288878300000,-353.592],[1288878360000,-354.506],[1288878420000,-353.594],[1288878480000,-353.895],[1288878540000,-354.452],[1288878600000,-354.299],[1288878660000,-354.221],[1288878720000,-355.157],[1288878780000,-355.515],[1288878840000,-356.31],[1288878900000,-355.376],[1288878960000,-355.296],[1288879020000,-354.421],[1288879080000,-355.107],[1288879140000,-355.71],[1288879200000,-355.106],[1288879260000,-354.116],[1288879320000,-353.305],[1288879380000,-352.686],[1288879440000,-352.726],[1288879500000,-352.465],[1288879560000,-352.336],[1288879620000,-352.938],[1288879680000,-352.934],[1288879740000,-352.826],[1288879800000,-353.078],[1288879860000,-353.475],[1288879920000,-353.07],[1288879980000,-353.79],[1288880040000,-353.139],[1288880100000,-352.766],[1288880160000,-352.505],[1288880220000,-353.294],[1288880280000,-353.23],[1288880340000,-352.666],[1288880400000,-352.581],[1288880460000,-353.251],[1288880520000,-353.007],[1288880580000,-353.474],[1288880640000,-352.523],[1288880700000,-353.055],[1288880760000,-353.243],[1288880820000,-353.496],[1288880880000,-354.297],[1288880940000,-355.222],[1288881000000,-355.387],[1288881060000,-355.808],[1288881120000,-356.728],[1288881180000,-356.433],[1288881240000,-356.597],[1288881300000,-357.42],[1288881360000,-357.545],[1288881420000,-357.768],[1288881480000,-357.97],[1288881540000,-357.286],[1288881600000,-357.544],[1288881660000,-356.726],[1288881720000,-356.736],[1288881780000,-356.141],[1288881840000,-356.474],[1288881900000,-356.996],[1288881960000,-356.039],[1288882020000,-356.546],[1288882080000,-356.745],[1288882140000,-356.897],[1288882200000,-357.461],[1288882260000,-357.065],[1288882320000,-357.384],[1288882380000,-356.95],[1288882440000,-356.537],[1288882500000,-357.015],[1288882560000,-356.345],[1288882620000,-356.137],[1288882680000,-355.325],[1288882740000,-355.858],[1288882800000,-355.647],[1288882860000,-355.403],[1288882920000,-355.312],[1288882980000,-355.726],[1288883040000,-354.783],[1288883100000,-355.382],[1288883160000,-356.114],[1288883220000,-355.536],[1288883280000,-355.31],[1288883340000,-356.053],[1288883400000,-355.111],[1288883460000,-354.5],[1288883520000,-353.626],[1288883580000,-353.995],[1288883640000,-354.6],[1288883700000,-355.04],[1288883760000,-354.758],[1288883820000,-354.46],[1288883880000,-355.08],[1288883940000,-355.357],[1288884000000,-354.445],[1288884060000,-353.712],[1288884120000,-353.915],[1288884180000,-353.474],[1288884240000,-353.992],[1288884300000,-354.779],[1288884360000,-354.102],[1288884420000,-353.629],[1288884480000,-353.899],[1288884540000,-354.788],[1288884600000,-354.422],[1288884660000,-353.732],[1288884720000,-354.332],[1288884780000,-355.008],[1288884840000,-354.85],[1288884900000,-353.979],[1288884960000,-354.138],[1288885020000,-353.884],[1288885080000,-353.362],[1288885140000,-353.438],[1288885200000,-353.499],[1288885260000,-353.829],[1288885320000,-352.956],[1288885380000,-352.772],[1288885440000,-352.668],[1288885500000,-353.16],[1288885560000,-353.111],[1288885620000,-353.623],[1288885680000,-352.763],[1288885740000,-352.83],[1288885800000,-352.228],[1288885860000,-352.075],[1288885920000,-352.16],[1288885980000,-352.333],[1288886040000,-351.775],[1288886100000,-351.788],[1288886160000,-351.925],[1288886220000,-351.879],[1288886280000,-350.917],[1288886340000,-350.451],[1288886400000,-351.234],[1288886460000,-351.969],[1288886520000,-352.771],[1288886580000,-353.669],[1288886640000,-354.397],[1288886700000,-353.508],[1288886760000,-354.438],[1288886820000,-354.649],[1288886880000,-355.183],[1288886940000,-355.805],[1288887000000,-355.429],[1288887060000,-354.442],[1288887120000,-355.092],[1288887180000,-354.602],[1288887240000,-354.269],[1288887300000,-354.819],[1288887360000,-354.463],[1288887420000,-354.258],[1288887480000,-353.527],[1288887540000,-353.672],[1288887600000,-354.626],[1288887660000,-353.793],[1288887720000,-352.967],[1288887780000,-352.168],[1288887840000,-351.421],[1288887900000,-351.121],[1288887960000,-351.402],[1288888020000,-351.235],[1288888080000,-351.741],[1288888140000,-352.274],[1288888200000,-352.79],[1288888260000,-352.409],[1288888320000,-352.146],[1288888380000,-351.696],[1288888440000,-351.096],[1288888500000,-350.863],[1288888560000,-350.621],[1288888620000,-351.086],[1288888680000,-350.613],[1288888740000,-350.62],[1288888800000,-350.402],[1288888860000,-350.362],[1288888920000,-349.986],[1288888980000,-349.793],[1288889040000,-350.276],[1288889100000,-349.87],[1288889160000,-348.944],[1288889220000,-348.429],[1288889280000,-347.407],[1288889340000,-347.278],[1288889400000,-347.277],[1288889460000,-346.524],[1288889520000,-345.525],[1288889580000,-346.236],[1288889640000,-346.43],[1288889700000,-346.448],[1288889760000,-346.753],[1288889820000,-346.95],[1288889880000,-346.529],[1288889940000,-346.59],[1288890000000,-346.802],[1288890060000,-347.414],[1288890120000,-348.157],[1288890180000,-348.113],[1288890240000,-348.522],[1288890300000,-348.007],[1288890360000,-347.549],[1288890420000,-347.462],[1288890480000,-347.275],[1288890540000,-347.222],[1288890600000,-347.835],[1288890660000,-348.013],[1288890720000,-348.117],[1288890780000,-347.574],[1288890840000,-346.739],[1288890900000,-346.198],[1288890960000,-345.824],[1288891020000,-345.727],[1288891080000,-345.847],[1288891140000,-346.352],[1288891200000,-347.233],[1288891260000,-348.032],[1288891320000,-348.321],[1288891380000,-347.746],[1288891440000,-347.022],[1288891500000,-346.585],[1288891560000,-345.638],[1288891620000,-345.698],[1288891680000,-346.237],[1288891740000,-345.272],[1288891800000,-345.34],[1288891860000,-345.718],[1288891920000,-344.765],[1288891980000,-345.384],[1288892040000,-345.231],[1288892100000,-344.574],[1288892160000,-343.619],[1288892220000,-343.725],[1288892280000,-342.732],[1288892340000,-342.999],[1288892400000,-343.185],[1288892460000,-342.799],[1288892520000,-343.735],[1288892580000,-342.885],[1288892640000,-343.767],[1288892700000,-343.506],[1288892760000,-342.478],[1288892820000,-342.951],[1288892880000,-342.012],[1288892940000,-341.267],[1288893000000,-341.102],[1288893060000,-341.761],[1288893120000,-342.404],[1288893180000,-341.572],[1288893240000,-340.947],[1288893300000,-340.302],[1288893360000,-340.53],[1288893420000,-340.679],[1288893480000,-340.245],[1288893540000,-339.889],[1288893600000,-340.75],[1288893660000,-339.992],[1288893720000,-340.941],[1288893780000,-340.675],[1288893840000,-340.038],[1288893900000,-339.506],[1288893960000,-338.728],[1288894020000,-338.693],[1288894080000,-338.807],[1288894140000,-339.295],[1288894200000,-339.867],[1288894260000,-340.784],[1288894320000,-341.632],[1288894380000,-341.264],[1288894440000,-340.956],[1288894500000,-341.449],[1288894560000,-341.66],[1288894620000,-341.039],[1288894680000,-340.452],[1288894740000,-340.115],[1288894800000,-339.369],[1288894860000,-338.484],[1288894920000,-338.762],[1288894980000,-337.842],[1288895040000,-338.66],[1288895100000,-339.173],[1288895160000,-339.89],[1288895220000,-340.326],[1288895280000,-341.188],[1288895340000,-341.439],[1288895400000,-341.782],[1288895460000,-341.097],[1288895520000,-341.412],[1288895580000,-342.326],[1288895640000,-342.936],[1288895700000,-342.35],[1288895760000,-342.87],[1288895820000,-342.178],[1288895880000,-342.729],[1288895940000,-343.334],[1288896000000,-343.604],[1288896060000,-343.934],[1288896120000,-343.236],[1288896180000,-342.318],[1288896240000,-341.912],[1288896300000,-342.453],[1288896360000,-343.172],[1288896420000,-344.088],[1288896480000,-343.779],[1288896540000,-343.606],[1288896600000,-342.892],[1288896660000,-343.064],[1288896720000,-343.396],[1288896780000,-343.285],[1288896840000,-342.642],[1288896900000,-343.033],[1288896960000,-343.679],[1288897020000,-344.453],[1288897080000,-343.5],[1288897140000,-343.21],[1288897200000,-342.389],[1288897260000,-343.332],[1288897320000,-343.085],[1288897380000,-343.448],[1288897440000,-342.581],[1288897500000,-341.729],[1288897560000,-342.035],[1288897620000,-341.488],[1288897680000,-341.449],[1288897740000,-340.923],[1288897800000,-339.98],[1288897860000,-340.187],[1288897920000,-340.575],[1288897980000,-340.225],[1288898040000,-340.732],[1288898100000,-340.093],[1288898160000,-341.054],[1288898220000,-340.494],[1288898280000,-339.739],[1288898340000,-339.063],[1288898400000,-338.485],[1288898460000,-338.443],[1288898520000,-337.738],[1288898580000,-336.991],[1288898640000,-336.809],[1288898700000,-336.539],[1288898760000,-337.26],[1288898820000,-336.577],[1288898880000,-336.221],[1288898940000,-337.175],[1288899000000,-336.279],[1288899060000,-336.715],[1288899120000,-337.663],[1288899180000,-336.96],[1288899240000,-337.037],[1288899300000,-336.819],[1288899360000,-337.393],[1288899420000,-337.407],[1288899480000,-336.772],[1288899540000,-337.588],[1288899600000,-337.714],[1288899660000,-336.801],[1288899720000,-335.776],[1288899780000,-335.533],[1288899840000,-334.804],[1288899900000,-334.439],[1288899960000,-333.539],[1288900020000,-332.504],[1288900080000,-331.708],[1288900140000,-331.36],[1288900200000,-332.074],[1288900260000,-331.413],[1288900320000,-330.894],[1288900380000,-331.05],[1288900440000,-330.187],[1288900500000,-329.572],[1288900560000,-328.562],[1288900620000,-327.556],[1288900680000,-327.946],[1288900740000,-327.604],[1288900800000,-327.143],[1288900860000,-326.697],[1288900920000,-326.066],[1288900980000,-325.8],[1288901040000,-325.444],[1288901100000,-325.986],[1288901160000,-325.998],[1288901220000,-326.089],[1288901280000,-326.667],[1288901340000,-326.402],[1288901400000,-326.434],[1288901460000,-326.391],[1288901520000,-327.347],[1288901580000,-327.359],[1288901640000,-327.993],[1288901700000,-328.39],[1288901760000,-329.262],[1288901820000,-329.075],[1288901880000,-328.804],[1288901940000,-329.134],[1288902000000,-328.356],[1288902060000,-328.469],[1288902120000,-327.991],[1288902180000,-326.997],[1288902240000,-326.5],[1288902300000,-327.104],[1288902360000,-327.207],[1288902420000,-327.244],[1288902480000,-328.116],[1288902540000,-328.303],[1288902600000,-328.904],[1288902660000,-329.483],[1288902720000,-329.864],[1288902780000,-330.086],[1288902840000,-330.119],[1288902900000,-330.491],[1288902960000,-329.744],[1288903020000,-328.757],[1288903080000,-329.523],[1288903140000,-330.435],[1288903200000,-330.496],[1288903260000,-331.361],[1288903320000,-330.445],[1288903380000,-329.483],[1288903440000,-329.197],[1288903500000,-329.943],[1288903560000,-330.38],[1288903620000,-329.492],[1288903680000,-329.547],[1288903740000,-329.768],[1288903800000,-330.728],[1288903860000,-329.706],[1288903920000,-328.736],[1288903980000,-327.763],[1288904040000,-327.55],[1288904100000,-327.66],[1288904160000,-327.319],[1288904220000,-328.131],[1288904280000,-328.745],[1288904340000,-328.169],[1288904400000,-327.974],[1288904460000,-328.145],[1288904520000,-328.566],[1288904580000,-329.479],[1288904640000,-328.486],[1288904700000,-329.064],[1288904760000,-329.631],[1288904820000,-328.826],[1288904880000,-328.132],[1288904940000,-327.236],[1288905000000,-326.776],[1288905060000,-325.837],[1288905120000,-326.238],[1288905180000,-325.481],[1288905240000,-326.358],[1288905300000,-326.782],[1288905360000,-326.333],[1288905420000,-325.719],[1288905480000,-325.19],[1288905540000,-325.758],[1288905600000,-325.396],[1288905660000,-325.433],[1288905720000,-324.914],[1288905780000,-324.959],[1288905840000,-325.728],[1288905900000,-325.748],[1288905960000,-324.864],[1288906020000,-324.35],[1288906080000,-324.267],[1288906140000,-324.731],[1288906200000,-324.65],[1288906260000,-324.886],[1288906320000,-324.163],[1288906380000,-324.945],[1288906440000,-324.175],[1288906500000,-324.831],[1288906560000,-325.713],[1288906620000,-325.938],[1288906680000,-326.39],[1288906740000,-325.715],[1288906800000,-325.138],[1288906860000,-325.628],[1288906920000,-325.194],[1288906980000,-325.021],[1288907040000,-324.818],[1288907100000,-325.136],[1288907160000,-325.184],[1288907220000,-324.867],[1288907280000,-324.658],[1288907340000,-324.907],[1288907400000,-324.844],[1288907460000,-325.533],[1288907520000,-325.673],[1288907580000,-324.998],[1288907640000,-323.993],[1288907700000,-324.58],[1288907760000,-323.693],[1288907820000,-324.068],[1288907880000,-323.627],[1288907940000,-323.084],[1288908000000,-322.212],[1288908060000,-322.647],[1288908120000,-321.809],[1288908180000,-320.83],[1288908240000,-320.263],[1288908300000,-320.125],[1288908360000,-320.453],[1288908420000,-319.487],[1288908480000,-319.725],[1288908540000,-319.318],[1288908600000,-319.531],[1288908660000,-319.823],[1288908720000,-319.001],[1288908780000,-319.859],[1288908840000,-320.134],[1288908900000,-321.082],[1288908960000,-320.336],[1288909020000,-320.829],[1288909080000,-320.421],[1288909140000,-321.2],[1288909200000,-321.73],[1288909260000,-321.488],[1288909320000,-320.834],[1288909380000,-319.912],[1288909440000,-319.738],[1288909500000,-320.43],[1288909560000,-320.141],[1288909620000,-320.25],[1288909680000,-319.23],[1288909740000,-320.157],[1288909800000,-320.439],[1288909860000,-320.766],[1288909920000,-321.715],[1288909980000,-321.664],[1288910040000,-322.136],[1288910100000,-321.228],[1288910160000,-320.224],[1288910220000,-319.871],[1288910280000,-319.754],[1288910340000,-319.687],[1288910400000,-319.588],[1288910460000,-318.949],[1288910520000,-319.735],[1288910580000,-319.611],[1288910640000,-319.543],[1288910700000,-319.098],[1288910760000,-319.909],[1288910820000,-319.404],[1288910880000,-320.269],[1288910940000,-320.153],[1288911000000,-320.08],[1288911060000,-320.943],[1288911120000,-320.784],[1288911180000,-321.194],[1288911240000,-321.919],[1288911300000,-322.721],[1288911360000,-322.444],[1288911420000,-321.761],[1288911480000,-320.924],[1288911540000,-321.063],[1288911600000,-320.097],[1288911660000,-319.311],[1288911720000,-318.819],[1288911780000,-319.694],[1288911840000,-319.839],[1288911900000,-320.186],[1288911960000,-319.309],[1288912020000,-319.029],[1288912080000,-318.613],[1288912140000,-318.645],[1288912200000,-317.928],[1288912260000,-317.086],[1288912320000,-316.867],[1288912380000,-316.004],[1288912440000,-315.998],[1288912500000,-315.333],[1288912560000,-316.037],[1288912620000,-315.31],[1288912680000,-314.375],[1288912740000,-314.253],[1288912800000,-313.425],[1288912860000,-312.517],[1288912920000,-311.974],[1288912980000,-311.949],[1288913040000,-311.395],[1288913100000,-310.845],[1288913160000,-310.633],[1288913220000,-310.546],[1288913280000,-310.434],[1288913340000,-310.535],[1288913400000,-310.876],[1288913460000,-311.606],[1288913520000,-310.988],[1288913580000,-311.253],[1288913640000,-311.637],[1288913700000,-312.184],[1288913760000,-312.996],[1288913820000,-312.455],[1288913880000,-311.551],[1288913940000,-312.194],[1288914000000,-313.107],[1288914060000,-313.65],[1288914120000,-313.213],[1288914180000,-313.59],[1288914240000,-314.168],[1288914300000,-315.074],[1288914360000,-315.8],[1288914420000,-314.939],[1288914480000,-314.469],[1288914540000,-313.799],[1288914600000,-313.696],[1288914660000,-313.173],[1288914720000,-312.565],[1288914780000,-313.469],[1288914840000,-312.548],[1288914900000,-311.972],[1288914960000,-311.334],[1288915020000,-312.174],[1288915080000,-312.647],[1288915140000,-313.138],[1288915200000,-313.596],[1288915260000,-313.416],[1288915320000,-314.118],[1288915380000,-313.08],[1288915440000,-312.251],[1288915500000,-312.427],[1288915560000,-311.468],[1288915620000,-310.447],[1288915680000,-309.495],[1288915740000,-310.24],[1288915800000,-310.51],[1288915860000,-309.773],[1288915920000,-310.149],[1288915980000,-309.507],[1288916040000,-309.072],[1288916100000,-308.484],[1288916160000,-307.798],[1288916220000,-307.865],[1288916280000,-307.337],[1288916340000,-307.997],[1288916400000,-307.779],[1288916460000,-307.714],[1288916520000,-307.3],[1288916580000,-306.389],[1288916640000,-305.696],[1288916700000,-305.553],[1288916760000,-306.015],[1288916820000,-305.116],[1288916880000,-305.973],[1288916940000,-305.302],[1288917000000,-304.28],[1288917060000,-305.14],[1288917120000,-305.96],[1288917180000,-306.899],[1288917240000,-306.936],[1288917300000,-307.752],[1288917360000,-307.955],[1288917420000,-308.457],[1288917480000,-308.982],[1288917540000,-308.56],[1288917600000,-309.482],[1288917660000,-310.344],[1288917720000,-310.665],[1288917780000,-310.088],[1288917840000,-309.494],[1288917900000,-309.877],[1288917960000,-308.887],[1288918020000,-308.715],[1288918080000,-308.628],[1288918140000,-309.235],[1288918200000,-308.408],[1288918260000,-308.713],[1288918320000,-309.269],[1288918380000,-308.348],[1288918440000,-307.458],[1288918500000,-306.991],[1288918560000,-307.892],[1288918620000,-307.52],[1288918680000,-308.055],[1288918740000,-308.436],[1288918800000,-308.065],[1288918860000,-307.505],[1288918920000,-308.218],[1288918980000,-308.961],[1288919040000,-308.298],[1288919100000,-309.067],[1288919160000,-308.83],[1288919220000,-309.6],[1288919280000,-309.353],[1288919340000,-309.488],[1288919400000,-309.572],[1288919460000,-309.874],[1288919520000,-309.235],[1288919580000,-310.135],[1288919640000,-309.66],[1288919700000,-310.59],[1288919760000,-311.492],[1288919820000,-312.2],[1288919880000,-312.75],[1288919940000,-313.263],[1288920000000,-313.399],[1288920060000,-314.246],[1288920120000,-313.394],[1288920180000,-312.819],[1288920240000,-312.138],[1288920300000,-311.153],[1288920360000,-311.715],[1288920420000,-310.771],[1288920480000,-310.176],[1288920540000,-310.28],[1288920600000,-309.546],[1288920660000,-308.639],[1288920720000,-308.196],[1288920780000,-308.068],[1288920840000,-307.47],[1288920900000,-306.577],[1288920960000,-307.33],[1288921020000,-307.622],[1288921080000,-308.246],[1288921140000,-308.886],[1288921200000,-308.446],[1288921260000,-308.531],[1288921320000,-308.595],[1288921380000,-308.201],[1288921440000,-308.02],[1288921500000,-307.465],[1288921560000,-306.594],[1288921620000,-307.422],[1288921680000,-307.136],[1288921740000,-307.071],[1288921800000,-307.628],[1288921860000,-307.69],[1288921920000,-308.097],[1288921980000,-308.641],[1288922040000,-308.909],[1288922100000,-309.235],[1288922160000,-310.082],[1288922220000,-310.935],[1288922280000,-310.716],[1288922340000,-310.722],[1288922400000,-309.985],[1288922460000,-310.17],[1288922520000,-309.944],[1288922580000,-310.495],[1288922640000,-310.953],[1288922700000,-311.344],[1288922760000,-310.977],[1288922820000,-311.675],[1288922880000,-312.227],[1288922940000,-311.982],[1288923000000,-311.757],[1288923060000,-312.702],[1288923120000,-312.246],[1288923180000,-311.496],[1288923240000,-311.36],[1288923300000,-311.043],[1288923360000,-311.947],[1288923420000,-310.917],[1288923480000,-311.088],[1288923540000,-310.293],[1288923600000,-310.672],[1288923660000,-310.543],[1288923720000,-309.811],[1288923780000,-308.828],[1288923840000,-309.621],[1288923900000,-309.101],[1288923960000,-308.697],[1288924020000,-308.462],[1288924080000,-308.851],[1288924140000,-307.869],[1288924200000,-307.514],[1288924260000,-307.299],[1288924320000,-308.076],[1288924380000,-307.86],[1288924440000,-307.648],[1288924500000,-307.712],[1288924560000,-306.973],[1288924620000,-306.113],[1288924680000,-306.995],[1288924740000,-305.955],[1288924800000,-306.793],[1288924860000,-307.012],[1288924920000,-307.494],[1288924980000,-308.079],[1288925040000,-308.653],[1288925100000,-308.172],[1288925160000,-307.73],[1288925220000,-308.138],[1288925280000,-307.237],[1288925340000,-307.182],[1288925400000,-306.485],[1288925460000,-305.759],[1288925520000,-305.452],[1288925580000,-305.61],[1288925640000,-305.667],[1288925700000,-306.044],[1288925760000,-305.12],[1288925820000,-305.046],[1288925880000,-304.985],[1288925940000,-304.258],[1288926000000,-304.434],[1288926060000,-303.966],[1288926120000,-304.757],[1288926180000,-305.607],[1288926240000,-305.603],[1288926300000,-304.923],[1288926360000,-305.731],[1288926420000,-305.094],[1288926480000,-304.734],[1288926540000,-304.041],[1288926600000,-303.058],[1288926660000,-303.987],[1288926720000,-303.373],[1288926780000,-303.08],[1288926840000,-303.377],[1288926900000,-303.477],[1288926960000,-303.583],[1288927020000,-302.982],[1288927080000,-303.234],[1288927140000,-303.932],[1288927200000,-302.895],[1288927260000,-303.267],[1288927320000,-302.812],[1288927380000,-302.849],[1288927440000,-303.657],[1288927500000,-303.666],[1288927560000,-304.032],[1288927620000,-304.568],[1288927680000,-304.964],[1288927740000,-304.001],[1288927800000,-304.056],[1288927860000,-304.694],[1288927920000,-304.225],[1288927980000,-303.802],[1288928040000,-304.655],[1288928100000,-304.752],[1288928160000,-304.251],[1288928220000,-304.683],[1288928280000,-305.097],[1288928340000,-305.439],[1288928400000,-304.544],[1288928460000,-304.117],[1288928520000,-304.445],[1288928580000,-303.848],[1288928640000,-304.697],[1288928700000,-304.227],[1288928760000,-303.916],[1288928820000,-304.065],[1288928880000,-304.336],[1288928940000,-304.101],[1288929000000,-304.123],[1288929060000,-304.587],[1288929120000,-305.274],[1288929180000,-305.932],[1288929240000,-304.949],[1288929300000,-305.26],[1288929360000,-304.235],[1288929420000,-304.475],[1288929480000,-303.755],[1288929540000,-303.757],[1288929600000,-304.669],[1288929660000,-304.204],[1288929720000,-304.214],[1288929780000,-303.68],[1288929840000,-304.558],[1288929900000,-305.036],[1288929960000,-305.436],[1288930020000,-304.851],[1288930080000,-304.843],[1288930140000,-304.309],[1288930200000,-304.172],[1288930260000,-305.092],[1288930320000,-304.106],[1288930380000,-304.689],[1288930440000,-304.491],[1288930500000,-303.767],[1288930560000,-302.979],[1288930620000,-302.08],[1288930680000,-301.294],[1288930740000,-300.772],[1288930800000,-300.791],[1288930860000,-301.191],[1288930920000,-300.478],[1288930980000,-300.337],[1288931040000,-300.753],[1288931100000,-299.769],[1288931160000,-300.479],[1288931220000,-300.593],[1288931280000,-301.305],[1288931340000,-301.196],[1288931400000,-300.866],[1288931460000,-300.57],[1288931520000,-299.966],[1288931580000,-298.937],[1288931640000,-298.419],[1288931700000,-299.24],[1288931760000,-299.086],[1288931820000,-299.887],[1288931880000,-299.319],[1288931940000,-299.295],[1288932000000,-300.192],[1288932060000,-300.696],[1288932120000,-300.163],[1288932180000,-299.861],[1288932240000,-299.665],[1288932300000,-298.884],[1288932360000,-298.477],[1288932420000,-299.181],[1288932480000,-298.902],[1288932540000,-298.211],[1288932600000,-298.507],[1288932660000,-298.569],[1288932720000,-299.007],[1288932780000,-298.033],[1288932840000,-298.128],[1288932900000,-297.677],[1288932960000,-296.846],[1288933020000,-295.857],[1288933080000,-295.812],[1288933140000,-295.879],[1288933200000,-296.464],[1288933260000,-296.714],[1288933320000,-295.77],[1288933380000,-295.411],[1288933440000,-294.601],[1288933500000,-294.349],[1288933560000,-294.332],[1288933620000,-294.31],[1288933680000,-295.077],[1288933740000,-294.858],[1288933800000,-294.444],[1288933860000,-294.671],[1288933920000,-294.945],[1288933980000,-295.369],[1288934040000,-294.36],[1288934100000,-294.232],[1288934160000,-294.731],[1288934220000,-294.898],[1288934280000,-294.999],[1288934340000,-295.79],[1288934400000,-296.087],[1288934460000,-295.173],[1288934520000,-294.258],[1288934580000,-294.407],[1288934640000,-293.926],[1288934700000,-294.311],[1288934760000,-294.209],[1288934820000,-294.504],[1288934880000,-293.943],[1288934940000,-293.506],[1288935000000,-293.333],[1288935060000,-292.587],[1288935120000,-292.793],[1288935180000,-293.582],[1288935240000,-294.468],[1288935300000,-294.1],[1288935360000,-293.804],[1288935420000,-293.081],[1288935480000,-293.588],[1288935540000,-294.109],[1288935600000,-294.75],[1288935660000,-295.179],[1288935720000,-295.928],[1288935780000,-294.898],[1288935840000,-294.978],[1288935900000,-294.302],[1288935960000,-295.133],[1288936020000,-294.145],[1288936080000,-294.368],[1288936140000,-293.795],[1288936200000,-293.37],[1288936260000,-294.105],[1288936320000,-293.81],[1288936380000,-293.642],[1288936440000,-293.766],[1288936500000,-294.14],[1288936560000,-293.345],[1288936620000,-293.736],[1288936680000,-293.054],[1288936740000,-292.981],[1288936800000,-293.833],[1288936860000,-293.112],[1288936920000,-292.992],[1288936980000,-292.328],[1288937040000,-292.44],[1288937100000,-292.354],[1288937160000,-292.872],[1288937220000,-292.96],[1288937280000,-292.682],[1288937340000,-292.471],[1288937400000,-293.137],[1288937460000,-293.009],[1288937520000,-292.546],[1288937580000,-291.912],[1288937640000,-292.369],[1288937700000,-292.173],[1288937760000,-292.194],[1288937820000,-292.912],[1288937880000,-292.229],[1288937940000,-291.703],[1288938000000,-290.985],[1288938060000,-291.122],[1288938120000,-291.993],[1288938180000,-291.097],[1288938240000,-290.734],[1288938300000,-290.762],[1288938360000,-290.627],[1288938420000,-290.979],[1288938480000,-290.663],[1288938540000,-291.207],[1288938600000,-290.739],[1288938660000,-291.261],[1288938720000,-291.207],[1288938780000,-291.561],[1288938840000,-292.206],[1288938900000,-292.702],[1288938960000,-293.33],[1288939020000,-292.921],[1288939080000,-293.618],[1288939140000,-294.382],[1288939200000,-294.476],[1288939260000,-294.077],[1288939320000,-293.282],[1288939380000,-292.759],[1288939440000,-291.797],[1288939500000,-292.195],[1288939560000,-292.51],[1288939620000,-292.827],[1288939680000,-293.775],[1288939740000,-294.352],[1288939800000,-293.766],[1288939860000,-293.441],[1288939920000,-294.273],[1288939980000,-293.493],[1288940040000,-292.804],[1288940100000,-292.165],[1288940160000,-292.247],[1288940220000,-292.919],[1288940280000,-293.56],[1288940340000,-294.206],[1288940400000,-293.251],[1288940460000,-293.501],[1288940520000,-292.692],[1288940580000,-291.78],[1288940640000,-291.039],[1288940700000,-291.252],[1288940760000,-290.323],[1288940820000,-289.861],[1288940880000,-289.315],[1288940940000,-289.064],[1288941000000,-288.732],[1288941060000,-289.563],[1288941120000,-290.318],[1288941180000,-290.183],[1288941240000,-289.479],[1288941300000,-290.249],[1288941360000,-289.737],[1288941420000,-289.396],[1288941480000,-288.364],[1288941540000,-287.647],[1288941600000,-288.587],[1288941660000,-288.01],[1288941720000,-287.64],[1288941780000,-287.56],[1288941840000,-288.251],[1288941900000,-288.529],[1288941960000,-288.041],[1288942020000,-287.175],[1288942080000,-287.327],[1288942140000,-288.139],[1288942200000,-287.163],[1288942260000,-286.687],[1288942320000,-287.145],[1288942380000,-287.663],[1288942440000,-286.867],[1288942500000,-287.733],[1288942560000,-288.461],[1288942620000,-289.127],[1288942680000,-288.48],[1288942740000,-288.612],[1288942800000,-288.355],[1288942860000,-287.931],[1288942920000,-287.326],[1288942980000,-287.772],[1288943040000,-286.742],[1288943100000,-285.807],[1288943160000,-285.74],[1288943220000,-285.209],[1288943280000,-284.37],[1288943340000,-284.951],[1288943400000,-285.177],[1288943460000,-284.926],[1288943520000,-284.092],[1288943580000,-283.35],[1288943640000,-283.331],[1288943700000,-282.741],[1288943760000,-283.682],[1288943820000,-282.664],[1288943880000,-281.971],[1288943940000,-281.978],[1288944000000,-282.026],[1288944060000,-281.594],[1288944120000,-282.405],[1288944180000,-282.859],[1288944240000,-282.01],[1288944300000,-281.467],[1288944360000,-281.759],[1288944420000,-281.9],[1288944480000,-281.164],[1288944540000,-281.609],[1288944600000,-281.069],[1288944660000,-281.794],[1288944720000,-281.499],[1288944780000,-280.893],[1288944840000,-281.189],[1288944900000,-280.278],[1288944960000,-280.289],[1288945020000,-279.892],[1288945080000,-279.14],[1288945140000,-279.45],[1288945200000,-278.583],[1288945260000,-277.685],[1288945320000,-276.952],[1288945380000,-277.209],[1288945440000,-278.145],[1288945500000,-278.879],[1288945560000,-279.525],[1288945620000,-278.71],[1288945680000,-278.027],[1288945740000,-277.027],[1288945800000,-276.555],[1288945860000,-276.1],[1288945920000,-275.846],[1288945980000,-275.461],[1288946040000,-276.157],[1288946100000,-275.539],[1288946160000,-275.145],[1288946220000,-274.368],[1288946280000,-274.311],[1288946340000,-274.106],[1288946400000,-274.641],[1288946460000,-274.275],[1288946520000,-274.447],[1288946580000,-274.441],[1288946640000,-275.295],[1288946700000,-275.995],[1288946760000,-276.123],[1288946820000,-275.685],[1288946880000,-276.113],[1288946940000,-276.695],[1288947000000,-276.236],[1288947060000,-275.47],[1288947120000,-276.266],[1288947180000,-275.777],[1288947240000,-275.738],[1288947300000,-275.88],[1288947360000,-276.217],[1288947420000,-276.973],[1288947480000,-275.98],[1288947540000,-275.998],[1288947600000,-276.577],[1288947660000,-276.454],[1288947720000,-277.097],[1288947780000,-276.736],[1288947840000,-277.067],[1288947900000,-276.953],[1288947960000,-276.798],[1288948020000,-275.787],[1288948080000,-275.594],[1288948140000,-275.073],[1288948200000,-274.029],[1288948260000,-274.108],[1288948320000,-273.855],[1288948380000,-272.921],[1288948440000,-273.616],[1288948500000,-273.557],[1288948560000,-272.606],[1288948620000,-272.207],[1288948680000,-272.823],[1288948740000,-272.902],[1288948800000,-272.95],[1288948860000,-272.278],[1288948920000,-273.211],[1288948980000,-273.585],[1288949040000,-273.724],[1288949100000,-273.541],[1288949160000,-273.767],[1288949220000,-273.755],[1288949280000,-274.69],[1288949340000,-274.717],[1288949400000,-274.184],[1288949460000,-274.651],[1288949520000,-275.274],[1288949580000,-276.063],[1288949640000,-275.386],[1288949700000,-276.33],[1288949760000,-275.803],[1288949820000,-276.158],[1288949880000,-276.737],[1288949940000,-276.046],[1288950000000,-275.159],[1288950060000,-275.9],[1288950120000,-275.635],[1288950180000,-275.309],[1288950240000,-274.618],[1288950300000,-274.75],[1288950360000,-273.698],[1288950420000,-273.423],[1288950480000,-273.754],[1288950540000,-273.294],[1288950600000,-272.977],[1288950660000,-272.058],[1288950720000,-272.765],[1288950780000,-272.014],[1288950840000,-272.616],[1288950900000,-272.499],[1288950960000,-271.873],[1288951020000,-272.481],[1288951080000,-271.919],[1288951140000,-270.985],[1288951200000,-271.216],[1288951260000,-271.841],[1288951320000,-272.327],[1288951380000,-272.789],[1288951440000,-272.534],[1288951500000,-272.821],[1288951560000,-272.032],[1288951620000,-271.083],[1288951680000,-271.678],[1288951740000,-271.481],[1288951800000,-271.209],[1288951860000,-270.736],[1288951920000,-270.977],[1288951980000,-271.812],[1288952040000,-272.505],[1288952100000,-271.652],[1288952160000,-271.497],[1288952220000,-272.124],[1288952280000,-272.504],[1288952340000,-272.302],[1288952400000,-271.393],[1288952460000,-271.584],[1288952520000,-271.362],[1288952580000,-272.22],[1288952640000,-273.002],[1288952700000,-272.944],[1288952760000,-272.537],[1288952820000,-272.326],[1288952880000,-272.899],[1288952940000,-273.495],[1288953000000,-274.257],[1288953060000,-273.917],[1288953120000,-272.986],[1288953180000,-273.362],[1288953240000,-273.794],[1288953300000,-272.749],[1288953360000,-273.284],[1288953420000,-273.482],[1288953480000,-272.526],[1288953540000,-272.611],[1288953600000,-272.205],[1288953660000,-271.302],[1288953720000,-271.027],[1288953780000,-270.848],[1288953840000,-269.857],[1288953900000,-270.697],[1288953960000,-271.347],[1288954020000,-270.667],[1288954080000,-270.802],[1288954140000,-270.753],[1288954200000,-269.953],[1288954260000,-270.664],[1288954320000,-270.596],[1288954380000,-270.737],[1288954440000,-270.353],[1288954500000,-270.997],[1288954560000,-271.746],[1288954620000,-271.953],[1288954680000,-271.597],[1288954740000,-271.65],[1288954800000,-271.098],[1288954860000,-271.517],[1288954920000,-271.206],[1288954980000,-270.804],[1288955040000,-270.439],[1288955100000,-270.049],[1288955160000,-269.708],[1288955220000,-270.126],[1288955280000,-269.582],[1288955340000,-269.946],[1288955400000,-269.538],[1288955460000,-270.44],[1288955520000,-270.259],[1288955580000,-269.61],[1288955640000,-269.19],[1288955700000,-269.455],[1288955760000,-268.611],[1288955820000,-269.28],[1288955880000,-268.232],[1288955940000,-268.747],[1288956000000,-268.282],[1288956060000,-268.441],[1288956120000,-268.318],[1288956180000,-267.975],[1288956240000,-268.469],[1288956300000,-268.054],[1288956360000,-268.242],[1288956420000,-267.641],[1288956480000,-267.536],[1288956540000,-268.14],[1288956600000,-267.676],[1288956660000,-268.571],[1288956720000,-268.318],[1288956780000,-267.715],[1288956840000,-266.668],[1288956900000,-266.823],[1288956960000,-267.546],[1288957020000,-267.211],[1288957080000,-266.646],[1288957140000,-267.474],[1288957200000,-266.588],[1288957260000,-266.026],[1288957320000,-266.692],[1288957380000,-265.851],[1288957440000,-265.968],[1288957500000,-265.452],[1288957560000,-265.47],[1288957620000,-264.466],[1288957680000,-263.537],[1288957740000,-263.667],[1288957800000,-263.345],[1288957860000,-263.106],[1288957920000,-263.673],[1288957980000,-263.339],[1288958040000,-262.818],[1288958100000,-261.785],[1288958160000,-261.716],[1288958220000,-262.32],[1288958280000,-262.187],[1288958340000,-262.232],[1288958400000,-262.478],[1288958460000,-262.842],[1288958520000,-262.412],[1288958580000,-263.026],[1288958640000,-263.176],[1288958700000,-262.219],[1288958760000,-261.182],[1288958820000,-261.01],[1288958880000,-261.122],[1288958940000,-260.141],[1288959000000,-259.244],[1288959060000,-258.698],[1288959120000,-258.615],[1288959180000,-258.416],[1288959240000,-257.873],[1288959300000,-257.792],[1288959360000,-257.691],[1288959420000,-257.51],[1288959480000,-257.719],[1288959540000,-258.347],[1288959600000,-258.597],[1288959660000,-259.065],[1288959720000,-259.865],[1288959780000,-260.629],[1288959840000,-260.395],[1288959900000,-260.943],[1288959960000,-261.092],[1288960020000,-260.185],[1288960080000,-259.877],[1288960140000,-259.935],[1288960200000,-258.894],[1288960260000,-258.507],[1288960320000,-258.886],[1288960380000,-259.333],[1288960440000,-259.787],[1288960500000,-260.694],[1288960560000,-259.705],[1288960620000,-260.259],[1288960680000,-260.959],[1288960740000,-261.412],[1288960800000,-261.259],[1288960860000,-261.365],[1288960920000,-260.822],[1288960980000,-261.419],[1288961040000,-261.188],[1288961100000,-260.631],[1288961160000,-260.664],[1288961220000,-259.9],[1288961280000,-259.596],[1288961340000,-259.212],[1288961400000,-258.948],[1288961460000,-258.833],[1288961520000,-258.692],[1288961580000,-258.658],[1288961640000,-258.189],[1288961700000,-259.03],[1288961760000,-259.001],[1288961820000,-259.548],[1288961880000,-260.114],[1288961940000,-259.801],[1288962000000,-259.081],[1288962060000,-259.792],[1288962120000,-260.145],[1288962180000,-260.982],[1288962240000,-261.567],[1288962300000,-260.878],[1288962360000,-261.228],[1288962420000,-261.479],[1288962480000,-261.393],[1288962540000,-260.965],[1288962600000,-260.314],[1288962660000,-259.465],[1288962720000,-259.917],[1288962780000,-259.766],[1288962840000,-260.411],[1288962900000,-259.768],[1288962960000,-259.828],[1288963020000,-259.839],[1288963080000,-260.088],[1288963140000,-260.143],[1288963200000,-260.454],[1288963260000,-260.3],[1288963320000,-259.808],[1288963380000,-259.558],[1288963440000,-260.48],[1288963500000,-260.253],[1288963560000,-260.677],[1288963620000,-259.646],[1288963680000,-260.515],[1288963740000,-260.425],[1288963800000,-260.958],[1288963860000,-261.255],[1288963920000,-260.392],[1288963980000,-261.025],[1288964040000,-261.706],[1288964100000,-261.093],[1288964160000,-261.451],[1288964220000,-260.501],[1288964280000,-260.353],[1288964340000,-259.521],[1288964400000,-259.148],[1288964460000,-258.28],[1288964520000,-257.357],[1288964580000,-256.881],[1288964640000,-256.098],[1288964700000,-256.15],[1288964760000,-256.053],[1288964820000,-255.449],[1288964880000,-256.137],[1288964940000,-256.959],[1288965000000,-256.376],[1288965060000,-256.909],[1288965120000,-256.88],[1288965180000,-257.218],[1288965240000,-256.32],[1288965300000,-257.213],[1288965360000,-257.661],[1288965420000,-257.025],[1288965480000,-257.928],[1288965540000,-257.229],[1288965600000,-256.405],[1288965660000,-257.274],[1288965720000,-257.056],[1288965780000,-256.961],[1288965840000,-257.036],[1288965900000,-256.994],[1288965960000,-256.48],[1288966020000,-256.969],[1288966080000,-256.056],[1288966140000,-256.163],[1288966200000,-256.544],[1288966260000,-257.183],[1288966320000,-257.071],[1288966380000,-256.104],[1288966440000,-255.988],[1288966500000,-255.893],[1288966560000,-255.988],[1288966620000,-256.613],[1288966680000,-257.191],[1288966740000,-257.833],[1288966800000,-257.189],[1288966860000,-256.609],[1288966920000,-255.956],[1288966980000,-255.666],[1288967040000,-255.105],[1288967100000,-255.975],[1288967160000,-256.15],[1288967220000,-255.48],[1288967280000,-254.739],[1288967340000,-254.823],[1288967400000,-255.198],[1288967460000,-255.756],[1288967520000,-255.57],[1288967580000,-256.323],[1288967640000,-255.91],[1288967700000,-255.139],[1288967760000,-255.445],[1288967820000,-256.029],[1288967880000,-254.979],[1288967940000,-254.604],[1288968000000,-254.768],[1288968060000,-254.084],[1288968120000,-254.656],[1288968180000,-253.651],[1288968240000,-254.304],[1288968300000,-255.018],[1288968360000,-254.077],[1288968420000,-253.883],[1288968480000,-254.117],[1288968540000,-254.142],[1288968600000,-254.204],[1288968660000,-254.816],[1288968720000,-254.88],[1288968780000,-253.849],[1288968840000,-254.071],[1288968900000,-253.777],[1288968960000,-254.709],[1288969020000,-254.917],[1288969080000,-254.154],[1288969140000,-254.958],[1288969200000,-254.269],[1288969260000,-254.213],[1288969320000,-254.652],[1288969380000,-253.764],[1288969440000,-253.902],[1288969500000,-253.815],[1288969560000,-253.646],[1288969620000,-254.149],[1288969680000,-254.502],[1288969740000,-253.633],[1288969800000,-254.161],[1288969860000,-255.056],[1288969920000,-255.521],[1288969980000,-255.085],[1288970040000,-254.839],[1288970100000,-253.9],[1288970160000,-253.656],[1288970220000,-254.596],[1288970280000,-254.67],[1288970340000,-255.18],[1288970400000,-254.259],[1288970460000,-253.354],[1288970520000,-252.609],[1288970580000,-252.194],[1288970640000,-251.478],[1288970700000,-252.31],[1288970760000,-251.492],[1288970820000,-251.357],[1288970880000,-252.03],[1288970940000,-252.352],[1288971000000,-252.34],[1288971060000,-251.788],[1288971120000,-251.623],[1288971180000,-252.111],[1288971240000,-251.656],[1288971300000,-252.365],[1288971360000,-251.651],[1288971420000,-251.933],[1288971480000,-252.104],[1288971540000,-252.055],[1288971600000,-251.433],[1288971660000,-251.595],[1288971720000,-252.165],[1288971780000,-252.555],[1288971840000,-252.068],[1288971900000,-251.59],[1288971960000,-251.343],[1288972020000,-251.886],[1288972080000,-251.6],[1288972140000,-250.965],[1288972200000,-251.239],[1288972260000,-250.339],[1288972320000,-251.228],[1288972380000,-252.082],[1288972440000,-251.972],[1288972500000,-252.722],[1288972560000,-253.492],[1288972620000,-252.61],[1288972680000,-251.702],[1288972740000,-251.398],[1288972800000,-251.736],[1288972860000,-252.34],[1288972920000,-252.859],[1288972980000,-253.529],[1288973040000,-253.054],[1288973100000,-253.795],[1288973160000,-253.542],[1288973220000,-254.009],[1288973280000,-254.91],[1288973340000,-253.985],[1288973400000,-253.964],[1288973460000,-253.361],[1288973520000,-253.038],[1288973580000,-253.667],[1288973640000,-253.302],[1288973700000,-253.362],[1288973760000,-252.662],[1288973820000,-252.387],[1288973880000,-252.783],[1288973940000,-253.669],[1288974000000,-253.492],[1288974060000,-252.527],[1288974120000,-252.848],[1288974180000,-253.281],[1288974240000,-254.132],[1288974300000,-254.191],[1288974360000,-255.108],[1288974420000,-255.59],[1288974480000,-254.806],[1288974540000,-255.717],[1288974600000,-256.391],[1288974660000,-255.964],[1288974720000,-256.476],[1288974780000,-256.323],[1288974840000,-255.677],[1288974900000,-255.667],[1288974960000,-255.668],[1288975020000,-255.141],[1288975080000,-255.736],[1288975140000,-256.481],[1288975200000,-257.356],[1288975260000,-257.045],[1288975320000,-257.813],[1288975380000,-258.238],[1288975440000,-257.934],[1288975500000,-257.34],[1288975560000,-256.816],[1288975620000,-256.628],[1288975680000,-255.695],[1288975740000,-255.037],[1288975800000,-255.426],[1288975860000,-255.478],[1288975920000,-254.939],[1288975980000,-254.378],[1288976040000,-255.054],[1288976100000,-254.405],[1288976160000,-254.106],[1288976220000,-253.364],[1288976280000,-253.578],[1288976340000,-252.935],[1288976400000,-252.712],[1288976460000,-252.849],[1288976520000,-253.626],[1288976580000,-253.427],[1288976640000,-252.806],[1288976700000,-252.681],[1288976760000,-251.626],[1288976820000,-250.839],[1288976880000,-250.59],[1288976940000,-250.965],[1288977000000,-250.076],[1288977060000,-249.961],[1288977120000,-249.513],[1288977180000,-250.105],[1288977240000,-249.399],[1288977300000,-249.25],[1288977360000,-249.309],[1288977420000,-248.407],[1288977480000,-248.469],[1288977540000,-248.479],[1288977600000,-248.481],[1288977660000,-249.178],[1288977720000,-249.337],[1288977780000,-250.083],[1288977840000,-250.268],[1288977900000,-250.137],[1288977960000,-250.055],[1288978020000,-250.236],[1288978080000,-249.272],[1288978140000,-249.639],[1288978200000,-249.66],[1288978260000,-249.778],[1288978320000,-250.306],[1288978380000,-249.985],[1288978440000,-250.768],[1288978500000,-250.049],[1288978560000,-249.038],[1288978620000,-248.186],[1288978680000,-248.848],[1288978740000,-247.872],[1288978800000,-246.958],[1288978860000,-246.828],[1288978920000,-246.186],[1288978980000,-247.016],[1288979040000,-247.53],[1288979100000,-248.272],[1288979160000,-248.263],[1288979220000,-248.097],[1288979280000,-247.507],[1288979340000,-246.824],[1288979400000,-247.229],[1288979460000,-247.244],[1288979520000,-247.631],[1288979580000,-247.495],[1288979640000,-246.967],[1288979700000,-246.966],[1288979760000,-246.709],[1288979820000,-245.905],[1288979880000,-245.946],[1288979940000,-245.522],[1288980000000,-244.84],[1288980060000,-245.76],[1288980120000,-245.341],[1288980180000,-245.102],[1288980240000,-244.308],[1288980300000,-243.336],[1288980360000,-243.886],[1288980420000,-243.365],[1288980480000,-243.603],[1288980540000,-243.636],[1288980600000,-243.9],[1288980660000,-244.836],[1288980720000,-244.261],[1288980780000,-244.24],[1288980840000,-244.206],[1288980900000,-244.369],[1288980960000,-244.863],[1288981020000,-245.528],[1288981080000,-245.751],[1288981140000,-245.228],[1288981200000,-246.018],[1288981260000,-246.855],[1288981320000,-246.315],[1288981380000,-246.609],[1288981440000,-247.4],[1288981500000,-248.123],[1288981560000,-247.5],[1288981620000,-246.675],[1288981680000,-245.749],[1288981740000,-245.479],[1288981800000,-246.153],[1288981860000,-245.601],[1288981920000,-245.79],[1288981980000,-246.607],[1288982040000,-246.707],[1288982100000,-246.435],[1288982160000,-246.335],[1288982220000,-246.148],[1288982280000,-245.756],[1288982340000,-245.885],[1288982400000,-246.739],[1288982460000,-245.858],[1288982520000,-244.85],[1288982580000,-243.907],[1288982640000,-243.221],[1288982700000,-242.423],[1288982760000,-242.193],[1288982820000,-242.201],[1288982880000,-242.536],[1288982940000,-241.806],[1288983000000,-241.029],[1288983060000,-240.229],[1288983120000,-240.829],[1288983180000,-240.382],[1288983240000,-240.953],[1288983300000,-240.663],[1288983360000,-240.026],[1288983420000,-240.723],[1288983480000,-240.618],[1288983540000,-241.525],[1288983600000,-241.882],[1288983660000,-241.679],[1288983720000,-241.109],[1288983780000,-241.076],[1288983840000,-241.218],[1288983900000,-241.92],[1288983960000,-241.206],[1288984020000,-241.772],[1288984080000,-241.387],[1288984140000,-241.193],[1288984200000,-241.694],[1288984260000,-242.165],[1288984320000,-242.259],[1288984380000,-242.813],[1288984440000,-242.001],[1288984500000,-241.211],[1288984560000,-241.351],[1288984620000,-240.3],[1288984680000,-240.289],[1288984740000,-240.345],[1288984800000,-240.867],[1288984860000,-240.746],[1288984920000,-239.734],[1288984980000,-239.914],[1288985040000,-239.598],[1288985100000,-239.357],[1288985160000,-239.606],[1288985220000,-239.661],[1288985280000,-239.91],[1288985340000,-239.913],[1288985400000,-240.609],[1288985460000,-239.896],[1288985520000,-239.328],[1288985580000,-240.096],[1288985640000,-240.496],[1288985700000,-240.426],[1288985760000,-239.857],[1288985820000,-240.596],[1288985880000,-239.768],[1288985940000,-240.403],[1288986000000,-239.785],[1288986060000,-239.479],[1288986120000,-239.869],[1288986180000,-239.996],[1288986240000,-240.598],[1288986300000,-241.509],[1288986360000,-241.707],[1288986420000,-240.912],[1288986480000,-241.817],[1288986540000,-241.181],[1288986600000,-240.557],[1288986660000,-240.036],[1288986720000,-239.875],[1288986780000,-239.319],[1288986840000,-239.242],[1288986900000,-239.319],[1288986960000,-239.588],[1288987020000,-239.851],[1288987080000,-240.154],[1288987140000,-240.891],[1288987200000,-240.385],[1288987260000,-239.933],[1288987320000,-240.419],[1288987380000,-240.029],[1288987440000,-240.774],[1288987500000,-241.154],[1288987560000,-241.374],[1288987620000,-242.276],[1288987680000,-241.279],[1288987740000,-240.852],[1288987800000,-240.789],[1288987860000,-241.526],[1288987920000,-241.921],[1288987980000,-242.052],[1288988040000,-241.167],[1288988100000,-241.644],[1288988160000,-241.58],[1288988220000,-241.326],[1288988280000,-240.961],[1288988340000,-241.526],[1288988400000,-242.237],[1288988460000,-241.724],[1288988520000,-241.988],[1288988580000,-242.189],[1288988640000,-242.339],[1288988700000,-241.803],[1288988760000,-241.391],[1288988820000,-241.977],[1288988880000,-241.178],[1288988940000,-240.965],[1288989000000,-240.885],[1288989060000,-240.675],[1288989120000,-240.971],[1288989180000,-239.946],[1288989240000,-240.589],[1288989300000,-240.677],[1288989360000,-240.432],[1288989420000,-240.525],[1288989480000,-241.361],[1288989540000,-241.17],[1288989600000,-240.805],[1288989660000,-241.395],[1288989720000,-241.481],[1288989780000,-242.096],[1288989840000,-242.74],[1288989900000,-242.804],[1288989960000,-241.916],[1288990020000,-242.218],[1288990080000,-241.661],[1288990140000,-240.89],[1288990200000,-240.908],[1288990260000,-241.107],[1288990320000,-240.432],[1288990380000,-239.68],[1288990440000,-240.328],[1288990500000,-239.592],[1288990560000,-239.535],[1288990620000,-239.309],[1288990680000,-239.94],[1288990740000,-240.332],[1288990800000,-240.813],[1288990860000,-240.079],[1288990920000,-239.904],[1288990980000,-239.333],[1288991040000,-239.627],[1288991100000,-240.387],[1288991160000,-239.652],[1288991220000,-240.128],[1288991280000,-240.499],[1288991340000,-241.16],[1288991400000,-241.421],[1288991460000,-241.552],[1288991520000,-240.93],[1288991580000,-240.024],[1288991640000,-238.964],[1288991700000,-239.303],[1288991760000,-239.267],[1288991820000,-239.931],[1288991880000,-240.143],[1288991940000,-239.114],[1288992000000,-239.498],[1288992060000,-240.038],[1288992120000,-239.449],[1288992180000,-239.209],[1288992240000,-238.447],[1288992300000,-238.047],[1288992360000,-238.595],[1288992420000,-238.508],[1288992480000,-239.262],[1288992540000,-240.162],[1288992600000,-239.695],[1288992660000,-239.839],[1288992720000,-238.866],[1288992780000,-239.615],[1288992840000,-239.849],[1288992900000,-238.905],[1288992960000,-239.821],[1288993020000,-239.606],[1288993080000,-239.503],[1288993140000,-240.112],[1288993200000,-239.879],[1288993260000,-239.818],[1288993320000,-240.486],[1288993380000,-240.999],[1288993440000,-240.12],[1288993500000,-240.989],[1288993560000,-241.855],[1288993620000,-241.805],[1288993680000,-242.371],[1288993740000,-241.494],[1288993800000,-240.615],[1288993860000,-241.453],[1288993920000,-242.371],[1288993980000,-242.932],[1288994040000,-243.288],[1288994100000,-243.371],[1288994160000,-242.944],[1288994220000,-242.26],[1288994280000,-242.63],[1288994340000,-242.996],[1288994400000,-242.564],[1288994460000,-243.203],[1288994520000,-242.683],[1288994580000,-243.035],[1288994640000,-243.478],[1288994700000,-243.834],[1288994760000,-244.066],[1288994820000,-243.599],[1288994880000,-243.703],[1288994940000,-242.941],[1288995000000,-242.314],[1288995060000,-241.543],[1288995120000,-241.051],[1288995180000,-241.049],[1288995240000,-240.607],[1288995300000,-240.872],[1288995360000,-241.485],[1288995420000,-241.776],[1288995480000,-241.929],[1288995540000,-242.473],[1288995600000,-242.288],[1288995660000,-242.769],[1288995720000,-242.834],[1288995780000,-243.604],[1288995840000,-242.633],[1288995900000,-242.288],[1288995960000,-241.561],[1288996020000,-241.894],[1288996080000,-241.496],[1288996140000,-240.468],[1288996200000,-241.364],[1288996260000,-240.319],[1288996320000,-240.18],[1288996380000,-240.84],[1288996440000,-241.636],[1288996500000,-242.414],[1288996560000,-241.94],[1288996620000,-242.577],[1288996680000,-242.396],[1288996740000,-242.395],[1288996800000,-241.845],[1288996860000,-241.678],[1288996920000,-242.18],[1288996980000,-241.47],[1288997040000,-242.244],[1288997100000,-241.288],[1288997160000,-241.347],[1288997220000,-240.629],[1288997280000,-239.675],[1288997340000,-239.427],[1288997400000,-239.087],[1288997460000,-239.975],[1288997520000,-240.774],[1288997580000,-239.887],[1288997640000,-239.503],[1288997700000,-240.228],[1288997760000,-240.874],[1288997820000,-240.154],[1288997880000,-240.716],[1288997940000,-241.161],[1288998000000,-241.35],[1288998060000,-241.377],[1288998120000,-242.136],[1288998180000,-242.072],[1288998240000,-241.507],[1288998300000,-242.435],[1288998360000,-242.3],[1288998420000,-241.547],[1288998480000,-241.185],[1288998540000,-241.183],[1288998600000,-241.518],[1288998660000,-241.495],[1288998720000,-240.965],[1288998780000,-241.661],[1288998840000,-242.154],[1288998900000,-242.921],[1288998960000,-242.917],[1288999020000,-243.462],[1288999080000,-242.76],[1288999140000,-243.525],[1288999200000,-243.226],[1288999260000,-244.121],[1288999320000,-243.194],[1288999380000,-242.264],[1288999440000,-242.909],[1288999500000,-241.985],[1288999560000,-241.42],[1288999620000,-241.815],[1288999680000,-241.683],[1288999740000,-241.039],[1288999800000,-240.538],[1288999860000,-241.262],[1288999920000,-241.125],[1288999980000,-241.517],[1289000040000,-240.886],[1289000100000,-241.646],[1289000160000,-241.711],[1289000220000,-242.454],[1289000280000,-242.184],[1289000340000,-243.116],[1289000400000,-242.285],[1289000460000,-241.388],[1289000520000,-241.968],[1289000580000,-242.42],[1289000640000,-243.095],[1289000700000,-243.602],[1289000760000,-243.548],[1289000820000,-242.978],[1289000880000,-243.698],[1289000940000,-242.817],[1289001000000,-241.782],[1289001060000,-241.069],[1289001120000,-241.187],[1289001180000,-241.171],[1289001240000,-240.948],[1289001300000,-241.506],[1289001360000,-241.799],[1289001420000,-242.071],[1289001480000,-242.689],[1289001540000,-242.374],[1289001600000,-242.42],[1289001660000,-242.222],[1289001720000,-242.259],[1289001780000,-242.852],[1289001840000,-243.453],[1289001900000,-242.869],[1289001960000,-243.356],[1289002020000,-244.146],[1289002080000,-243.197],[1289002140000,-243.086],[1289002200000,-242.97],[1289002260000,-242.532],[1289002320000,-243.178],[1289002380000,-243.714],[1289002440000,-243.419],[1289002500000,-243.015],[1289002560000,-243.046],[1289002620000,-243.423],[1289002680000,-242.416],[1289002740000,-242.838],[1289002800000,-242.372],[1289002860000,-243.227],[1289002920000,-243.719],[1289002980000,-243.163],[1289003040000,-243.882],[1289003100000,-244.047],[1289003160000,-244.29],[1289003220000,-243.612],[1289003280000,-242.919],[1289003340000,-242.207],[1289003400000,-242.4],[1289003460000,-242.801],[1289003520000,-242.98],[1289003580000,-242.679],[1289003640000,-242.383],[1289003700000,-241.391],[1289003760000,-240.798],[1289003820000,-241.685],[1289003880000,-241.911],[1289003940000,-242.001],[1289004000000,-241.95],[1289004060000,-242.343],[1289004120000,-242.116],[1289004180000,-241.268],[1289004240000,-240.545],[1289004300000,-241.456],[1289004360000,-241.271],[1289004420000,-241.998],[1289004480000,-242.193],[1289004540000,-242.832],[1289004600000,-242.656],[1289004660000,-241.783],[1289004720000,-241.622],[1289004780000,-241.415],[1289004840000,-242.341],[1289004900000,-242.299],[1289004960000,-242.735],[1289005020000,-242.538],[1289005080000,-241.93],[1289005140000,-241.245],[1289005200000,-241.129],[1289005260000,-240.75],[1289005320000,-240.459],[1289005380000,-241.159],[1289005440000,-240.736],[1289005500000,-239.752],[1289005560000,-239.709],[1289005620000,-238.912],[1289005680000,-238.09],[1289005740000,-238.305],[1289005800000,-238.838],[1289005860000,-238.702],[1289005920000,-239.039],[1289005980000,-239.295],[1289006040000,-238.425],[1289006100000,-238.196],[1289006160000,-238.697],[1289006220000,-237.745],[1289006280000,-236.999],[1289006340000,-236.551],[1289006400000,-235.749],[1289006460000,-234.768],[1289006520000,-234.295],[1289006580000,-234.155],[1289006640000,-234.692],[1289006700000,-235.134],[1289006760000,-235.44],[1289006820000,-234.911],[1289006880000,-234.299],[1289006940000,-233.771],[1289007000000,-233.451],[1289007060000,-232.798],[1289007120000,-231.753],[1289007180000,-231.184],[1289007240000,-231.792],[1289007300000,-230.844],[1289007360000,-230.718],[1289007420000,-230.201],[1289007480000,-230.456],[1289007540000,-230.387],[1289007600000,-231.119],[1289007660000,-231.964],[1289007720000,-231.526],[1289007780000,-231.302],[1289007840000,-230.389],[1289007900000,-229.794],[1289007960000,-229.119],[1289008020000,-229.494],[1289008080000,-229.03],[1289008140000,-227.972],[1289008200000,-227.119],[1289008260000,-226.703],[1289008320000,-226.036],[1289008380000,-226.309],[1289008440000,-225.67],[1289008500000,-225.168],[1289008560000,-225.158],[1289008620000,-224.114],[1289008680000,-223.292],[1289008740000,-223.622],[1289008800000,-222.989],[1289008860000,-222.217],[1289008920000,-222.853],[1289008980000,-222.697],[1289009040000,-222.365],[1289009100000,-222.713],[1289009160000,-222.047],[1289009220000,-222.877],[1289009280000,-222.488],[1289009340000,-223.053],[1289009400000,-222.942],[1289009460000,-222.05],[1289009520000,-221.034],[1289009580000,-221.065],[1289009640000,-220.766],[1289009700000,-219.888],[1289009760000,-219.332],[1289009820000,-218.379],[1289009880000,-218.468],[1289009940000,-219.172],[1289010000000,-219.123],[1289010060000,-218.804],[1289010120000,-218.416],[1289010180000,-217.781],[1289010240000,-218.548],[1289010300000,-217.934],[1289010360000,-218.008],[1289010420000,-217.169],[1289010480000,-217.551],[1289010540000,-216.81],[1289010600000,-216.869],[1289010660000,-216.076],[1289010720000,-216.967],[1289010780000,-216.128],[1289010840000,-216.482],[1289010900000,-216.43],[1289010960000,-216.415],[1289011020000,-216.909],[1289011080000,-216.484],[1289011140000,-216.191],[1289011200000,-215.569],[1289011260000,-214.516],[1289011320000,-214.598],[1289011380000,-215.125],[1289011440000,-215.344],[1289011500000,-215.636],[1289011560000,-215.166],[1289011620000,-214.842],[1289011680000,-214.842],[1289011740000,-215.406],[1289011800000,-214.783],[1289011860000,-214.213],[1289011920000,-214.522],[1289011980000,-215.307],[1289012040000,-216.139],[1289012100000,-215.325],[1289012160000,-215.907],[1289012220000,-215.075],[1289012280000,-214.928],[1289012340000,-215.145],[1289012400000,-215.838],[1289012460000,-215.053],[1289012520000,-215.95],[1289012580000,-215.392],[1289012640000,-215.479],[1289012700000,-215.689],[1289012760000,-215.774],[1289012820000,-215.129],[1289012880000,-215.025],[1289012940000,-214.467],[1289013000000,-213.933],[1289013060000,-214.72],[1289013120000,-213.92],[1289013180000,-213.264],[1289013240000,-213.276],[1289013300000,-212.29],[1289013360000,-212.816],[1289013420000,-211.824],[1289013480000,-210.761],[1289013540000,-211.098],[1289013600000,-210.995],[1289013660000,-210.265],[1289013720000,-210.007],[1289013780000,-209.26],[1289013840000,-208.957],[1289013900000,-209.274],[1289013960000,-209.207],[1289014020000,-208.694],[1289014080000,-207.784],[1289014140000,-208.102],[1289014200000,-208.831],[1289014260000,-209.62],[1289014320000,-209.032],[1289014380000,-209.339],[1289014440000,-210.059],[1289014500000,-209.927],[1289014560000,-209.479],[1289014620000,-210.247],[1289014680000,-209.997],[1289014740000,-209.23],[1289014800000,-208.934],[1289014860000,-209.375],[1289014920000,-209.195],[1289014980000,-208.568],[1289015040000,-209.197],[1289015100000,-209.936],[1289015160000,-209.737],[1289015220000,-209.082],[1289015280000,-208.894],[1289015340000,-209.102],[1289015400000,-208.697],[1289015460000,-209.061],[1289015520000,-209.81],[1289015580000,-208.771],[1289015640000,-208.976],[1289015700000,-209.126],[1289015760000,-208.214],[1289015820000,-207.181],[1289015880000,-208.08],[1289015940000,-207.507],[1289016000000,-207.102],[1289016060000,-206.858],[1289016120000,-206.797],[1289016180000,-207.706],[1289016240000,-208.334],[1289016300000,-208.343],[1289016360000,-208.217],[1289016420000,-208.907],[1289016480000,-208.635],[1289016540000,-209.025],[1289016600000,-209.126],[1289016660000,-209.446],[1289016720000,-208.608],[1289016780000,-208.682],[1289016840000,-207.669],[1289016900000,-206.84],[1289016960000,-206.708],[1289017020000,-207.471],[1289017080000,-207.67],[1289017140000,-207.426],[1289017200000,-207.416],[1289017260000,-206.69],[1289017320000,-207.231],[1289017380000,-206.593],[1289017440000,-206.592],[1289017500000,-206.801],[1289017560000,-206.277],[1289017620000,-206.452],[1289017680000,-207.002],[1289017740000,-207.149],[1289017800000,-207.556],[1289017860000,-207.669],[1289017920000,-207.042],[1289017980000,-206.27],[1289018040000,-206.055],[1289018100000,-206.671],[1289018160000,-207.496],[1289018220000,-208.011],[1289018280000,-208.177],[1289018340000,-207.241],[1289018400000,-207.422],[1289018460000,-206.367],[1289018520000,-207.102],[1289018580000,-207.633],[1289018640000,-207.04],[1289018700000,-207.969],[1289018760000,-207.206],[1289018820000,-206.609],[1289018880000,-205.738],[1289018940000,-206.387],[1289019000000,-206.358],[1289019060000,-206.187],[1289019120000,-206.123],[1289019180000,-206.996],[1289019240000,-207.849],[1289019300000,-208.694],[1289019360000,-209.076],[1289019420000,-209.749],[1289019480000,-210.354],[1289019540000,-210.674],[1289019600000,-210.735],[1289019660000,-210.256],[1289019720000,-210.874],[1289019780000,-210.222],[1289019840000,-210.881],[1289019900000,-211.429],[1289019960000,-211.165],[1289020020000,-211.455],[1289020080000,-212.052],[1289020140000,-212.668],[1289020200000,-212.816],[1289020260000,-212.689],[1289020320000,-212.558],[1289020380000,-212.516],[1289020440000,-212.72],[1289020500000,-213.533],[1289020560000,-214.195],[1289020620000,-213.742],[1289020680000,-213.15],[1289020740000,-212.477],[1289020800000,-213.177],[1289020860000,-213.345],[1289020920000,-213.447],[1289020980000,-213.272],[1289021040000,-214.108],[1289021100000,-213.409],[1289021160000,-213.913],[1289021220000,-214.334],[1289021280000,-214.038],[1289021340000,-214.034],[1289021400000,-213.604],[1289021460000,-214.314],[1289021520000,-214.378],[1289021580000,-213.457],[1289021640000,-212.646],[1289021700000,-213.07],[1289021760000,-212.376],[1289021820000,-213.11],[1289021880000,-213.613],[1289021940000,-213.857],[1289022000000,-213.356],[1289022060000,-213.994],[1289022120000,-214.044],[1289022180000,-213.579],[1289022240000,-212.564],[1289022300000,-211.654],[1289022360000,-210.991],[1289022420000,-210.783],[1289022480000,-211.659],[1289022540000,-211.012],[1289022600000,-211.033],[1289022660000,-210.322],[1289022720000,-209.37],[1289022780000,-210.074],[1289022840000,-210.323],[1289022900000,-209.638],[1289022960000,-209.485],[1289023020000,-208.514],[1289023080000,-208.97],[1289023140000,-209.22],[1289023200000,-208.529],[1289023260000,-208.015],[1289023320000,-208.718],[1289023380000,-207.764],[1289023440000,-206.982],[1289023500000,-207.397],[1289023560000,-207.928],[1289023620000,-207.552],[1289023680000,-208.372],[1289023740000,-208.528],[1289023800000,-209.342],[1289023860000,-208.771],[1289023920000,-207.789],[1289023980000,-207.571],[1289024040000,-206.625],[1289024100000,-206.889],[1289024160000,-206.523],[1289024220000,-206.451],[1289024280000,-205.833],[1289024340000,-205.826],[1289024400000,-206.713],[1289024460000,-206.187],[1289024520000,-205.837],[1289024580000,-206.132],[1289024640000,-205.604],[1289024700000,-205.678],[1289024760000,-206.089],[1289024820000,-206.593],[1289024880000,-205.581],[1289024940000,-204.919],[1289025000000,-205.493],[1289025060000,-206.297],[1289025120000,-205.536],[1289025180000,-206.301],[1289025240000,-205.89],[1289025300000,-205.54],[1289025360000,-205.195],[1289025420000,-205.098],[1289025480000,-204.659],[1289025540000,-203.755],[1289025600000,-203.011],[1289025660000,-203.079],[1289025720000,-202.75],[1289025780000,-203.117],[1289025840000,-202.686],[1289025900000,-201.91],[1289025960000,-202.248],[1289026020000,-201.917],[1289026080000,-200.981],[1289026140000,-200.843],[1289026200000,-201.535],[1289026260000,-201.188],[1289026320000,-200.141],[1289026380000,-200.355],[1289026440000,-200.986],[1289026500000,-201.283],[1289026560000,-201.274],[1289026620000,-202.034],[1289026680000,-202.009],[1289026740000,-201.114],[1289026800000,-200.279],[1289026860000,-200.118],[1289026920000,-199.707],[1289026980000,-199.813],[1289027040000,-198.906],[1289027100000,-199.031],[1289027160000,-198.486],[1289027220000,-197.574],[1289027280000,-196.607],[1289027340000,-195.856],[1289027400000,-195.428],[1289027460000,-194.499],[1289027520000,-195.208],[1289027580000,-195.696],[1289027640000,-194.979],[1289027700000,-195.666],[1289027760000,-195.509],[1289027820000,-196.076],[1289027880000,-196.078],[1289027940000,-196.347],[1289028000000,-195.97],[1289028060000,-196.505],[1289028120000,-197.018],[1289028180000,-197.448],[1289028240000,-196.603],[1289028300000,-195.755],[1289028360000,-194.923],[1289028420000,-194.838],[1289028480000,-194.286],[1289028540000,-193.75],[1289028600000,-194.584],[1289028660000,-194.225],[1289028720000,-194.941],[1289028780000,-194.327],[1289028840000,-194.851],[1289028900000,-195.693],[1289028960000,-195.034],[1289029020000,-195.689],[1289029080000,-196.299],[1289029140000,-196.556],[1289029200000,-196.58],[1289029260000,-195.947],[1289029320000,-195.26],[1289029380000,-195.858],[1289029440000,-195.611],[1289029500000,-196.476],[1289029560000,-196.665],[1289029620000,-195.924],[1289029680000,-196.116],[1289029740000,-195.96],[1289029800000,-194.905],[1289029860000,-194.75],[1289029920000,-194.878],[1289029980000,-195.088],[1289030040000,-194.159],[1289030100000,-194.436],[1289030160000,-193.72],[1289030220000,-193.93],[1289030280000,-194.57],[1289030340000,-194.168],[1289030400000,-193.643],[1289030460000,-193.9],[1289030520000,-193.328],[1289030580000,-194.025],[1289030640000,-193.719],[1289030700000,-193.96],[1289030760000,-193.591],[1289030820000,-194.188],[1289030880000,-193.985],[1289030940000,-194.539],[1289031000000,-194.627],[1289031060000,-194.577],[1289031120000,-195.066],[1289031180000,-195.378],[1289031240000,-194.503],[1289031300000,-194.345],[1289031360000,-193.699],[1289031420000,-193.538],[1289031480000,-192.526],[1289031540000,-192.685],[1289031600000,-192.138],[1289031660000,-192.37],[1289031720000,-192.332],[1289031780000,-192.931],[1289031840000,-193.854],[1289031900000,-194.382],[1289031960000,-194.108],[1289032020000,-194.715],[1289032080000,-194.242],[1289032140000,-193.756],[1289032200000,-194.421],[1289032260000,-194.113],[1289032320000,-193.418],[1289032380000,-193.852],[1289032440000,-193.193],[1289032500000,-192.719],[1289032560000,-191.792],[1289032620000,-190.987],[1289032680000,-190.462],[1289032740000,-191.328],[1289032800000,-191.594],[1289032860000,-190.91],[1289032920000,-190.924],[1289032980000,-191.378],[1289033040000,-191.624],[1289033100000,-190.656],[1289033160000,-190.532],[1289033220000,-190.209],[1289033280000,-190.725],[1289033340000,-190.558],[1289033400000,-190.965],[1289033460000,-191.475],[1289033520000,-191.364],[1289033580000,-191.982],[1289033640000,-191.174],[1289033700000,-192.004],[1289033760000,-191.801],[1289033820000,-191.809],[1289033880000,-191.852],[1289033940000,-191.506],[1289034000000,-191.747],[1289034060000,-191.592],[1289034120000,-191.548],[1289034180000,-191.039],[1289034240000,-190.846],[1289034300000,-190.035],[1289034360000,-189.763],[1289034420000,-190.269],[1289034480000,-191.121],[1289034540000,-191.151],[1289034600000,-191.888],[1289034660000,-192.365],[1289034720000,-192.373],[1289034780000,-193.153],[1289034840000,-193.423],[1289034900000,-192.672],[1289034960000,-193.337],[1289035020000,-194.008],[1289035080000,-194.168],[1289035140000,-194.788],[1289035200000,-195.269],[1289035260000,-195.561],[1289035320000,-196.249],[1289035380000,-196.064],[1289035440000,-196.464],[1289035500000,-196.358],[1289035560000,-196.913],[1289035620000,-197.507],[1289035680000,-196.735],[1289035740000,-196.747],[1289035800000,-197.169],[1289035860000,-196.488],[1289035920000,-196.087],[1289035980000,-195.283],[1289036040000,-195.352],[1289036100000,-196.167],[1289036160000,-196.538],[1289036220000,-196.814],[1289036280000,-197.732],[1289036340000,-198.044],[1289036400000,-197.311],[1289036460000,-197.157],[1289036520000,-197.334],[1289036580000,-198.039],[1289036640000,-197.17],[1289036700000,-198.018],[1289036760000,-198.285],[1289036820000,-198.723],[1289036880000,-199.119],[1289036940000,-199.029],[1289037000000,-198.162],[1289037060000,-198.091],[1289037120000,-198.29],[1289037180000,-198.553],[1289037240000,-197.774],[1289037300000,-196.796],[1289037360000,-196.194],[1289037420000,-196.959],[1289037480000,-197.34],[1289037540000,-196.752],[1289037600000,-196.896],[1289037660000,-197.416],[1289037720000,-197.129],[1289037780000,-197.16],[1289037840000,-196.665],[1289037900000,-196.019],[1289037960000,-195.815],[1289038020000,-195.958],[1289038080000,-195.374],[1289038140000,-195.511],[1289038200000,-195.047],[1289038260000,-194.464],[1289038320000,-194.577],[1289038380000,-194.15],[1289038440000,-193.953],[1289038500000,-193.482],[1289038560000,-194.309],[1289038620000,-193.428],[1289038680000,-192.968],[1289038740000,-193.114],[1289038800000,-192.738],[1289038860000,-191.89],[1289038920000,-191.186],[1289038980000,-191.557],[1289039040000,-192.046],[1289039100000,-191.801],[1289039160000,-190.949],[1289039220000,-190.076],[1289039280000,-190.196],[1289039340000,-189.297],[1289039400000,-189.155],[1289039460000,-189.259],[1289039520000,-189.276],[1289039580000,-188.68],[1289039640000,-187.713],[1289039700000,-186.946],[1289039760000,-185.9],[1289039820000,-186.408],[1289039880000,-187.342],[1289039940000,-186.994],[1289040000000,-187.852],[1289040060000,-186.892],[1289040120000,-186.581],[1289040180000,-187.237],[1289040240000,-187.5],[1289040300000,-188.317],[1289040360000,-189.064],[1289040420000,-188.754],[1289040480000,-189.578],[1289040540000,-190.255],[1289040600000,-190.973],[1289040660000,-190.82],[1289040720000,-190.611],[1289040780000,-190.03],[1289040840000,-189.311],[1289040900000,-189.713],[1289040960000,-190.029],[1289041020000,-189.66],[1289041080000,-188.957],[1289041140000,-189.238],[1289041200000,-189.179],[1289041260000,-189.004],[1289041320000,-189.816],[1289041380000,-189.633],[1289041440000,-189.472],[1289041500000,-188.972],[1289041560000,-189.865],[1289041620000,-189.192],[1289041680000,-188.246],[1289041740000,-187.625],[1289041800000,-187.627],[1289041860000,-187.857],[1289041920000,-187.979],[1289041980000,-187.358],[1289042040000,-186.624],[1289042100000,-186.013],[1289042160000,-186.55],[1289042220000,-185.7],[1289042280000,-185.629],[1289042340000,-185.05],[1289042400000,-185.767],[1289042460000,-186.291],[1289042520000,-186.072],[1289042580000,-186.485],[1289042640000,-187.342],[1289042700000,-186.632],[1289042760000,-186.031],[1289042820000,-186.786],[1289042880000,-187.171],[1289042940000,-186.702],[1289043000000,-187.491],[1289043060000,-186.988],[1289043120000,-187.894],[1289043180000,-187.258],[1289043240000,-186.763],[1289043300000,-185.807],[1289043360000,-186.101],[1289043420000,-185.626],[1289043480000,-185.905],[1289043540000,-186.343],[1289043600000,-187.261],[1289043660000,-187.126],[1289043720000,-187.542],[1289043780000,-187.123],[1289043840000,-186.267],[1289043900000,-186.681],[1289043960000,-187.227],[1289044020000,-187.614],[1289044080000,-187.549],[1289044140000,-187.054],[1289044200000,-186.4],[1289044260000,-186.256],[1289044320000,-185.651],[1289044380000,-185.197],[1289044440000,-184.455],[1289044500000,-183.988],[1289044560000,-183.053],[1289044620000,-182.98],[1289044680000,-182.413],[1289044740000,-182.586],[1289044800000,-182.39],[1289044860000,-182.36],[1289044920000,-182.505],[1289044980000,-181.676],[1289045040000,-182.144],[1289045100000,-181.737],[1289045160000,-181.022],[1289045220000,-180.218],[1289045280000,-179.905],[1289045340000,-179.071],[1289045400000,-178.848],[1289045460000,-179.705],[1289045520000,-179.26],[1289045580000,-179.191],[1289045640000,-178.996],[1289045700000,-178.332],[1289045760000,-177.599],[1289045820000,-177.487],[1289045880000,-177.437],[1289045940000,-177.594],[1289046000000,-177.979],[1289046060000,-178.778],[1289046120000,-178.173],[1289046180000,-177.959],[1289046240000,-178.8],[1289046300000,-178.878],[1289046360000,-178.472],[1289046420000,-179.208],[1289046480000,-179.668],[1289046540000,-179.595],[1289046600000,-179.374],[1289046660000,-178.532],[1289046720000,-178.019],[1289046780000,-177.887],[1289046840000,-178.575],[1289046900000,-179.03],[1289046960000,-178.361],[1289047020000,-177.697],[1289047080000,-178.329],[1289047140000,-177.351],[1289047200000,-176.723],[1289047260000,-177.633],[1289047320000,-176.828],[1289047380000,-177.501],[1289047440000,-177.297],[1289047500000,-177.674],[1289047560000,-178.021],[1289047620000,-178],[1289047680000,-178.078],[1289047740000,-178.73],[1289047800000,-179.651],[1289047860000,-179.695],[1289047920000,-180.326],[1289047980000,-179.571],[1289048040000,-178.721],[1289048100000,-178.912],[1289048160000,-179.109],[1289048220000,-178.895],[1289048280000,-178.636],[1289048340000,-177.833],[1289048400000,-176.8],[1289048460000,-177.666],[1289048520000,-177.978],[1289048580000,-178.224],[1289048640000,-178.881],[1289048700000,-179.636],[1289048760000,-178.669],[1289048820000,-179.08],[1289048880000,-178.19],[1289048940000,-177.762],[1289049000000,-176.711],[1289049060000,-177.637],[1289049120000,-176.767],[1289049180000,-177.245],[1289049240000,-177.545],[1289049300000,-176.772],[1289049360000,-176.367],[1289049420000,-177.292],[1289049480000,-177.157],[1289049540000,-177.186],[1289049600000,-177.981],[1289049660000,-177.429],[1289049720000,-177.572],[1289049780000,-176.82],[1289049840000,-176.389],[1289049900000,-177.179],[1289049960000,-177.061],[1289050020000,-176.043],[1289050080000,-175.446],[1289050140000,-175.73],[1289050200000,-175.486],[1289050260000,-175.73],[1289050320000,-175.059],[1289050380000,-174.945],[1289050440000,-173.888],[1289050500000,-174.455],[1289050560000,-173.957],[1289050620000,-174.758],[1289050680000,-173.769],[1289050740000,-173.091],[1289050800000,-172.81],[1289050860000,-173.119],[1289050920000,-173.589],[1289050980000,-172.589],[1289051040000,-171.571],[1289051100000,-172.412],[1289051160000,-171.494],[1289051220000,-172.254],[1289051280000,-172.666],[1289051340000,-172.111],[1289051400000,-171.415],[1289051460000,-172.272],[1289051520000,-172.279],[1289051580000,-172.224],[1289051640000,-172.466],[1289051700000,-171.727],[1289051760000,-171.838],[1289051820000,-171.26],[1289051880000,-171.083],[1289051940000,-170.687],[1289052000000,-170.035],[1289052060000,-170.464],[1289052120000,-170.53],[1289052180000,-170.068],[1289052240000,-169.155],[1289052300000,-169.569],[1289052360000,-168.613],[1289052420000,-167.859],[1289052480000,-167.794],[1289052540000,-167.942],[1289052600000,-167.239],[1289052660000,-167.85],[1289052720000,-167.806],[1289052780000,-168.667],[1289052840000,-168.397],[1289052900000,-167.723],[1289052960000,-166.935],[1289053020000,-166.584],[1289053080000,-166.776],[1289053140000,-165.746],[1289053200000,-166.097],[1289053260000,-165.939],[1289053320000,-165.542],[1289053380000,-166.156],[1289053440000,-165.894],[1289053500000,-164.955],[1289053560000,-164.096],[1289053620000,-164.041],[1289053680000,-163.183],[1289053740000,-162.197],[1289053800000,-161.775],[1289053860000,-162.343],[1289053920000,-162.389],[1289053980000,-161.389],[1289054040000,-162.08],[1289054100000,-161.349],[1289054160000,-160.312],[1289054220000,-161.033],[1289054280000,-160.914],[1289054340000,-161.136],[1289054400000,-161.533],[1289054460000,-162.405],[1289054520000,-162.358],[1289054580000,-162.903],[1289054640000,-161.966],[1289054700000,-161.588],[1289054760000,-160.831],[1289054820000,-161.549],[1289054880000,-161.637],[1289054940000,-160.86],[1289055000000,-161.371],[1289055060000,-161.289],[1289055120000,-161.392],[1289055180000,-161.196],[1289055240000,-160.29],[1289055300000,-160.398],[1289055360000,-160.909],[1289055420000,-161.171],[1289055480000,-160.467],[1289055540000,-161.379],[1289055600000,-161.928],[1289055660000,-160.984],[1289055720000,-160.276],[1289055780000,-160.225],[1289055840000,-159.636],[1289055900000,-159.476],[1289055960000,-158.712],[1289056020000,-157.827],[1289056080000,-158.524],[1289056140000,-159.274],[1289056200000,-160.083],[1289056260000,-159.84],[1289056320000,-159.014],[1289056380000,-158.453],[1289056440000,-157.898],[1289056500000,-158.403],[1289056560000,-157.57],[1289056620000,-157.118],[1289056680000,-158.042],[1289056740000,-157.833],[1289056800000,-157.231],[1289056860000,-156.769],[1289056920000,-157.096],[1289056980000,-157.737],[1289057040000,-157.026],[1289057100000,-156.074],[1289057160000,-155.549],[1289057220000,-154.787],[1289057280000,-155.545],[1289057340000,-154.703],[1289057400000,-153.896],[1289057460000,-153.796],[1289057520000,-152.843],[1289057580000,-153.305],[1289057640000,-152.99],[1289057700000,-153.28],[1289057760000,-153.168],[1289057820000,-152.119],[1289057880000,-151.362],[1289057940000,-151.761],[1289058000000,-150.905],[1289058060000,-149.928],[1289058120000,-150.141],[1289058180000,-149.152],[1289058240000,-148.93],[1289058300000,-148.036],[1289058360000,-148.117],[1289058420000,-147.922],[1289058480000,-147.08],[1289058540000,-146.248],[1289058600000,-145.405],[1289058660000,-144.435],[1289058720000,-143.69],[1289058780000,-144.168],[1289058840000,-143.874],[1289058900000,-143.866],[1289058960000,-144.539],[1289059020000,-144.724],[1289059080000,-145.001],[1289059140000,-145.403],[1289059200000,-145.409],[1289059260000,-144.783],[1289059320000,-144.134],[1289059380000,-144.693],[1289059440000,-145.092],[1289059500000,-144.911],[1289059560000,-143.993],[1289059620000,-144.52],[1289059680000,-145.38],[1289059740000,-145.43],[1289059800000,-146.006],[1289059860000,-146.202],[1289059920000,-147.079],[1289059980000,-147.564],[1289060040000,-147.474],[1289060100000,-147.574],[1289060160000,-147.579],[1289060220000,-147.817],[1289060280000,-147.425],[1289060340000,-146.734],[1289060400000,-145.992],[1289060460000,-145.698],[1289060520000,-145.592],[1289060580000,-145.621],[1289060640000,-144.689],[1289060700000,-145.024],[1289060760000,-144.411],[1289060820000,-143.894],[1289060880000,-143.497],[1289060940000,-142.866],[1289061000000,-143.783],[1289061060000,-144.62],[1289061120000,-144.758],[1289061180000,-145.528],[1289061240000,-144.828],[1289061300000,-144.313],[1289061360000,-144.756],[1289061420000,-145.394],[1289061480000,-146.271],[1289061540000,-145.374],[1289061600000,-145.869],[1289061660000,-145.9],[1289061720000,-146.572],[1289061780000,-146.863],[1289061840000,-146.551],[1289061900000,-146.224],[1289061960000,-145.727],[1289062020000,-145.57],[1289062080000,-144.595],[1289062140000,-144.636],[1289062200000,-145.281],[1289062260000,-145.771],[1289062320000,-145.211],[1289062380000,-145.136],[1289062440000,-144.873],[1289062500000,-144.287],[1289062560000,-144.723],[1289062620000,-145.346],[1289062680000,-145.557],[1289062740000,-146.128],[1289062800000,-146.456],[1289062860000,-146.254],[1289062920000,-145.491],[1289062980000,-144.442],[1289063040000,-144.064],[1289063100000,-144.126],[1289063160000,-143.517],[1289063220000,-143.192],[1289063280000,-142.966],[1289063340000,-142.136],[1289063400000,-141.422],[1289063460000,-140.766],[1289063520000,-140.685],[1289063580000,-139.944],[1289063640000,-140.838],[1289063700000,-141.334],[1289063760000,-141.228],[1289063820000,-142.14],[1289063880000,-141.676],[1289063940000,-142.561],[1289064000000,-142.098],[1289064060000,-141.197],[1289064120000,-141.773],[1289064180000,-141.512],[1289064240000,-142.238],[1289064300000,-141.662],[1289064360000,-141.587],[1289064420000,-141.521],[1289064480000,-141.554],[1289064540000,-141.47],[1289064600000,-141.677],[1289064660000,-141.208],[1289064720000,-140.485],[1289064780000,-141.15],[1289064840000,-140.25],[1289064900000,-140.215],[1289064960000,-140.419],[1289065020000,-141.204],[1289065080000,-141.267],[1289065140000,-142.195],[1289065200000,-141.771],[1289065260000,-142.007],[1289065320000,-142.274],[1289065380000,-142.717],[1289065440000,-143.013],[1289065500000,-143.762],[1289065560000,-142.744],[1289065620000,-143.364],[1289065680000,-142.592],[1289065740000,-143.33],[1289065800000,-143.665],[1289065860000,-144.194],[1289065920000,-144.436],[1289065980000,-143.799],[1289066040000,-142.93],[1289066100000,-142.266],[1289066160000,-142.076],[1289066220000,-142.338],[1289066280000,-141.558],[1289066340000,-140.959],[1289066400000,-140.333],[1289066460000,-139.449],[1289066520000,-139.764],[1289066580000,-139.712],[1289066640000,-140.366],[1289066700000,-140.84],[1289066760000,-141.375],[1289066820000,-140.539],[1289066880000,-139.818],[1289066940000,-139.927],[1289067000000,-140.256],[1289067060000,-139.518],[1289067120000,-138.911],[1289067180000,-138.071],[1289067240000,-138.491],[1289067300000,-138.934],[1289067360000,-138.914],[1289067420000,-138.462],[1289067480000,-138.344],[1289067540000,-138.774],[1289067600000,-139.302],[1289067660000,-138.33],[1289067720000,-138.579],[1289067780000,-137.964],[1289067840000,-138.643],[1289067900000,-137.893],[1289067960000,-137.43],[1289068020000,-137.656],[1289068080000,-136.689],[1289068140000,-137.524],[1289068200000,-137.431],[1289068260000,-137.568],[1289068320000,-136.906],[1289068380000,-136.754],[1289068440000,-137.231],[1289068500000,-136.274],[1289068560000,-136.659],[1289068620000,-137.383],[1289068680000,-138.158],[1289068740000,-138.584],[1289068800000,-137.796],[1289068860000,-137.474],[1289068920000,-138.204],[1289068980000,-138.241],[1289069040000,-137.226],[1289069100000,-137.847],[1289069160000,-137.043],[1289069220000,-137.351],[1289069280000,-137.421],[1289069340000,-137.981],[1289069400000,-138.285],[1289069460000,-138.246],[1289069520000,-139.125],[1289069580000,-139.198],[1289069640000,-139.246],[1289069700000,-138.868],[1289069760000,-138.486],[1289069820000,-137.54],[1289069880000,-138.086],[1289069940000,-138.792],[1289070000000,-137.97],[1289070060000,-137.448],[1289070120000,-137.922],[1289070180000,-137.858],[1289070240000,-138.8],[1289070300000,-139.512],[1289070360000,-139.922],[1289070420000,-139.837],[1289070480000,-140.574],[1289070540000,-139.788],[1289070600000,-138.925],[1289070660000,-138.058],[1289070720000,-137.198],[1289070780000,-137.306],[1289070840000,-136.904],[1289070900000,-136.988],[1289070960000,-137.225],[1289071020000,-137.382],[1289071080000,-137.204],[1289071140000,-137.474],[1289071200000,-136.802],[1289071260000,-136.828],[1289071320000,-135.772],[1289071380000,-136.487],[1289071440000,-137.259],[1289071500000,-137.864],[1289071560000,-137.21],[1289071620000,-136.631],[1289071680000,-137.312],[1289071740000,-136.999],[1289071800000,-136.186],[1289071860000,-136.951],[1289071920000,-137.682],[1289071980000,-137.976],[1289072040000,-138.197],[1289072100000,-137.882],[1289072160000,-136.859],[1289072220000,-136.174],[1289072280000,-135.635],[1289072340000,-135.769],[1289072400000,-135.301],[1289072460000,-134.986],[1289072520000,-135.428],[1289072580000,-134.734],[1289072640000,-135.425],[1289072700000,-135.791],[1289072760000,-135.938],[1289072820000,-135.221],[1289072880000,-134.244],[1289072940000,-135.09],[1289073000000,-134.411],[1289073060000,-134.196],[1289073120000,-133.838],[1289073180000,-133.895],[1289073240000,-134.715],[1289073300000,-135.113],[1289073360000,-135.548],[1289073420000,-136.302],[1289073480000,-136.245],[1289073540000,-135.951],[1289073600000,-136.009],[1289073660000,-136.525],[1289073720000,-135.631],[1289073780000,-136.446],[1289073840000,-136.435],[1289073900000,-135.438],[1289073960000,-136.347],[1289074020000,-137.048],[1289074080000,-136.964],[1289074140000,-136.932],[1289074200000,-137.532],[1289074260000,-136.759],[1289074320000,-136.646],[1289074380000,-136.882],[1289074440000,-137.191],[1289074500000,-137.611],[1289074560000,-137.274],[1289074620000,-137.35],[1289074680000,-136.495],[1289074740000,-136.371],[1289074800000,-135.326],[1289074860000,-135.1],[1289074920000,-136.008],[1289074980000,-135.863],[1289075040000,-134.971],[1289075100000,-134.328],[1289075160000,-133.888],[1289075220000,-134.505],[1289075280000,-134.311],[1289075340000,-135.085],[1289075400000,-134.895],[1289075460000,-134.38],[1289075520000,-133.453],[1289075580000,-132.902],[1289075640000,-132.987],[1289075700000,-132.924],[1289075760000,-133.533],[1289075820000,-134.429],[1289075880000,-135.341],[1289075940000,-135.731],[1289076000000,-136.238],[1289076060000,-135.338],[1289076120000,-136.066],[1289076180000,-135.048],[1289076240000,-135.696],[1289076300000,-135.932],[1289076360000,-135.49],[1289076420000,-136.333],[1289076480000,-135.524],[1289076540000,-135.967],[1289076600000,-136.146],[1289076660000,-135.853],[1289076720000,-136.411],[1289076780000,-136.081],[1289076840000,-135.193],[1289076900000,-134.41],[1289076960000,-134.452],[1289077020000,-133.889],[1289077080000,-132.869],[1289077140000,-132.515],[1289077200000,-132.486],[1289077260000,-133.366],[1289077320000,-133.703],[1289077380000,-132.876],[1289077440000,-133.79],[1289077500000,-134.305],[1289077560000,-135.078],[1289077620000,-135.13],[1289077680000,-135.665],[1289077740000,-134.812],[1289077800000,-135.752],[1289077860000,-136.09],[1289077920000,-135.975],[1289077980000,-135.223],[1289078040000,-134.764],[1289078100000,-135.595],[1289078160000,-136.51],[1289078220000,-135.661],[1289078280000,-135.572],[1289078340000,-134.553],[1289078400000,-135.001],[1289078460000,-134.751],[1289078520000,-134.494],[1289078580000,-134.076],[1289078640000,-134.266],[1289078700000,-135.076],[1289078760000,-134.594],[1289078820000,-134.777],[1289078880000,-134.229],[1289078940000,-133.254],[1289079000000,-132.873],[1289079060000,-132.899],[1289079120000,-132.589],[1289079180000,-133.003],[1289079240000,-132.324],[1289079300000,-131.639],[1289079360000,-132.546],[1289079420000,-132.459],[1289079480000,-132.202],[1289079540000,-132.35],[1289079600000,-132.326],[1289079660000,-132.052],[1289079720000,-132.378],[1289079780000,-132.381],[1289079840000,-131.916],[1289079900000,-131.463],[1289079960000,-132.391],[1289080020000,-132.018],[1289080080000,-132.211],[1289080140000,-132.172],[1289080200000,-132.366],[1289080260000,-132.694],[1289080320000,-133.36],[1289080380000,-132.678],[1289080440000,-133.586],[1289080500000,-133.537],[1289080560000,-132.924],[1289080620000,-132.2],[1289080680000,-132.233],[1289080740000,-131.919],[1289080800000,-132.51],[1289080860000,-131.6],[1289080920000,-132.104],[1289080980000,-132.829],[1289081040000,-132.287],[1289081100000,-132.152],[1289081160000,-132.643],[1289081220000,-132.763],[1289081280000,-132.64],[1289081340000,-133.156],[1289081400000,-133.88],[1289081460000,-133.641],[1289081520000,-134.031],[1289081580000,-134.681],[1289081640000,-134.851],[1289081700000,-135.089],[1289081760000,-135.598],[1289081820000,-135.126],[1289081880000,-135.413],[1289081940000,-135.439],[1289082000000,-135.641],[1289082060000,-134.959],[1289082120000,-134.109],[1289082180000,-135.034],[1289082240000,-135.574],[1289082300000,-135.581],[1289082360000,-136.227],[1289082420000,-136.73],[1289082480000,-137.518],[1289082540000,-136.905],[1289082600000,-136.154],[1289082660000,-135.688],[1289082720000,-135.724],[1289082780000,-135.792],[1289082840000,-135.792],[1289082900000,-135.341],[1289082960000,-135.303],[1289083020000,-134.35],[1289083080000,-133.747],[1289083140000,-132.788],[1289083200000,-132.236],[1289083260000,-132.287],[1289083320000,-133.208],[1289083380000,-133.639],[1289083440000,-133.211],[1289083500000,-133.516],[1289083560000,-134],[1289083620000,-133.04],[1289083680000,-133.601],[1289083740000,-133.758],[1289083800000,-132.924],[1289083860000,-132.001],[1289083920000,-131.583],[1289083980000,-131.026],[1289084040000,-131.478],[1289084100000,-132.13],[1289084160000,-131.972],[1289084220000,-132.562],[1289084280000,-132.654],[1289084340000,-131.679],[1289084400000,-132.334],[1289084460000,-132.233],[1289084520000,-131.61],[1289084580000,-132.186],[1289084640000,-132.156],[1289084700000,-132.665],[1289084760000,-132.946],[1289084820000,-132.398],[1289084880000,-132.504],[1289084940000,-132.672],[1289085000000,-132.291],[1289085060000,-132.992],[1289085120000,-132.354],[1289085180000,-132.882],[1289085240000,-132.74],[1289085300000,-132.097],[1289085360000,-132.526],[1289085420000,-132.6],[1289085480000,-131.619],[1289085540000,-132.314],[1289085600000,-133.165],[1289085660000,-133.889],[1289085720000,-133.308],[1289085780000,-134.208],[1289085840000,-133.815],[1289085900000,-132.968],[1289085960000,-132.49],[1289086020000,-132.838],[1289086080000,-132.401],[1289086140000,-132.436],[1289086200000,-132.149],[1289086260000,-132.796],[1289086320000,-132.477],[1289086380000,-132.934],[1289086440000,-132.479],[1289086500000,-132.015],[1289086560000,-132.723],[1289086620000,-132.617],[1289086680000,-132.823],[1289086740000,-132.225],[1289086800000,-132.618],[1289086860000,-133.251],[1289086920000,-133.046],[1289086980000,-132.099],[1289087040000,-132.053],[1289087100000,-131.881],[1289087160000,-131.68],[1289087220000,-132.449],[1289087280000,-133.226],[1289087340000,-132.223],[1289087400000,-131.593],[1289087460000,-130.609],[1289087520000,-129.807],[1289087580000,-129.67],[1289087640000,-129.357],[1289087700000,-129.552],[1289087760000,-128.797],[1289087820000,-129.722],[1289087880000,-129.087],[1289087940000,-129.796],[1289088000000,-129.886],[1289088060000,-130.359],[1289088120000,-129.565],[1289088180000,-129.038],[1289088240000,-128.998],[1289088300000,-129.35],[1289088360000,-128.773],[1289088420000,-128.997],[1289088480000,-129.153],[1289088540000,-128.397],[1289088600000,-128.406],[1289088660000,-127.697],[1289088720000,-128.31],[1289088780000,-129.041],[1289088840000,-128.226],[1289088900000,-128.992],[1289088960000,-129.752],[1289089020000,-128.857],[1289089080000,-129.787],[1289089140000,-129.153],[1289089200000,-128.711],[1289089260000,-129.473],[1289089320000,-129.099],[1289089380000,-129.399],[1289089440000,-130.302],[1289089500000,-130.894],[1289089560000,-130.529],[1289089620000,-129.964],[1289089680000,-130.187],[1289089740000,-129.181],[1289089800000,-128.814],[1289089860000,-128.562],[1289089920000,-128.383],[1289089980000,-128.471],[1289090040000,-128.935],[1289090100000,-129.178],[1289090160000,-128.896],[1289090220000,-129.039],[1289090280000,-128.298],[1289090340000,-127.87],[1289090400000,-128.143],[1289090460000,-128.013],[1289090520000,-127.788],[1289090580000,-127.523],[1289090640000,-128.112],[1289090700000,-127.232],[1289090760000,-127.304],[1289090820000,-127.357],[1289090880000,-127.462],[1289090940000,-128.139],[1289091000000,-128.642],[1289091060000,-127.926],[1289091120000,-128.503],[1289091180000,-128.181],[1289091240000,-128.468],[1289091300000,-127.965],[1289091360000,-127.272],[1289091420000,-127.038],[1289091480000,-127.458],[1289091540000,-127.17],[1289091600000,-127.558],[1289091660000,-127.121],[1289091720000,-127.376],[1289091780000,-127.841],[1289091840000,-127.544],[1289091900000,-127.801],[1289091960000,-127.806],[1289092020000,-128.431],[1289092080000,-129.109],[1289092140000,-130.033],[1289092200000,-130.545],[1289092260000,-130.162],[1289092320000,-130.467],[1289092380000,-129.974],[1289092440000,-130.253],[1289092500000,-131.067],[1289092560000,-131.898],[1289092620000,-131.331],[1289092680000,-130.38],[1289092740000,-129.566],[1289092800000,-130.363],[1289092860000,-129.399],[1289092920000,-129.515],[1289092980000,-129.279],[1289093040000,-129.346],[1289093100000,-129.396],[1289093160000,-128.393],[1289093220000,-127.935],[1289093280000,-128.492],[1289093340000,-129.102],[1289093400000,-129.673],[1289093460000,-129.672],[1289093520000,-130.148],[1289093580000,-130.668],[1289093640000,-130.971],[1289093700000,-131.631],[1289093760000,-131.528],[1289093820000,-132.285],[1289093880000,-131.838],[1289093940000,-131.264],[1289094000000,-130.824],[1289094060000,-131.454],[1289094120000,-130.84],[1289094180000,-131.556],[1289094240000,-131.693],[1289094300000,-131.581],[1289094360000,-131.784],[1289094420000,-131.214],[1289094480000,-130.587],[1289094540000,-129.99],[1289094600000,-130.034],[1289094660000,-130.682],[1289094720000,-130.625],[1289094780000,-131.235],[1289094840000,-131.415],[1289094900000,-132.3],[1289094960000,-132.814],[1289095020000,-133.101],[1289095080000,-132.603],[1289095140000,-131.842],[1289095200000,-132.224],[1289095260000,-132.092],[1289095320000,-132.653],[1289095380000,-133.49],[1289095440000,-132.542],[1289095500000,-131.649],[1289095560000,-131.411],[1289095620000,-132.304],[1289095680000,-131.494],[1289095740000,-132.019],[1289095800000,-131.879],[1289095860000,-132.675],[1289095920000,-132.548],[1289095980000,-133.445],[1289096040000,-133.079],[1289096100000,-132.792],[1289096160000,-132.215],[1289096220000,-132.596],[1289096280000,-131.919],[1289096340000,-131.734],[1289096400000,-132.315],[1289096460000,-132.655],[1289096520000,-133.232],[1289096580000,-133.56],[1289096640000,-132.793],[1289096700000,-133.295],[1289096760000,-133.528],[1289096820000,-133.441],[1289096880000,-133.287],[1289096940000,-133.669],[1289097000000,-133.908],[1289097060000,-134.551],[1289097120000,-134.521],[1289097180000,-134.925],[1289097240000,-134.871],[1289097300000,-135.336],[1289097360000,-135.18],[1289097420000,-135.312],[1289097480000,-136.231],[1289097540000,-136.847],[1289097600000,-137.152],[1289097660000,-136.236],[1289097720000,-135.621],[1289097780000,-134.701],[1289097840000,-135.077],[1289097900000,-135.716],[1289097960000,-135.311],[1289098020000,-134.697],[1289098080000,-134.196],[1289098140000,-133.675],[1289098200000,-134.119],[1289098260000,-134.77],[1289098320000,-133.902],[1289098380000,-133.87],[1289098440000,-133.142],[1289098500000,-132.297],[1289098560000,-132.324],[1289098620000,-132.64],[1289098680000,-132.573],[1289098740000,-132.919],[1289098800000,-133.144],[1289098860000,-133.563],[1289098920000,-134.008],[1289098980000,-134.838],[1289099040000,-135.245],[1289099100000,-135.295],[1289099160000,-134.629],[1289099220000,-135.461],[1289099280000,-135.62],[1289099340000,-135.862],[1289099400000,-135.619],[1289099460000,-136.015],[1289099520000,-136.211],[1289099580000,-135.959],[1289099640000,-135.864],[1289099700000,-136.543],[1289099760000,-137.283],[1289099820000,-136.399],[1289099880000,-137.237],[1289099940000,-137.172],[1289100000000,-137.276],[1289100060000,-136.777],[1289100120000,-136.097],[1289100180000,-136.337],[1289100240000,-136.734],[1289100300000,-136.478],[1289100360000,-136.946],[1289100420000,-137.105],[1289100480000,-137.509],[1289100540000,-136.847],[1289100600000,-136.116],[1289100660000,-135.872],[1289100720000,-135.558],[1289100780000,-135.41],[1289100840000,-134.884],[1289100900000,-134.283],[1289100960000,-133.547],[1289101020000,-134.096],[1289101080000,-133.796],[1289101140000,-133.796],[1289101200000,-134.521],[1289101260000,-133.771],[1289101320000,-133.86],[1289101380000,-133.946],[1289101440000,-133.886],[1289101500000,-134.66],[1289101560000,-133.735],[1289101620000,-133.057],[1289101680000,-133.339],[1289101740000,-134.157],[1289101800000,-134.793],[1289101860000,-134.519],[1289101920000,-133.821],[1289101980000,-133.867],[1289102040000,-134.253],[1289102100000,-134.518],[1289102160000,-134.014],[1289102220000,-134.085],[1289102280000,-133.415],[1289102340000,-133.828],[1289102400000,-133.387],[1289102460000,-132.661],[1289102520000,-132.462],[1289102580000,-132.075],[1289102640000,-133.003],[1289102700000,-132.36],[1289102760000,-131.421],[1289102820000,-131.515],[1289102880000,-131.517],[1289102940000,-130.834],[1289103000000,-131.275],[1289103060000,-132.032],[1289103120000,-132.708],[1289103180000,-132.909],[1289103240000,-132.299],[1289103300000,-133.193],[1289103360000,-132.278],[1289103420000,-132.285],[1289103480000,-131.508],[1289103540000,-130.519],[1289103600000,-130.912],[1289103660000,-129.95],[1289103720000,-130.358],[1289103780000,-130.234],[1289103840000,-131.167],[1289103900000,-130.522],[1289103960000,-130.714],[1289104020000,-130.434],[1289104080000,-131.362],[1289104140000,-131.896],[1289104200000,-132.361],[1289104260000,-132.391],[1289104320000,-132.145],[1289104380000,-131.958],[1289104440000,-130.996],[1289104500000,-130.618],[1289104560000,-130.278],[1289104620000,-130.766],[1289104680000,-130.822],[1289104740000,-131.037],[1289104800000,-130.678],[1289104860000,-130.073],[1289104920000,-129.938],[1289104980000,-129.126],[1289105040000,-129.867],[1289105100000,-130.325],[1289105160000,-129.629],[1289105220000,-130.265],[1289105280000,-129.79],[1289105340000,-130.273],[1289105400000,-129.8],[1289105460000,-130.296],[1289105520000,-130.651],[1289105580000,-130.017],[1289105640000,-129.386],[1289105700000,-130.176],[1289105760000,-129.306],[1289105820000,-128.291],[1289105880000,-127.628],[1289105940000,-127.519],[1289106000000,-128.34],[1289106060000,-127.55],[1289106120000,-127.07],[1289106180000,-126.374],[1289106240000,-125.528],[1289106300000,-126.284],[1289106360000,-126.327],[1289106420000,-126.164],[1289106480000,-126.05],[1289106540000,-125.434],[1289106600000,-125.93],[1289106660000,-125.332],[1289106720000,-124.914],[1289106780000,-125.024],[1289106840000,-124.887],[1289106900000,-124.507],[1289106960000,-124.581],[1289107020000,-124.732],[1289107080000,-124.281],[1289107140000,-123.996],[1289107200000,-123.824],[1289107260000,-124.683],[1289107320000,-124],[1289107380000,-124.65],[1289107440000,-125.591],[1289107500000,-126.4],[1289107560000,-126.474],[1289107620000,-126.563],[1289107680000,-126.162],[1289107740000,-125.119],[1289107800000,-124.951],[1289107860000,-125.87],[1289107920000,-125.001],[1289107980000,-124.361],[1289108040000,-124.675],[1289108100000,-124.905],[1289108160000,-124.226],[1289108220000,-124.07],[1289108280000,-123.604],[1289108340000,-123.029],[1289108400000,-122.795],[1289108460000,-122.829],[1289108520000,-122.49],[1289108580000,-123.339],[1289108640000,-122.727],[1289108700000,-122.085],[1289108760000,-121.617],[1289108820000,-122.335],[1289108880000,-121.725],[1289108940000,-121.099],[1289109000000,-121.49],[1289109060000,-121.984],[1289109120000,-121.931],[1289109180000,-121.971],[1289109240000,-122.704],[1289109300000,-121.909],[1289109360000,-121.594],[1289109420000,-122.154],[1289109480000,-122.606],[1289109540000,-121.8],[1289109600000,-121.15],[1289109660000,-120.681],[1289109720000,-120.151],[1289109780000,-119.119],[1289109840000,-118.664],[1289109900000,-117.771],[1289109960000,-117.825],[1289110020000,-118.457],[1289110080000,-118.816],[1289110140000,-117.851],[1289110200000,-117.048],[1289110260000,-116.221],[1289110320000,-117.035],[1289110380000,-117.125],[1289110440000,-117.306],[1289110500000,-117.931],[1289110560000,-118.348],[1289110620000,-117.88],[1289110680000,-117.16],[1289110740000,-117.627],[1289110800000,-117.715],[1289110860000,-118.245],[1289110920000,-117.664],[1289110980000,-118.021],[1289111040000,-117.387],[1289111100000,-117.498],[1289111160000,-118.231],[1289111220000,-117.458],[1289111280000,-116.438],[1289111340000,-117.039],[1289111400000,-116.374],[1289111460000,-117.19],[1289111520000,-116.211],[1289111580000,-116.325],[1289111640000,-115.297],[1289111700000,-114.42],[1289111760000,-114.516],[1289111820000,-114.578],[1289111880000,-113.701],[1289111940000,-113.54],[1289112000000,-112.65],[1289112060000,-113.128],[1289112120000,-113.698],[1289112180000,-114.18],[1289112240000,-114.194],[1289112300000,-113.689],[1289112360000,-113.155],[1289112420000,-112.395],[1289112480000,-113.161],[1289112540000,-113.843],[1289112600000,-113.646],[1289112660000,-113.482],[1289112720000,-113.132],[1289112780000,-113.933],[1289112840000,-114.706],[1289112900000,-114.792],[1289112960000,-114.613],[1289113020000,-113.869],[1289113080000,-114.792],[1289113140000,-115.689],[1289113200000,-115.979],[1289113260000,-116.138],[1289113320000,-116.6],[1289113380000,-117.333],[1289113440000,-116.553],[1289113500000,-116.956],[1289113560000,-117.73],[1289113620000,-118.336],[1289113680000,-118.187],[1289113740000,-117.432],[1289113800000,-117.202],[1289113860000,-117.082],[1289113920000,-116.949],[1289113980000,-116.828],[1289114040000,-116.092],[1289114100000,-115.362],[1289114160000,-115.376],[1289114220000,-114.738],[1289114280000,-115.567],[1289114340000,-114.817],[1289114400000,-115.18],[1289114460000,-115.859],[1289114520000,-116.566],[1289114580000,-116.837],[1289114640000,-115.869],[1289114700000,-115.59],[1289114760000,-114.778],[1289114820000,-115.399],[1289114880000,-115.17],[1289114940000,-114.363],[1289115000000,-113.977],[1289115060000,-114.659],[1289115120000,-114.294],[1289115180000,-113.44],[1289115240000,-113.447],[1289115300000,-113.942],[1289115360000,-113.28],[1289115420000,-114.061],[1289115480000,-115.007],[1289115540000,-114.761],[1289115600000,-114.99],[1289115660000,-115.243],[1289115720000,-115.271],[1289115780000,-115.894],[1289115840000,-115.099],[1289115900000,-115.184],[1289115960000,-114.361],[1289116020000,-113.963],[1289116080000,-113.018],[1289116140000,-112.501],[1289116200000,-112.465],[1289116260000,-111.533],[1289116320000,-110.946],[1289116380000,-109.987],[1289116440000,-110.149],[1289116500000,-109.227],[1289116560000,-109.902],[1289116620000,-109.363],[1289116680000,-108.55],[1289116740000,-108.017],[1289116800000,-107.879],[1289116860000,-107.396],[1289116920000,-106.753],[1289116980000,-107.445],[1289117040000,-106.763],[1289117100000,-107.303],[1289117160000,-107.694],[1289117220000,-107.497],[1289117280000,-107.506],[1289117340000,-106.617],[1289117400000,-107.444],[1289117460000,-106.803],[1289117520000,-106.852],[1289117580000,-106.315],[1289117640000,-107.004],[1289117700000,-106.006],[1289117760000,-106.237],[1289117820000,-106.866],[1289117880000,-107.808],[1289117940000,-107.717],[1289118000000,-107.752],[1289118060000,-107.926],[1289118120000,-107.608],[1289118180000,-107.469],[1289118240000,-108.283],[1289118300000,-108.302],[1289118360000,-109.036],[1289118420000,-108.06],[1289118480000,-108.983],[1289118540000,-108.387],[1289118600000,-108.504],[1289118660000,-108.692],[1289118720000,-107.838],[1289118780000,-107.719],[1289118840000,-107.42],[1289118900000,-106.683],[1289118960000,-105.663],[1289119020000,-104.78],[1289119080000,-104.509],[1289119140000,-104.647],[1289119200000,-103.873],[1289119260000,-104.427],[1289119320000,-103.9],[1289119380000,-103.974],[1289119440000,-103.103],[1289119500000,-102.264],[1289119560000,-101.394],[1289119620000,-100.496],[1289119680000,-101.136],[1289119740000,-100.463],[1289119800000,-99.62],[1289119860000,-100.243],[1289119920000,-100.388],[1289119980000,-99.912],[1289120040000,-98.891],[1289120100000,-99.43],[1289120160000,-99.216],[1289120220000,-99.371],[1289120280000,-99.2],[1289120340000,-98.706],[1289120400000,-98.537],[1289120460000,-98.146],[1289120520000,-97.252],[1289120580000,-96.855],[1289120640000,-96.733],[1289120700000,-97.668],[1289120760000,-98.267],[1289120820000,-97.849],[1289120880000,-98.225],[1289120940000,-98.191],[1289121000000,-97.158],[1289121060000,-97.846],[1289121120000,-96.817],[1289121180000,-96.017],[1289121240000,-95.943],[1289121300000,-96.267],[1289121360000,-96.456],[1289121420000,-95.963],[1289121480000,-96.123],[1289121540000,-95.33],[1289121600000,-95.515],[1289121660000,-95.762],[1289121720000,-95.99],[1289121780000,-96.627],[1289121840000,-96.243],[1289121900000,-95.463],[1289121960000,-96.164],[1289122020000,-95.82],[1289122080000,-96.727],[1289122140000,-96.199],[1289122200000,-95.212],[1289122260000,-94.493],[1289122320000,-94.057],[1289122380000,-93.578],[1289122440000,-93.95],[1289122500000,-93.138],[1289122560000,-92.914],[1289122620000,-93.37],[1289122680000,-94.312],[1289122740000,-93.628],[1289122800000,-92.86],[1289122860000,-92.531],[1289122920000,-93.055],[1289122980000,-93.123],[1289123040000,-93.58],[1289123100000,-93.453],[1289123160000,-93.402],[1289123220000,-93.759],[1289123280000,-94.001],[1289123340000,-93.565],[1289123400000,-93.355],[1289123460000,-93.976],[1289123520000,-93.258],[1289123580000,-92.213],[1289123640000,-92.281],[1289123700000,-91.729],[1289123760000,-90.857],[1289123820000,-91.545],[1289123880000,-90.637],[1289123940000,-90.806],[1289124000000,-91.334],[1289124060000,-91.097],[1289124120000,-91.545],[1289124180000,-90.99],[1289124240000,-90.774],[1289124300000,-91.317],[1289124360000,-92.179],[1289124420000,-92.974],[1289124480000,-93.864],[1289124540000,-93.506],[1289124600000,-93.073],[1289124660000,-92.258],[1289124720000,-91.402],[1289124780000,-91.469],[1289124840000,-92.142],[1289124900000,-92.449],[1289124960000,-93.146],[1289125020000,-92.182],[1289125080000,-92.634],[1289125140000,-93.074],[1289125200000,-93.466],[1289125260000,-92.896],[1289125320000,-92.462],[1289125380000,-91.817],[1289125440000,-90.966],[1289125500000,-91.051],[1289125560000,-90.019],[1289125620000,-89.502],[1289125680000,-90.368],[1289125740000,-90.95],[1289125800000,-90.213],[1289125860000,-90.922],[1289125920000,-91.272],[1289125980000,-90.495],[1289126040000,-90.352],[1289126100000,-89.813],[1289126160000,-89.899],[1289126220000,-89.59],[1289126280000,-89.865],[1289126340000,-90.624],[1289126400000,-90.943],[1289126460000,-89.961],[1289126520000,-90.765],[1289126580000,-91.345],[1289126640000,-90.81],[1289126700000,-91.297],[1289126760000,-91.069],[1289126820000,-90.044],[1289126880000,-90.697],[1289126940000,-90.628],[1289127000000,-89.615],[1289127060000,-89.41],[1289127120000,-88.832],[1289127180000,-88.524],[1289127240000,-87.82],[1289127300000,-87.505],[1289127360000,-87.801],[1289127420000,-87.855],[1289127480000,-88.085],[1289127540000,-87.131],[1289127600000,-86.72],[1289127660000,-86.502],[1289127720000,-87.017],[1289127780000,-87.821],[1289127840000,-88.16],[1289127900000,-87.281],[1289127960000,-86.91],[1289128020000,-87.725],[1289128080000,-88.331],[1289128140000,-87.872],[1289128200000,-88.345],[1289128260000,-88.096],[1289128320000,-87.95],[1289128380000,-87.292],[1289128440000,-86.382],[1289128500000,-86.303],[1289128560000,-86.563],[1289128620000,-86.179],[1289128680000,-86.19],[1289128740000,-85.274],[1289128800000,-86.228],[1289128860000,-86.44],[1289128920000,-86.118],[1289128980000,-85.874],[1289129040000,-84.938],[1289129100000,-85.413],[1289129160000,-85.585],[1289129220000,-85.237],[1289129280000,-84.315],[1289129340000,-84.959],[1289129400000,-85.489],[1289129460000,-85.924],[1289129520000,-86.071],[1289129580000,-85.442],[1289129640000,-85.385],[1289129700000,-85.401],[1289129760000,-85.675],[1289129820000,-86.109],[1289129880000,-85.83],[1289129940000,-85.948],[1289130000000,-86.277],[1289130060000,-87.008],[1289130120000,-87.426],[1289130180000,-86.542],[1289130240000,-86.889],[1289130300000,-86.706],[1289130360000,-86.37],[1289130420000,-85.494],[1289130480000,-84.456],[1289130540000,-84.86],[1289130600000,-84.706],[1289130660000,-84.291],[1289130720000,-84.417],[1289130780000,-84.703],[1289130840000,-84.267],[1289130900000,-84.138],[1289130960000,-84.01],[1289131020000,-84.899],[1289131080000,-84.222],[1289131140000,-83.701],[1289131200000,-84.547],[1289131260000,-84.04],[1289131320000,-83.046],[1289131380000,-82.092],[1289131440000,-82.195],[1289131500000,-81.409],[1289131560000,-81.529],[1289131620000,-80.898],[1289131680000,-81.645],[1289131740000,-81.247],[1289131800000,-80.647],[1289131860000,-79.885],[1289131920000,-80.177],[1289131980000,-80.166],[1289132040000,-80.995],[1289132100000,-81.314],[1289132160000,-82.203],[1289132220000,-81.728],[1289132280000,-82.138],[1289132340000,-81.559],[1289132400000,-81.967],[1289132460000,-82.842],[1289132520000,-82.914],[1289132580000,-83.523],[1289132640000,-83.47],[1289132700000,-83.274],[1289132760000,-84.064],[1289132820000,-84.289],[1289132880000,-84.721],[1289132940000,-84.44],[1289133000000,-84.638],[1289133060000,-84.527],[1289133120000,-85.442],[1289133180000,-84.78],[1289133240000,-85.551],[1289133300000,-86.285],[1289133360000,-86.02],[1289133420000,-85.862],[1289133480000,-86.583],[1289133540000,-86.263],[1289133600000,-86.398],[1289133660000,-87.166],[1289133720000,-86.579],[1289133780000,-86.654],[1289133840000,-87.408],[1289133900000,-86.468],[1289133960000,-85.93],[1289134020000,-86.614],[1289134080000,-86.25],[1289134140000,-85.893],[1289134200000,-86.028],[1289134260000,-86.44],[1289134320000,-85.936],[1289134380000,-86.014],[1289134440000,-85.857],[1289134500000,-86.269],[1289134560000,-86.841],[1289134620000,-87.37],[1289134680000,-88.093],[1289134740000,-87.184],[1289134800000,-86.27],[1289134860000,-86.406],[1289134920000,-86.613],[1289134980000,-86.415],[1289135040000,-85.503],[1289135100000,-85.839],[1289135160000,-85.29],[1289135220000,-85.892],[1289135280000,-86.409],[1289135340000,-87.155],[1289135400000,-87.454],[1289135460000,-87.318],[1289135520000,-86.861],[1289135580000,-86.938],[1289135640000,-86.609],[1289135700000,-87.121],[1289135760000,-87.528],[1289135820000,-88.463],[1289135880000,-88.899],[1289135940000,-89.003],[1289136000000,-88.739],[1289136060000,-88.288],[1289136120000,-87.918],[1289136180000,-88.483],[1289136240000,-88.9],[1289136300000,-89.575],[1289136360000,-89.95],[1289136420000,-90.891],[1289136480000,-90.702],[1289136540000,-90.533],[1289136600000,-90.282],[1289136660000,-89.539],[1289136720000,-88.991],[1289136780000,-88.29],[1289136840000,-89.042],[1289136900000,-88.834],[1289136960000,-88.584],[1289137020000,-89.199],[1289137080000,-89.912],[1289137140000,-89.622],[1289137200000,-90.144],[1289137260000,-90.02],[1289137320000,-90.499],[1289137380000,-90.963],[1289137440000,-91.654],[1289137500000,-91.764],[1289137560000,-90.768],[1289137620000,-90.734],[1289137680000,-91.268],[1289137740000,-91.283],[1289137800000,-90.613],[1289137860000,-90.011],[1289137920000,-90.734],[1289137980000,-90.044],[1289138040000,-89.289],[1289138100000,-89.076],[1289138160000,-88.092],[1289138220000,-88.613],[1289138280000,-89.526],[1289138340000,-89.85],[1289138400000,-90.187],[1289138460000,-89.418],[1289138520000,-88.747],[1289138580000,-89.052],[1289138640000,-88.914],[1289138700000,-89.432],[1289138760000,-89.88],[1289138820000,-89.341],[1289138880000,-89.833],[1289138940000,-89.35],[1289139000000,-89.542],[1289139060000,-89.709],[1289139120000,-89.916],[1289139180000,-90.368],[1289139240000,-91.021],[1289139300000,-91.241],[1289139360000,-90.5],[1289139420000,-89.635],[1289139480000,-89.685],[1289139540000,-89.864],[1289139600000,-89.13],[1289139660000,-88.795],[1289139720000,-87.809],[1289139780000,-87.876],[1289139840000,-88.682],[1289139900000,-87.963],[1289139960000,-87.828],[1289140020000,-88.586],[1289140080000,-88.634],[1289140140000,-89.032],[1289140200000,-89.165],[1289140260000,-89.798],[1289140320000,-90.316],[1289140380000,-90.517],[1289140440000,-90.84],[1289140500000,-91.092],[1289140560000,-91.237],[1289140620000,-90.953],[1289140680000,-91.32],[1289140740000,-90.526],[1289140800000,-89.802],[1289140860000,-89.163],[1289140920000,-88.352],[1289140980000,-87.425],[1289141040000,-88.318],[1289141100000,-88.926],[1289141160000,-89.005],[1289141220000,-88.577],[1289141280000,-88.452],[1289141340000,-88.073],[1289141400000,-87.952],[1289141460000,-87.981],[1289141520000,-87.606],[1289141580000,-88.221],[1289141640000,-88.085],[1289141700000,-88.037],[1289141760000,-87.003],[1289141820000,-87.752],[1289141880000,-87.605],[1289141940000,-87.908],[1289142000000,-88.279],[1289142060000,-87.329],[1289142120000,-87.5],[1289142180000,-87.073],[1289142240000,-87.135],[1289142300000,-87.606],[1289142360000,-88.171],[1289142420000,-88.7],[1289142480000,-88.982],[1289142540000,-88.992],[1289142600000,-88.435],[1289142660000,-88.264],[1289142720000,-88.977],[1289142780000,-88.35],[1289142840000,-88.701],[1289142900000,-88.656],[1289142960000,-89.607],[1289143020000,-90.471],[1289143080000,-90.383],[1289143140000,-90.658],[1289143200000,-90.597],[1289143260000,-90.75],[1289143320000,-91.323],[1289143380000,-91.303],[1289143440000,-90.3],[1289143500000,-90.948],[1289143560000,-91.187],[1289143620000,-91.662],[1289143680000,-90.738],[1289143740000,-91.639],[1289143800000,-92.181],[1289143860000,-91.517],[1289143920000,-92.255],[1289143980000,-91.554],[1289144040000,-92.287],[1289144100000,-92.092],[1289144160000,-91.4],[1289144220000,-91.655],[1289144280000,-91.91],[1289144340000,-91.742],[1289144400000,-92.325],[1289144460000,-91.631],[1289144520000,-92.454],[1289144580000,-92.591],[1289144640000,-92.587],[1289144700000,-91.569],[1289144760000,-90.873],[1289144820000,-91.043],[1289144880000,-90.903],[1289144940000,-91.531],[1289145000000,-91.275],[1289145060000,-92.029],[1289145120000,-92.812],[1289145180000,-92.442],[1289145240000,-92.707],[1289145300000,-93.007],[1289145360000,-92.232],[1289145420000,-92.386],[1289145480000,-91.572],[1289145540000,-91.487],[1289145600000,-90.994],[1289145660000,-91.083],[1289145720000,-90.922],[1289145780000,-91.44],[1289145840000,-91.198],[1289145900000,-90.663],[1289145960000,-91.44],[1289146020000,-91.986],[1289146080000,-92.623],[1289146140000,-92.523],[1289146200000,-92.898],[1289146260000,-91.867],[1289146320000,-90.921],[1289146380000,-90.216],[1289146440000,-89.731],[1289146500000,-89.237],[1289146560000,-88.442],[1289146620000,-88.416],[1289146680000,-88.391],[1289146740000,-88.875],[1289146800000,-88.266],[1289146860000,-87.242],[1289146920000,-87.568],[1289146980000,-86.625],[1289147040000,-86.459],[1289147100000,-87.419],[1289147160000,-86.623],[1289147220000,-86.228],[1289147280000,-86.491],[1289147340000,-86.836],[1289147400000,-87.675],[1289147460000,-87.324],[1289147520000,-86.923],[1289147580000,-86.502],[1289147640000,-86.537],[1289147700000,-86.489],[1289147760000,-86.69],[1289147820000,-86.239],[1289147880000,-86.725],[1289147940000,-86.925],[1289148000000,-86.255],[1289148060000,-87.169],[1289148120000,-88.039],[1289148180000,-88.322],[1289148240000,-88.098],[1289148300000,-88.844],[1289148360000,-88.967],[1289148420000,-89.535],[1289148480000,-89.523],[1289148540000,-90.424],[1289148600000,-90.867],[1289148660000,-90.396],[1289148720000,-91.27],[1289148780000,-90.597],[1289148840000,-90.255],[1289148900000,-89.231],[1289148960000,-88.934],[1289149020000,-89.687],[1289149080000,-89.9],[1289149140000,-90.63],[1289149200000,-90.061],[1289149260000,-90.521],[1289149320000,-91.408],[1289149380000,-91.405],[1289149440000,-91.14],[1289149500000,-92.089],[1289149560000,-92.705],[1289149620000,-93.431],[1289149680000,-93.518],[1289149740000,-94.474],[1289149800000,-93.493],[1289149860000,-93.736],[1289149920000,-93.041],[1289149980000,-93.824],[1289150040000,-93.152],[1289150100000,-93.993],[1289150160000,-94.126],[1289150220000,-94.289],[1289150280000,-93.706],[1289150340000,-93.044],[1289150400000,-93.716],[1289150460000,-94.311],[1289150520000,-93.897],[1289150580000,-93.461],[1289150640000,-93.671],[1289150700000,-94.361],[1289150760000,-95.173],[1289150820000,-94.156],[1289150880000,-93.977],[1289150940000,-94.773],[1289151000000,-95.61],[1289151060000,-96.237],[1289151120000,-97.025],[1289151180000,-96.139],[1289151240000,-96.987],[1289151300000,-97.161],[1289151360000,-96.993],[1289151420000,-96.369],[1289151480000,-95.837],[1289151540000,-95.481],[1289151600000,-95.677],[1289151660000,-94.791],[1289151720000,-94.072],[1289151780000,-93.957],[1289151840000,-93.688],[1289151900000,-92.968],[1289151960000,-93.113],[1289152020000,-93.059],[1289152080000,-93.962],[1289152140000,-94.842],[1289152200000,-95.369],[1289152260000,-95.006],[1289152320000,-95.522],[1289152380000,-95.573],[1289152440000,-95.311],[1289152500000,-94.993],[1289152560000,-95.066],[1289152620000,-95.978],[1289152680000,-95.037],[1289152740000,-95.049],[1289152800000,-95.135],[1289152860000,-95.905],[1289152920000,-96.021],[1289152980000,-95.537],[1289153040000,-96.484],[1289153100000,-96.982],[1289153160000,-96.662],[1289153220000,-96.158],[1289153280000,-95.72],[1289153340000,-95.32],[1289153400000,-96.019],[1289153460000,-95.705],[1289153520000,-96.247],[1289153580000,-95.33],[1289153640000,-94.471],[1289153700000,-94.436],[1289153760000,-93.398],[1289153820000,-92.762],[1289153880000,-93.61],[1289153940000,-94.551],[1289154000000,-95.122],[1289154060000,-95.533],[1289154120000,-95.742],[1289154180000,-95.669],[1289154240000,-95.984],[1289154300000,-96.478],[1289154360000,-96.223],[1289154420000,-95.987],[1289154480000,-96.485],[1289154540000,-97.123],[1289154600000,-96.261],[1289154660000,-95.869],[1289154720000,-96.708],[1289154780000,-96.641],[1289154840000,-97.105],[1289154900000,-96.429],[1289154960000,-95.478],[1289155020000,-95.2],[1289155080000,-95.797],[1289155140000,-96.023],[1289155200000,-95.091],[1289155260000,-94.723],[1289155320000,-95.178],[1289155380000,-94.929],[1289155440000,-95.632],[1289155500000,-94.977],[1289155560000,-94.307],[1289155620000,-93.912],[1289155680000,-93.561],[1289155740000,-94.308],[1289155800000,-93.808],[1289155860000,-93.713],[1289155920000,-94.037],[1289155980000,-93.438],[1289156040000,-93.746],[1289156100000,-94.245],[1289156160000,-94.847],[1289156220000,-95.679],[1289156280000,-96.145],[1289156340000,-96.508],[1289156400000,-95.88],[1289156460000,-95.261],[1289156520000,-94.533],[1289156580000,-94.361],[1289156640000,-94.037],[1289156700000,-93.747],[1289156760000,-93.782],[1289156820000,-94.18],[1289156880000,-95.09],[1289156940000,-95.951],[1289157000000,-96.528],[1289157060000,-97.088],[1289157120000,-96.525],[1289157180000,-96.804],[1289157240000,-97.756],[1289157300000,-98.194],[1289157360000,-98.71],[1289157420000,-99.13],[1289157480000,-98.461],[1289157540000,-98.439],[1289157600000,-98.038],[1289157660000,-98.726],[1289157720000,-98.235],[1289157780000,-98.638],[1289157840000,-99.094],[1289157900000,-98.393],[1289157960000,-98.288],[1289158020000,-97.579],[1289158080000,-98.229],[1289158140000,-98.546],[1289158200000,-97.794],[1289158260000,-97.059],[1289158320000,-97.39],[1289158380000,-98.139],[1289158440000,-98.217],[1289158500000,-98.737],[1289158560000,-97.728],[1289158620000,-98.633],[1289158680000,-98.367],[1289158740000,-98.549],[1289158800000,-97.592],[1289158860000,-97.619],[1289158920000,-98.005],[1289158980000,-97.239],[1289159040000,-96.968],[1289159100000,-96.08],[1289159160000,-96.329],[1289159220000,-95.912],[1289159280000,-96.465],[1289159340000,-97.188],[1289159400000,-98.1],[1289159460000,-98.115],[1289159520000,-98.227],[1289159580000,-98.252],[1289159640000,-98.665],[1289159700000,-98.073],[1289159760000,-98.35],[1289159820000,-97.842],[1289159880000,-98.528],[1289159940000,-99.314],[1289160000000,-100.041],[1289160060000,-100.522],[1289160120000,-100.823],[1289160180000,-100.182],[1289160240000,-99.315],[1289160300000,-100.174],[1289160360000,-101.052],[1289160420000,-100.629],[1289160480000,-99.876],[1289160540000,-99.139],[1289160600000,-98.631],[1289160660000,-97.852],[1289160720000,-97.442],[1289160780000,-96.622],[1289160840000,-95.907],[1289160900000,-95.81],[1289160960000,-95.604],[1289161020000,-95.287],[1289161080000,-95.491],[1289161140000,-94.562],[1289161200000,-94.256],[1289161260000,-94.016],[1289161320000,-94.671],[1289161380000,-95.046],[1289161440000,-95.667],[1289161500000,-96.339],[1289161560000,-97.214],[1289161620000,-96.209],[1289161680000,-95.34],[1289161740000,-95.918],[1289161800000,-95.724],[1289161860000,-96.304],[1289161920000,-97.045],[1289161980000,-96.703],[1289162040000,-97.323],[1289162100000,-97.586],[1289162160000,-96.845],[1289162220000,-97.229],[1289162280000,-97.276],[1289162340000,-96.804],[1289162400000,-97.202],[1289162460000,-96.449],[1289162520000,-96.21],[1289162580000,-95.306],[1289162640000,-94.505],[1289162700000,-94.715],[1289162760000,-95.602],[1289162820000,-94.598],[1289162880000,-94.786],[1289162940000,-94.708],[1289163000000,-94.398],[1289163060000,-95.133],[1289163120000,-95.429],[1289163180000,-96.357],[1289163240000,-96.133],[1289163300000,-96.167],[1289163360000,-95.809],[1289163420000,-95.891],[1289163480000,-96.015],[1289163540000,-96.384],[1289163600000,-95.537],[1289163660000,-96.304],[1289163720000,-95.646],[1289163780000,-96.341],[1289163840000,-95.777],[1289163900000,-94.822],[1289163960000,-94.029],[1289164020000,-94.935],[1289164080000,-94.97],[1289164140000,-95.446],[1289164200000,-95.523],[1289164260000,-95.449],[1289164320000,-96.071],[1289164380000,-96.11],[1289164440000,-96.453],[1289164500000,-96.694],[1289164560000,-97.525],[1289164620000,-97.642],[1289164680000,-97.98],[1289164740000,-97.281],[1289164800000,-97.949],[1289164860000,-97.881],[1289164920000,-97.446],[1289164980000,-97.148],[1289165040000,-96.883],[1289165100000,-96.3],[1289165160000,-96.799],[1289165220000,-97.337],[1289165280000,-98.29],[1289165340000,-99.083],[1289165400000,-99.086],[1289165460000,-98.267],[1289165520000,-97.53],[1289165580000,-97.948],[1289165640000,-98.496],[1289165700000,-98.495],[1289165760000,-99.112],[1289165820000,-99.16],[1289165880000,-98.693],[1289165940000,-99.245],[1289166000000,-98.229],[1289166060000,-98.024],[1289166120000,-98.898],[1289166180000,-98.647],[1289166240000,-99.207],[1289166300000,-98.193],[1289166360000,-98.285],[1289166420000,-98.643],[1289166480000,-98.048],[1289166540000,-98.439],[1289166600000,-98.92],[1289166660000,-99.179],[1289166720000,-98.984],[1289166780000,-99.756],[1289166840000,-99.687],[1289166900000,-99.048],[1289166960000,-98.904],[1289167020000,-98.603],[1289167080000,-99.32],[1289167140000,-99.954],[1289167200000,-100.319],[1289167260000,-100.069],[1289167320000,-100.977],[1289167380000,-100.621],[1289167440000,-100.542],[1289167500000,-99.831],[1289167560000,-99.779],[1289167620000,-100.331],[1289167680000,-100.896],[1289167740000,-101.749],[1289167800000,-101.996],[1289167860000,-102.011],[1289167920000,-102.463],[1289167980000,-102.599],[1289168040000,-102.463],[1289168100000,-102.497],[1289168160000,-102.606],[1289168220000,-101.726],[1289168280000,-102.032],[1289168340000,-102.909],[1289168400000,-102.32],[1289168460000,-101.646],[1289168520000,-101.608],[1289168580000,-101.191],[1289168640000,-101.739],[1289168700000,-102.67],[1289168760000,-103.251],[1289168820000,-102.787],[1289168880000,-102.911],[1289168940000,-103.609],[1289169000000,-104.137],[1289169060000,-103.169],[1289169120000,-103.108],[1289169180000,-103.897],[1289169240000,-103.414],[1289169300000,-103.914],[1289169360000,-104.787],[1289169420000,-105.257],[1289169480000,-105.922],[1289169540000,-106.426],[1289169600000,-106.743],[1289169660000,-107.221],[1289169720000,-107.069],[1289169780000,-106.903],[1289169840000,-107.049],[1289169900000,-106.594],[1289169960000,-105.741],[1289170020000,-104.862],[1289170080000,-104.902],[1289170140000,-104.985],[1289170200000,-105.127],[1289170260000,-104.966],[1289170320000,-104.515],[1289170380000,-103.738],[1289170440000,-104.562],[1289170500000,-103.823],[1289170560000,-102.829],[1289170620000,-103.067],[1289170680000,-103.415],[1289170740000,-103.522],[1289170800000,-103.21],[1289170860000,-102.706],[1289170920000,-101.919],[1289170980000,-101.393],[1289171040000,-101.389],[1289171100000,-101.85],[1289171160000,-102.221],[1289171220000,-102.738],[1289171280000,-103.301],[1289171340000,-102.517],[1289171400000,-101.78],[1289171460000,-102.137],[1289171520000,-102.825],[1289171580000,-102.231],[1289171640000,-102.44],[1289171700000,-101.477],[1289171760000,-100.536],[1289171820000,-99.672],[1289171880000,-99.705],[1289171940000,-99.963],[1289172000000,-100.023],[1289172060000,-100.684],[1289172120000,-101.627],[1289172180000,-101.342],[1289172240000,-101.84],[1289172300000,-101.499],[1289172360000,-101.905],[1289172420000,-102.704],[1289172480000,-101.779],[1289172540000,-102.494],[1289172600000,-101.978],[1289172660000,-101.884],[1289172720000,-101.634],[1289172780000,-101.693],[1289172840000,-101.526],[1289172900000,-100.558],[1289172960000,-100.479],[1289173020000,-99.784],[1289173080000,-100.745],[1289173140000,-100.401],[1289173200000,-100.559],[1289173260000,-100.353],[1289173320000,-100.015],[1289173380000,-99.5],[1289173440000,-99.674],[1289173500000,-99.702],[1289173560000,-99.904],[1289173620000,-99.176],[1289173680000,-98.887],[1289173740000,-99.525],[1289173800000,-98.675],[1289173860000,-99.286],[1289173920000,-99.468],[1289173980000,-99.394],[1289174040000,-99.21],[1289174100000,-100.041],[1289174160000,-100.518],[1289174220000,-101.067],[1289174280000,-100.381],[1289174340000,-101.342],[1289174400000,-101.291],[1289174460000,-100.425],[1289174520000,-101.012],[1289174580000,-100.764],[1289174640000,-101.551],[1289174700000,-100.988],[1289174760000,-101.22],[1289174820000,-101.044],[1289174880000,-101.81],[1289174940000,-101.343],[1289175000000,-101.655],[1289175060000,-101.182],[1289175120000,-100.784],[1289175180000,-100.726],[1289175240000,-101.663],[1289175300000,-101.531],[1289175360000,-102.266],[1289175420000,-102.2],[1289175480000,-101.266],[1289175540000,-102.032],[1289175600000,-102.681],[1289175660000,-101.961],[1289175720000,-102.272],[1289175780000,-102.764],[1289175840000,-102.903],[1289175900000,-102.032],[1289175960000,-101.076],[1289176020000,-100.202],[1289176080000,-99.863],[1289176140000,-100.227],[1289176200000,-99.766],[1289176260000,-99.368],[1289176320000,-98.595],[1289176380000,-98.845],[1289176440000,-98.548],[1289176500000,-97.982],[1289176560000,-98.806],[1289176620000,-98.774],[1289176680000,-98.952],[1289176740000,-98.114],[1289176800000,-97.532],[1289176860000,-96.987],[1289176920000,-96.503],[1289176980000,-96.095],[1289177040000,-96.871],[1289177100000,-96.29],[1289177160000,-95.258],[1289177220000,-95.221],[1289177280000,-95.576],[1289177340000,-96.348],[1289177400000,-97.125],[1289177460000,-96.119],[1289177520000,-96.432],[1289177580000,-95.873],[1289177640000,-96.55],[1289177700000,-96.357],[1289177760000,-95.595],[1289177820000,-95.852],[1289177880000,-96.448],[1289177940000,-96.939],[1289178000000,-95.922],[1289178060000,-95.151],[1289178120000,-94.241],[1289178180000,-94.538],[1289178240000,-94.737],[1289178300000,-94.861],[1289178360000,-95.067],[1289178420000,-94.272],[1289178480000,-93.928],[1289178540000,-93.739],[1289178600000,-94.334],[1289178660000,-95.221],[1289178720000,-94.19],[1289178780000,-94.094],[1289178840000,-93.294],[1289178900000,-92.346],[1289178960000,-93.121],[1289179020000,-93.846],[1289179080000,-94.488],[1289179140000,-94.604],[1289179200000,-94.499],[1289179260000,-94.314],[1289179320000,-93.686],[1289179380000,-93.229],[1289179440000,-93.449],[1289179500000,-93.483],[1289179560000,-94.27],[1289179620000,-94.742],[1289179680000,-94.153],[1289179740000,-93.97],[1289179800000,-93.037],[1289179860000,-93.994],[1289179920000,-94.113],[1289179980000,-94.832],[1289180040000,-93.966],[1289180100000,-93.962],[1289180160000,-93.275],[1289180220000,-93.704],[1289180280000,-93.414],[1289180340000,-93.752],[1289180400000,-93.961],[1289180460000,-93.282],[1289180520000,-94.163],[1289180580000,-94.249],[1289180640000,-94.073],[1289180700000,-94.392],[1289180760000,-94.672],[1289180820000,-94.286],[1289180880000,-95.177],[1289180940000,-95.99],[1289181000000,-95.125],[1289181060000,-95.469],[1289181120000,-94.746],[1289181180000,-94.901],[1289181240000,-94.982],[1289181300000,-94.43],[1289181360000,-94.077],[1289181420000,-94.199],[1289181480000,-94.408],[1289181540000,-95.237],[1289181600000,-95.678],[1289181660000,-95.589],[1289181720000,-94.865],[1289181780000,-95.586],[1289181840000,-95.458],[1289181900000,-95.38],[1289181960000,-94.82],[1289182020000,-93.988],[1289182080000,-94.335],[1289182140000,-93.636],[1289182200000,-93.456],[1289182260000,-93.107],[1289182320000,-93.795],[1289182380000,-93.618],[1289182440000,-93.192],[1289182500000,-94.089],[1289182560000,-94.004],[1289182620000,-94.965],[1289182680000,-94.567],[1289182740000,-94.077],[1289182800000,-93.264],[1289182860000,-92.544],[1289182920000,-92.126],[1289182980000,-91.843],[1289183040000,-92.787],[1289183100000,-93.535],[1289183160000,-92.506],[1289183220000,-93.179],[1289183280000,-93.697],[1289183340000,-94.378],[1289183400000,-94.606],[1289183460000,-95.398],[1289183520000,-94.788],[1289183580000,-95.617],[1289183640000,-94.964],[1289183700000,-94.175],[1289183760000,-94.246],[1289183820000,-94.191],[1289183880000,-93.582],[1289183940000,-93.936],[1289184000000,-93.038],[1289184060000,-93.129],[1289184120000,-92.79],[1289184180000,-92.856],[1289184240000,-93.535],[1289184300000,-93.984],[1289184360000,-93.53],[1289184420000,-93.667],[1289184480000,-94.533],[1289184540000,-94.756],[1289184600000,-94.564],[1289184660000,-94.479],[1289184720000,-95.365],[1289184780000,-94.334],[1289184840000,-94.179],[1289184900000,-93.543],[1289184960000,-93.114],[1289185020000,-93.398],[1289185080000,-93.494],[1289185140000,-93.864],[1289185200000,-94.575],[1289185260000,-94.339],[1289185320000,-94.917],[1289185380000,-94.565],[1289185440000,-95.119],[1289185500000,-94.18],[1289185560000,-93.59],[1289185620000,-94.173],[1289185680000,-93.926],[1289185740000,-93.469],[1289185800000,-93.769],[1289185860000,-92.935],[1289185920000,-92.598],[1289185980000,-93.107],[1289186040000,-92.93],[1289186100000,-93.03],[1289186160000,-92.431],[1289186220000,-93.124],[1289186280000,-94.068],[1289186340000,-93.847],[1289186400000,-94.063],[1289186460000,-94.828],[1289186520000,-95.439],[1289186580000,-95.574],[1289186640000,-94.979],[1289186700000,-95.871],[1289186760000,-96.473],[1289186820000,-96.492],[1289186880000,-95.927],[1289186940000,-95.253],[1289187000000,-95.194],[1289187060000,-95.598],[1289187120000,-94.975],[1289187180000,-95.535],[1289187240000,-96.302],[1289187300000,-96.607],[1289187360000,-96.445],[1289187420000,-96.025],[1289187480000,-96.018],[1289187540000,-95.978],[1289187600000,-95.988],[1289187660000,-95.85],[1289187720000,-95.873],[1289187780000,-95.351],[1289187840000,-96.03],[1289187900000,-96.313],[1289187960000,-95.791],[1289188020000,-95.675],[1289188080000,-95.978],[1289188140000,-96.893],[1289188200000,-97.698],[1289188260000,-98.406],[1289188320000,-98.146],[1289188380000,-98.888],[1289188440000,-97.892],[1289188500000,-98.103],[1289188560000,-98.953],[1289188620000,-98.059],[1289188680000,-98.08],[1289188740000,-97.666],[1289188800000,-96.943],[1289188860000,-97.432],[1289188920000,-96.795],[1289188980000,-97.644],[1289189040000,-98.598],[1289189100000,-98.838],[1289189160000,-99.728],[1289189220000,-100.672],[1289189280000,-100.372],[1289189340000,-101.176],[1289189400000,-100.345],[1289189460000,-99.49],[1289189520000,-99.431],[1289189580000,-100.141],[1289189640000,-100.125],[1289189700000,-100.979],[1289189760000,-101.418],[1289189820000,-101.811],[1289189880000,-100.795],[1289189940000,-100.481],[1289190000000,-100.182],[1289190060000,-100.661],[1289190120000,-101.352],[1289190180000,-102.32],[1289190240000,-102.494],[1289190300000,-103.087],[1289190360000,-102.142],[1289190420000,-102.435],[1289190480000,-102.558],[1289190540000,-101.684],[1289190600000,-101.786],[1289190660000,-102.44],[1289190720000,-102.35],[1289190780000,-101.632],[1289190840000,-101.049],[1289190900000,-100.897],[1289190960000,-100.821],[1289191020000,-100.155],[1289191080000,-99.719],[1289191140000,-100.306],[1289191200000,-100.548],[1289191260000,-100.814],[1289191320000,-101.257],[1289191380000,-101.281],[1289191440000,-101.685],[1289191500000,-101.503],[1289191560000,-100.916],[1289191620000,-101.129],[1289191680000,-100.773],[1289191740000,-101.193],[1289191800000,-100.544],[1289191860000,-100.308],[1289191920000,-101.227],[1289191980000,-101.055],[1289192040000,-101.434],[1289192100000,-101.431],[1289192160000,-102.105],[1289192220000,-101.699],[1289192280000,-100.817],[1289192340000,-101.593],[1289192400000,-100.612],[1289192460000,-100.715],[1289192520000,-100.022],[1289192580000,-100.874],[1289192640000,-100.351],[1289192700000,-101.207],[1289192760000,-101.353],[1289192820000,-101.162],[1289192880000,-100.674],[1289192940000,-99.9],[1289193000000,-100.35],[1289193060000,-99.676],[1289193120000,-100.396],[1289193180000,-99.86],[1289193240000,-99.91],[1289193300000,-99.666],[1289193360000,-99.502],[1289193420000,-99.142],[1289193480000,-98.493],[1289193540000,-98.56],[1289193600000,-97.626],[1289193660000,-97.945],[1289193720000,-98.271],[1289193780000,-98.074],[1289193840000,-98.549],[1289193900000,-99.247],[1289193960000,-99.358],[1289194020000,-99.659],[1289194080000,-100.45],[1289194140000,-100.186],[1289194200000,-100.302],[1289194260000,-101.134],[1289194320000,-101.331],[1289194380000,-101.612],[1289194440000,-100.761],[1289194500000,-100.54],[1289194560000,-100.124],[1289194620000,-99.137],[1289194680000,-98.75],[1289194740000,-97.872],[1289194800000,-97.435],[1289194860000,-97.098],[1289194920000,-96.674],[1289194980000,-96.319],[1289195040000,-97.023],[1289195100000,-97.814],[1289195160000,-98.222],[1289195220000,-97.405],[1289195280000,-97.458],[1289195340000,-97.341],[1289195400000,-96.644],[1289195460000,-96.162],[1289195520000,-95.739],[1289195580000,-95.833],[1289195640000,-95.126],[1289195700000,-95.789],[1289195760000,-96.634],[1289195820000,-96.861],[1289195880000,-97.223],[1289195940000,-97.751],[1289196000000,-98.348],[1289196060000,-98.029],[1289196120000,-97.906],[1289196180000,-97.794],[1289196240000,-97.63],[1289196300000,-97.146],[1289196360000,-96.502],[1289196420000,-97.331],[1289196480000,-97.833],[1289196540000,-98.121],[1289196600000,-98.307],[1289196660000,-97.709],[1289196720000,-97.184],[1289196780000,-97.544],[1289196840000,-97.302],[1289196900000,-96.4],[1289196960000,-95.785],[1289197020000,-96.236],[1289197080000,-97.033],[1289197140000,-97.52],[1289197200000,-98.22],[1289197260000,-98.152],[1289197320000,-97.975],[1289197380000,-98.603],[1289197440000,-97.953],[1289197500000,-98.246],[1289197560000,-97.298],[1289197620000,-97.256],[1289197680000,-97.24],[1289197740000,-96.339],[1289197800000,-95.917],[1289197860000,-95.196],[1289197920000,-94.597],[1289197980000,-95.305],[1289198040000,-94.325],[1289198100000,-94.973],[1289198160000,-95.882],[1289198220000,-96.379],[1289198280000,-96.234],[1289198340000,-95.49],[1289198400000,-95.266],[1289198460000,-94.606],[1289198520000,-93.914],[1289198580000,-94.8],[1289198640000,-95.567],[1289198700000,-95.599],[1289198760000,-94.779],[1289198820000,-95.155],[1289198880000,-94.769],[1289198940000,-94.277],[1289199000000,-95.205],[1289199060000,-94.408],[1289199120000,-93.469],[1289199180000,-92.821],[1289199240000,-92.457],[1289199300000,-92.267],[1289199360000,-91.407],[1289199420000,-91.548],[1289199480000,-91.707],[1289199540000,-91.673],[1289199600000,-91.338],[1289199660000,-90.749],[1289199720000,-90.68],[1289199780000,-91.619],[1289199840000,-92.132],[1289199900000,-92.371],[1289199960000,-92.381],[1289200020000,-92.174],[1289200080000,-92.989],[1289200140000,-92.014],[1289200200000,-91.697],[1289200260000,-91.913],[1289200320000,-90.979],[1289200380000,-90.126],[1289200440000,-89.906],[1289200500000,-90.152],[1289200560000,-90.299],[1289200620000,-90.652],[1289200680000,-90.194],[1289200740000,-90.736],[1289200800000,-91.645],[1289200860000,-91.794],[1289200920000,-90.895],[1289200980000,-91.075],[1289201040000,-90.329],[1289201100000,-90.949],[1289201160000,-90.83],[1289201220000,-90.433],[1289201280000,-91.282],[1289201340000,-91.712],[1289201400000,-90.703],[1289201460000,-91.491],[1289201520000,-91.434],[1289201580000,-92.31],[1289201640000,-92.108],[1289201700000,-92.853],[1289201760000,-93.223],[1289201820000,-92.881],[1289201880000,-93.15],[1289201940000,-92.8],[1289202000000,-93.103],[1289202060000,-93.2],[1289202120000,-92.79],[1289202180000,-91.855],[1289202240000,-92.761],[1289202300000,-92.566],[1289202360000,-92.373],[1289202420000,-93.219],[1289202480000,-93.204],[1289202540000,-92.25],[1289202600000,-92.383],[1289202660000,-92.792],[1289202720000,-92.01],[1289202780000,-91.822],[1289202840000,-91.997],[1289202900000,-92.785],[1289202960000,-93.475],[1289203020000,-93.241],[1289203080000,-92.791],[1289203140000,-93.238],[1289203200000,-92.5],[1289203260000,-92.503],[1289203320000,-92.803],[1289203380000,-91.886],[1289203440000,-91.875],[1289203500000,-91.578],[1289203560000,-91.642],[1289203620000,-92.593],[1289203680000,-92.208],[1289203740000,-91.488],[1289203800000,-92.274],[1289203860000,-92.587],[1289203920000,-92.476],[1289203980000,-92.561],[1289204040000,-93.176],[1289204100000,-93.611],[1289204160000,-93.583],[1289204220000,-93.044],[1289204280000,-92.809],[1289204340000,-92.065],[1289204400000,-92.308],[1289204460000,-91.693],[1289204520000,-91.144],[1289204580000,-90.415],[1289204640000,-90.237],[1289204700000,-90.723],[1289204760000,-90.964],[1289204820000,-90.821],[1289204880000,-90.46],[1289204940000,-90.362],[1289205000000,-90.154],[1289205060000,-90.918],[1289205120000,-90.587],[1289205180000,-91.201],[1289205240000,-91.621],[1289205300000,-91.542],[1289205360000,-90.907],[1289205420000,-91.1],[1289205480000,-91.836],[1289205540000,-91.861],[1289205600000,-91.778],[1289205660000,-91.056],[1289205720000,-90.651],[1289205780000,-91.561],[1289205840000,-91.056],[1289205900000,-90.597],[1289205960000,-90.885],[1289206020000,-90.417],[1289206080000,-89.942],[1289206140000,-89.156],[1289206200000,-89.617],[1289206260000,-89.173],[1289206320000,-88.237],[1289206380000,-88.421],[1289206440000,-89.008],[1289206500000,-89.481],[1289206560000,-89.232],[1289206620000,-90.115],[1289206680000,-89.5],[1289206740000,-89.063],[1289206800000,-88.135],[1289206860000,-87.13],[1289206920000,-87.801],[1289206980000,-88.633],[1289207040000,-88.768],[1289207100000,-88.257],[1289207160000,-87.256],[1289207220000,-87.029],[1289207280000,-87.436],[1289207340000,-88.021],[1289207400000,-88.097],[1289207460000,-87.307],[1289207520000,-86.615],[1289207580000,-85.859],[1289207640000,-86.04],[1289207700000,-86.466],[1289207760000,-87.181],[1289207820000,-87.127],[1289207880000,-87.441],[1289207940000,-88.223],[1289208000000,-87.445],[1289208060000,-87.822],[1289208120000,-87.203],[1289208180000,-88.036],[1289208240000,-88.976],[1289208300000,-89.409],[1289208360000,-89.544],[1289208420000,-89.614],[1289208480000,-89.122],[1289208540000,-89.409],[1289208600000,-89.7],[1289208660000,-89.418],[1289208720000,-88.508],[1289208780000,-87.884],[1289208840000,-88.362],[1289208900000,-88.029],[1289208960000,-87.207],[1289209020000,-88.057],[1289209080000,-87.592],[1289209140000,-87.89],[1289209200000,-86.986],[1289209260000,-86.797],[1289209320000,-86.806],[1289209380000,-86.172],[1289209440000,-86.937],[1289209500000,-87.446],[1289209560000,-88.328],[1289209620000,-89.12],[1289209680000,-89.818],[1289209740000,-90.38],[1289209800000,-90.669],[1289209860000,-90.487],[1289209920000,-91.313],[1289209980000,-90.485],[1289210040000,-91.163],[1289210100000,-91.146],[1289210160000,-90.251],[1289210220000,-90.259],[1289210280000,-89.429],[1289210340000,-88.772],[1289210400000,-88.799],[1289210460000,-88.417],[1289210520000,-88.787],[1289210580000,-88.872],[1289210640000,-88.082],[1289210700000,-87.896],[1289210760000,-86.869],[1289210820000,-87.662],[1289210880000,-86.737],[1289210940000,-87.119],[1289211000000,-86.258],[1289211060000,-86.906],[1289211120000,-87.421],[1289211180000,-87.011],[1289211240000,-86.337],[1289211300000,-86.537],[1289211360000,-87.184],[1289211420000,-87.595],[1289211480000,-87.435],[1289211540000,-87.275],[1289211600000,-87.865],[1289211660000,-86.938],[1289211720000,-87.812],[1289211780000,-87.68],[1289211840000,-88.479],[1289211900000,-89.041],[1289211960000,-89.832],[1289212020000,-90.548],[1289212080000,-90.889],[1289212140000,-91.269],[1289212200000,-90.414],[1289212260000,-90.784],[1289212320000,-91.672],[1289212380000,-91.752],[1289212440000,-91.107],[1289212500000,-91.584],[1289212560000,-90.694],[1289212620000,-91.069],[1289212680000,-91.839],[1289212740000,-92.041],[1289212800000,-91.493],[1289212860000,-91.865],[1289212920000,-92.053],[1289212980000,-92.513],[1289213040000,-91.556],[1289213100000,-91.803],[1289213160000,-91.983],[1289213220000,-91.75],[1289213280000,-92.347],[1289213340000,-92.537],[1289213400000,-92.033],[1289213460000,-92.115],[1289213520000,-92.378],[1289213580000,-92.431],[1289213640000,-91.435],[1289213700000,-91.198],[1289213760000,-90.276],[1289213820000,-90.102],[1289213880000,-90.321],[1289213940000,-90.395],[1289214000000,-89.885],[1289214060000,-89.267],[1289214120000,-89.077],[1289214180000,-88.18],[1289214240000,-87.335],[1289214300000,-87.472],[1289214360000,-88.156],[1289214420000,-89.079],[1289214480000,-88.649],[1289214540000,-88.168],[1289214600000,-88.217],[1289214660000,-88.852],[1289214720000,-89.227],[1289214780000,-88.264],[1289214840000,-88.763],[1289214900000,-88.557],[1289214960000,-88.343],[1289215020000,-88.911],[1289215080000,-89.753],[1289215140000,-89.869],[1289215200000,-89.556],[1289215260000,-88.66],[1289215320000,-89.021],[1289215380000,-88.663],[1289215440000,-88.128],[1289215500000,-88.905],[1289215560000,-89.119],[1289215620000,-88.325],[1289215680000,-89.052],[1289215740000,-88.384],[1289215800000,-88.201],[1289215860000,-87.715],[1289215920000,-88.206],[1289215980000,-88.768],[1289216040000,-89.04],[1289216100000,-89.006],[1289216160000,-88.384],[1289216220000,-88.074],[1289216280000,-88.061],[1289216340000,-88.249],[1289216400000,-88.681],[1289216460000,-88.512],[1289216520000,-88.507],[1289216580000,-88.71],[1289216640000,-88.847],[1289216700000,-88.614],[1289216760000,-89.455],[1289216820000,-89.678],[1289216880000,-89.392],[1289216940000,-89.599],[1289217000000,-90.217],[1289217060000,-89.228],[1289217120000,-88.613],[1289217180000,-88.589],[1289217240000,-89.336],[1289217300000,-89.54],[1289217360000,-89.519],[1289217420000,-89.801],[1289217480000,-90.482],[1289217540000,-89.476],[1289217600000,-89.685],[1289217660000,-89.544],[1289217720000,-90.425],[1289217780000,-90.515],[1289217840000,-90.264],[1289217900000,-90.661],[1289217960000,-91.268],[1289218020000,-91.494],[1289218080000,-91.944],[1289218140000,-92.285],[1289218200000,-91.682],[1289218260000,-91.089],[1289218320000,-90.134],[1289218380000,-90.582],[1289218440000,-91.068],[1289218500000,-91.747],[1289218560000,-91.29],[1289218620000,-91.119],[1289218680000,-91.465],[1289218740000,-92.039],[1289218800000,-92.073],[1289218860000,-92.775],[1289218920000,-93.585],[1289218980000,-93.676],[1289219040000,-94.526],[1289219100000,-95.338],[1289219160000,-96.268],[1289219220000,-95.693],[1289219280000,-94.834],[1289219340000,-94.449],[1289219400000,-94.775],[1289219460000,-94.956],[1289219520000,-95.282],[1289219580000,-95.57],[1289219640000,-95.317],[1289219700000,-95.951],[1289219760000,-95.58],[1289219820000,-94.667],[1289219880000,-94.529],[1289219940000,-95.206],[1289220000000,-95.49],[1289220060000,-95.723],[1289220120000,-96.607],[1289220180000,-96.321],[1289220240000,-97.178],[1289220300000,-97.192],[1289220360000,-96.943],[1289220420000,-97.128],[1289220480000,-96.567],[1289220540000,-95.835],[1289220600000,-94.855],[1289220660000,-94.085],[1289220720000,-94.556],[1289220780000,-94.904],[1289220840000,-94.695],[1289220900000,-93.736],[1289220960000,-93.457],[1289221020000,-94.163],[1289221080000,-95.011],[1289221140000,-94.56],[1289221200000,-93.667],[1289221260000,-94.534],[1289221320000,-94.628],[1289221380000,-94.143],[1289221440000,-93.15],[1289221500000,-92.651],[1289221560000,-92.167],[1289221620000,-92.146],[1289221680000,-92.14],[1289221740000,-92.699],[1289221800000,-93.007],[1289221860000,-92.324],[1289221920000,-92.928],[1289221980000,-92.699],[1289222040000,-93.344],[1289222100000,-93.969],[1289222160000,-93],[1289222220000,-93.625],[1289222280000,-92.804],[1289222340000,-92.248],[1289222400000,-92.068],[1289222460000,-91.405],[1289222520000,-90.813],[1289222580000,-91.512],[1289222640000,-91.061],[1289222700000,-90.336],[1289222760000,-91.242],[1289222820000,-91.842],[1289222880000,-92.578],[1289222940000,-93.233],[1289223000000,-93.011],[1289223060000,-93.779],[1289223120000,-94.513],[1289223180000,-95.433],[1289223240000,-95.864],[1289223300000,-96.576],[1289223360000,-97.032],[1289223420000,-97.992],[1289223480000,-98.655],[1289223540000,-99.175],[1289223600000,-98.612],[1289223660000,-98.7],[1289223720000,-99.511],[1289223780000,-98.99],[1289223840000,-98.25],[1289223900000,-97.854],[1289223960000,-97.461],[1289224020000,-97.642],[1289224080000,-98.159],[1289224140000,-98.91],[1289224200000,-99.116],[1289224260000,-98.54],[1289224320000,-98.59],[1289224380000,-97.651],[1289224440000,-97.898],[1289224500000,-98.311],[1289224560000,-98.658],[1289224620000,-98.876],[1289224680000,-97.928],[1289224740000,-98.356],[1289224800000,-98.295],[1289224860000,-99.208],[1289224920000,-99.143],[1289224980000,-99.248],[1289225040000,-99.372],[1289225100000,-99.944],[1289225160000,-99.623],[1289225220000,-100.276],[1289225280000,-99.659],[1289225340000,-98.86],[1289225400000,-99.084],[1289225460000,-98.113],[1289225520000,-97.28],[1289225580000,-97.797],[1289225640000,-97.608],[1289225700000,-97.232],[1289225760000,-96.243],[1289225820000,-97.022],[1289225880000,-97.223],[1289225940000,-96.991],[1289226000000,-97.412],[1289226060000,-96.43],[1289226120000,-95.597],[1289226180000,-96.451],[1289226240000,-95.691],[1289226300000,-96.076],[1289226360000,-96.039],[1289226420000,-95.074],[1289226480000,-95.775],[1289226540000,-95.856],[1289226600000,-95.044],[1289226660000,-95.127],[1289226720000,-95.482],[1289226780000,-94.99],[1289226840000,-94.609],[1289226900000,-95.026],[1289226960000,-94.836],[1289227020000,-95.016],[1289227080000,-95.504],[1289227140000,-95.322],[1289227200000,-95.184],[1289227260000,-94.281],[1289227320000,-93.339],[1289227380000,-94.302],[1289227440000,-94.794],[1289227500000,-94.902],[1289227560000,-94.087],[1289227620000,-95.035],[1289227680000,-94.043],[1289227740000,-93.759],[1289227800000,-93.616],[1289227860000,-93.969],[1289227920000,-93.11],[1289227980000,-92.618],[1289228040000,-93.381],[1289228100000,-92.6],[1289228160000,-92.898],[1289228220000,-91.971],[1289228280000,-92.183],[1289228340000,-92.487],[1289228400000,-92.065],[1289228460000,-92.346],[1289228520000,-92.593],[1289228580000,-91.631],[1289228640000,-91.236],[1289228700000,-91.706],[1289228760000,-92.625],[1289228820000,-91.607],[1289228880000,-91.156],[1289228940000,-91.298],[1289229000000,-90.541],[1289229060000,-91.043],[1289229120000,-90.415],[1289229180000,-90.968],[1289229240000,-90.014],[1289229300000,-90.061],[1289229360000,-90.52],[1289229420000,-90.842],[1289229480000,-91.267],[1289229540000,-90.521],[1289229600000,-90.638],[1289229660000,-90.064],[1289229720000,-89.756],[1289229780000,-88.852],[1289229840000,-88.1],[1289229900000,-88.245],[1289229960000,-88.536],[1289230020000,-88.474],[1289230080000,-89.432],[1289230140000,-89.608],[1289230200000,-89.337],[1289230260000,-89.203],[1289230320000,-88.379],[1289230380000,-88.267],[1289230440000,-88.198],[1289230500000,-87.857],[1289230560000,-87.908],[1289230620000,-87.608],[1289230680000,-88.339],[1289230740000,-88.144],[1289230800000,-88.532],[1289230860000,-87.923],[1289230920000,-88.547],[1289230980000,-89.206],[1289231040000,-89.77],[1289231100000,-90.653],[1289231160000,-90.145],[1289231220000,-90.106],[1289231280000,-90.929],[1289231340000,-90.56],[1289231400000,-89.678],[1289231460000,-90.232],[1289231520000,-89.461],[1289231580000,-88.531],[1289231640000,-89.149],[1289231700000,-89.863],[1289231760000,-90.622],[1289231820000,-90.325],[1289231880000,-91.285],[1289231940000,-90.598],[1289232000000,-89.61],[1289232060000,-89.096],[1289232120000,-90.047],[1289232180000,-89.634],[1289232240000,-90.565],[1289232300000,-90.755],[1289232360000,-91.36],[1289232420000,-92.328],[1289232480000,-92.657],[1289232540000,-92.921],[1289232600000,-92.324],[1289232660000,-92.631],[1289232720000,-93.45],[1289232780000,-93.75],[1289232840000,-92.874],[1289232900000,-92.816],[1289232960000,-92.059],[1289233020000,-92.292],[1289233080000,-92.146],[1289233140000,-92.995],[1289233200000,-93.594],[1289233260000,-94.062],[1289233320000,-94.217],[1289233380000,-93.441],[1289233440000,-93.804],[1289233500000,-94.542],[1289233560000,-95.466],[1289233620000,-96.369],[1289233680000,-97.246],[1289233740000,-96.573],[1289233800000,-96.919],[1289233860000,-97.669],[1289233920000,-96.901],[1289233980000,-96.698],[1289234040000,-96.235],[1289234100000,-95.295],[1289234160000,-95.843],[1289234220000,-96.129],[1289234280000,-96.513],[1289234340000,-95.852],[1289234400000,-95.762],[1289234460000,-96.458],[1289234520000,-96.052],[1289234580000,-95.078],[1289234640000,-95.117],[1289234700000,-96.054],[1289234760000,-96.765],[1289234820000,-97.549],[1289234880000,-97.624],[1289234940000,-98.189],[1289235000000,-98.673],[1289235060000,-98.156],[1289235120000,-98.605],[1289235180000,-97.625],[1289235240000,-98.223],[1289235300000,-98.436],[1289235360000,-98.725],[1289235420000,-99.301],[1289235480000,-99.729],[1289235540000,-98.83],[1289235600000,-99.482],[1289235660000,-99.249],[1289235720000,-98.901],[1289235780000,-98.896],[1289235840000,-99.087],[1289235900000,-99.29],[1289235960000,-99.111],[1289236020000,-99.947],[1289236080000,-99.874],[1289236140000,-100.129],[1289236200000,-99.253],[1289236260000,-98.403],[1289236320000,-99.257],[1289236380000,-98.873],[1289236440000,-98.78],[1289236500000,-98.539],[1289236560000,-98.522],[1289236620000,-99.324],[1289236680000,-100.282],[1289236740000,-99.561],[1289236800000,-99.402],[1289236860000,-99.324],[1289236920000,-99.252],[1289236980000,-99.453],[1289237040000,-99.236],[1289237100000,-98.896],[1289237160000,-99.286],[1289237220000,-98.917],[1289237280000,-98.66],[1289237340000,-98.133],[1289237400000,-97.697],[1289237460000,-97.44],[1289237520000,-96.913],[1289237580000,-96.858],[1289237640000,-96.434],[1289237700000,-96.452],[1289237760000,-96.256],[1289237820000,-96.045],[1289237880000,-95.088],[1289237940000,-95.573],[1289238000000,-96.455],[1289238060000,-97.258],[1289238120000,-96.265],[1289238180000,-95.994],[1289238240000,-95.812],[1289238300000,-96.512],[1289238360000,-95.958],[1289238420000,-96.531],[1289238480000,-96.133],[1289238540000,-95.268],[1289238600000,-94.794],[1289238660000,-95.127],[1289238720000,-96.063],[1289238780000,-95.877],[1289238840000,-96.839],[1289238900000,-96.126],[1289238960000,-95.273],[1289239020000,-96.151],[1289239080000,-95.851],[1289239140000,-95.967],[1289239200000,-96.162],[1289239260000,-95.787],[1289239320000,-94.924],[1289239380000,-95.147],[1289239440000,-95.035],[1289239500000,-94.674],[1289239560000,-94.686],[1289239620000,-95.26],[1289239680000,-94.765],[1289239740000,-93.817],[1289239800000,-94.318],[1289239860000,-94.528],[1289239920000,-95.126],[1289239980000,-95.894],[1289240040000,-95.113],[1289240100000,-95.813],[1289240160000,-96.632],[1289240220000,-95.9],[1289240280000,-95.129],[1289240340000,-94.722],[1289240400000,-94.467],[1289240460000,-93.64],[1289240520000,-93.13],[1289240580000,-93.978],[1289240640000,-94.296],[1289240700000,-95.22],[1289240760000,-95.396],[1289240820000,-96.138],[1289240880000,-96.394],[1289240940000,-95.637],[1289241000000,-95.181],[1289241060000,-95.732],[1289241120000,-95.914],[1289241180000,-96.357],[1289241240000,-95.949],[1289241300000,-95.704],[1289241360000,-96.108],[1289241420000,-95.955],[1289241480000,-95.162],[1289241540000,-94.155],[1289241600000,-93.917],[1289241660000,-94.687],[1289241720000,-94.193],[1289241780000,-94.631],[1289241840000,-93.792],[1289241900000,-94.545],[1289241960000,-95.429],[1289242020000,-95.725],[1289242080000,-94.987],[1289242140000,-95.362],[1289242200000,-95.377],[1289242260000,-94.402],[1289242320000,-94.187],[1289242380000,-93.347],[1289242440000,-93.511],[1289242500000,-93.667],[1289242560000,-93.263],[1289242620000,-94.102],[1289242680000,-93.802],[1289242740000,-94.569],[1289242800000,-94.1],[1289242860000,-93.986],[1289242920000,-93.397],[1289242980000,-94.046],[1289243040000,-94.304],[1289243100000,-93.321],[1289243160000,-94.137],[1289243220000,-94.533],[1289243280000,-93.818],[1289243340000,-93.464],[1289243400000,-93.33],[1289243460000,-92.638],[1289243520000,-93.352],[1289243580000,-92.609],[1289243640000,-92.033],[1289243700000,-91.593],[1289243760000,-92.071],[1289243820000,-92.99],[1289243880000,-93.448],[1289243940000,-93.689],[1289244000000,-94.53],[1289244060000,-95.007],[1289244120000,-94.77],[1289244180000,-95.166],[1289244240000,-95.457],[1289244300000,-94.748],[1289244360000,-95.711],[1289244420000,-94.94],[1289244480000,-94.237],[1289244540000,-93.228],[1289244600000,-94.084],[1289244660000,-94.73],[1289244720000,-95.365],[1289244780000,-94.863],[1289244840000,-94.786],[1289244900000,-94.69],[1289244960000,-95.168],[1289245020000,-95.366],[1289245080000,-94.623],[1289245140000,-94.509],[1289245200000,-94.045],[1289245260000,-93.064],[1289245320000,-93.954],[1289245380000,-93.417],[1289245440000,-92.715],[1289245500000,-93.569],[1289245560000,-92.608],[1289245620000,-92.183],[1289245680000,-91.931],[1289245740000,-91.561],[1289245800000,-90.952],[1289245860000,-91.474],[1289245920000,-91.368],[1289245980000,-90.863],[1289246040000,-90.994],[1289246100000,-91.118],[1289246160000,-90.425],[1289246220000,-91.365],[1289246280000,-92.128],[1289246340000,-91.535],[1289246400000,-91.472],[1289246460000,-91.7],[1289246520000,-90.883],[1289246580000,-91.271],[1289246640000,-90.393],[1289246700000,-91.013],[1289246760000,-90.046],[1289246820000,-90.278],[1289246880000,-91.198],[1289246940000,-90.67],[1289247000000,-89.755],[1289247060000,-88.973],[1289247120000,-88.125],[1289247180000,-87.333],[1289247240000,-86.706],[1289247300000,-85.963],[1289247360000,-84.953],[1289247420000,-84.423],[1289247480000,-85.169],[1289247540000,-85.637],[1289247600000,-85.559],[1289247660000,-85.285],[1289247720000,-84.395],[1289247780000,-84.424],[1289247840000,-83.848],[1289247900000,-84.731],[1289247960000,-83.716],[1289248020000,-83.388],[1289248080000,-83.743],[1289248140000,-83.544],[1289248200000,-83.953],[1289248260000,-84.158],[1289248320000,-83.579],[1289248380000,-84.161],[1289248440000,-84.273],[1289248500000,-84.32],[1289248560000,-84.065],[1289248620000,-83.846],[1289248680000,-82.823],[1289248740000,-83.082],[1289248800000,-82.386],[1289248860000,-82.872],[1289248920000,-82.519],[1289248980000,-81.739],[1289249040000,-80.729],[1289249100000,-80.096],[1289249160000,-80.777],[1289249220000,-81.018],[1289249280000,-80.334],[1289249340000,-80.938],[1289249400000,-81.498],[1289249460000,-80.676],[1289249520000,-80.052],[1289249580000,-80.28],[1289249640000,-80.218],[1289249700000,-79.679],[1289249760000,-79.195],[1289249820000,-79.091],[1289249880000,-80.035],[1289249940000,-79.744],[1289250000000,-79.559],[1289250060000,-80.093],[1289250120000,-79.575],[1289250180000,-78.802],[1289250240000,-78.579],[1289250300000,-79.341],[1289250360000,-80.042],[1289250420000,-80.12],[1289250480000,-79.289],[1289250540000,-78.527],[1289250600000,-77.567],[1289250660000,-77.531],[1289250720000,-77.825],[1289250780000,-77.358],[1289250840000,-77.478],[1289250900000,-76.693],[1289250960000,-77.136],[1289251020000,-77.068],[1289251080000,-77.363],[1289251140000,-77.635],[1289251200000,-77.687],[1289251260000,-78.521],[1289251320000,-78.409],[1289251380000,-78.432],[1289251440000,-78.581],[1289251500000,-78.894],[1289251560000,-78.183],[1289251620000,-78.334],[1289251680000,-77.95],[1289251740000,-77.482],[1289251800000,-78.437],[1289251860000,-79.019],[1289251920000,-79.952],[1289251980000,-80.208],[1289252040000,-80.861],[1289252100000,-81.702],[1289252160000,-81.437],[1289252220000,-81.012],[1289252280000,-80.543],[1289252340000,-81.076],[1289252400000,-80.047],[1289252460000,-79.596],[1289252520000,-79.817],[1289252580000,-79.651],[1289252640000,-79.302],[1289252700000,-79.604],[1289252760000,-80.189],[1289252820000,-79.869],[1289252880000,-79.26],[1289252940000,-79.854],[1289253000000,-79.397],[1289253060000,-80.306],[1289253120000,-79.843],[1289253180000,-80.773],[1289253240000,-80.515],[1289253300000,-80.312],[1289253360000,-80.624],[1289253420000,-80.73],[1289253480000,-80.19],[1289253540000,-80.361],[1289253600000,-79.519],[1289253660000,-80.42],[1289253720000,-80.287],[1289253780000,-79.428],[1289253840000,-79.249],[1289253900000,-79.595],[1289253960000,-79.975],[1289254020000,-79.732],[1289254080000,-80.435],[1289254140000,-79.757],[1289254200000,-80.016],[1289254260000,-79.729],[1289254320000,-80.276],[1289254380000,-79.294],[1289254440000,-79.251],[1289254500000,-80.156],[1289254560000,-80.325],[1289254620000,-80.183],[1289254680000,-80.61],[1289254740000,-81.067],[1289254800000,-81.866],[1289254860000,-82.464],[1289254920000,-81.651],[1289254980000,-82.382],[1289255040000,-82.404],[1289255100000,-81.884],[1289255160000,-82.648],[1289255220000,-82.12],[1289255280000,-82.964],[1289255340000,-83.328],[1289255400000,-83.643],[1289255460000,-84.128],[1289255520000,-84.416],[1289255580000,-83.636],[1289255640000,-84.137],[1289255700000,-83.162],[1289255760000,-83.664],[1289255820000,-84.448],[1289255880000,-83.719],[1289255940000,-83.697],[1289256000000,-83.224],[1289256060000,-84.155],[1289256120000,-83.969],[1289256180000,-84.635],[1289256240000,-84.668],[1289256300000,-85.176],[1289256360000,-84.592],[1289256420000,-84.122],[1289256480000,-83.407],[1289256540000,-83.324],[1289256600000,-83.522],[1289256660000,-82.585],[1289256720000,-83.117],[1289256780000,-83.736],[1289256840000,-84.316],[1289256900000,-84.367],[1289256960000,-85.06],[1289257020000,-84.261],[1289257080000,-83.592],[1289257140000,-82.604],[1289257200000,-81.611],[1289257260000,-81.76],[1289257320000,-81.992],[1289257380000,-82.597],[1289257440000,-82.86],[1289257500000,-82.816],[1289257560000,-81.876],[1289257620000,-81.126],[1289257680000,-82.065],[1289257740000,-82.78],[1289257800000,-82.399],[1289257860000,-81.666],[1289257920000,-82.212],[1289257980000,-82.163],[1289258040000,-82.314],[1289258100000,-81.895],[1289258160000,-81.087],[1289258220000,-80.987],[1289258280000,-81.309],[1289258340000,-80.715],[1289258400000,-81.139],[1289258460000,-80.459],[1289258520000,-80.539],[1289258580000,-79.945],[1289258640000,-79.681],[1289258700000,-79.263],[1289258760000,-78.8],[1289258820000,-79.646],[1289258880000,-79.017],[1289258940000,-79.732],[1289259000000,-79.66],[1289259060000,-80.612],[1289259120000,-80.544],[1289259180000,-81.472],[1289259240000,-80.584],[1289259300000,-80.102],[1289259360000,-80.266],[1289259420000,-80.962],[1289259480000,-80.908],[1289259540000,-80.644],[1289259600000,-81.544],[1289259660000,-81.027],[1289259720000,-80.188],[1289259780000,-79.219],[1289259840000,-78.378],[1289259900000,-78.223],[1289259960000,-77.297],[1289260020000,-77.398],[1289260080000,-76.435],[1289260140000,-77.349],[1289260200000,-76.362],[1289260260000,-76.338],[1289260320000,-75.869],[1289260380000,-75.02],[1289260440000,-74.543],[1289260500000,-74.473],[1289260560000,-74.775],[1289260620000,-74.873],[1289260680000,-74.505],[1289260740000,-73.486],[1289260800000,-73.744],[1289260860000,-73.709],[1289260920000,-73.35],[1289260980000,-72.808],[1289261040000,-72.482],[1289261100000,-73.067],[1289261160000,-72.188],[1289261220000,-71.169],[1289261280000,-70.866],[1289261340000,-70.23],[1289261400000,-70.239],[1289261460000,-69.697],[1289261520000,-70.483],[1289261580000,-70.137],[1289261640000,-70.156],[1289261700000,-69.764],[1289261760000,-70.188],[1289261820000,-70.717],[1289261880000,-69.896],[1289261940000,-68.949],[1289262000000,-69.232],[1289262060000,-69.91],[1289262120000,-69.224],[1289262180000,-69.149],[1289262240000,-68.225],[1289262300000,-69.104],[1289262360000,-69.906],[1289262420000,-70.838],[1289262480000,-70.434],[1289262540000,-70.198],[1289262600000,-70.366],[1289262660000,-69.743],[1289262720000,-70.345],[1289262780000,-70.914],[1289262840000,-70.421],[1289262900000,-70.854],[1289262960000,-70.046],[1289263020000,-69.893],[1289263080000,-69.158],[1289263140000,-70.004],[1289263200000,-69.338],[1289263260000,-68.791],[1289263320000,-67.827],[1289263380000,-68.349],[1289263440000,-69.119],[1289263500000,-68.338],[1289263560000,-69.268],[1289263620000,-68.284],[1289263680000,-68.521],[1289263740000,-68.662],[1289263800000,-68.914],[1289263860000,-69.625],[1289263920000,-70.222],[1289263980000,-70.394],[1289264040000,-70.464],[1289264100000,-71.414],[1289264160000,-71.614],[1289264220000,-71.236],[1289264280000,-70.855],[1289264340000,-70.784],[1289264400000,-70.989],[1289264460000,-71.41],[1289264520000,-71.432],[1289264580000,-71.736],[1289264640000,-71.871],[1289264700000,-71.708],[1289264760000,-71.262],[1289264820000,-72.056],[1289264880000,-72.816],[1289264940000,-72.54],[1289265000000,-73.455],[1289265060000,-73.597],[1289265120000,-74.104],[1289265180000,-74.49],[1289265240000,-74.055],[1289265300000,-74.379],[1289265360000,-74.143],[1289265420000,-73.51],[1289265480000,-72.644],[1289265540000,-73.362],[1289265600000,-72.775],[1289265660000,-72.93],[1289265720000,-73.243],[1289265780000,-72.841],[1289265840000,-73.117],[1289265900000,-73.377],[1289265960000,-73.214],[1289266020000,-73.273],[1289266080000,-73.297],[1289266140000,-73.395],[1289266200000,-73.275],[1289266260000,-73.386],[1289266320000,-72.571],[1289266380000,-73.18],[1289266440000,-72.974],[1289266500000,-73.491],[1289266560000,-73.994],[1289266620000,-73.793],[1289266680000,-74.478],[1289266740000,-74.583],[1289266800000,-73.751],[1289266860000,-73.564],[1289266920000,-72.744],[1289266980000,-72.155],[1289267040000,-71.338],[1289267100000,-72.157],[1289267160000,-73.015],[1289267220000,-73.69],[1289267280000,-72.667],[1289267340000,-73.441],[1289267400000,-72.725],[1289267460000,-71.959],[1289267520000,-72.458],[1289267580000,-71.613],[1289267640000,-72.468],[1289267700000,-73.057],[1289267760000,-72.561],[1289267820000,-72.502],[1289267880000,-72.379],[1289267940000,-72.442],[1289268000000,-72.445],[1289268060000,-72.084],[1289268120000,-72.534],[1289268180000,-72.686],[1289268240000,-73.644],[1289268300000,-72.757],[1289268360000,-72.967],[1289268420000,-73.422],[1289268480000,-73.132],[1289268540000,-72.19],[1289268600000,-71.973],[1289268660000,-71.996],[1289268720000,-71.645],[1289268780000,-70.86],[1289268840000,-69.875],[1289268900000,-68.946],[1289268960000,-69.465],[1289269020000,-70.334],[1289269080000,-69.686],[1289269140000,-68.743],[1289269200000,-69.4],[1289269260000,-68.918],[1289269320000,-68.35],[1289269380000,-68.087],[1289269440000,-68.707],[1289269500000,-69.643],[1289269560000,-70.485],[1289269620000,-70.717],[1289269680000,-71.263],[1289269740000,-71.077],[1289269800000,-70.292],[1289269860000,-69.538],[1289269920000,-70.063],[1289269980000,-69.981],[1289270040000,-70.487],[1289270100000,-70.949],[1289270160000,-71.355],[1289270220000,-70.813],[1289270280000,-71.459],[1289270340000,-71.971],[1289270400000,-72.586],[1289270460000,-73.252],[1289270520000,-73.902],[1289270580000,-74.634],[1289270640000,-73.93],[1289270700000,-73.234],[1289270760000,-72.94],[1289270820000,-72.055],[1289270880000,-72.497],[1289270940000,-72.185],[1289271000000,-71.529],[1289271060000,-70.595],[1289271120000,-70.011],[1289271180000,-69.764],[1289271240000,-70.188],[1289271300000,-70.242],[1289271360000,-70.303],[1289271420000,-70.622],[1289271480000,-70.159],[1289271540000,-70.084],[1289271600000,-69.212],[1289271660000,-68.404],[1289271720000,-67.825],[1289271780000,-67.75],[1289271840000,-67.219],[1289271900000,-66.761],[1289271960000,-66.37],[1289272020000,-66.718],[1289272080000,-65.871],[1289272140000,-66.453],[1289272200000,-66.122],[1289272260000,-65.721],[1289272320000,-66.145],[1289272380000,-65.648],[1289272440000,-65.869],[1289272500000,-66.097],[1289272560000,-66.462],[1289272620000,-66.973],[1289272680000,-67.41],[1289272740000,-66.996],[1289272800000,-66.935],[1289272860000,-66.85],[1289272920000,-67.739],[1289272980000,-68.285],[1289273040000,-68.969],[1289273100000,-69.116],[1289273160000,-70.007],[1289273220000,-69.733],[1289273280000,-69.548],[1289273340000,-69.754],[1289273400000,-69.008],[1289273460000,-69.091],[1289273520000,-69.468],[1289273580000,-70.005],[1289273640000,-70.625],[1289273700000,-70.28],[1289273760000,-69.916],[1289273820000,-69.968],[1289273880000,-70.054],[1289273940000,-69.291],[1289274000000,-68.299],[1289274060000,-68.544],[1289274120000,-67.817],[1289274180000,-68.171],[1289274240000,-68.733],[1289274300000,-68.074],[1289274360000,-68.505],[1289274420000,-67.931],[1289274480000,-66.928],[1289274540000,-66.381],[1289274600000,-66.454],[1289274660000,-66.567],[1289274720000,-66.941],[1289274780000,-66.608],[1289274840000,-66.977],[1289274900000,-67.436],[1289274960000,-66.904],[1289275020000,-66.997],[1289275080000,-66.187],[1289275140000,-65.381],[1289275200000,-65.395],[1289275260000,-65.161],[1289275320000,-65.963],[1289275380000,-66.2],[1289275440000,-65.879],[1289275500000,-65.369],[1289275560000,-65.343],[1289275620000,-66.015],[1289275680000,-65.155],[1289275740000,-66.031],[1289275800000,-65.044],[1289275860000,-65.23],[1289275920000,-64.491],[1289275980000,-64.447],[1289276040000,-64.96],[1289276100000,-65.775],[1289276160000,-65.161],[1289276220000,-64.57],[1289276280000,-64.739],[1289276340000,-64.028],[1289276400000,-64.001],[1289276460000,-64.305],[1289276520000,-63.394],[1289276580000,-64.215],[1289276640000,-63.481],[1289276700000,-62.64],[1289276760000,-62.795],[1289276820000,-62.862],[1289276880000,-62.583],[1289276940000,-62.835],[1289277000000,-62.447],[1289277060000,-61.85],[1289277120000,-61.872],[1289277180000,-61.555],[1289277240000,-62.159],[1289277300000,-62.682],[1289277360000,-62.381],[1289277420000,-62.893],[1289277480000,-62.681],[1289277540000,-62.843],[1289277600000,-63.349],[1289277660000,-63.16],[1289277720000,-62.975],[1289277780000,-63.269],[1289277840000,-63.936],[1289277900000,-63.597],[1289277960000,-62.957],[1289278020000,-62.246],[1289278080000,-61.224],[1289278140000,-60.258],[1289278200000,-59.628],[1289278260000,-59.923],[1289278320000,-59.617],[1289278380000,-59.023],[1289278440000,-59.568],[1289278500000,-59.465],[1289278560000,-59.235],[1289278620000,-59.442],[1289278680000,-58.888],[1289278740000,-59.773],[1289278800000,-60.289],[1289278860000,-60.467],[1289278920000,-60.867],[1289278980000,-60.693],[1289279040000,-61.06],[1289279100000,-60.056],[1289279160000,-60.915],[1289279220000,-61.243],[1289279280000,-61.738],[1289279340000,-62.367],[1289279400000,-62.849],[1289279460000,-62.848],[1289279520000,-63.088],[1289279580000,-62.739],[1289279640000,-63.306],[1289279700000,-63.299],[1289279760000,-62.788],[1289279820000,-62.042],[1289279880000,-61.56],[1289279940000,-60.528],[1289280000000,-60.054],[1289280060000,-60.607],[1289280120000,-60.632],[1289280180000,-60.699],[1289280240000,-60.483],[1289280300000,-61.432],[1289280360000,-62.355],[1289280420000,-62.875],[1289280480000,-62.102],[1289280540000,-62.286],[1289280600000,-62.328],[1289280660000,-62.699],[1289280720000,-62.885],[1289280780000,-63.851],[1289280840000,-63.817],[1289280900000,-64.081],[1289280960000,-64.223],[1289281020000,-64.054],[1289281080000,-63.411],[1289281140000,-62.507],[1289281200000,-62.674],[1289281260000,-62.727],[1289281320000,-62.708],[1289281380000,-62.874],[1289281440000,-62.158],[1289281500000,-61.28],[1289281560000,-61.341],[1289281620000,-60.756],[1289281680000,-61.427],[1289281740000,-61.076],[1289281800000,-60.723],[1289281860000,-59.726],[1289281920000,-58.839],[1289281980000,-59.548],[1289282040000,-59.367],[1289282100000,-60.072],[1289282160000,-59.987],[1289282220000,-60.014],[1289282280000,-59.158],[1289282340000,-59.361],[1289282400000,-60.288],[1289282460000,-60.642],[1289282520000,-59.73],[1289282580000,-60.124],[1289282640000,-59.766],[1289282700000,-59.844],[1289282760000,-58.935],[1289282820000,-59.657],[1289282880000,-59.581],[1289282940000,-60.365],[1289283000000,-60.111],[1289283060000,-59.444],[1289283120000,-60.204],[1289283180000,-59.333],[1289283240000,-59.412],[1289283300000,-59.492],[1289283360000,-58.631],[1289283420000,-58.168],[1289283480000,-58.278],[1289283540000,-57.551],[1289283600000,-58.484],[1289283660000,-58.095],[1289283720000,-58.896],[1289283780000,-58.796],[1289283840000,-59.081],[1289283900000,-59.76],[1289283960000,-60.446],[1289284020000,-59.589],[1289284080000,-58.669],[1289284140000,-58.794],[1289284200000,-59.397],[1289284260000,-58.525],[1289284320000,-57.695],[1289284380000,-58.164],[1289284440000,-58.167],[1289284500000,-58.269],[1289284560000,-58.955],[1289284620000,-58.986],[1289284680000,-58.767],[1289284740000,-59.379],[1289284800000,-60.065],[1289284860000,-60.08],[1289284920000,-59.09],[1289284980000,-59.102],[1289285040000,-59.356],[1289285100000,-58.65],[1289285160000,-59.338],[1289285220000,-59.766],[1289285280000,-58.821],[1289285340000,-59.636],[1289285400000,-59.831],[1289285460000,-58.899],[1289285520000,-59.079],[1289285580000,-58.639],[1289285640000,-57.651],[1289285700000,-57.544],[1289285760000,-58.27],[1289285820000,-57.919],[1289285880000,-57.769],[1289285940000,-58.043],[1289286000000,-57.685],[1289286060000,-58.385],[1289286120000,-57.535],[1289286180000,-57.338],[1289286240000,-56.451],[1289286300000,-57.023],[1289286360000,-57.129],[1289286420000,-57.671],[1289286480000,-57.437],[1289286540000,-56.532],[1289286600000,-57.321],[1289286660000,-57.096],[1289286720000,-56.816],[1289286780000,-56.119],[1289286840000,-57.001],[1289286900000,-57.464],[1289286960000,-56.746],[1289287020000,-56.58],[1289287080000,-56.037],[1289287140000,-56.587],[1289287200000,-56.833],[1289287260000,-56.572],[1289287320000,-56.836],[1289287380000,-55.83],[1289287440000,-55.729],[1289287500000,-55.866],[1289287560000,-55.982],[1289287620000,-56.861],[1289287680000,-57.724],[1289287740000,-57.237],[1289287800000,-56.222],[1289287860000,-56.55],[1289287920000,-56.068],[1289287980000,-56.511],[1289288040000,-55.498],[1289288100000,-56.375],[1289288160000,-56.79],[1289288220000,-56],[1289288280000,-55.632],[1289288340000,-56.198],[1289288400000,-56.585],[1289288460000,-56.503],[1289288520000,-57.146],[1289288580000,-56.923],[1289288640000,-56.48],[1289288700000,-57.286],[1289288760000,-56.781],[1289288820000,-56.155],[1289288880000,-56.751],[1289288940000,-56.635],[1289289000000,-56.332],[1289289060000,-56.772],[1289289120000,-56.566],[1289289180000,-57.123],[1289289240000,-56.801],[1289289300000,-56.002],[1289289360000,-55.127],[1289289420000,-55.804],[1289289480000,-55.323],[1289289540000,-56.16],[1289289600000,-55.412],[1289289660000,-54.765],[1289289720000,-55.156],[1289289780000,-54.958],[1289289840000,-54.045],[1289289900000,-53.785],[1289289960000,-54.118],[1289290020000,-54.565],[1289290080000,-54.403],[1289290140000,-54.54],[1289290200000,-54.658],[1289290260000,-53.74],[1289290320000,-52.752],[1289290380000,-52.976],[1289290440000,-53.807],[1289290500000,-54.584],[1289290560000,-55.036],[1289290620000,-54.709],[1289290680000,-55.274],[1289290740000,-55.252],[1289290800000,-54.739],[1289290860000,-55.362],[1289290920000,-56.023],[1289290980000,-56.589],[1289291040000,-56.79],[1289291100000,-57.215],[1289291160000,-57.355],[1289291220000,-58.188],[1289291280000,-58.187],[1289291340000,-58.445],[1289291400000,-58.621],[1289291460000,-57.658],[1289291520000,-58.035],[1289291580000,-57.763],[1289291640000,-58.03],[1289291700000,-58.552],[1289291760000,-59.492],[1289291820000,-60.081],[1289291880000,-60.688],[1289291940000,-61.017],[1289292000000,-60.449],[1289292060000,-60.504],[1289292120000,-60.547],[1289292180000,-59.569],[1289292240000,-59.002],[1289292300000,-58.056],[1289292360000,-57.088],[1289292420000,-57.582],[1289292480000,-57.387],[1289292540000,-57.501],[1289292600000,-56.516],[1289292660000,-57.156],[1289292720000,-56.396],[1289292780000,-56.058],[1289292840000,-55.603],[1289292900000,-55.178],[1289292960000,-54.814],[1289293020000,-55.102],[1289293080000,-55.515],[1289293140000,-55.03],[1289293200000,-54.283],[1289293260000,-54.189],[1289293320000,-54.126],[1289293380000,-54.179],[1289293440000,-53.418],[1289293500000,-53.068],[1289293560000,-52.574],[1289293620000,-52.931],[1289293680000,-52.623],[1289293740000,-52.502],[1289293800000,-52.629],[1289293860000,-52.508],[1289293920000,-51.948],[1289293980000,-51.612],[1289294040000,-50.789],[1289294100000,-50.332],[1289294160000,-49.83],[1289294220000,-50.503],[1289294280000,-50.221],[1289294340000,-49.426],[1289294400000,-48.45],[1289294460000,-49.28],[1289294520000,-49.248],[1289294580000,-49.776],[1289294640000,-50.162],[1289294700000,-50.176],[1289294760000,-49.684],[1289294820000,-49.462],[1289294880000,-48.908],[1289294940000,-48.021],[1289295000000,-47.819],[1289295060000,-47.268],[1289295120000,-46.452],[1289295180000,-46.599],[1289295240000,-46.604],[1289295300000,-46.259],[1289295360000,-46.864],[1289295420000,-46.894],[1289295480000,-46.514],[1289295540000,-47.294],[1289295600000,-46.881],[1289295660000,-46.746],[1289295720000,-47.07],[1289295780000,-47.964],[1289295840000,-48.26],[1289295900000,-49.154],[1289295960000,-49.16],[1289296020000,-49.143],[1289296080000,-49.992],[1289296140000,-50.61],[1289296200000,-50.778],[1289296260000,-50.136],[1289296320000,-50.098],[1289296380000,-49.422],[1289296440000,-48.57],[1289296500000,-49.221],[1289296560000,-48.819],[1289296620000,-47.946],[1289296680000,-47.367],[1289296740000,-46.645],[1289296800000,-46.739],[1289296860000,-46.242],[1289296920000,-46.56],[1289296980000,-46.915],[1289297040000,-46.55],[1289297100000,-45.712],[1289297160000,-46.547],[1289297220000,-47.193],[1289297280000,-46.623],[1289297340000,-45.963],[1289297400000,-45.011],[1289297460000,-44.682],[1289297520000,-44.803],[1289297580000,-44.423],[1289297640000,-43.398],[1289297700000,-42.375],[1289297760000,-41.754],[1289297820000,-41.519],[1289297880000,-41.821],[1289297940000,-40.986],[1289298000000,-41.194],[1289298060000,-40.98],[1289298120000,-41.565],[1289298180000,-41.295],[1289298240000,-41.543],[1289298300000,-42.44],[1289298360000,-42.437],[1289298420000,-43.052],[1289298480000,-42.552],[1289298540000,-42.225],[1289298600000,-41.248],[1289298660000,-41.824],[1289298720000,-42.414],[1289298780000,-41.436],[1289298840000,-42.252],[1289298900000,-42.364],[1289298960000,-42.333],[1289299020000,-42.832],[1289299080000,-42.898],[1289299140000,-43.584],[1289299200000,-44.122],[1289299260000,-43.397],[1289299320000,-44.314],[1289299380000,-45.189],[1289299440000,-44.452],[1289299500000,-44.28],[1289299560000,-45.123],[1289299620000,-45.084],[1289299680000,-44.803],[1289299740000,-43.954],[1289299800000,-43.914],[1289299860000,-42.991],[1289299920000,-42.08],[1289299980000,-42.692],[1289300040000,-42.628],[1289300100000,-43.406],[1289300160000,-42.843],[1289300220000,-42.551],[1289300280000,-42.549],[1289300340000,-42.886],[1289300400000,-43.602],[1289300460000,-43.437],[1289300520000,-44.345],[1289300580000,-43.805],[1289300640000,-43.969],[1289300700000,-44.771],[1289300760000,-43.876],[1289300820000,-43.83],[1289300880000,-42.907],[1289300940000,-43.725],[1289301000000,-43.854],[1289301060000,-44.271],[1289301120000,-44.799],[1289301180000,-45.091],[1289301240000,-45.62],[1289301300000,-45.537],[1289301360000,-45.219],[1289301420000,-45.653],[1289301480000,-45.673],[1289301540000,-45.943],[1289301600000,-45.481],[1289301660000,-44.815],[1289301720000,-45.33],[1289301780000,-45.791],[1289301840000,-46.667],[1289301900000,-46.302],[1289301960000,-47.265],[1289302020000,-47.93],[1289302080000,-48.249],[1289302140000,-48.912],[1289302200000,-48.175],[1289302260000,-49.117],[1289302320000,-48.464],[1289302380000,-47.949],[1289302440000,-48.01],[1289302500000,-47.385],[1289302560000,-46.991],[1289302620000,-46.096],[1289302680000,-46.776],[1289302740000,-46.333],[1289302800000,-46.811],[1289302860000,-46.544],[1289302920000,-46.908],[1289302980000,-46.712],[1289303040000,-47.259],[1289303100000,-46.264],[1289303160000,-45.93],[1289303220000,-45.203],[1289303280000,-45.53],[1289303340000,-45.125],[1289303400000,-45.082],[1289303460000,-45.752],[1289303520000,-45.431],[1289303580000,-44.563],[1289303640000,-43.968],[1289303700000,-43.259],[1289303760000,-42.433],[1289303820000,-43.266],[1289303880000,-43.179],[1289303940000,-42.297],[1289304000000,-42.638],[1289304060000,-42.192],[1289304120000,-42.446],[1289304180000,-42.664],[1289304240000,-42.31],[1289304300000,-41.773],[1289304360000,-41.023],[1289304420000,-41.377],[1289304480000,-40.584],[1289304540000,-40.893],[1289304600000,-41.32],[1289304660000,-42.181],[1289304720000,-41.635],[1289304780000,-41.864],[1289304840000,-42.367],[1289304900000,-42.221],[1289304960000,-43.147],[1289305020000,-43.014],[1289305080000,-42.553],[1289305140000,-42.857],[1289305200000,-43.071],[1289305260000,-42.82],[1289305320000,-42.792],[1289305380000,-43.2],[1289305440000,-43.876],[1289305500000,-43.64],[1289305560000,-42.909],[1289305620000,-42.575],[1289305680000,-43.309],[1289305740000,-44.213],[1289305800000,-45.011],[1289305860000,-44.542],[1289305920000,-44.969],[1289305980000,-45.772],[1289306040000,-45.733],[1289306100000,-46.262],[1289306160000,-45.287],[1289306220000,-45.403],[1289306280000,-45.113],[1289306340000,-45.723],[1289306400000,-46.323],[1289306460000,-46.453],[1289306520000,-47.111],[1289306580000,-46.4],[1289306640000,-47.027],[1289306700000,-46.186],[1289306760000,-46.387],[1289306820000,-45.354],[1289306880000,-44.534],[1289306940000,-43.555],[1289307000000,-43.829],[1289307060000,-44.384],[1289307120000,-43.372],[1289307180000,-42.344],[1289307240000,-41.545],[1289307300000,-40.951],[1289307360000,-40.028],[1289307420000,-39.078],[1289307480000,-38.795],[1289307540000,-38.622],[1289307600000,-37.823],[1289307660000,-37.275],[1289307720000,-36.539],[1289307780000,-37],[1289307840000,-36.537],[1289307900000,-36.769],[1289307960000,-36.907],[1289308020000,-37.327],[1289308080000,-37.552],[1289308140000,-37.831],[1289308200000,-38.002],[1289308260000,-37.948],[1289308320000,-38.148],[1289308380000,-37.5],[1289308440000,-37.981],[1289308500000,-38.841],[1289308560000,-39.593],[1289308620000,-39.465],[1289308680000,-40.217],[1289308740000,-40.69],[1289308800000,-39.87],[1289308860000,-38.924],[1289308920000,-38.04],[1289308980000,-37.253],[1289309040000,-37.879],[1289309100000,-37.454],[1289309160000,-36.678],[1289309220000,-36.298],[1289309280000,-36.755],[1289309340000,-37.513],[1289309400000,-37.797],[1289309460000,-38.368],[1289309520000,-38.55],[1289309580000,-37.78],[1289309640000,-36.981],[1289309700000,-37.097],[1289309760000,-36.312],[1289309820000,-36.849],[1289309880000,-36.937],[1289309940000,-37.053],[1289310000000,-37.473],[1289310060000,-37.459],[1289310120000,-36.761],[1289310180000,-35.851],[1289310240000,-35.262],[1289310300000,-35.182],[1289310360000,-36.017],[1289310420000,-35.531],[1289310480000,-35.586],[1289310540000,-35.789],[1289310600000,-35.106],[1289310660000,-35.289],[1289310720000,-34.495],[1289310780000,-33.854],[1289310840000,-33.355],[1289310900000,-32.919],[1289310960000,-32.547],[1289311020000,-31.942],[1289311080000,-31.226],[1289311140000,-30.678],[1289311200000,-31.632],[1289311260000,-32.463],[1289311320000,-32.52],[1289311380000,-33.156],[1289311440000,-33.86],[1289311500000,-33.133],[1289311560000,-33.399],[1289311620000,-32.921],[1289311680000,-33.46],[1289311740000,-33.999],[1289311800000,-33.071],[1289311860000,-33.201],[1289311920000,-32.517],[1289311980000,-32.089],[1289312040000,-31.75],[1289312100000,-31.209],[1289312160000,-31.282],[1289312220000,-31.683],[1289312280000,-32.555],[1289312340000,-32.323],[1289312400000,-32.099],[1289312460000,-31.491],[1289312520000,-32.084],[1289312580000,-32.81],[1289312640000,-31.929],[1289312700000,-31.281],[1289312760000,-31.851],[1289312820000,-31.89],[1289312880000,-32.393],[1289312940000,-31.391],[1289313000000,-31.721],[1289313060000,-31.676],[1289313120000,-32.575],[1289313180000,-33.233],[1289313240000,-33.906],[1289313300000,-32.91],[1289313360000,-31.891],[1289313420000,-30.946],[1289313480000,-31.655],[1289313540000,-32.465],[1289313600000,-32.584],[1289313660000,-32.041],[1289313720000,-31.595],[1289313780000,-31.155],[1289313840000,-30.432],[1289313900000,-30.563],[1289313960000,-29.542],[1289314020000,-29.533],[1289314080000,-30.396],[1289314140000,-30.247],[1289314200000,-30.178],[1289314260000,-30.184],[1289314320000,-30.807],[1289314380000,-30.763],[1289314440000,-30.907],[1289314500000,-30.357],[1289314560000,-30.389],[1289314620000,-30.737],[1289314680000,-31.414],[1289314740000,-31.426],[1289314800000,-31.43],[1289314860000,-30.666],[1289314920000,-30.826],[1289314980000,-31.366],[1289315040000,-31.56],[1289315100000,-31.894],[1289315160000,-31.453],[1289315220000,-31.056],[1289315280000,-31.578],[1289315340000,-32.097],[1289315400000,-31.287],[1289315460000,-31.363],[1289315520000,-31.929],[1289315580000,-31.928],[1289315640000,-32.152],[1289315700000,-32.981],[1289315760000,-31.981],[1289315820000,-32.355],[1289315880000,-32.769],[1289315940000,-32.141],[1289316000000,-32.901],[1289316060000,-33.004],[1289316120000,-32.444],[1289316180000,-33.216],[1289316240000,-33.189],[1289316300000,-33.978],[1289316360000,-33.433],[1289316420000,-33.762],[1289316480000,-33.794],[1289316540000,-34.476],[1289316600000,-33.785],[1289316660000,-33.004],[1289316720000,-33.483],[1289316780000,-34.298],[1289316840000,-35.254],[1289316900000,-36.017],[1289316960000,-36.42],[1289317020000,-36.251],[1289317080000,-35.299],[1289317140000,-35.14],[1289317200000,-35.076],[1289317260000,-35.605],[1289317320000,-36.527],[1289317380000,-35.54],[1289317440000,-34.729],[1289317500000,-34.751],[1289317560000,-34.993],[1289317620000,-35.594],[1289317680000,-35.358],[1289317740000,-35.735],[1289317800000,-35.882],[1289317860000,-36.783],[1289317920000,-35.85],[1289317980000,-35.587],[1289318040000,-35.243],[1289318100000,-35.911],[1289318160000,-35.37],[1289318220000,-35.564],[1289318280000,-34.543],[1289318340000,-33.58],[1289318400000,-33.13],[1289318460000,-32.593],[1289318520000,-31.79],[1289318580000,-31.985],[1289318640000,-32.466],[1289318700000,-32.634],[1289318760000,-32.999],[1289318820000,-33.655],[1289318880000,-34.118],[1289318940000,-33.148],[1289319000000,-33.937],[1289319060000,-33.158],[1289319120000,-32.58],[1289319180000,-33.37],[1289319240000,-32.567],[1289319300000,-33.283],[1289319360000,-33.702],[1289319420000,-32.818],[1289319480000,-32.383],[1289319540000,-32.179],[1289319600000,-31.663],[1289319660000,-32.037],[1289319720000,-31.744],[1289319780000,-32.282],[1289319840000,-32.444],[1289319900000,-33.371],[1289319960000,-33.369],[1289320020000,-34.029],[1289320080000,-33.42],[1289320140000,-32.897],[1289320200000,-33.353],[1289320260000,-32.465],[1289320320000,-32.792],[1289320380000,-33.639],[1289320440000,-34.425],[1289320500000,-35.259],[1289320560000,-35.523],[1289320620000,-34.551],[1289320680000,-33.859],[1289320740000,-32.977],[1289320800000,-33.128],[1289320860000,-32.85],[1289320920000,-33.62],[1289320980000,-34.037],[1289321040000,-33.11],[1289321100000,-33.652],[1289321160000,-33.191],[1289321220000,-33.586],[1289321280000,-33.822],[1289321340000,-34.236],[1289321400000,-34.741],[1289321460000,-34.721],[1289321520000,-35.624],[1289321580000,-35.512],[1289321640000,-35.775],[1289321700000,-35.419],[1289321760000,-34.942],[1289321820000,-35.879],[1289321880000,-35.578],[1289321940000,-36.022],[1289322000000,-36.736],[1289322060000,-35.766],[1289322120000,-35.621],[1289322180000,-36.327],[1289322240000,-36.127],[1289322300000,-36.573],[1289322360000,-37.111],[1289322420000,-37.206],[1289322480000,-36.188],[1289322540000,-36.702],[1289322600000,-36.211],[1289322660000,-36.221],[1289322720000,-36.557],[1289322780000,-35.616],[1289322840000,-35.239],[1289322900000,-34.989],[1289322960000,-34.844],[1289323020000,-34.686],[1289323080000,-33.703],[1289323140000,-32.785],[1289323200000,-33.33],[1289323260000,-33.613],[1289323320000,-34.246],[1289323380000,-34.17],[1289323440000,-34.014],[1289323500000,-34.413],[1289323560000,-35.182],[1289323620000,-35.267],[1289323680000,-35.867],[1289323740000,-35.677],[1289323800000,-36.358],[1289323860000,-35.763],[1289323920000,-35.133],[1289323980000,-35.421],[1289324040000,-35.369],[1289324100000,-36.3],[1289324160000,-36.828],[1289324220000,-35.819],[1289324280000,-36.636],[1289324340000,-37.439],[1289324400000,-37.964],[1289324460000,-38.2],[1289324520000,-39.152],[1289324580000,-39.032],[1289324640000,-39.15],[1289324700000,-39.543],[1289324760000,-38.7],[1289324820000,-38.623],[1289324880000,-39.076],[1289324940000,-38.231],[1289325000000,-38.537],[1289325060000,-39.36],[1289325120000,-38.495],[1289325180000,-38.764],[1289325240000,-39.333],[1289325300000,-38.792],[1289325360000,-38.362],[1289325420000,-38.148],[1289325480000,-38.733],[1289325540000,-39.583],[1289325600000,-40.414],[1289325660000,-40.023],[1289325720000,-40.311],[1289325780000,-40.218],[1289325840000,-39.65],[1289325900000,-39.895],[1289325960000,-39.698],[1289326020000,-40.39],[1289326080000,-39.416],[1289326140000,-38.441],[1289326200000,-37.645],[1289326260000,-38.28],[1289326320000,-37.543],[1289326380000,-38.386],[1289326440000,-38.53],[1289326500000,-38.897],[1289326560000,-38.03],[1289326620000,-37.272],[1289326680000,-36.876],[1289326740000,-37.251],[1289326800000,-37.919],[1289326860000,-37.968],[1289326920000,-37.793],[1289326980000,-38.397],[1289327040000,-38.431],[1289327100000,-38.977],[1289327160000,-39.076],[1289327220000,-38.208],[1289327280000,-37.191],[1289327340000,-37.424],[1289327400000,-36.858],[1289327460000,-37.184],[1289327520000,-36.278],[1289327580000,-36.788],[1289327640000,-36.828],[1289327700000,-37.562],[1289327760000,-38.488],[1289327820000,-38.953],[1289327880000,-38.555],[1289327940000,-39.458],[1289328000000,-38.908],[1289328060000,-39.516],[1289328120000,-40.412],[1289328180000,-40.291],[1289328240000,-39.434],[1289328300000,-40.11],[1289328360000,-40.18],[1289328420000,-39.814],[1289328480000,-39.435],[1289328540000,-39.412],[1289328600000,-38.782],[1289328660000,-37.792],[1289328720000,-37.352],[1289328780000,-36.967],[1289328840000,-36.187],[1289328900000,-35.53],[1289328960000,-34.674],[1289329020000,-34.85],[1289329080000,-35.322],[1289329140000,-35.309],[1289329200000,-35.195],[1289329260000,-36.072],[1289329320000,-35.774],[1289329380000,-35.148],[1289329440000,-34.876],[1289329500000,-34.447],[1289329560000,-35.097],[1289329620000,-35.228],[1289329680000,-34.629],[1289329740000,-33.943],[1289329800000,-33.839],[1289329860000,-33.405],[1289329920000,-34.108],[1289329980000,-34.673],[1289330040000,-35.46],[1289330100000,-35.683],[1289330160000,-34.919],[1289330220000,-34.931],[1289330280000,-34.896],[1289330340000,-34.979],[1289330400000,-34.839],[1289330460000,-35.526],[1289330520000,-35.554],[1289330580000,-34.879],[1289330640000,-34.69],[1289330700000,-34.423],[1289330760000,-34.395],[1289330820000,-34.591],[1289330880000,-35.45],[1289330940000,-35.381],[1289331000000,-35.027],[1289331060000,-35.926],[1289331120000,-35.721],[1289331180000,-35.554],[1289331240000,-36.334],[1289331300000,-36.353],[1289331360000,-36.85],[1289331420000,-36.417],[1289331480000,-37.157],[1289331540000,-37.253],[1289331600000,-37.827],[1289331660000,-38.321],[1289331720000,-38.439],[1289331780000,-37.636],[1289331840000,-37.283],[1289331900000,-36.676],[1289331960000,-35.744],[1289332020000,-35.016],[1289332080000,-34.227],[1289332140000,-34.347],[1289332200000,-34.079],[1289332260000,-33.214],[1289332320000,-32.213],[1289332380000,-33.118],[1289332440000,-32.275],[1289332500000,-32.554],[1289332560000,-31.931],[1289332620000,-31.282],[1289332680000,-31.012],[1289332740000,-30.916],[1289332800000,-31.158],[1289332860000,-30.575],[1289332920000,-31.29],[1289332980000,-31.389],[1289333040000,-30.749],[1289333100000,-31.316],[1289333160000,-31.803],[1289333220000,-31.709],[1289333280000,-31.612],[1289333340000,-31.587],[1289333400000,-32.082],[1289333460000,-32.837],[1289333520000,-33.055],[1289333580000,-32.836],[1289333640000,-33.533],[1289333700000,-34.434],[1289333760000,-34.23],[1289333820000,-35.134],[1289333880000,-35.813],[1289333940000,-35.352],[1289334000000,-34.672],[1289334060000,-35.623],[1289334120000,-34.878],[1289334180000,-34.957],[1289334240000,-34.93],[1289334300000,-34.233],[1289334360000,-34.775],[1289334420000,-34.038],[1289334480000,-34.611],[1289334540000,-34.652],[1289334600000,-34.688],[1289334660000,-35.072],[1289334720000,-34.482],[1289334780000,-33.601],[1289334840000,-33.751],[1289334900000,-33.402],[1289334960000,-34.026],[1289335020000,-33.147],[1289335080000,-33.155],[1289335140000,-33.637],[1289335200000,-32.763],[1289335260000,-33.182],[1289335320000,-33.321],[1289335380000,-33.106],[1289335440000,-32.815],[1289335500000,-33],[1289335560000,-32.497],[1289335620000,-31.685],[1289335680000,-31.723],[1289335740000,-30.91],[1289335800000,-30.911],[1289335860000,-31.554],[1289335920000,-31.776],[1289335980000,-32.306],[1289336040000,-31.646],[1289336100000,-32.536],[1289336160000,-33.183],[1289336220000,-33.676],[1289336280000,-34.043],[1289336340000,-34.632],[1289336400000,-35.125],[1289336460000,-34.781],[1289336520000,-35.273],[1289336580000,-35.379],[1289336640000,-34.613],[1289336700000,-34.563],[1289336760000,-34.609],[1289336820000,-33.719],[1289336880000,-32.805],[1289336940000,-32.976],[1289337000000,-33.235],[1289337060000,-33.508],[1289337120000,-33.902],[1289337180000,-34.081],[1289337240000,-34.415],[1289337300000,-34.526],[1289337360000,-34.446],[1289337420000,-33.587],[1289337480000,-32.911],[1289337540000,-33.269],[1289337600000,-33.856],[1289337660000,-33.665],[1289337720000,-34.617],[1289337780000,-33.985],[1289337840000,-33.745],[1289337900000,-34.23],[1289337960000,-33.585],[1289338020000,-34.051],[1289338080000,-34.778],[1289338140000,-34.4],[1289338200000,-34.448],[1289338260000,-33.532],[1289338320000,-32.938],[1289338380000,-33.67],[1289338440000,-33.6],[1289338500000,-32.603],[1289338560000,-31.922],[1289338620000,-32.834],[1289338680000,-32.586],[1289338740000,-31.744],[1289338800000,-31.106],[1289338860000,-31.003],[1289338920000,-31.246],[1289338980000,-31.061],[1289339040000,-31.033],[1289339100000,-31.754],[1289339160000,-31.291],[1289339220000,-31.749],[1289339280000,-31.786],[1289339340000,-31.938],[1289339400000,-31.506],[1289339460000,-31.016],[1289339520000,-30.597],[1289339580000,-29.641],[1289339640000,-29.97],[1289339700000,-29.115],[1289339760000,-28.726],[1289339820000,-28.11],[1289339880000,-27.723],[1289339940000,-28.322],[1289340000000,-27.512],[1289340060000,-27.889],[1289340120000,-28.183],[1289340180000,-28.476],[1289340240000,-28.026],[1289340300000,-27.16],[1289340360000,-28.104],[1289340420000,-28.382],[1289340480000,-28.342],[1289340540000,-29.072],[1289340600000,-28.33],[1289340660000,-28.908],[1289340720000,-29.64],[1289340780000,-28.711],[1289340840000,-28.754],[1289340900000,-29.37],[1289340960000,-28.874],[1289341020000,-29.239],[1289341080000,-28.457],[1289341140000,-28.717],[1289341200000,-29.594],[1289341260000,-29.475],[1289341320000,-29.128],[1289341380000,-28.727],[1289341440000,-28.171],[1289341500000,-28.724],[1289341560000,-27.865],[1289341620000,-27.085],[1289341680000,-26.195],[1289341740000,-26.837],[1289341800000,-26.133],[1289341860000,-26.818],[1289341920000,-27.676],[1289341980000,-26.822],[1289342040000,-27.724],[1289342100000,-27.799],[1289342160000,-27.796],[1289342220000,-27.362],[1289342280000,-26.843],[1289342340000,-26.795],[1289342400000,-25.803],[1289342460000,-25.943],[1289342520000,-26.87],[1289342580000,-26.996],[1289342640000,-26.443],[1289342700000,-25.742],[1289342760000,-24.871],[1289342820000,-25.147],[1289342880000,-24.399],[1289342940000,-23.98],[1289343000000,-23.559],[1289343060000,-23.166],[1289343120000,-23.737],[1289343180000,-24.507],[1289343240000,-24.728],[1289343300000,-24.401],[1289343360000,-24.751],[1289343420000,-23.836],[1289343480000,-23.071],[1289343540000,-22.358],[1289343600000,-21.715],[1289343660000,-20.903],[1289343720000,-19.881],[1289343780000,-20.441],[1289343840000,-21.018],[1289343900000,-20.863],[1289343960000,-20.699],[1289344020000,-21.374],[1289344080000,-22.169],[1289344140000,-22.022],[1289344200000,-22.128],[1289344260000,-21.588],[1289344320000,-21.008],[1289344380000,-20.032],[1289344440000,-20.109],[1289344500000,-19.462],[1289344560000,-18.6],[1289344620000,-18.96],[1289344680000,-19.453],[1289344740000,-19.989],[1289344800000,-19.996],[1289344860000,-19.303],[1289344920000,-19.81],[1289344980000,-19.715],[1289345040000,-20.449],[1289345100000,-19.679],[1289345160000,-19.078],[1289345220000,-18.111],[1289345280000,-18.705],[1289345340000,-18.658],[1289345400000,-17.855],[1289345460000,-17.725],[1289345520000,-16.783],[1289345580000,-17.248],[1289345640000,-16.852],[1289345700000,-17.086],[1289345760000,-17.408],[1289345820000,-17.189],[1289345880000,-16.226],[1289345940000,-16.258],[1289346000000,-15.864],[1289346060000,-16.293],[1289346120000,-16.469],[1289346180000,-15.962],[1289346240000,-15.329],[1289346300000,-15.429],[1289346360000,-14.456],[1289346420000,-15.371],[1289346480000,-15.502],[1289346540000,-15.182],[1289346600000,-15.219],[1289346660000,-14.229],[1289346720000,-13.417],[1289346780000,-12.59],[1289346840000,-12.254],[1289346900000,-12.533],[1289346960000,-12.764],[1289347020000,-13.708],[1289347080000,-14.291],[1289347140000,-13.275],[1289347200000,-13.776],[1289347260000,-14.375],[1289347320000,-14.955],[1289347380000,-15.007],[1289347440000,-15.471],[1289347500000,-14.987],[1289347560000,-14.184],[1289347620000,-13.305],[1289347680000,-13.825],[1289347740000,-14.276],[1289347800000,-14.964],[1289347860000,-14.067],[1289347920000,-13.356],[1289347980000,-12.596],[1289348040000,-12.395],[1289348100000,-11.768],[1289348160000,-12.492],[1289348220000,-12.168],[1289348280000,-12.543],[1289348340000,-12.579],[1289348400000,-13.429],[1289348460000,-13.836],[1289348520000,-14.673],[1289348580000,-15.096],[1289348640000,-15.831],[1289348700000,-16.514],[1289348760000,-16.277],[1289348820000,-16.424],[1289348880000,-16.593],[1289348940000,-17.028],[1289349000000,-16.978],[1289349060000,-16.933],[1289349120000,-16.896],[1289349180000,-16.889],[1289349240000,-17.214],[1289349300000,-16.234],[1289349360000,-16.285],[1289349420000,-15.697],[1289349480000,-15.691],[1289349540000,-15.667],[1289349600000,-15.217],[1289349660000,-14.607],[1289349720000,-14.198],[1289349780000,-13.218],[1289349840000,-13.196],[1289349900000,-13.351],[1289349960000,-14.298],[1289350020000,-14.621],[1289350080000,-14.899],[1289350140000,-15.824],[1289350200000,-15.837],[1289350260000,-16.252],[1289350320000,-15.294],[1289350380000,-15.774],[1289350440000,-15.729],[1289350500000,-14.704],[1289350560000,-15.134],[1289350620000,-15.774],[1289350680000,-16.687],[1289350740000,-16.124],[1289350800000,-15.936],[1289350860000,-15.582],[1289350920000,-15.436],[1289350980000,-15.512],[1289351040000,-16.451],[1289351100000,-16.085],[1289351160000,-16.889],[1289351220000,-15.943],[1289351280000,-15.839],[1289351340000,-16.506],[1289351400000,-15.826],[1289351460000,-16.08],[1289351520000,-15.254],[1289351580000,-15.363],[1289351640000,-15.337],[1289351700000,-15.288],[1289351760000,-15.559],[1289351820000,-15.439],[1289351880000,-14.416],[1289351940000,-15.149],[1289352000000,-14.528],[1289352060000,-14.346],[1289352120000,-14.032],[1289352180000,-13.498],[1289352240000,-12.507],[1289352300000,-11.874],[1289352360000,-11.135],[1289352420000,-10.588],[1289352480000,-9.879],[1289352540000,-9.131],[1289352600000,-8.889],[1289352660000,-9.21],[1289352720000,-10.076],[1289352780000,-9.628],[1289352840000,-9.812],[1289352900000,-9.918],[1289352960000,-9.601],[1289353020000,-8.876],[1289353080000,-8.741],[1289353140000,-8.297],[1289353200000,-8.979],[1289353260000,-9.854],[1289353320000,-9.91],[1289353380000,-9.795],[1289353440000,-9.726],[1289353500000,-10.13],[1289353560000,-10.134],[1289353620000,-9.091],[1289353680000,-9.556],[1289353740000,-8.682],[1289353800000,-9.43],[1289353860000,-9.071],[1289353920000,-9.43],[1289353980000,-9.687],[1289354040000,-9.419],[1289354100000,-9.865],[1289354160000,-10.324],[1289354220000,-10.556],[1289354280000,-9.825],[1289354340000,-8.847],[1289354400000,-8.43],[1289354460000,-8.144],[1289354520000,-7.869],[1289354580000,-8.721],[1289354640000,-9.08],[1289354700000,-8.793],[1289354760000,-9.565],[1289354820000,-9.954],[1289354880000,-9.757],[1289354940000,-9.415],[1289355000000,-9.023],[1289355060000,-9.409],[1289355120000,-9.346],[1289355180000,-10.262],[1289355240000,-10.303],[1289355300000,-10.581],[1289355360000,-11.399],[1289355420000,-10.57],[1289355480000,-10.11],[1289355540000,-9.663],[1289355600000,-9.656],[1289355660000,-9.846],[1289355720000,-10.285],[1289355780000,-10.96],[1289355840000,-10.97],[1289355900000,-10.097],[1289355960000,-10.589],[1289356020000,-10.763],[1289356080000,-10.635],[1289356140000,-10.335],[1289356200000,-10.826],[1289356260000,-11.347],[1289356320000,-10.454],[1289356380000,-11.115],[1289356440000,-10.132],[1289356500000,-9.99],[1289356560000,-10.548],[1289356620000,-9.989],[1289356680000,-9.645],[1289356740000,-9.342],[1289356800000,-8.659],[1289356860000,-8.933],[1289356920000,-9.873],[1289356980000,-10.594],[1289357040000,-10.725],[1289357100000,-10.593],[1289357160000,-9.816],[1289357220000,-9.6],[1289357280000,-8.839],[1289357340000,-8.233],[1289357400000,-8.825],[1289357460000,-8.128],[1289357520000,-8.701],[1289357580000,-9.493],[1289357640000,-8.787],[1289357700000,-9.436],[1289357760000,-9.036],[1289357820000,-8.61],[1289357880000,-7.721],[1289357940000,-7.519],[1289358000000,-7.679],[1289358060000,-6.945],[1289358120000,-6.211],[1289358180000,-5.528],[1289358240000,-5.223],[1289358300000,-4.592],[1289358360000,-4.622],[1289358420000,-5.072],[1289358480000,-4.81],[1289358540000,-3.852],[1289358600000,-4.719],[1289358660000,-4.88],[1289358720000,-3.905],[1289358780000,-4.149],[1289358840000,-3.55],[1289358900000,-3.796],[1289358960000,-2.778],[1289359020000,-2.925],[1289359080000,-3.793],[1289359140000,-4.535],[1289359200000,-4.351],[1289359260000,-4.647],[1289359320000,-4.762],[1289359380000,-4.337],[1289359440000,-3.422],[1289359500000,-2.511],[1289359560000,-3.078],[1289359620000,-3.782],[1289359680000,-4.545],[1289359740000,-4.221],[1289359800000,-4.203],[1289359860000,-4.076],[1289359920000,-3.076],[1289359980000,-2.399],[1289360040000,-2.208],[1289360100000,-2.484],[1289360160000,-3.429],[1289360220000,-3.468],[1289360280000,-2.548],[1289360340000,-1.84],[1289360400000,-1.611],[1289360460000,-1.758],[1289360520000,-2.583],[1289360580000,-2.545],[1289360640000,-3.419],[1289360700000,-3.566],[1289360760000,-2.909],[1289360820000,-1.963],[1289360880000,-1.882],[1289360940000,-2.355],[1289361000000,-1.86],[1289361060000,-1.497],[1289361120000,-1.607],[1289361180000,-2.471],[1289361240000,-1.87],[1289361300000,-2.534],[1289361360000,-2.573],[1289361420000,-3.158],[1289361480000,-2.527],[1289361540000,-2.429],[1289361600000,-2.676],[1289361660000,-3.226],[1289361720000,-3.747],[1289361780000,-4.607],[1289361840000,-4.807],[1289361900000,-4.77],[1289361960000,-4.601],[1289362020000,-5.535],[1289362080000,-6.415],[1289362140000,-6.725],[1289362200000,-6.189],[1289362260000,-7.085],[1289362320000,-7.223],[1289362380000,-7.398],[1289362440000,-8.134],[1289362500000,-8.143],[1289362560000,-8.544],[1289362620000,-8.1],[1289362680000,-8.54],[1289362740000,-8.426],[1289362800000,-8.988],[1289362860000,-8.069],[1289362920000,-8.316],[1289362980000,-7.778],[1289363040000,-8.382],[1289363100000,-9.124],[1289363160000,-8.391],[1289363220000,-7.941],[1289363280000,-7.454],[1289363340000,-7.895],[1289363400000,-8.013],[1289363460000,-7.494],[1289363520000,-6.821],[1289363580000,-6.742],[1289363640000,-6.447],[1289363700000,-6.11],[1289363760000,-5.09],[1289363820000,-4.292],[1289363880000,-3.692],[1289363940000,-4.473],[1289364000000,-5.017],[1289364060000,-5.417],[1289364120000,-4.656],[1289364180000,-4.819],[1289364240000,-4.96],[1289364300000,-4.605],[1289364360000,-4.083],[1289364420000,-4.86],[1289364480000,-4.752],[1289364540000,-5.202],[1289364600000,-4.392],[1289364660000,-5.023],[1289364720000,-4.867],[1289364780000,-4.584],[1289364840000,-4.467],[1289364900000,-4.444],[1289364960000,-5.148],[1289365020000,-5.836],[1289365080000,-6.117],[1289365140000,-6.294],[1289365200000,-6.27],[1289365260000,-5.867],[1289365320000,-4.963],[1289365380000,-4.48],[1289365440000,-4.396],[1289365500000,-5.097],[1289365560000,-4.506],[1289365620000,-4.804],[1289365680000,-5.151],[1289365740000,-5.165],[1289365800000,-4.367],[1289365860000,-4.868],[1289365920000,-4.156],[1289365980000,-4.578],[1289366040000,-4.308],[1289366100000,-5.085],[1289366160000,-4.27],[1289366220000,-3.837],[1289366280000,-2.853],[1289366340000,-1.81],[1289366400000,-1.293],[1289366460000,-2.151],[1289366520000,-3.088],[1289366580000,-4.008],[1289366640000,-3.683],[1289366700000,-4.192],[1289366760000,-3.432],[1289366820000,-4.322],[1289366880000,-5.013],[1289366940000,-4.695],[1289367000000,-4.087],[1289367060000,-4.243],[1289367120000,-4.795],[1289367180000,-5.246],[1289367240000,-6.052],[1289367300000,-6.47],[1289367360000,-5.998],[1289367420000,-5.59],[1289367480000,-5.17],[1289367540000,-5.073],[1289367600000,-5.593],[1289367660000,-5.669],[1289367720000,-5.725],[1289367780000,-6.536],[1289367840000,-6.941],[1289367900000,-7.276],[1289367960000,-6.992],[1289368020000,-7.518],[1289368080000,-7.954],[1289368140000,-8.747],[1289368200000,-8.715],[1289368260000,-8.48],[1289368320000,-8.533],[1289368380000,-8.165],[1289368440000,-8.076],[1289368500000,-8.956],[1289368560000,-8.188],[1289368620000,-8.469],[1289368680000,-7.613],[1289368740000,-7.444],[1289368800000,-6.532],[1289368860000,-5.821],[1289368920000,-5.3],[1289368980000,-4.846],[1289369040000,-3.907],[1289369100000,-4.458],[1289369160000,-5.306],[1289369220000,-5.858],[1289369280000,-6.749],[1289369340000,-6.144],[1289369400000,-5.677],[1289369460000,-6.226],[1289369520000,-6.921],[1289369580000,-7.158],[1289369640000,-6.537],[1289369700000,-6.14],[1289369760000,-5.891],[1289369820000,-6.628],[1289369880000,-6.95],[1289369940000,-5.952],[1289370000000,-5],[1289370060000,-5.54],[1289370120000,-6.227],[1289370180000,-5.53],[1289370240000,-5.935],[1289370300000,-6.028],[1289370360000,-6.358],[1289370420000,-6.349],[1289370480000,-6.923],[1289370540000,-7.456],[1289370600000,-8.296],[1289370660000,-9.157],[1289370720000,-9.659],[1289370780000,-9.603],[1289370840000,-10.064],[1289370900000,-10.697],[1289370960000,-11.433],[1289371020000,-10.713],[1289371080000,-10.267],[1289371140000,-9.907],[1289371200000,-9.528],[1289371260000,-8.767],[1289371320000,-9.456],[1289371380000,-8.558],[1289371440000,-8.739],[1289371500000,-8.421],[1289371560000,-8.624],[1289371620000,-7.878],[1289371680000,-7.405],[1289371740000,-8.347],[1289371800000,-7.564],[1289371860000,-7.09],[1289371920000,-6.985],[1289371980000,-7.166],[1289372040000,-7.977],[1289372100000,-7.244],[1289372160000,-6.751],[1289372220000,-6.913],[1289372280000,-6.425],[1289372340000,-7.084],[1289372400000,-8.014],[1289372460000,-8.248],[1289372520000,-9.156],[1289372580000,-9.012],[1289372640000,-8.961],[1289372700000,-9.282],[1289372760000,-9.227],[1289372820000,-8.353],[1289372880000,-9.229],[1289372940000,-8.828],[1289373000000,-7.937],[1289373060000,-8.125],[1289373120000,-8.709],[1289373180000,-9.325],[1289373240000,-8.968],[1289373300000,-9.109],[1289373360000,-8.39],[1289373420000,-8.418],[1289373480000,-8.976],[1289373540000,-8.228],[1289373600000,-7.919],[1289373660000,-8.295],[1289373720000,-9.133],[1289373780000,-8.649],[1289373840000,-8.439],[1289373900000,-8.741],[1289373960000,-9.66],[1289374020000,-10.388],[1289374080000,-9.791],[1289374140000,-8.767],[1289374200000,-9.234],[1289374260000,-9.958],[1289374320000,-10.474],[1289374380000,-9.773],[1289374440000,-9.039],[1289374500000,-9.471],[1289374560000,-8.683],[1289374620000,-8.858],[1289374680000,-9.746],[1289374740000,-10.103],[1289374800000,-9.257],[1289374860000,-8.649],[1289374920000,-7.985],[1289374980000,-7.3],[1289375040000,-6.617],[1289375100000,-6.23],[1289375160000,-5.619],[1289375220000,-5.105],[1289375280000,-5.28],[1289375340000,-5.263],[1289375400000,-5.903],[1289375460000,-5.838],[1289375520000,-6.373],[1289375580000,-6.324],[1289375640000,-6.029],[1289375700000,-5.153],[1289375760000,-5.232],[1289375820000,-5.204],[1289375880000,-5.187],[1289375940000,-4.162],[1289376000000,-3.507],[1289376060000,-2.776],[1289376120000,-1.766],[1289376180000,-2.595],[1289376240000,-1.57],[1289376300000,-1.279],[1289376360000,-0.846],[1289376420000,-1.713],[1289376480000,-1.797],[1289376540000,-1.606],[1289376600000,-1.247],[1289376660000,-1.984],[1289376720000,-1.595],[1289376780000,-0.616],[1289376840000,-0.717],[1289376900000,-0.781],[1289376960000,-1.538],[1289377020000,-0.716],[1289377080000,-0.204],[1289377140000,-1.075],[1289377200000,-1.851],[1289377260000,-1.999],[1289377320000,-2.022],[1289377380000,-2.427],[1289377440000,-2.67],[1289377500000,-2.854],[1289377560000,-2.66],[1289377620000,-3.083],[1289377680000,-3.916],[1289377740000,-3.073],[1289377800000,-2.328],[1289377860000,-2.804],[1289377920000,-3.672],[1289377980000,-4.117],[1289378040000,-3.377],[1289378100000,-3.702],[1289378160000,-4.438],[1289378220000,-3.517],[1289378280000,-2.856],[1289378340000,-2.152],[1289378400000,-1.492],[1289378460000,-0.96],[1289378520000,-0.851],[1289378580000,-1.214],[1289378640000,-1.086],[1289378700000,-1.316],[1289378760000,-1.867],[1289378820000,-1.97],[1289378880000,-2.598],[1289378940000,-1.653],[1289379000000,-1.31],[1289379060000,-1.049],[1289379120000,-0.984],[1289379180000,-0.433],[1289379240000,0.186],[1289379300000,0.377],[1289379360000,0.695],[1289379420000,0.095],[1289379480000,-0.007],[1289379540000,0.072],[1289379600000,0.179],[1289379660000,0.432],[1289379720000,-0.046],[1289379780000,0.449],[1289379840000,-0.426],[1289379900000,0.191],[1289379960000,-0.214],[1289380020000,0.124],[1289380080000,-0.26],[1289380140000,-0.762],[1289380200000,-0.212],[1289380260000,-0.529],[1289380320000,-0.512],[1289380380000,0.439],[1289380440000,1.195],[1289380500000,2.006],[1289380560000,2.882],[1289380620000,3.832],[1289380680000,4.244],[1289380740000,4.461],[1289380800000,4.672],[1289380860000,4.438],[1289380920000,4.951],[1289380980000,4.507],[1289381040000,4.011],[1289381100000,4.348],[1289381160000,5.08],[1289381220000,4.644],[1289381280000,4.104],[1289381340000,4.139],[1289381400000,4.08],[1289381460000,4.83],[1289381520000,5.075],[1289381580000,4.546],[1289381640000,5.103],[1289381700000,5.798],[1289381760000,5.629],[1289381820000,6.178],[1289381880000,7.113],[1289381940000,6.331],[1289382000000,6.575],[1289382060000,6.898],[1289382120000,7.927],[1289382180000,8.007],[1289382240000,8.523],[1289382300000,8.856],[1289382360000,9.84],[1289382420000,9.267],[1289382480000,9.208],[1289382540000,8.441],[1289382600000,9.417],[1289382660000,10.277],[1289382720000,9.844],[1289382780000,10.536],[1289382840000,11.11],[1289382900000,11.41],[1289382960000,12.397],[1289383020000,12.626],[1289383080000,13.016],[1289383140000,12.277],[1289383200000,11.499],[1289383260000,12.293],[1289383320000,11.434],[1289383380000,11.433],[1289383440000,11.338],[1289383500000,10.987],[1289383560000,11.317],[1289383620000,12.066],[1289383680000,11.946],[1289383740000,11.746],[1289383800000,12.318],[1289383860000,12.451],[1289383920000,12.751],[1289383980000,12.729],[1289384040000,13.354],[1289384100000,13.101],[1289384160000,13.053],[1289384220000,13.597],[1289384280000,14.157],[1289384340000,14.62],[1289384400000,14.809],[1289384460000,14.745],[1289384520000,15.621],[1289384580000,16.498],[1289384640000,17.044],[1289384700000,17.767],[1289384760000,18.488],[1289384820000,18.738],[1289384880000,19.58],[1289384940000,19.246],[1289385000000,19.31],[1289385060000,20.308],[1289385120000,20.633],[1289385180000,20.375],[1289385240000,21.232],[1289385300000,21.26],[1289385360000,21.081],[1289385420000,21.69],[1289385480000,21.252],[1289385540000,21.453],[1289385600000,21.332],[1289385660000,20.428],[1289385720000,20.117],[1289385780000,20.121],[1289385840000,20.25],[1289385900000,20.897],[1289385960000,21.353],[1289386020000,21.655],[1289386080000,20.843],[1289386140000,21.318],[1289386200000,20.613],[1289386260000,21.274],[1289386320000,21.074],[1289386380000,21.071],[1289386440000,21.888],[1289386500000,21.633],[1289386560000,21.839],[1289386620000,21.308],[1289386680000,21.408],[1289386740000,20.843],[1289386800000,20.543],[1289386860000,19.736],[1289386920000,18.897],[1289386980000,19.44],[1289387040000,19.694],[1289387100000,18.825],[1289387160000,18.058],[1289387220000,18.64],[1289387280000,19.191],[1289387340000,19.792],[1289387400000,20.013],[1289387460000,20.325],[1289387520000,19.978],[1289387580000,20.754],[1289387640000,20.942],[1289387700000,20.89],[1289387760000,21.004],[1289387820000,20.441],[1289387880000,19.671],[1289387940000,20.137],[1289388000000,19.412],[1289388060000,19.861],[1289388120000,19.437],[1289388180000,19.991],[1289388240000,20.102],[1289388300000,20.726],[1289388360000,21.675],[1289388420000,22.028],[1289388480000,21.668],[1289388540000,21.338],[1289388600000,22.198],[1289388660000,22.269],[1289388720000,22.131],[1289388780000,22.509],[1289388840000,22.402],[1289388900000,21.499],[1289388960000,21.628],[1289389020000,21.926],[1289389080000,20.992],[1289389140000,20.838],[1289389200000,21.727],[1289389260000,21.99],[1289389320000,22.6],[1289389380000,21.909],[1289389440000,21.082],[1289389500000,20.557],[1289389560000,21.445],[1289389620000,21.717],[1289389680000,20.974],[1289389740000,21.367],[1289389800000,21.262],[1289389860000,21.317],[1289389920000,21.205],[1289389980000,21.29],[1289390040000,20.461],[1289390100000,19.559],[1289390160000,18.647],[1289390220000,18.977],[1289390280000,18.999],[1289390340000,19.015],[1289390400000,18.98],[1289390460000,18.794],[1289390520000,19.317],[1289390580000,19.452],[1289390640000,19.182],[1289390700000,19.292],[1289390760000,20.05],[1289390820000,19.969],[1289390880000,19.962],[1289390940000,20.596],[1289391000000,21.131],[1289391060000,20.589],[1289391120000,21.51],[1289391180000,21.85],[1289391240000,21.529],[1289391300000,20.734],[1289391360000,21.031],[1289391420000,20.688],[1289391480000,20.688],[1289391540000,20.539],[1289391600000,19.795],[1289391660000,19.472],[1289391720000,19.77],[1289391780000,19.585],[1289391840000,19.31],[1289391900000,18.942],[1289391960000,18.907],[1289392020000,18.126],[1289392080000,18.024],[1289392140000,17.741],[1289392200000,17.227],[1289392260000,16.496],[1289392320000,17.002],[1289392380000,16.744],[1289392440000,17.189],[1289392500000,16.827],[1289392560000,17.556],[1289392620000,16.643],[1289392680000,17.095],[1289392740000,16.695],[1289392800000,16.88],[1289392860000,16.439],[1289392920000,16.574],[1289392980000,16.402],[1289393040000,16.75],[1289393100000,16.972],[1289393160000,16.75],[1289393220000,15.906],[1289393280000,15.824],[1289393340000,15.919],[1289393400000,16.795],[1289393460000,16.769],[1289393520000,17.687],[1289393580000,17.766],[1289393640000,17.919],[1289393700000,17.917],[1289393760000,18.199],[1289393820000,18.645],[1289393880000,18.109],[1289393940000,18.125],[1289394000000,17.868],[1289394060000,17.416],[1289394120000,17.861],[1289394180000,17.049],[1289394240000,16.367],[1289394300000,15.972],[1289394360000,15.632],[1289394420000,15.178],[1289394480000,16.145],[1289394540000,15.716],[1289394600000,16.333],[1289394660000,16.091],[1289394720000,15.551],[1289394780000,16.174],[1289394840000,15.229],[1289394900000,15.666],[1289394960000,14.788],[1289395020000,15.078],[1289395080000,14.811],[1289395140000,14.094],[1289395200000,14.791],[1289395260000,14.165],[1289395320000,15.07],[1289395380000,14.242],[1289395440000,14.315],[1289395500000,14.798],[1289395560000,14.862],[1289395620000,15.152],[1289395680000,15.178],[1289395740000,14.256],[1289395800000,13.421],[1289395860000,13.521],[1289395920000,14.506],[1289395980000,15.016],[1289396040000,14.156],[1289396100000,13.648],[1289396160000,13.741],[1289396220000,13.36],[1289396280000,12.66],[1289396340000,12.896],[1289396400000,12.248],[1289396460000,12.811],[1289396520000,13.003],[1289396580000,12.317],[1289396640000,11.442],[1289396700000,11.133],[1289396760000,12.12],[1289396820000,12.989],[1289396880000,13.13],[1289396940000,12.28],[1289397000000,12.114],[1289397060000,11.498],[1289397120000,10.844],[1289397180000,11.304],[1289397240000,11.593],[1289397300000,10.954],[1289397360000,10.041],[1289397420000,10.029],[1289397480000,9.629],[1289397540000,8.981],[1289397600000,8.05],[1289397660000,7.212],[1289397720000,6.455],[1289397780000,6.981],[1289397840000,6.336],[1289397900000,6.786],[1289397960000,7.466],[1289398020000,7.642],[1289398080000,6.739],[1289398140000,5.947],[1289398200000,5.807],[1289398260000,5.577],[1289398320000,6.595],[1289398380000,6.248],[1289398440000,6.331],[1289398500000,6.773],[1289398560000,5.938],[1289398620000,5.287],[1289398680000,5.528],[1289398740000,6.484],[1289398800000,7.453],[1289398860000,8.047],[1289398920000,8.624],[1289398980000,8.142],[1289399040000,8.051],[1289399100000,8.892],[1289399160000,9.334],[1289399220000,9.523],[1289399280000,10.417],[1289399340000,9.86],[1289399400000,9.154],[1289399460000,8.372],[1289399520000,7.711],[1289399580000,8.755],[1289399640000,8.779],[1289399700000,8.913],[1289399760000,9.407],[1289399820000,9.637],[1289399880000,9.088],[1289399940000,10.125],[1289400000000,9.759],[1289400060000,10.073],[1289400120000,9.367],[1289400180000,9.757],[1289400240000,10.487],[1289400300000,10.653],[1289400360000,11.08],[1289400420000,11.367],[1289400480000,11.691],[1289400540000,12.473],[1289400600000,11.711],[1289400660000,12.231],[1289400720000,11.294],[1289400780000,12.245],[1289400840000,11.734],[1289400900000,12.25],[1289400960000,11.721],[1289401020000,11.832],[1289401080000,12.448],[1289401140000,12.049],[1289401200000,11.423],[1289401260000,12.159],[1289401320000,12.955],[1289401380000,13.716],[1289401440000,14.188],[1289401500000,14.159],[1289401560000,14.819],[1289401620000,15.749],[1289401680000,15.073],[1289401740000,14.779],[1289401800000,14.017],[1289401860000,14.944],[1289401920000,15.45],[1289401980000,14.547],[1289402040000,15.47],[1289402100000,15.08],[1289402160000,15.073],[1289402220000,16.018],[1289402280000,15.609],[1289402340000,14.869],[1289402400000,14.615],[1289402460000,15.286],[1289402520000,16.021],[1289402580000,16.636],[1289402640000,15.73],[1289402700000,15.408],[1289402760000,15.143],[1289402820000,16.156],[1289402880000,16.809],[1289402940000,17.35],[1289403000000,18.192],[1289403060000,18.854],[1289403120000,19.896],[1289403180000,20.07],[1289403240000,19.901],[1289403300000,19.37],[1289403360000,18.634],[1289403420000,18.62],[1289403480000,19.396],[1289403540000,19.727],[1289403600000,19.398],[1289403660000,18.735],[1289403720000,17.927],[1289403780000,17.334],[1289403840000,18.238],[1289403900000,18.031],[1289403960000,18.993],[1289404020000,18.836],[1289404080000,19.835],[1289404140000,19.404],[1289404200000,19.782],[1289404260000,19.93],[1289404320000,20.387],[1289404380000,19.522],[1289404440000,20.497],[1289404500000,20.358],[1289404560000,20.592],[1289404620000,21.455],[1289404680000,21.504],[1289404740000,22.341],[1289404800000,22.931],[1289404860000,22.444],[1289404920000,21.799],[1289404980000,22.077],[1289405040000,21.637],[1289405100000,22.114],[1289405160000,22.521],[1289405220000,21.672],[1289405280000,21.609],[1289405340000,21.459],[1289405400000,20.649],[1289405460000,19.916],[1289405520000,19.416],[1289405580000,18.874],[1289405640000,18.742],[1289405700000,18.522],[1289405760000,17.641],[1289405820000,16.878],[1289405880000,16.028],[1289405940000,15.849],[1289406000000,16.604],[1289406060000,16.784],[1289406120000,16.359],[1289406180000,17.102],[1289406240000,18.121],[1289406300000,18.564],[1289406360000,19.498],[1289406420000,18.654],[1289406480000,18.493],[1289406540000,18.057],[1289406600000,18.61],[1289406660000,18.6],[1289406720000,18.957],[1289406780000,18.727],[1289406840000,18.552],[1289406900000,18.956],[1289406960000,19.148],[1289407020000,19.062],[1289407080000,18.496],[1289407140000,18.345],[1289407200000,17.477],[1289407260000,18.179],[1289407320000,19.198],[1289407380000,19.977],[1289407440000,19.103],[1289407500000,18.443],[1289407560000,18.068],[1289407620000,18.703],[1289407680000,18.867],[1289407740000,19.441],[1289407800000,19.819],[1289407860000,20.428],[1289407920000,19.96],[1289407980000,19.219],[1289408040000,18.451],[1289408100000,18.735],[1289408160000,18.832],[1289408220000,18.168],[1289408280000,19.134],[1289408340000,19.524],[1289408400000,19.759],[1289408460000,19.602],[1289408520000,19.12],[1289408580000,18.45],[1289408640000,17.92],[1289408700000,17.075],[1289408760000,16.794],[1289408820000,16.029],[1289408880000,15.223],[1289408940000,15.076],[1289409000000,14.566],[1289409060000,14.193],[1289409120000,13.71],[1289409180000,12.833],[1289409240000,12.447],[1289409300000,12.38],[1289409360000,13.232],[1289409420000,13.818],[1289409480000,14.428],[1289409540000,13.946],[1289409600000,13.917],[1289409660000,14.713],[1289409720000,14.896],[1289409780000,14.925],[1289409840000,15.474],[1289409900000,15.8],[1289409960000,15.909],[1289410020000,15.42],[1289410080000,15.104],[1289410140000,14.847],[1289410200000,15.819],[1289410260000,16.322],[1289410320000,15.464],[1289410380000,15.104],[1289410440000,15.892],[1289410500000,16.747],[1289410560000,16.307],[1289410620000,16.088],[1289410680000,15.473],[1289410740000,15.92],[1289410800000,15.716],[1289410860000,16.535],[1289410920000,16.085],[1289410980000,15.94],[1289411040000,16.726],[1289411100000,16.922],[1289411160000,17.226],[1289411220000,16.842],[1289411280000,17.396],[1289411340000,18.082],[1289411400000,18.827],[1289411460000,18.797],[1289411520000,19.047],[1289411580000,19.905],[1289411640000,19.324],[1289411700000,19.084],[1289411760000,18.732],[1289411820000,19.1],[1289411880000,18.174],[1289411940000,18.821],[1289412000000,17.933],[1289412060000,17.259],[1289412120000,16.783],[1289412180000,15.94],[1289412240000,16.525],[1289412300000,17.222],[1289412360000,17.723],[1289412420000,18.035],[1289412480000,18.832],[1289412540000,19.559],[1289412600000,20.003],[1289412660000,19.087],[1289412720000,19.34],[1289412780000,18.785],[1289412840000,17.93],[1289412900000,18.758],[1289412960000,17.837],[1289413020000,18.688],[1289413080000,19.158],[1289413140000,19.506],[1289413200000,20.221],[1289413260000,20.345],[1289413320000,20.838],[1289413380000,20.414],[1289413440000,20.136],[1289413500000,19.493],[1289413560000,19.059],[1289413620000,19.365],[1289413680000,19.321],[1289413740000,20.298],[1289413800000,20.122],[1289413860000,20.744],[1289413920000,21.341],[1289413980000,21.373],[1289414040000,20.463],[1289414100000,20.68],[1289414160000,20.121],[1289414220000,19.747],[1289414280000,19.503],[1289414340000,19.853],[1289414400000,19.525],[1289414460000,19.703],[1289414520000,20.224],[1289414580000,20.007],[1289414640000,19.423],[1289414700000,18.839],[1289414760000,18.048],[1289414820000,17.179],[1289414880000,16.268],[1289414940000,16.822],[1289415000000,17.203],[1289415060000,16.384],[1289415120000,16.446],[1289415180000,15.547],[1289415240000,15.821],[1289415300000,14.931],[1289415360000,15.211],[1289415420000,14.526],[1289415480000,15.317],[1289415540000,15.216],[1289415600000,15.061],[1289415660000,15.204],[1289415720000,14.852],[1289415780000,14.579],[1289415840000,15.336],[1289415900000,16.036],[1289415960000,17.032],[1289416020000,17.661],[1289416080000,18.111],[1289416140000,17.729],[1289416200000,17.207],[1289416260000,17.349],[1289416320000,17.249],[1289416380000,17.71],[1289416440000,18.39],[1289416500000,18.559],[1289416560000,18.895],[1289416620000,18.089],[1289416680000,18.143],[1289416740000,18.462],[1289416800000,18.739],[1289416860000,18.275],[1289416920000,18.045],[1289416980000,17.204],[1289417040000,18.215],[1289417100000,18.085],[1289417160000,18.467],[1289417220000,17.523],[1289417280000,17.39],[1289417340000,16.625],[1289417400000,17.021],[1289417460000,17.012],[1289417520000,17.205],[1289417580000,17.343],[1289417640000,18.01],[1289417700000,18.737],[1289417760000,18.461],[1289417820000,18.858],[1289417880000,17.955],[1289417940000,18.339],[1289418000000,18.095],[1289418060000,17.992],[1289418120000,17.249],[1289418180000,16.619],[1289418240000,15.895],[1289418300000,16.105],[1289418360000,16.93],[1289418420000,17.864],[1289418480000,18.53],[1289418540000,17.68],[1289418600000,17.252],[1289418660000,17.369],[1289418720000,17.219],[1289418780000,17.338],[1289418840000,17.355],[1289418900000,17.247],[1289418960000,16.866],[1289419020000,16.519],[1289419080000,16.799],[1289419140000,16.256],[1289419200000,17.069],[1289419260000,17],[1289419320000,16.223],[1289419380000,17.228],[1289419440000,17.538],[1289419500000,18.561],[1289419560000,18.179],[1289419620000,18.71],[1289419680000,19.131],[1289419740000,18.463],[1289419800000,18.762],[1289419860000,18.599],[1289419920000,18.855],[1289419980000,18.76],[1289420040000,18.355],[1289420100000,17.944],[1289420160000,18.23],[1289420220000,18.679],[1289420280000,18.321],[1289420340000,19.204],[1289420400000,19.678],[1289420460000,20.124],[1289420520000,19.799],[1289420580000,19.367],[1289420640000,18.476],[1289420700000,19.144],[1289420760000,20.069],[1289420820000,19.756],[1289420880000,19.583],[1289420940000,19.53],[1289421000000,20.064],[1289421060000,21.101],[1289421120000,21.417],[1289421180000,21.053],[1289421240000,21.813],[1289421300000,21.876],[1289421360000,22.697],[1289421420000,21.76],[1289421480000,21.897],[1289421540000,21.241],[1289421600000,20.767],[1289421660000,20.044],[1289421720000,20.683],[1289421780000,20.995],[1289421840000,20.424],[1289421900000,20.27],[1289421960000,20.499],[1289422020000,21.263],[1289422080000,21.169],[1289422140000,20.606],[1289422200000,20.035],[1289422260000,19.676],[1289422320000,19.548],[1289422380000,19.178],[1289422440000,18.302],[1289422500000,19.339],[1289422560000,19.511],[1289422620000,18.639],[1289422680000,19.099],[1289422740000,19.48],[1289422800000,18.62],[1289422860000,19.13],[1289422920000,18.616],[1289422980000,19.461],[1289423040000,20.43],[1289423100000,19.502],[1289423160000,18.728],[1289423220000,18.854],[1289423280000,18.814],[1289423340000,18.083],[1289423400000,18.456],[1289423460000,19.438],[1289423520000,19.304],[1289423580000,20.308],[1289423640000,19.402],[1289423700000,18.739],[1289423760000,19.57],[1289423820000,20.096],[1289423880000,20.131],[1289423940000,21.171],[1289424000000,21.872],[1289424060000,20.951],[1289424120000,20.057],[1289424180000,20.963],[1289424240000,21.064],[1289424300000,21.341],[1289424360000,20.696],[1289424420000,20.193],[1289424480000,21.029],[1289424540000,21.53],[1289424600000,21.455],[1289424660000,21.885],[1289424720000,21.849],[1289424780000,22.517],[1289424840000,21.909],[1289424900000,22.716],[1289424960000,22.449],[1289425020000,21.824],[1289425080000,22.135],[1289425140000,21.545],[1289425200000,20.683],[1289425260000,21.128],[1289425320000,20.489],[1289425380000,20.584],[1289425440000,20.887],[1289425500000,20.038],[1289425560000,20.693],[1289425620000,21.652],[1289425680000,21.403],[1289425740000,21.207],[1289425800000,21.679],[1289425860000,21.942],[1289425920000,21.69],[1289425980000,21.226],[1289426040000,21.406],[1289426100000,21.466],[1289426160000,21.548],[1289426220000,20.705],[1289426280000,20.913],[1289426340000,21.494],[1289426400000,22.085],[1289426460000,22.065],[1289426520000,22.318],[1289426580000,22.091],[1289426640000,22.111],[1289426700000,23.048],[1289426760000,22.549],[1289426820000,22.84],[1289426880000,23.4],[1289426940000,23.248],[1289427000000,23.623],[1289427060000,24.482],[1289427120000,23.952],[1289427180000,23.278],[1289427240000,22.584],[1289427300000,22.124],[1289427360000,21.598],[1289427420000,22.371],[1289427480000,21.675],[1289427540000,21.494],[1289427600000,22.271],[1289427660000,22.756],[1289427720000,23.725],[1289427780000,23.77],[1289427840000,23.131],[1289427900000,23.174],[1289427960000,23.756],[1289428020000,23.929],[1289428080000,23.994],[1289428140000,23.546],[1289428200000,23.093],[1289428260000,23.166],[1289428320000,22.633],[1289428380000,23.507],[1289428440000,24.074],[1289428500000,23.805],[1289428560000,24.053],[1289428620000,24.134],[1289428680000,23.951],[1289428740000,24.5],[1289428800000,24.066],[1289428860000,23.843],[1289428920000,24.253],[1289428980000,23.419],[1289429040000,23.4],[1289429100000,22.5],[1289429160000,21.894],[1289429220000,22.068],[1289429280000,22.553],[1289429340000,22.707],[1289429400000,23.739],[1289429460000,24.251],[1289429520000,23.508],[1289429580000,22.84],[1289429640000,21.923],[1289429700000,21.212],[1289429760000,21.026],[1289429820000,20.658],[1289429880000,21.159],[1289429940000,21.382],[1289430000000,21.072],[1289430060000,20.523],[1289430120000,20.313],[1289430180000,20.785],[1289430240000,21.795],[1289430300000,21.068],[1289430360000,21.735],[1289430420000,21.393],[1289430480000,21.838],[1289430540000,21.524],[1289430600000,20.779],[1289430660000,21.129],[1289430720000,20.317],[1289430780000,20.251],[1289430840000,20.59],[1289430900000,20.008],[1289430960000,20.932],[1289431020000,21.504],[1289431080000,22.34],[1289431140000,22.43],[1289431200000,22.037],[1289431260000,22.259],[1289431320000,21.874],[1289431380000,22.604],[1289431440000,22.972],[1289431500000,22.734],[1289431560000,23.314],[1289431620000,22.915],[1289431680000,23.188],[1289431740000,23.855],[1289431800000,24.614],[1289431860000,24.136],[1289431920000,23.988],[1289431980000,24.799],[1289432040000,23.871],[1289432100000,24.137],[1289432160000,23.422],[1289432220000,24.167],[1289432280000,23.518],[1289432340000,23.892],[1289432400000,24.846],[1289432460000,23.911],[1289432520000,24.647],[1289432580000,24.73],[1289432640000,24.896],[1289432700000,24.178],[1289432760000,24.215],[1289432820000,23.837],[1289432880000,23.06],[1289432940000,22.65],[1289433000000,23.587],[1289433060000,23.555],[1289433120000,22.762],[1289433180000,23.315],[1289433240000,22.519],[1289433300000,22.459],[1289433360000,21.563],[1289433420000,21.477],[1289433480000,21.021],[1289433540000,20.525],[1289433600000,21.229],[1289433660000,22.128],[1289433720000,21.259],[1289433780000,20.315],[1289433840000,21.025],[1289433900000,20.169],[1289433960000,20.758],[1289434020000,20.074],[1289434080000,20.293],[1289434140000,21.318],[1289434200000,21.905],[1289434260000,21.485],[1289434320000,21.885],[1289434380000,21.163],[1289434440000,21.879],[1289434500000,21.384],[1289434560000,20.572],[1289434620000,20.058],[1289434680000,20.673],[1289434740000,20.211],[1289434800000,19.767],[1289434860000,19.173],[1289434920000,19.952],[1289434980000,20.752],[1289435040000,19.929],[1289435100000,20.219],[1289435160000,20.245],[1289435220000,19.374],[1289435280000,18.887],[1289435340000,19.385],[1289435400000,18.67],[1289435460000,17.914],[1289435520000,18.118],[1289435580000,17.579],[1289435640000,17.528],[1289435700000,17.159],[1289435760000,16.252],[1289435820000,16.602],[1289435880000,15.908],[1289435940000,16.091],[1289436000000,16.227],[1289436060000,15.303],[1289436120000,14.878],[1289436180000,15.797],[1289436240000,16.063],[1289436300000,16.66],[1289436360000,16.336],[1289436420000,16.373],[1289436480000,15.466],[1289436540000,14.744],[1289436600000,15.782],[1289436660000,16.736],[1289436720000,16.01],[1289436780000,15.311],[1289436840000,14.579],[1289436900000,13.644],[1289436960000,12.836],[1289437020000,12.807],[1289437080000,13.404],[1289437140000,13.436],[1289437200000,12.756],[1289437260000,13.751],[1289437320000,12.925],[1289437380000,12.239],[1289437440000,13.008],[1289437500000,13.97],[1289437560000,14.943],[1289437620000,15.411],[1289437680000,14.885],[1289437740000,13.982],[1289437800000,14.551],[1289437860000,13.688],[1289437920000,14.439],[1289437980000,14.315],[1289438040000,13.491],[1289438100000,13.754],[1289438160000,14.58],[1289438220000,14.808],[1289438280000,14.952],[1289438340000,15.907],[1289438400000,16.795],[1289438460000,17.144],[1289438520000,16.857],[1289438580000,17.403],[1289438640000,17.348],[1289438700000,17.671],[1289438760000,18.108],[1289438820000,18.269],[1289438880000,19.183],[1289438940000,19.02],[1289439000000,19.403],[1289439060000,19.21],[1289439120000,18.767],[1289439180000,18.93],[1289439240000,19.063],[1289439300000,18.915],[1289439360000,18.516],[1289439420000,18.733],[1289439480000,19.482],[1289439540000,18.56],[1289439600000,17.985],[1289439660000,19.007],[1289439720000,19.368],[1289439780000,18.701],[1289439840000,19.346],[1289439900000,20.214],[1289439960000,19.756],[1289440020000,20.749],[1289440080000,21.107],[1289440140000,20.339],[1289440200000,19.58],[1289440260000,18.716],[1289440320000,18.969],[1289440380000,19.979],[1289440440000,20.244],[1289440500000,19.923],[1289440560000,20.118],[1289440620000,21.054],[1289440680000,21.854],[1289440740000,22.465],[1289440800000,22.979],[1289440860000,23.274],[1289440920000,23.762],[1289440980000,24.237],[1289441040000,25.064],[1289441100000,24.957],[1289441160000,24.526],[1289441220000,23.6],[1289441280000,24.632],[1289441340000,24.152],[1289441400000,23.504],[1289441460000,23.196],[1289441520000,23.094],[1289441580000,22.305],[1289441640000,22.447],[1289441700000,23.037],[1289441760000,23.601],[1289441820000,23.069],[1289441880000,23.391],[1289441940000,23.522],[1289442000000,23.183],[1289442060000,23.348],[1289442120000,23.675],[1289442180000,24.186],[1289442240000,23.549],[1289442300000,23.899],[1289442360000,23.302],[1289442420000,23.57],[1289442480000,23.542],[1289442540000,24.521],[1289442600000,23.58],[1289442660000,23.224],[1289442720000,24.213],[1289442780000,24.442],[1289442840000,23.995],[1289442900000,24.839],[1289442960000,24.271],[1289443020000,24.278],[1289443080000,24.877],[1289443140000,24.932],[1289443200000,25.745],[1289443260000,26.249],[1289443320000,26.09],[1289443380000,26.563],[1289443440000,26.239],[1289443500000,27.269],[1289443560000,27.113],[1289443620000,27.352],[1289443680000,27.684],[1289443740000,26.917],[1289443800000,27.945],[1289443860000,27.795],[1289443920000,27.648],[1289443980000,27.28],[1289444040000,27.822],[1289444100000,28.639],[1289444160000,28.566],[1289444220000,28.604],[1289444280000,27.674],[1289444340000,28.511],[1289444400000,28.789],[1289444460000,28.741],[1289444520000,29.463],[1289444580000,29.435],[1289444640000,28.967],[1289444700000,28.182],[1289444760000,28.997],[1289444820000,28.954],[1289444880000,29.315],[1289444940000,29.75],[1289445000000,29.438],[1289445060000,29.983],[1289445120000,30.155],[1289445180000,29.396],[1289445240000,28.724],[1289445300000,29.601],[1289445360000,29.302],[1289445420000,29.715],[1289445480000,29.502],[1289445540000,30.285],[1289445600000,29.927],[1289445660000,30.004],[1289445720000,30.717],[1289445780000,31.328],[1289445840000,32.29],[1289445900000,32.426],[1289445960000,33.459],[1289446020000,33.351],[1289446080000,32.573],[1289446140000,32.471],[1289446200000,31.838],[1289446260000,32.76],[1289446320000,32.221],[1289446380000,31.286],[1289446440000,32.043],[1289446500000,31.577],[1289446560000,31.032],[1289446620000,30.712],[1289446680000,30.341],[1289446740000,29.55],[1289446800000,30.151],[1289446860000,31.118],[1289446920000,30.482],[1289446980000,31.166],[1289447040000,31.124],[1289447100000,31.376],[1289447160000,32.145],[1289447220000,31.657],[1289447280000,30.896],[1289447340000,30.244],[1289447400000,31.29],[1289447460000,32.037],[1289447520000,32.21],[1289447580000,32.414],[1289447640000,32.373],[1289447700000,32.05],[1289447760000,32.649],[1289447820000,33.672],[1289447880000,34.299],[1289447940000,34.311],[1289448000000,34.715],[1289448060000,35.22],[1289448120000,35.528],[1289448180000,34.784],[1289448240000,34.917],[1289448300000,35.54],[1289448360000,36.171],[1289448420000,35.911],[1289448480000,36.053],[1289448540000,36.053],[1289448600000,36.915],[1289448660000,37.156],[1289448720000,36.359],[1289448780000,36.739],[1289448840000,36.506],[1289448900000,36.176],[1289448960000,35.654],[1289449020000,36.53],[1289449080000,36.153],[1289449140000,35.4],[1289449200000,35.887],[1289449260000,35.987],[1289449320000,36.515],[1289449380000,37.365],[1289449440000,37.562],[1289449500000,37.654],[1289449560000,37.763],[1289449620000,37.843],[1289449680000,36.981],[1289449740000,37.854],[1289449800000,38.859],[1289449860000,39.515],[1289449920000,39.912],[1289449980000,40.525],[1289450040000,40.961],[1289450100000,40.705],[1289450160000,40.435],[1289450220000,40.605],[1289450280000,40.83],[1289450340000,40.565],[1289450400000,40.512],[1289450460000,40.416],[1289450520000,40.116],[1289450580000,40.61],[1289450640000,40.278],[1289450700000,40.999],[1289450760000,40.66],[1289450820000,40.153],[1289450880000,39.659],[1289450940000,39.653],[1289451000000,38.813],[1289451060000,39.428],[1289451120000,39.267],[1289451180000,39.229],[1289451240000,39.179],[1289451300000,39.996],[1289451360000,39.974],[1289451420000,40.189],[1289451480000,39.529],[1289451540000,39.817],[1289451600000,40.042],[1289451660000,39.348],[1289451720000,39.898],[1289451780000,40.346],[1289451840000,40.515],[1289451900000,39.772],[1289451960000,40.805],[1289452020000,40.111],[1289452080000,40.068],[1289452140000,39.469],[1289452200000,39.405],[1289452260000,40.241],[1289452320000,40.644],[1289452380000,40.486],[1289452440000,41.109],[1289452500000,41.428],[1289452560000,41.108],[1289452620000,40.469],[1289452680000,39.611],[1289452740000,39.059],[1289452800000,39.045],[1289452860000,39.924],[1289452920000,40.577],[1289452980000,41.175],[1289453040000,40.546],[1289453100000,40.075],[1289453160000,40.927],[1289453220000,40.283],[1289453280000,41.289],[1289453340000,41.045],[1289453400000,41.173],[1289453460000,41.663],[1289453520000,41.885],[1289453580000,41.646],[1289453640000,40.84],[1289453700000,40.409],[1289453760000,40.196],[1289453820000,40.004],[1289453880000,39.137],[1289453940000,40.136],[1289454000000,40.986],[1289454060000,41.875],[1289454120000,41.147],[1289454180000,41.916],[1289454240000,40.977],[1289454300000,41.432],[1289454360000,40.545],[1289454420000,40.446],[1289454480000,39.896],[1289454540000,40.693],[1289454600000,40.601],[1289454660000,41.273],[1289454720000,41.288],[1289454780000,40.863],[1289454840000,41.763],[1289454900000,41.591],[1289454960000,42.518],[1289455020000,43.111],[1289455080000,42.407],[1289455140000,42.86],[1289455200000,43.438],[1289455260000,42.602],[1289455320000,42.863],[1289455380000,42.467],[1289455440000,41.654],[1289455500000,42.109],[1289455560000,42.263],[1289455620000,42.785],[1289455680000,42.174],[1289455740000,41.629],[1289455800000,41.344],[1289455860000,42.178],[1289455920000,42.127],[1289455980000,41.516],[1289456040000,41.213],[1289456100000,42.179],[1289456160000,42.254],[1289456220000,42.561],[1289456280000,42.333],[1289456340000,41.731],[1289456400000,42.744],[1289456460000,43.03],[1289456520000,43.069],[1289456580000,42.52],[1289456640000,42.932],[1289456700000,43.865],[1289456760000,44.318],[1289456820000,44.478],[1289456880000,44.396],[1289456940000,44.474],[1289457000000,45.514],[1289457060000,45.828],[1289457120000,46.832],[1289457180000,47.008],[1289457240000,47.831],[1289457300000,47.77],[1289457360000,47.261],[1289457420000,47.867],[1289457480000,48.602],[1289457540000,48.284],[1289457600000,47.484],[1289457660000,48.448],[1289457720000,48.981],[1289457780000,48.217],[1289457840000,49.05],[1289457900000,49.977],[1289457960000,50.679],[1289458020000,50.493],[1289458080000,50.883],[1289458140000,51.544],[1289458200000,51.14],[1289458260000,51.575],[1289458320000,50.939],[1289458380000,51.23],[1289458440000,50.548],[1289458500000,50.93],[1289458560000,50.137],[1289458620000,49.899],[1289458680000,49.503],[1289458740000,48.814],[1289458800000,49.838],[1289458860000,50.844],[1289458920000,50.421],[1289458980000,51.175],[1289459040000,51.696],[1289459100000,50.84],[1289459160000,51.469],[1289459220000,50.74],[1289459280000,51.235],[1289459340000,50.304],[1289459400000,49.901],[1289459460000,50.232],[1289459520000,50.185],[1289459580000,49.553],[1289459640000,49.793],[1289459700000,50.142],[1289459760000,49.849],[1289459820000,49.707],[1289459880000,49.161],[1289459940000,48.565],[1289460000000,49.297],[1289460060000,48.956],[1289460120000,48.836],[1289460180000,49.166],[1289460240000,49.379],[1289460300000,49.618],[1289460360000,49.768],[1289460420000,50.224],[1289460480000,49.317],[1289460540000,49.656],[1289460600000,49.218],[1289460660000,49.708],[1289460720000,49.055],[1289460780000,48.58],[1289460840000,48.049],[1289460900000,48.997],[1289460960000,49.185],[1289461020000,49.863],[1289461080000,49.228],[1289461140000,48.87],[1289461200000,48.715],[1289461260000,48.253],[1289461320000,49.3],[1289461380000,48.372],[1289461440000,48.999],[1289461500000,49.253],[1289461560000,49.195],[1289461620000,49.619],[1289461680000,49.779],[1289461740000,49.366],[1289461800000,50.007],[1289461860000,49.081],[1289461920000,49.792],[1289461980000,50.314],[1289462040000,51.242],[1289462100000,51.091],[1289462160000,50.614],[1289462220000,51.231],[1289462280000,51.14],[1289462340000,51.928],[1289462400000,51.918],[1289462460000,52.421],[1289462520000,51.831],[1289462580000,51.891],[1289462640000,51.298],[1289462700000,51.551],[1289462760000,51.743],[1289462820000,52.216],[1289462880000,51.918],[1289462940000,51.841],[1289463000000,50.918],[1289463060000,51.912],[1289463120000,52.218],[1289463180000,51.392],[1289463240000,50.541],[1289463300000,50.049],[1289463360000,51.072],[1289463420000,50.181],[1289463480000,50.06],[1289463540000,49.314],[1289463600000,48.878],[1289463660000,48.289],[1289463720000,47.373],[1289463780000,46.535],[1289463840000,47.286],[1289463900000,46.812],[1289463960000,46.4],[1289464020000,46.015],[1289464080000,46.187],[1289464140000,45.815],[1289464200000,45.359],[1289464260000,46.345],[1289464320000,46.086],[1289464380000,46.959],[1289464440000,47.333],[1289464500000,47.292],[1289464560000,47.11],[1289464620000,47.056],[1289464680000,46.845],[1289464740000,45.979],[1289464800000,45.696],[1289464860000,46.365],[1289464920000,46.544],[1289464980000,46.662],[1289465040000,45.776],[1289465100000,45.984],[1289465160000,46.436],[1289465220000,47.348],[1289465280000,47.798],[1289465340000,47.078],[1289465400000,47.548],[1289465460000,47.142],[1289465520000,47.636],[1289465580000,47.862],[1289465640000,47.732],[1289465700000,47.111],[1289465760000,46.852],[1289465820000,46.727],[1289465880000,46.039],[1289465940000,46.995],[1289466000000,46.225],[1289466060000,45.392],[1289466120000,46.1],[1289466180000,45.274],[1289466240000,46.13],[1289466300000,45.233],[1289466360000,46.095],[1289466420000,45.76],[1289466480000,45.956],[1289466540000,46.176],[1289466600000,47.039],[1289466660000,47.959],[1289466720000,48.765],[1289466780000,48.912],[1289466840000,49.457],[1289466900000,49.529],[1289466960000,49.979],[1289467020000,50.818],[1289467080000,50.778],[1289467140000,51.353],[1289467200000,50.565],[1289467260000,49.648],[1289467320000,50.321],[1289467380000,51.244],[1289467440000,52.261],[1289467500000,51.618],[1289467560000,51.231],[1289467620000,51.22],[1289467680000,51.547],[1289467740000,50.779],[1289467800000,51.465],[1289467860000,51.331],[1289467920000,51.705],[1289467980000,51.864],[1289468040000,52.858],[1289468100000,53.739],[1289468160000,53.506],[1289468220000,53.358],[1289468280000,52.734],[1289468340000,51.821],[1289468400000,51.126],[1289468460000,50.282],[1289468520000,50.722],[1289468580000,50.651],[1289468640000,49.768],[1289468700000,48.816],[1289468760000,48.299],[1289468820000,49.07],[1289468880000,49.705],[1289468940000,50.063],[1289469000000,51.043],[1289469060000,52.002],[1289469120000,52.569],[1289469180000,52.785],[1289469240000,52.06],[1289469300000,52.209],[1289469360000,52.389],[1289469420000,53.372],[1289469480000,53.712],[1289469540000,53.462],[1289469600000,52.797],[1289469660000,53.61],[1289469720000,53.447],[1289469780000,53.516],[1289469840000,52.979],[1289469900000,53.153],[1289469960000,52.259],[1289470020000,52.761],[1289470080000,53.414],[1289470140000,54.424],[1289470200000,54.61],[1289470260000,53.784],[1289470320000,54.213],[1289470380000,54.575],[1289470440000,54.913],[1289470500000,55.755],[1289470560000,55.363],[1289470620000,56.352],[1289470680000,55.928],[1289470740000,56.603],[1289470800000,56.399],[1289470860000,56.893],[1289470920000,56.709],[1289470980000,56.929],[1289471040000,57.737],[1289471100000,57.108],[1289471160000,57.937],[1289471220000,58.404],[1289471280000,59.243],[1289471340000,59.662],[1289471400000,59.022],[1289471460000,58.445],[1289471520000,58.568],[1289471580000,57.827],[1289471640000,58.794],[1289471700000,59.355],[1289471760000,58.511],[1289471820000,59.214],[1289471880000,60.023],[1289471940000,60.472],[1289472000000,60.432],[1289472060000,59.72],[1289472120000,59.704],[1289472180000,60.133],[1289472240000,59.85],[1289472300000,59.093],[1289472360000,58.223],[1289472420000,58.514],[1289472480000,57.624],[1289472540000,56.749],[1289472600000,55.923],[1289472660000,56.585],[1289472720000,55.961],[1289472780000,55.321],[1289472840000,54.448],[1289472900000,54.5],[1289472960000,55.311],[1289473020000,55.705],[1289473080000,55.216],[1289473140000,56.002],[1289473200000,56.81],[1289473260000,56.15],[1289473320000,57.17],[1289473380000,56.76],[1289473440000,57.374],[1289473500000,57.981],[1289473560000,58.239],[1289473620000,59.075],[1289473680000,58.293],[1289473740000,58.254],[1289473800000,58.384],[1289473860000,58.451],[1289473920000,58.074],[1289473980000,58.027],[1289474040000,58.998],[1289474100000,59.569],[1289474160000,60.422],[1289474220000,59.974],[1289474280000,59.328],[1289474340000,59.25],[1289474400000,59.091],[1289474460000,59.001],[1289474520000,58.255],[1289474580000,59.019],[1289474640000,58.829],[1289474700000,59.544],[1289474760000,59.369],[1289474820000,59.558],[1289474880000,58.77],[1289474940000,58.914],[1289475000000,58.471],[1289475060000,58.636],[1289475120000,58.199],[1289475180000,58.973],[1289475240000,59.497],[1289475300000,59.909],[1289475360000,60.758],[1289475420000,61.257],[1289475480000,61.331],[1289475540000,61.931],[1289475600000,61.527],[1289475660000,61.712],[1289475720000,62.227],[1289475780000,63.056],[1289475840000,62.654],[1289475900000,62.04],[1289475960000,61.111],[1289476020000,62.077],[1289476080000,62.357],[1289476140000,61.777],[1289476200000,61.938],[1289476260000,62.8],[1289476320000,63.019],[1289476380000,63.787],[1289476440000,63.772],[1289476500000,63.593],[1289476560000,64.376],[1289476620000,64.397],[1289476680000,64.953],[1289476740000,64.695],[1289476800000,65.581],[1289476860000,64.727],[1289476920000,64.396],[1289476980000,65.342],[1289477040000,64.558],[1289477100000,63.831],[1289477160000,63.604],[1289477220000,63.366],[1289477280000,63.865],[1289477340000,64.885],[1289477400000,65.041],[1289477460000,65.516],[1289477520000,65.679],[1289477580000,65.658],[1289477640000,66.585],[1289477700000,66.146],[1289477760000,65.502],[1289477820000,65.213],[1289477880000,66.252],[1289477940000,65.514],[1289478000000,65.21],[1289478060000,66.065],[1289478120000,65.712],[1289478180000,65.391],[1289478240000,65.242],[1289478300000,65.446],[1289478360000,64.851],[1289478420000,64.585],[1289478480000,64.857],[1289478540000,65.561],[1289478600000,66.174],[1289478660000,65.667],[1289478720000,66.223],[1289478780000,67.111],[1289478840000,66.808],[1289478900000,67.155],[1289478960000,66.903],[1289479020000,66.379],[1289479080000,65.993],[1289479140000,65.489],[1289479200000,65.658],[1289479260000,65.06],[1289479320000,65.806],[1289479380000,65.414],[1289479440000,66.146],[1289479500000,66.367],[1289479560000,65.483],[1289479620000,65.805],[1289479680000,65.928],[1289479740000,65.558],[1289479800000,64.729],[1289479860000,64.365],[1289479920000,64.059],[1289479980000,64.685],[1289480040000,65.33],[1289480100000,65.619],[1289480160000,65.934],[1289480220000,66.447],[1289480280000,67.471],[1289480340000,66.898],[1289480400000,66.047],[1289480460000,65.349],[1289480520000,64.848],[1289480580000,65.195],[1289480640000,64.869],[1289480700000,64.774],[1289480760000,65.07],[1289480820000,64.898],[1289480880000,64.222],[1289480940000,64.65],[1289481000000,65.558],[1289481060000,65.976],[1289481120000,65.165],[1289481180000,64.846],[1289481240000,64.561],[1289481300000,64.603],[1289481360000,64.991],[1289481420000,64.676],[1289481480000,64.18],[1289481540000,63.413],[1289481600000,63.661],[1289481660000,63.084],[1289481720000,63.223],[1289481780000,63.403],[1289481840000,64.188],[1289481900000,64.73],[1289481960000,65.374],[1289482020000,65.757],[1289482080000,66.372],[1289482140000,67.403],[1289482200000,67.953],[1289482260000,67.09],[1289482320000,67.03],[1289482380000,67.753],[1289482440000,67.523],[1289482500000,67.663],[1289482560000,66.763],[1289482620000,66.125],[1289482680000,65.359],[1289482740000,64.499],[1289482800000,65.526],[1289482860000,64.607],[1289482920000,64.466],[1289482980000,64.484],[1289483040000,63.754],[1289483100000,63.763],[1289483160000,62.862],[1289483220000,62.654],[1289483280000,63.541],[1289483340000,62.908],[1289483400000,62.8],[1289483460000,63.37],[1289483520000,62.92],[1289483580000,62.699],[1289483640000,63.475],[1289483700000,63.579],[1289483760000,63.173],[1289483820000,63.031],[1289483880000,62.443],[1289483940000,62.821],[1289484000000,63.225],[1289484060000,64.183],[1289484120000,64.182],[1289484180000,65.194],[1289484240000,65.118],[1289484300000,65.392],[1289484360000,65.981],[1289484420000,65.209],[1289484480000,64.661],[1289484540000,64.281],[1289484600000,64.056],[1289484660000,63.475],[1289484720000,63.68],[1289484780000,64.001],[1289484840000,64.795],[1289484900000,65.636],[1289484960000,65.216],[1289485020000,65.826],[1289485080000,66.811],[1289485140000,66.468],[1289485200000,66.074],[1289485260000,66.905],[1289485320000,67.122],[1289485380000,66.662],[1289485440000,66.42],[1289485500000,65.741],[1289485560000,65.895],[1289485620000,66.593],[1289485680000,67.541],[1289485740000,68.225],[1289485800000,68.766],[1289485860000,68.492],[1289485920000,68.02],[1289485980000,68.845],[1289486040000,69.511],[1289486100000,69.922],[1289486160000,69.541],[1289486220000,70.036],[1289486280000,69.369],[1289486340000,69.348],[1289486400000,69.83],[1289486460000,69.031],[1289486520000,69.294],[1289486580000,68.594],[1289486640000,69.574],[1289486700000,69.68],[1289486760000,69.831],[1289486820000,69.548],[1289486880000,69.654],[1289486940000,70.555],[1289487000000,70.309],[1289487060000,70.108],[1289487120000,69.309],[1289487180000,70.237],[1289487240000,71.057],[1289487300000,71.521],[1289487360000,72.534],[1289487420000,72.204],[1289487480000,71.917],[1289487540000,72.401],[1289487600000,72.47],[1289487660000,72.695],[1289487720000,72.978],[1289487780000,73.99],[1289487840000,74.813],[1289487900000,74.556],[1289487960000,75.312],[1289488020000,75.491],[1289488080000,74.604],[1289488140000,74.853],[1289488200000,75.749],[1289488260000,76.116],[1289488320000,76.854],[1289488380000,76.641],[1289488440000,76.287],[1289488500000,75.571],[1289488560000,74.821],[1289488620000,75.198],[1289488680000,74.951],[1289488740000,74.633],[1289488800000,75.433],[1289488860000,75.753],[1289488920000,76.359],[1289488980000,76.904],[1289489040000,77.687],[1289489100000,77.29],[1289489160000,77.227],[1289489220000,77.251],[1289489280000,77.7],[1289489340000,78.079],[1289489400000,77.155],[1289489460000,77.895],[1289489520000,77.946],[1289489580000,77.115],[1289489640000,76.968],[1289489700000,76.81],[1289489760000,77.118],[1289489820000,76.883],[1289489880000,76.455],[1289489940000,77.198],[1289490000000,76.645],[1289490060000,77.223],[1289490120000,77.745],[1289490180000,77.81],[1289490240000,77.265],[1289490300000,77.715],[1289490360000,78.48],[1289490420000,78.368],[1289490480000,78.751],[1289490540000,79.171],[1289490600000,79.171],[1289490660000,79.197],[1289490720000,78.415],[1289490780000,78.557],[1289490840000,79.439],[1289490900000,78.523],[1289490960000,78.729],[1289491020000,79.685],[1289491080000,80.448],[1289491140000,81.071],[1289491200000,81.744],[1289491260000,81.252],[1289491320000,80.528],[1289491380000,80.202],[1289491440000,79.661],[1289491500000,79.825],[1289491560000,80.829],[1289491620000,80.612],[1289491680000,80.929],[1289491740000,81.501],[1289491800000,82.082],[1289491860000,82.192],[1289491920000,82.877],[1289491980000,82.722],[1289492040000,82.923],[1289492100000,82.135],[1289492160000,81.819],[1289492220000,81.107],[1289492280000,80.69],[1289492340000,80.793],[1289492400000,80.482],[1289492460000,79.938],[1289492520000,80.853],[1289492580000,80.547],[1289492640000,79.842],[1289492700000,80.47],[1289492760000,80.312],[1289492820000,80.154],[1289492880000,80.599],[1289492940000,79.98],[1289493000000,80.401],[1289493060000,81.418],[1289493120000,81.85],[1289493180000,82.352],[1289493240000,82.578],[1289493300000,83.361],[1289493360000,84.076],[1289493420000,84.866],[1289493480000,84.698],[1289493540000,85.447],[1289493600000,86.121],[1289493660000,86.957],[1289493720000,87.067],[1289493780000,86.815],[1289493840000,86.172],[1289493900000,85.446],[1289493960000,85.615],[1289494020000,86.253],[1289494080000,86.649],[1289494140000,85.995],[1289494200000,86.731],[1289494260000,87.705],[1289494320000,88.145],[1289494380000,87.953],[1289494440000,88.671],[1289494500000,87.904],[1289494560000,87.705],[1289494620000,87.166],[1289494680000,87.253],[1289494740000,88.08],[1289494800000,87.381],[1289494860000,86.953],[1289494920000,87.557],[1289494980000,88.137],[1289495040000,87.7],[1289495100000,87.826],[1289495160000,87.294],[1289495220000,87.319],[1289495280000,87.814],[1289495340000,88.547],[1289495400000,88.649],[1289495460000,89.491],[1289495520000,90.288],[1289495580000,90.047],[1289495640000,90.593],[1289495700000,90.388],[1289495760000,90.475],[1289495820000,91.145],[1289495880000,91.653],[1289495940000,92.12],[1289496000000,91.933],[1289496060000,92.954],[1289496120000,93.031],[1289496180000,93.656],[1289496240000,94.641],[1289496300000,94.336],[1289496360000,95.012],[1289496420000,96.036],[1289496480000,97.036],[1289496540000,96.805],[1289496600000,97.25],[1289496660000,96.563],[1289496720000,95.607],[1289496780000,94.789],[1289496840000,94.873],[1289496900000,95.896],[1289496960000,96.515],[1289497020000,95.877],[1289497080000,96.569],[1289497140000,96.234],[1289497200000,95.935],[1289497260000,96.505],[1289497320000,95.98],[1289497380000,96.373],[1289497440000,95.639],[1289497500000,94.708],[1289497560000,94.232],[1289497620000,93.435],[1289497680000,92.742],[1289497740000,93.239],[1289497800000,93.221],[1289497860000,93.97],[1289497920000,94.983],[1289497980000,94.129],[1289498040000,94.61],[1289498100000,95.59],[1289498160000,96.006],[1289498220000,95.341],[1289498280000,94.76],[1289498340000,94.942],[1289498400000,95.421],[1289498460000,95.762],[1289498520000,95.686],[1289498580000,94.954],[1289498640000,95.028],[1289498700000,94.992],[1289498760000,95.683],[1289498820000,95.565],[1289498880000,96.473],[1289498940000,97.045],[1289499000000,97.535],[1289499060000,97.58],[1289499120000,96.902],[1289499180000,97.631],[1289499240000,96.745],[1289499300000,97.049],[1289499360000,96.563],[1289499420000,96.324],[1289499480000,95.657],[1289499540000,94.729],[1289499600000,93.909],[1289499660000,92.951],[1289499720000,93.705],[1289499780000,94.059],[1289499840000,93.266],[1289499900000,94.143],[1289499960000,93.794],[1289500020000,93.527],[1289500080000,93.314],[1289500140000,92.389],[1289500200000,91.451],[1289500260000,91.492],[1289500320000,92.332],[1289500380000,93.301],[1289500440000,94.098],[1289500500000,93.26],[1289500560000,94.162],[1289500620000,94.626],[1289500680000,95.062],[1289500740000,94.944],[1289500800000,95.212],[1289500860000,94.486],[1289500920000,95.161],[1289500980000,94.975],[1289501040000,94.897],[1289501100000,95.554],[1289501160000,96.226],[1289501220000,95.313],[1289501280000,95.422],[1289501340000,95.109],[1289501400000,95.902],[1289501460000,96.685],[1289501520000,96.553],[1289501580000,97.18],[1289501640000,98.138],[1289501700000,98.768],[1289501760000,99.429],[1289501820000,100.18],[1289501880000,100.603],[1289501940000,100.204],[1289502000000,99.998],[1289502060000,99.757],[1289502120000,100.78],[1289502180000,101.316],[1289502240000,101.859],[1289502300000,102.007],[1289502360000,101.929],[1289502420000,102.561],[1289502480000,102.52],[1289502540000,103.44],[1289502600000,103.845],[1289502660000,103.519],[1289502720000,103.311],[1289502780000,103.956],[1289502840000,103.922],[1289502900000,103.145],[1289502960000,104.013],[1289503020000,103.86],[1289503080000,103.23],[1289503140000,103.213],[1289503200000,104.14],[1289503260000,103.86],[1289503320000,102.959],[1289503380000,102.095],[1289503440000,101.604],[1289503500000,101.121],[1289503560000,100.56],[1289503620000,100.443],[1289503680000,99.965],[1289503740000,100.885],[1289503800000,100.315],[1289503860000,101.347],[1289503920000,100.697],[1289503980000,99.78],[1289504040000,99.816],[1289504100000,99.622],[1289504160000,99.037],[1289504220000,98.081],[1289504280000,97.864],[1289504340000,97.715],[1289504400000,97.404],[1289504460000,97.696],[1289504520000,98.149],[1289504580000,98.387],[1289504640000,99.247],[1289504700000,99.278],[1289504760000,99.374],[1289504820000,98.785],[1289504880000,99.568],[1289504940000,100.434],[1289505000000,99.997],[1289505060000,100.487],[1289505120000,99.789],[1289505180000,99.415],[1289505240000,98.751],[1289505300000,99.355],[1289505360000,99.68],[1289505420000,100.556],[1289505480000,99.814],[1289505540000,99.825],[1289505600000,100.421],[1289505660000,99.904],[1289505720000,99.27],[1289505780000,99.7],[1289505840000,98.791],[1289505900000,98.338],[1289505960000,98.677],[1289506020000,98.697],[1289506080000,97.975],[1289506140000,97.644],[1289506200000,97.674],[1289506260000,98.516],[1289506320000,99.202],[1289506380000,99.837],[1289506440000,99.553],[1289506500000,98.705],[1289506560000,98.633],[1289506620000,98.115],[1289506680000,98.987],[1289506740000,98.437],[1289506800000,99.451],[1289506860000,98.986],[1289506920000,99.484],[1289506980000,100.289],[1289507040000,99.853],[1289507100000,98.995],[1289507160000,99.229],[1289507220000,99.391],[1289507280000,99.017],[1289507340000,99.158],[1289507400000,98.455],[1289507460000,97.755],[1289507520000,98.618],[1289507580000,97.999],[1289507640000,97.706],[1289507700000,96.877],[1289507760000,96.29],[1289507820000,95.534],[1289507880000,96.278],[1289507940000,97.024],[1289508000000,96.111],[1289508060000,95.44],[1289508120000,95.004],[1289508180000,94.128],[1289508240000,94.516],[1289508300000,93.904],[1289508360000,93.352],[1289508420000,93.845],[1289508480000,93.561],[1289508540000,94.416],[1289508600000,93.492],[1289508660000,94.424],[1289508720000,95.017],[1289508780000,94.361],[1289508840000,94.591],[1289508900000,94.4],[1289508960000,93.637],[1289509020000,93.252],[1289509080000,93.863],[1289509140000,93.25],[1289509200000,92.626],[1289509260000,92.032],[1289509320000,92.355],[1289509380000,91.425],[1289509440000,92.039],[1289509500000,91.714],[1289509560000,92.246],[1289509620000,91.942],[1289509680000,92.593],[1289509740000,92.576],[1289509800000,93.071],[1289509860000,93.564],[1289509920000,92.75],[1289509980000,92.438],[1289510040000,92.719],[1289510100000,92.953],[1289510160000,93.471],[1289510220000,93.149],[1289510280000,92.345],[1289510340000,91.713],[1289510400000,91.196],[1289510460000,92.197],[1289510520000,92.521],[1289510580000,92.697],[1289510640000,93.531],[1289510700000,94.099],[1289510760000,94.221],[1289510820000,94.132],[1289510880000,94.652],[1289510940000,94.849],[1289511000000,94.426],[1289511060000,94.64],[1289511120000,94.074],[1289511180000,93.638],[1289511240000,93.012],[1289511300000,92.674],[1289511360000,92.824],[1289511420000,93.544],[1289511480000,94.303],[1289511540000,93.4],[1289511600000,93.902],[1289511660000,94.125],[1289511720000,94.812],[1289511780000,95.724],[1289511840000,96.414],[1289511900000,95.785],[1289511960000,95.607],[1289512020000,96.49],[1289512080000,97.47],[1289512140000,97.296],[1289512200000,97.739],[1289512260000,96.927],[1289512320000,97.614],[1289512380000,97.371],[1289512440000,97.812],[1289512500000,98.364],[1289512560000,98.632],[1289512620000,99.207],[1289512680000,99.477],[1289512740000,98.984],[1289512800000,99.042],[1289512860000,99.809],[1289512920000,99.446],[1289512980000,100.039],[1289513040000,100.653],[1289513100000,100.54],[1289513160000,100.854],[1289513220000,100.05],[1289513280000,100.508],[1289513340000,100.114],[1289513400000,100.602],[1289513460000,101.049],[1289513520000,100.837],[1289513580000,101.453],[1289513640000,101.528],[1289513700000,101.947],[1289513760000,101.205],[1289513820000,101.142],[1289513880000,101.102],[1289513940000,100.51],[1289514000000,99.645],[1289514060000,99.454],[1289514120000,100.047],[1289514180000,99.359],[1289514240000,98.72],[1289514300000,99.639],[1289514360000,99.294],[1289514420000,99.403],[1289514480000,99.765],[1289514540000,99.138],[1289514600000,98.847],[1289514660000,97.988],[1289514720000,98.103],[1289514780000,98.205],[1289514840000,98.523],[1289514900000,98.566],[1289514960000,98.296],[1289515020000,98.782],[1289515080000,99.393],[1289515140000,99.44],[1289515200000,100.161],[1289515260000,100.643],[1289515320000,100.881],[1289515380000,100.015],[1289515440000,99.905],[1289515500000,99.758],[1289515560000,99.145],[1289515620000,99.799],[1289515680000,100.033],[1289515740000,99.678],[1289515800000,98.881],[1289515860000,98.661],[1289515920000,98.027],[1289515980000,98.838],[1289516040000,99.296],[1289516100000,98.946],[1289516160000,98.289],[1289516220000,98.255],[1289516280000,98.825],[1289516340000,98.714],[1289516400000,98.406],[1289516460000,99.341],[1289516520000,100.325],[1289516580000,100.067],[1289516640000,99.312],[1289516700000,99.772],[1289516760000,100.13],[1289516820000,99.255],[1289516880000,99.704],[1289516940000,99.879],[1289517000000,99.912],[1289517060000,99.803],[1289517120000,100.203],[1289517180000,100.432],[1289517240000,99.874],[1289517300000,99.175],[1289517360000,98.647],[1289517420000,98.732],[1289517480000,98.974],[1289517540000,99.818],[1289517600000,99.652],[1289517660000,100.102],[1289517720000,99.282],[1289517780000,99.597],[1289517840000,99.555],[1289517900000,98.951],[1289517960000,99.051],[1289518020000,98.148],[1289518080000,97.848],[1289518140000,97.856],[1289518200000,97.626],[1289518260000,97.202],[1289518320000,97.55],[1289518380000,98.544],[1289518440000,98.806],[1289518500000,98.812],[1289518560000,99.027],[1289518620000,98.993],[1289518680000,98.626],[1289518740000,97.951],[1289518800000,97.902],[1289518860000,98.817],[1289518920000,97.914],[1289518980000,97.485],[1289519040000,97.075],[1289519100000,97.275],[1289519160000,97.33],[1289519220000,97.554],[1289519280000,97.865],[1289519340000,97.955],[1289519400000,97.855],[1289519460000,97.159],[1289519520000,97.722],[1289519580000,97.992],[1289519640000,97.723],[1289519700000,98.615],[1289519760000,97.855],[1289519820000,98.742],[1289519880000,99.024],[1289519940000,98.19],[1289520000000,98.61],[1289520060000,98.642],[1289520120000,99.236],[1289520180000,99.899],[1289520240000,100.258],[1289520300000,100.668],[1289520360000,101.094],[1289520420000,100.468],[1289520480000,100.954],[1289520540000,100.524],[1289520600000,100.128],[1289520660000,100.35],[1289520720000,100.043],[1289520780000,100.878],[1289520840000,100.436],[1289520900000,101.194],[1289520960000,101.428],[1289521020000,101.452],[1289521080000,101.193],[1289521140000,101.271],[1289521200000,100.582],[1289521260000,100.53],[1289521320000,100.651],[1289521380000,100.795],[1289521440000,101.08],[1289521500000,101.762],[1289521560000,102.682],[1289521620000,103.284],[1289521680000,103.389],[1289521740000,102.7],[1289521800000,103.157],[1289521860000,103.618],[1289521920000,104.042],[1289521980000,103.293],[1289522040000,103.238],[1289522100000,103.576],[1289522160000,102.905],[1289522220000,103.882],[1289522280000,104.905],[1289522340000,105.224],[1289522400000,105.05],[1289522460000,104.53],[1289522520000,104.792],[1289522580000,104.6],[1289522640000,104.09],[1289522700000,104.076],[1289522760000,104.084],[1289522820000,103.358],[1289522880000,103.76],[1289522940000,104.485],[1289523000000,104.158],[1289523060000,104.739],[1289523120000,105.137],[1289523180000,104.188],[1289523240000,104.151],[1289523300000,103.273],[1289523360000,103.157],[1289523420000,103.413],[1289523480000,103.137],[1289523540000,104.121],[1289523600000,104.483],[1289523660000,105.429],[1289523720000,105.019],[1289523780000,105.835],[1289523840000,106.651],[1289523900000,107.434],[1289523960000,106.501],[1289524020000,105.902],[1289524080000,106.789],[1289524140000,106.277],[1289524200000,106.235],[1289524260000,106.526],[1289524320000,106.416],[1289524380000,106.442],[1289524440000,106.434],[1289524500000,105.587],[1289524560000,106.558],[1289524620000,107.485],[1289524680000,106.808],[1289524740000,105.884],[1289524800000,106.419],[1289524860000,106.702],[1289524920000,106.524],[1289524980000,105.777],[1289525040000,105.04],[1289525100000,105.966],[1289525160000,106.781],[1289525220000,106.816],[1289525280000,106.638],[1289525340000,106.509],[1289525400000,107.029],[1289525460000,106.097],[1289525520000,106.702],[1289525580000,107.193],[1289525640000,106.633],[1289525700000,106.219],[1289525760000,105.733],[1289525820000,105.279],[1289525880000,104.733],[1289525940000,103.782],[1289526000000,104.106],[1289526060000,103.481],[1289526120000,103.631],[1289526180000,104.328],[1289526240000,103.397],[1289526300000,102.959],[1289526360000,103.174],[1289526420000,102.449],[1289526480000,102.474],[1289526540000,102.511],[1289526600000,101.815],[1289526660000,101.772],[1289526720000,101.874],[1289526780000,102.897],[1289526840000,101.966],[1289526900000,101.285],[1289526960000,101.746],[1289527020000,101.357],[1289527080000,102.246],[1289527140000,102.409],[1289527200000,103.145],[1289527260000,103.973],[1289527320000,104.726],[1289527380000,103.854],[1289527440000,104.549],[1289527500000,104.362],[1289527560000,105.358],[1289527620000,104.609],[1289527680000,103.675],[1289527740000,104.193],[1289527800000,104.281],[1289527860000,104.551],[1289527920000,103.611],[1289527980000,103.14],[1289528040000,103.253],[1289528100000,103.148],[1289528160000,103.135],[1289528220000,103.246],[1289528280000,102.648],[1289528340000,103.378],[1289528400000,102.792],[1289528460000,102.915],[1289528520000,103.553],[1289528580000,104.199],[1289528640000,103.834],[1289528700000,103.917],[1289528760000,104.366],[1289528820000,104.399],[1289528880000,105.371],[1289528940000,105.984],[1289529000000,105.438],[1289529060000,106.35],[1289529120000,106.15],[1289529180000,105.645],[1289529240000,105.075],[1289529300000,104.227],[1289529360000,103.264],[1289529420000,103.363],[1289529480000,102.842],[1289529540000,102.828],[1289529600000,102.264],[1289529660000,102.345],[1289529720000,101.763],[1289529780000,101.083],[1289529840000,100.242],[1289529900000,100.664],[1289529960000,100.614],[1289530020000,99.796],[1289530080000,99.557],[1289530140000,98.823],[1289530200000,98.116],[1289530260000,98.675],[1289530320000,97.874],[1289530380000,98.728],[1289530440000,99.44],[1289530500000,98.598],[1289530560000,99.481],[1289530620000,100.271],[1289530680000,99.405],[1289530740000,99.146],[1289530800000,99.224],[1289530860000,99.329],[1289530920000,99.123],[1289530980000,99.014],[1289531040000,99.971],[1289531100000,100.446],[1289531160000,100.07],[1289531220000,99.878],[1289531280000,100.612],[1289531340000,100.798],[1289531400000,101.505],[1289531460000,101.854],[1289531520000,102.497],[1289531580000,103.436],[1289531640000,102.706],[1289531700000,102.264],[1289531760000,101.633],[1289531820000,101.446],[1289531880000,100.774],[1289531940000,100.722],[1289532000000,101.676],[1289532060000,101.518],[1289532120000,101.288],[1289532180000,102.216],[1289532240000,102.541],[1289532300000,102.694],[1289532360000,103.377],[1289532420000,102.772],[1289532480000,103.617],[1289532540000,102.896],[1289532600000,103.568],[1289532660000,103.701],[1289532720000,103.179],[1289532780000,102.296],[1289532840000,101.649],[1289532900000,101.269],[1289532960000,101.118],[1289533020000,100.641],[1289533080000,100.717],[1289533140000,101.1],[1289533200000,101.369],[1289533260000,100.622],[1289533320000,101.301],[1289533380000,102.179],[1289533440000,102.095],[1289533500000,102.368],[1289533560000,102.937],[1289533620000,101.989],[1289533680000,101.866],[1289533740000,102.058],[1289533800000,102.214],[1289533860000,101.762],[1289533920000,101.374],[1289533980000,101.692],[1289534040000,102.196],[1289534100000,103.171],[1289534160000,102.943],[1289534220000,103.747],[1289534280000,103.809],[1289534340000,103.241],[1289534400000,103.134],[1289534460000,102.733],[1289534520000,102.611],[1289534580000,103.124],[1289534640000,102.637],[1289534700000,102.306],[1289534760000,102.903],[1289534820000,102.818],[1289534880000,103.765],[1289534940000,104.777],[1289535000000,105.259],[1289535060000,104.29],[1289535120000,103.734],[1289535180000,103.755],[1289535240000,104.043],[1289535300000,104.876],[1289535360000,105.183],[1289535420000,105.286],[1289535480000,105.238],[1289535540000,105.418],[1289535600000,104.928],[1289535660000,104.853],[1289535720000,105.005],[1289535780000,105.1],[1289535840000,105.209],[1289535900000,104.412],[1289535960000,104.028],[1289536020000,103.663],[1289536080000,103.927],[1289536140000,103.222],[1289536200000,102.711],[1289536260000,102.08],[1289536320000,102.727],[1289536380000,103.561],[1289536440000,102.747],[1289536500000,102.645],[1289536560000,101.709],[1289536620000,100.813],[1289536680000,100.916],[1289536740000,100.262],[1289536800000,100.13],[1289536860000,99.507],[1289536920000,99.686],[1289536980000,100.01],[1289537040000,100.698],[1289537100000,100.419],[1289537160000,100.672],[1289537220000,101.234],[1289537280000,101.361],[1289537340000,101.835],[1289537400000,102.31],[1289537460000,101.997],[1289537520000,101.93],[1289537580000,101.513],[1289537640000,102.524],[1289537700000,102.683],[1289537760000,102.458],[1289537820000,102.068],[1289537880000,101.198],[1289537940000,100.283],[1289538000000,100.803],[1289538060000,100.098],[1289538120000,100.171],[1289538180000,100.214],[1289538240000,100.054],[1289538300000,100.712],[1289538360000,100.688],[1289538420000,101.246],[1289538480000,102.178],[1289538540000,102.072],[1289538600000,101.753],[1289538660000,101.337],[1289538720000,101.388],[1289538780000,101.844],[1289538840000,102.039],[1289538900000,101.845],[1289538960000,102.655],[1289539020000,101.817],[1289539080000,101.36],[1289539140000,101.086],[1289539200000,100.25],[1289539260000,99.575],[1289539320000,99.237],[1289539380000,99.484],[1289539440000,99.108],[1289539500000,99.223],[1289539560000,99.722],[1289539620000,100.437],[1289539680000,100.275],[1289539740000,100.326],[1289539800000,100.364],[1289539860000,100.828],[1289539920000,100.936],[1289539980000,99.999],[1289540040000,100.111],[1289540100000,99.823],[1289540160000,98.896],[1289540220000,98.075],[1289540280000,97.379],[1289540340000,97.345],[1289540400000,97.672],[1289540460000,97.819],[1289540520000,97.627],[1289540580000,97.661],[1289540640000,97.585],[1289540700000,98.363],[1289540760000,98.357],[1289540820000,98.235],[1289540880000,99.123],[1289540940000,100.082],[1289541000000,99.133],[1289541060000,98.777],[1289541120000,98.892],[1289541180000,99.777],[1289541240000,99.339],[1289541300000,98.471],[1289541360000,97.637],[1289541420000,97.828],[1289541480000,97.42],[1289541540000,98.39],[1289541600000,97.842],[1289541660000,97.274],[1289541720000,96.442],[1289541780000,97.335],[1289541840000,97.613],[1289541900000,96.828],[1289541960000,96.345],[1289542020000,96.098],[1289542080000,95.866],[1289542140000,96.396],[1289542200000,97.34],[1289542260000,96.38],[1289542320000,97.105],[1289542380000,97.804],[1289542440000,97.437],[1289542500000,96.701],[1289542560000,96.088],[1289542620000,96.297],[1289542680000,95.383],[1289542740000,95.829],[1289542800000,95.497],[1289542860000,94.749],[1289542920000,94.818],[1289542980000,95.225],[1289543040000,94.459],[1289543100000,95.464],[1289543160000,94.576],[1289543220000,94.127],[1289543280000,94.772],[1289543340000,95.724],[1289543400000,96.511],[1289543460000,95.749],[1289543520000,96.602],[1289543580000,96.175],[1289543640000,96.946],[1289543700000,96.035],[1289543760000,96.375],[1289543820000,96.346],[1289543880000,96.926],[1289543940000,97.142],[1289544000000,96.986],[1289544060000,96.923],[1289544120000,96.421],[1289544180000,97.413],[1289544240000,97.576],[1289544300000,97.085],[1289544360000,97.491],[1289544420000,97.89],[1289544480000,98.834],[1289544540000,98.989],[1289544600000,98.456],[1289544660000,98.134],[1289544720000,99.145],[1289544780000,99.366],[1289544840000,99.63],[1289544900000,98.707],[1289544960000,99.074],[1289545020000,99.485],[1289545080000,98.675],[1289545140000,98.259],[1289545200000,99.078],[1289545260000,99.397],[1289545320000,99.077],[1289545380000,99.862],[1289545440000,99.144],[1289545500000,98.256],[1289545560000,98.36],[1289545620000,98.468],[1289545680000,99.471],[1289545740000,98.508],[1289545800000,98.161],[1289545860000,97.868],[1289545920000,98.527],[1289545980000,98.808],[1289546040000,98.128],[1289546100000,98.43],[1289546160000,99.444],[1289546220000,98.612],[1289546280000,98.241],[1289546340000,98.647],[1289546400000,98.065],[1289546460000,98.834],[1289546520000,98.736],[1289546580000,99.613],[1289546640000,99.457],[1289546700000,100.467],[1289546760000,100.695],[1289546820000,100.002],[1289546880000,99.511],[1289546940000,100.196],[1289547000000,100.437],[1289547060000,101.293],[1289547120000,101.492],[1289547180000,100.834],[1289547240000,101.386],[1289547300000,102.053],[1289547360000,102.765],[1289547420000,103.111],[1289547480000,103.936],[1289547540000,104.637],[1289547600000,105.331],[1289547660000,105.928],[1289547720000,105.067],[1289547780000,105.596],[1289547840000,104.797],[1289547900000,105.235],[1289547960000,106.174],[1289548020000,105.573],[1289548080000,105.843],[1289548140000,106.643],[1289548200000,105.927],[1289548260000,105.403],[1289548320000,105.388],[1289548380000,104.534],[1289548440000,104.837],[1289548500000,105.368],[1289548560000,105.442],[1289548620000,105.465],[1289548680000,105.527],[1289548740000,106.015],[1289548800000,105.138],[1289548860000,105.845],[1289548920000,105.904],[1289548980000,106.429],[1289549040000,106.63],[1289549100000,105.74],[1289549160000,106.234],[1289549220000,106.029],[1289549280000,105.489],[1289549340000,104.93],[1289549400000,104.899],[1289549460000,104.791],[1289549520000,105.714],[1289549580000,105.358],[1289549640000,106.064],[1289549700000,106.59],[1289549760000,105.773],[1289549820000,105.848],[1289549880000,105.939],[1289549940000,106.854],[1289550000000,106.491],[1289550060000,106.925],[1289550120000,106.149],[1289550180000,106.116],[1289550240000,106.232],[1289550300000,106.362],[1289550360000,105.408],[1289550420000,105.59],[1289550480000,106.252],[1289550540000,106.66],[1289550600000,106.731],[1289550660000,107.664],[1289550720000,108.404],[1289550780000,108.513],[1289550840000,108.973],[1289550900000,109.97],[1289550960000,110.002],[1289551020000,109.058],[1289551080000,109.59],[1289551140000,109.055],[1289551200000,108.739],[1289551260000,108.74],[1289551320000,108.161],[1289551380000,108.663],[1289551440000,109.085],[1289551500000,108.542],[1289551560000,108.78],[1289551620000,108.842],[1289551680000,109.389],[1289551740000,110.297],[1289551800000,111.255],[1289551860000,111.725],[1289551920000,112.397],[1289551980000,112.295],[1289552040000,112.024],[1289552100000,112.999],[1289552160000,112.763],[1289552220000,113.051],[1289552280000,112.195],[1289552340000,113.051],[1289552400000,113.742],[1289552460000,112.889],[1289552520000,113.285],[1289552580000,113.139],[1289552640000,112.736],[1289552700000,112.231],[1289552760000,112.214],[1289552820000,111.34],[1289552880000,111.481],[1289552940000,110.559],[1289553000000,109.739],[1289553060000,110.332],[1289553120000,110.966],[1289553180000,111.647],[1289553240000,111.138],[1289553300000,111.397],[1289553360000,110.492],[1289553420000,110.933],[1289553480000,111.238],[1289553540000,110.755],[1289553600000,110.11],[1289553660000,109.692],[1289553720000,110.645],[1289553780000,111.505],[1289553840000,111.789],[1289553900000,111.201],[1289553960000,111.501],[1289554020000,111.117],[1289554080000,111.319],[1289554140000,110.921],[1289554200000,111.351],[1289554260000,110.42],[1289554320000,111.046],[1289554380000,111.352],[1289554440000,111.362],[1289554500000,112.021],[1289554560000,111.364],[1289554620000,111.232],[1289554680000,111.363],[1289554740000,110.968],[1289554800000,110.327],[1289554860000,109.685],[1289554920000,109.784],[1289554980000,110.502],[1289555040000,111.494],[1289555100000,111.288],[1289555160000,112.179],[1289555220000,111.445],[1289555280000,111.107],[1289555340000,110.657],[1289555400000,110.672],[1289555460000,109.962],[1289555520000,109.17],[1289555580000,109.633],[1289555640000,109.979],[1289555700000,110.88],[1289555760000,111.345],[1289555820000,111.709],[1289555880000,111.353],[1289555940000,111.616],[1289556000000,111.329],[1289556060000,111.282],[1289556120000,112.284],[1289556180000,111.357],[1289556240000,111.819],[1289556300000,112.371],[1289556360000,113.337],[1289556420000,114.084],[1289556480000,113.673],[1289556540000,113.196],[1289556600000,112.89],[1289556660000,112.164],[1289556720000,113.039],[1289556780000,114.022],[1289556840000,113.222],[1289556900000,112.542],[1289556960000,112.939],[1289557020000,111.971],[1289557080000,112.928],[1289557140000,113.324],[1289557200000,113.681],[1289557260000,114.62],[1289557320000,115.501],[1289557380000,115.042],[1289557440000,116.051],[1289557500000,115.135],[1289557560000,114.896],[1289557620000,114.202],[1289557680000,114.911],[1289557740000,115.802],[1289557800000,116.229],[1289557860000,116.601],[1289557920000,115.929],[1289557980000,115.421],[1289558040000,114.882],[1289558100000,113.998],[1289558160000,114.34],[1289558220000,114.924],[1289558280000,115.553],[1289558340000,115.238],[1289558400000,116.157],[1289558460000,116.355],[1289558520000,116.469],[1289558580000,115.992],[1289558640000,115.321],[1289558700000,114.458],[1289558760000,114.978],[1289558820000,114.447],[1289558880000,114.887],[1289558940000,114.064],[1289559000000,114.435],[1289559060000,115.203],[1289559120000,116.065],[1289559180000,116.145],[1289559240000,115.92],[1289559300000,115.712],[1289559360000,116.638],[1289559420000,116.209],[1289559480000,116.129],[1289559540000,116.473],[1289559600000,116.866],[1289559660000,117.398],[1289559720000,116.935],[1289559780000,116.937],[1289559840000,117.916],[1289559900000,118.82],[1289559960000,117.982],[1289560020000,118.855],[1289560080000,119.352],[1289560140000,118.846],[1289560200000,119.709],[1289560260000,118.845],[1289560320000,119.761],[1289560380000,119.523],[1289560440000,120.531],[1289560500000,121.446],[1289560560000,120.506],[1289560620000,119.628],[1289560680000,119.199],[1289560740000,119.711],[1289560800000,120.08],[1289560860000,120.101],[1289560920000,120.188],[1289560980000,121.081],[1289561040000,121.041],[1289561100000,121.635],[1289561160000,121.307],[1289561220000,121.553],[1289561280000,121.473],[1289561340000,122.274],[1289561400000,121.953],[1289561460000,122.608],[1289561520000,123.1],[1289561580000,123.439],[1289561640000,123.134],[1289561700000,123.761],[1289561760000,124.616],[1289561820000,124.997],[1289561880000,124.964],[1289561940000,124.015],[1289562000000,123.226],[1289562060000,123.64],[1289562120000,123.422],[1289562180000,123.473],[1289562240000,123.027],[1289562300000,122.8],[1289562360000,122.637],[1289562420000,123.566],[1289562480000,123.95],[1289562540000,123.912],[1289562600000,123.967],[1289562660000,122.994],[1289562720000,123.62],[1289562780000,123.636],[1289562840000,124.037],[1289562900000,124.726],[1289562960000,124.816],[1289563020000,124.253],[1289563080000,123.714],[1289563140000,123.14],[1289563200000,122.99],[1289563260000,122.968],[1289563320000,122.199],[1289563380000,122.159],[1289563440000,122.768],[1289563500000,122.547],[1289563560000,122.731],[1289563620000,123.325],[1289563680000,122.402],[1289563740000,121.924],[1289563800000,121.538],[1289563860000,121.079],[1289563920000,120.46],[1289563980000,121.072],[1289564040000,120.24],[1289564100000,120.137],[1289564160000,120.673],[1289564220000,120.662],[1289564280000,121.429],[1289564340000,121.319],[1289564400000,121.745],[1289564460000,122.713],[1289564520000,122.279],[1289564580000,122.834],[1289564640000,122.887],[1289564700000,123.522],[1289564760000,123.537],[1289564820000,123.603],[1289564880000,123.846],[1289564940000,123.017],[1289565000000,123.216],[1289565060000,123.117],[1289565120000,123.567],[1289565180000,122.769],[1289565240000,123.743],[1289565300000,123.855],[1289565360000,123.328],[1289565420000,123.586],[1289565480000,124.1],[1289565540000,123.595],[1289565600000,122.792],[1289565660000,123.071],[1289565720000,122.219],[1289565780000,122.636],[1289565840000,122.72],[1289565900000,123.354],[1289565960000,123.202],[1289566020000,123.424],[1289566080000,123.518],[1289566140000,122.554],[1289566200000,122.089],[1289566260000,121.785],[1289566320000,121.411],[1289566380000,122.379],[1289566440000,122.689],[1289566500000,122.886],[1289566560000,122.456],[1289566620000,122.476],[1289566680000,123.438],[1289566740000,124.047],[1289566800000,124.839],[1289566860000,124.639],[1289566920000,123.807],[1289566980000,123.86],[1289567040000,124.219],[1289567100000,124.993],[1289567160000,125.8],[1289567220000,126.505],[1289567280000,126.48],[1289567340000,126.773],[1289567400000,127.312],[1289567460000,128.252],[1289567520000,128.791],[1289567580000,128.173],[1289567640000,128.594],[1289567700000,129.512],[1289567760000,129.224],[1289567820000,130.187],[1289567880000,131.071],[1289567940000,130.73],[1289568000000,130.323],[1289568060000,131.248],[1289568120000,131.008],[1289568180000,130.794],[1289568240000,130.835],[1289568300000,131.586],[1289568360000,131.549],[1289568420000,131.46],[1289568480000,132.345],[1289568540000,131.625],[1289568600000,131.168],[1289568660000,130.93],[1289568720000,131.487],[1289568780000,130.604],[1289568840000,130.718],[1289568900000,131.611],[1289568960000,131.006],[1289569020000,131.867],[1289569080000,132.529],[1289569140000,131.642],[1289569200000,132.561],[1289569260000,132.208],[1289569320000,132.865],[1289569380000,133.105],[1289569440000,132.319],[1289569500000,131.645],[1289569560000,131.524],[1289569620000,131.201],[1289569680000,131.888],[1289569740000,131.007],[1289569800000,130.303],[1289569860000,129.851],[1289569920000,130.568],[1289569980000,130.075],[1289570040000,129.492],[1289570100000,129.862],[1289570160000,130.466],[1289570220000,129.569],[1289570280000,130.308],[1289570340000,131.164],[1289570400000,130.355],[1289570460000,130.583],[1289570520000,131.345],[1289570580000,131.455],[1289570640000,131.073],[1289570700000,131.272],[1289570760000,130.301],[1289570820000,130.491],[1289570880000,130.659],[1289570940000,130.632],[1289571000000,130.188],[1289571060000,129.838],[1289571120000,130.533],[1289571180000,129.906],[1289571240000,128.978],[1289571300000,128.213],[1289571360000,128.949],[1289571420000,128.789],[1289571480000,128.708],[1289571540000,128.65],[1289571600000,128.017],[1289571660000,128.625],[1289571720000,128.19],[1289571780000,127.684],[1289571840000,126.965],[1289571900000,126.268],[1289571960000,126.956],[1289572020000,127.484],[1289572080000,127.391],[1289572140000,126.453],[1289572200000,127.047],[1289572260000,126.351],[1289572320000,126.886],[1289572380000,127.641],[1289572440000,128.403],[1289572500000,128.497],[1289572560000,128.261],[1289572620000,128.066],[1289572680000,127.652],[1289572740000,127.197],[1289572800000,126.565],[1289572860000,126.62],[1289572920000,127.154],[1289572980000,127.589],[1289573040000,127.343],[1289573100000,127.536],[1289573160000,127.996],[1289573220000,128.504],[1289573280000,128.597],[1289573340000,127.925],[1289573400000,127.528],[1289573460000,127.969],[1289573520000,127.083],[1289573580000,126.504],[1289573640000,126.665],[1289573700000,126.831],[1289573760000,127.669],[1289573820000,126.919],[1289573880000,127.4],[1289573940000,127.492],[1289574000000,127.939],[1289574060000,127.5],[1289574120000,127.243],[1289574180000,126.266],[1289574240000,125.625],[1289574300000,125.718],[1289574360000,124.953],[1289574420000,124.337],[1289574480000,123.987],[1289574540000,124.493],[1289574600000,123.724],[1289574660000,122.909],[1289574720000,123.854],[1289574780000,124.343],[1289574840000,125.29],[1289574900000,124.489],[1289574960000,125.232],[1289575020000,126.202],[1289575080000,126.878],[1289575140000,126.31],[1289575200000,126.455],[1289575260000,126.284],[1289575320000,125.293],[1289575380000,125.649],[1289575440000,125.848],[1289575500000,125.547],[1289575560000,126.212],[1289575620000,125.888],[1289575680000,125.239],[1289575740000,124.313],[1289575800000,124.596],[1289575860000,124.635],[1289575920000,123.914],[1289575980000,124.237],[1289576040000,124.002],[1289576100000,124.476],[1289576160000,123.793],[1289576220000,124.395],[1289576280000,124.184],[1289576340000,124.024],[1289576400000,123.734],[1289576460000,123.167],[1289576520000,123.591],[1289576580000,123.481],[1289576640000,123.832],[1289576700000,123.357],[1289576760000,123.033],[1289576820000,122.189],[1289576880000,122.668],[1289576940000,123.355],[1289577000000,123.627],[1289577060000,123.349],[1289577120000,123.156],[1289577180000,123.294],[1289577240000,123.512],[1289577300000,124.225],[1289577360000,123.715],[1289577420000,122.897],[1289577480000,123.854],[1289577540000,123.867],[1289577600000,122.876],[1289577660000,123.275],[1289577720000,123.387],[1289577780000,123.39],[1289577840000,124.09],[1289577900000,124.114],[1289577960000,124.216],[1289578020000,123.931],[1289578080000,124.924],[1289578140000,125.557],[1289578200000,126.544],[1289578260000,126.846],[1289578320000,127.259],[1289578380000,127.122],[1289578440000,127.345],[1289578500000,126.597],[1289578560000,126.177],[1289578620000,125.922],[1289578680000,126.142],[1289578740000,126.127],[1289578800000,126.659],[1289578860000,126.688],[1289578920000,127.204],[1289578980000,127.026],[1289579040000,127.942],[1289579100000,128.76],[1289579160000,129.133],[1289579220000,129.74],[1289579280000,129.158],[1289579340000,129.851],[1289579400000,130.854],[1289579460000,130.974],[1289579520000,130.373],[1289579580000,131.363],[1289579640000,132.167],[1289579700000,132.446],[1289579760000,133.39],[1289579820000,132.743],[1289579880000,131.859],[1289579940000,132.39],[1289580000000,131.903],[1289580060000,131.206],[1289580120000,131.496],[1289580180000,132.014],[1289580240000,132.573],[1289580300000,132.565],[1289580360000,132.725],[1289580420000,133.282],[1289580480000,133.364],[1289580540000,133.467],[1289580600000,132.897],[1289580660000,132.021],[1289580720000,131.112],[1289580780000,131.651],[1289580840000,130.689],[1289580900000,130.832],[1289580960000,130.902],[1289581020000,131.098],[1289581080000,130.987],[1289581140000,130.915],[1289581200000,131.34],[1289581260000,131.54],[1289581320000,132.523],[1289581380000,131.861],[1289581440000,132.12],[1289581500000,131.246],[1289581560000,130.551],[1289581620000,130.942],[1289581680000,131.857],[1289581740000,132.12],[1289581800000,131.246],[1289581860000,130.819],[1289581920000,130.409],[1289581980000,130.082],[1289582040000,129.472],[1289582100000,129.561],[1289582160000,128.711],[1289582220000,128.913],[1289582280000,129.671],[1289582340000,130.245],[1289582400000,130.635],[1289582460000,129.837],[1289582520000,129.251],[1289582580000,129.798],[1289582640000,129.259],[1289582700000,130.111],[1289582760000,129.815],[1289582820000,130.742],[1289582880000,130.745],[1289582940000,130.944],[1289583000000,131.428],[1289583060000,130.598],[1289583120000,129.74],[1289583180000,130.304],[1289583240000,129.737],[1289583300000,129.08],[1289583360000,128.634],[1289583420000,128.545],[1289583480000,127.957],[1289583540000,128.183],[1289583600000,128.839],[1289583660000,128.584],[1289583720000,128.736],[1289583780000,128.759],[1289583840000,129.237],[1289583900000,129.319],[1289583960000,130.309],[1289584020000,129.68],[1289584080000,129.15],[1289584140000,128.249],[1289584200000,127.981],[1289584260000,127.929],[1289584320000,126.944],[1289584380000,127.479],[1289584440000,126.659],[1289584500000,127.128],[1289584560000,126.765],[1289584620000,126.388],[1289584680000,127.162],[1289584740000,127.876],[1289584800000,127.324],[1289584860000,126.886],[1289584920000,126.183],[1289584980000,125.633],[1289585040000,124.969],[1289585100000,124.957],[1289585160000,124.37],[1289585220000,123.716],[1289585280000,122.734],[1289585340000,122.616],[1289585400000,123.36],[1289585460000,122.76],[1289585520000,123.734],[1289585580000,122.895],[1289585640000,122.479],[1289585700000,122.053],[1289585760000,122.568],[1289585820000,122.392],[1289585880000,122.667],[1289585940000,122.987],[1289586000000,123.557],[1289586060000,124.146],[1289586120000,124.283],[1289586180000,125.118],[1289586240000,125.946],[1289586300000,126.886],[1289586360000,125.996],[1289586420000,126.976],[1289586480000,127.643],[1289586540000,128.272],[1289586600000,128.664],[1289586660000,129.52],[1289586720000,130.284],[1289586780000,129.844],[1289586840000,130.414],[1289586900000,130.367],[1289586960000,130.285],[1289587020000,131.17],[1289587080000,130.973],[1289587140000,130.769],[1289587200000,130.585],[1289587260000,130.687],[1289587320000,131.451],[1289587380000,131.607],[1289587440000,130.626],[1289587500000,130.77],[1289587560000,129.92],[1289587620000,129.326],[1289587680000,128.815],[1289587740000,128.845],[1289587800000,128.846],[1289587860000,128.213],[1289587920000,127.971],[1289587980000,127.394],[1289588040000,128.132],[1289588100000,127.745],[1289588160000,128.429],[1289588220000,127.539],[1289588280000,127.641],[1289588340000,127.083],[1289588400000,127.877],[1289588460000,127.33],[1289588520000,127.053],[1289588580000,126.283],[1289588640000,125.285],[1289588700000,125.6],[1289588760000,125.268],[1289588820000,126.09],[1289588880000,126.231],[1289588940000,126.331],[1289589000000,126.526],[1289589060000,127.306],[1289589120000,128.038],[1289589180000,127.383],[1289589240000,127.717],[1289589300000,127.841],[1289589360000,128.834],[1289589420000,129.454],[1289589480000,128.641],[1289589540000,129.099],[1289589600000,129.081],[1289589660000,128.962],[1289589720000,128.97],[1289589780000,129.461],[1289589840000,128.811],[1289589900000,128.231],[1289589960000,128.214],[1289590020000,127.613],[1289590080000,126.918],[1289590140000,127.597],[1289590200000,127.215],[1289590260000,127.73],[1289590320000,128.68],[1289590380000,127.739],[1289590440000,126.765],[1289590500000,127.517],[1289590560000,127.212],[1289590620000,126.707],[1289590680000,126.948],[1289590740000,126.112],[1289590800000,127.003],[1289590860000,126.44],[1289590920000,127.317],[1289590980000,126.398],[1289591040000,125.433],[1289591100000,125.012],[1289591160000,125.743],[1289591220000,125.337],[1289591280000,125.348],[1289591340000,124.84],[1289591400000,124.769],[1289591460000,124.726],[1289591520000,124.531],[1289591580000,125.313],[1289591640000,125.32],[1289591700000,124.819],[1289591760000,124.698],[1289591820000,124.933],[1289591880000,124.9],[1289591940000,124.484],[1289592000000,124.939],[1289592060000,125.011],[1289592120000,125.947],[1289592180000,125.225],[1289592240000,124.392],[1289592300000,124.488],[1289592360000,124.588],[1289592420000,125.257],[1289592480000,125.257],[1289592540000,124.639],[1289592600000,124.003],[1289592660000,123.042],[1289592720000,123.836],[1289592780000,123.769],[1289592840000,124.285],[1289592900000,125.075],[1289592960000,125.072],[1289593020000,125.745],[1289593080000,125.824],[1289593140000,126.535],[1289593200000,125.898],[1289593260000,126.339],[1289593320000,126.644],[1289593380000,125.923],[1289593440000,126.679],[1289593500000,126.479],[1289593560000,126.154],[1289593620000,126.128],[1289593680000,126.419],[1289593740000,126.11],[1289593800000,125.336],[1289593860000,126.283],[1289593920000,127.074],[1289593980000,128.046],[1289594040000,127.166],[1289594100000,126.551],[1289594160000,126.217],[1289594220000,125.875],[1289594280000,126.678],[1289594340000,126.088],[1289594400000,125.954],[1289594460000,124.972],[1289594520000,125.128],[1289594580000,125.256],[1289594640000,125.739],[1289594700000,125.253],[1289594760000,124.455],[1289594820000,125.267],[1289594880000,125.798],[1289594940000,126.279],[1289595000000,125.719],[1289595060000,126.01],[1289595120000,126.064],[1289595180000,126.523],[1289595240000,127.069],[1289595300000,127.155],[1289595360000,126.429],[1289595420000,125.458],[1289595480000,125.458],[1289595540000,125.975],[1289595600000,126.27],[1289595660000,126.951],[1289595720000,126.096],[1289595780000,126.328],[1289595840000,126.208],[1289595900000,125.483],[1289595960000,125.198],[1289596020000,124.935],[1289596080000,125.65],[1289596140000,126.084],[1289596200000,126.692],[1289596260000,126.532],[1289596320000,126.794],[1289596380000,126.472],[1289596440000,126.423],[1289596500000,125.858],[1289596560000,126.36],[1289596620000,127.329],[1289596680000,126.592],[1289596740000,125.88],[1289596800000,125.364],[1289596860000,124.552],[1289596920000,124.222],[1289596980000,124.37],[1289597040000,123.624],[1289597100000,123.634],[1289597160000,123.473],[1289597220000,122.964],[1289597280000,123.431],[1289597340000,122.482],[1289597400000,123.225],[1289597460000,123.464],[1289597520000,123.712],[1289597580000,122.96],[1289597640000,123.229],[1289597700000,123.187],[1289597760000,122.513],[1289597820000,122.568],[1289597880000,122.98],[1289597940000,123.385],[1289598000000,123.425],[1289598060000,123.431],[1289598120000,122.64],[1289598180000,121.739],[1289598240000,120.826],[1289598300000,120.464],[1289598360000,121.416],[1289598420000,121.994],[1289598480000,121.601],[1289598540000,121.229],[1289598600000,120.41],[1289598660000,120.143],[1289598720000,120.79],[1289598780000,120.338],[1289598840000,119.882],[1289598900000,120.625],[1289598960000,121.405],[1289599020000,120.425],[1289599080000,119.504],[1289599140000,119.469],[1289599200000,119.751],[1289599260000,120.08],[1289599320000,120.716],[1289599380000,120.729],[1289599440000,120.18],[1289599500000,119.82],[1289599560000,120.307],[1289599620000,119.506],[1289599680000,119.152],[1289599740000,119.552],[1289599800000,118.88],[1289599860000,119.14],[1289599920000,119.508],[1289599980000,119.832],[1289600040000,119.533],[1289600100000,118.79],[1289600160000,118.052],[1289600220000,117.612],[1289600280000,118.156],[1289600340000,118.335],[1289600400000,118.647],[1289600460000,117.905],[1289600520000,118.803],[1289600580000,117.948],[1289600640000,117.11],[1289600700000,117.807],[1289600760000,116.904],[1289600820000,117.127],[1289600880000,116.127],[1289600940000,115.721],[1289601000000,114.995],[1289601060000,115.474],[1289601120000,116.089],[1289601180000,116.044],[1289601240000,116.662],[1289601300000,116.106],[1289601360000,116.029],[1289601420000,115.307],[1289601480000,115.815],[1289601540000,115.503],[1289601600000,115.734],[1289601660000,115.902],[1289601720000,116.79],[1289601780000,116.903],[1289601840000,117.227],[1289601900000,117.806],[1289601960000,117.945],[1289602020000,117.669],[1289602080000,118.148],[1289602140000,118.433],[1289602200000,118.567],[1289602260000,118.877],[1289602320000,119.31],[1289602380000,119.152],[1289602440000,118.774],[1289602500000,118.382],[1289602560000,117.729],[1289602620000,118.249],[1289602680000,117.914],[1289602740000,117.277],[1289602800000,116.927],[1289602860000,116.022],[1289602920000,116.401],[1289602980000,115.407],[1289603040000,114.554],[1289603100000,113.709],[1289603160000,114.265],[1289603220000,113.748],[1289603280000,114.445],[1289603340000,115.137],[1289603400000,114.599],[1289603460000,114.677],[1289603520000,114.064],[1289603580000,114.861],[1289603640000,115.75],[1289603700000,115.469],[1289603760000,116.211],[1289603820000,115.769],[1289603880000,115.881],[1289603940000,116.701],[1289604000000,115.844],[1289604060000,115.738],[1289604120000,116],[1289604180000,115.987],[1289604240000,115.164],[1289604300000,114.283],[1289604360000,114.492],[1289604420000,114.97],[1289604480000,115.817],[1289604540000,115.366],[1289604600000,115.769],[1289604660000,116.272],[1289604720000,116.992],[1289604780000,117.736],[1289604840000,116.938],[1289604900000,117.069],[1289604960000,118.02],[1289605020000,117.181],[1289605080000,117.47],[1289605140000,116.656],[1289605200000,116.426],[1289605260000,117.319],[1289605320000,116.36],[1289605380000,116.705],[1289605440000,116.154],[1289605500000,116.162],[1289605560000,115.285],[1289605620000,115.911],[1289605680000,115.101],[1289605740000,114.154],[1289605800000,113.282],[1289605860000,114.013],[1289605920000,114.005],[1289605980000,114.719],[1289606040000,113.981],[1289606100000,113.384],[1289606160000,113.135],[1289606220000,113.729],[1289606280000,114.646],[1289606340000,115.101],[1289606400000,115.015],[1289606460000,114.815],[1289606520000,115.6],[1289606580000,114.71],[1289606640000,115.319],[1289606700000,114.361],[1289606760000,114.524],[1289606820000,114.016],[1289606880000,113.254],[1289606940000,112.643],[1289607000000,112.018],[1289607060000,111.948],[1289607120000,111.769],[1289607180000,111.751],[1289607240000,110.815],[1289607300000,111.18],[1289607360000,111.558],[1289607420000,111.519],[1289607480000,111.691],[1289607540000,110.884],[1289607600000,111.856],[1289607660000,111.1],[1289607720000,111.311],[1289607780000,110.521],[1289607840000,111.041],[1289607900000,111.155],[1289607960000,111.529],[1289608020000,111.202],[1289608080000,111.709],[1289608140000,112.089],[1289608200000,111.792],[1289608260000,111.099],[1289608320000,111.704],[1289608380000,111.211],[1289608440000,111.955],[1289608500000,111.56],[1289608560000,112.545],[1289608620000,112.267],[1289608680000,113.061],[1289608740000,112.813],[1289608800000,111.823],[1289608860000,111.842],[1289608920000,110.875],[1289608980000,111.742],[1289609040000,112.669],[1289609100000,111.909],[1289609160000,111.51],[1289609220000,111.055],[1289609280000,111.294],[1289609340000,111.692],[1289609400000,111.606],[1289609460000,112.578],[1289609520000,112.227],[1289609580000,112.082],[1289609640000,112.596],[1289609700000,113.501],[1289609760000,114.276],[1289609820000,113.788],[1289609880000,113.994],[1289609940000,114.714],[1289610000000,114.997],[1289610060000,114.891],[1289610120000,114.29],[1289610180000,113.606],[1289610240000,114.521],[1289610300000,115.087],[1289610360000,114.221],[1289610420000,113.245],[1289610480000,112.84],[1289610540000,112.598],[1289610600000,112.514],[1289610660000,111.726],[1289610720000,111.895],[1289610780000,112.42],[1289610840000,112.583],[1289610900000,112.705],[1289610960000,112.825],[1289611020000,113.417],[1289611080000,113.493],[1289611140000,113.257],[1289611200000,112.683],[1289611260000,112.609],[1289611320000,113.001],[1289611380000,113.316],[1289611440000,113.607],[1289611500000,114.509],[1289611560000,114.351],[1289611620000,113.624],[1289611680000,112.77],[1289611740000,113.753],[1289611800000,113.124],[1289611860000,113.781],[1289611920000,114.216],[1289611980000,113.266],[1289612040000,113.133],[1289612100000,112.684],[1289612160000,112.752],[1289612220000,112.556],[1289612280000,112.324],[1289612340000,112.375],[1289612400000,111.874],[1289612460000,111.491],[1289612520000,111.685],[1289612580000,112.449],[1289612640000,113.299],[1289612700000,112.585],[1289612760000,113.341],[1289612820000,113.452],[1289612880000,113.917],[1289612940000,114.508],[1289613000000,114.173],[1289613060000,114.323],[1289613120000,114.484],[1289613180000,114.366],[1289613240000,114.599],[1289613300000,114.852],[1289613360000,114.932],[1289613420000,115.485],[1289613480000,114.962],[1289613540000,114.828],[1289613600000,115.23],[1289613660000,115.027],[1289613720000,115.048],[1289613780000,115.304],[1289613840000,114.527],[1289613900000,114.798],[1289613960000,113.879],[1289614020000,114.002],[1289614080000,113.689],[1289614140000,112.946],[1289614200000,113.802],[1289614260000,114.301],[1289614320000,114.623],[1289614380000,114.745],[1289614440000,115.383],[1289614500000,116.33],[1289614560000,116.486],[1289614620000,116.701],[1289614680000,116.745],[1289614740000,117.69],[1289614800000,117.135],[1289614860000,118.039],[1289614920000,118.946],[1289614980000,119.46],[1289615040000,120.438],[1289615100000,120.414],[1289615160000,119.876],[1289615220000,120.131],[1289615280000,119.74],[1289615340000,119.376],[1289615400000,118.813],[1289615460000,117.821],[1289615520000,117.626],[1289615580000,118.489],[1289615640000,118.564],[1289615700000,118.31],[1289615760000,118.373],[1289615820000,118.566],[1289615880000,118.982],[1289615940000,119.848],[1289616000000,120.436],[1289616060000,120.945],[1289616120000,120.862],[1289616180000,120.235],[1289616240000,120.098],[1289616300000,120.418],[1289616360000,119.604],[1289616420000,119.266],[1289616480000,120.078],[1289616540000,120.547],[1289616600000,120.209],[1289616660000,119.462],[1289616720000,118.792],[1289616780000,117.859],[1289616840000,118.517],[1289616900000,118.594],[1289616960000,117.829],[1289617020000,118.088],[1289617080000,118.981],[1289617140000,118.331],[1289617200000,118.23],[1289617260000,118.673],[1289617320000,118.473],[1289617380000,118.091],[1289617440000,118.764],[1289617500000,119.628],[1289617560000,119.693],[1289617620000,119.155],[1289617680000,119.935],[1289617740000,120.417],[1289617800000,119.714],[1289617860000,120.149],[1289617920000,120.045],[1289617980000,120.678],[1289618040000,121.566],[1289618100000,120.659],[1289618160000,120.753],[1289618220000,120.425],[1289618280000,120.98],[1289618340000,121.185],[1289618400000,120.764],[1289618460000,119.775],[1289618520000,119.454],[1289618580000,120.345],[1289618640000,120.55],[1289618700000,121.063],[1289618760000,121.851],[1289618820000,120.903],[1289618880000,121.503],[1289618940000,121.7],[1289619000000,121.092],[1289619060000,120.576],[1289619120000,120.961],[1289619180000,120.768],[1289619240000,120.239],[1289619300000,120.472],[1289619360000,119.668],[1289619420000,119.777],[1289619480000,119.365],[1289619540000,119.772],[1289619600000,119.924],[1289619660000,119.374],[1289619720000,120.133],[1289619780000,120.155],[1289619840000,120.931],[1289619900000,121.139],[1289619960000,121.247],[1289620020000,121.289],[1289620080000,120.527],[1289620140000,121.271],[1289620200000,122.178],[1289620260000,123.096],[1289620320000,122.363],[1289620380000,122.208],[1289620440000,121.998],[1289620500000,121.189],[1289620560000,121.604],[1289620620000,120.97],[1289620680000,120.963],[1289620740000,121.266],[1289620800000,121.071],[1289620860000,121.031],[1289620920000,121.687],[1289620980000,120.897],[1289621040000,121.164],[1289621100000,121.116],[1289621160000,121.817],[1289621220000,122.225],[1289621280000,121.299],[1289621340000,120.698],[1289621400000,120.257],[1289621460000,120.081],[1289621520000,120.199],[1289621580000,119.51],[1289621640000,119.586],[1289621700000,119.823],[1289621760000,120.549],[1289621820000,120.848],[1289621880000,120.177],[1289621940000,120.715],[1289622000000,121.489],[1289622060000,121.53],[1289622120000,121.189],[1289622180000,121.553],[1289622240000,122.382],[1289622300000,122.163],[1289622360000,121.19],[1289622420000,120.976],[1289622480000,121.674],[1289622540000,121.589],[1289622600000,121.759],[1289622660000,121.121],[1289622720000,121.747],[1289622780000,121.188],[1289622840000,121.383],[1289622900000,121.699],[1289622960000,121.915],[1289623020000,122.12],[1289623080000,122.997],[1289623140000,122.81],[1289623200000,122.092],[1289623260000,121.09],[1289623320000,121.686],[1289623380000,121.659],[1289623440000,121.232],[1289623500000,121.79],[1289623560000,122.045],[1289623620000,122.68],[1289623680000,122.244],[1289623740000,121.391],[1289623800000,120.88],[1289623860000,121.131],[1289623920000,121.307],[1289623980000,121.587],[1289624040000,121.765],[1289624100000,122.204],[1289624160000,122.402],[1289624220000,121.573],[1289624280000,122.2],[1289624340000,122.967],[1289624400000,123.878],[1289624460000,123.3],[1289624520000,122.448],[1289624580000,123.126],[1289624640000,123.735],[1289624700000,123.817],[1289624760000,123.957],[1289624820000,123.425],[1289624880000,123.07],[1289624940000,123.288],[1289625000000,123.347],[1289625060000,123.982],[1289625120000,123.881],[1289625180000,124.458],[1289625240000,123.755],[1289625300000,123.081],[1289625360000,122.997],[1289625420000,123.638],[1289625480000,123.174],[1289625540000,123.208],[1289625600000,122.864],[1289625660000,122.086],[1289625720000,121.865],[1289625780000,121.915],[1289625840000,121.303],[1289625900000,120.333],[1289625960000,120.069],[1289626020000,120.632],[1289626080000,121.542],[1289626140000,120.947],[1289626200000,120.708],[1289626260000,121.298],[1289626320000,121.135],[1289626380000,122.03],[1289626440000,121.776],[1289626500000,121.522],[1289626560000,121.774],[1289626620000,121.95],[1289626680000,122.686],[1289626740000,122.457],[1289626800000,122.674],[1289626860000,122.819],[1289626920000,122.626],[1289626980000,123.427],[1289627040000,123.468],[1289627100000,123.431],[1289627160000,122.867],[1289627220000,123.24],[1289627280000,123.618],[1289627340000,123.438],[1289627400000,123.918],[1289627460000,124.648],[1289627520000,125.599],[1289627580000,125.832],[1289627640000,125.86],[1289627700000,125.58],[1289627760000,125.843],[1289627820000,125.574],[1289627880000,126.362],[1289627940000,125.994],[1289628000000,125.804],[1289628060000,126.339],[1289628120000,125.895],[1289628180000,125.767],[1289628240000,126.105],[1289628300000,125.121],[1289628360000,125.101],[1289628420000,124.905],[1289628480000,125.181],[1289628540000,125.587],[1289628600000,126.329],[1289628660000,125.455],[1289628720000,126.022],[1289628780000,126.996],[1289628840000,127.764],[1289628900000,127.318],[1289628960000,127.1],[1289629020000,126.75],[1289629080000,126.612],[1289629140000,126.653],[1289629200000,126.306],[1289629260000,127.032],[1289629320000,127.722],[1289629380000,126.793],[1289629440000,127.049],[1289629500000,126.567],[1289629560000,125.905],[1289629620000,125.019],[1289629680000,125.493],[1289629740000,124.684],[1289629800000,125.609],[1289629860000,125.134],[1289629920000,125.959],[1289629980000,126.028],[1289630040000,126.718],[1289630100000,126.649],[1289630160000,126.496],[1289630220000,125.764],[1289630280000,125.402],[1289630340000,124.788],[1289630400000,124.417],[1289630460000,124.128],[1289630520000,124.488],[1289630580000,125.331],[1289630640000,126.094],[1289630700000,126.408],[1289630760000,126.163],[1289630820000,126.368],[1289630880000,125.803],[1289630940000,125.963],[1289631000000,125.488],[1289631060000,126.072],[1289631120000,125.959],[1289631180000,126.842],[1289631240000,126.574],[1289631300000,126.151],[1289631360000,125.596],[1289631420000,126.299],[1289631480000,126.507],[1289631540000,127.018],[1289631600000,126.726],[1289631660000,126.677],[1289631720000,126.64],[1289631780000,125.991],[1289631840000,125.733],[1289631900000,125.617],[1289631960000,126.296],[1289632020000,126.091],[1289632080000,125.71],[1289632140000,125.127],[1289632200000,125.939],[1289632260000,125.578],[1289632320000,124.788],[1289632380000,125.047],[1289632440000,126.008],[1289632500000,125.772],[1289632560000,124.835],[1289632620000,124.693],[1289632680000,124.014],[1289632740000,123.357],[1289632800000,124.292],[1289632860000,125.107],[1289632920000,125.937],[1289632980000,125.967],[1289633040000,125.283],[1289633100000,124.869],[1289633160000,125.096],[1289633220000,126.058],[1289633280000,126.061],[1289633340000,125.616],[1289633400000,126.158],[1289633460000,125.15],[1289633520000,124.412],[1289633580000,123.645],[1289633640000,123.028],[1289633700000,122.697],[1289633760000,123.295],[1289633820000,122.549],[1289633880000,122.402],[1289633940000,122.358],[1289634000000,123.231],[1289634060000,124.151],[1289634120000,123.177],[1289634180000,123.719],[1289634240000,122.728],[1289634300000,123.234],[1289634360000,123.404],[1289634420000,124.151],[1289634480000,124.499],[1289634540000,124.52],[1289634600000,124.614],[1289634660000,124.645],[1289634720000,124.744],[1289634780000,125.107],[1289634840000,125.289],[1289634900000,124.31],[1289634960000,124.894],[1289635020000,125.511],[1289635080000,125.479],[1289635140000,125.8],[1289635200000,125.712],[1289635260000,125.887],[1289635320000,126.71],[1289635380000,125.816],[1289635440000,126.386],[1289635500000,125.833],[1289635560000,125.344],[1289635620000,125.886],[1289635680000,126.784],[1289635740000,126.328],[1289635800000,127.026],[1289635860000,126.137],[1289635920000,125.803],[1289635980000,126.27],[1289636040000,126.06],[1289636100000,125.553],[1289636160000,126.386],[1289636220000,126.693],[1289636280000,125.748],[1289636340000,126.097],[1289636400000,125.37],[1289636460000,124.368],[1289636520000,123.751],[1289636580000,124.233],[1289636640000,123.776],[1289636700000,122.787],[1289636760000,121.875],[1289636820000,122.769],[1289636880000,123.53],[1289636940000,123.08],[1289637000000,122.169],[1289637060000,122.158],[1289637120000,121.744],[1289637180000,121.024],[1289637240000,120.841],[1289637300000,121.174],[1289637360000,121.817],[1289637420000,121.971],[1289637480000,122.158],[1289637540000,121.618],[1289637600000,121.514],[1289637660000,120.983],[1289637720000,120.471],[1289637780000,120.921],[1289637840000,120.092],[1289637900000,120.738],[1289637960000,121.375],[1289638020000,122.334],[1289638080000,122.584],[1289638140000,122.358],[1289638200000,122.976],[1289638260000,123.852],[1289638320000,124.542],[1289638380000,124.739],[1289638440000,124.957],[1289638500000,125.915],[1289638560000,125.499],[1289638620000,125.144],[1289638680000,124.238],[1289638740000,125.07],[1289638800000,124.203],[1289638860000,124.535],[1289638920000,125.161],[1289638980000,125.374],[1289639040000,125.475],[1289639100000,124.885],[1289639160000,125.186],[1289639220000,124.645],[1289639280000,124.965],[1289639340000,125.141],[1289639400000,126.076],[1289639460000,125.742],[1289639520000,125.688],[1289639580000,125.967],[1289639640000,126.829],[1289639700000,125.88],[1289639760000,125.308],[1289639820000,125.753],[1289639880000,125.597],[1289639940000,125.257],[1289640000000,124.708],[1289640060000,124.294],[1289640120000,124.76],[1289640180000,123.999],[1289640240000,123.05],[1289640300000,122.773],[1289640360000,122.493],[1289640420000,121.576],[1289640480000,121.752],[1289640540000,122.013],[1289640600000,122.437],[1289640660000,122.288],[1289640720000,122.531],[1289640780000,122.208],[1289640840000,122.665],[1289640900000,122.696],[1289640960000,123.368],[1289641020000,122.635],[1289641080000,123.214],[1289641140000,122.976],[1289641200000,123.685],[1289641260000,123.648],[1289641320000,122.727],[1289641380000,122.412],[1289641440000,122.921],[1289641500000,122.703],[1289641560000,123.044],[1289641620000,122.877],[1289641680000,122.506],[1289641740000,123.347],[1289641800000,124.258],[1289641860000,123.846],[1289641920000,124.753],[1289641980000,124.19],[1289642040000,125.103],[1289642100000,124.79],[1289642160000,124.632],[1289642220000,125.566],[1289642280000,124.997],[1289642340000,124.244],[1289642400000,123.934],[1289642460000,122.967],[1289642520000,122.449],[1289642580000,122.586],[1289642640000,121.794],[1289642700000,122.534],[1289642760000,122.79],[1289642820000,122.772],[1289642880000,122.246],[1289642940000,121.588],[1289643000000,122.507],[1289643060000,123.375],[1289643120000,123.307],[1289643180000,123.8],[1289643240000,123.669],[1289643300000,123.703],[1289643360000,124.269],[1289643420000,124.766],[1289643480000,125.313],[1289643540000,125.257],[1289643600000,125.622],[1289643660000,124.71],[1289643720000,124.401],[1289643780000,124.423],[1289643840000,125.125],[1289643900000,124.349],[1289643960000,123.545],[1289644020000,122.889],[1289644080000,123.154],[1289644140000,123.623],[1289644200000,124.366],[1289644260000,123.665],[1289644320000,123.469],[1289644380000,122.454],[1289644440000,122.211],[1289644500000,122.643],[1289644560000,123.264],[1289644620000,123.03],[1289644680000,123.425],[1289644740000,122.68],[1289644800000,122.606],[1289644860000,122.624],[1289644920000,122.049],[1289644980000,121.539],[1289645040000,121.411],[1289645100000,121.521],[1289645160000,120.804],[1289645220000,120.858],[1289645280000,120.589],[1289645340000,121.066],[1289645400000,120.566],[1289645460000,120.801],[1289645520000,120.137],[1289645580000,120.668],[1289645640000,120.703],[1289645700000,121.136],[1289645760000,121.408],[1289645820000,121.884],[1289645880000,122.112],[1289645940000,121.161],[1289646000000,121.271],[1289646060000,120.734],[1289646120000,119.834],[1289646180000,119.378],[1289646240000,119.045],[1289646300000,118.271],[1289646360000,117.82],[1289646420000,117.371],[1289646480000,117.666],[1289646540000,117.204],[1289646600000,116.701],[1289646660000,116.042],[1289646720000,116.749],[1289646780000,116.621],[1289646840000,117.413],[1289646900000,116.785],[1289646960000,117.657],[1289647020000,117.993],[1289647080000,118.34],[1289647140000,117.688],[1289647200000,117.163],[1289647260000,116.172],[1289647320000,115.818],[1289647380000,115.182],[1289647440000,115.593],[1289647500000,116.363],[1289647560000,116.785],[1289647620000,117.014],[1289647680000,117.015],[1289647740000,116.287],[1289647800000,117.147],[1289647860000,116.447],[1289647920000,117.399],[1289647980000,117.174],[1289648040000,117.297],[1289648100000,116.407],[1289648160000,116.579],[1289648220000,116.552],[1289648280000,115.997],[1289648340000,116.287],[1289648400000,116.454],[1289648460000,116.011],[1289648520000,116.35],[1289648580000,117.187],[1289648640000,116.339],[1289648700000,115.851],[1289648760000,114.89],[1289648820000,114.732],[1289648880000,114.739],[1289648940000,114.874],[1289649000000,115.562],[1289649060000,115.316],[1289649120000,114.781],[1289649180000,114.215],[1289649240000,113.353],[1289649300000,113.635],[1289649360000,114.438],[1289649420000,114.924],[1289649480000,114.809],[1289649540000,115.209],[1289649600000,114.29],[1289649660000,113.657],[1289649720000,114.125],[1289649780000,113.336],[1289649840000,113.951],[1289649900000,113.543],[1289649960000,114.062],[1289650020000,114.604],[1289650080000,114.977],[1289650140000,114.227],[1289650200000,114.898],[1289650260000,114.137],[1289650320000,113.479],[1289650380000,113.742],[1289650440000,114.372],[1289650500000,113.517],[1289650560000,114.236],[1289650620000,114.295],[1289650680000,114.911],[1289650740000,115.532],[1289650800000,116.122],[1289650860000,116.998],[1289650920000,117.622],[1289650980000,117.348],[1289651040000,117.634],[1289651100000,117.04],[1289651160000,117.916],[1289651220000,117.042],[1289651280000,117.462],[1289651340000,117.35],[1289651400000,117.891],[1289651460000,117.023],[1289651520000,116.408],[1289651580000,116.232],[1289651640000,115.601],[1289651700000,115.925],[1289651760000,115.325],[1289651820000,115.735],[1289651880000,116.585],[1289651940000,115.588],[1289652000000,115.306],[1289652060000,115.089],[1289652120000,115.635],[1289652180000,116.214],[1289652240000,117.106],[1289652300000,116.138],[1289652360000,116.641],[1289652420000,117.274],[1289652480000,117.903],[1289652540000,117.913],[1289652600000,116.991],[1289652660000,116.843],[1289652720000,117.532],[1289652780000,117.078],[1289652840000,116.121],[1289652900000,116.205],[1289652960000,117.07],[1289653020000,117.556],[1289653080000,116.744],[1289653140000,117.074],[1289653200000,116.082],[1289653260000,116.942],[1289653320000,117.159],[1289653380000,117.194],[1289653440000,116.247],[1289653500000,116.084],[1289653560000,116.632],[1289653620000,116.158],[1289653680000,115.362],[1289653740000,114.559],[1289653800000,114.126],[1289653860000,115.037],[1289653920000,114.465],[1289653980000,115.116],[1289654040000,115.468],[1289654100000,115.989],[1289654160000,116.631],[1289654220000,117.124],[1289654280000,116.398],[1289654340000,117.275],[1289654400000,116.362],[1289654460000,117.19],[1289654520000,116.294],[1289654580000,115.555],[1289654640000,115.761],[1289654700000,116.619],[1289654760000,117.201],[1289654820000,118.098],[1289654880000,117.865],[1289654940000,117.98],[1289655000000,118.119],[1289655060000,117.431],[1289655120000,116.802],[1289655180000,117.163],[1289655240000,117.569],[1289655300000,118.436],[1289655360000,119.183],[1289655420000,118.264],[1289655480000,117.811],[1289655540000,117.79],[1289655600000,117.656],[1289655660000,117.687],[1289655720000,117.505],[1289655780000,117.547],[1289655840000,117.132],[1289655900000,117.34],[1289655960000,118.244],[1289656020000,118.983],[1289656080000,119.435],[1289656140000,119.899],[1289656200000,119.958],[1289656260000,120.456],[1289656320000,119.756],[1289656380000,120.241],[1289656440000,119.531],[1289656500000,119.769],[1289656560000,120.565],[1289656620000,120.294],[1289656680000,120.807],[1289656740000,121.153],[1289656800000,121.24],[1289656860000,120.292],[1289656920000,120.771],[1289656980000,120.374],[1289657040000,119.859],[1289657100000,119.47],[1289657160000,119.69],[1289657220000,119.893],[1289657280000,119.015],[1289657340000,119.035],[1289657400000,118.245],[1289657460000,118.043],[1289657520000,118.09],[1289657580000,117.753],[1289657640000,117.83],[1289657700000,117.106],[1289657760000,117.69],[1289657820000,117.871],[1289657880000,116.991],[1289657940000,117.933],[1289658000000,116.937],[1289658060000,116.086],[1289658120000,115.663],[1289658180000,114.825],[1289658240000,115.46],[1289658300000,115.632],[1289658360000,114.715],[1289658420000,114.661],[1289658480000,115.081],[1289658540000,115.044],[1289658600000,114.901],[1289658660000,114.851],[1289658720000,115.088],[1289658780000,114.904],[1289658840000,114.203],[1289658900000,114.855],[1289658960000,115.1],[1289659020000,115.948],[1289659080000,116.792],[1289659140000,116.713],[1289659200000,116.167],[1289659260000,115.628],[1289659320000,114.662],[1289659380000,115.552],[1289659440000,116.39],[1289659500000,115.369],[1289659560000,116.112],[1289659620000,115.357],[1289659680000,116.027],[1289659740000,116.339],[1289659800000,116.022],[1289659860000,116.091],[1289659920000,116.215],[1289659980000,115.632],[1289660040000,115.756],[1289660100000,115.019],[1289660160000,115.817],[1289660220000,115.805],[1289660280000,115.692],[1289660340000,114.971],[1289660400000,115.778],[1289660460000,116.518],[1289660520000,117.315],[1289660580000,118.262],[1289660640000,117.575],[1289660700000,117.571],[1289660760000,116.656],[1289660820000,116.563],[1289660880000,116.412],[1289660940000,115.786],[1289661000000,116.529],[1289661060000,116.62],[1289661120000,116.5],[1289661180000,115.69],[1289661240000,115.573],[1289661300000,115.447],[1289661360000,115.853],[1289661420000,115.539],[1289661480000,115.273],[1289661540000,116.137],[1289661600000,116.348],[1289661660000,115.521],[1289661720000,115.101],[1289661780000,115.889],[1289661840000,115.77],[1289661900000,116.719],[1289661960000,116.267],[1289662020000,117.242],[1289662080000,116.755],[1289662140000,116.237],[1289662200000,115.257],[1289662260000,114.494],[1289662320000,115.326],[1289662380000,114.854],[1289662440000,115.48],[1289662500000,115.24],[1289662560000,115.002],[1289662620000,115.328],[1289662680000,115.591],[1289662740000,116.29],[1289662800000,115.969],[1289662860000,116.349],[1289662920000,115.516],[1289662980000,115.017],[1289663040000,114.158],[1289663100000,114.487],[1289663160000,115.258],[1289663220000,114.6],[1289663280000,115.535],[1289663340000,114.947],[1289663400000,115.366],[1289663460000,114.532],[1289663520000,114.504],[1289663580000,115.201],[1289663640000,114.231],[1289663700000,114.397],[1289663760000,114.951],[1289663820000,114.259],[1289663880000,113.287],[1289663940000,112.393],[1289664000000,113.208],[1289664060000,114.094],[1289664120000,114.854],[1289664180000,115.003],[1289664240000,115.423],[1289664300000,114.838],[1289664360000,115.407],[1289664420000,114.862],[1289664480000,114.417],[1289664540000,113.586],[1289664600000,113.605],[1289664660000,112.705],[1289664720000,113.419],[1289664780000,112.625],[1289664840000,112.899],[1289664900000,112.015],[1289664960000,112.098],[1289665020000,112.402],[1289665080000,111.892],[1289665140000,111.617],[1289665200000,111.747],[1289665260000,111.371],[1289665320000,111.133],[1289665380000,111.601],[1289665440000,111.757],[1289665500000,110.751],[1289665560000,111.289],[1289665620000,111.88],[1289665680000,112.335],[1289665740000,112.226],[1289665800000,112.959],[1289665860000,113.302],[1289665920000,112.635],[1289665980000,113.002],[1289666040000,112.039],[1289666100000,112.798],[1289666160000,113.242],[1289666220000,112.835],[1289666280000,112.791],[1289666340000,113.081],[1289666400000,112.743],[1289666460000,113.667],[1289666520000,114.094],[1289666580000,113.177],[1289666640000,113.192],[1289666700000,112.614],[1289666760000,112.543],[1289666820000,112.18],[1289666880000,112.475],[1289666940000,111.638],[1289667000000,111.389],[1289667060000,112.213],[1289667120000,112.757],[1289667180000,111.831],[1289667240000,112.123],[1289667300000,112.909],[1289667360000,113.417],[1289667420000,112.871],[1289667480000,112.598],[1289667540000,113.215],[1289667600000,112.552],[1289667660000,112.966],[1289667720000,113.397],[1289667780000,113.469],[1289667840000,114.376],[1289667900000,114.686],[1289667960000,115.215],[1289668020000,115.02],[1289668080000,114.028],[1289668140000,113.32],[1289668200000,113.095],[1289668260000,112.21],[1289668320000,112.989],[1289668380000,112.966],[1289668440000,112.936],[1289668500000,113.311],[1289668560000,113.537],[1289668620000,114.352],[1289668680000,115.096],[1289668740000,114.597],[1289668800000,114.782],[1289668860000,113.994],[1289668920000,113.205],[1289668980000,113.881],[1289669040000,113.967],[1289669100000,113.81],[1289669160000,113.491],[1289669220000,113.821],[1289669280000,113.28],[1289669340000,112.266],[1289669400000,112.123],[1289669460000,111.684],[1289669520000,111.847],[1289669580000,110.97],[1289669640000,110.53],[1289669700000,111.359],[1289669760000,111.001],[1289669820000,111.167],[1289669880000,111.033],[1289669940000,110.644],[1289670000000,110.465],[1289670060000,109.597],[1289670120000,109.432],[1289670180000,108.929],[1289670240000,109.046],[1289670300000,109.113],[1289670360000,110.023],[1289670420000,110.909],[1289670480000,110.552],[1289670540000,111.174],[1289670600000,110.237],[1289670660000,110.342],[1289670720000,110.793],[1289670780000,111.082],[1289670840000,111.588],[1289670900000,111.078],[1289670960000,110.801],[1289671020000,109.982],[1289671080000,109.241],[1289671140000,109.971],[1289671200000,110.494],[1289671260000,111.063],[1289671320000,111.332],[1289671380000,112.042],[1289671440000,112.673],[1289671500000,113.623],[1289671560000,112.733],[1289671620000,111.841],[1289671680000,112.56],[1289671740000,112.198],[1289671800000,112.478],[1289671860000,113.148],[1289671920000,112.852],[1289671980000,112.231],[1289672040000,112.533],[1289672100000,111.675],[1289672160000,111.635],[1289672220000,112.086],[1289672280000,111.888],[1289672340000,112.851],[1289672400000,113.472],[1289672460000,113.957],[1289672520000,114.868],[1289672580000,113.888],[1289672640000,113.898],[1289672700000,114.624],[1289672760000,114.786],[1289672820000,114.192],[1289672880000,114.57],[1289672940000,114.179],[1289673000000,113.358],[1289673060000,113.647],[1289673120000,114.211],[1289673180000,114.839],[1289673240000,114.722],[1289673300000,115.352],[1289673360000,114.457],[1289673420000,113.717],[1289673480000,114.283],[1289673540000,113.413],[1289673600000,114.278],[1289673660000,113.907],[1289673720000,112.881],[1289673780000,113.226],[1289673840000,112.679],[1289673900000,112.016],[1289673960000,112.766],[1289674020000,113.66],[1289674080000,112.913],[1289674140000,113.607],[1289674200000,114.243],[1289674260000,114.716],[1289674320000,114.407],[1289674380000,114.227],[1289674440000,113.995],[1289674500000,114.57],[1289674560000,115.238],[1289674620000,114.969],[1289674680000,114.182],[1289674740000,113.888],[1289674800000,114.115],[1289674860000,114.193],[1289674920000,113.455],[1289674980000,113.717],[1289675040000,113.671],[1289675100000,113.949],[1289675160000,114.059],[1289675220000,114.498],[1289675280000,114.645],[1289675340000,114.847],[1289675400000,113.971],[1289675460000,114.513],[1289675520000,115.216],[1289675580000,116.121],[1289675640000,115.569],[1289675700000,114.747],[1289675760000,114.12],[1289675820000,113.387],[1289675880000,113.037],[1289675940000,113.423],[1289676000000,114.103],[1289676060000,114.484],[1289676120000,115.337],[1289676180000,115.176],[1289676240000,114.877],[1289676300000,114.322],[1289676360000,113.662],[1289676420000,114.419],[1289676480000,114.612],[1289676540000,115.435],[1289676600000,114.978],[1289676660000,114.872],[1289676720000,114.718],[1289676780000,114.968],[1289676840000,114.083],[1289676900000,114.52],[1289676960000,115.077],[1289677020000,115.188],[1289677080000,114.636],[1289677140000,114.723],[1289677200000,114.438],[1289677260000,113.941],[1289677320000,113.375],[1289677380000,112.83],[1289677440000,113.778],[1289677500000,113.2],[1289677560000,113.508],[1289677620000,113.562],[1289677680000,113.732],[1289677740000,113.05],[1289677800000,113.61],[1289677860000,113.466],[1289677920000,113.77],[1289677980000,114.479],[1289678040000,115.399],[1289678100000,115.581],[1289678160000,115.838],[1289678220000,115.752],[1289678280000,115.254],[1289678340000,114.738],[1289678400000,114.755],[1289678460000,115.262],[1289678520000,115.506],[1289678580000,115.312],[1289678640000,116.133],[1289678700000,115.303],[1289678760000,115.865],[1289678820000,115.941],[1289678880000,115.445],[1289678940000,114.837],[1289679000000,114.426],[1289679060000,114.672],[1289679120000,115.249],[1289679180000,115.43],[1289679240000,115.092],[1289679300000,114.714],[1289679360000,114.264],[1289679420000,113.495],[1289679480000,113.944],[1289679540000,114.375],[1289679600000,113.926],[1289679660000,114.56],[1289679720000,115.389],[1289679780000,114.444],[1289679840000,114.065],[1289679900000,114.709],[1289679960000,115.649],[1289680020000,114.965],[1289680080000,115.129],[1289680140000,114.554],[1289680200000,115.167],[1289680260000,114.697],[1289680320000,115.62],[1289680380000,115.036],[1289680440000,114.272],[1289680500000,115.031],[1289680560000,114.199],[1289680620000,114.43],[1289680680000,114.885],[1289680740000,115.592],[1289680800000,114.965],[1289680860000,115.744],[1289680920000,116.119],[1289680980000,116.295],[1289681040000,116.939],[1289681100000,117.134],[1289681160000,116.904],[1289681220000,116.966],[1289681280000,117.039],[1289681340000,116.183],[1289681400000,116.456],[1289681460000,117.355],[1289681520000,116.612],[1289681580000,117.019],[1289681640000,116.555],[1289681700000,115.886],[1289681760000,116.185],[1289681820000,116.007],[1289681880000,116.317],[1289681940000,115.677],[1289682000000,115.763],[1289682060000,116.437],[1289682120000,115.696],[1289682180000,115.159],[1289682240000,114.977],[1289682300000,114.078],[1289682360000,115.015],[1289682420000,115.165],[1289682480000,114.741],[1289682540000,114.028],[1289682600000,113.139],[1289682660000,112.878],[1289682720000,113.403],[1289682780000,113.261],[1289682840000,113.012],[1289682900000,112.74],[1289682960000,113.251],[1289683020000,113.222],[1289683080000,114.076],[1289683140000,113.982],[1289683200000,114.605],[1289683260000,114.047],[1289683320000,113.989],[1289683380000,114.671],[1289683440000,114.657],[1289683500000,115.437],[1289683560000,114.474],[1289683620000,114.359],[1289683680000,113.886],[1289683740000,114.631],[1289683800000,115.194],[1289683860000,116.098],[1289683920000,116.692],[1289683980000,116.203],[1289684040000,116.347],[1289684100000,116.513],[1289684160000,115.766],[1289684220000,115.722],[1289684280000,115.277],[1289684340000,115.418],[1289684400000,115.459],[1289684460000,114.821],[1289684520000,114.21],[1289684580000,113.301],[1289684640000,112.711],[1289684700000,112.47],[1289684760000,111.827],[1289684820000,110.955],[1289684880000,110.184],[1289684940000,109.925],[1289685000000,109.298],[1289685060000,109.437],[1289685120000,108.848],[1289685180000,107.976],[1289685240000,107.299],[1289685300000,106.774],[1289685360000,106.134],[1289685420000,105.315],[1289685480000,104.351],[1289685540000,104.898],[1289685600000,103.942],[1289685660000,104.542],[1289685720000,104.832],[1289685780000,105.695],[1289685840000,105.929],[1289685900000,106.637],[1289685960000,106.387],[1289686020000,106.69],[1289686080000,107.264],[1289686140000,107.467],[1289686200000,107.152],[1289686260000,106.565],[1289686320000,106.306],[1289686380000,105.912],[1289686440000,105.709],[1289686500000,105.488],[1289686560000,106.364],[1289686620000,107.055],[1289686680000,107.004],[1289686740000,106.3],[1289686800000,106.356],[1289686860000,106.834],[1289686920000,107.326],[1289686980000,107.184],[1289687040000,106.47],[1289687100000,106.218],[1289687160000,106.087],[1289687220000,105.923],[1289687280000,106.238],[1289687340000,106.229],[1289687400000,107.036],[1289687460000,107.931],[1289687520000,107.706],[1289687580000,107.972],[1289687640000,107.411],[1289687700000,107.945],[1289687760000,108.173],[1289687820000,108.411],[1289687880000,109.311],[1289687940000,109.526],[1289688000000,109.4],[1289688060000,109.462],[1289688120000,108.638],[1289688180000,109.462],[1289688240000,110.318],[1289688300000,110.643],[1289688360000,109.666],[1289688420000,109.798],[1289688480000,110.425],[1289688540000,110.504],[1289688600000,110.98],[1289688660000,110.175],[1289688720000,110.497],[1289688780000,110.134],[1289688840000,109.463],[1289688900000,109.341],[1289688960000,109.688],[1289689020000,110.081],[1289689080000,109.266],[1289689140000,108.275],[1289689200000,108.344],[1289689260000,108.059],[1289689320000,107.347],[1289689380000,107.817],[1289689440000,106.863],[1289689500000,105.874],[1289689560000,105.674],[1289689620000,105.706],[1289689680000,105.023],[1289689740000,104.099],[1289689800000,103.412],[1289689860000,103.952],[1289689920000,104.54],[1289689980000,105.005],[1289690040000,104.373],[1289690100000,104.566],[1289690160000,103.829],[1289690220000,104.061],[1289690280000,104.413],[1289690340000,103.412],[1289690400000,103.209],[1289690460000,104.107],[1289690520000,103.802],[1289690580000,103.278],[1289690640000,103.342],[1289690700000,102.714],[1289690760000,102.759],[1289690820000,102.759],[1289690880000,103.418],[1289690940000,104.16],[1289691000000,104.137],[1289691060000,104.162],[1289691120000,104.531],[1289691180000,103.823],[1289691240000,103.147],[1289691300000,102.364],[1289691360000,103.089],[1289691420000,103.343],[1289691480000,102.328],[1289691540000,102.246],[1289691600000,101.538],[1289691660000,102.248],[1289691720000,102.721],[1289691780000,101.968],[1289691840000,101.416],[1289691900000,102.267],[1289691960000,102.842],[1289692020000,103.388],[1289692080000,103.029],[1289692140000,103.62],[1289692200000,102.986],[1289692260000,102.197],[1289692320000,101.544],[1289692380000,100.939],[1289692440000,101.078],[1289692500000,101.04],[1289692560000,101.413],[1289692620000,101.83],[1289692680000,101.412],[1289692740000,101.561],[1289692800000,101.516],[1289692860000,102.103],[1289692920000,102.061],[1289692980000,102.518],[1289693040000,102.08],[1289693100000,101.869],[1289693160000,101.885],[1289693220000,101.598],[1289693280000,102.425],[1289693340000,103.15],[1289693400000,103.253],[1289693460000,103.426],[1289693520000,104.322],[1289693580000,104.987],[1289693640000,105.104],[1289693700000,105.435],[1289693760000,106.011],[1289693820000,106.118],[1289693880000,106.378],[1289693940000,105.455],[1289694000000,105.524],[1289694060000,104.537],[1289694120000,105.377],[1289694180000,105.766],[1289694240000,105.403],[1289694300000,104.437],[1289694360000,103.691],[1289694420000,104.103],[1289694480000,103.508],[1289694540000,102.973],[1289694600000,102.192],[1289694660000,101.823],[1289694720000,102.431],[1289694780000,101.84],[1289694840000,102.33],[1289694900000,101.93],[1289694960000,102.491],[1289695020000,102.681],[1289695080000,103.552],[1289695140000,103.122],[1289695200000,102.466],[1289695260000,103.292],[1289695320000,103.658],[1289695380000,103.108],[1289695440000,103.026],[1289695500000,102.461],[1289695560000,103.25],[1289695620000,103.597],[1289695680000,103.324],[1289695740000,103.391],[1289695800000,102.53],[1289695860000,101.892],[1289695920000,102.175],[1289695980000,103.014],[1289696040000,103.034],[1289696100000,102.655],[1289696160000,102.057],[1289696220000,102.211],[1289696280000,102.3],[1289696340000,101.542],[1289696400000,101.301],[1289696460000,100.51],[1289696520000,99.607],[1289696580000,99.437],[1289696640000,99.654],[1289696700000,100.247],[1289696760000,101.16],[1289696820000,101.889],[1289696880000,101.574],[1289696940000,100.81],[1289697000000,100.702],[1289697060000,101.193],[1289697120000,101.495],[1289697180000,102.335],[1289697240000,102.645],[1289697300000,102.517],[1289697360000,102.58],[1289697420000,102.782],[1289697480000,102.412],[1289697540000,102.458],[1289697600000,103.124],[1289697660000,103.366],[1289697720000,102.821],[1289697780000,103.73],[1289697840000,103.686],[1289697900000,102.715],[1289697960000,103.283],[1289698020000,104.104],[1289698080000,103.08],[1289698140000,102.456],[1289698200000,102.795],[1289698260000,102.748],[1289698320000,102.135],[1289698380000,101.657],[1289698440000,100.702],[1289698500000,100.29],[1289698560000,99.778],[1289698620000,98.821],[1289698680000,99.447],[1289698740000,99.446],[1289698800000,98.715],[1289698860000,99.1],[1289698920000,98.089],[1289698980000,98.656],[1289699040000,98.262],[1289699100000,98.111],[1289699160000,97.509],[1289699220000,96.901],[1289699280000,96.024],[1289699340000,96.413],[1289699400000,96.763],[1289699460000,96.978],[1289699520000,97.161],[1289699580000,96.505],[1289699640000,95.75],[1289699700000,96.268],[1289699760000,95.403],[1289699820000,95.603],[1289699880000,95.743],[1289699940000,94.73],[1289700000000,93.922],[1289700060000,94.643],[1289700120000,94.538],[1289700180000,94.357],[1289700240000,93.746],[1289700300000,94.514],[1289700360000,94.492],[1289700420000,93.78],[1289700480000,94.534],[1289700540000,93.933],[1289700600000,92.945],[1289700660000,92.631],[1289700720000,93.351],[1289700780000,92.459],[1289700840000,91.735],[1289700900000,91.059],[1289700960000,91.903],[1289701020000,92.244],[1289701080000,92.51],[1289701140000,93.018],[1289701200000,92.38],[1289701260000,92.055],[1289701320000,91.533],[1289701380000,92.423],[1289701440000,92.751],[1289701500000,93.549],[1289701560000,94.406],[1289701620000,94.775],[1289701680000,94.465],[1289701740000,94.129],[1289701800000,93.217],[1289701860000,93.954],[1289701920000,93.713],[1289701980000,93.925],[1289702040000,94.569],[1289702100000,95.435],[1289702160000,96.2],[1289702220000,96.053],[1289702280000,95.754],[1289702340000,95.734],[1289702400000,96.135],[1289702460000,96.818],[1289702520000,97.142],[1289702580000,96.163],[1289702640000,97.023],[1289702700000,97.766],[1289702760000,98.35],[1289702820000,98.756],[1289702880000,98.278],[1289702940000,98.965],[1289703000000,99.39],[1289703060000,99.054],[1289703120000,99.571],[1289703180000,99.812],[1289703240000,100.454],[1289703300000,101.188],[1289703360000,101.115],[1289703420000,100.227],[1289703480000,99.274],[1289703540000,99.887],[1289703600000,99.912],[1289703660000,100.43],[1289703720000,100.157],[1289703780000,99.242],[1289703840000,99.681],[1289703900000,100.649],[1289703960000,100.19],[1289704020000,99.245],[1289704080000,98.228],[1289704140000,97.391],[1289704200000,96.801],[1289704260000,96.082],[1289704320000,95.632],[1289704380000,94.662],[1289704440000,94.169],[1289704500000,94.538],[1289704560000,94.382],[1289704620000,94.254],[1289704680000,94.297],[1289704740000,94.127],[1289704800000,94.433],[1289704860000,93.447],[1289704920000,94.31],[1289704980000,94.597],[1289705040000,94.04],[1289705100000,94.868],[1289705160000,95.679],[1289705220000,95.755],[1289705280000,96.607],[1289705340000,96.546],[1289705400000,96.361],[1289705460000,96.482],[1289705520000,96.985],[1289705580000,96.696],[1289705640000,97.028],[1289705700000,97.566],[1289705760000,97.108],[1289705820000,97.862],[1289705880000,97.83],[1289705940000,97.29],[1289706000000,97.5],[1289706060000,97.041],[1289706120000,97.663],[1289706180000,96.641],[1289706240000,96.844],[1289706300000,96.847],[1289706360000,96.598],[1289706420000,97.311],[1289706480000,97.857],[1289706540000,97.668],[1289706600000,97.582],[1289706660000,96.923],[1289706720000,96.095],[1289706780000,96.884],[1289706840000,96.98],[1289706900000,97.015],[1289706960000,96.362],[1289707020000,95.954],[1289707080000,95.891],[1289707140000,95.122],[1289707200000,95.18],[1289707260000,94.392],[1289707320000,94.939],[1289707380000,94.416],[1289707440000,94.699],[1289707500000,94.829],[1289707560000,95.716],[1289707620000,96.293],[1289707680000,96.094],[1289707740000,95.296],[1289707800000,95.698],[1289707860000,95.175],[1289707920000,94.24],[1289707980000,93.319],[1289708040000,94.287],[1289708100000,93.774],[1289708160000,92.942],[1289708220000,92.914],[1289708280000,92.883],[1289708340000,93.071],[1289708400000,92.161],[1289708460000,91.933],[1289708520000,92.235],[1289708580000,91.764],[1289708640000,90.929],[1289708700000,90.07],[1289708760000,89.212],[1289708820000,90.144],[1289708880000,90.257],[1289708940000,89.332],[1289709000000,89.737],[1289709060000,89.928],[1289709120000,90.658],[1289709180000,90.071],[1289709240000,89.373],[1289709300000,90.078],[1289709360000,90.827],[1289709420000,90.368],[1289709480000,89.736],[1289709540000,90.438],[1289709600000,91.009],[1289709660000,91.258],[1289709720000,90.561],[1289709780000,90.789],[1289709840000,91.584],[1289709900000,91.738],[1289709960000,91.935],[1289710020000,91.459],[1289710080000,90.984],[1289710140000,89.999],[1289710200000,89.918],[1289710260000,90.871],[1289710320000,91.61],[1289710380000,91.083],[1289710440000,91.409],[1289710500000,90.484],[1289710560000,90.989],[1289710620000,91.361],[1289710680000,92.295],[1289710740000,91.523],[1289710800000,92.304],[1289710860000,93.161],[1289710920000,94.112],[1289710980000,94.929],[1289711040000,93.923],[1289711100000,93.497],[1289711160000,93.983],[1289711220000,93.699],[1289711280000,93.319],[1289711340000,93.084],[1289711400000,92.464],[1289711460000,93.067],[1289711520000,93.599],[1289711580000,94.41],[1289711640000,93.974],[1289711700000,94.358],[1289711760000,93.39],[1289711820000,94.125],[1289711880000,93.586],[1289711940000,94.323],[1289712000000,94.969],[1289712060000,95.152],[1289712120000,95.181],[1289712180000,95.78],[1289712240000,95.787],[1289712300000,96.455],[1289712360000,95.807],[1289712420000,95.583],[1289712480000,95.074],[1289712540000,95.174],[1289712600000,95.299],[1289712660000,95.038],[1289712720000,95.434],[1289712780000,95.425],[1289712840000,95.565],[1289712900000,95.46],[1289712960000,95.789],[1289713020000,95.138],[1289713080000,95.471],[1289713140000,96.188],[1289713200000,96.699],[1289713260000,96.817],[1289713320000,96.196],[1289713380000,95.719],[1289713440000,96.612],[1289713500000,96.551],[1289713560000,97.01],[1289713620000,96.336],[1289713680000,95.787],[1289713740000,96.439],[1289713800000,96.193],[1289713860000,95.403],[1289713920000,96.046],[1289713980000,95.609],[1289714040000,96.309],[1289714100000,97.106],[1289714160000,96.252],[1289714220000,95.909],[1289714280000,96.078],[1289714340000,96.79],[1289714400000,96.677],[1289714460000,96.693],[1289714520000,96.778],[1289714580000,96.463],[1289714640000,97.267],[1289714700000,96.519],[1289714760000,96.3],[1289714820000,96.599],[1289714880000,95.974],[1289714940000,96.542],[1289715000000,97.043],[1289715060000,96.262],[1289715120000,95.422],[1289715180000,95.973],[1289715240000,94.998],[1289715300000,94.897],[1289715360000,94.609],[1289715420000,95.308],[1289715480000,94.55],[1289715540000,95.15],[1289715600000,94.261],[1289715660000,94.939],[1289715720000,95.07],[1289715780000,96.039],[1289715840000,96.467],[1289715900000,96.594],[1289715960000,96.949],[1289716020000,97.21],[1289716080000,96.219],[1289716140000,95.464],[1289716200000,95.006],[1289716260000,95.973],[1289716320000,96.469],[1289716380000,96.763],[1289716440000,97.421],[1289716500000,96.501],[1289716560000,96.414],[1289716620000,95.415],[1289716680000,95.137],[1289716740000,95.036],[1289716800000,94.103],[1289716860000,93.217],[1289716920000,92.558],[1289716980000,93.352],[1289717040000,93.364],[1289717100000,92.996],[1289717160000,92.723],[1289717220000,91.882],[1289717280000,91.896],[1289717340000,91.809],[1289717400000,92.198],[1289717460000,91.656],[1289717520000,91.969],[1289717580000,92.149],[1289717640000,92.312],[1289717700000,91.468],[1289717760000,90.722],[1289717820000,90.715],[1289717880000,90.268],[1289717940000,90.02],[1289718000000,90.401],[1289718060000,90.86],[1289718120000,90.342],[1289718180000,89.465],[1289718240000,89.919],[1289718300000,90.803],[1289718360000,91.695],[1289718420000,90.85],[1289718480000,90.069],[1289718540000,90.998],[1289718600000,91.242],[1289718660000,91.752],[1289718720000,92.575],[1289718780000,93.411],[1289718840000,92.44],[1289718900000,93.358],[1289718960000,94.325],[1289719020000,93.559],[1289719080000,92.802],[1289719140000,93.173],[1289719200000,93.702],[1289719260000,93.24],[1289719320000,93.406],[1289719380000,93.983],[1289719440000,94.19],[1289719500000,94],[1289719560000,93.223],[1289719620000,93.971],[1289719680000,93.856],[1289719740000,93.464],[1289719800000,93.87],[1289719860000,94.361],[1289719920000,93.394],[1289719980000,93.026],[1289720040000,92.392],[1289720100000,92.116],[1289720160000,92.081],[1289720220000,91.365],[1289720280000,91.495],[1289720340000,91.25],[1289720400000,90.426],[1289720460000,89.578],[1289720520000,90.053],[1289720580000,89.647],[1289720640000,89.666],[1289720700000,90.583],[1289720760000,89.58],[1289720820000,88.68],[1289720880000,89.114],[1289720940000,89.793],[1289721000000,89.866],[1289721060000,90.634],[1289721120000,91.5],[1289721180000,92.279],[1289721240000,93.171],[1289721300000,93.723],[1289721360000,94.637],[1289721420000,93.638],[1289721480000,94.459],[1289721540000,94.21],[1289721600000,93.342],[1289721660000,93.394],[1289721720000,93.444],[1289721780000,94.015],[1289721840000,93.602],[1289721900000,93.464],[1289721960000,94.177],[1289722020000,93.243],[1289722080000,92.301],[1289722140000,91.635],[1289722200000,90.757],[1289722260000,91.147],[1289722320000,91.593],[1289722380000,92.175],[1289722440000,92.267],[1289722500000,91.606],[1289722560000,92.277],[1289722620000,92.273],[1289722680000,93.05],[1289722740000,92.999],[1289722800000,93.202],[1289722860000,93.764],[1289722920000,93.693],[1289722980000,93.169],[1289723040000,93.499],[1289723100000,94.362],[1289723160000,94.997],[1289723220000,95.525],[1289723280000,95.381],[1289723340000,96.222],[1289723400000,95.286],[1289723460000,94.55],[1289723520000,95.134],[1289723580000,94.53],[1289723640000,94.276],[1289723700000,93.848],[1289723760000,93.694],[1289723820000,93.458],[1289723880000,93.857],[1289723940000,93.702],[1289724000000,93.058],[1289724060000,93.684],[1289724120000,93.022],[1289724180000,92.735],[1289724240000,91.794],[1289724300000,92.287],[1289724360000,92.704],[1289724420000,91.866],[1289724480000,91.286],[1289724540000,91.468],[1289724600000,92.3],[1289724660000,92.242],[1289724720000,93.071],[1289724780000,92.137],[1289724840000,91.714],[1289724900000,90.897],[1289724960000,91.276],[1289725020000,90.26],[1289725080000,90.894],[1289725140000,91.287],[1289725200000,91.473],[1289725260000,90.477],[1289725320000,91.444],[1289725380000,92.143],[1289725440000,91.545],[1289725500000,92.226],[1289725560000,91.714],[1289725620000,91.167],[1289725680000,90.779],[1289725740000,91.03],[1289725800000,91.33],[1289725860000,90.752],[1289725920000,90.281],[1289725980000,89.919],[1289726040000,90.28],[1289726100000,89.261],[1289726160000,88.433],[1289726220000,88.107],[1289726280000,88.172],[1289726340000,88.538],[1289726400000,87.58],[1289726460000,88.365],[1289726520000,88.121],[1289726580000,88.247],[1289726640000,88.945],[1289726700000,89.288],[1289726760000,89.052],[1289726820000,89.619],[1289726880000,89.379],[1289726940000,90.244],[1289727000000,91.157],[1289727060000,90.307],[1289727120000,90.305],[1289727180000,89.458],[1289727240000,88.992],[1289727300000,89.874],[1289727360000,88.989],[1289727420000,88.996],[1289727480000,89.841],[1289727540000,89.58],[1289727600000,90.435],[1289727660000,91.164],[1289727720000,90.213],[1289727780000,90.875],[1289727840000,90.975],[1289727900000,91.495],[1289727960000,91.357],[1289728020000,90.732],[1289728080000,90.872],[1289728140000,90.661],[1289728200000,90.869],[1289728260000,89.91],[1289728320000,89.898],[1289728380000,90.098],[1289728440000,90.112],[1289728500000,89.332],[1289728560000,89.147],[1289728620000,89.472],[1289728680000,89.079],[1289728740000,88.239],[1289728800000,87.836],[1289728860000,88.404],[1289728920000,89.197],[1289728980000,90.057],[1289729040000,90.018],[1289729100000,89.46],[1289729160000,89.121],[1289729220000,88.107],[1289729280000,87.769],[1289729340000,86.871],[1289729400000,87.242],[1289729460000,87.255],[1289729520000,88.168],[1289729580000,88.24],[1289729640000,88.5],[1289729700000,87.847],[1289729760000,87.138],[1289729820000,88.021],[1289729880000,87.906],[1289729940000,87.637],[1289730000000,87.053],[1289730060000,86.71],[1289730120000,85.871],[1289730180000,85.764],[1289730240000,86.56],[1289730300000,86.175],[1289730360000,87.064],[1289730420000,87.131],[1289730480000,88.015],[1289730540000,87.866],[1289730600000,87.988],[1289730660000,87.176],[1289730720000,86.698],[1289730780000,85.876],[1289730840000,85.089],[1289730900000,84.095],[1289730960000,84.801],[1289731020000,84.893],[1289731080000,83.897],[1289731140000,83.388],[1289731200000,82.555],[1289731260000,81.965],[1289731320000,81.563],[1289731380000,82.086],[1289731440000,81.129],[1289731500000,80.555],[1289731560000,81.262],[1289731620000,81.322],[1289731680000,81.369],[1289731740000,81.981],[1289731800000,82.044],[1289731860000,81.592],[1289731920000,82.247],[1289731980000,81.43],[1289732040000,81.753],[1289732100000,82.091],[1289732160000,81.401],[1289732220000,82.171],[1289732280000,81.574],[1289732340000,82.302],[1289732400000,81.787],[1289732460000,82.498],[1289732520000,83.168],[1289732580000,83.907],[1289732640000,84.787],[1289732700000,84.355],[1289732760000,84.293],[1289732820000,84.193],[1289732880000,83.357],[1289732940000,83.971],[1289733000000,84.591],[1289733060000,84.89],[1289733120000,85.17],[1289733180000,85.507],[1289733240000,85.574],[1289733300000,86.049],[1289733360000,86.895],[1289733420000,87.792],[1289733480000,88.074],[1289733540000,87.477],[1289733600000,86.461],[1289733660000,86.677],[1289733720000,86.912],[1289733780000,86.265],[1289733840000,86.702],[1289733900000,85.945],[1289733960000,85.727],[1289734020000,85.435],[1289734080000,86.309],[1289734140000,87.222],[1289734200000,88.069],[1289734260000,87.946],[1289734320000,88.664],[1289734380000,88.131],[1289734440000,87.54],[1289734500000,88.062],[1289734560000,88.219],[1289734620000,87.736],[1289734680000,88.29],[1289734740000,88.263],[1289734800000,88.748],[1289734860000,88.204],[1289734920000,88.733],[1289734980000,88.285],[1289735040000,88.373],[1289735100000,89.073],[1289735160000,89.697],[1289735220000,89.741],[1289735280000,89.489],[1289735340000,90.243],[1289735400000,90.394],[1289735460000,90.685],[1289735520000,90.908],[1289735580000,91.698],[1289735640000,92.002],[1289735700000,92.068],[1289735760000,91.511],[1289735820000,92.32],[1289735880000,93.07],[1289735940000,93.11],[1289736000000,93.102],[1289736060000,93.095],[1289736120000,92.771],[1289736180000,93.613],[1289736240000,92.956],[1289736300000,92.364],[1289736360000,92.662],[1289736420000,93.191],[1289736480000,92.48],[1289736540000,92.845],[1289736600000,91.874],[1289736660000,91.614],[1289736720000,90.661],[1289736780000,89.949],[1289736840000,89.416],[1289736900000,90.078],[1289736960000,90.39],[1289737020000,90.972],[1289737080000,91.597],[1289737140000,91.094],[1289737200000,91.653],[1289737260000,92.51],[1289737320000,92.613],[1289737380000,93.327],[1289737440000,92.882],[1289737500000,92.447],[1289737560000,93.176],[1289737620000,92.958],[1289737680000,92.796],[1289737740000,93.179],[1289737800000,92.642],[1289737860000,92.187],[1289737920000,92.893],[1289737980000,93.184],[1289738040000,92.287],[1289738100000,93.257],[1289738160000,93.898],[1289738220000,93.977],[1289738280000,93.795],[1289738340000,94.274],[1289738400000,94.389],[1289738460000,95.316],[1289738520000,95.63],[1289738580000,95.433],[1289738640000,95.253],[1289738700000,95.112],[1289738760000,94.844],[1289738820000,94.528],[1289738880000,94.146],[1289738940000,93.488],[1289739000000,93.344],[1289739060000,93.918],[1289739120000,94.221],[1289739180000,93.994],[1289739240000,94.4],[1289739300000,94.244],[1289739360000,94.916],[1289739420000,95.291],[1289739480000,94.352],[1289739540000,94.001],[1289739600000,94.882],[1289739660000,94.901],[1289739720000,94.455],[1289739780000,94.626],[1289739840000,94.717],[1289739900000,94.51],[1289739960000,95.322],[1289740020000,94.491],[1289740080000,95.089],[1289740140000,94.076],[1289740200000,94.014],[1289740260000,93.811],[1289740320000,93.918],[1289740380000,94.74],[1289740440000,95.611],[1289740500000,95.563],[1289740560000,95.691],[1289740620000,96.239],[1289740680000,95.275],[1289740740000,96.029],[1289740800000,96.237],[1289740860000,96.057],[1289740920000,96.813],[1289740980000,96.427],[1289741040000,97.379],[1289741100000,96.941],[1289741160000,96.926],[1289741220000,96.714],[1289741280000,97.058],[1289741340000,96.633],[1289741400000,95.748],[1289741460000,95.115],[1289741520000,95.228],[1289741580000,96.054],[1289741640000,95.984],[1289741700000,95.841],[1289741760000,95.837],[1289741820000,96.576],[1289741880000,97.045],[1289741940000,96.693],[1289742000000,97.063],[1289742060000,96.593],[1289742120000,97.457],[1289742180000,96.893],[1289742240000,96.095],[1289742300000,96.791],[1289742360000,97.631],[1289742420000,97.589],[1289742480000,97.909],[1289742540000,98.875],[1289742600000,98.718],[1289742660000,98.242],[1289742720000,97.65],[1289742780000,97.543],[1289742840000,98.358],[1289742900000,97.858],[1289742960000,97.744],[1289743020000,97.88],[1289743080000,97.245],[1289743140000,96.991],[1289743200000,97.468],[1289743260000,97.407],[1289743320000,97.955],[1289743380000,97.155],[1289743440000,97.407],[1289743500000,97.709],[1289743560000,98.425],[1289743620000,98.847],[1289743680000,99.736],[1289743740000,99.015],[1289743800000,99.014],[1289743860000,98.029],[1289743920000,97.751],[1289743980000,97.427],[1289744040000,97.181],[1289744100000,97.218],[1289744160000,98.067],[1289744220000,97.673],[1289744280000,97.289],[1289744340000,96.494],[1289744400000,97.246],[1289744460000,96.34],[1289744520000,96.676],[1289744580000,96.102],[1289744640000,95.541],[1289744700000,95.336],[1289744760000,95.42],[1289744820000,95.993],[1289744880000,95.247],[1289744940000,94.425],[1289745000000,94.901],[1289745060000,94.17],[1289745120000,95.039],[1289745180000,95.631],[1289745240000,96.02],[1289745300000,96.371],[1289745360000,95.502],[1289745420000,95.791],[1289745480000,95.962],[1289745540000,95.752],[1289745600000,94.936],[1289745660000,93.935],[1289745720000,94.33],[1289745780000,93.38],[1289745840000,92.858],[1289745900000,93.023],[1289745960000,93.862],[1289746020000,93.038],[1289746080000,92.416],[1289746140000,92.04],[1289746200000,92.558],[1289746260000,93.528],[1289746320000,93.547],[1289746380000,93.622],[1289746440000,93.281],[1289746500000,94.112],[1289746560000,94.249],[1289746620000,94.91],[1289746680000,95.503],[1289746740000,94.676],[1289746800000,94.759],[1289746860000,94.885],[1289746920000,95.569],[1289746980000,95.31],[1289747040000,95.964],[1289747100000,95.526],[1289747160000,96.074],[1289747220000,95.803],[1289747280000,95.328],[1289747340000,95.089],[1289747400000,94.984],[1289747460000,95.515],[1289747520000,94.932],[1289747580000,94.422],[1289747640000,94.13],[1289747700000,94.141],[1289747760000,94.395],[1289747820000,95.349],[1289747880000,95.148],[1289747940000,95.869],[1289748000000,95.481],[1289748060000,96.08],[1289748120000,95.074],[1289748180000,94.103],[1289748240000,93.871],[1289748300000,92.915],[1289748360000,92.723],[1289748420000,92.316],[1289748480000,92.967],[1289748540000,92.544],[1289748600000,91.632],[1289748660000,92.472],[1289748720000,93.078],[1289748780000,92.259],[1289748840000,92.638],[1289748900000,92.961],[1289748960000,93.215],[1289749020000,93.696],[1289749080000,92.809],[1289749140000,92.206],[1289749200000,92.119],[1289749260000,92.744],[1289749320000,92.514],[1289749380000,92.199],[1289749440000,92.739],[1289749500000,91.956],[1289749560000,91.152],[1289749620000,91.214],[1289749680000,92.179],[1289749740000,92.12],[1289749800000,91.42],[1289749860000,90.669],[1289749920000,90.675],[1289749980000,91.505],[1289750040000,91.096],[1289750100000,91.795],[1289750160000,91.582],[1289750220000,90.789],[1289750280000,90.288],[1289750340000,90.74],[1289750400000,90.719],[1289750460000,90.197],[1289750520000,90.515],[1289750580000,90.729],[1289750640000,90.717],[1289750700000,91.624],[1289750760000,91.111],[1289750820000,91.764],[1289750880000,91.356],[1289750940000,92.309],[1289751000000,92.484],[1289751060000,92.443],[1289751120000,92.148],[1289751180000,92.422],[1289751240000,92.017],[1289751300000,92.815],[1289751360000,92.573],[1289751420000,91.697],[1289751480000,92.552],[1289751540000,92.635],[1289751600000,91.907],[1289751660000,91.058],[1289751720000,91.474],[1289751780000,91.988],[1289751840000,91.109],[1289751900000,90.622],[1289751960000,91.458],[1289752020000,91.161],[1289752080000,90.91],[1289752140000,91.173],[1289752200000,92.076],[1289752260000,91.633],[1289752320000,90.642],[1289752380000,91.508],[1289752440000,91.444],[1289752500000,90.853],[1289752560000,91.601],[1289752620000,92.51],[1289752680000,92.784],[1289752740000,93.291],[1289752800000,92.705],[1289752860000,92.924],[1289752920000,91.936],[1289752980000,91.734],[1289753040000,92.432],[1289753100000,93.349],[1289753160000,92.524],[1289753220000,92.967],[1289753280000,91.993],[1289753340000,91.229],[1289753400000,91.216],[1289753460000,90.827],[1289753520000,91.628],[1289753580000,91.173],[1289753640000,90.643],[1289753700000,89.863],[1289753760000,89.51],[1289753820000,88.646],[1289753880000,87.644],[1289753940000,88.544],[1289754000000,88.908],[1289754060000,88.504],[1289754120000,87.489],[1289754180000,87.796],[1289754240000,88.689],[1289754300000,88.637],[1289754360000,87.892],[1289754420000,88.481],[1289754480000,89.409],[1289754540000,89.897],[1289754600000,89.006],[1289754660000,89.94],[1289754720000,89.669],[1289754780000,90.563],[1289754840000,91.149],[1289754900000,91.763],[1289754960000,91.932],[1289755020000,92.376],[1289755080000,92.421],[1289755140000,91.934],[1289755200000,92.35],[1289755260000,93.209],[1289755320000,93.445],[1289755380000,93.088],[1289755440000,93.959],[1289755500000,94.467],[1289755560000,93.697],[1289755620000,92.906],[1289755680000,91.883],[1289755740000,91.798],[1289755800000,91.631],[1289755860000,92.519],[1289755920000,92.006],[1289755980000,91.568],[1289756040000,90.552],[1289756100000,90.503],[1289756160000,91.371],[1289756220000,91.54],[1289756280000,91.083],[1289756340000,91.173],[1289756400000,90.186],[1289756460000,91.066],[1289756520000,91.674],[1289756580000,92.225],[1289756640000,91.87],[1289756700000,90.99],[1289756760000,91.611],[1289756820000,91.675],[1289756880000,91.525],[1289756940000,91.122],[1289757000000,90.786],[1289757060000,90.634],[1289757120000,89.667],[1289757180000,89.292],[1289757240000,89.598],[1289757300000,90.155],[1289757360000,90.271],[1289757420000,90.983],[1289757480000,89.977],[1289757540000,89.257],[1289757600000,89.678],[1289757660000,89.22],[1289757720000,88.495],[1289757780000,89.316],[1289757840000,90.202],[1289757900000,89.26],[1289757960000,88.929],[1289758020000,88.883],[1289758080000,87.891],[1289758140000,87.645],[1289758200000,87.545],[1289758260000,87.364],[1289758320000,87.623],[1289758380000,87.325],[1289758440000,86.714],[1289758500000,86.568],[1289758560000,85.584],[1289758620000,86.364],[1289758680000,85.615],[1289758740000,86.34],[1289758800000,86.805],[1289758860000,87.572],[1289758920000,87.943],[1289758980000,88.627],[1289759040000,88.179],[1289759100000,88.646],[1289759160000,88.313],[1289759220000,88.68],[1289759280000,87.736],[1289759340000,88.674],[1289759400000,88.523],[1289759460000,89.02],[1289759520000,88.497],[1289759580000,88.701],[1289759640000,88.106],[1289759700000,87.196],[1289759760000,86.384],[1289759820000,86.823],[1289759880000,87.483],[1289759940000,86.853],[1289760000000,85.898],[1289760060000,86.023],[1289760120000,85.497],[1289760180000,85.427],[1289760240000,86.006],[1289760300000,85.629],[1289760360000,85.112],[1289760420000,84.208],[1289760480000,84.613],[1289760540000,84.428],[1289760600000,84.476],[1289760660000,84.275],[1289760720000,83.783],[1289760780000,83.54],[1289760840000,83.636],[1289760900000,84.476],[1289760960000,84.541],[1289761020000,83.647],[1289761080000,84.055],[1289761140000,84.985],[1289761200000,85.446],[1289761260000,86.332],[1289761320000,86.37],[1289761380000,87.322],[1289761440000,87.479],[1289761500000,88.129],[1289761560000,87.506],[1289761620000,87.948],[1289761680000,87.149],[1289761740000,87.836],[1289761800000,88.535],[1289761860000,88.005],[1289761920000,88.446],[1289761980000,88.893],[1289762040000,89.622],[1289762100000,88.961],[1289762160000,88.213],[1289762220000,87.78],[1289762280000,86.847],[1289762340000,87.399],[1289762400000,86.795],[1289762460000,87.199],[1289762520000,88.166],[1289762580000,88.935],[1289762640000,89.479],[1289762700000,88.477],[1289762760000,88.996],[1289762820000,89.427],[1289762880000,90.252],[1289762940000,89.565],[1289763000000,89.033],[1289763060000,89.935],[1289763120000,89.697],[1289763180000,90.343],[1289763240000,89.481],[1289763300000,89.761],[1289763360000,89.461],[1289763420000,89.709],[1289763480000,90.639],[1289763540000,89.804],[1289763600000,89.561],[1289763660000,90.076],[1289763720000,89.672],[1289763780000,89.667],[1289763840000,90.568],[1289763900000,90.858],[1289763960000,91.48],[1289764020000,91.493],[1289764080000,92.24],[1289764140000,91.803],[1289764200000,92.042],[1289764260000,92.639],[1289764320000,92.739],[1289764380000,92.919],[1289764440000,92.5],[1289764500000,93.017],[1289764560000,92.63],[1289764620000,93.386],[1289764680000,93.939],[1289764740000,93.133],[1289764800000,93.328],[1289764860000,93.573],[1289764920000,93.328],[1289764980000,93.097],[1289765040000,92.518],[1289765100000,91.771],[1289765160000,91.127],[1289765220000,91.27],[1289765280000,90.758],[1289765340000,90.428],[1289765400000,89.861],[1289765460000,89.03],[1289765520000,89.251],[1289765580000,89.985],[1289765640000,90.146],[1289765700000,90.672],[1289765760000,91.555],[1289765820000,92.498],[1289765880000,93.177],[1289765940000,92.382],[1289766000000,93.099],[1289766060000,93.191],[1289766120000,93.173],[1289766180000,92.865],[1289766240000,93.761],[1289766300000,94.585],[1289766360000,94.279],[1289766420000,93.517],[1289766480000,93.674],[1289766540000,92.99],[1289766600000,93.666],[1289766660000,93.999],[1289766720000,94.543],[1289766780000,93.844],[1289766840000,93.935],[1289766900000,94.302],[1289766960000,94.244],[1289767020000,93.342],[1289767080000,93.676],[1289767140000,94.632],[1289767200000,95.22],[1289767260000,95.601],[1289767320000,94.725],[1289767380000,95.007],[1289767440000,94.884],[1289767500000,94.371],[1289767560000,94.205],[1289767620000,93.667],[1289767680000,93.753],[1289767740000,93.948],[1289767800000,94.607],[1289767860000,94.291],[1289767920000,95.058],[1289767980000,95.275],[1289768040000,94.514],[1289768100000,94.777],[1289768160000,95.245],[1289768220000,96.082],[1289768280000,96.075],[1289768340000,96.962],[1289768400000,97.841],[1289768460000,97.201],[1289768520000,96.244],[1289768580000,95.655],[1289768640000,95.458],[1289768700000,94.442],[1289768760000,93.663],[1289768820000,92.795],[1289768880000,93.646],[1289768940000,94.468],[1289769000000,94.248],[1289769060000,93.451],[1289769120000,92.909],[1289769180000,91.966],[1289769240000,92.405],[1289769300000,92.698],[1289769360000,93.229],[1289769420000,93.685],[1289769480000,93.314],[1289769540000,92.565],[1289769600000,92.077],[1289769660000,92.484],[1289769720000,93.244],[1289769780000,94.09],[1289769840000,93.805],[1289769900000,93.904],[1289769960000,94.457],[1289770020000,93.913],[1289770080000,94.138],[1289770140000,93.545],[1289770200000,92.735],[1289770260000,92.496],[1289770320000,91.814],[1289770380000,92.582],[1289770440000,91.639],[1289770500000,91.288],[1289770560000,92.192],[1289770620000,93.163],[1289770680000,93.522],[1289770740000,92.742],[1289770800000,91.872],[1289770860000,91.084],[1289770920000,90.186],[1289770980000,89.578],[1289771040000,89.486],[1289771100000,89.01],[1289771160000,89.03],[1289771220000,89.4],[1289771280000,88.626],[1289771340000,88.737],[1289771400000,89.171],[1289771460000,90.018],[1289771520000,89.599],[1289771580000,90.13],[1289771640000,90.663],[1289771700000,91.137],[1289771760000,91.217],[1289771820000,91.071],[1289771880000,91.952],[1289771940000,91.713],[1289772000000,91.212],[1289772060000,90.89],[1289772120000,90.529],[1289772180000,90.146],[1289772240000,90.671],[1289772300000,90.692],[1289772360000,89.933],[1289772420000,90.741],[1289772480000,90.046],[1289772540000,89.47],[1289772600000,90.206],[1289772660000,89.854],[1289772720000,89.901],[1289772780000,90.118],[1289772840000,90.671],[1289772900000,90.399],[1289772960000,90.069],[1289773020000,90.166],[1289773080000,90.071],[1289773140000,90.699],[1289773200000,90.413],[1289773260000,90.588],[1289773320000,90.996],[1289773380000,90.123],[1289773440000,90.248],[1289773500000,91.109],[1289773560000,91.037],[1289773620000,91.612],[1289773680000,91.167],[1289773740000,91.801],[1289773800000,91.312],[1289773860000,91.013],[1289773920000,90.804],[1289773980000,89.995],[1289774040000,89.375],[1289774100000,88.496],[1289774160000,87.692],[1289774220000,87.776],[1289774280000,87.132],[1289774340000,86.432],[1289774400000,86.3],[1289774460000,85.753],[1289774520000,85.359],[1289774580000,86.106],[1289774640000,86.423],[1289774700000,85.685],[1289774760000,85.274],[1289774820000,86.215],[1289774880000,85.959],[1289774940000,85.286],[1289775000000,84.879],[1289775060000,84.43],[1289775120000,83.768],[1289775180000,84.118],[1289775240000,83.435],[1289775300000,83.831],[1289775360000,84.647],[1289775420000,84.387],[1289775480000,83.405],[1289775540000,83.542],[1289775600000,83.783],[1289775660000,83.878],[1289775720000,84.61],[1289775780000,85.177],[1289775840000,85.257],[1289775900000,84.988],[1289775960000,85.433],[1289776020000,85.708],[1289776080000,85.85],[1289776140000,86.372],[1289776200000,86.673],[1289776260000,86.949],[1289776320000,86.51],[1289776380000,87.359],[1289776440000,87.518],[1289776500000,88.197],[1289776560000,88.383],[1289776620000,88.071],[1289776680000,88.507],[1289776740000,88.816],[1289776800000,88.766],[1289776860000,89.032],[1289776920000,88.081],[1289776980000,88.877],[1289777040000,87.898],[1289777100000,88.255],[1289777160000,87.598],[1289777220000,88.554],[1289777280000,89.221],[1289777340000,90.164],[1289777400000,89.941],[1289777460000,90.314],[1289777520000,91.189],[1289777580000,92.069],[1289777640000,91.834],[1289777700000,91.159],[1289777760000,90.246],[1289777820000,89.676],[1289777880000,89.798],[1289777940000,89.108],[1289778000000,89.587],[1289778060000,90.499],[1289778120000,91.147],[1289778180000,91.569],[1289778240000,91.281],[1289778300000,90.386],[1289778360000,89.842],[1289778420000,89.814],[1289778480000,90.146],[1289778540000,89.568],[1289778600000,88.568],[1289778660000,87.883],[1289778720000,87.867],[1289778780000,87.65],[1289778840000,88.242],[1289778900000,88.657],[1289778960000,89.146],[1289779020000,89.312],[1289779080000,89.418],[1289779140000,89.513],[1289779200000,88.877],[1289779260000,89.016],[1289779320000,89.018],[1289779380000,89.09],[1289779440000,88.147],[1289779500000,87.713],[1289779560000,87.678],[1289779620000,87.345],[1289779680000,87.374],[1289779740000,88.029],[1289779800000,88.74],[1289779860000,88.309],[1289779920000,87.493],[1289779980000,87.679],[1289780040000,88.058],[1289780100000,87.52],[1289780160000,86.525],[1289780220000,86.701],[1289780280000,87.435],[1289780340000,86.989],[1289780400000,87.487],[1289780460000,86.895],[1289780520000,86.948],[1289780580000,86.519],[1289780640000,87.427],[1289780700000,88.322],[1289780760000,87.459],[1289780820000,88.185],[1289780880000,88.869],[1289780940000,89.054],[1289781000000,88.964],[1289781060000,88.006],[1289781120000,88.418],[1289781180000,88.292],[1289781240000,87.471],[1289781300000,87.257],[1289781360000,86.586],[1289781420000,86.428],[1289781480000,86.953],[1289781540000,85.964],[1289781600000,85.824],[1289781660000,86.057],[1289781720000,86.601],[1289781780000,86.228],[1289781840000,85.837],[1289781900000,84.912],[1289781960000,85.24],[1289782020000,85.329],[1289782080000,85.891],[1289782140000,86.006],[1289782200000,86.413],[1289782260000,87.063],[1289782320000,86.515],[1289782380000,85.767],[1289782440000,85.508],[1289782500000,86.076],[1289782560000,85.351],[1289782620000,86.205],[1289782680000,85.38],[1289782740000,84.808],[1289782800000,85.543],[1289782860000,85.552],[1289782920000,86.482],[1289782980000,86.15],[1289783040000,86.22],[1289783100000,86.986],[1289783160000,87.775],[1289783220000,87.41],[1289783280000,87.856],[1289783340000,88.371],[1289783400000,87.688],[1289783460000,87.647],[1289783520000,87.571],[1289783580000,87.112],[1289783640000,87.263],[1289783700000,87.508],[1289783760000,86.994],[1289783820000,86.486],[1289783880000,87.184],[1289783940000,87.943],[1289784000000,88.55],[1289784060000,89.483],[1289784120000,88.993],[1289784180000,88.282],[1289784240000,89.25],[1289784300000,88.355],[1289784360000,87.49],[1289784420000,88.195],[1289784480000,88.162],[1289784540000,87.487],[1289784600000,87.61],[1289784660000,86.857],[1289784720000,87.577],[1289784780000,87.066],[1289784840000,87.081],[1289784900000,87.07],[1289784960000,86.279],[1289785020000,86.717],[1289785080000,87.581],[1289785140000,87.748],[1289785200000,87.193],[1289785260000,86.758],[1289785320000,86.747],[1289785380000,86.299],[1289785440000,86.318],[1289785500000,86.799],[1289785560000,86.27],[1289785620000,85.566],[1289785680000,86.342],[1289785740000,87.271],[1289785800000,88.009],[1289785860000,88.775],[1289785920000,89.732],[1289785980000,89.846],[1289786040000,90.064],[1289786100000,90.748],[1289786160000,91.124],[1289786220000,91.862],[1289786280000,92.454],[1289786340000,93.05],[1289786400000,93.195],[1289786460000,94.094],[1289786520000,94.21],[1289786580000,94.253],[1289786640000,94.64],[1289786700000,93.93],[1289786760000,92.954],[1289786820000,92.954],[1289786880000,93.709],[1289786940000,92.821],[1289787000000,92.653],[1289787060000,91.723],[1289787120000,91.721],[1289787180000,92.188],[1289787240000,92.368],[1289787300000,92.787],[1289787360000,91.857],[1289787420000,90.97],[1289787480000,90.341],[1289787540000,90.786],[1289787600000,91.688],[1289787660000,92.155],[1289787720000,91.616],[1289787780000,92.445],[1289787840000,92.014],[1289787900000,92.548],[1289787960000,92.28],[1289788020000,92.9],[1289788080000,93.67],[1289788140000,94.502],[1289788200000,94.705],[1289788260000,93.943],[1289788320000,94.623],[1289788380000,94.967],[1289788440000,94.053],[1289788500000,93.367],[1289788560000,93.001],[1289788620000,93.712],[1289788680000,94.455],[1289788740000,95.092],[1289788800000,94.816],[1289788860000,93.845],[1289788920000,94.728],[1289788980000,94.549],[1289789040000,95.195],[1289789100000,95.001],[1289789160000,95.778],[1289789220000,96.676],[1289789280000,97.127],[1289789340000,96.242],[1289789400000,95.376],[1289789460000,96.315],[1289789520000,96.433],[1289789580000,95.605],[1289789640000,96.346],[1289789700000,96.571],[1289789760000,97.538],[1289789820000,96.691],[1289789880000,97.196],[1289789940000,96.729],[1289790000000,97.507],[1289790060000,96.974],[1289790120000,96.51],[1289790180000,96.41],[1289790240000,95.824],[1289790300000,95.951],[1289790360000,96.869],[1289790420000,96.711],[1289790480000,97.001],[1289790540000,96.97],[1289790600000,97.004],[1289790660000,97.573],[1289790720000,97.965],[1289790780000,98.049],[1289790840000,98.127],[1289790900000,98.82],[1289790960000,98.897],[1289791020000,99.502],[1289791080000,99.079],[1289791140000,99.573],[1289791200000,99.572],[1289791260000,98.577],[1289791320000,98.358],[1289791380000,97.903],[1289791440000,98.573],[1289791500000,97.783],[1289791560000,97.454],[1289791620000,96.816],[1289791680000,95.942],[1289791740000,96.757],[1289791800000,97.153],[1289791860000,97.418],[1289791920000,97.185],[1289791980000,96.756],[1289792040000,97.642],[1289792100000,97.529],[1289792160000,98.202],[1289792220000,98.463],[1289792280000,98.191],[1289792340000,97.347],[1289792400000,97.244],[1289792460000,97.28],[1289792520000,96.472],[1289792580000,97.322],[1289792640000,97.53],[1289792700000,97.856],[1289792760000,96.916],[1289792820000,97.541],[1289792880000,96.862],[1289792940000,96.781],[1289793000000,97.734],[1289793060000,98.317],[1289793120000,98.034],[1289793180000,97.692],[1289793240000,97.765],[1289793300000,98.023],[1289793360000,98.211],[1289793420000,99.175],[1289793480000,100.057],[1289793540000,100.063],[1289793600000,99.686],[1289793660000,99.103],[1289793720000,99.118],[1289793780000,98.177],[1289793840000,97.716],[1289793900000,98.336],[1289793960000,97.57],[1289794020000,98.523],[1289794080000,98.929],[1289794140000,98.409],[1289794200000,98.342],[1289794260000,98.908],[1289794320000,99.793],[1289794380000,100.128],[1289794440000,99.219],[1289794500000,99.161],[1289794560000,99.9],[1289794620000,100.248],[1289794680000,99.44],[1289794740000,99.97],[1289794800000,99.056],[1289794860000,99.734],[1289794920000,99.004],[1289794980000,99.049],[1289795040000,98.461],[1289795100000,97.658],[1289795160000,97.929],[1289795220000,97.539],[1289795280000,96.908],[1289795340000,96.653],[1289795400000,95.849],[1289795460000,95.575],[1289795520000,95.889],[1289795580000,95.923],[1289795640000,95.24],[1289795700000,95.443],[1289795760000,95.653],[1289795820000,94.864],[1289795880000,95.831],[1289795940000,95.797],[1289796000000,95.425],[1289796060000,95.761],[1289796120000,96.189],[1289796180000,95.327],[1289796240000,95.994],[1289796300000,96.67],[1289796360000,96.029],[1289796420000,96.118],[1289796480000,96.393],[1289796540000,95.809],[1289796600000,96.058],[1289796660000,95.423],[1289796720000,95.656],[1289796780000,95.331],[1289796840000,94.574],[1289796900000,95.35],[1289796960000,94.336],[1289797020000,94.395],[1289797080000,93.988],[1289797140000,94.074],[1289797200000,93.764],[1289797260000,92.975],[1289797320000,93.319],[1289797380000,93.372],[1289797440000,93.989],[1289797500000,94.106],[1289797560000,93.198],[1289797620000,92.478],[1289797680000,92.823],[1289797740000,92.207],[1289797800000,92.634],[1289797860000,92.875],[1289797920000,91.959],[1289797980000,92.184],[1289798040000,92.843],[1289798100000,92.241],[1289798160000,91.804],[1289798220000,91.45],[1289798280000,92.248],[1289798340000,93.07],[1289798400000,92.091],[1289798460000,92.57],[1289798520000,93.108],[1289798580000,92.778],[1289798640000,92.935],[1289798700000,92.051],[1289798760000,91.561],[1289798820000,91.165],[1289798880000,91.761],[1289798940000,92.119],[1289799000000,92.128],[1289799060000,91.196],[1289799120000,91.127],[1289799180000,91.565],[1289799240000,92.135],[1289799300000,91.405],[1289799360000,90.635],[1289799420000,90.451],[1289799480000,90.345],[1289799540000,89.593],[1289799600000,90.272],[1289799660000,89.386],[1289799720000,89.776],[1289799780000,88.902],[1289799840000,88.022],[1289799900000,88.002],[1289799960000,87.556],[1289800020000,87.049],[1289800080000,86.494],[1289800140000,86.679],[1289800200000,87.076],[1289800260000,87.355],[1289800320000,86.808],[1289800380000,86.574],[1289800440000,85.86],[1289800500000,85.272],[1289800560000,84.737],[1289800620000,85.545],[1289800680000,85.423],[1289800740000,86.225],[1289800800000,87.059],[1289800860000,86.372],[1289800920000,86.633],[1289800980000,86.502],[1289801040000,86.5],[1289801100000,87.292],[1289801160000,87.563],[1289801220000,87.25],[1289801280000,87.158],[1289801340000,86.546],[1289801400000,86.076],[1289801460000,85.953],[1289801520000,86.313],[1289801580000,86.07],[1289801640000,86.414],[1289801700000,85.671],[1289801760000,85.088],[1289801820000,84.872],[1289801880000,85.152],[1289801940000,85.431],[1289802000000,85.344],[1289802060000,85.539],[1289802120000,86.383],[1289802180000,86.11],[1289802240000,85.72],[1289802300000,84.721],[1289802360000,83.873],[1289802420000,83.25],[1289802480000,82.244],[1289802540000,81.391],[1289802600000,80.978],[1289802660000,81.137],[1289802720000,80.13],[1289802780000,80.449],[1289802840000,81.167],[1289802900000,81.919],[1289802960000,82.241],[1289803020000,81.364],[1289803080000,82.17],[1289803140000,82.906],[1289803200000,83.321],[1289803260000,82.332],[1289803320000,82.645],[1289803380000,81.952],[1289803440000,81.828],[1289803500000,82.419],[1289803560000,82.748],[1289803620000,82.345],[1289803680000,81.696],[1289803740000,81.674],[1289803800000,81.578],[1289803860000,81.578],[1289803920000,80.623],[1289803980000,79.948],[1289804040000,80.396],[1289804100000,81.309],[1289804160000,81.855],[1289804220000,82.825],[1289804280000,83.769],[1289804340000,84.35],[1289804400000,84.652],[1289804460000,85.453],[1289804520000,86.015],[1289804580000,86.235],[1289804640000,85.654],[1289804700000,85.376],[1289804760000,85.07],[1289804820000,84.632],[1289804880000,84.008],[1289804940000,83.996],[1289805000000,83.042],[1289805060000,83.767],[1289805120000,84.163],[1289805180000,84.056],[1289805240000,84.988],[1289805300000,85.554],[1289805360000,85.328],[1289805420000,86.224],[1289805480000,86.006],[1289805540000,85.286],[1289805600000,84.564],[1289805660000,84.126],[1289805720000,84.322],[1289805780000,83.994],[1289805840000,83.807],[1289805900000,83.439],[1289805960000,82.645],[1289806020000,82.817],[1289806080000,83.51],[1289806140000,83.088],[1289806200000,82.881],[1289806260000,83.251],[1289806320000,84.223],[1289806380000,84.052],[1289806440000,84.843],[1289806500000,84.689],[1289806560000,83.964],[1289806620000,83.549],[1289806680000,83.504],[1289806740000,82.882],[1289806800000,82.827],[1289806860000,82.26],[1289806920000,83.018],[1289806980000,82.021],[1289807040000,82.275],[1289807100000,82.179],[1289807160000,82.261],[1289807220000,81.251],[1289807280000,81.097],[1289807340000,80.252],[1289807400000,81.154],[1289807460000,81.5],[1289807520000,81.095],[1289807580000,80.669],[1289807640000,80.451],[1289807700000,80.51],[1289807760000,80.793],[1289807820000,81.696],[1289807880000,80.848],[1289807940000,81.571],[1289808000000,81.287],[1289808060000,81.843],[1289808120000,81.901],[1289808180000,81.526],[1289808240000,80.617],[1289808300000,80.016],[1289808360000,79.331],[1289808420000,79.082],[1289808480000,78.31],[1289808540000,79.174],[1289808600000,79.875],[1289808660000,79.167],[1289808720000,78.525],[1289808780000,79.425],[1289808840000,79.302],[1289808900000,78.595],[1289808960000,78.717],[1289809020000,79.226],[1289809080000,78.935],[1289809140000,79.902],[1289809200000,80.766],[1289809260000,80.192],[1289809320000,79.906],[1289809380000,78.917],[1289809440000,79.875],[1289809500000,80.639],[1289809560000,81.562],[1289809620000,81.122],[1289809680000,82.083],[1289809740000,81.193],[1289809800000,81.765],[1289809860000,81.965],[1289809920000,81.879],[1289809980000,82.116],[1289810040000,82.941],[1289810100000,83.483],[1289810160000,83.623],[1289810220000,83.211],[1289810280000,83.823],[1289810340000,83.852],[1289810400000,84.498],[1289810460000,84.768],[1289810520000,84.759],[1289810580000,84.303],[1289810640000,84.619],[1289810700000,84.654],[1289810760000,85.094],[1289810820000,84.665],[1289810880000,84.817],[1289810940000,85.677],[1289811000000,84.784],[1289811060000,84.119],[1289811120000,83.165],[1289811180000,83.014],[1289811240000,82.814],[1289811300000,82.294],[1289811360000,81.999],[1289811420000,82.761],[1289811480000,81.862],[1289811540000,82.44],[1289811600000,82.819],[1289811660000,82.441],[1289811720000,83.237],[1289811780000,82.365],[1289811840000,82.884],[1289811900000,82.595],[1289811960000,83.054],[1289812020000,82.473],[1289812080000,82.07],[1289812140000,82.846],[1289812200000,83.745],[1289812260000,83.087],[1289812320000,83.615],[1289812380000,83.982],[1289812440000,84.558],[1289812500000,85.473],[1289812560000,84.822],[1289812620000,85.668],[1289812680000,85.134],[1289812740000,85.253],[1289812800000,84.956],[1289812860000,84.257],[1289812920000,84.122],[1289812980000,84.335],[1289813040000,83.708],[1289813100000,83.851],[1289813160000,82.931],[1289813220000,82.256],[1289813280000,81.878],[1289813340000,81.164],[1289813400000,81.864],[1289813460000,81.173],[1289813520000,81.822],[1289813580000,82.079],[1289813640000,81.619],[1289813700000,80.928],[1289813760000,81.368],[1289813820000,80.523],[1289813880000,81.015],[1289813940000,81.843],[1289814000000,81.896],[1289814060000,82.002],[1289814120000,81.778],[1289814180000,81.543],[1289814240000,81.44],[1289814300000,81.741],[1289814360000,81.709],[1289814420000,81.874],[1289814480000,81.559],[1289814540000,82.207],[1289814600000,83.138],[1289814660000,83.55],[1289814720000,84.006],[1289814780000,83.185],[1289814840000,83.042],[1289814900000,82.841],[1289814960000,83.096],[1289815020000,84.07],[1289815080000,84.328],[1289815140000,84.346],[1289815200000,83.586],[1289815260000,83.824],[1289815320000,83.631],[1289815380000,83.677],[1289815440000,83.852],[1289815500000,83.286],[1289815560000,84.064],[1289815620000,83.56],[1289815680000,83.625],[1289815740000,82.632],[1289815800000,82.616],[1289815860000,83.357],[1289815920000,83.471],[1289815980000,83.178],[1289816040000,83.942],[1289816100000,83.114],[1289816160000,83.187],[1289816220000,82.196],[1289816280000,83.07],[1289816340000,83.41],[1289816400000,82.563],[1289816460000,82.543],[1289816520000,82.88],[1289816580000,82.55],[1289816640000,82.459],[1289816700000,82.02],[1289816760000,81.168],[1289816820000,80.39],[1289816880000,80.754],[1289816940000,81.482],[1289817000000,81.547],[1289817060000,81.776],[1289817120000,81.785],[1289817180000,81.039],[1289817240000,81.51],[1289817300000,81.994],[1289817360000,81.937],[1289817420000,82.554],[1289817480000,82.886],[1289817540000,82.716],[1289817600000,82.608],[1289817660000,83.001],[1289817720000,82.035],[1289817780000,82.421],[1289817840000,82.312],[1289817900000,82.854],[1289817960000,82.558],[1289818020000,82.231],[1289818080000,82.284],[1289818140000,82.837],[1289818200000,83.219],[1289818260000,82.545],[1289818320000,81.992],[1289818380000,81.298],[1289818440000,81.045],[1289818500000,80.181],[1289818560000,79.709],[1289818620000,79.171],[1289818680000,79.184],[1289818740000,79.356],[1289818800000,78.535],[1289818860000,79.34],[1289818920000,78.514],[1289818980000,77.627],[1289819040000,77.946],[1289819100000,78.486],[1289819160000,77.66],[1289819220000,78.415],[1289819280000,78.55],[1289819340000,77.953],[1289819400000,78.117],[1289819460000,77.601],[1289819520000,78.051],[1289819580000,78.025],[1289819640000,78.355],[1289819700000,77.595],[1289819760000,77.963],[1289819820000,77.329],[1289819880000,77.565],[1289819940000,77.217],[1289820000000,78.17],[1289820060000,78.431],[1289820120000,77.451],[1289820180000,77.985],[1289820240000,77.771],[1289820300000,77.556],[1289820360000,77.732],[1289820420000,77.822],[1289820480000,77.764],[1289820540000,76.923],[1289820600000,77.433],[1289820660000,78.104],[1289820720000,78.249],[1289820780000,77.608],[1289820840000,76.724],[1289820900000,76.858],[1289820960000,77.754],[1289821020000,77.98],[1289821080000,78.435],[1289821140000,78.922],[1289821200000,78.545],[1289821260000,78.354],[1289821320000,79.199],[1289821380000,79.471],[1289821440000,79.556],[1289821500000,78.699],[1289821560000,78.246],[1289821620000,79.081],[1289821680000,79.016],[1289821740000,78.246],[1289821800000,77.408],[1289821860000,77.64],[1289821920000,78.371],[1289821980000,78.436],[1289822040000,78.89],[1289822100000,79.305],[1289822160000,79.906],[1289822220000,80.43],[1289822280000,81.198],[1289822340000,81.605],[1289822400000,80.937],[1289822460000,80.638],[1289822520000,80.548],[1289822580000,80.504],[1289822640000,79.664],[1289822700000,79.919],[1289822760000,79.191],[1289822820000,78.412],[1289822880000,77.745],[1289822940000,77.908],[1289823000000,77.82],[1289823060000,78.13],[1289823120000,78.883],[1289823180000,79.573],[1289823240000,79.792],[1289823300000,80.504],[1289823360000,79.955],[1289823420000,79.859],[1289823480000,79.011],[1289823540000,79.206],[1289823600000,78.241],[1289823660000,78.643],[1289823720000,79.129],[1289823780000,79.942],[1289823840000,80.905],[1289823900000,81.445],[1289823960000,82.398],[1289824020000,82.789],[1289824080000,83.023],[1289824140000,82.745],[1289824200000,82.81],[1289824260000,83.164],[1289824320000,82.891],[1289824380000,82.764],[1289824440000,82.534],[1289824500000,82.799],[1289824560000,83.329],[1289824620000,83.575],[1289824680000,82.88],[1289824740000,82.647],[1289824800000,81.972],[1289824860000,81.518],[1289824920000,80.615],[1289824980000,80.129],[1289825040000,79.13],[1289825100000,78.271],[1289825160000,77.615],[1289825220000,77.32],[1289825280000,76.332],[1289825340000,77.179],[1289825400000,76.755],[1289825460000,76.883],[1289825520000,75.9],[1289825580000,76.184],[1289825640000,75.926],[1289825700000,75.731],[1289825760000,76.179],[1289825820000,76.324],[1289825880000,75.398],[1289825940000,76.131],[1289826000000,75.531],[1289826060000,75.356],[1289826120000,75.518],[1289826180000,74.759],[1289826240000,75.564],[1289826300000,75.12],[1289826360000,75.557],[1289826420000,75.734],[1289826480000,74.752],[1289826540000,73.812],[1289826600000,73.845],[1289826660000,74.454],[1289826720000,74.682],[1289826780000,75.109],[1289826840000,75.375],[1289826900000,75.967],[1289826960000,76.522],[1289827020000,76.527],[1289827080000,77.399],[1289827140000,77.494],[1289827200000,78.254],[1289827260000,77.736],[1289827320000,78.042],[1289827380000,77.357],[1289827440000,78.103],[1289827500000,77.831],[1289827560000,77.979],[1289827620000,78.269],[1289827680000,78.107],[1289827740000,78.713],[1289827800000,78.367],[1289827860000,78.149],[1289827920000,77.362],[1289827980000,77.687],[1289828040000,77.876],[1289828100000,76.949],[1289828160000,77.479],[1289828220000,78.419],[1289828280000,78.957],[1289828340000,78.718],[1289828400000,79.265],[1289828460000,80.146],[1289828520000,80.916],[1289828580000,79.915],[1289828640000,79.346],[1289828700000,78.508],[1289828760000,79.108],[1289828820000,79.546],[1289828880000,79.247],[1289828940000,79.012],[1289829000000,78.281],[1289829060000,78.409],[1289829120000,78.729],[1289829180000,79.526],[1289829240000,80.43],[1289829300000,79.486],[1289829360000,80.014],[1289829420000,79.13],[1289829480000,79.143],[1289829540000,78.151],[1289829600000,77.332],[1289829660000,76.723],[1289829720000,77.238],[1289829780000,77.083],[1289829840000,77.046],[1289829900000,77.738],[1289829960000,76.895],[1289830020000,76.646],[1289830080000,75.932],[1289830140000,76.529],[1289830200000,76.623],[1289830260000,76.776],[1289830320000,76.945],[1289830380000,76.476],[1289830440000,76.517],[1289830500000,76.226],[1289830560000,76.388],[1289830620000,77.1],[1289830680000,77.279],[1289830740000,78.113],[1289830800000,77.379],[1289830860000,78.294],[1289830920000,77.47],[1289830980000,78.063],[1289831040000,77.35],[1289831100000,76.573],[1289831160000,76.827],[1289831220000,75.815],[1289831280000,76.007],[1289831340000,75.978],[1289831400000,76.846],[1289831460000,76.649],[1289831520000,76.911],[1289831580000,77.262],[1289831640000,76.378],[1289831700000,77.205],[1289831760000,76.521],[1289831820000,75.916],[1289831880000,76.323],[1289831940000,76.981],[1289832000000,77.435],[1289832060000,76.638],[1289832120000,77.536],[1289832180000,78.239],[1289832240000,78.848],[1289832300000,78.018],[1289832360000,78.241],[1289832420000,78.899],[1289832480000,78.872],[1289832540000,78.831],[1289832600000,78.196],[1289832660000,77.683],[1289832720000,78.277],[1289832780000,77.758],[1289832840000,77.876],[1289832900000,78.127],[1289832960000,77.805],[1289833020000,78.033],[1289833080000,77.407],[1289833140000,77.582],[1289833200000,76.73],[1289833260000,75.769],[1289833320000,75.231],[1289833380000,74.352],[1289833440000,74.378],[1289833500000,74.141],[1289833560000,74.664],[1289833620000,74.852],[1289833680000,75.074],[1289833740000,75.583],[1289833800000,75.927],[1289833860000,75.4],[1289833920000,75.445],[1289833980000,75.895],[1289834040000,74.983],[1289834100000,75.756],[1289834160000,76.584],[1289834220000,75.651],[1289834280000,75.219],[1289834340000,75.614],[1289834400000,75.222],[1289834460000,74.376],[1289834520000,75.099],[1289834580000,74.361],[1289834640000,74.918],[1289834700000,74.498],[1289834760000,73.972],[1289834820000,73.093],[1289834880000,73.218],[1289834940000,74.003],[1289835000000,73.312],[1289835060000,73.546],[1289835120000,73.338],[1289835180000,72.562],[1289835240000,72.377],[1289835300000,71.367],[1289835360000,71.165],[1289835420000,70.957],[1289835480000,71.241],[1289835540000,70.43],[1289835600000,70.923],[1289835660000,71.657],[1289835720000,71.126],[1289835780000,71.077],[1289835840000,70.336],[1289835900000,70.663],[1289835960000,69.826],[1289836020000,70.127],[1289836080000,69.311],[1289836140000,69.793],[1289836200000,69.04],[1289836260000,68.067],[1289836320000,68.872],[1289836380000,68.779],[1289836440000,69.417],[1289836500000,70.309],[1289836560000,69.375],[1289836620000,69.57],[1289836680000,68.767],[1289836740000,69.616],[1289836800000,69.915],[1289836860000,69.318],[1289836920000,70.049],[1289836980000,69.793],[1289837040000,70.141],[1289837100000,70.901],[1289837160000,71.555],[1289837220000,71.499],[1289837280000,70.814],[1289837340000,71.51],[1289837400000,71.249],[1289837460000,71.05],[1289837520000,71.93],[1289837580000,72.665],[1289837640000,73.089],[1289837700000,72.892],[1289837760000,72.438],[1289837820000,72.962],[1289837880000,72.177],[1289837940000,71.427],[1289838000000,70.42],[1289838060000,69.754],[1289838120000,69.948],[1289838180000,70.435],[1289838240000,70.572],[1289838300000,71.404],[1289838360000,70.746],[1289838420000,70.678],[1289838480000,71.627],[1289838540000,70.814],[1289838600000,71.773],[1289838660000,72.382],[1289838720000,71.63],[1289838780000,72.477],[1289838840000,72.369],[1289838900000,73.12],[1289838960000,72.647],[1289839020000,72.41],[1289839080000,73.068],[1289839140000,73.957],[1289839200000,73.159],[1289839260000,73.46],[1289839320000,72.585],[1289839380000,73.5],[1289839440000,73.452],[1289839500000,74.21],[1289839560000,74.493],[1289839620000,74.783],[1289839680000,74.336],[1289839740000,74.845],[1289839800000,74.759],[1289839860000,75.125],[1289839920000,74.163],[1289839980000,73.56],[1289840040000,72.991],[1289840100000,72.613],[1289840160000,73.098],[1289840220000,73.164],[1289840280000,73.751],[1289840340000,74.218],[1289840400000,74.317],[1289840460000,75.127],[1289840520000,74.455],[1289840580000,75.102],[1289840640000,75.14],[1289840700000,74.307],[1289840760000,74.882],[1289840820000,75.517],[1289840880000,75.494],[1289840940000,75.615],[1289841000000,75.391],[1289841060000,75.277],[1289841120000,74.351],[1289841180000,73.915],[1289841240000,74.601],[1289841300000,75.318],[1289841360000,75.446],[1289841420000,75.065],[1289841480000,74.952],[1289841540000,75.035],[1289841600000,74.618],[1289841660000,74.204],[1289841720000,73.422],[1289841780000,72.791],[1289841840000,71.801],[1289841900000,71.573],[1289841960000,70.93],[1289842020000,71.604],[1289842080000,70.72],[1289842140000,70.726],[1289842200000,71.395],[1289842260000,71.497],[1289842320000,71.578],[1289842380000,72.249],[1289842440000,72.726],[1289842500000,72.009],[1289842560000,72.241],[1289842620000,71.965],[1289842680000,72.345],[1289842740000,71.551],[1289842800000,72.057],[1289842860000,72.281],[1289842920000,72.916],[1289842980000,73.086],[1289843040000,72.08],[1289843100000,72.542],[1289843160000,72.443],[1289843220000,73.301],[1289843280000,73.436],[1289843340000,73.144],[1289843400000,72.567],[1289843460000,71.721],[1289843520000,71.274],[1289843580000,71.463],[1289843640000,72.15],[1289843700000,71.187],[1289843760000,71.797],[1289843820000,72.295],[1289843880000,71.652],[1289843940000,70.901],[1289844000000,71.1],[1289844060000,70.716],[1289844120000,70.982],[1289844180000,71.247],[1289844240000,71.94],[1289844300000,71.191],[1289844360000,72.062],[1289844420000,71.439],[1289844480000,72.04],[1289844540000,71.089],[1289844600000,71.252],[1289844660000,71.905],[1289844720000,71.111],[1289844780000,71.129],[1289844840000,70.709],[1289844900000,70.72],[1289844960000,71.008],[1289845020000,70.448],[1289845080000,70.709],[1289845140000,70.397],[1289845200000,69.626],[1289845260000,69.067],[1289845320000,68.303],[1289845380000,69.184],[1289845440000,68.171],[1289845500000,67.526],[1289845560000,66.79],[1289845620000,67.492],[1289845680000,67.93],[1289845740000,67.108],[1289845800000,66.191],[1289845860000,65.888],[1289845920000,65.502],[1289845980000,65.082],[1289846040000,64.245],[1289846100000,64.425],[1289846160000,63.852],[1289846220000,62.961],[1289846280000,63.382],[1289846340000,63.318],[1289846400000,62.552],[1289846460000,61.999],[1289846520000,62.588],[1289846580000,63.553],[1289846640000,64.229],[1289846700000,64.448],[1289846760000,63.842],[1289846820000,63.492],[1289846880000,64.342],[1289846940000,65.027],[1289847000000,64.086],[1289847060000,64.027],[1289847120000,64.215],[1289847180000,63.202],[1289847240000,63.395],[1289847300000,64.221],[1289847360000,63.904],[1289847420000,64.229],[1289847480000,64.853],[1289847540000,64.041],[1289847600000,64.604],[1289847660000,64.133],[1289847720000,64.443],[1289847780000,65.244],[1289847840000,64.554],[1289847900000,63.658],[1289847960000,63.518],[1289848020000,63.924],[1289848080000,64.893],[1289848140000,63.925],[1289848200000,64.672],[1289848260000,65.28],[1289848320000,65.956],[1289848380000,65.814],[1289848440000,65.589],[1289848500000,64.594],[1289848560000,65.037],[1289848620000,64.771],[1289848680000,63.826],[1289848740000,63.756],[1289848800000,64.436],[1289848860000,64.318],[1289848920000,64.027],[1289848980000,63.091],[1289849040000,63.912],[1289849100000,63.338],[1289849160000,63.985],[1289849220000,63.001],[1289849280000,62.319],[1289849340000,62.61],[1289849400000,63.06],[1289849460000,63.999],[1289849520000,63.277],[1289849580000,63.459],[1289849640000,63.887],[1289849700000,64.603],[1289849760000,63.722],[1289849820000,63.332],[1289849880000,62.45],[1289849940000,62.161],[1289850000000,61.239],[1289850060000,60.85],[1289850120000,60.557],[1289850180000,61.13],[1289850240000,61.562],[1289850300000,61.678],[1289850360000,62.656],[1289850420000,63.382],[1289850480000,64.217],[1289850540000,64.003],[1289850600000,63.684],[1289850660000,63.815],[1289850720000,63.13],[1289850780000,62.945],[1289850840000,63.307],[1289850900000,62.42],[1289850960000,62.01],[1289851020000,62.018],[1289851080000,62.2],[1289851140000,62.819],[1289851200000,63.694],[1289851260000,64.252],[1289851320000,65.084],[1289851380000,65.604],[1289851440000,66.354],[1289851500000,66.21],[1289851560000,65.769],[1289851620000,66.033],[1289851680000,66.716],[1289851740000,65.825],[1289851800000,64.916],[1289851860000,64.031],[1289851920000,63.724],[1289851980000,64.481],[1289852040000,63.635],[1289852100000,63.191],[1289852160000,63.267],[1289852220000,63.67],[1289852280000,62.961],[1289852340000,62.542],[1289852400000,62.959],[1289852460000,63.668],[1289852520000,64.414],[1289852580000,64.605],[1289852640000,64.476],[1289852700000,64.401],[1289852760000,64.403],[1289852820000,63.662],[1289852880000,63.853],[1289852940000,64.551],[1289853000000,63.871],[1289853060000,63.184],[1289853120000,62.63],[1289853180000,62.33],[1289853240000,61.655],[1289853300000,60.902],[1289853360000,60.517],[1289853420000,60.203],[1289853480000,61.018],[1289853540000,60.799],[1289853600000,60.822],[1289853660000,60.048],[1289853720000,60.219],[1289853780000,60.98],[1289853840000,60.361],[1289853900000,59.676],[1289853960000,59.719],[1289854020000,59.124],[1289854080000,59.307],[1289854140000,59.147],[1289854200000,59.369],[1289854260000,59.444],[1289854320000,60.425],[1289854380000,59.474],[1289854440000,59.796],[1289854500000,60.495],[1289854560000,59.717],[1289854620000,60.145],[1289854680000,60.273],[1289854740000,59.788],[1289854800000,59.285],[1289854860000,58.403],[1289854920000,58.437],[1289854980000,57.423],[1289855040000,56.989],[1289855100000,56.516],[1289855160000,55.793],[1289855220000,56.262],[1289855280000,56.537],[1289855340000,55.958],[1289855400000,56.125],[1289855460000,56.019],[1289855520000,55.217],[1289855580000,55.546],[1289855640000,55.289],[1289855700000,54.865],[1289855760000,55.515],[1289855820000,55.734],[1289855880000,54.955],[1289855940000,55.607],[1289856000000,56.229],[1289856060000,56.137],[1289856120000,56.954],[1289856180000,57.464],[1289856240000,57.512],[1289856300000,56.808],[1289856360000,57.096],[1289856420000,57.156],[1289856480000,57.318],[1289856540000,57.202],[1289856600000,57.303],[1289856660000,57.738],[1289856720000,58.067],[1289856780000,58.959],[1289856840000,58.041],[1289856900000,57.523],[1289856960000,57.401],[1289857020000,56.61],[1289857080000,55.881],[1289857140000,55.387],[1289857200000,54.537],[1289857260000,54.674],[1289857320000,54.157],[1289857380000,54.079],[1289857440000,53.35],[1289857500000,52.689],[1289857560000,52.663],[1289857620000,51.944],[1289857680000,52.853],[1289857740000,52.569],[1289857800000,51.642],[1289857860000,51.506],[1289857920000,51.495],[1289857980000,51.316],[1289858040000,51],[1289858100000,50.454],[1289858160000,50.895],[1289858220000,51.053],[1289858280000,51.815],[1289858340000,52.485],[1289858400000,52.575],[1289858460000,52.253],[1289858520000,52.271],[1289858580000,52.992],[1289858640000,53.581],[1289858700000,53.607],[1289858760000,54.174],[1289858820000,53.67],[1289858880000,53.389],[1289858940000,54.293],[1289859000000,54.11],[1289859060000,54.402],[1289859120000,55.215],[1289859180000,55.2],[1289859240000,54.972],[1289859300000,55.81],[1289859360000,56.109],[1289859420000,56.238],[1289859480000,56.197],[1289859540000,56.936],[1289859600000,57.528],[1289859660000,58.151],[1289859720000,57.38],[1289859780000,57.649],[1289859840000,58.357],[1289859900000,57.771],[1289859960000,58.624],[1289860020000,58.535],[1289860080000,59.043],[1289860140000,58.191],[1289860200000,59.082],[1289860260000,59.48],[1289860320000,58.546],[1289860380000,57.578],[1289860440000,56.856],[1289860500000,56.389],[1289860560000,55.767],[1289860620000,55.863],[1289860680000,55.701],[1289860740000,56.616],[1289860800000,57.308],[1289860860000,58.22],[1289860920000,59.008],[1289860980000,58.692],[1289861040000,59.631],[1289861100000,59.776],[1289861160000,60.035],[1289861220000,60.247],[1289861280000,61.226],[1289861340000,61.098],[1289861400000,61.573],[1289861460000,62.502],[1289861520000,61.503],[1289861580000,61.782],[1289861640000,62.447],[1289861700000,62.478],[1289861760000,61.757],[1289861820000,62.38],[1289861880000,62.77],[1289861940000,63.183],[1289862000000,63.612],[1289862060000,62.999],[1289862120000,63.915],[1289862180000,64.864],[1289862240000,64.175],[1289862300000,64.837],[1289862360000,64.613],[1289862420000,64.388],[1289862480000,63.396],[1289862540000,62.584],[1289862600000,62.707],[1289862660000,62.44],[1289862720000,62.334],[1289862780000,63.308],[1289862840000,64.015],[1289862900000,63.798],[1289862960000,63.789],[1289863020000,64.332],[1289863080000,64.684],[1289863140000,64.625],[1289863200000,65.168],[1289863260000,65.04],[1289863320000,64.566],[1289863380000,65.21],[1289863440000,64.567],[1289863500000,65.023],[1289863560000,64.451],[1289863620000,64.397],[1289863680000,63.691],[1289863740000,63.655],[1289863800000,64.5],[1289863860000,64.982],[1289863920000,65.671],[1289863980000,65.07],[1289864040000,65.208],[1289864100000,65.204],[1289864160000,65.539],[1289864220000,65.096],[1289864280000,64.893],[1289864340000,65.122],[1289864400000,65.559],[1289864460000,66.124],[1289864520000,65.415],[1289864580000,64.572],[1289864640000,65.555],[1289864700000,66.456],[1289864760000,67.221],[1289864820000,67.804],[1289864880000,68.398],[1289864940000,67.956],[1289865000000,66.965],[1289865060000,66.299],[1289865120000,66.178],[1289865180000,66.913],[1289865240000,66.164],[1289865300000,65.473],[1289865360000,66.042],[1289865420000,65.358],[1289865480000,65.603],[1289865540000,66.205],[1289865600000,65.349],[1289865660000,65.082],[1289865720000,65.153],[1289865780000,65.538],[1289865840000,65.621],[1289865900000,64.969],[1289865960000,64.511],[1289866020000,64.616],[1289866080000,63.75],[1289866140000,62.853],[1289866200000,63.402],[1289866260000,63.016],[1289866320000,63.103],[1289866380000,63.782],[1289866440000,63.822],[1289866500000,64.079],[1289866560000,64.297],[1289866620000,63.546],[1289866680000,63.886],[1289866740000,64.723],[1289866800000,64.428],[1289866860000,65.093],[1289866920000,65.751],[1289866980000,65.096],[1289867040000,65.349],[1289867100000,65.672],[1289867160000,65.379],[1289867220000,66.056],[1289867280000,65.837],[1289867340000,65.823],[1289867400000,66.211],[1289867460000,66.423],[1289867520000,67.25],[1289867580000,67.077],[1289867640000,68.056],[1289867700000,67.353],[1289867760000,68.111],[1289867820000,68.216],[1289867880000,68.286],[1289867940000,68.212],[1289868000000,69.029],[1289868060000,69.737],[1289868120000,69.06],[1289868180000,69.65],[1289868240000,69.914],[1289868300000,70.123],[1289868360000,70.236],[1289868420000,70.308],[1289868480000,70.851],[1289868540000,70.507],[1289868600000,70.89],[1289868660000,70.867],[1289868720000,71.016],[1289868780000,71.032],[1289868840000,70.923],[1289868900000,71.128],[1289868960000,70.615],[1289869020000,70.356],[1289869080000,70.99],[1289869140000,71.518],[1289869200000,71.425],[1289869260000,71.723],[1289869320000,71.906],[1289869380000,72.74],[1289869440000,73.244],[1289869500000,72.393],[1289869560000,72.318],[1289869620000,71.66],[1289869680000,71.665],[1289869740000,71.039],[1289869800000,71.948],[1289869860000,72.398],[1289869920000,72.008],[1289869980000,71.729],[1289870040000,70.759],[1289870100000,71.286],[1289870160000,71.181],[1289870220000,71.672],[1289870280000,71.888],[1289870340000,71.494],[1289870400000,71.254],[1289870460000,71.632],[1289870520000,71.156],[1289870580000,70.409],[1289870640000,70.484],[1289870700000,69.952],[1289870760000,69.311],[1289870820000,69.554],[1289870880000,69.506],[1289870940000,69.372],[1289871000000,69.506],[1289871060000,69.806],[1289871120000,69.934],[1289871180000,69.947],[1289871240000,69.609],[1289871300000,69.741],[1289871360000,70.175],[1289871420000,69.498],[1289871480000,69.255],[1289871540000,68.339],[1289871600000,67.982],[1289871660000,67.812],[1289871720000,68.37],[1289871780000,67.516],[1289871840000,67.465],[1289871900000,67.348],[1289871960000,67.629],[1289872020000,68.2],[1289872080000,68.675],[1289872140000,68.597],[1289872200000,68.27],[1289872260000,68.295],[1289872320000,68.197],[1289872380000,68.728],[1289872440000,68.141],[1289872500000,68.014],[1289872560000,68.31],[1289872620000,67.547],[1289872680000,67.225],[1289872740000,66.408],[1289872800000,67.119],[1289872860000,67.164],[1289872920000,67.784],[1289872980000,67.456],[1289873040000,66.91],[1289873100000,66.648],[1289873160000,65.712],[1289873220000,66.238],[1289873280000,66.255],[1289873340000,66.298],[1289873400000,67.1],[1289873460000,67.399],[1289873520000,67.124],[1289873580000,68.101],[1289873640000,67.207],[1289873700000,67.708],[1289873760000,67.131],[1289873820000,68.008],[1289873880000,67.621],[1289873940000,67.129],[1289874000000,67.076],[1289874060000,66.6],[1289874120000,66.707],[1289874180000,66.68],[1289874240000,66.973],[1289874300000,66.565],[1289874360000,67.306],[1289874420000,67.377],[1289874480000,67.18],[1289874540000,67.371],[1289874600000,67.558],[1289874660000,67.08],[1289874720000,66.414],[1289874780000,67.142],[1289874840000,67.464],[1289874900000,68.381],[1289874960000,68.312],[1289875020000,69.06],[1289875080000,69.01],[1289875140000,69.502],[1289875200000,69.568],[1289875260000,69.013],[1289875320000,69.056],[1289875380000,68.336],[1289875440000,68.358],[1289875500000,68.519],[1289875560000,68.871],[1289875620000,68.895],[1289875680000,68.411],[1289875740000,67.91],[1289875800000,68.251],[1289875860000,68.631],[1289875920000,68.494],[1289875980000,68.974],[1289876040000,69.119],[1289876100000,69.947],[1289876160000,70.703],[1289876220000,70.335],[1289876280000,70.303],[1289876340000,70.65],[1289876400000,70.386],[1289876460000,71.189],[1289876520000,71.631],[1289876580000,72.278],[1289876640000,72.586],[1289876700000,72.464],[1289876760000,72.591],[1289876820000,71.71],[1289876880000,71.145],[1289876940000,70.945],[1289877000000,69.956],[1289877060000,69.918],[1289877120000,70.645],[1289877180000,70.697],[1289877240000,71.265],[1289877300000,71.452],[1289877360000,72.349],[1289877420000,71.57],[1289877480000,71.948],[1289877540000,71.121],[1289877600000,72.001],[1289877660000,71.304],[1289877720000,71.776],[1289877780000,72.25],[1289877840000,71.78],[1289877900000,72.095],[1289877960000,71.146],[1289878020000,70.79],[1289878080000,70.561],[1289878140000,71.267],[1289878200000,70.834],[1289878260000,70.478],[1289878320000,69.563],[1289878380000,68.763],[1289878440000,68.504],[1289878500000,69.04],[1289878560000,69.681],[1289878620000,69.863],[1289878680000,69.087],[1289878740000,69.868],[1289878800000,70.733],[1289878860000,71.166],[1289878920000,71.091],[1289878980000,70.991],[1289879040000,70.48],[1289879100000,69.805],[1289879160000,70.318],[1289879220000,70.776],[1289879280000,71.561],[1289879340000,72.009],[1289879400000,71.395],[1289879460000,71.078],[1289879520000,71.181],[1289879580000,71.312],[1289879640000,70.925],[1289879700000,71.569],[1289879760000,72.119],[1289879820000,73.091],[1289879880000,73.783],[1289879940000,72.887],[1289880000000,72.243],[1289880060000,73.184],[1289880120000,73.87],[1289880180000,74.572],[1289880240000,75.13],[1289880300000,75.658],[1289880360000,76.295],[1289880420000,76.295],[1289880480000,75.845],[1289880540000,75.737],[1289880600000,75.824],[1289880660000,76.343],[1289880720000,76.128],[1289880780000,76.662],[1289880840000,76.774],[1289880900000,76.403],[1289880960000,76.734],[1289881020000,77.478],[1289881080000,78.205],[1289881140000,77.378],[1289881200000,76.728],[1289881260000,77.11],[1289881320000,77.035],[1289881380000,76.324],[1289881440000,75.727],[1289881500000,74.914],[1289881560000,74.032],[1289881620000,73.21],[1289881680000,73.395],[1289881740000,74.326],[1289881800000,73.362],[1289881860000,73.637],[1289881920000,72.759],[1289881980000,72.93],[1289882040000,73.726],[1289882100000,74.589],[1289882160000,74.453],[1289882220000,74.772],[1289882280000,74.014],[1289882340000,73.674],[1289882400000,72.699],[1289882460000,72.253],[1289882520000,72.703],[1289882580000,72.036],[1289882640000,72.771],[1289882700000,73.277],[1289882760000,73.717],[1289882820000,72.904],[1289882880000,72.853],[1289882940000,73.773],[1289883000000,72.851],[1289883060000,72.227],[1289883120000,71.794],[1289883180000,71.123],[1289883240000,72.046],[1289883300000,71.895],[1289883360000,72.544],[1289883420000,72.603],[1289883480000,71.848],[1289883540000,72.623],[1289883600000,72.508],[1289883660000,71.665],[1289883720000,72.04],[1289883780000,72.531],[1289883840000,73.404],[1289883900000,73.787],[1289883960000,74.636],[1289884020000,75.327],[1289884080000,75.843],[1289884140000,75.662],[1289884200000,75.581],[1289884260000,75.815],[1289884320000,75.151],[1289884380000,74.82],[1289884440000,75.445],[1289884500000,75.576],[1289884560000,74.747],[1289884620000,75.329],[1289884680000,75.848],[1289884740000,75.914],[1289884800000,75.403],[1289884860000,75.889],[1289884920000,75.478],[1289884980000,75.214],[1289885040000,75.57],[1289885100000,76.246],[1289885160000,76.625],[1289885220000,77.232],[1289885280000,77.809],[1289885340000,77.542],[1289885400000,78.138],[1289885460000,79.03],[1289885520000,79.339],[1289885580000,79.873],[1289885640000,80.017],[1289885700000,79.03],[1289885760000,78.667],[1289885820000,77.716],[1289885880000,77.368],[1289885940000,77.747],[1289886000000,78.301],[1289886060000,78.164],[1289886120000,78.537],[1289886180000,77.998],[1289886240000,77.846],[1289886300000,77.673],[1289886360000,77.336],[1289886420000,76.974],[1289886480000,76.749],[1289886540000,77.649],[1289886600000,78.332],[1289886660000,77.803],[1289886720000,77.782],[1289886780000,77.559],[1289886840000,77.628],[1289886900000,77.508],[1289886960000,77.802],[1289887020000,77.756],[1289887080000,77.206],[1289887140000,77.201],[1289887200000,77.506],[1289887260000,76.76],[1289887320000,77.325],[1289887380000,76.399],[1289887440000,76.499],[1289887500000,77.344],[1289887560000,77.822],[1289887620000,78.25],[1289887680000,77.655],[1289887740000,77.979],[1289887800000,78.371],[1289887860000,78.629],[1289887920000,77.76],[1289887980000,77.449],[1289888040000,76.732],[1289888100000,76.062],[1289888160000,76.002],[1289888220000,75.538],[1289888280000,75.075],[1289888340000,74.141],[1289888400000,73.887],[1289888460000,74.042],[1289888520000,73.419],[1289888580000,73.881],[1289888640000,73.028],[1289888700000,73.82],[1289888760000,73.524],[1289888820000,73.832],[1289888880000,74.142],[1289888940000,73.716],[1289889000000,72.813],[1289889060000,72.534],[1289889120000,71.738],[1289889180000,71.274],[1289889240000,70.748],[1289889300000,70.624],[1289889360000,71.171],[1289889420000,70.639],[1289889480000,70.995],[1289889540000,71.845],[1289889600000,72.727],[1289889660000,72.799],[1289889720000,72.521],[1289889780000,71.768],[1289889840000,71.839],[1289889900000,71.544],[1289889960000,72.463],[1289890020000,73.23],[1289890080000,73.417],[1289890140000,74.225],[1289890200000,73.731],[1289890260000,74.321],[1289890320000,74.723],[1289890380000,74.976],[1289890440000,74.665],[1289890500000,75.132],[1289890560000,75.128],[1289890620000,74.457],[1289890680000,74.486],[1289890740000,73.745],[1289890800000,74.318],[1289890860000,74.602],[1289890920000,75.527],[1289890980000,74.871],[1289891040000,74.905],[1289891100000,74.641],[1289891160000,75.088],[1289891220000,75.155],[1289891280000,75.567],[1289891340000,76.139],[1289891400000,76.876],[1289891460000,75.957],[1289891520000,75.58],[1289891580000,75.785],[1289891640000,75.743],[1289891700000,75.041],[1289891760000,75.021],[1289891820000,74.282],[1289891880000,75.242],[1289891940000,75.572],[1289892000000,75.025],[1289892060000,74.444],[1289892120000,75.164],[1289892180000,74.443],[1289892240000,75.293],[1289892300000,75.216],[1289892360000,76.007],[1289892420000,75.491],[1289892480000,76.13],[1289892540000,75.695],[1289892600000,76.186],[1289892660000,76.664],[1289892720000,76.975],[1289892780000,77.494],[1289892840000,77.351],[1289892900000,77.924],[1289892960000,77.65],[1289893020000,77.997],[1289893080000,77.365],[1289893140000,76.493],[1289893200000,76.029],[1289893260000,76.551],[1289893320000,77.38],[1289893380000,77.153],[1289893440000,76.966],[1289893500000,76.112],[1289893560000,76.115],[1289893620000,75.107],[1289893680000,74.743],[1289893740000,75.383],[1289893800000,75.994],[1289893860000,76.723],[1289893920000,75.725],[1289893980000,74.763],[1289894040000,74],[1289894100000,74.279],[1289894160000,74.573],[1289894220000,75.018],[1289894280000,74.029],[1289894340000,73.093],[1289894400000,72.907],[1289894460000,73.428],[1289894520000,74.037],[1289894580000,73.547],[1289894640000,74.093],[1289894700000,74.072],[1289894760000,74.808],[1289894820000,74.975],[1289894880000,74.493],[1289894940000,73.806],[1289895000000,72.941],[1289895060000,73.804],[1289895120000,74.755],[1289895180000,74.301],[1289895240000,75.187],[1289895300000,74.398],[1289895360000,73.962],[1289895420000,73.465],[1289895480000,74.305],[1289895540000,74.695],[1289895600000,74.892],[1289895660000,74.072],[1289895720000,74.121],[1289895780000,73.726],[1289895840000,72.935],[1289895900000,72.849],[1289895960000,73.372],[1289896020000,72.601],[1289896080000,71.675],[1289896140000,71.785],[1289896200000,72.201],[1289896260000,71.354],[1289896320000,70.415],[1289896380000,71.134],[1289896440000,71.018],[1289896500000,70.294],[1289896560000,70.096],[1289896620000,69.118],[1289896680000,69.713],[1289896740000,70.174],[1289896800000,70.633],[1289896860000,70.99],[1289896920000,71.882],[1289896980000,72.627],[1289897040000,71.836],[1289897100000,71.796],[1289897160000,72.678],[1289897220000,72.09],[1289897280000,71.173],[1289897340000,70.316],[1289897400000,71.037],[1289897460000,70.954],[1289897520000,70.254],[1289897580000,70.734],[1289897640000,70.219],[1289897700000,69.967],[1289897760000,69.897],[1289897820000,70.407],[1289897880000,69.484],[1289897940000,68.511],[1289898000000,68.398],[1289898060000,68.112],[1289898120000,68.638],[1289898180000,69.081],[1289898240000,68.737],[1289898300000,69.195],[1289898360000,70.048],[1289898420000,69.992],[1289898480000,70.171],[1289898540000,69.546],[1289898600000,70.495],[1289898660000,70.67],[1289898720000,71.068],[1289898780000,71.484],[1289898840000,72.224],[1289898900000,71.665],[1289898960000,71.325],[1289899020000,71.544],[1289899080000,71.798],[1289899140000,71.161],[1289899200000,71.468],[1289899260000,71.004],[1289899320000,71.785],[1289899380000,71.694],[1289899440000,70.737],[1289899500000,69.933],[1289899560000,69.101],[1289899620000,69.916],[1289899680000,70.32],[1289899740000,70.249],[1289899800000,70.456],[1289899860000,70.878],[1289899920000,71.772],[1289899980000,72.453],[1289900040000,71.518],[1289900100000,72.358],[1289900160000,72.535],[1289900220000,71.756],[1289900280000,71.585],[1289900340000,71.79],[1289900400000,71.893],[1289900460000,71.732],[1289900520000,71.554],[1289900580000,71.461],[1289900640000,70.625],[1289900700000,70.609],[1289900760000,71.174],[1289900820000,70.193],[1289900880000,70.086],[1289900940000,69.683],[1289901000000,69.265],[1289901060000,69.465],[1289901120000,68.775],[1289901180000,68.012],[1289901240000,67.759],[1289901300000,67.902],[1289901360000,67.07],[1289901420000,66.245],[1289901480000,65.257],[1289901540000,65.357],[1289901600000,65.233],[1289901660000,66.066],[1289901720000,66.875],[1289901780000,66.223],[1289901840000,66.96],[1289901900000,66.246],[1289901960000,66.351],[1289902020000,66.787],[1289902080000,66.623],[1289902140000,65.69],[1289902200000,65.776],[1289902260000,66.508],[1289902320000,66.579],[1289902380000,66.971],[1289902440000,67.388],[1289902500000,68.36],[1289902560000,68.388],[1289902620000,68.645],[1289902680000,67.946],[1289902740000,67.582],[1289902800000,68.503],[1289902860000,67.764],[1289902920000,67.375],[1289902980000,67.787],[1289903040000,67.234],[1289903100000,66.646],[1289903160000,66.646],[1289903220000,65.934],[1289903280000,66.11],[1289903340000,65.54],[1289903400000,65.275],[1289903460000,64.277],[1289903520000,63.744],[1289903580000,63.153],[1289903640000,62.306],[1289903700000,62.912],[1289903760000,63.338],[1289903820000,64.185],[1289903880000,65.046],[1289903940000,64.494],[1289904000000,64.903],[1289904060000,64.871],[1289904120000,64.729],[1289904180000,65.49],[1289904240000,65.301],[1289904300000,66.029],[1289904360000,65.381],[1289904420000,66.167],[1289904480000,66.146],[1289904540000,66.252],[1289904600000,66.024],[1289904660000,66.355],[1289904720000,65.39],[1289904780000,65.339],[1289904840000,66.174],[1289904900000,65.539],[1289904960000,65.81],[1289905020000,65.824],[1289905080000,66.132],[1289905140000,66.792],[1289905200000,66.572],[1289905260000,67.461],[1289905320000,67.612],[1289905380000,67.933],[1289905440000,67.189],[1289905500000,67.009],[1289905560000,67.131],[1289905620000,67.536],[1289905680000,67.708],[1289905740000,67.298],[1289905800000,67.036],[1289905860000,67.605],[1289905920000,68.49],[1289905980000,67.805],[1289906040000,67.958],[1289906100000,68.237],[1289906160000,68.536],[1289906220000,68.203],[1289906280000,67.322],[1289906340000,66.919],[1289906400000,67.308],[1289906460000,68.264],[1289906520000,68.357],[1289906580000,68.37],[1289906640000,67.429],[1289906700000,68.287],[1289906760000,68.572],[1289906820000,67.883],[1289906880000,67.671],[1289906940000,67.982],[1289907000000,68.468],[1289907060000,67.792],[1289907120000,68.411],[1289907180000,67.907],[1289907240000,68.731],[1289907300000,69.532],[1289907360000,69.533],[1289907420000,68.731],[1289907480000,68.776],[1289907540000,68.225],[1289907600000,68.278],[1289907660000,67.859],[1289907720000,67.72],[1289907780000,67.437],[1289907840000,67.814],[1289907900000,67.725],[1289907960000,68.026],[1289908020000,67.543],[1289908080000,66.835],[1289908140000,66.192],[1289908200000,66.01],[1289908260000,65.756],[1289908320000,65.241],[1289908380000,64.271],[1289908440000,65.126],[1289908500000,64.144],[1289908560000,64.667],[1289908620000,65.267],[1289908680000,64.949],[1289908740000,64.622],[1289908800000,64.07],[1289908860000,64.046],[1289908920000,63.093],[1289908980000,62.294],[1289909040000,61.521],[1289909100000,61.463],[1289909160000,62.026],[1289909220000,62.129],[1289909280000,62.284],[1289909340000,62.289],[1289909400000,62.384],[1289909460000,62.332],[1289909520000,63.069],[1289909580000,63.359],[1289909640000,63.448],[1289909700000,62.895],[1289909760000,63.845],[1289909820000,63.194],[1289909880000,63.393],[1289909940000,63.968],[1289910000000,64.115],[1289910060000,64.217],[1289910120000,63.984],[1289910180000,64.371],[1289910240000,64.427],[1289910300000,63.783],[1289910360000,64.664],[1289910420000,64.839],[1289910480000,63.91],[1289910540000,63.427],[1289910600000,63.984],[1289910660000,64.114],[1289910720000,63.364],[1289910780000,64.05],[1289910840000,63.32],[1289910900000,63.449],[1289910960000,62.611],[1289911020000,63.509],[1289911080000,64.042],[1289911140000,63.948],[1289911200000,63.541],[1289911260000,64.083],[1289911320000,64.441],[1289911380000,64.321],[1289911440000,63.304],[1289911500000,62.504],[1289911560000,62.234],[1289911620000,62.399],[1289911680000,62.809],[1289911740000,62.173],[1289911800000,62.7],[1289911860000,62.354],[1289911920000,62.733],[1289911980000,61.917],[1289912040000,62.711],[1289912100000,62.572],[1289912160000,62.85],[1289912220000,63.063],[1289912280000,62.064],[1289912340000,61.212],[1289912400000,60.983],[1289912460000,61.934],[1289912520000,61.842],[1289912580000,61.461],[1289912640000,62.115],[1289912700000,62.797],[1289912760000,61.949],[1289912820000,62.707],[1289912880000,61.758],[1289912940000,60.799],[1289913000000,59.786],[1289913060000,60.06],[1289913120000,59.123],[1289913180000,60.041],[1289913240000,60.447],[1289913300000,60.771],[1289913360000,60.259],[1289913420000,60.132],[1289913480000,60.981],[1289913540000,61.266],[1289913600000,61.075],[1289913660000,60.113],[1289913720000,59.844],[1289913780000,60.763],[1289913840000,61.619],[1289913900000,61.958],[1289913960000,62.048],[1289914020000,62.287],[1289914080000,61.282],[1289914140000,61.122],[1289914200000,60.128],[1289914260000,59.76],[1289914320000,59.434],[1289914380000,59.964],[1289914440000,60.496],[1289914500000,61.331],[1289914560000,62.244],[1289914620000,62.218],[1289914680000,62.085],[1289914740000,61.574],[1289914800000,60.624],[1289914860000,60.766],[1289914920000,60.46],[1289914980000,60.014],[1289915040000,59.616],[1289915100000,60.545],[1289915160000,59.904],[1289915220000,59.129],[1289915280000,59.336],[1289915340000,59.346],[1289915400000,59.721],[1289915460000,59.973],[1289915520000,60.075],[1289915580000,60.092],[1289915640000,60.635],[1289915700000,61.135],[1289915760000,61.943],[1289915820000,60.931],[1289915880000,60.208],[1289915940000,60.608],[1289916000000,60.683],[1289916060000,59.879],[1289916120000,59.82],[1289916180000,60.575],[1289916240000,60.27],[1289916300000,59.915],[1289916360000,59.713],[1289916420000,59.197],[1289916480000,59.305],[1289916540000,59.254],[1289916600000,59.078],[1289916660000,58.799],[1289916720000,58.911],[1289916780000,59.343],[1289916840000,59.752],[1289916900000,60.684],[1289916960000,61.053],[1289917020000,60.228],[1289917080000,61.026],[1289917140000,61.799],[1289917200000,61.05],[1289917260000,60.613],[1289917320000,60.865],[1289917380000,61.035],[1289917440000,61.592],[1289917500000,61.015],[1289917560000,60.811],[1289917620000,60.564],[1289917680000,60.951],[1289917740000,61.56],[1289917800000,61.304],[1289917860000,60.709],[1289917920000,60.728],[1289917980000,61.129],[1289918040000,61.9],[1289918100000,62.338],[1289918160000,63.287],[1289918220000,63.368],[1289918280000,62.612],[1289918340000,63.322],[1289918400000,63.192],[1289918460000,64.119],[1289918520000,64.505],[1289918580000,65.035],[1289918640000,65.877],[1289918700000,66.783],[1289918760000,67.418],[1289918820000,68.158],[1289918880000,67.319],[1289918940000,68.157],[1289919000000,68.885],[1289919060000,68.275],[1289919120000,69.198],[1289919180000,70.12],[1289919240000,69.949],[1289919300000,70.46],[1289919360000,70.004],[1289919420000,70.208],[1289919480000,69.363],[1289919540000,69.003],[1289919600000,69.819],[1289919660000,70.761],[1289919720000,70.886],[1289919780000,71.135],[1289919840000,70.698],[1289919900000,70.009],[1289919960000,69.748],[1289920020000,69.82],[1289920080000,68.845],[1289920140000,68.866],[1289920200000,68.183],[1289920260000,67.49],[1289920320000,68.358],[1289920380000,68.03],[1289920440000,68.159],[1289920500000,67.861],[1289920560000,67.208],[1289920620000,66.762],[1289920680000,67.518],[1289920740000,66.919],[1289920800000,67.201],[1289920860000,66.407],[1289920920000,65.567],[1289920980000,65.084],[1289921040000,64.162],[1289921100000,63.708],[1289921160000,63.796],[1289921220000,63.788],[1289921280000,64.746],[1289921340000,65.556],[1289921400000,64.655],[1289921460000,64.785],[1289921520000,63.82],[1289921580000,62.987],[1289921640000,62.259],[1289921700000,61.874],[1289921760000,61.21],[1289921820000,61.555],[1289921880000,61.005],[1289921940000,60.192],[1289922000000,60.978],[1289922060000,60.826],[1289922120000,59.937],[1289922180000,60.759],[1289922240000,61.714],[1289922300000,60.925],[1289922360000,61.584],[1289922420000,61.771],[1289922480000,60.873],[1289922540000,60.423],[1289922600000,60.513],[1289922660000,60.302],[1289922720000,59.822],[1289922780000,59.834],[1289922840000,59.996],[1289922900000,60.64],[1289922960000,60.408],[1289923020000,60.262],[1289923080000,59.484],[1289923140000,58.702],[1289923200000,58.011],[1289923260000,57.989],[1289923320000,57.202],[1289923380000,56.222],[1289923440000,57.061],[1289923500000,56.655],[1289923560000,56.304],[1289923620000,55.906],[1289923680000,55.786],[1289923740000,56.465],[1289923800000,55.627],[1289923860000,55.931],[1289923920000,55.707],[1289923980000,55.284],[1289924040000,56.05],[1289924100000,56.529],[1289924160000,56.244],[1289924220000,56.495],[1289924280000,56.039],[1289924340000,56.209],[1289924400000,56.521],[1289924460000,55.802],[1289924520000,55.897],[1289924580000,55.642],[1289924640000,55.227],[1289924700000,55.339],[1289924760000,55.324],[1289924820000,54.73],[1289924880000,55.052],[1289924940000,55.19],[1289925000000,55.515],[1289925060000,55.35],[1289925120000,54.427],[1289925180000,55.026],[1289925240000,54.049],[1289925300000,54.576],[1289925360000,54.144],[1289925420000,53.328],[1289925480000,52.937],[1289925540000,53.307],[1289925600000,52.822],[1289925660000,52.82],[1289925720000,52.724],[1289925780000,51.773],[1289925840000,52.218],[1289925900000,52.812],[1289925960000,52.019],[1289926020000,51.711],[1289926080000,50.984],[1289926140000,51.51],[1289926200000,50.692],[1289926260000,50.338],[1289926320000,49.878],[1289926380000,50.834],[1289926440000,50.916],[1289926500000,49.932],[1289926560000,50.796],[1289926620000,49.947],[1289926680000,49.9],[1289926740000,50.423],[1289926800000,49.632],[1289926860000,49.93],[1289926920000,50.446],[1289926980000,50.962],[1289927040000,50.407],[1289927100000,49.451],[1289927160000,49.837],[1289927220000,49.382],[1289927280000,49.174],[1289927340000,49.766],[1289927400000,48.895],[1289927460000,48.955],[1289927520000,49.612],[1289927580000,50.248],[1289927640000,49.839],[1289927700000,49.545],[1289927760000,49.12],[1289927820000,49.065],[1289927880000,48.119],[1289927940000,48.174],[1289928000000,47.355],[1289928060000,48.215],[1289928120000,48.201],[1289928180000,48.964],[1289928240000,48.803],[1289928300000,48.079],[1289928360000,48.004],[1289928420000,47.143],[1289928480000,47.318],[1289928540000,46.609],[1289928600000,47.12],[1289928660000,47.091],[1289928720000,47.152],[1289928780000,48.094],[1289928840000,48.629],[1289928900000,49.441],[1289928960000,49.033],[1289929020000,48.495],[1289929080000,49.275],[1289929140000,49.336],[1289929200000,49.174],[1289929260000,49.156],[1289929320000,48.952],[1289929380000,49.383],[1289929440000,49.793],[1289929500000,50.7],[1289929560000,50.64],[1289929620000,51.114],[1289929680000,51.136],[1289929740000,51.056],[1289929800000,50.231],[1289929860000,49.69],[1289929920000,49.933],[1289929980000,50.375],[1289930040000,51.105],[1289930100000,51.076],[1289930160000,50.674],[1289930220000,50.845],[1289930280000,51.157],[1289930340000,50.96],[1289930400000,51.331],[1289930460000,51.704],[1289930520000,51.34],[1289930580000,51.951],[1289930640000,51.154],[1289930700000,50.249],[1289930760000,50.698],[1289930820000,50.863],[1289930880000,51.034],[1289930940000,50.324],[1289931000000,49.871],[1289931060000,50.542],[1289931120000,51.282],[1289931180000,51.665],[1289931240000,52.513],[1289931300000,52.465],[1289931360000,52.178],[1289931420000,52.854],[1289931480000,53.825],[1289931540000,54.654],[1289931600000,54.66],[1289931660000,54.528],[1289931720000,55.182],[1289931780000,54.443],[1289931840000,54.208],[1289931900000,53.496],[1289931960000,53.865],[1289932020000,53.525],[1289932080000,52.867],[1289932140000,53.315],[1289932200000,53.771],[1289932260000,54.114],[1289932320000,54.785],[1289932380000,54.042],[1289932440000,54.705],[1289932500000,55.463],[1289932560000,55.934],[1289932620000,55.97],[1289932680000,55.907],[1289932740000,55.68],[1289932800000,55.247],[1289932860000,54.518],[1289932920000,54.762],[1289932980000,54],[1289933040000,53.333],[1289933100000,52.95],[1289933160000,52.832],[1289933220000,52.053],[1289933280000,51.36],[1289933340000,51.596],[1289933400000,50.755],[1289933460000,50.084],[1289933520000,49.496],[1289933580000,48.474],[1289933640000,49.045],[1289933700000,48.462],[1289933760000,48.325],[1289933820000,49.195],[1289933880000,49.739],[1289933940000,48.9],[1289934000000,48.946],[1289934060000,48.581],[1289934120000,47.929],[1289934180000,47.994],[1289934240000,48.802],[1289934300000,49.554],[1289934360000,49.72],[1289934420000,49.366],[1289934480000,48.96],[1289934540000,48.289],[1289934600000,47.642],[1289934660000,48.533],[1289934720000,48.172],[1289934780000,48.407],[1289934840000,48.273],[1289934900000,47.689],[1289934960000,48.366],[1289935020000,47.879],[1289935080000,47.978],[1289935140000,48.207],[1289935200000,48.584],[1289935260000,47.849],[1289935320000,48.423],[1289935380000,49.278],[1289935440000,48.813],[1289935500000,48.232],[1289935560000,47.377],[1289935620000,46.491],[1289935680000,47.265],[1289935740000,46.901],[1289935800000,47.153],[1289935860000,46.795],[1289935920000,45.898],[1289935980000,46.822],[1289936040000,46.939],[1289936100000,46.41],[1289936160000,46.16],[1289936220000,46.121],[1289936280000,46.601],[1289936340000,46.061],[1289936400000,46.101],[1289936460000,46.634],[1289936520000,47.386],[1289936580000,47.686],[1289936640000,47.422],[1289936700000,47.076],[1289936760000,47.379],[1289936820000,47.291],[1289936880000,47.914],[1289936940000,48.525],[1289937000000,47.81],[1289937060000,48.447],[1289937120000,48.746],[1289937180000,49.672],[1289937240000,48.99],[1289937300000,49.676],[1289937360000,49.65],[1289937420000,48.907],[1289937480000,48.356],[1289937540000,48.024],[1289937600000,48.159],[1289937660000,48.374],[1289937720000,47.537],[1289937780000,48.272],[1289937840000,48.931],[1289937900000,48.457],[1289937960000,48.263],[1289938020000,48.533],[1289938080000,48.598],[1289938140000,48.343],[1289938200000,47.66],[1289938260000,47.969],[1289938320000,48.712],[1289938380000,49.132],[1289938440000,48.973],[1289938500000,49.859],[1289938560000,50.796],[1289938620000,50.893],[1289938680000,50.243],[1289938740000,50.266],[1289938800000,50.193],[1289938860000,49.842],[1289938920000,50.62],[1289938980000,49.932],[1289939040000,49.342],[1289939100000,50.01],[1289939160000,49.25],[1289939220000,48.347],[1289939280000,48.278],[1289939340000,48.101],[1289939400000,48.891],[1289939460000,49.671],[1289939520000,48.874],[1289939580000,48.441],[1289939640000,48.194],[1289939700000,48.254],[1289939760000,48.468],[1289939820000,47.444],[1289939880000,47.839],[1289939940000,47.318],[1289940000000,47.127],[1289940060000,47.016],[1289940120000,46.313],[1289940180000,47.208],[1289940240000,47.861],[1289940300000,47.712],[1289940360000,47.101],[1289940420000,47.748],[1289940480000,48.51],[1289940540000,48.328],[1289940600000,47.426],[1289940660000,46.682],[1289940720000,46.793],[1289940780000,47.553],[1289940840000,48.445],[1289940900000,47.448],[1289940960000,47.659],[1289941020000,46.639],[1289941080000,45.736],[1289941140000,45.865],[1289941200000,44.978],[1289941260000,45.804],[1289941320000,45.711],[1289941380000,45.073],[1289941440000,45.057],[1289941500000,44.078],[1289941560000,44.283],[1289941620000,44.329],[1289941680000,44.34],[1289941740000,44.495],[1289941800000,44.462],[1289941860000,44.38],[1289941920000,44.305],[1289941980000,44.295],[1289942040000,44.621],[1289942100000,44.172],[1289942160000,44.362],[1289942220000,43.662],[1289942280000,43.031],[1289942340000,43.928],[1289942400000,43.091],[1289942460000,44.026],[1289942520000,43.157],[1289942580000,42.265],[1289942640000,43.042],[1289942700000,42.043],[1289942760000,41.468],[1289942820000,41.696],[1289942880000,42.075],[1289942940000,42.623],[1289943000000,43.075],[1289943060000,43.369],[1289943120000,42.903],[1289943180000,42.082],[1289943240000,42.971],[1289943300000,41.973],[1289943360000,42.431],[1289943420000,42.696],[1289943480000,42.04],[1289943540000,42.231],[1289943600000,42.504],[1289943660000,42.466],[1289943720000,42.74],[1289943780000,41.828],[1289943840000,41.512],[1289943900000,41.507],[1289943960000,40.606],[1289944020000,39.684],[1289944080000,39.984],[1289944140000,40.627],[1289944200000,39.812],[1289944260000,40.09],[1289944320000,40.037],[1289944380000,40.807],[1289944440000,41.206],[1289944500000,40.644],[1289944560000,41.291],[1289944620000,41.351],[1289944680000,42.209],[1289944740000,41.72],[1289944800000,40.782],[1289944860000,40.176],[1289944920000,39.968],[1289944980000,40.831],[1289945040000,41.134],[1289945100000,41.452],[1289945160000,40.634],[1289945220000,40.419],[1289945280000,40.573],[1289945340000,40.074],[1289945400000,39.993],[1289945460000,39.248],[1289945520000,39.19],[1289945580000,39.845],[1289945640000,38.832],[1289945700000,38.524],[1289945760000,38.103],[1289945820000,37.123],[1289945880000,37.525],[1289945940000,37.951],[1289946000000,38.631],[1289946060000,38.67],[1289946120000,39.065],[1289946180000,38.115],[1289946240000,37.192],[1289946300000,36.687],[1289946360000,37.289],[1289946420000,36.329],[1289946480000,37.166],[1289946540000,38.104],[1289946600000,37.725],[1289946660000,37.873],[1289946720000,36.855],[1289946780000,36.351],[1289946840000,36.951],[1289946900000,37.373],[1289946960000,38.104],[1289947020000,38.057],[1289947080000,38.673],[1289947140000,38.702],[1289947200000,39.618],[1289947260000,40.224],[1289947320000,39.927],[1289947380000,39.643],[1289947440000,38.779],[1289947500000,38.504],[1289947560000,37.749],[1289947620000,38.244],[1289947680000,37.303],[1289947740000,36.724],[1289947800000,36.558],[1289947860000,36.294],[1289947920000,36.741],[1289947980000,36.613],[1289948040000,36.789],[1289948100000,37.362],[1289948160000,37.168],[1289948220000,36.868],[1289948280000,36.187],[1289948340000,36.582],[1289948400000,36.21],[1289948460000,35.786],[1289948520000,36.608],[1289948580000,36.927],[1289948640000,36.315],[1289948700000,35.755],[1289948760000,35.728],[1289948820000,34.884],[1289948880000,34.982],[1289948940000,34.887],[1289949000000,35.688],[1289949060000,36.512],[1289949120000,35.673],[1289949180000,35.877],[1289949240000,35.549],[1289949300000,35.827],[1289949360000,36.587],[1289949420000,35.986],[1289949480000,36.825],[1289949540000,37.359],[1289949600000,37.886],[1289949660000,37.463],[1289949720000,37.647],[1289949780000,37.806],[1289949840000,37.315],[1289949900000,37.556],[1289949960000,37.215],[1289950020000,37.89],[1289950080000,37.446],[1289950140000,36.638],[1289950200000,35.941],[1289950260000,36.296],[1289950320000,37.099],[1289950380000,37.377],[1289950440000,37.389],[1289950500000,38.324],[1289950560000,38.916],[1289950620000,39.388],[1289950680000,40.139],[1289950740000,40.101],[1289950800000,40.115],[1289950860000,39.101],[1289950920000,39.145],[1289950980000,39.527],[1289951040000,38.964],[1289951100000,38.043],[1289951160000,37.767],[1289951220000,38.44],[1289951280000,38.06],[1289951340000,38.334],[1289951400000,38.172],[1289951460000,38.733],[1289951520000,38.522],[1289951580000,37.549],[1289951640000,36.649],[1289951700000,37.035],[1289951760000,36.366],[1289951820000,35.982],[1289951880000,35.98],[1289951940000,34.976],[1289952000000,35.026],[1289952060000,35.039],[1289952120000,35.308],[1289952180000,36.2],[1289952240000,35.874],[1289952300000,36.7],[1289952360000,37.574],[1289952420000,37.472],[1289952480000,36.807],[1289952540000,36.67],[1289952600000,36.732],[1289952660000,35.862],[1289952720000,36.115],[1289952780000,36.744],[1289952840000,36.859],[1289952900000,35.902],[1289952960000,36.185],[1289953020000,35.295],[1289953080000,36.066],[1289953140000,35.866],[1289953200000,36.721],[1289953260000,36.104],[1289953320000,36.528],[1289953380000,36.794],[1289953440000,37.379],[1289953500000,36.975],[1289953560000,37.683],[1289953620000,38.626],[1289953680000,38.853],[1289953740000,39.63],[1289953800000,39.645],[1289953860000,38.998],[1289953920000,38.307],[1289953980000,38.312],[1289954040000,38.904],[1289954100000,39.346],[1289954160000,39.719],[1289954220000,39.801],[1289954280000,40.124],[1289954340000,39.236],[1289954400000,38.303],[1289954460000,37.777],[1289954520000,38.741],[1289954580000,39.636],[1289954640000,38.879],[1289954700000,39.153],[1289954760000,40.084],[1289954820000,39.402],[1289954880000,39.011],[1289954940000,39.815],[1289955000000,40.534],[1289955060000,40.1],[1289955120000,39.96],[1289955180000,39.754],[1289955240000,39.628],[1289955300000,38.915],[1289955360000,38.115],[1289955420000,38.334],[1289955480000,37.523],[1289955540000,38.103],[1289955600000,38.283],[1289955660000,38.072],[1289955720000,37.494],[1289955780000,38.135],[1289955840000,39.082],[1289955900000,38.205],[1289955960000,37.551],[1289956020000,38.39],[1289956080000,37.798],[1289956140000,36.973],[1289956200000,37.886],[1289956260000,38.836],[1289956320000,38.608],[1289956380000,38.883],[1289956440000,38.93],[1289956500000,38.366],[1289956560000,38.927],[1289956620000,37.941],[1289956680000,38.212],[1289956740000,37.831],[1289956800000,36.946],[1289956860000,36.094],[1289956920000,36.466],[1289956980000,35.591],[1289957040000,35.364],[1289957100000,34.394],[1289957160000,35.241],[1289957220000,35.902],[1289957280000,35.673],[1289957340000,34.775],[1289957400000,35.171],[1289957460000,35.838],[1289957520000,36.602],[1289957580000,36.295],[1289957640000,36.835],[1289957700000,37.053],[1289957760000,36.368],[1289957820000,35.853],[1289957880000,35.754],[1289957940000,35.669],[1289958000000,34.671],[1289958060000,34.896],[1289958120000,34.637],[1289958180000,33.719],[1289958240000,33.547],[1289958300000,33.401],[1289958360000,33.631],[1289958420000,32.902],[1289958480000,33.088],[1289958540000,33.78],[1289958600000,32.75],[1289958660000,32.431],[1289958720000,32.262],[1289958780000,31.688],[1289958840000,31.251],[1289958900000,31.42],[1289958960000,31.219],[1289959020000,30.24],[1289959080000,29.225],[1289959140000,28.414],[1289959200000,27.97],[1289959260000,28.816],[1289959320000,29.684],[1289959380000,29.605],[1289959440000,28.579],[1289959500000,28.643],[1289959560000,28.607],[1289959620000,29.154],[1289959680000,29.857],[1289959740000,30.586],[1289959800000,31.453],[1289959860000,31.869],[1289959920000,32.513],[1289959980000,32.182],[1289960040000,31.576],[1289960100000,31.886],[1289960160000,31.167],[1289960220000,30.468],[1289960280000,30.721],[1289960340000,30.259],[1289960400000,29.246],[1289960460000,30.05],[1289960520000,29.192],[1289960580000,29.975],[1289960640000,29.087],[1289960700000,29.798],[1289960760000,30.592],[1289960820000,31.418],[1289960880000,31.327],[1289960940000,32.227],[1289961000000,32.68],[1289961060000,32.786],[1289961120000,33.404],[1289961180000,34.253],[1289961240000,34.585],[1289961300000,34.338],[1289961360000,34.54],[1289961420000,34.494],[1289961480000,33.755],[1289961540000,34.61],[1289961600000,34.908],[1289961660000,34.804],[1289961720000,34.202],[1289961780000,33.392],[1289961840000,34.22],[1289961900000,34.057],[1289961960000,34.605],[1289962020000,34.286],[1289962080000,34.357],[1289962140000,34.917],[1289962200000,34.036],[1289962260000,34.357],[1289962320000,35.025],[1289962380000,34.492],[1289962440000,34.54],[1289962500000,34.185],[1289962560000,34.739],[1289962620000,35.253],[1289962680000,36.03],[1289962740000,35.186],[1289962800000,35.149],[1289962860000,35.501],[1289962920000,35.251],[1289962980000,35.259],[1289963040000,34.651],[1289963100000,35.092],[1289963160000,34.867],[1289963220000,34.014],[1289963280000,33.504],[1289963340000,34.258],[1289963400000,33.54],[1289963460000,33.79],[1289963520000,34.344],[1289963580000,34.977],[1289963640000,34.557],[1289963700000,34.218],[1289963760000,34.736],[1289963820000,33.76],[1289963880000,34.296],[1289963940000,34.358],[1289964000000,34.199],[1289964060000,34.099],[1289964120000,33.48],[1289964180000,32.594],[1289964240000,31.691],[1289964300000,31.934],[1289964360000,31.309],[1289964420000,30.383],[1289964480000,29.63],[1289964540000,29.011],[1289964600000,29.94],[1289964660000,30.678],[1289964720000,31.543],[1289964780000,31.225],[1289964840000,30.682],[1289964900000,31.29],[1289964960000,30.274],[1289965020000,30.321],[1289965080000,31.197],[1289965140000,30.316],[1289965200000,30.879],[1289965260000,30.574],[1289965320000,30.87],[1289965380000,30.309],[1289965440000,31.018],[1289965500000,29.993],[1289965560000,30.871],[1289965620000,31.673],[1289965680000,31.957],[1289965740000,32.752],[1289965800000,32.226],[1289965860000,31.777],[1289965920000,31.302],[1289965980000,30.638],[1289966040000,31.079],[1289966100000,30.347],[1289966160000,31.303],[1289966220000,30.857],[1289966280000,30.134],[1289966340000,30.006],[1289966400000,29.353],[1289966460000,28.903],[1289966520000,29.838],[1289966580000,29.642],[1289966640000,28.682],[1289966700000,28.765],[1289966760000,29.349],[1289966820000,29.234],[1289966880000,30.079],[1289966940000,30.679],[1289967000000,29.964],[1289967060000,30.372],[1289967120000,31.287],[1289967180000,30.498],[1289967240000,29.8],[1289967300000,29.719],[1289967360000,28.74],[1289967420000,28.089],[1289967480000,27.217],[1289967540000,26.227],[1289967600000,26.616],[1289967660000,26.243],[1289967720000,25.57],[1289967780000,24.776],[1289967840000,25.524],[1289967900000,25.434],[1289967960000,24.751],[1289968020000,24.264],[1289968080000,24.902],[1289968140000,24.561],[1289968200000,24.837],[1289968260000,25.46],[1289968320000,26.049],[1289968380000,25.168],[1289968440000,25.524],[1289968500000,26.195],[1289968560000,25.305],[1289968620000,25.658],[1289968680000,25.601],[1289968740000,24.806],[1289968800000,23.923],[1289968860000,24.238],[1289968920000,24.678],[1289968980000,24.985],[1289969040000,24.564],[1289969100000,25.512],[1289969160000,26.27],[1289969220000,25.639],[1289969280000,26.347],[1289969340000,25.976],[1289969400000,26.811],[1289969460000,27.198],[1289969520000,27.22],[1289969580000,26.796],[1289969640000,25.778],[1289969700000,24.852],[1289969760000,24.376],[1289969820000,23.369],[1289969880000,22.476],[1289969940000,21.648],[1289970000000,22.184],[1289970060000,21.585],[1289970120000,21.132],[1289970180000,21.756],[1289970240000,20.923],[1289970300000,20.627],[1289970360000,21.021],[1289970420000,20.171],[1289970480000,20.864],[1289970540000,20.334],[1289970600000,21.038],[1289970660000,21.366],[1289970720000,21.687],[1289970780000,21.02],[1289970840000,21.574],[1289970900000,21.87],[1289970960000,21.732],[1289971020000,20.891],[1289971080000,21.594],[1289971140000,22.393],[1289971200000,21.766],[1289971260000,21.62],[1289971320000,21.05],[1289971380000,21.969],[1289971440000,22.653],[1289971500000,22.123],[1289971560000,22.485],[1289971620000,23.182],[1289971680000,23.775],[1289971740000,24.043],[1289971800000,24.081],[1289971860000,24.752],[1289971920000,25.167],[1289971980000,25.81],[1289972040000,25.086],[1289972100000,25.631],[1289972160000,25.582],[1289972220000,26.083],[1289972280000,25.913],[1289972340000,25.043],[1289972400000,25.738],[1289972460000,25.704],[1289972520000,25.989],[1289972580000,26.704],[1289972640000,27.125],[1289972700000,26.541],[1289972760000,27.106],[1289972820000,27.833],[1289972880000,27.108],[1289972940000,26.719],[1289973000000,26.195],[1289973060000,26.648],[1289973120000,27.064],[1289973180000,27.259],[1289973240000,26.994],[1289973300000,26.557],[1289973360000,25.835],[1289973420000,25.269],[1289973480000,24.828],[1289973540000,25.619],[1289973600000,26.167],[1289973660000,25.423],[1289973720000,26.192],[1289973780000,26.646],[1289973840000,26.278],[1289973900000,26.368],[1289973960000,26.66],[1289974020000,26.204],[1289974080000,26.709],[1289974140000,26.105],[1289974200000,25.666],[1289974260000,25.68],[1289974320000,25.723],[1289974380000,24.905],[1289974440000,25.592],[1289974500000,26.199],[1289974560000,27.084],[1289974620000,27.261],[1289974680000,27.555],[1289974740000,27.828],[1289974800000,27.937],[1289974860000,28.468],[1289974920000,27.652],[1289974980000,27.356],[1289975040000,26.807],[1289975100000,27.123],[1289975160000,28.015],[1289975220000,27.802],[1289975280000,28.049],[1289975340000,27.879],[1289975400000,27.267],[1289975460000,26.917],[1289975520000,26.338],[1289975580000,25.671],[1289975640000,26.159],[1289975700000,26.724],[1289975760000,26.195],[1289975820000,26.82],[1289975880000,25.87],[1289975940000,25.072],[1289976000000,25.334],[1289976060000,24.454],[1289976120000,24.946],[1289976180000,25.044],[1289976240000,24.133],[1289976300000,24.757],[1289976360000,24.888],[1289976420000,25.839],[1289976480000,25.438],[1289976540000,25.387],[1289976600000,25.099],[1289976660000,25.012],[1289976720000,25.086],[1289976780000,24.867],[1289976840000,24.317],[1289976900000,25.1],[1289976960000,24.705],[1289977020000,24.681],[1289977080000,23.992],[1289977140000,23.977],[1289977200000,23.334],[1289977260000,24.072],[1289977320000,24.574],[1289977380000,25.291],[1289977440000,25.907],[1289977500000,24.876],[1289977560000,24.47],[1289977620000,24.758],[1289977680000,24.25],[1289977740000,23.525],[1289977800000,24.239],[1289977860000,23.48],[1289977920000,24.106],[1289977980000,24.392],[1289978040000,23.769],[1289978100000,23.581],[1289978160000,23.683],[1289978220000,22.976],[1289978280000,23.255],[1289978340000,23.16],[1289978400000,22.265],[1289978460000,23.013],[1289978520000,22.924],[1289978580000,21.994],[1289978640000,21.784],[1289978700000,21.072],[1289978760000,20.454],[1289978820000,20.757],[1289978880000,19.9],[1289978940000,20.517],[1289979000000,19.611],[1289979060000,20.51],[1289979120000,19.97],[1289979180000,19.348],[1289979240000,18.986],[1289979300000,18.809],[1289979360000,19.451],[1289979420000,18.631],[1289979480000,19.281],[1289979540000,18.531],[1289979600000,18.028],[1289979660000,17.302],[1289979720000,16.898],[1289979780000,17.706],[1289979840000,17.11],[1289979900000,17.169],[1289979960000,17.42],[1289980020000,16.669],[1289980080000,17.256],[1289980140000,16.608],[1289980200000,15.782],[1289980260000,14.984],[1289980320000,15.106],[1289980380000,14.11],[1289980440000,14.476],[1289980500000,13.804],[1289980560000,13.435],[1289980620000,13.984],[1289980680000,14.176],[1289980740000,14.083],[1289980800000,15.003],[1289980860000,15.841],[1289980920000,15.701],[1289980980000,16.253],[1289981040000,15.535],[1289981100000,15.941],[1289981160000,15.974],[1289981220000,15.537],[1289981280000,14.535],[1289981340000,14.375],[1289981400000,13.363],[1289981460000,13.308],[1289981520000,13.842],[1289981580000,13.69],[1289981640000,12.728],[1289981700000,13.604],[1289981760000,12.604],[1289981820000,13.363],[1289981880000,12.648],[1289981940000,13.032],[1289982000000,13.99],[1289982060000,13.409],[1289982120000,14.008],[1289982180000,14.538],[1289982240000,13.944],[1289982300000,14.866],[1289982360000,15.369],[1289982420000,14.686],[1289982480000,15.206],[1289982540000,16.134],[1289982600000,16.907],[1289982660000,16.162],[1289982720000,16.63],[1289982780000,15.957],[1289982840000,16.34],[1289982900000,17.064],[1289982960000,17.398],[1289983020000,17.308],[1289983080000,16.86],[1289983140000,16.001],[1289983200000,16.539],[1289983260000,15.656],[1289983320000,16.055],[1289983380000,16.744],[1289983440000,17.399],[1289983500000,17.324],[1289983560000,17.718],[1289983620000,17.027],[1289983680000,16.094],[1289983740000,15.118],[1289983800000,15.331],[1289983860000,15.56],[1289983920000,15.17],[1289983980000,14.46],[1289984040000,13.948],[1289984100000,12.976],[1289984160000,12.599],[1289984220000,13.173],[1289984280000,12.923],[1289984340000,13.65],[1289984400000,13.973],[1289984460000,13.145],[1289984520000,13.814],[1289984580000,13.844],[1289984640000,14.05],[1289984700000,13.105],[1289984760000,13.417],[1289984820000,13.483],[1289984880000,12.824],[1289984940000,13.686],[1289985000000,13.259],[1289985060000,12.867],[1289985120000,12.664],[1289985180000,12.539],[1289985240000,11.794],[1289985300000,11.701],[1289985360000,10.899],[1289985420000,10.459],[1289985480000,11.095],[1289985540000,10.472],[1289985600000,11.055],[1289985660000,11.383],[1289985720000,10.55],[1289985780000,11.499],[1289985840000,10.678],[1289985900000,9.792],[1289985960000,9.576],[1289986020000,10.113],[1289986080000,9.876],[1289986140000,9.359],[1289986200000,10.036],[1289986260000,10.58],[1289986320000,9.854],[1289986380000,10.62],[1289986440000,10.154],[1289986500000,9.135],[1289986560000,8.156],[1289986620000,7.933],[1289986680000,8.692],[1289986740000,9.484],[1289986800000,8.792],[1289986860000,8.597],[1289986920000,8.769],[1289986980000,9.215],[1289987040000,8.421],[1289987100000,7.944],[1289987160000,8.491],[1289987220000,8.585],[1289987280000,7.589],[1289987340000,7.2],[1289987400000,7.819],[1289987460000,8.483],[1289987520000,7.947],[1289987580000,7.246],[1289987640000,6.599],[1289987700000,6.924],[1289987760000,6.298],[1289987820000,5.771],[1289987880000,6.388],[1289987940000,7.112],[1289988000000,7.215],[1289988060000,6.869],[1289988120000,7.538],[1289988180000,6.759],[1289988240000,5.843],[1289988300000,6.204],[1289988360000,6.944],[1289988420000,7.436],[1289988480000,7.637],[1289988540000,7.236],[1289988600000,7.177],[1289988660000,6.742],[1289988720000,7.583],[1289988780000,7.304],[1289988840000,7.083],[1289988900000,7.199],[1289988960000,6.637],[1289989020000,7.06],[1289989080000,7.43],[1289989140000,7.827],[1289989200000,8.562],[1289989260000,8.532],[1289989320000,8.187],[1289989380000,7.787],[1289989440000,6.854],[1289989500000,6.222],[1289989560000,5.864],[1289989620000,5.774],[1289989680000,6.193],[1289989740000,6.98],[1289989800000,6.639],[1289989860000,6.471],[1289989920000,6.22],[1289989980000,5.326],[1289990040000,5.86],[1289990100000,6.529],[1289990160000,5.919],[1289990220000,5.838],[1289990280000,5.44],[1289990340000,4.476],[1289990400000,4.881],[1289990460000,4.387],[1289990520000,5.125],[1289990580000,5.861],[1289990640000,5.135],[1289990700000,5.581],[1289990760000,6.425],[1289990820000,6.75],[1289990880000,6.702],[1289990940000,7.204],[1289991000000,6.681],[1289991060000,5.818],[1289991120000,6.14],[1289991180000,5.467],[1289991240000,6.261],[1289991300000,6.976],[1289991360000,6.471],[1289991420000,5.541],[1289991480000,6.175],[1289991540000,6.893],[1289991600000,6.675],[1289991660000,6.838],[1289991720000,7.654],[1289991780000,6.992],[1289991840000,7.092],[1289991900000,6.632],[1289991960000,5.646],[1289992020000,5.63],[1289992080000,5.02],[1289992140000,5.141],[1289992200000,4.64],[1289992260000,5.414],[1289992320000,5.576],[1289992380000,5.407],[1289992440000,5.393],[1289992500000,4.74],[1289992560000,3.969],[1289992620000,4.062],[1289992680000,4.963],[1289992740000,4.191],[1289992800000,3.265],[1289992860000,3.183],[1289992920000,2.465],[1289992980000,2.841],[1289993040000,2.036],[1289993100000,2.899],[1289993160000,2.616],[1289993220000,3.312],[1289993280000,2.81],[1289993340000,2.858],[1289993400000,2.723],[1289993460000,3.488],[1289993520000,3.648],[1289993580000,3.739],[1289993640000,3.993],[1289993700000,4.704],[1289993760000,5.609],[1289993820000,6.505],[1289993880000,6.909],[1289993940000,7.46],[1289994000000,6.952],[1289994060000,5.983],[1289994120000,5.372],[1289994180000,6.112],[1289994240000,6.677],[1289994300000,6.258],[1289994360000,6.847],[1289994420000,7.627],[1289994480000,7.549],[1289994540000,7.988],[1289994600000,8.177],[1289994660000,7.974],[1289994720000,7.858],[1289994780000,7.256],[1289994840000,8.16],[1289994900000,8.098],[1289994960000,7.915],[1289995020000,7.859],[1289995080000,8.323],[1289995140000,8.304],[1289995200000,8.701],[1289995260000,7.661],[1289995320000,8.614],[1289995380000,8.205],[1289995440000,8.568],[1289995500000,7.702],[1289995560000,8.158],[1289995620000,7.846],[1289995680000,8.112],[1289995740000,8.122],[1289995800000,8.904],[1289995860000,8.371],[1289995920000,7.599],[1289995980000,6.89],[1289996040000,7.703],[1289996100000,7.592],[1289996160000,7.029],[1289996220000,7.218],[1289996280000,6.47],[1289996340000,6.09],[1289996400000,6],[1289996460000,6.169],[1289996520000,5.675],[1289996580000,6.061],[1289996640000,6.051],[1289996700000,5.086],[1289996760000,4.755],[1289996820000,5.225],[1289996880000,4.358],[1289996940000,4.576],[1289997000000,4.697],[1289997060000,4.279],[1289997120000,5.231],[1289997180000,5.031],[1289997240000,4.099],[1289997300000,4.931],[1289997360000,4.27],[1289997420000,5.095],[1289997480000,5.741],[1289997540000,5.663],[1289997600000,4.897],[1289997660000,4.991],[1289997720000,4.229],[1289997780000,3.675],[1289997840000,3.156],[1289997900000,3.475],[1289997960000,2.76],[1289998020000,2.113],[1289998080000,2.959],[1289998140000,3.51],[1289998200000,3.72],[1289998260000,3.561],[1289998320000,2.693],[1289998380000,2.725],[1289998440000,2.309],[1289998500000,1.473],[1289998560000,1.94],[1289998620000,2.656],[1289998680000,2.839],[1289998740000,2.35],[1289998800000,2.398],[1289998860000,2.081],[1289998920000,2.968],[1289998980000,2.799],[1289999040000,3.314],[1289999100000,2.714],[1289999160000,1.797],[1289999220000,2.069],[1289999280000,2.272],[1289999340000,2.929],[1289999400000,2.901],[1289999460000,2.65],[1289999520000,3.254],[1289999580000,3.129],[1289999640000,3.664],[1289999700000,2.98],[1289999760000,2.127],[1289999820000,2.412],[1289999880000,1.761],[1289999940000,1.148],[1290000000000,1.622],[1290000060000,2.519],[1290000120000,1.924],[1290000180000,2.308],[1290000240000,1.412],[1290000300000,2.324],[1290000360000,1.386],[1290000420000,0.867],[1290000480000,1.284],[1290000540000,1.465],[1290000600000,2.198],[1290000660000,1.455],[1290000720000,1.533],[1290000780000,1.126],[1290000840000,0.18],[1290000900000,-0.146],[1290000960000,-0.215],[1290001020000,-0.19],[1290001080000,0.505],[1290001140000,1.129],[1290001200000,1.792],[1290001260000,1.691],[1290001320000,2.613],[1290001380000,2.782],[1290001440000,3.72],[1290001500000,3.386],[1290001560000,3.139],[1290001620000,2.405],[1290001680000,1.722],[1290001740000,2.476],[1290001800000,1.518],[1290001860000,2.107],[1290001920000,1.082],[1290001980000,0.789],[1290002040000,0.901],[1290002100000,-0.094],[1290002160000,-0.494],[1290002220000,-1.396],[1290002280000,-0.902],[1290002340000,-0.563],[1290002400000,-0.947],[1290002460000,-1.258],[1290002520000,-2.164],[1290002580000,-1.836],[1290002640000,-2.325],[1290002700000,-2.823],[1290002760000,-1.924],[1290002820000,-2.464],[1290002880000,-3.199],[1290002940000,-3.999],[1290003000000,-3.352],[1290003060000,-3.084],[1290003120000,-3.308],[1290003180000,-4.016],[1290003240000,-4.016],[1290003300000,-3.495],[1290003360000,-4.11],[1290003420000,-3.938],[1290003480000,-4.657],[1290003540000,-5.637],[1290003600000,-5.361],[1290003660000,-4.684],[1290003720000,-5.144],[1290003780000,-5.67],[1290003840000,-4.819],[1290003900000,-5.092],[1290003960000,-5.935],[1290004020000,-5.393],[1290004080000,-6.419],[1290004140000,-6.633],[1290004200000,-7.296],[1290004260000,-6.575],[1290004320000,-6.049],[1290004380000,-6.57],[1290004440000,-5.866],[1290004500000,-5.095],[1290004560000,-5.679],[1290004620000,-5.398],[1290004680000,-5.281],[1290004740000,-4.653],[1290004800000,-5.259],[1290004860000,-6.106],[1290004920000,-6.677],[1290004980000,-6.972],[1290005040000,-7.554],[1290005100000,-6.629],[1290005160000,-6.173],[1290005220000,-6.051],[1290005280000,-5.228],[1290005340000,-5.489],[1290005400000,-5.833],[1290005460000,-5.749],[1290005520000,-5.944],[1290005580000,-5.538],[1290005640000,-5.069],[1290005700000,-4.377],[1290005760000,-5.162],[1290005820000,-5.607],[1290005880000,-6.46],[1290005940000,-6.031],[1290006000000,-6.367],[1290006060000,-7.006],[1290006120000,-7.677],[1290006180000,-7.588],[1290006240000,-7.007],[1290006300000,-7.34],[1290006360000,-6.91],[1290006420000,-7.215],[1290006480000,-6.527],[1290006540000,-6.553],[1290006600000,-6.662],[1290006660000,-7.325],[1290006720000,-6.753],[1290006780000,-6.812],[1290006840000,-7.03],[1290006900000,-8.045],[1290006960000,-7.869],[1290007020000,-8.78],[1290007080000,-8.703],[1290007140000,-8.714],[1290007200000,-8.17],[1290007260000,-9.167],[1290007320000,-9.524],[1290007380000,-10.252],[1290007440000,-11.292],[1290007500000,-11.042],[1290007560000,-10.905],[1290007620000,-11.375],[1290007680000,-10.669],[1290007740000,-10.905],[1290007800000,-11.64],[1290007860000,-12.577],[1290007920000,-12.243],[1290007980000,-12.283],[1290008040000,-12.007],[1290008100000,-11.291],[1290008160000,-12.283],[1290008220000,-13.094],[1290008280000,-13.799],[1290008340000,-14.021],[1290008400000,-14.491],[1290008460000,-14.607],[1290008520000,-15.511],[1290008580000,-15.495],[1290008640000,-16.478],[1290008700000,-16.929],[1290008760000,-17.297],[1290008820000,-16.393],[1290008880000,-16.025],[1290008940000,-15.982],[1290009000000,-16.85],[1290009060000,-17.7],[1290009120000,-18.711],[1290009180000,-18.214],[1290009240000,-18.856],[1290009300000,-18.117],[1290009360000,-18.922],[1290009420000,-18.729],[1290009480000,-19.67],[1290009540000,-19.295],[1290009600000,-18.663],[1290009660000,-17.938],[1290009720000,-17.493],[1290009780000,-17.176],[1290009840000,-17.314],[1290009900000,-17.487],[1290009960000,-17.743],[1290010020000,-18.178],[1290010080000,-18.397],[1290010140000,-18.808],[1290010200000,-18.718],[1290010260000,-19.256],[1290010320000,-19.732],[1290010380000,-19.372],[1290010440000,-19.429],[1290010500000,-19.942],[1290010560000,-19.22],[1290010620000,-19.817],[1290010680000,-20.127],[1290010740000,-19.59],[1290010800000,-19.344],[1290010860000,-20.064],[1290010920000,-19.701],[1290010980000,-19.26],[1290011040000,-18.937],[1290011100000,-19.568],[1290011160000,-19.406],[1290011220000,-19.753],[1290011280000,-19.839],[1290011340000,-20.33],[1290011400000,-19.811],[1290011460000,-19.354],[1290011520000,-18.644],[1290011580000,-18.73],[1290011640000,-18.148],[1290011700000,-18.639],[1290011760000,-17.984],[1290011820000,-18.19],[1290011880000,-17.593],[1290011940000,-17.092],[1290012000000,-16.212],[1290012060000,-16.506],[1290012120000,-16.498],[1290012180000,-16.109],[1290012240000,-15.416],[1290012300000,-15.561],[1290012360000,-15.716],[1290012420000,-15.67],[1290012480000,-16.47],[1290012540000,-17.425],[1290012600000,-17.89],[1290012660000,-17.024],[1290012720000,-16.63],[1290012780000,-16.835],[1290012840000,-16.172],[1290012900000,-15.81],[1290012960000,-14.873],[1290013020000,-14.019],[1290013080000,-14.744],[1290013140000,-15.546],[1290013200000,-15.58],[1290013260000,-16.358],[1290013320000,-15.623],[1290013380000,-15.58],[1290013440000,-14.733],[1290013500000,-15.05],[1290013560000,-15.17],[1290013620000,-15.519],[1290013680000,-14.926],[1290013740000,-14.235],[1290013800000,-14.701],[1290013860000,-14.277],[1290013920000,-14.934],[1290013980000,-15.407],[1290014040000,-14.531],[1290014100000,-14.446],[1290014160000,-14.859],[1290014220000,-15.606],[1290014280000,-14.761],[1290014340000,-14.431],[1290014400000,-14.071],[1290014460000,-13.141],[1290014520000,-13.533],[1290014580000,-13.378],[1290014640000,-12.471],[1290014700000,-11.928],[1290014760000,-12.488],[1290014820000,-13.447],[1290014880000,-12.746],[1290014940000,-12.36],[1290015000000,-11.583],[1290015060000,-12.145],[1290015120000,-11.952],[1290015180000,-11.031],[1290015240000,-11.748],[1290015300000,-11.117],[1290015360000,-10.898],[1290015420000,-11.878],[1290015480000,-11.629],[1290015540000,-11.83],[1290015600000,-12.627],[1290015660000,-13.646],[1290015720000,-13.432],[1290015780000,-14.019],[1290015840000,-13.314],[1290015900000,-14.198],[1290015960000,-13.71],[1290016020000,-14.644],[1290016080000,-14.41],[1290016140000,-14.334],[1290016200000,-13.798],[1290016260000,-13.4],[1290016320000,-14.327],[1290016380000,-15.101],[1290016440000,-14.319],[1290016500000,-14.709],[1290016560000,-15.675],[1290016620000,-15.18],[1290016680000,-14.421],[1290016740000,-13.973],[1290016800000,-14.265],[1290016860000,-14.968],[1290016920000,-14.769],[1290016980000,-14.966],[1290017040000,-15.626],[1290017100000,-15.125],[1290017160000,-15.89],[1290017220000,-16.557],[1290017280000,-15.819],[1290017340000,-16.399],[1290017400000,-17.052],[1290017460000,-16.467],[1290017520000,-15.741],[1290017580000,-16.002],[1290017640000,-16.146],[1290017700000,-15.66],[1290017760000,-15.194],[1290017820000,-15.013],[1290017880000,-14.259],[1290017940000,-14.255],[1290018000000,-13.668],[1290018060000,-13.251],[1290018120000,-13.788],[1290018180000,-13.331],[1290018240000,-13.046],[1290018300000,-12.448],[1290018360000,-13.424],[1290018420000,-14.171],[1290018480000,-13.368],[1290018540000,-13.238],[1290018600000,-12.821],[1290018660000,-12.628],[1290018720000,-11.803],[1290018780000,-12.205],[1290018840000,-12.031],[1290018900000,-11.858],[1290018960000,-12.575],[1290019020000,-11.687],[1290019080000,-10.747],[1290019140000,-11.218],[1290019200000,-12.096],[1290019260000,-11.517],[1290019320000,-11.207],[1290019380000,-12.109],[1290019440000,-12.283],[1290019500000,-11.823],[1290019560000,-12.125],[1290019620000,-12.679],[1290019680000,-12.447],[1290019740000,-11.64],[1290019800000,-12.67],[1290019860000,-11.869],[1290019920000,-11.671],[1290019980000,-10.986],[1290020040000,-10.975],[1290020100000,-11.136],[1290020160000,-11.619],[1290020220000,-11.546],[1290020280000,-10.864],[1290020340000,-10.195],[1290020400000,-10.24],[1290020460000,-10.489],[1290020520000,-10.996],[1290020580000,-10.373],[1290020640000,-11.248],[1290020700000,-11.126],[1290020760000,-11.106],[1290020820000,-11.288],[1290020880000,-12.135],[1290020940000,-12.931],[1290021000000,-13.162],[1290021060000,-14.118],[1290021120000,-14.601],[1290021180000,-13.9],[1290021240000,-14.478],[1290021300000,-14.684],[1290021360000,-14.912],[1290021420000,-14.343],[1290021480000,-14.881],[1290021540000,-14.909],[1290021600000,-14.497],[1290021660000,-15.027],[1290021720000,-15.289],[1290021780000,-15.247],[1290021840000,-16.149],[1290021900000,-15.4],[1290021960000,-15.718],[1290022020000,-14.993],[1290022080000,-15.831],[1290022140000,-15.751],[1290022200000,-15.995],[1290022260000,-15.845],[1290022320000,-15.545],[1290022380000,-15.43],[1290022440000,-15.765],[1290022500000,-15.176],[1290022560000,-14.789],[1290022620000,-14.375],[1290022680000,-13.472],[1290022740000,-14.446],[1290022800000,-15.083],[1290022860000,-14.769],[1290022920000,-15.143],[1290022980000,-15.121],[1290023040000,-14.536],[1290023100000,-14.932],[1290023160000,-15.857],[1290023220000,-15.065],[1290023280000,-14.199],[1290023340000,-13.864],[1290023400000,-13.253],[1290023460000,-12.605],[1290023520000,-12.472],[1290023580000,-12.478],[1290023640000,-12.687],[1290023700000,-12.06],[1290023760000,-13.095],[1290023820000,-12.308],[1290023880000,-11.509],[1290023940000,-11.511],[1290024000000,-11.761],[1290024060000,-12.554],[1290024120000,-12.355],[1290024180000,-11.78],[1290024240000,-11.92],[1290024300000,-12.592],[1290024360000,-12.967],[1290024420000,-12.307],[1290024480000,-12.876],[1290024540000,-13.665],[1290024600000,-13.217],[1290024660000,-12.319],[1290024720000,-12.979],[1290024780000,-12.972],[1290024840000,-12.969],[1290024900000,-12.047],[1290024960000,-11.695],[1290025020000,-11.665],[1290025080000,-12.557],[1290025140000,-11.872],[1290025200000,-12.869],[1290025260000,-13.049],[1290025320000,-12.441],[1290025380000,-12.49],[1290025440000,-12.317],[1290025500000,-12.035],[1290025560000,-11.187],[1290025620000,-12.182],[1290025680000,-13.016],[1290025740000,-12.691],[1290025800000,-12.182],[1290025860000,-12.716],[1290025920000,-13.216],[1290025980000,-13],[1290026040000,-12.299],[1290026100000,-12.281],[1290026160000,-12.52],[1290026220000,-13.262],[1290026280000,-12.864],[1290026340000,-13.913],[1290026400000,-14.956],[1290026460000,-16.008],[1290026520000,-15.594],[1290026580000,-15.612],[1290026640000,-15.111],[1290026700000,-15.689],[1290026760000,-16.394],[1290026820000,-16.174],[1290026880000,-15.542],[1290026940000,-14.842],[1290027000000,-14.95],[1290027060000,-15.996],[1290027120000,-17.046],[1290027180000,-16.743],[1290027240000,-15.891],[1290027300000,-15.232],[1290027360000,-14.554],[1290027420000,-13.628],[1290027480000,-13.987],[1290027540000,-13.575],[1290027600000,-12.902],[1290027660000,-12.063],[1290027720000,-11.917],[1290027780000,-12.829],[1290027840000,-12.838],[1290027900000,-13.01],[1290027960000,-13.516],[1290028020000,-14.029],[1290028080000,-14.567],[1290028140000,-14.142],[1290028200000,-14.408],[1290028260000,-13.755],[1290028320000,-12.995],[1290028380000,-12.633],[1290028440000,-13.354],[1290028500000,-12.754],[1290028560000,-13.028],[1290028620000,-13.768],[1290028680000,-14.26],[1290028740000,-15.16],[1290028800000,-15.683],[1290028860000,-15.161],[1290028920000,-14.667],[1290028980000,-14.059],[1290029040000,-14.601],[1290029100000,-14.382],[1290029160000,-15.07],[1290029220000,-14.127],[1290029280000,-13.216],[1290029340000,-12.559],[1290029400000,-12.55],[1290029460000,-12.482],[1290029520000,-13.13],[1290029580000,-12.606],[1290029640000,-13.265],[1290029700000,-14.277],[1290029760000,-13.745],[1290029820000,-14.091],[1290029880000,-14.487],[1290029940000,-14.752],[1290030000000,-14.811],[1290030060000,-14.408],[1290030120000,-13.843],[1290030180000,-13.743],[1290030240000,-13.215],[1290030300000,-13.131],[1290030360000,-12.286],[1290030420000,-13.017],[1290030480000,-12.798],[1290030540000,-12.978],[1290030600000,-12.827],[1290030660000,-13.004],[1290030720000,-12.891],[1290030780000,-12.46],[1290030840000,-12.201],[1290030900000,-12.82],[1290030960000,-12.99],[1290031020000,-12.704],[1290031080000,-13.263],[1290031140000,-12.521],[1290031200000,-13],[1290031260000,-12.621],[1290031320000,-12.015],[1290031380000,-11.746],[1290031440000,-11.122],[1290031500000,-10.83],[1290031560000,-10.175],[1290031620000,-9.485],[1290031680000,-8.591],[1290031740000,-8.474],[1290031800000,-7.629],[1290031860000,-7.158],[1290031920000,-8.065],[1290031980000,-7.631],[1290032040000,-6.839],[1290032100000,-7.076],[1290032160000,-6.653],[1290032220000,-7.242],[1290032280000,-7.019],[1290032340000,-7.743],[1290032400000,-8.331],[1290032460000,-8.433],[1290032520000,-7.854],[1290032580000,-8.049],[1290032640000,-9.041],[1290032700000,-8.182],[1290032760000,-7.888],[1290032820000,-7.599],[1290032880000,-7.576],[1290032940000,-7.386],[1290033000000,-6.881],[1290033060000,-7.079],[1290033120000,-6.495],[1290033180000,-6.72],[1290033240000,-7.025],[1290033300000,-7.574],[1290033360000,-7.876],[1290033420000,-8.322],[1290033480000,-7.618],[1290033540000,-6.729],[1290033600000,-6.456],[1290033660000,-6.319],[1290033720000,-6.481],[1290033780000,-6.642],[1290033840000,-7.197],[1290033900000,-7.079],[1290033960000,-6.839],[1290034020000,-6.474],[1290034080000,-6.318],[1290034140000,-6.796],[1290034200000,-6.5],[1290034260000,-5.834],[1290034320000,-5.82],[1290034380000,-5.299],[1290034440000,-6.158],[1290034500000,-6.425],[1290034560000,-7.234],[1290034620000,-7.838],[1290034680000,-7.587],[1290034740000,-7.455],[1290034800000,-8.252],[1290034860000,-8.611],[1290034920000,-9.283],[1290034980000,-9.412],[1290035040000,-9.791],[1290035100000,-9.704],[1290035160000,-8.798],[1290035220000,-8.354],[1290035280000,-8.566],[1290035340000,-8.515],[1290035400000,-8.801],[1290035460000,-8.67],[1290035520000,-8.316],[1290035580000,-8.021],[1290035640000,-9.04],[1290035700000,-9.23],[1290035760000,-9.158],[1290035820000,-9.938],[1290035880000,-9.191],[1290035940000,-9.174],[1290036000000,-9.492],[1290036060000,-9.941],[1290036120000,-9.864],[1290036180000,-9.085],[1290036240000,-10.009],[1290036300000,-9.117],[1290036360000,-9.031],[1290036420000,-8.107],[1290036480000,-8.87],[1290036540000,-7.946],[1290036600000,-8.686],[1290036660000,-9.38],[1290036720000,-10.084],[1290036780000,-10.561],[1290036840000,-10.653],[1290036900000,-11.267],[1290036960000,-10.837],[1290037020000,-10.16],[1290037080000,-10.133],[1290037140000,-10.33],[1290037200000,-11.112],[1290037260000,-10.214],[1290037320000,-9.821],[1290037380000,-10.75],[1290037440000,-10.719],[1290037500000,-10.636],[1290037560000,-10.867],[1290037620000,-10.135],[1290037680000,-11.168],[1290037740000,-11.992],[1290037800000,-12.422],[1290037860000,-11.543],[1290037920000,-12.284],[1290037980000,-11.53],[1290038040000,-11.002],[1290038100000,-10.617],[1290038160000,-10.619],[1290038220000,-11.071],[1290038280000,-11.094],[1290038340000,-11.241],[1290038400000,-10.413],[1290038460000,-9.593],[1290038520000,-10.514],[1290038580000,-9.863],[1290038640000,-10.074],[1290038700000,-10.405],[1290038760000,-10.934],[1290038820000,-10.158],[1290038880000,-9.653],[1290038940000,-9.71],[1290039000000,-10.707],[1290039060000,-9.86],[1290039120000,-9.73],[1290039180000,-8.841],[1290039240000,-8.295],[1290039300000,-7.941],[1290039360000,-7.042],[1290039420000,-7.833],[1290039480000,-8.262],[1290039540000,-8.408],[1290039600000,-9.427],[1290039660000,-8.61],[1290039720000,-9.573],[1290039780000,-9.907],[1290039840000,-9.03],[1290039900000,-8.242],[1290039960000,-8.259],[1290040020000,-8.302],[1290040080000,-7.641],[1290040140000,-8.599],[1290040200000,-8.454],[1290040260000,-7.691],[1290040320000,-8.24],[1290040380000,-9.143],[1290040440000,-9.846],[1290040500000,-10.551],[1290040560000,-10.33],[1290040620000,-10.65],[1290040680000,-10.316],[1290040740000,-11.165],[1290040800000,-10.862],[1290040860000,-11.361],[1290040920000,-11.296],[1290040980000,-11.418],[1290041040000,-12.389],[1290041100000,-12.65],[1290041160000,-12.123],[1290041220000,-13.125],[1290041280000,-13.409],[1290041340000,-14.27],[1290041400000,-15.116],[1290041460000,-15.526],[1290041520000,-15.043],[1290041580000,-14.798],[1290041640000,-14.433],[1290041700000,-14.641],[1290041760000,-14.498],[1290041820000,-15.062],[1290041880000,-14.884],[1290041940000,-14.482],[1290042000000,-14.694],[1290042060000,-14.077],[1290042120000,-13.867],[1290042180000,-14.801],[1290042240000,-14.95],[1290042300000,-15.073],[1290042360000,-14.492],[1290042420000,-15.219],[1290042480000,-14.858],[1290042540000,-15.745],[1290042600000,-15.624],[1290042660000,-15.979],[1290042720000,-15.136],[1290042780000,-16.065],[1290042840000,-16.088],[1290042900000,-16.09],[1290042960000,-17.043],[1290043020000,-17.254],[1290043080000,-16.654],[1290043140000,-16.084],[1290043200000,-17.067],[1290043260000,-17.54],[1290043320000,-17.955],[1290043380000,-17.146],[1290043440000,-16.96],[1290043500000,-16.748],[1290043560000,-16.132],[1290043620000,-17.06],[1290043680000,-17.317],[1290043740000,-17.718],[1290043800000,-18.207],[1290043860000,-18.364],[1290043920000,-17.744],[1290043980000,-16.923],[1290044040000,-16.587],[1290044100000,-15.704],[1290044160000,-15.547],[1290044220000,-16.223],[1290044280000,-16.061],[1290044340000,-15.842],[1290044400000,-16.832],[1290044460000,-16.698],[1290044520000,-17.384],[1290044580000,-17.156],[1290044640000,-16.877],[1290044700000,-16.896],[1290044760000,-16.836],[1290044820000,-16.531],[1290044880000,-15.684],[1290044940000,-16.569],[1290045000000,-16.552],[1290045060000,-15.73],[1290045120000,-16.316],[1290045180000,-15.583],[1290045240000,-15.737],[1290045300000,-15.209],[1290045360000,-15.66],[1290045420000,-16.331],[1290045480000,-15.788],[1290045540000,-16.653],[1290045600000,-17.073],[1290045660000,-17.052],[1290045720000,-17.231],[1290045780000,-18.176],[1290045840000,-17.547],[1290045900000,-17.483],[1290045960000,-16.985],[1290046020000,-16.244],[1290046080000,-15.544],[1290046140000,-15.348],[1290046200000,-15.329],[1290046260000,-15.347],[1290046320000,-15.018],[1290046380000,-15.821],[1290046440000,-16.526],[1290046500000,-16.233],[1290046560000,-16.661],[1290046620000,-16.375],[1290046680000,-16.776],[1290046740000,-17.685],[1290046800000,-16.966],[1290046860000,-17.877],[1290046920000,-17.109],[1290046980000,-16.244],[1290047040000,-16.995],[1290047100000,-17.237],[1290047160000,-17.994],[1290047220000,-17.585],[1290047280000,-17.478],[1290047340000,-17.811],[1290047400000,-18.478],[1290047460000,-18.925],[1290047520000,-18.459],[1290047580000,-18.459],[1290047640000,-18.938],[1290047700000,-19.016],[1290047760000,-19.934],[1290047820000,-20.742],[1290047880000,-20.579],[1290047940000,-21.591],[1290048000000,-21.55],[1290048060000,-21.254],[1290048120000,-21.123],[1290048180000,-20.694],[1290048240000,-20.456],[1290048300000,-21.31],[1290048360000,-20.837],[1290048420000,-20.483],[1290048480000,-20.635],[1290048540000,-20.066],[1290048600000,-20.989],[1290048660000,-20.108],[1290048720000,-19.637],[1290048780000,-19.959],[1290048840000,-19.375],[1290048900000,-19.739],[1290048960000,-20.391],[1290049020000,-20.972],[1290049080000,-21.425],[1290049140000,-20.808],[1290049200000,-20.213],[1290049260000,-20.885],[1290049320000,-21.896],[1290049380000,-22.224],[1290049440000,-21.768],[1290049500000,-21.047],[1290049560000,-20.328],[1290049620000,-21.358],[1290049680000,-20.805],[1290049740000,-21.315],[1290049800000,-21.079],[1290049860000,-21.27],[1290049920000,-21.433],[1290049980000,-22.271],[1290050040000,-21.889],[1290050100000,-22.264],[1290050160000,-21.751],[1290050220000,-20.864],[1290050280000,-20.696],[1290050340000,-20.448],[1290050400000,-20.583],[1290050460000,-20.081],[1290050520000,-20.945],[1290050580000,-20.118],[1290050640000,-19.729],[1290050700000,-20.703],[1290050760000,-20.986],[1290050820000,-20.324],[1290050880000,-19.554],[1290050940000,-18.789],[1290051000000,-18.923],[1290051060000,-18.641],[1290051120000,-17.757],[1290051180000,-17.83],[1290051240000,-17.842],[1290051300000,-17.711],[1290051360000,-17.084],[1290051420000,-17.609],[1290051480000,-17.049],[1290051540000,-18.072],[1290051600000,-17.965],[1290051660000,-18.308],[1290051720000,-17.883],[1290051780000,-17.233],[1290051840000,-16.946],[1290051900000,-17.265],[1290051960000,-17.663],[1290052020000,-16.946],[1290052080000,-16.411],[1290052140000,-16.322],[1290052200000,-17.143],[1290052260000,-17.836],[1290052320000,-18.603],[1290052380000,-18.924],[1290052440000,-18.646],[1290052500000,-19.125],[1290052560000,-18.598],[1290052620000,-19.601],[1290052680000,-19.799],[1290052740000,-19.552],[1290052800000,-20.558],[1290052860000,-20.795],[1290052920000,-21.46],[1290052980000,-21.611],[1290053040000,-21.875],[1290053100000,-22.672],[1290053160000,-22.224],[1290053220000,-21.961],[1290053280000,-21.593],[1290053340000,-20.809],[1290053400000,-21.608],[1290053460000,-21.388],[1290053520000,-22.19],[1290053580000,-22.613],[1290053640000,-23.453],[1290053700000,-22.924],[1290053760000,-22.767],[1290053820000,-23.315],[1290053880000,-23.81],[1290053940000,-23.556],[1290054000000,-23.055],[1290054060000,-23.151],[1290054120000,-23.752],[1290054180000,-23.779],[1290054240000,-23.559],[1290054300000,-23.305],[1290054360000,-24.015],[1290054420000,-23.78],[1290054480000,-23.542],[1290054540000,-24.446],[1290054600000,-25.122],[1290054660000,-24.714],[1290054720000,-25.73],[1290054780000,-26.01],[1290054840000,-26.566],[1290054900000,-26.035],[1290054960000,-25.652],[1290055020000,-25.99],[1290055080000,-25.564],[1290055140000,-26.246],[1290055200000,-25.483],[1290055260000,-25.348],[1290055320000,-26.404],[1290055380000,-26.218],[1290055440000,-26.045],[1290055500000,-25.368],[1290055560000,-25.437],[1290055620000,-24.838],[1290055680000,-25.275],[1290055740000,-24.566],[1290055800000,-24.052],[1290055860000,-24.65],[1290055920000,-25.494],[1290055980000,-25.008],[1290056040000,-25.395],[1290056100000,-26.135],[1290056160000,-25.738],[1290056220000,-25.872],[1290056280000,-26.489],[1290056340000,-26.868],[1290056400000,-25.983],[1290056460000,-26.016],[1290056520000,-25.251],[1290056580000,-25.104],[1290056640000,-25.514],[1290056700000,-26.479],[1290056760000,-25.928],[1290056820000,-25.01],[1290056880000,-24.261],[1290056940000,-23.915],[1290057000000,-24.22],[1290057060000,-23.651],[1290057120000,-23.609],[1290057180000,-24.562],[1290057240000,-23.97],[1290057300000,-24.886],[1290057360000,-25.593],[1290057420000,-25.169],[1290057480000,-25.607],[1290057540000,-25.495],[1290057600000,-26.361],[1290057660000,-26.605],[1290057720000,-26.119],[1290057780000,-26.786],[1290057840000,-25.958],[1290057900000,-25.251],[1290057960000,-26.014],[1290058020000,-25.779],[1290058080000,-25.933],[1290058140000,-26.679],[1290058200000,-26.969],[1290058260000,-27.942],[1290058320000,-28.98],[1290058380000,-29.504],[1290058440000,-30.541],[1290058500000,-30.739],[1290058560000,-30.9],[1290058620000,-31.334],[1290058680000,-31.494],[1290058740000,-30.924],[1290058800000,-31.167],[1290058860000,-30.676],[1290058920000,-31.353],[1290058980000,-30.891],[1290059040000,-30.655],[1290059100000,-30.493],[1290059160000,-29.854],[1290059220000,-30.448],[1290059280000,-31.453],[1290059340000,-31.1],[1290059400000,-31.612],[1290059460000,-31.689],[1290059520000,-32.263],[1290059580000,-31.443],[1290059640000,-30.842],[1290059700000,-30.88],[1290059760000,-31.417],[1290059820000,-30.537],[1290059880000,-31.294],[1290059940000,-30.433],[1290060000000,-31.243],[1290060060000,-31.141],[1290060120000,-30.205],[1290060180000,-29.455],[1290060240000,-29.217],[1290060300000,-29.03],[1290060360000,-28.098],[1290060420000,-27.465],[1290060480000,-26.883],[1290060540000,-27.39],[1290060600000,-27.269],[1290060660000,-27.864],[1290060720000,-27.861],[1290060780000,-28.722],[1290060840000,-29.582],[1290060900000,-30.063],[1290060960000,-30.428],[1290061020000,-30.237],[1290061080000,-30.376],[1290061140000,-30.129],[1290061200000,-29.27],[1290061260000,-30.33],[1290061320000,-31.346],[1290061380000,-31.042],[1290061440000,-30.367],[1290061500000,-30.244],[1290061560000,-29.681],[1290061620000,-29.879],[1290061680000,-30.837],[1290061740000,-30.325],[1290061800000,-30.104],[1290061860000,-30.039],[1290061920000,-30.987],[1290061980000,-30.769],[1290062040000,-30.094],[1290062100000,-29.605],[1290062160000,-30.28],[1290062220000,-29.514],[1290062280000,-28.732],[1290062340000,-27.984],[1290062400000,-28.301],[1290062460000,-28.464],[1290062520000,-28.485],[1290062580000,-28.767],[1290062640000,-29.793],[1290062700000,-29.896],[1290062760000,-30.624],[1290062820000,-30.446],[1290062880000,-30.5],[1290062940000,-30.996],[1290063000000,-30.778],[1290063060000,-31.702],[1290063120000,-31.222],[1290063180000,-32.238],[1290063240000,-33.226],[1290063300000,-32.676],[1290063360000,-32.515],[1290063420000,-32.216],[1290063480000,-31.422],[1290063540000,-32.435],[1290063600000,-31.961],[1290063660000,-31.897],[1290063720000,-31.933],[1290063780000,-31.96],[1290063840000,-31.023],[1290063900000,-30.091],[1290063960000,-30.84],[1290064020000,-31.335],[1290064080000,-31.759],[1290064140000,-31.14],[1290064200000,-30.348],[1290064260000,-29.565],[1290064320000,-29.096],[1290064380000,-30.081],[1290064440000,-29.696],[1290064500000,-29.924],[1290064560000,-30.757],[1290064620000,-31.27],[1290064680000,-31.142],[1290064740000,-31.094],[1290064800000,-30.712],[1290064860000,-30.849],[1290064920000,-31.477],[1290064980000,-30.787],[1290065040000,-31.298],[1290065100000,-30.785],[1290065160000,-30.181],[1290065220000,-30.11],[1290065280000,-29.81],[1290065340000,-29.447],[1290065400000,-28.966],[1290065460000,-28.245],[1290065520000,-29.185],[1290065580000,-28.684],[1290065640000,-28.061],[1290065700000,-27.508],[1290065760000,-27.846],[1290065820000,-28.88],[1290065880000,-29.411],[1290065940000,-29.461],[1290066000000,-29.877],[1290066060000,-29.362],[1290066120000,-29.961],[1290066180000,-29.416],[1290066240000,-29.615],[1290066300000,-30.185],[1290066360000,-29.511],[1290066420000,-30.505],[1290066480000,-31.018],[1290066540000,-30.256],[1290066600000,-29.885],[1290066660000,-29.4],[1290066720000,-28.896],[1290066780000,-28.086],[1290066840000,-27.436],[1290066900000,-26.795],[1290066960000,-26.355],[1290067020000,-25.782],[1290067080000,-26.466],[1290067140000,-27.521],[1290067200000,-26.635],[1290067260000,-27.376],[1290067320000,-26.603],[1290067380000,-25.771],[1290067440000,-25.129],[1290067500000,-25.102],[1290067560000,-24.272],[1290067620000,-24.712],[1290067680000,-25.448],[1290067740000,-26.013],[1290067800000,-25.7],[1290067860000,-26.723],[1290067920000,-26.861],[1290067980000,-26.556],[1290068040000,-25.843],[1290068100000,-25.333],[1290068160000,-25.665],[1290068220000,-25.831],[1290068280000,-25.072],[1290068340000,-25.341],[1290068400000,-26.311],[1290068460000,-26.464],[1290068520000,-26.701],[1290068580000,-27.216],[1290068640000,-27.227],[1290068700000,-26.927],[1290068760000,-26.188],[1290068820000,-27.159],[1290068880000,-27.471],[1290068940000,-27.076],[1290069000000,-26.956],[1290069060000,-27.588],[1290069120000,-28.023],[1290069180000,-27.355],[1290069240000,-26.511],[1290069300000,-26],[1290069360000,-25.485],[1290069420000,-25.155],[1290069480000,-24.527],[1290069540000,-24.753],[1290069600000,-24.662],[1290069660000,-23.746],[1290069720000,-23.4],[1290069780000,-24.423],[1290069840000,-24.126],[1290069900000,-24.001],[1290069960000,-24.688],[1290070020000,-23.911],[1290070080000,-23.769],[1290070140000,-23.078],[1290070200000,-22.153],[1290070260000,-22.568],[1290070320000,-23.325],[1290070380000,-23.662],[1290070440000,-24.712],[1290070500000,-24.076],[1290070560000,-24.433],[1290070620000,-23.909],[1290070680000,-23.772],[1290070740000,-22.855],[1290070800000,-22.634],[1290070860000,-22.255],[1290070920000,-21.849],[1290070980000,-22.503],[1290071040000,-22.604],[1290071100000,-22.797],[1290071160000,-22.863],[1290071220000,-23.297],[1290071280000,-23.801],[1290071340000,-24.158],[1290071400000,-24.378],[1290071460000,-24.866],[1290071520000,-25.136],[1290071580000,-25.659],[1290071640000,-25.059],[1290071700000,-25.565],[1290071760000,-25.398],[1290071820000,-26.418],[1290071880000,-26.98],[1290071940000,-26.582],[1290072000000,-26.013],[1290072060000,-26.122],[1290072120000,-26.723],[1290072180000,-27.13],[1290072240000,-27.505],[1290072300000,-26.89],[1290072360000,-27.118],[1290072420000,-28.012],[1290072480000,-27.729],[1290072540000,-28.451],[1290072600000,-28.324],[1290072660000,-29.161],[1290072720000,-28.69],[1290072780000,-29.626],[1290072840000,-29.386],[1290072900000,-28.805],[1290072960000,-27.992],[1290073020000,-28.181],[1290073080000,-28.615],[1290073140000,-29.349],[1290073200000,-30.182],[1290073260000,-29.997],[1290073320000,-30.288],[1290073380000,-30.735],[1290073440000,-30.777],[1290073500000,-31.595],[1290073560000,-32.285],[1290073620000,-32.978],[1290073680000,-32.321],[1290073740000,-32.038],[1290073800000,-31.783],[1290073860000,-31.68],[1290073920000,-30.966],[1290073980000,-31.414],[1290074040000,-31.938],[1290074100000,-31.944],[1290074160000,-31.379],[1290074220000,-32.225],[1290074280000,-31.874],[1290074340000,-32.65],[1290074400000,-31.766],[1290074460000,-32.35],[1290074520000,-32.524],[1290074580000,-32.898],[1290074640000,-32.571],[1290074700000,-32.788],[1290074760000,-31.885],[1290074820000,-32.477],[1290074880000,-32.427],[1290074940000,-31.522],[1290075000000,-31.44],[1290075060000,-30.943],[1290075120000,-30.507],[1290075180000,-31.106],[1290075240000,-31.824],[1290075300000,-32.664],[1290075360000,-32.721],[1290075420000,-32.232],[1290075480000,-32.731],[1290075540000,-32.123],[1290075600000,-31.447],[1290075660000,-31.393],[1290075720000,-30.832],[1290075780000,-31.309],[1290075840000,-32.106],[1290075900000,-31.952],[1290075960000,-32.498],[1290076020000,-31.79],[1290076080000,-31.42],[1290076140000,-32.423],[1290076200000,-33.314],[1290076260000,-32.439],[1290076320000,-33.388],[1290076380000,-33.019],[1290076440000,-32.711],[1290076500000,-32.481],[1290076560000,-33.477],[1290076620000,-32.561],[1290076680000,-33.564],[1290076740000,-33.748],[1290076800000,-33.654],[1290076860000,-33.969],[1290076920000,-33.556],[1290076980000,-32.879],[1290077040000,-32.611],[1290077100000,-32.396],[1290077160000,-31.517],[1290077220000,-31.723],[1290077280000,-30.803],[1290077340000,-30.065],[1290077400000,-29.408],[1290077460000,-28.963],[1290077520000,-28.244],[1290077580000,-29.185],[1290077640000,-29.65],[1290077700000,-29.383],[1290077760000,-29.896],[1290077820000,-29.547],[1290077880000,-29.125],[1290077940000,-28.783],[1290078000000,-29.015],[1290078060000,-29.846],[1290078120000,-30.773],[1290078180000,-30.93],[1290078240000,-30.475],[1290078300000,-30.664],[1290078360000,-31.432],[1290078420000,-30.51],[1290078480000,-29.629],[1290078540000,-30.167],[1290078600000,-31.185],[1290078660000,-30.303],[1290078720000,-30.387],[1290078780000,-31.434],[1290078840000,-32.16],[1290078900000,-32.231],[1290078960000,-32.135],[1290079020000,-31.49],[1290079080000,-31.344],[1290079140000,-31.818],[1290079200000,-31.005],[1290079260000,-32.053],[1290079320000,-32.023],[1290079380000,-31.138],[1290079440000,-32.151],[1290079500000,-32.458],[1290079560000,-32.781],[1290079620000,-32.88],[1290079680000,-33.902],[1290079740000,-34.694],[1290079800000,-35.217],[1290079860000,-36.249],[1290079920000,-36.696],[1290079980000,-37.698],[1290080040000,-37.507],[1290080100000,-38.466],[1290080160000,-37.891],[1290080220000,-37.403],[1290080280000,-38.347],[1290080340000,-39.306],[1290080400000,-38.851],[1290080460000,-37.95],[1290080520000,-38.376],[1290080580000,-37.656],[1290080640000,-37.845],[1290080700000,-36.988],[1290080760000,-37.8],[1290080820000,-37.532],[1290080880000,-37.118],[1290080940000,-36.566],[1290081000000,-36.092],[1290081060000,-35.718],[1290081120000,-35.817],[1290081180000,-36.849],[1290081240000,-37.132],[1290081300000,-36.541],[1290081360000,-37.008],[1290081420000,-37.479],[1290081480000,-37.061],[1290081540000,-38.033],[1290081600000,-37.45],[1290081660000,-36.649],[1290081720000,-36.004],[1290081780000,-36.222],[1290081840000,-36.25],[1290081900000,-36.455],[1290081960000,-37.099],[1290082020000,-37.964],[1290082080000,-38.217],[1290082140000,-38.954],[1290082200000,-39.511],[1290082260000,-39.825],[1290082320000,-40.594],[1290082380000,-41.468],[1290082440000,-40.608],[1290082500000,-41.574],[1290082560000,-42.131],[1290082620000,-42.606],[1290082680000,-41.773],[1290082740000,-40.985],[1290082800000,-40.377],[1290082860000,-39.724],[1290082920000,-39.594],[1290082980000,-38.901],[1290083040000,-38.675],[1290083100000,-38.628],[1290083160000,-38.343],[1290083220000,-38.812],[1290083280000,-39.715],[1290083340000,-39.518],[1290083400000,-38.669],[1290083460000,-38.672],[1290083520000,-38.67],[1290083580000,-38.736],[1290083640000,-38.77],[1290083700000,-39.574],[1290083760000,-39.131],[1290083820000,-38.285],[1290083880000,-38.793],[1290083940000,-38.474],[1290084000000,-38.554],[1290084060000,-38.96],[1290084120000,-38.961],[1290084180000,-38.665],[1290084240000,-38.093],[1290084300000,-38.783],[1290084360000,-39.332],[1290084420000,-38.578],[1290084480000,-39.341],[1290084540000,-38.655],[1290084600000,-38.756],[1290084660000,-38.11],[1290084720000,-38.332],[1290084780000,-38.792],[1290084840000,-39.461],[1290084900000,-39.189],[1290084960000,-38.882],[1290085020000,-39.093],[1290085080000,-39.976],[1290085140000,-40.115],[1290085200000,-39.514],[1290085260000,-39.206],[1290085320000,-38.649],[1290085380000,-39.33],[1290085440000,-38.877],[1290085500000,-39.88],[1290085560000,-40.544],[1290085620000,-41.335],[1290085680000,-42.022],[1290085740000,-41.238],[1290085800000,-40.395],[1290085860000,-39.77],[1290085920000,-40.487],[1290085980000,-41.549],[1290086040000,-41.375],[1290086100000,-41.155],[1290086160000,-40.553],[1290086220000,-40.848],[1290086280000,-40.723],[1290086340000,-40.904],[1290086400000,-41.949],[1290086460000,-41.059],[1290086520000,-40.766],[1290086580000,-39.922],[1290086640000,-39.709],[1290086700000,-40.107],[1290086760000,-39.525],[1290086820000,-38.943],[1290086880000,-39.192],[1290086940000,-39.854],[1290087000000,-40.503],[1290087060000,-40.4],[1290087120000,-41.414],[1290087180000,-40.859],[1290087240000,-41.181],[1290087300000,-41.609],[1290087360000,-41.645],[1290087420000,-41.476],[1290087480000,-40.728],[1290087540000,-39.901],[1290087600000,-39.219],[1290087660000,-38.979],[1290087720000,-38.823],[1290087780000,-38.042],[1290087840000,-38.147],[1290087900000,-38.035],[1290087960000,-38.257],[1290088020000,-39.313],[1290088080000,-40.12],[1290088140000,-39.468],[1290088200000,-39.461],[1290088260000,-39.215],[1290088320000,-39.789],[1290088380000,-39.827],[1290088440000,-39.023],[1290088500000,-39.571],[1290088560000,-39.991],[1290088620000,-40.719],[1290088680000,-40.771],[1290088740000,-41.765],[1290088800000,-42.608],[1290088860000,-43.587],[1290088920000,-43.628],[1290088980000,-42.881],[1290089040000,-43.074],[1290089100000,-42.951],[1290089160000,-43.968],[1290089220000,-44.273],[1290089280000,-43.51],[1290089340000,-43.978],[1290089400000,-44.866],[1290089460000,-45.844],[1290089520000,-46.827],[1290089580000,-47.521],[1290089640000,-47.145],[1290089700000,-47.138],[1290089760000,-46.444],[1290089820000,-45.776],[1290089880000,-46.058],[1290089940000,-46.526],[1290090000000,-46.164],[1290090060000,-46.872],[1290090120000,-46.362],[1290090180000,-47.346],[1290090240000,-47.821],[1290090300000,-47.88],[1290090360000,-47.519],[1290090420000,-48],[1290090480000,-48.644],[1290090540000,-48.505],[1290090600000,-49.117],[1290090660000,-49.742],[1290090720000,-50.223],[1290090780000,-49.67],[1290090840000,-49.403],[1290090900000,-50.371],[1290090960000,-50.091],[1290091020000,-50.667],[1290091080000,-50.593],[1290091140000,-50.304],[1290091200000,-50.115],[1290091260000,-50.807],[1290091320000,-51.821],[1290091380000,-52.128],[1290091440000,-52.855],[1290091500000,-52.334],[1290091560000,-52.921],[1290091620000,-52.166],[1290091680000,-51.917],[1290091740000,-52.325],[1290091800000,-51.877],[1290091860000,-52.569],[1290091920000,-52.983],[1290091980000,-52.798],[1290092040000,-52.363],[1290092100000,-53.219],[1290092160000,-53.076],[1290092220000,-53.804],[1290092280000,-53.953],[1290092340000,-53.332],[1290092400000,-54.118],[1290092460000,-54.627],[1290092520000,-54.492],[1290092580000,-54.868],[1290092640000,-54.607],[1290092700000,-54.876],[1290092760000,-55.374],[1290092820000,-56.101],[1290092880000,-56.092],[1290092940000,-56.677],[1290093000000,-57.712],[1290093060000,-58.092],[1290093120000,-58.556],[1290093180000,-57.788],[1290093240000,-58.37],[1290093300000,-58.259],[1290093360000,-57.859],[1290093420000,-57.55],[1290093480000,-56.969],[1290093540000,-56.99],[1290093600000,-56.42],[1290093660000,-57.2],[1290093720000,-56.748],[1290093780000,-57.789],[1290093840000,-57.325],[1290093900000,-56.807],[1290093960000,-56.614],[1290094020000,-56.761],[1290094080000,-57.679],[1290094140000,-57.283],[1290094200000,-56.705],[1290094260000,-56.913],[1290094320000,-57.426],[1290094380000,-56.956],[1290094440000,-57.498],[1290094500000,-58.007],[1290094560000,-58.135],[1290094620000,-57.411],[1290094680000,-57.863],[1290094740000,-57.62],[1290094800000,-57.213],[1290094860000,-58.144],[1290094920000,-58.956],[1290094980000,-58.175],[1290095040000,-59.088],[1290095100000,-58.504],[1290095160000,-58.018],[1290095220000,-58.69],[1290095280000,-58.875],[1290095340000,-59.605],[1290095400000,-60.316],[1290095460000,-61.11],[1290095520000,-60.355],[1290095580000,-60.134],[1290095640000,-60.054],[1290095700000,-60.202],[1290095760000,-61.136],[1290095820000,-61.156],[1290095880000,-60.519],[1290095940000,-60.813],[1290096000000,-60.34],[1290096060000,-61.345],[1290096120000,-61.979],[1290096180000,-62.991],[1290096240000,-63.432],[1290096300000,-63.448],[1290096360000,-62.636],[1290096420000,-63.477],[1290096480000,-63.288],[1290096540000,-63.519],[1290096600000,-62.762],[1290096660000,-63.559],[1290096720000,-62.707],[1290096780000,-63.211],[1290096840000,-63.031],[1290096900000,-62.92],[1290096960000,-63.019],[1290097020000,-62.607],[1290097080000,-62.791],[1290097140000,-62.709],[1290097200000,-62.597],[1290097260000,-61.75],[1290097320000,-61.012],[1290097380000,-61.508],[1290097440000,-61.691],[1290097500000,-62.643],[1290097560000,-63.548],[1290097620000,-63.17],[1290097680000,-62.991],[1290097740000,-62.835],[1290097800000,-63.033],[1290097860000,-64.031],[1290097920000,-63.986],[1290097980000,-64.819],[1290098040000,-65.038],[1290098100000,-65.602],[1290098160000,-65.901],[1290098220000,-65.688],[1290098280000,-66.286],[1290098340000,-65.992],[1290098400000,-66.469],[1290098460000,-65.814],[1290098520000,-65.553],[1290098580000,-65.422],[1290098640000,-65.674],[1290098700000,-65.906],[1290098760000,-66.037],[1290098820000,-66.833],[1290098880000,-66.235],[1290098940000,-66.133],[1290099000000,-66.673],[1290099060000,-66.265],[1290099120000,-66.25],[1290099180000,-66.345],[1290099240000,-65.509],[1290099300000,-64.933],[1290099360000,-65.879],[1290099420000,-65.174],[1290099480000,-64.929],[1290099540000,-65.493],[1290099600000,-66.122],[1290099660000,-66.23],[1290099720000,-66.166],[1290099780000,-67.118],[1290099840000,-67.244],[1290099900000,-67.078],[1290099960000,-66.173],[1290100020000,-66.595],[1290100080000,-67.565],[1290100140000,-68.066],[1290100200000,-67.664],[1290100260000,-68.384],[1290100320000,-67.822],[1290100380000,-68.307],[1290100440000,-68.192],[1290100500000,-68.39],[1290100560000,-68.315],[1290100620000,-68.303],[1290100680000,-69.298],[1290100740000,-69.042],[1290100800000,-69.293],[1290100860000,-69.863],[1290100920000,-70.222],[1290100980000,-69.971],[1290101040000,-70.225],[1290101100000,-70.335],[1290101160000,-69.602],[1290101220000,-69.541],[1290101280000,-70.424],[1290101340000,-70.151],[1290101400000,-70.085],[1290101460000,-69.228],[1290101520000,-68.644],[1290101580000,-68.167],[1290101640000,-67.675],[1290101700000,-68.522],[1290101760000,-67.596],[1290101820000,-67.296],[1290101880000,-68.088],[1290101940000,-67.545],[1290102000000,-67.384],[1290102060000,-67.193],[1290102120000,-67.402],[1290102180000,-67.839],[1290102240000,-68.083],[1290102300000,-68.839],[1290102360000,-68.597],[1290102420000,-69.514],[1290102480000,-69.768],[1290102540000,-69.451],[1290102600000,-70.22],[1290102660000,-70.245],[1290102720000,-71.249],[1290102780000,-71.407],[1290102840000,-71.056],[1290102900000,-71.823],[1290102960000,-70.972],[1290103020000,-70.486],[1290103080000,-70.015],[1290103140000,-71.046],[1290103200000,-70.494],[1290103260000,-71.49],[1290103320000,-70.75],[1290103380000,-71.2],[1290103440000,-71.019],[1290103500000,-70.403],[1290103560000,-70.376],[1290103620000,-70.309],[1290103680000,-70.787],[1290103740000,-70.462],[1290103800000,-70.969],[1290103860000,-70.284],[1290103920000,-70.477],[1290103980000,-70.116],[1290104040000,-69.476],[1290104100000,-68.595],[1290104160000,-68.39],[1290104220000,-67.782],[1290104280000,-67.381],[1290104340000,-67.735],[1290104400000,-68.469],[1290104460000,-68.606],[1290104520000,-67.753],[1290104580000,-66.852],[1290104640000,-66.93],[1290104700000,-67.336],[1290104760000,-66.507],[1290104820000,-65.941],[1290104880000,-66.951],[1290104940000,-66.123],[1290105000000,-65.537],[1290105060000,-65.655],[1290105120000,-64.748],[1290105180000,-63.901],[1290105240000,-64.922],[1290105300000,-64.064],[1290105360000,-64.144],[1290105420000,-63.501],[1290105480000,-64.117],[1290105540000,-64.549],[1290105600000,-64.872],[1290105660000,-65.419],[1290105720000,-65.192],[1290105780000,-64.505],[1290105840000,-64.854],[1290105900000,-64.795],[1290105960000,-64.361],[1290106020000,-64.164],[1290106080000,-64.685],[1290106140000,-64.143],[1290106200000,-65.163],[1290106260000,-64.262],[1290106320000,-64.833],[1290106380000,-64.893],[1290106440000,-64.217],[1290106500000,-64.31],[1290106560000,-63.462],[1290106620000,-63.922],[1290106680000,-63.65],[1290106740000,-64.389],[1290106800000,-64.797],[1290106860000,-65.176],[1290106920000,-65.997],[1290106980000,-65.404],[1290107040000,-64.519],[1290107100000,-64.016],[1290107160000,-64.88],[1290107220000,-64.201],[1290107280000,-63.564],[1290107340000,-63.664],[1290107400000,-64.475],[1290107460000,-64.996],[1290107520000,-64.714],[1290107580000,-65.133],[1290107640000,-64.92],[1290107700000,-65.175],[1290107760000,-65.851],[1290107820000,-65.215],[1290107880000,-65.829],[1290107940000,-66.672],[1290108000000,-66.054],[1290108060000,-66.385],[1290108120000,-67.406],[1290108180000,-67.474],[1290108240000,-67.46],[1290108300000,-68.289],[1290108360000,-68.035],[1290108420000,-68.989],[1290108480000,-68.072],[1290108540000,-67.329],[1290108600000,-67.814],[1290108660000,-68.252],[1290108720000,-68.235],[1290108780000,-68.92],[1290108840000,-69.842],[1290108900000,-70.233],[1290108960000,-71.238],[1290109020000,-70.508],[1290109080000,-70.925],[1290109140000,-71.673],[1290109200000,-72.043],[1290109260000,-72.799],[1290109320000,-73.417],[1290109380000,-73.815],[1290109440000,-73.054],[1290109500000,-72.396],[1290109560000,-71.869],[1290109620000,-71.331],[1290109680000,-71.876],[1290109740000,-72.215],[1290109800000,-71.588],[1290109860000,-71.312],[1290109920000,-70.507],[1290109980000,-70.107],[1290110040000,-70.521],[1290110100000,-70.233],[1290110160000,-69.352],[1290110220000,-68.628],[1290110280000,-67.936],[1290110340000,-68.926],[1290110400000,-69.81],[1290110460000,-69.157],[1290110520000,-69.109],[1290110580000,-69.126],[1290110640000,-68.852],[1290110700000,-67.969],[1290110760000,-67.756],[1290110820000,-68.134],[1290110880000,-69.157],[1290110940000,-68.316],[1290111000000,-67.681],[1290111060000,-68.73],[1290111120000,-68.241],[1290111180000,-68.662],[1290111240000,-69.396],[1290111300000,-69.615],[1290111360000,-70.645],[1290111420000,-70.093],[1290111480000,-70.89],[1290111540000,-70.92],[1290111600000,-70.222],[1290111660000,-70.141],[1290111720000,-70.609],[1290111780000,-71.652],[1290111840000,-70.856],[1290111900000,-70.893],[1290111960000,-70.496],[1290112020000,-70.837],[1290112080000,-70.442],[1290112140000,-71.393],[1290112200000,-71.957],[1290112260000,-72.96],[1290112320000,-72.17],[1290112380000,-72.733],[1290112440000,-73.5],[1290112500000,-74.485],[1290112560000,-75.503],[1290112620000,-74.698],[1290112680000,-74.386],[1290112740000,-73.9],[1290112800000,-73.803],[1290112860000,-73.571],[1290112920000,-74.209],[1290112980000,-75.206],[1290113040000,-75.039],[1290113100000,-74.752],[1290113160000,-75.149],[1290113220000,-74.727],[1290113280000,-73.998],[1290113340000,-74.489],[1290113400000,-75.239],[1290113460000,-76.227],[1290113520000,-75.913],[1290113580000,-75.354],[1290113640000,-75.836],[1290113700000,-75.278],[1290113760000,-74.78],[1290113820000,-75.333],[1290113880000,-76.225],[1290113940000,-76.992],[1290114000000,-76.414],[1290114060000,-76.623],[1290114120000,-77.244],[1290114180000,-77.745],[1290114240000,-77.309],[1290114300000,-76.526],[1290114360000,-75.998],[1290114420000,-75.75],[1290114480000,-76.746],[1290114540000,-76.785],[1290114600000,-76.218],[1290114660000,-76.779],[1290114720000,-76.062],[1290114780000,-76.446],[1290114840000,-76.274],[1290114900000,-76.569],[1290114960000,-77.518],[1290115020000,-76.924],[1290115080000,-77.594],[1290115140000,-78.566],[1290115200000,-79.195],[1290115260000,-78.806],[1290115320000,-79.745],[1290115380000,-79.539],[1290115440000,-79.702],[1290115500000,-80.517],[1290115560000,-80.753],[1290115620000,-80.023],[1290115680000,-80.139],[1290115740000,-80.704],[1290115800000,-81.343],[1290115860000,-82.106],[1290115920000,-81.802],[1290115980000,-82.782],[1290116040000,-82.532],[1290116100000,-83.583],[1290116160000,-82.719],[1290116220000,-83.448],[1290116280000,-83.851],[1290116340000,-83.572],[1290116400000,-83.509],[1290116460000,-83.034],[1290116520000,-82.5],[1290116580000,-82.135],[1290116640000,-83.102],[1290116700000,-83.868],[1290116760000,-84.012],[1290116820000,-83.305],[1290116880000,-84.367],[1290116940000,-85.246],[1290117000000,-85.679],[1290117060000,-85.331],[1290117120000,-85.908],[1290117180000,-86.588],[1290117240000,-85.678],[1290117300000,-86.732],[1290117360000,-85.912],[1290117420000,-85.994],[1290117480000,-85.556],[1290117540000,-85.752],[1290117600000,-86.608],[1290117660000,-86.551],[1290117720000,-86.366],[1290117780000,-87.017],[1290117840000,-87.638],[1290117900000,-88.53],[1290117960000,-89.119],[1290118020000,-89.014],[1290118080000,-88.816],[1290118140000,-88.624],[1290118200000,-89.169],[1290118260000,-88.572],[1290118320000,-88.9],[1290118380000,-88.825],[1290118440000,-89.642],[1290118500000,-88.87],[1290118560000,-89.933],[1290118620000,-89.462],[1290118680000,-90.124],[1290118740000,-90.314],[1290118800000,-90.835],[1290118860000,-91.225],[1290118920000,-91.331],[1290118980000,-91.22],[1290119040000,-92.044],[1290119100000,-92.127],[1290119160000,-91.968],[1290119220000,-91.144],[1290119280000,-91.613],[1290119340000,-91.995],[1290119400000,-91.135],[1290119460000,-91.93],[1290119520000,-91.554],[1290119580000,-90.8],[1290119640000,-90.203],[1290119700000,-91.217],[1290119760000,-90.521],[1290119820000,-91.292],[1290119880000,-90.634],[1290119940000,-91.388],[1290120000000,-91.098],[1290120060000,-90.618],[1290120120000,-90.64],[1290120180000,-90.298],[1290120240000,-90.405],[1290120300000,-90.325],[1290120360000,-89.81],[1290120420000,-90.122],[1290120480000,-90.265],[1290120540000,-90.656],[1290120600000,-90.869],[1290120660000,-91.916],[1290120720000,-91.104],[1290120780000,-91.171],[1290120840000,-90.423],[1290120900000,-90.891],[1290120960000,-90.236],[1290121020000,-91.262],[1290121080000,-90.578],[1290121140000,-90.204],[1290121200000,-90.897],[1290121260000,-90.698],[1290121320000,-91.14],[1290121380000,-90.588],[1290121440000,-90.449],[1290121500000,-91.495],[1290121560000,-91.005],[1290121620000,-90.09],[1290121680000,-89.247],[1290121740000,-88.587],[1290121800000,-88.424],[1290121860000,-88.029],[1290121920000,-88.894],[1290121980000,-88.434],[1290122040000,-87.997],[1290122100000,-87.256],[1290122160000,-87.527],[1290122220000,-86.72],[1290122280000,-86.759],[1290122340000,-86.678],[1290122400000,-85.783],[1290122460000,-86.813],[1290122520000,-86.306],[1290122580000,-85.954],[1290122640000,-86.829],[1290122700000,-87.61],[1290122760000,-87.758],[1290122820000,-87.629],[1290122880000,-86.963],[1290122940000,-87.502],[1290123000000,-86.618],[1290123060000,-87.482],[1290123120000,-86.813],[1290123180000,-86.973],[1290123240000,-87.147],[1290123300000,-87.213],[1290123360000,-86.714],[1290123420000,-87.466],[1290123480000,-86.589],[1290123540000,-86.507],[1290123600000,-85.641],[1290123660000,-85.399],[1290123720000,-86.448],[1290123780000,-86.29],[1290123840000,-87.03],[1290123900000,-86.936],[1290123960000,-87.96],[1290124020000,-87.335],[1290124080000,-87.25],[1290124140000,-88.079],[1290124200000,-87.515],[1290124260000,-88.553],[1290124320000,-88.761],[1290124380000,-89.689],[1290124440000,-89.912],[1290124500000,-90.575],[1290124560000,-89.798],[1290124620000,-89.323],[1290124680000,-89.132],[1290124740000,-90.106],[1290124800000,-90.662],[1290124860000,-90.552],[1290124920000,-90.304],[1290124980000,-90.218],[1290125040000,-90.954],[1290125100000,-90.92],[1290125160000,-90.709],[1290125220000,-90.893],[1290125280000,-91.881],[1290125340000,-91.135],[1290125400000,-91.472],[1290125460000,-90.702],[1290125520000,-90.832],[1290125580000,-91.775],[1290125640000,-91.861],[1290125700000,-92.633],[1290125760000,-92.289],[1290125820000,-92.32],[1290125880000,-91.598],[1290125940000,-91.867],[1290126000000,-90.991],[1290126060000,-91.466],[1290126120000,-91.498],[1290126180000,-91.36],[1290126240000,-91.232],[1290126300000,-91.478],[1290126360000,-92.195],[1290126420000,-91.624],[1290126480000,-91.746],[1290126540000,-92.429],[1290126600000,-92.862],[1290126660000,-93.544],[1290126720000,-93.653],[1290126780000,-94.702],[1290126840000,-94.301],[1290126900000,-93.819],[1290126960000,-94.642],[1290127020000,-95.349],[1290127080000,-96.207],[1290127140000,-96.486],[1290127200000,-96.324],[1290127260000,-97.199],[1290127320000,-97.198],[1290127380000,-97.679],[1290127440000,-98.191],[1290127500000,-97.855],[1290127560000,-97.445],[1290127620000,-97.699],[1290127680000,-98.182],[1290127740000,-97.552],[1290127800000,-97.059],[1290127860000,-97.908],[1290127920000,-97.813],[1290127980000,-98.437],[1290128040000,-98.314],[1290128100000,-99.104],[1290128160000,-98.594],[1290128220000,-97.92],[1290128280000,-98.314],[1290128340000,-98.387],[1290128400000,-99.129],[1290128460000,-98.404],[1290128520000,-98.137],[1290128580000,-99.192],[1290128640000,-99.878],[1290128700000,-100.061],[1290128760000,-100.458],[1290128820000,-99.972],[1290128880000,-100.728],[1290128940000,-100.096],[1290129000000,-100.807],[1290129060000,-101.074],[1290129120000,-101.223],[1290129180000,-100.999],[1290129240000,-100.855],[1290129300000,-101.835],[1290129360000,-102.821],[1290129420000,-103.876],[1290129480000,-104.671],[1290129540000,-103.876],[1290129600000,-104.633],[1290129660000,-105.009],[1290129720000,-105.688],[1290129780000,-106.098],[1290129840000,-105.649],[1290129900000,-106.159],[1290129960000,-105.334],[1290130020000,-106.034],[1290130080000,-107.067],[1290130140000,-107.965],[1290130200000,-107.294],[1290130260000,-107.646],[1290130320000,-107.811],[1290130380000,-107.053],[1290130440000,-106.451],[1290130500000,-105.715],[1290130560000,-106.704],[1290130620000,-106.508],[1290130680000,-107.555],[1290130740000,-107.672],[1290130800000,-107.909],[1290130860000,-108.726],[1290130920000,-108.3],[1290130980000,-109.305],[1290131040000,-110.022],[1290131100000,-110.278],[1290131160000,-110.707],[1290131220000,-109.823],[1290131280000,-109.428],[1290131340000,-110.446],[1290131400000,-111.151],[1290131460000,-110.466],[1290131520000,-110.895],[1290131580000,-111.799],[1290131640000,-112.28],[1290131700000,-111.713],[1290131760000,-111.161],[1290131820000,-111.217],[1290131880000,-111.753],[1290131940000,-112.356],[1290132000000,-113.359],[1290132060000,-112.709],[1290132120000,-112.226],[1290132180000,-113.227],[1290132240000,-114.231],[1290132300000,-114.821],[1290132360000,-114.152],[1290132420000,-114.424],[1290132480000,-114.799],[1290132540000,-115.487],[1290132600000,-114.934],[1290132660000,-115.06],[1290132720000,-115.985],[1290132780000,-116.358],[1290132840000,-117.185],[1290132900000,-116.806],[1290132960000,-116.354],[1290133020000,-115.975],[1290133080000,-115.252],[1290133140000,-114.977],[1290133200000,-114.174],[1290133260000,-113.73],[1290133320000,-113.18],[1290133380000,-113.417],[1290133440000,-112.892],[1290133500000,-112.473],[1290133560000,-112.123],[1290133620000,-112.596],[1290133680000,-113.547],[1290133740000,-113.042],[1290133800000,-113.924],[1290133860000,-114.559],[1290133920000,-114.287],[1290133980000,-113.807],[1290134040000,-113.48],[1290134100000,-113.665],[1290134160000,-114.235],[1290134220000,-114.274],[1290134280000,-113.87],[1290134340000,-113.338],[1290134400000,-113.584],[1290134460000,-113.323],[1290134520000,-114.09],[1290134580000,-114.28],[1290134640000,-114.748],[1290134700000,-113.866],[1290134760000,-114.147],[1290134820000,-114.264],[1290134880000,-114.923],[1290134940000,-115.403],[1290135000000,-115.526],[1290135060000,-116.364],[1290135120000,-116.614],[1290135180000,-117.469],[1290135240000,-116.597],[1290135300000,-117.187],[1290135360000,-117.284],[1290135420000,-117.422],[1290135480000,-117.992],[1290135540000,-118.985],[1290135600000,-119.22],[1290135660000,-119.983],[1290135720000,-120.158],[1290135780000,-121.12],[1290135840000,-120.652],[1290135900000,-121.554],[1290135960000,-121.37],[1290136020000,-121.529],[1290136080000,-120.778],[1290136140000,-120.173],[1290136200000,-119.253],[1290136260000,-119.021],[1290136320000,-118.782],[1290136380000,-119.331],[1290136440000,-120.104],[1290136500000,-120.32],[1290136560000,-120.488],[1290136620000,-120.076],[1290136680000,-119.517],[1290136740000,-119.787],[1290136800000,-119.483],[1290136860000,-119.946],[1290136920000,-119.217],[1290136980000,-118.954],[1290137040000,-118.362],[1290137100000,-118.295],[1290137160000,-117.503],[1290137220000,-116.947],[1290137280000,-116.796],[1290137340000,-116.399],[1290137400000,-116.669],[1290137460000,-116.719],[1290137520000,-115.806],[1290137580000,-115.473],[1290137640000,-115.253],[1290137700000,-114.778],[1290137760000,-115.762],[1290137820000,-116.105],[1290137880000,-115.354],[1290137940000,-114.949],[1290138000000,-114.08],[1290138060000,-114.971],[1290138120000,-114.187],[1290138180000,-113.838],[1290138240000,-113.101],[1290138300000,-112.988],[1290138360000,-112.788],[1290138420000,-112.787],[1290138480000,-113.053],[1290138540000,-113.446],[1290138600000,-113.448],[1290138660000,-113.775],[1290138720000,-113.804],[1290138780000,-114.596],[1290138840000,-113.823],[1290138900000,-113.625],[1290138960000,-113.578],[1290139020000,-113.914],[1290139080000,-113.561],[1290139140000,-113.291],[1290139200000,-112.667],[1290139260000,-112.963],[1290139320000,-112.109],[1290139380000,-112.723],[1290139440000,-113.123],[1290139500000,-113.538],[1290139560000,-114.03],[1290139620000,-113.888],[1290139680000,-114.248],[1290139740000,-114.388],[1290139800000,-115.285],[1290139860000,-115.258],[1290139920000,-114.465],[1290139980000,-114.886],[1290140040000,-114.407],[1290140100000,-114.951],[1290140160000,-115.434],[1290140220000,-115.082],[1290140280000,-114.326],[1290140340000,-113.471],[1290140400000,-113.063],[1290140460000,-113.013],[1290140520000,-112.764],[1290140580000,-113.08],[1290140640000,-112.621],[1290140700000,-113.18],[1290140760000,-112.267],[1290140820000,-112.184],[1290140880000,-111.278],[1290140940000,-112.263],[1290141000000,-111.389],[1290141060000,-110.807],[1290141120000,-110.254],[1290141180000,-110.029],[1290141240000,-109.693],[1290141300000,-108.937],[1290141360000,-109.281],[1290141420000,-109.134],[1290141480000,-110.031],[1290141540000,-110.105],[1290141600000,-110.765],[1290141660000,-110.391],[1290141720000,-109.539],[1290141780000,-109.45],[1290141840000,-109.917],[1290141900000,-109.68],[1290141960000,-109.729],[1290142020000,-110.752],[1290142080000,-111.694],[1290142140000,-112.171],[1290142200000,-112.98],[1290142260000,-112.194],[1290142320000,-111.992],[1290142380000,-112.071],[1290142440000,-111.316],[1290142500000,-112.247],[1290142560000,-112.711],[1290142620000,-112.157],[1290142680000,-113.088],[1290142740000,-112.198],[1290142800000,-112.314],[1290142860000,-112.569],[1290142920000,-111.676],[1290142980000,-112.372],[1290143040000,-112.507],[1290143100000,-113.532],[1290143160000,-113.422],[1290143220000,-113.04],[1290143280000,-113.891],[1290143340000,-113.129],[1290143400000,-113.053],[1290143460000,-113.72],[1290143520000,-114.075],[1290143580000,-113.636],[1290143640000,-114.011],[1290143700000,-115.044],[1290143760000,-114.941],[1290143820000,-115.354],[1290143880000,-115.955],[1290143940000,-115.101],[1290144000000,-115.605],[1290144060000,-115.748],[1290144120000,-115.737],[1290144180000,-115.062],[1290144240000,-115.552],[1290144300000,-116.176],[1290144360000,-116.65],[1290144420000,-115.798],[1290144480000,-116.266],[1290144540000,-117.114],[1290144600000,-117.616],[1290144660000,-117.803],[1290144720000,-117.857],[1290144780000,-118.814],[1290144840000,-118.377],[1290144900000,-117.624],[1290144960000,-117.921],[1290145020000,-118.471],[1290145080000,-117.632],[1290145140000,-118.446],[1290145200000,-119.274],[1290145260000,-118.689],[1290145320000,-119.329],[1290145380000,-120.22],[1290145440000,-120.517],[1290145500000,-120.372],[1290145560000,-121.038],[1290145620000,-120.515],[1290145680000,-121.457],[1290145740000,-122.408],[1290145800000,-122.457],[1290145860000,-121.703],[1290145920000,-122.096],[1290145980000,-122.17],[1290146040000,-123.076],[1290146100000,-123.974],[1290146160000,-123.609],[1290146220000,-124.272],[1290146280000,-123.606],[1290146340000,-122.735],[1290146400000,-123.596],[1290146460000,-124.306],[1290146520000,-124.102],[1290146580000,-124.518],[1290146640000,-124.246],[1290146700000,-123.374],[1290146760000,-123.003],[1290146820000,-122.888],[1290146880000,-122.105],[1290146940000,-122.529],[1290147000000,-121.766],[1290147060000,-121.677],[1290147120000,-122.378],[1290147180000,-123.345],[1290147240000,-124.098],[1290147300000,-123.188],[1290147360000,-122.515],[1290147420000,-122.67],[1290147480000,-122.497],[1290147540000,-122.678],[1290147600000,-123.003],[1290147660000,-123.325],[1290147720000,-122.534],[1290147780000,-122.498],[1290147840000,-122.452],[1290147900000,-122.792],[1290147960000,-122.606],[1290148020000,-122.709],[1290148080000,-123.486],[1290148140000,-122.768],[1290148200000,-123.078],[1290148260000,-124.098],[1290148320000,-124.844],[1290148380000,-125.377],[1290148440000,-125.189],[1290148500000,-126.167],[1290148560000,-127.152],[1290148620000,-127.936],[1290148680000,-128.544],[1290148740000,-129.525],[1290148800000,-130.172],[1290148860000,-129.892],[1290148920000,-130.248],[1290148980000,-130.908],[1290149040000,-130.373],[1290149100000,-130.985],[1290149160000,-131.328],[1290149220000,-132.319],[1290149280000,-131.594],[1290149340000,-132.066],[1290149400000,-132.921],[1290149460000,-133.08],[1290149520000,-133.488],[1290149580000,-133.119],[1290149640000,-133.776],[1290149700000,-134.564],[1290149760000,-134.642],[1290149820000,-135.459],[1290149880000,-135.608],[1290149940000,-135.739],[1290150000000,-136.794],[1290150060000,-137.776],[1290150120000,-137.674],[1290150180000,-136.914],[1290150240000,-136.691],[1290150300000,-136.836],[1290150360000,-136.722],[1290150420000,-136.59],[1290150480000,-136.783],[1290150540000,-136.155],[1290150600000,-136.745],[1290150660000,-137.359],[1290150720000,-137.165],[1290150780000,-138.086],[1290150840000,-137.356],[1290150900000,-138.415],[1290150960000,-138.205],[1290151020000,-138.301],[1290151080000,-139.173],[1290151140000,-138.544],[1290151200000,-139.306],[1290151260000,-138.58],[1290151320000,-138.051],[1290151380000,-137.217],[1290151440000,-137.188],[1290151500000,-137.64],[1290151560000,-137.503],[1290151620000,-138.401],[1290151680000,-139.055],[1290151740000,-139.203],[1290151800000,-138.675],[1290151860000,-138.558],[1290151920000,-138.558],[1290151980000,-139.368],[1290152040000,-140.058],[1290152100000,-139.798],[1290152160000,-139.443],[1290152220000,-140.037],[1290152280000,-140.185],[1290152340000,-141.003],[1290152400000,-140.394],[1290152460000,-140.471],[1290152520000,-140.98],[1290152580000,-140.433],[1290152640000,-141.049],[1290152700000,-140.808],[1290152760000,-140.727],[1290152820000,-140.77],[1290152880000,-141.274],[1290152940000,-140.513],[1290153000000,-141.137],[1290153060000,-142.204],[1290153120000,-143.101],[1290153180000,-143.453],[1290153240000,-142.648],[1290153300000,-143.171],[1290153360000,-142.604],[1290153420000,-142.003],[1290153480000,-141.908],[1290153540000,-142.331],[1290153600000,-141.817],[1290153660000,-142.034],[1290153720000,-142.231],[1290153780000,-141.464],[1290153840000,-142.494],[1290153900000,-141.884],[1290153960000,-142.951],[1290154020000,-143.044],[1290154080000,-142.311],[1290154140000,-143.11],[1290154200000,-144.147],[1290154260000,-145.171],[1290154320000,-146.047],[1290154380000,-145.831],[1290154440000,-145.077],[1290154500000,-145.295],[1290154560000,-145.717],[1290154620000,-144.981],[1290154680000,-145.79],[1290154740000,-145.291],[1290154800000,-145.62],[1290154860000,-144.841],[1290154920000,-144.925],[1290154980000,-145.544],[1290155040000,-144.902],[1290155100000,-145.274],[1290155160000,-144.61],[1290155220000,-145.656],[1290155280000,-146.599],[1290155340000,-146.837],[1290155400000,-146.184],[1290155460000,-145.678],[1290155520000,-145.817],[1290155580000,-146.353],[1290155640000,-145.545],[1290155700000,-145.334],[1290155760000,-144.916],[1290155820000,-145.419],[1290155880000,-146.177],[1290155940000,-145.573],[1290156000000,-145.849],[1290156060000,-146.681],[1290156120000,-147.028],[1290156180000,-147.001],[1290156240000,-146.498],[1290156300000,-147.228],[1290156360000,-146.943],[1290156420000,-146.098],[1290156480000,-145.206],[1290156540000,-144.803],[1290156600000,-145.147],[1290156660000,-144.925],[1290156720000,-145.201],[1290156780000,-144.315],[1290156840000,-144.716],[1290156900000,-144.174],[1290156960000,-144.936],[1290157020000,-144.512],[1290157080000,-144.144],[1290157140000,-145.086],[1290157200000,-145.332],[1290157260000,-145.907],[1290157320000,-146.839],[1290157380000,-147.773],[1290157440000,-147.038],[1290157500000,-147.536],[1290157560000,-147.914],[1290157620000,-147.76],[1290157680000,-147.306],[1290157740000,-146.955],[1290157800000,-146.654],[1290157860000,-147.559],[1290157920000,-146.718],[1290157980000,-146.959],[1290158040000,-146.257],[1290158100000,-145.417],[1290158160000,-144.502],[1290158220000,-143.725],[1290158280000,-143.004],[1290158340000,-143.167],[1290158400000,-144.014],[1290158460000,-143.972],[1290158520000,-144.936],[1290158580000,-145.824],[1290158640000,-146.285],[1290158700000,-147.149],[1290158760000,-146.637],[1290158820000,-146.083],[1290158880000,-145.414],[1290158940000,-144.576],[1290159000000,-144.049],[1290159060000,-143.556],[1290159120000,-142.818],[1290159180000,-142.092],[1290159240000,-142.36],[1290159300000,-143.092],[1290159360000,-143.299],[1290159420000,-143.735],[1290159480000,-143.594],[1290159540000,-144.35],[1290159600000,-145.118],[1290159660000,-144.871],[1290159720000,-144.888],[1290159780000,-144.221],[1290159840000,-145.158],[1290159900000,-145.107],[1290159960000,-144.368],[1290160020000,-144.997],[1290160080000,-145.051],[1290160140000,-144.224],[1290160200000,-144.277],[1290160260000,-144.649],[1290160320000,-144.282],[1290160380000,-143.839],[1290160440000,-143.306],[1290160500000,-142.845],[1290160560000,-143.799],[1290160620000,-143.843],[1290160680000,-144.271],[1290160740000,-143.62],[1290160800000,-142.858],[1290160860000,-142.997],[1290160920000,-143.347],[1290160980000,-142.842],[1290161040000,-142.215],[1290161100000,-142.779],[1290161160000,-143.514],[1290161220000,-143.596],[1290161280000,-143.294],[1290161340000,-142.641],[1290161400000,-142.851],[1290161460000,-142.176],[1290161520000,-142.661],[1290161580000,-142.509],[1290161640000,-141.618],[1290161700000,-142.643],[1290161760000,-142.867],[1290161820000,-142.68],[1290161880000,-143.098],[1290161940000,-143.043],[1290162000000,-142.691],[1290162060000,-142.006],[1290162120000,-142.348],[1290162180000,-143.379],[1290162240000,-142.515],[1290162300000,-143.414],[1290162360000,-142.887],[1290162420000,-143.068],[1290162480000,-143.993],[1290162540000,-143.822],[1290162600000,-143.641],[1290162660000,-143.186],[1290162720000,-142.858],[1290162780000,-143.505],[1290162840000,-144.567],[1290162900000,-143.728],[1290162960000,-144.459],[1290163020000,-143.654],[1290163080000,-143.934],[1290163140000,-144.198],[1290163200000,-144.491],[1290163260000,-143.656],[1290163320000,-143.419],[1290163380000,-144.359],[1290163440000,-143.827],[1290163500000,-142.994],[1290163560000,-143.376],[1290163620000,-143.854],[1290163680000,-144.185],[1290163740000,-144.571],[1290163800000,-145.194],[1290163860000,-145.702],[1290163920000,-146.324],[1290163980000,-145.718],[1290164040000,-145.574],[1290164100000,-144.915],[1290164160000,-145.355],[1290164220000,-145.122],[1290164280000,-146.174],[1290164340000,-145.342],[1290164400000,-145.112],[1290164460000,-145.74],[1290164520000,-145.043],[1290164580000,-144.651],[1290164640000,-144.292],[1290164700000,-145.258],[1290164760000,-145.623],[1290164820000,-146.265],[1290164880000,-146.968],[1290164940000,-146.243],[1290165000000,-146.051],[1290165060000,-145.643],[1290165120000,-145.791],[1290165180000,-146.62],[1290165240000,-147.328],[1290165300000,-146.872],[1290165360000,-147.582],[1290165420000,-147.883],[1290165480000,-148.192],[1290165540000,-148.148],[1290165600000,-148.205],[1290165660000,-147.841],[1290165720000,-148.571],[1290165780000,-147.846],[1290165840000,-146.994],[1290165900000,-146.559],[1290165960000,-145.689],[1290166020000,-146.429],[1290166080000,-146.873],[1290166140000,-146.529],[1290166200000,-147.211],[1290166260000,-147.215],[1290166320000,-147.869],[1290166380000,-148.864],[1290166440000,-148.323],[1290166500000,-149.015],[1290166560000,-148.854],[1290166620000,-147.954],[1290166680000,-148.32],[1290166740000,-147.614],[1290166800000,-148.041],[1290166860000,-147.778],[1290166920000,-147.172],[1290166980000,-147.42],[1290167040000,-147.888],[1290167100000,-148.049],[1290167160000,-147.359],[1290167220000,-147.506],[1290167280000,-147.864],[1290167340000,-148.704],[1290167400000,-148.261],[1290167460000,-147.403],[1290167520000,-146.635],[1290167580000,-146.757],[1290167640000,-146.364],[1290167700000,-146.813],[1290167760000,-145.958],[1290167820000,-146.854],[1290167880000,-146.359],[1290167940000,-145.759],[1290168000000,-146.3],[1290168060000,-146.251],[1290168120000,-145.615],[1290168180000,-146.553],[1290168240000,-146.959],[1290168300000,-147.458],[1290168360000,-147.142],[1290168420000,-146.516],[1290168480000,-146.845],[1290168540000,-147.061],[1290168600000,-147.694],[1290168660000,-148.518],[1290168720000,-149.295],[1290168780000,-149.317],[1290168840000,-150.132],[1290168900000,-149.906],[1290168960000,-149.982],[1290169020000,-150.696],[1290169080000,-149.79],[1290169140000,-149.991],[1290169200000,-149.113],[1290169260000,-148.939],[1290169320000,-149.359],[1290169380000,-148.543],[1290169440000,-149.487],[1290169500000,-149.418],[1290169560000,-150.06],[1290169620000,-149.429],[1290169680000,-149.539],[1290169740000,-149.034],[1290169800000,-149.457],[1290169860000,-150.292],[1290169920000,-150.964],[1290169980000,-150.177],[1290170040000,-149.575],[1290170100000,-150.117],[1290170160000,-149.466],[1290170220000,-150.283],[1290170280000,-150.79],[1290170340000,-150.612],[1290170400000,-150.133],[1290170460000,-151.033],[1290170520000,-151.737],[1290170580000,-152.565],[1290170640000,-153.022],[1290170700000,-152.431],[1290170760000,-152.006],[1290170820000,-151.527],[1290170880000,-151.98],[1290170940000,-151.663],[1290171000000,-152.675],[1290171060000,-152.39],[1290171120000,-152.231],[1290171180000,-152.87],[1290171240000,-152.213],[1290171300000,-151.362],[1290171360000,-151.109],[1290171420000,-150.283],[1290171480000,-150.903],[1290171540000,-150.923],[1290171600000,-150.004],[1290171660000,-150.801],[1290171720000,-151.642],[1290171780000,-150.815],[1290171840000,-150.889],[1290171900000,-150.282],[1290171960000,-150.138],[1290172020000,-149.468],[1290172080000,-150.185],[1290172140000,-150.522],[1290172200000,-151.044],[1290172260000,-150.134],[1290172320000,-150.628],[1290172380000,-150.036],[1290172440000,-150.217],[1290172500000,-150.934],[1290172560000,-150.011],[1290172620000,-149.403],[1290172680000,-149.227],[1290172740000,-149.75],[1290172800000,-150.64],[1290172860000,-150.685],[1290172920000,-151.514],[1290172980000,-150.86],[1290173040000,-150.424],[1290173100000,-150.492],[1290173160000,-150.385],[1290173220000,-150.512],[1290173280000,-151.507],[1290173340000,-151.946],[1290173400000,-151.18],[1290173460000,-151.274],[1290173520000,-152.298],[1290173580000,-153.026],[1290173640000,-152.602],[1290173700000,-151.747],[1290173760000,-152.446],[1290173820000,-151.791],[1290173880000,-152.759],[1290173940000,-152.319],[1290174000000,-152.588],[1290174060000,-153.08],[1290174120000,-154.002],[1290174180000,-154.467],[1290174240000,-155.075],[1290174300000,-155.366],[1290174360000,-155.148],[1290174420000,-155.86],[1290174480000,-156.464],[1290174540000,-157.328],[1290174600000,-158.238],[1290174660000,-158.103],[1290174720000,-158.542],[1290174780000,-157.99],[1290174840000,-157.56],[1290174900000,-157.309],[1290174960000,-156.536],[1290175020000,-155.618],[1290175080000,-155.139],[1290175140000,-155.963],[1290175200000,-156.232],[1290175260000,-157.034],[1290175320000,-157.516],[1290175380000,-157.321],[1290175440000,-157.852],[1290175500000,-157.781],[1290175560000,-157.647],[1290175620000,-157.125],[1290175680000,-157.983],[1290175740000,-157.618],[1290175800000,-158.076],[1290175860000,-158.1],[1290175920000,-157.321],[1290175980000,-157.958],[1290176040000,-157.41],[1290176100000,-157.161],[1290176160000,-157.726],[1290176220000,-157.808],[1290176280000,-158.666],[1290176340000,-158.388],[1290176400000,-157.499],[1290176460000,-157.607],[1290176520000,-156.781],[1290176580000,-157.022],[1290176640000,-157.424],[1290176700000,-157.05],[1290176760000,-156.606],[1290176820000,-156.961],[1290176880000,-156.653],[1290176940000,-156.334],[1290177000000,-157.387],[1290177060000,-157.122],[1290177120000,-158.101],[1290177180000,-157.32],[1290177240000,-157.614],[1290177300000,-157.392],[1290177360000,-157.502],[1290177420000,-157.273],[1290177480000,-157.945],[1290177540000,-158.338],[1290177600000,-159.221],[1290177660000,-159.597],[1290177720000,-159.973],[1290177780000,-160.672],[1290177840000,-160.746],[1290177900000,-160.668],[1290177960000,-160.57],[1290178020000,-159.794],[1290178080000,-160.626],[1290178140000,-160.1],[1290178200000,-159.654],[1290178260000,-159.812],[1290178320000,-160.279],[1290178380000,-160.714],[1290178440000,-161.271],[1290178500000,-161.751],[1290178560000,-162.029],[1290178620000,-162.046],[1290178680000,-162.065],[1290178740000,-162.672],[1290178800000,-163.589],[1290178860000,-163.256],[1290178920000,-162.693],[1290178980000,-162.913],[1290179040000,-163.706],[1290179100000,-164.082],[1290179160000,-164.169],[1290179220000,-163.922],[1290179280000,-164.351],[1290179340000,-163.982],[1290179400000,-164.729],[1290179460000,-164.586],[1290179520000,-165.506],[1290179580000,-165],[1290179640000,-165.084],[1290179700000,-164.654],[1290179760000,-164.961],[1290179820000,-165.021],[1290179880000,-165.152],[1290179940000,-165.828],[1290180000000,-166.508],[1290180060000,-167.245],[1290180120000,-167.706],[1290180180000,-168.432],[1290180240000,-168.803],[1290180300000,-169],[1290180360000,-169.725],[1290180420000,-170.273],[1290180480000,-170.15],[1290180540000,-169.318],[1290180600000,-169.334],[1290180660000,-169.054],[1290180720000,-168.277],[1290180780000,-169.118],[1290180840000,-169.429],[1290180900000,-170.155],[1290180960000,-169.517],[1290181020000,-168.712],[1290181080000,-169.339],[1290181140000,-169.009],[1290181200000,-168.791],[1290181260000,-168.702],[1290181320000,-168.824],[1290181380000,-169.403],[1290181440000,-170.157],[1290181500000,-169.984],[1290181560000,-170.066],[1290181620000,-169.836],[1290181680000,-169.297],[1290181740000,-168.981],[1290181800000,-168.417],[1290181860000,-167.556],[1290181920000,-167.066],[1290181980000,-167.936],[1290182040000,-168.884],[1290182100000,-168.897],[1290182160000,-169.415],[1290182220000,-169.632],[1290182280000,-170.428],[1290182340000,-170.119],[1290182400000,-170.924],[1290182460000,-171.084],[1290182520000,-171.689],[1290182580000,-172.357],[1290182640000,-173.353],[1290182700000,-172.61],[1290182760000,-171.87],[1290182820000,-172.741],[1290182880000,-172.405],[1290182940000,-171.908],[1290183000000,-172.002],[1290183060000,-171.901],[1290183120000,-171.115],[1290183180000,-171.15],[1290183240000,-170.658],[1290183300000,-170.738],[1290183360000,-170.714],[1290183420000,-169.999],[1290183480000,-170.754],[1290183540000,-170.634],[1290183600000,-169.823],[1290183660000,-170.847],[1290183720000,-170.215],[1290183780000,-170.502],[1290183840000,-169.888],[1290183900000,-170.554],[1290183960000,-171.093],[1290184020000,-170.945],[1290184080000,-170.578],[1290184140000,-170.264],[1290184200000,-171.209],[1290184260000,-170.894],[1290184320000,-170.536],[1290184380000,-169.933],[1290184440000,-170.689],[1290184500000,-171.327],[1290184560000,-171.217],[1290184620000,-170.699],[1290184680000,-170.582],[1290184740000,-171.318],[1290184800000,-171.2],[1290184860000,-172.046],[1290184920000,-171.66],[1290184980000,-172.484],[1290185040000,-172.573],[1290185100000,-172.143],[1290185160000,-172.45],[1290185220000,-171.923],[1290185280000,-171.669],[1290185340000,-172.302],[1290185400000,-171.633],[1290185460000,-171.503],[1290185520000,-170.615],[1290185580000,-170.497],[1290185640000,-170.369],[1290185700000,-170.058],[1290185760000,-169.552],[1290185820000,-170.396],[1290185880000,-170.316],[1290185940000,-171.275],[1290186000000,-170.785],[1290186060000,-171.832],[1290186120000,-172.524],[1290186180000,-172.374],[1290186240000,-172.827],[1290186300000,-172.602],[1290186360000,-172.139],[1290186420000,-172.876],[1290186480000,-173.748],[1290186540000,-173.68],[1290186600000,-172.953],[1290186660000,-173.785],[1290186720000,-174.499],[1290186780000,-175.185],[1290186840000,-174.372],[1290186900000,-175.118],[1290186960000,-176.045],[1290187020000,-176.619],[1290187080000,-177.028],[1290187140000,-176.612],[1290187200000,-175.812],[1290187260000,-176.682],[1290187320000,-177.035],[1290187380000,-178.058],[1290187440000,-177.776],[1290187500000,-177.972],[1290187560000,-177.688],[1290187620000,-178.202],[1290187680000,-178.064],[1290187740000,-178.758],[1290187800000,-179.08],[1290187860000,-179.296],[1290187920000,-178.734],[1290187980000,-178.157],[1290188040000,-179.098],[1290188100000,-178.473],[1290188160000,-177.935],[1290188220000,-178.171],[1290188280000,-177.78],[1290188340000,-177.707],[1290188400000,-177.397],[1290188460000,-177.323],[1290188520000,-176.462],[1290188580000,-176.901],[1290188640000,-176.443],[1290188700000,-175.614],[1290188760000,-176.148],[1290188820000,-175.452],[1290188880000,-174.548],[1290188940000,-173.919],[1290189000000,-174.188],[1290189060000,-174.753],[1290189120000,-175.645],[1290189180000,-176.331],[1290189240000,-175.482],[1290189300000,-176.387],[1290189360000,-176.004],[1290189420000,-175.792],[1290189480000,-175.122],[1290189540000,-175.524],[1290189600000,-176.244],[1290189660000,-177.099],[1290189720000,-176.558],[1290189780000,-176.412],[1290189840000,-176.609],[1290189900000,-176.685],[1290189960000,-176.374],[1290190020000,-176.056],[1290190080000,-175.223],[1290190140000,-175.86],[1290190200000,-175.522],[1290190260000,-175.604],[1290190320000,-176.165],[1290190380000,-177.004],[1290190440000,-177.17],[1290190500000,-176.612],[1290190560000,-177.471],[1290190620000,-176.682],[1290190680000,-176.232],[1290190740000,-177.163],[1290190800000,-177.989],[1290190860000,-177.771],[1290190920000,-178.478],[1290190980000,-179.24],[1290191040000,-179.106],[1290191100000,-179.27],[1290191160000,-180.201],[1290191220000,-181.237],[1290191280000,-181.703],[1290191340000,-181.035],[1290191400000,-180.643],[1290191460000,-181.031],[1290191520000,-181.066],[1290191580000,-180.179],[1290191640000,-179.669],[1290191700000,-180.187],[1290191760000,-180.587],[1290191820000,-179.663],[1290191880000,-179.807],[1290191940000,-179.543],[1290192000000,-179.678],[1290192060000,-179.788],[1290192120000,-180.41],[1290192180000,-179.936],[1290192240000,-179.877],[1290192300000,-179.167],[1290192360000,-179.087],[1290192420000,-179.905],[1290192480000,-178.971],[1290192540000,-178.574],[1290192600000,-178.789],[1290192660000,-178.927],[1290192720000,-179.847],[1290192780000,-179.047],[1290192840000,-179.975],[1290192900000,-179.776],[1290192960000,-179.772],[1290193020000,-180.129],[1290193080000,-180.052],[1290193140000,-179.609],[1290193200000,-180.276],[1290193260000,-181.196],[1290193320000,-181.307],[1290193380000,-181.566],[1290193440000,-182.186],[1290193500000,-181.266],[1290193560000,-182.202],[1290193620000,-181.298],[1290193680000,-181.31],[1290193740000,-180.751],[1290193800000,-181.188],[1290193860000,-181.415],[1290193920000,-181.709],[1290193980000,-181.934],[1290194040000,-182.88],[1290194100000,-183.154],[1290194160000,-183.842],[1290194220000,-183.527],[1290194280000,-183.361],[1290194340000,-183.13],[1290194400000,-182.652],[1290194460000,-181.766],[1290194520000,-182.421],[1290194580000,-182.804],[1290194640000,-182.308],[1290194700000,-182.383],[1290194760000,-181.636],[1290194820000,-180.996],[1290194880000,-181.649],[1290194940000,-182.102],[1290195000000,-181.538],[1290195060000,-182.089],[1290195120000,-182.304],[1290195180000,-181.393],[1290195240000,-180.927],[1290195300000,-181.901],[1290195360000,-182.139],[1290195420000,-182.576],[1290195480000,-181.794],[1290195540000,-181.752],[1290195600000,-180.943],[1290195660000,-181.848],[1290195720000,-181.411],[1290195780000,-181.661],[1290195840000,-181.955],[1290195900000,-182.585],[1290195960000,-183.479],[1290196020000,-183.777],[1290196080000,-183.5],[1290196140000,-183.459],[1290196200000,-183.881],[1290196260000,-183.712],[1290196320000,-183.432],[1290196380000,-184.151],[1290196440000,-183.72],[1290196500000,-182.875],[1290196560000,-182.547],[1290196620000,-183.381],[1290196680000,-182.692],[1290196740000,-182.894],[1290196800000,-182.304],[1290196860000,-182.276],[1290196920000,-182.648],[1290196980000,-181.754],[1290197040000,-181.662],[1290197100000,-182.066],[1290197160000,-182.752],[1290197220000,-182.595],[1290197280000,-182.443],[1290197340000,-182.786],[1290197400000,-181.913],[1290197460000,-182.584],[1290197520000,-182.497],[1290197580000,-183.429],[1290197640000,-183.492],[1290197700000,-183.076],[1290197760000,-182.576],[1290197820000,-182.158],[1290197880000,-182.949],[1290197940000,-183.639],[1290198000000,-184.469],[1290198060000,-185.482],[1290198120000,-186.354],[1290198180000,-187.127],[1290198240000,-187.767],[1290198300000,-188.245],[1290198360000,-187.775],[1290198420000,-187.698],[1290198480000,-187.443],[1290198540000,-186.921],[1290198600000,-186.582],[1290198660000,-187.442],[1290198720000,-188.191],[1290198780000,-188.898],[1290198840000,-189.703],[1290198900000,-190.484],[1290198960000,-190.883],[1290199020000,-191.758],[1290199080000,-192.739],[1290199140000,-193.292],[1290199200000,-193.134],[1290199260000,-193.552],[1290199320000,-193.287],[1290199380000,-192.728],[1290199440000,-192.109],[1290199500000,-191.968],[1290199560000,-192.83],[1290199620000,-192.071],[1290199680000,-192.235],[1290199740000,-192.729],[1290199800000,-193.298],[1290199860000,-194.054],[1290199920000,-194.292],[1290199980000,-194.135],[1290200040000,-193.333],[1290200100000,-192.637],[1290200160000,-192.494],[1290200220000,-192.492],[1290200280000,-191.796],[1290200340000,-192.734],[1290200400000,-192.452],[1290200460000,-192.527],[1290200520000,-193.552],[1290200580000,-194.418],[1290200640000,-194.906],[1290200700000,-194.759],[1290200760000,-193.875],[1290200820000,-193.596],[1290200880000,-194.346],[1290200940000,-195.022],[1290201000000,-195.631],[1290201060000,-196.616],[1290201120000,-196.24],[1290201180000,-196.194],[1290201240000,-196.304],[1290201300000,-195.919],[1290201360000,-196.526],[1290201420000,-196.433],[1290201480000,-196.562],[1290201540000,-197.076],[1290201600000,-197.628],[1290201660000,-197.359],[1290201720000,-198.364],[1290201780000,-199.129],[1290201840000,-199.695],[1290201900000,-200.715],[1290201960000,-200.246],[1290202020000,-201.211],[1290202080000,-201.152],[1290202140000,-202.116],[1290202200000,-202.835],[1290202260000,-202.433],[1290202320000,-201.608],[1290202380000,-201.145],[1290202440000,-200.659],[1290202500000,-199.975],[1290202560000,-199.964],[1290202620000,-200.444],[1290202680000,-200.089],[1290202740000,-201.044],[1290202800000,-202.093],[1290202860000,-202.635],[1290202920000,-203.397],[1290202980000,-202.532],[1290203040000,-201.967],[1290203100000,-201.295],[1290203160000,-201.519],[1290203220000,-200.863],[1290203280000,-201.101],[1290203340000,-200.437],[1290203400000,-200.61],[1290203460000,-201.363],[1290203520000,-201.196],[1290203580000,-201.124],[1290203640000,-200.356],[1290203700000,-200.071],[1290203760000,-199.18],[1290203820000,-198.882],[1290203880000,-198.709],[1290203940000,-199.261],[1290204000000,-198.969],[1290204060000,-199.056],[1290204120000,-199.511],[1290204180000,-199.577],[1290204240000,-199.3],[1290204300000,-198.516],[1290204360000,-198.12],[1290204420000,-197.255],[1290204480000,-196.804],[1290204540000,-197.668],[1290204600000,-197.623],[1290204660000,-198.431],[1290204720000,-198.527],[1290204780000,-198.003],[1290204840000,-197.162],[1290204900000,-197.145],[1290204960000,-197.795],[1290205020000,-197.75],[1290205080000,-197.139],[1290205140000,-196.214],[1290205200000,-196.137],[1290205260000,-197.033],[1290205320000,-197.165],[1290205380000,-197.59],[1290205440000,-197.086],[1290205500000,-196.837],[1290205560000,-197.841],[1290205620000,-197.543],[1290205680000,-196.743],[1290205740000,-196.39],[1290205800000,-197.111],[1290205860000,-197.135],[1290205920000,-196.822],[1290205980000,-196.089],[1290206040000,-195.45],[1290206100000,-195.131],[1290206160000,-195.345],[1290206220000,-196.056],[1290206280000,-195.7],[1290206340000,-194.903],[1290206400000,-195.115],[1290206460000,-195.416],[1290206520000,-196.169],[1290206580000,-196.367],[1290206640000,-197.14],[1290206700000,-196.581],[1290206760000,-196.059],[1290206820000,-196.386],[1290206880000,-195.727],[1290206940000,-195.195],[1290207000000,-195.846],[1290207060000,-194.958],[1290207120000,-194.253],[1290207180000,-194.366],[1290207240000,-195.123],[1290207300000,-194.729],[1290207360000,-194.655],[1290207420000,-193.741],[1290207480000,-193.283],[1290207540000,-192.723],[1290207600000,-193.175],[1290207660000,-193.896],[1290207720000,-194.092],[1290207780000,-193.957],[1290207840000,-193.068],[1290207900000,-192.95],[1290207960000,-192.483],[1290208020000,-193.229],[1290208080000,-194.04],[1290208140000,-194.926],[1290208200000,-194.302],[1290208260000,-193.639],[1290208320000,-193.201],[1290208380000,-193.551],[1290208440000,-193.214],[1290208500000,-192.368],[1290208560000,-192.383],[1290208620000,-193.307],[1290208680000,-193.196],[1290208740000,-192.601],[1290208800000,-193.587],[1290208860000,-194.527],[1290208920000,-194.881],[1290208980000,-194.899],[1290209040000,-195.95],[1290209100000,-196.947],[1290209160000,-197.406],[1290209220000,-197.829],[1290209280000,-197.784],[1290209340000,-197.496],[1290209400000,-197.042],[1290209460000,-196.767],[1290209520000,-197.041],[1290209580000,-197.651],[1290209640000,-198.273],[1290209700000,-198.179],[1290209760000,-197.657],[1290209820000,-197.003],[1290209880000,-196.712],[1290209940000,-197.692],[1290210000000,-198.741],[1290210060000,-198.158],[1290210120000,-198.795],[1290210180000,-198.184],[1290210240000,-198.403],[1290210300000,-197.77],[1290210360000,-198.734],[1290210420000,-197.859],[1290210480000,-198.567],[1290210540000,-199.521],[1290210600000,-198.659],[1290210660000,-199.525],[1290210720000,-200.041],[1290210780000,-199.18],[1290210840000,-198.242],[1290210900000,-198.892],[1290210960000,-199.588],[1290211020000,-200.348],[1290211080000,-199.935],[1290211140000,-199.62],[1290211200000,-198.94],[1290211260000,-198.285],[1290211320000,-198.735],[1290211380000,-198.594],[1290211440000,-198.443],[1290211500000,-197.737],[1290211560000,-196.821],[1290211620000,-196.325],[1290211680000,-195.508],[1290211740000,-196.457],[1290211800000,-197.479],[1290211860000,-197.801],[1290211920000,-198.492],[1290211980000,-199.435],[1290212040000,-199.003],[1290212100000,-199.148],[1290212160000,-198.884],[1290212220000,-198.635],[1290212280000,-198.902],[1290212340000,-199.647],[1290212400000,-199.34],[1290212460000,-200.207],[1290212520000,-199.737],[1290212580000,-200.357],[1290212640000,-201.173],[1290212700000,-200.276],[1290212760000,-199.909],[1290212820000,-200.905],[1290212880000,-201.523],[1290212940000,-201.617],[1290213000000,-202.365],[1290213060000,-202.964],[1290213120000,-202.471],[1290213180000,-202.537],[1290213240000,-201.702],[1290213300000,-202.533],[1290213360000,-201.933],[1290213420000,-202.485],[1290213480000,-202.041],[1290213540000,-202.694],[1290213600000,-202.194],[1290213660000,-203.003],[1290213720000,-202.993],[1290213780000,-203.101],[1290213840000,-203.001],[1290213900000,-203.377],[1290213960000,-203.984],[1290214020000,-203.959],[1290214080000,-203.058],[1290214140000,-204.088],[1290214200000,-203.996],[1290214260000,-203.816],[1290214320000,-204.503],[1290214380000,-205.321],[1290214440000,-204.822],[1290214500000,-204.235],[1290214560000,-204.775],[1290214620000,-205.243],[1290214680000,-205.825],[1290214740000,-206.143],[1290214800000,-205.374],[1290214860000,-205.277],[1290214920000,-205.242],[1290214980000,-206.168],[1290215040000,-205.615],[1290215100000,-205.06],[1290215160000,-205.051],[1290215220000,-204.678],[1290215280000,-205.599],[1290215340000,-205.646],[1290215400000,-205.414],[1290215460000,-205.767],[1290215520000,-205.136],[1290215580000,-204.856],[1290215640000,-204.44],[1290215700000,-204.284],[1290215760000,-205.19],[1290215820000,-206.145],[1290215880000,-205.739],[1290215940000,-206.346],[1290216000000,-205.522],[1290216060000,-205.357],[1290216120000,-204.653],[1290216180000,-205.659],[1290216240000,-205.495],[1290216300000,-206.067],[1290216360000,-206.252],[1290216420000,-207.221],[1290216480000,-206.614],[1290216540000,-206.764],[1290216600000,-206.901],[1290216660000,-206.805],[1290216720000,-206.548],[1290216780000,-206.577],[1290216840000,-206.252],[1290216900000,-206.813],[1290216960000,-206.96],[1290217020000,-207.347],[1290217080000,-206.584],[1290217140000,-206.803],[1290217200000,-206.352],[1290217260000,-207.215],[1290217320000,-206.314],[1290217380000,-206.069],[1290217440000,-205.297],[1290217500000,-206.068],[1290217560000,-206.208],[1290217620000,-206.675],[1290217680000,-206.838],[1290217740000,-206.951],[1290217800000,-207.267],[1290217860000,-206.807],[1290217920000,-207.584],[1290217980000,-207.736],[1290218040000,-207.551],[1290218100000,-208.351],[1290218160000,-209.245],[1290218220000,-209.295],[1290218280000,-208.902],[1290218340000,-208.19],[1290218400000,-208.996],[1290218460000,-208.099],[1290218520000,-208.365],[1290218580000,-209.368],[1290218640000,-209.648],[1290218700000,-210.305],[1290218760000,-210.346],[1290218820000,-211.378],[1290218880000,-211.232],[1290218940000,-212.019],[1290219000000,-212.33],[1290219060000,-212.791],[1290219120000,-213.594],[1290219180000,-213.638],[1290219240000,-214.079],[1290219300000,-214.43],[1290219360000,-214.576],[1290219420000,-215.579],[1290219480000,-216.348],[1290219540000,-216.515],[1290219600000,-217.34],[1290219660000,-217.763],[1290219720000,-218.354],[1290219780000,-217.615],[1290219840000,-216.82],[1290219900000,-216.921],[1290219960000,-217.631],[1290220020000,-216.839],[1290220080000,-217.021],[1290220140000,-217.971],[1290220200000,-218.48],[1290220260000,-219.027],[1290220320000,-219.449],[1290220380000,-219.426],[1290220440000,-218.806],[1290220500000,-219.713],[1290220560000,-220.296],[1290220620000,-219.605],[1290220680000,-220.041],[1290220740000,-219.852],[1290220800000,-219.552],[1290220860000,-218.86],[1290220920000,-219.038],[1290220980000,-219.549],[1290221040000,-219.501],[1290221100000,-220.179],[1290221160000,-219.247],[1290221220000,-218.502],[1290221280000,-217.838],[1290221340000,-218.873],[1290221400000,-219.141],[1290221460000,-218.822],[1290221520000,-218.304],[1290221580000,-218.941],[1290221640000,-219.204],[1290221700000,-218.684],[1290221760000,-218.81],[1290221820000,-218.597],[1290221880000,-218.028],[1290221940000,-218.408],[1290222000000,-217.783],[1290222060000,-217.725],[1290222120000,-217.411],[1290222180000,-217.295],[1290222240000,-217.217],[1290222300000,-216.799],[1290222360000,-216.054],[1290222420000,-216.98],[1290222480000,-216.19],[1290222540000,-215.558],[1290222600000,-215.696],[1290222660000,-216.279],[1290222720000,-216.648],[1290222780000,-217.049],[1290222840000,-216.371],[1290222900000,-216.607],[1290222960000,-217.233],[1290223020000,-217.302],[1290223080000,-217.191],[1290223140000,-217.911],[1290223200000,-218.613],[1290223260000,-219.417],[1290223320000,-218.871],[1290223380000,-219.545],[1290223440000,-219.678],[1290223500000,-219.317],[1290223560000,-219.792],[1290223620000,-220.322],[1290223680000,-219.653],[1290223740000,-219.938],[1290223800000,-220.613],[1290223860000,-221.531],[1290223920000,-222.429],[1290223980000,-223.326],[1290224040000,-222.977],[1290224100000,-223.581],[1290224160000,-223.447],[1290224220000,-223.178],[1290224280000,-222.883],[1290224340000,-222.607],[1290224400000,-223.316],[1290224460000,-222.719],[1290224520000,-223.234],[1290224580000,-222.669],[1290224640000,-223.106],[1290224700000,-223.082],[1290224760000,-223.923],[1290224820000,-223.311],[1290224880000,-223.375],[1290224940000,-223.684],[1290225000000,-223.723],[1290225060000,-222.891],[1290225120000,-223.596],[1290225180000,-224.281],[1290225240000,-225.013],[1290225300000,-225.617],[1290225360000,-225.734],[1290225420000,-225.831],[1290225480000,-226.159],[1290225540000,-226.014],[1290225600000,-225.879],[1290225660000,-225.39],[1290225720000,-224.74],[1290225780000,-224.458],[1290225840000,-225.27],[1290225900000,-224.969],[1290225960000,-225.587],[1290226020000,-226.606],[1290226080000,-227.636],[1290226140000,-226.721],[1290226200000,-226.793],[1290226260000,-226.121],[1290226320000,-225.72],[1290226380000,-226.571],[1290226440000,-225.7],[1290226500000,-226.013],[1290226560000,-225.564],[1290226620000,-226.167],[1290226680000,-225.292],[1290226740000,-226.09],[1290226800000,-226.477],[1290226860000,-227.485],[1290226920000,-228.141],[1290226980000,-228.671],[1290227040000,-227.832],[1290227100000,-228.567],[1290227160000,-228.108],[1290227220000,-228.891],[1290227280000,-228.948],[1290227340000,-229.488],[1290227400000,-228.589],[1290227460000,-228.596],[1290227520000,-228.047],[1290227580000,-227.7],[1290227640000,-228.177],[1290227700000,-227.248],[1290227760000,-227.199],[1290227820000,-226.396],[1290227880000,-226.43],[1290227940000,-225.603],[1290228000000,-225.769],[1290228060000,-225.588],[1290228120000,-226.116],[1290228180000,-225.786],[1290228240000,-225.615],[1290228300000,-226.427],[1290228360000,-225.963],[1290228420000,-225.958],[1290228480000,-226.125],[1290228540000,-225.773],[1290228600000,-225.623],[1290228660000,-226.246],[1290228720000,-227.256],[1290228780000,-228.077],[1290228840000,-227.23],[1290228900000,-228.125],[1290228960000,-228.216],[1290229020000,-228.469],[1290229080000,-228.68],[1290229140000,-229.267],[1290229200000,-229.119],[1290229260000,-229.662],[1290229320000,-229.353],[1290229380000,-228.902],[1290229440000,-228.997],[1290229500000,-228.662],[1290229560000,-228.796],[1290229620000,-228.117],[1290229680000,-227.93],[1290229740000,-227.725],[1290229800000,-227.687],[1290229860000,-228.223],[1290229920000,-227.499],[1290229980000,-227.752],[1290230040000,-227.53],[1290230100000,-227.798],[1290230160000,-228.358],[1290230220000,-229.198],[1290230280000,-230.017],[1290230340000,-231.053],[1290230400000,-230.884],[1290230460000,-231.105],[1290230520000,-231.549],[1290230580000,-232.585],[1290230640000,-233.493],[1290230700000,-234.501],[1290230760000,-235.513],[1290230820000,-235.699],[1290230880000,-235.747],[1290230940000,-235.555],[1290231000000,-235.617],[1290231060000,-235.194],[1290231120000,-235.19],[1290231180000,-235.072],[1290231240000,-235.523],[1290231300000,-234.924],[1290231360000,-235.904],[1290231420000,-236.234],[1290231480000,-236.164],[1290231540000,-236.599],[1290231600000,-235.897],[1290231660000,-236.378],[1290231720000,-235.578],[1290231780000,-236.509],[1290231840000,-236.544],[1290231900000,-236.894],[1290231960000,-237.188],[1290232020000,-237.842],[1290232080000,-238.441],[1290232140000,-238.48],[1290232200000,-238.355],[1290232260000,-238.805],[1290232320000,-238.666],[1290232380000,-238.673],[1290232440000,-238.534],[1290232500000,-238.065],[1290232560000,-237.718],[1290232620000,-236.828],[1290232680000,-236.941],[1290232740000,-236.979],[1290232800000,-237.196],[1290232860000,-237.86],[1290232920000,-237.906],[1290232980000,-237.213],[1290233040000,-237.271],[1290233100000,-237.591],[1290233160000,-237.271],[1290233220000,-237.23],[1290233280000,-237.461],[1290233340000,-236.515],[1290233400000,-237.39],[1290233460000,-238.048],[1290233520000,-237.336],[1290233580000,-236.516],[1290233640000,-235.601],[1290233700000,-235.041],[1290233760000,-234.769],[1290233820000,-234.689],[1290233880000,-234.235],[1290233940000,-233.823],[1290234000000,-233.122],[1290234060000,-233.672],[1290234120000,-233.267],[1290234180000,-234.125],[1290234240000,-234.804],[1290234300000,-235.463],[1290234360000,-234.814],[1290234420000,-234.191],[1290234480000,-234.739],[1290234540000,-235.659],[1290234600000,-236.613],[1290234660000,-237.526],[1290234720000,-237.854],[1290234780000,-238.559],[1290234840000,-238.556],[1290234900000,-237.828],[1290234960000,-237.963],[1290235020000,-237.903],[1290235080000,-238.872],[1290235140000,-239.222],[1290235200000,-238.874],[1290235260000,-239.815],[1290235320000,-240.403],[1290235380000,-241.3],[1290235440000,-240.981],[1290235500000,-241.368],[1290235560000,-241.098],[1290235620000,-241.589],[1290235680000,-241.552],[1290235740000,-241.169],[1290235800000,-240.743],[1290235860000,-241.066],[1290235920000,-241.261],[1290235980000,-242.072],[1290236040000,-242.495],[1290236100000,-242.672],[1290236160000,-241.788],[1290236220000,-242.766],[1290236280000,-243.56],[1290236340000,-243.042],[1290236400000,-242.611],[1290236460000,-242.402],[1290236520000,-242.303],[1290236580000,-242.685],[1290236640000,-243.569],[1290236700000,-243.89],[1290236760000,-244.183],[1290236820000,-245.143],[1290236880000,-246.091],[1290236940000,-246.642],[1290237000000,-246.612],[1290237060000,-247.175],[1290237120000,-246.955],[1290237180000,-247.956],[1290237240000,-247.712],[1290237300000,-247.09],[1290237360000,-247.778],[1290237420000,-247.998],[1290237480000,-247.132],[1290237540000,-247.519],[1290237600000,-247.615],[1290237660000,-247.532],[1290237720000,-247.585],[1290237780000,-248.06],[1290237840000,-249.024],[1290237900000,-248.792],[1290237960000,-248.784],[1290238020000,-249.621],[1290238080000,-249.766],[1290238140000,-248.95],[1290238200000,-248.108],[1290238260000,-247.893],[1290238320000,-247.367],[1290238380000,-248.27],[1290238440000,-248.424],[1290238500000,-248.495],[1290238560000,-249.267],[1290238620000,-249.802],[1290238680000,-249.735],[1290238740000,-250.208],[1290238800000,-250.947],[1290238860000,-251.688],[1290238920000,-251.289],[1290238980000,-250.749],[1290239040000,-250.92],[1290239100000,-251.512],[1290239160000,-251.867],[1290239220000,-252.019],[1290239280000,-251.712],[1290239340000,-250.813],[1290239400000,-251.142],[1290239460000,-250.357],[1290239520000,-251.104],[1290239580000,-251.287],[1290239640000,-250.691],[1290239700000,-250.195],[1290239760000,-249.522],[1290239820000,-249.114],[1290239880000,-248.394],[1290239940000,-248.167],[1290240000000,-248.779],[1290240060000,-249.195],[1290240120000,-248.248],[1290240180000,-248.857],[1290240240000,-249.253],[1290240300000,-249.37],[1290240360000,-249.279],[1290240420000,-250.063],[1290240480000,-250.577],[1290240540000,-250.873],[1290240600000,-250.015],[1290240660000,-249.585],[1290240720000,-249.854],[1290240780000,-248.991],[1290240840000,-248.121],[1290240900000,-249.133],[1290240960000,-249.624],[1290241020000,-249.535],[1290241080000,-249.35],[1290241140000,-248.857],[1290241200000,-249.386],[1290241260000,-249.229],[1290241320000,-248.682],[1290241380000,-249.606],[1290241440000,-249.281],[1290241500000,-248.849],[1290241560000,-248.949],[1290241620000,-248.864],[1290241680000,-249.061],[1290241740000,-249.326],[1290241800000,-249.413],[1290241860000,-250.264],[1290241920000,-249.888],[1290241980000,-250.043],[1290242040000,-249.827],[1290242100000,-250.241],[1290242160000,-249.681],[1290242220000,-250.101],[1290242280000,-249.368],[1290242340000,-249.766],[1290242400000,-249.757],[1290242460000,-250.224],[1290242520000,-250.024],[1290242580000,-250.665],[1290242640000,-249.715],[1290242700000,-249.128],[1290242760000,-248.317],[1290242820000,-247.978],[1290242880000,-247.814],[1290242940000,-248.486],[1290243000000,-247.695],[1290243060000,-247.162],[1290243120000,-246.988],[1290243180000,-246.559],[1290243240000,-246.764],[1290243300000,-247.164],[1290243360000,-247.876],[1290243420000,-248.2],[1290243480000,-248.47],[1290243540000,-247.724],[1290243600000,-248.468],[1290243660000,-249.483],[1290243720000,-249.534],[1290243780000,-249.131],[1290243840000,-249.701],[1290243900000,-250.25],[1290243960000,-249.846],[1290244020000,-250.209],[1290244080000,-249.989],[1290244140000,-250.832],[1290244200000,-250.644],[1290244260000,-250.739],[1290244320000,-251.692],[1290244380000,-251.73],[1290244440000,-252.52],[1290244500000,-252.104],[1290244560000,-251.281],[1290244620000,-250.859],[1290244680000,-251.784],[1290244740000,-250.92],[1290244800000,-251.569],[1290244860000,-251.122],[1290244920000,-251.326],[1290244980000,-252.199],[1290245040000,-251.439],[1290245100000,-250.891],[1290245160000,-251.383],[1290245220000,-250.688],[1290245280000,-249.733],[1290245340000,-250.051],[1290245400000,-250.609],[1290245460000,-249.718],[1290245520000,-248.933],[1290245580000,-249.925],[1290245640000,-249.817],[1290245700000,-250.258],[1290245760000,-250.222],[1290245820000,-250.946],[1290245880000,-250.586],[1290245940000,-249.694],[1290246000000,-248.919],[1290246060000,-249.021],[1290246120000,-249.256],[1290246180000,-248.966],[1290246240000,-249.483],[1290246300000,-249.75],[1290246360000,-250.351],[1290246420000,-250.174],[1290246480000,-250.884],[1290246540000,-250.933],[1290246600000,-251.26],[1290246660000,-251.129],[1290246720000,-251.428],[1290246780000,-251.879],[1290246840000,-251.738],[1290246900000,-251.34],[1290246960000,-252.112],[1290247020000,-251.372],[1290247080000,-250.71],[1290247140000,-251.079],[1290247200000,-250.67],[1290247260000,-249.932],[1290247320000,-249.025],[1290247380000,-249.466],[1290247440000,-249.638],[1290247500000,-249.733],[1290247560000,-250.608],[1290247620000,-250.417],[1290247680000,-250.139],[1290247740000,-249.943],[1290247800000,-249.214],[1290247860000,-249.736],[1290247920000,-250.493],[1290247980000,-250.461],[1290248040000,-249.701],[1290248100000,-248.83],[1290248160000,-249.508],[1290248220000,-249.634],[1290248280000,-249.469],[1290248340000,-249.284],[1290248400000,-248.567],[1290248460000,-248.096],[1290248520000,-247.768],[1290248580000,-248.458],[1290248640000,-248.34],[1290248700000,-248.79],[1290248760000,-248.621],[1290248820000,-248.757],[1290248880000,-248.542],[1290248940000,-248.373],[1290249000000,-247.592],[1290249060000,-247.767],[1290249120000,-247.943],[1290249180000,-248.95],[1290249240000,-249.396],[1290249300000,-249],[1290249360000,-248.242],[1290249420000,-248.118],[1290249480000,-248.295],[1290249540000,-248.27],[1290249600000,-247.601],[1290249660000,-246.85],[1290249720000,-246.517],[1290249780000,-245.589],[1290249840000,-245.963],[1290249900000,-246.745],[1290249960000,-246.132],[1290250020000,-246.008],[1290250080000,-246.45],[1290250140000,-247.083],[1290250200000,-247.335],[1290250260000,-246.529],[1290250320000,-246.685],[1290250380000,-247.691],[1290250440000,-248.178],[1290250500000,-248.133],[1290250560000,-247.181],[1290250620000,-246.384],[1290250680000,-246.658],[1290250740000,-246.067],[1290250800000,-245.522],[1290250860000,-245.563],[1290250920000,-245.737],[1290250980000,-244.965],[1290251040000,-244.174],[1290251100000,-243.711],[1290251160000,-243.155],[1290251220000,-242.689],[1290251280000,-241.875],[1290251340000,-242.824],[1290251400000,-242.729],[1290251460000,-242.027],[1290251520000,-241.257],[1290251580000,-241.71],[1290251640000,-242.157],[1290251700000,-243.174],[1290251760000,-243.898],[1290251820000,-244.774],[1290251880000,-244.603],[1290251940000,-243.71],[1290252000000,-243.302],[1290252060000,-242.72],[1290252120000,-242.317],[1290252180000,-242.122],[1290252240000,-242.224],[1290252300000,-241.908],[1290252360000,-241.606],[1290252420000,-241.022],[1290252480000,-241.583],[1290252540000,-241.801],[1290252600000,-241.382],[1290252660000,-240.622],[1290252720000,-240.128],[1290252780000,-239.655],[1290252840000,-240.311],[1290252900000,-240.225],[1290252960000,-240.985],[1290253020000,-240.749],[1290253080000,-240.749],[1290253140000,-241.128],[1290253200000,-241.415],[1290253260000,-242.367],[1290253320000,-242.526],[1290253380000,-242.158],[1290253440000,-242.636],[1290253500000,-242.991],[1290253560000,-242.672],[1290253620000,-242.856],[1290253680000,-243.768],[1290253740000,-243.831],[1290253800000,-244.732],[1290253860000,-243.997],[1290253920000,-243.437],[1290253980000,-244.124],[1290254040000,-245.143],[1290254100000,-246.114],[1290254160000,-246.823],[1290254220000,-246.822],[1290254280000,-247.799],[1290254340000,-248.729],[1290254400000,-249.653],[1290254460000,-248.989],[1290254520000,-248.618],[1290254580000,-249.495],[1290254640000,-250.087],[1290254700000,-250.067],[1290254760000,-249.407],[1290254820000,-250.305],[1290254880000,-251.282],[1290254940000,-252.281],[1290255000000,-252.972],[1290255060000,-252.579],[1290255120000,-252.504],[1290255180000,-252.725],[1290255240000,-253.195],[1290255300000,-253.104],[1290255360000,-252.903],[1290255420000,-252.883],[1290255480000,-252.092],[1290255540000,-252.229],[1290255600000,-251.682],[1290255660000,-252.084],[1290255720000,-251.188],[1290255780000,-252.04],[1290255840000,-251.099],[1290255900000,-251.402],[1290255960000,-251.681],[1290256020000,-251.269],[1290256080000,-250.345],[1290256140000,-250.817],[1290256200000,-251.586],[1290256260000,-251.626],[1290256320000,-252.386],[1290256380000,-253.2],[1290256440000,-252.596],[1290256500000,-252.38],[1290256560000,-251.902],[1290256620000,-251.734],[1290256680000,-252.084],[1290256740000,-252.024],[1290256800000,-251.395],[1290256860000,-251.638],[1290256920000,-251.728],[1290256980000,-251.873],[1290257040000,-251.84],[1290257100000,-251.715],[1290257160000,-252.356],[1290257220000,-252.576],[1290257280000,-252.971],[1290257340000,-253.211],[1290257400000,-253.16],[1290257460000,-253.118],[1290257520000,-252.183],[1290257580000,-251.898],[1290257640000,-252.71],[1290257700000,-253.13],[1290257760000,-253.961],[1290257820000,-254.227],[1290257880000,-253.305],[1290257940000,-253.845],[1290258000000,-253.055],[1290258060000,-252.862],[1290258120000,-253.803],[1290258180000,-253.485],[1290258240000,-254.478],[1290258300000,-255.146],[1290258360000,-255.344],[1290258420000,-256.168],[1290258480000,-255.565],[1290258540000,-254.703],[1290258600000,-254.731],[1290258660000,-254.109],[1290258720000,-255.001],[1290258780000,-255.889],[1290258840000,-256.107],[1290258900000,-255.42],[1290258960000,-254.842],[1290259020000,-255.183],[1290259080000,-255.972],[1290259140000,-256.551],[1290259200000,-257.421],[1290259260000,-257.914],[1290259320000,-258.754],[1290259380000,-259.2],[1290259440000,-259.988],[1290259500000,-260.199],[1290259560000,-260.41],[1290259620000,-260.744],[1290259680000,-260.422],[1290259740000,-260.033],[1290259800000,-260.68],[1290259860000,-260.269],[1290259920000,-260.947],[1290259980000,-261.08],[1290260040000,-260.315],[1290260100000,-261.141],[1290260160000,-261.565],[1290260220000,-262.327],[1290260280000,-263.354],[1290260340000,-264.186],[1290260400000,-265.18],[1290260460000,-264.928],[1290260520000,-265.046],[1290260580000,-264.279],[1290260640000,-263.611],[1290260700000,-264.004],[1290260760000,-264.698],[1290260820000,-264.935],[1290260880000,-264.064],[1290260940000,-264.018],[1290261000000,-264.187],[1290261060000,-265.075],[1290261120000,-264.872],[1290261180000,-264.96],[1290261240000,-265.744],[1290261300000,-266.538],[1290261360000,-267.046],[1290261420000,-267.184],[1290261480000,-266.428],[1290261540000,-265.643],[1290261600000,-265.627],[1290261660000,-264.952],[1290261720000,-264.961],[1290261780000,-264.364],[1290261840000,-264.636],[1290261900000,-263.998],[1290261960000,-264.993],[1290262020000,-266.016],[1290262080000,-265.201],[1290262140000,-265.984],[1290262200000,-266.092],[1290262260000,-266.47],[1290262320000,-265.936],[1290262380000,-265.502],[1290262440000,-266.455],[1290262500000,-265.921],[1290262560000,-266.914],[1290262620000,-266.724],[1290262680000,-266.1],[1290262740000,-266.971],[1290262800000,-267.58],[1290262860000,-268.196],[1290262920000,-269.049],[1290262980000,-268.817],[1290263040000,-268.971],[1290263100000,-269.57],[1290263160000,-269.811],[1290263220000,-270.715],[1290263280000,-271.102],[1290263340000,-270.936],[1290263400000,-271.776],[1290263460000,-271.623],[1290263520000,-271.765],[1290263580000,-272.713],[1290263640000,-273.364],[1290263700000,-273.312],[1290263760000,-273.411],[1290263820000,-273.961],[1290263880000,-273.37],[1290263940000,-272.996],[1290264000000,-273.821],[1290264060000,-273.697],[1290264120000,-272.895],[1290264180000,-272.156],[1290264240000,-272.079],[1290264300000,-273.066],[1290264360000,-273.326],[1290264420000,-274.242],[1290264480000,-274.547],[1290264540000,-274.031],[1290264600000,-274.95],[1290264660000,-274.098],[1290264720000,-274.807],[1290264780000,-274.657],[1290264840000,-274.316],[1290264900000,-273.968],[1290264960000,-274.219],[1290265020000,-274.07],[1290265080000,-274.847],[1290265140000,-275.784],[1290265200000,-275.899],[1290265260000,-276.435],[1290265320000,-276.129],[1290265380000,-275.447],[1290265440000,-275.978],[1290265500000,-276.536],[1290265560000,-276.111],[1290265620000,-276.79],[1290265680000,-276.371],[1290265740000,-277.02],[1290265800000,-277.539],[1290265860000,-278.468],[1290265920000,-277.719],[1290265980000,-276.915],[1290266040000,-276.35],[1290266100000,-277.264],[1290266160000,-276.621],[1290266220000,-275.753],[1290266280000,-276.281],[1290266340000,-276.475],[1290266400000,-276.073],[1290266460000,-276.808],[1290266520000,-275.917],[1290266580000,-275.33],[1290266640000,-276.334],[1290266700000,-277.323],[1290266760000,-277.942],[1290266820000,-278.533],[1290266880000,-279.28],[1290266940000,-278.771],[1290267000000,-279.366],[1290267060000,-279.456],[1290267120000,-280.165],[1290267180000,-280.108],[1290267240000,-279.279],[1290267300000,-278.505],[1290267360000,-278.831],[1290267420000,-278.987],[1290267480000,-279.904],[1290267540000,-280.879],[1290267600000,-279.933],[1290267660000,-280.795],[1290267720000,-281.324],[1290267780000,-281.949],[1290267840000,-282.521],[1290267900000,-283.135],[1290267960000,-282.236],[1290268020000,-282.733],[1290268080000,-283.481],[1290268140000,-283.283],[1290268200000,-282.71],[1290268260000,-283.308],[1290268320000,-284.193],[1290268380000,-284.966],[1290268440000,-284.074],[1290268500000,-283.304],[1290268560000,-282.561],[1290268620000,-282.721],[1290268680000,-283.644],[1290268740000,-284.397],[1290268800000,-284.569],[1290268860000,-283.777],[1290268920000,-284.31],[1290268980000,-285.295],[1290269040000,-286.052],[1290269100000,-286.916],[1290269160000,-287.725],[1290269220000,-288.046],[1290269280000,-287.643],[1290269340000,-287.931],[1290269400000,-288.041],[1290269460000,-288.237],[1290269520000,-287.554],[1290269580000,-287.616],[1290269640000,-287.306],[1290269700000,-286.826],[1290269760000,-287.845],[1290269820000,-287.954],[1290269880000,-287.753],[1290269940000,-287.791],[1290270000000,-287.211],[1290270060000,-286.725],[1290270120000,-285.785],[1290270180000,-285.739],[1290270240000,-286.628],[1290270300000,-285.917],[1290270360000,-285.805],[1290270420000,-285.394],[1290270480000,-284.641],[1290270540000,-283.918],[1290270600000,-284.581],[1290270660000,-284.946],[1290270720000,-284.192],[1290270780000,-284.063],[1290270840000,-285.008],[1290270900000,-285.837],[1290270960000,-286.252],[1290271020000,-285.5],[1290271080000,-284.625],[1290271140000,-284.937],[1290271200000,-285.087],[1290271260000,-286.051],[1290271320000,-286.066],[1290271380000,-285.387],[1290271440000,-286.092],[1290271500000,-286.416],[1290271560000,-285.501],[1290271620000,-285.987],[1290271680000,-286.554],[1290271740000,-287.424],[1290271800000,-286.871],[1290271860000,-287.472],[1290271920000,-286.677],[1290271980000,-285.787],[1290272040000,-285.696],[1290272100000,-285.804],[1290272160000,-286.505],[1290272220000,-285.784],[1290272280000,-286.629],[1290272340000,-287.244],[1290272400000,-288.04],[1290272460000,-287.301],[1290272520000,-286.98],[1290272580000,-286.736],[1290272640000,-286.59],[1290272700000,-286.84],[1290272760000,-287.036],[1290272820000,-287.147],[1290272880000,-287.677],[1290272940000,-286.83],[1290273000000,-287.534],[1290273060000,-286.981],[1290273120000,-287.681],[1290273180000,-287.625],[1290273240000,-287.102],[1290273300000,-286.543],[1290273360000,-285.843],[1290273420000,-286.333],[1290273480000,-286.583],[1290273540000,-286.733],[1290273600000,-286.149],[1290273660000,-285.456],[1290273720000,-285.464],[1290273780000,-286.352],[1290273840000,-285.959],[1290273900000,-285.985],[1290273960000,-286.907],[1290274020000,-287.245],[1290274080000,-286.43],[1290274140000,-286.973],[1290274200000,-287.773],[1290274260000,-287.513],[1290274320000,-288.391],[1290274380000,-289.081],[1290274440000,-289.874],[1290274500000,-289.668],[1290274560000,-290.506],[1290274620000,-290.663],[1290274680000,-290.049],[1290274740000,-289.995],[1290274800000,-290.649],[1290274860000,-291.623],[1290274920000,-291.134],[1290274980000,-291.447],[1290275040000,-291.887],[1290275100000,-291.811],[1290275160000,-291.631],[1290275220000,-291.631],[1290275280000,-290.723],[1290275340000,-290.525],[1290275400000,-290.957],[1290275460000,-291.248],[1290275520000,-290.286],[1290275580000,-290.994],[1290275640000,-290.596],[1290275700000,-291.115],[1290275760000,-292.044],[1290275820000,-292.318],[1290275880000,-292.447],[1290275940000,-291.924],[1290276000000,-292.013],[1290276060000,-291.056],[1290276120000,-291.042],[1290276180000,-291.033],[1290276240000,-290.69],[1290276300000,-291.243],[1290276360000,-291.328],[1290276420000,-291.117],[1290276480000,-291.456],[1290276540000,-291.508],[1290276600000,-291.348],[1290276660000,-290.883],[1290276720000,-291.218],[1290276780000,-291.841],[1290276840000,-291.977],[1290276900000,-291.506],[1290276960000,-291.953],[1290277020000,-292.192],[1290277080000,-293.017],[1290277140000,-292.358],[1290277200000,-292.769],[1290277260000,-291.831],[1290277320000,-291.876],[1290277380000,-292.758],[1290277440000,-292.555],[1290277500000,-292.935],[1290277560000,-292.231],[1290277620000,-291.641],[1290277680000,-291.986],[1290277740000,-291.994],[1290277800000,-291.645],[1290277860000,-291.728],[1290277920000,-291.034],[1290277980000,-291.519],[1290278040000,-292.17],[1290278100000,-291.719],[1290278160000,-291.77],[1290278220000,-291.563],[1290278280000,-291.412],[1290278340000,-292.183],[1290278400000,-292.62],[1290278460000,-292.332],[1290278520000,-292.431],[1290278580000,-292.565],[1290278640000,-292.574],[1290278700000,-293.37],[1290278760000,-293.809],[1290278820000,-294.141],[1290278880000,-294.163],[1290278940000,-294.621],[1290279000000,-295.576],[1290279060000,-296.031],[1290279120000,-295.068],[1290279180000,-295.897],[1290279240000,-295.17],[1290279300000,-294.288],[1290279360000,-295],[1290279420000,-295.359],[1290279480000,-295.382],[1290279540000,-296.071],[1290279600000,-295.457],[1290279660000,-294.542],[1290279720000,-293.907],[1290279780000,-293.268],[1290279840000,-292.363],[1290279900000,-293.241],[1290279960000,-293.618],[1290280020000,-292.904],[1290280080000,-293.397],[1290280140000,-294.17],[1290280200000,-294.316],[1290280260000,-293.87],[1290280320000,-294.813],[1290280380000,-293.906],[1290280440000,-294.926],[1290280500000,-294.98],[1290280560000,-294.287],[1290280620000,-294.421],[1290280680000,-294.089],[1290280740000,-294.655],[1290280800000,-294.51],[1290280860000,-294.809],[1290280920000,-295.06],[1290280980000,-294.435],[1290281040000,-293.861],[1290281100000,-293.856],[1290281160000,-292.926],[1290281220000,-293.822],[1290281280000,-293.811],[1290281340000,-294.693],[1290281400000,-295.526],[1290281460000,-295.541],[1290281520000,-296.357],[1290281580000,-295.566],[1290281640000,-295.511],[1290281700000,-294.795],[1290281760000,-294.29],[1290281820000,-294.014],[1290281880000,-293.797],[1290281940000,-293.754],[1290282000000,-294.393],[1290282060000,-294.015],[1290282120000,-294.351],[1290282180000,-295.264],[1290282240000,-295.263],[1290282300000,-295.998],[1290282360000,-296.679],[1290282420000,-297.604],[1290282480000,-297.798],[1290282540000,-297.55],[1290282600000,-297.076],[1290282660000,-296.634],[1290282720000,-296.169],[1290282780000,-296.915],[1290282840000,-296.871],[1290282900000,-296.599],[1290282960000,-297.156],[1290283020000,-296.757],[1290283080000,-296.646],[1290283140000,-296.64],[1290283200000,-295.998],[1290283260000,-296.743],[1290283320000,-296.657],[1290283380000,-297.067],[1290283440000,-297.534],[1290283500000,-296.645],[1290283560000,-296.161],[1290283620000,-296.338],[1290283680000,-297.189],[1290283740000,-297.596],[1290283800000,-298.452],[1290283860000,-298.95],[1290283920000,-298.649],[1290283980000,-298.87],[1290284040000,-299.098],[1290284100000,-299.132],[1290284160000,-299.617],[1290284220000,-298.716],[1290284280000,-298.887],[1290284340000,-299.169],[1290284400000,-299.762],[1290284460000,-299.587],[1290284520000,-300.443],[1290284580000,-300.187],[1290284640000,-300.81],[1290284700000,-300.47],[1290284760000,-300.98],[1290284820000,-301.798],[1290284880000,-302.785],[1290284940000,-303.665],[1290285000000,-303.625],[1290285060000,-304.528],[1290285120000,-305.131],[1290285180000,-305.325],[1290285240000,-305.881],[1290285300000,-305.72],[1290285360000,-306.119],[1290285420000,-306.177],[1290285480000,-305.78],[1290285540000,-305.733],[1290285600000,-304.935],[1290285660000,-304.938],[1290285720000,-305.52],[1290285780000,-304.81],[1290285840000,-305.126],[1290285900000,-304.895],[1290285960000,-304.021],[1290286020000,-304.089],[1290286080000,-303.678],[1290286140000,-304.274],[1290286200000,-304.68],[1290286260000,-303.724],[1290286320000,-303.576],[1290286380000,-304.318],[1290286440000,-303.536],[1290286500000,-304.141],[1290286560000,-303.272],[1290286620000,-302.894],[1290286680000,-303.842],[1290286740000,-303.295],[1290286800000,-303.978],[1290286860000,-303.762],[1290286920000,-304.183],[1290286980000,-304.482],[1290287040000,-305.322],[1290287100000,-305.868],[1290287160000,-305.461],[1290287220000,-305.149],[1290287280000,-305.37],[1290287340000,-305.729],[1290287400000,-306.23],[1290287460000,-305.28],[1290287520000,-305.634],[1290287580000,-306.071],[1290287640000,-305.427],[1290287700000,-304.912],[1290287760000,-304.708],[1290287820000,-304.898],[1290287880000,-305.274],[1290287940000,-305.914],[1290288000000,-306.742],[1290288060000,-306.798],[1290288120000,-306.158],[1290288180000,-305.77],[1290288240000,-306.386],[1290288300000,-305.655],[1290288360000,-305.969],[1290288420000,-306.02],[1290288480000,-305.225],[1290288540000,-304.361],[1290288600000,-304.113],[1290288660000,-303.912],[1290288720000,-304.938],[1290288780000,-304.402],[1290288840000,-304.634],[1290288900000,-304.673],[1290288960000,-305.467],[1290289020000,-304.972],[1290289080000,-305.927],[1290289140000,-305.18],[1290289200000,-305.886],[1290289260000,-305.211],[1290289320000,-306.164],[1290289380000,-305.667],[1290289440000,-304.894],[1290289500000,-305.152],[1290289560000,-305.116],[1290289620000,-305.764],[1290289680000,-304.87],[1290289740000,-304.246],[1290289800000,-304.14],[1290289860000,-304.301],[1290289920000,-303.693],[1290289980000,-302.798],[1290290040000,-302.562],[1290290100000,-303.351],[1290290160000,-302.689],[1290290220000,-302.235],[1290290280000,-303.084],[1290290340000,-303.204],[1290290400000,-302.518],[1290290460000,-303.264],[1290290520000,-303.201],[1290290580000,-302.386],[1290290640000,-302.303],[1290290700000,-301.802],[1290290760000,-302.244],[1290290820000,-302.254],[1290290880000,-302.439],[1290290940000,-302.767],[1290291000000,-303.707],[1290291060000,-304.61],[1290291120000,-305.334],[1290291180000,-305.163],[1290291240000,-304.604],[1290291300000,-305.197],[1290291360000,-304.589],[1290291420000,-304.42],[1290291480000,-304.228],[1290291540000,-303.757],[1290291600000,-304.169],[1290291660000,-304.689],[1290291720000,-304.485],[1290291780000,-305.024],[1290291840000,-304.608],[1290291900000,-304.799],[1290291960000,-305.61],[1290292020000,-306.513],[1290292080000,-305.775],[1290292140000,-306.567],[1290292200000,-306.055],[1290292260000,-305.389],[1290292320000,-304.79],[1290292380000,-305.147],[1290292440000,-305.881],[1290292500000,-306.726],[1290292560000,-306.369],[1290292620000,-307.237],[1290292680000,-307.395],[1290292740000,-307.135],[1290292800000,-306.904],[1290292860000,-306.87],[1290292920000,-306.975],[1290292980000,-306.492],[1290293040000,-306.93],[1290293100000,-306.011],[1290293160000,-305.313],[1290293220000,-305.99],[1290293280000,-306.852],[1290293340000,-306.561],[1290293400000,-306.908],[1290293460000,-307.334],[1290293520000,-307.823],[1290293580000,-307.072],[1290293640000,-306.867],[1290293700000,-306.242],[1290293760000,-305.903],[1290293820000,-306.138],[1290293880000,-306.604],[1290293940000,-306.919],[1290294000000,-306.762],[1290294060000,-306.778],[1290294120000,-307.037],[1290294180000,-307.521],[1290294240000,-307.174],[1290294300000,-306.616],[1290294360000,-305.849],[1290294420000,-305.965],[1290294480000,-306.335],[1290294540000,-306.682],[1290294600000,-307.444],[1290294660000,-308.178],[1290294720000,-308.471],[1290294780000,-309.311],[1290294840000,-309.798],[1290294900000,-309.999],[1290294960000,-310.785],[1290295020000,-310.483],[1290295080000,-311.239],[1290295140000,-310.848],[1290295200000,-310.568],[1290295260000,-309.906],[1290295320000,-310.23],[1290295380000,-311.119],[1290295440000,-310.936],[1290295500000,-311.759],[1290295560000,-311.856],[1290295620000,-311.975],[1290295680000,-312.135],[1290295740000,-311.785],[1290295800000,-311.517],[1290295860000,-311.052],[1290295920000,-311.985],[1290295980000,-311.664],[1290296040000,-311.247],[1290296100000,-311.914],[1290296160000,-311.565],[1290296220000,-312.511],[1290296280000,-313.348],[1290296340000,-313.605],[1290296400000,-313.562],[1290296460000,-314.113],[1290296520000,-314.504],[1290296580000,-313.547],[1290296640000,-313.007],[1290296700000,-313.566],[1290296760000,-313.899],[1290296820000,-313.263],[1290296880000,-312.513],[1290296940000,-313.17],[1290297000000,-312.88],[1290297060000,-312.507],[1290297120000,-311.658],[1290297180000,-311.789],[1290297240000,-312.535],[1290297300000,-313.178],[1290297360000,-314.08],[1290297420000,-314.369],[1290297480000,-313.764],[1290297540000,-313.754],[1290297600000,-313.457],[1290297660000,-312.484],[1290297720000,-312.047],[1290297780000,-311.985],[1290297840000,-311.891],[1290297900000,-311.859],[1290297960000,-312.182],[1290298020000,-312.323],[1290298080000,-313.01],[1290298140000,-312.867],[1290298200000,-312.484],[1290298260000,-311.879],[1290298320000,-311.778],[1290298380000,-312.333],[1290298440000,-313.049],[1290298500000,-312.288],[1290298560000,-311.636],[1290298620000,-312.304],[1290298680000,-313.211],[1290298740000,-313.046],[1290298800000,-313.892],[1290298860000,-313.838],[1290298920000,-313.451],[1290298980000,-313.533],[1290299040000,-313.246],[1290299100000,-314.146],[1290299160000,-313.863],[1290299220000,-313.287],[1290299280000,-312.473],[1290299340000,-312.914],[1290299400000,-313.742],[1290299460000,-313.604],[1290299520000,-312.833],[1290299580000,-313.154],[1290299640000,-312.966],[1290299700000,-313.43],[1290299760000,-313.772],[1290299820000,-312.877],[1290299880000,-312.309],[1290299940000,-312.343],[1290300000000,-313.168],[1290300060000,-313.059],[1290300120000,-313.114],[1290300180000,-314.103],[1290300240000,-313.226],[1290300300000,-313.629],[1290300360000,-312.898],[1290300420000,-313.325],[1290300480000,-312.929],[1290300540000,-313.883],[1290300600000,-314.773],[1290300660000,-314.246],[1290300720000,-313.834],[1290300780000,-313.307],[1290300840000,-313.699],[1290300900000,-313.691],[1290300960000,-313.066],[1290301020000,-312.377],[1290301080000,-311.895],[1290301140000,-312.517],[1290301200000,-312.733],[1290301260000,-313.705],[1290301320000,-312.914],[1290301380000,-313.053],[1290301440000,-313.444],[1290301500000,-313.071],[1290301560000,-312.516],[1290301620000,-312.841],[1290301680000,-313.741],[1290301740000,-313.506],[1290301800000,-312.907],[1290301860000,-312.379],[1290301920000,-312.002],[1290301980000,-312.234],[1290302040000,-313.023],[1290302100000,-312.47],[1290302160000,-313.184],[1290302220000,-313.036],[1290302280000,-312.422],[1290302340000,-312.916],[1290302400000,-312.702],[1290302460000,-313.278],[1290302520000,-313.681],[1290302580000,-314.361],[1290302640000,-315.174],[1290302700000,-314.534],[1290302760000,-315.358],[1290302820000,-315.836],[1290302880000,-315.801],[1290302940000,-314.969],[1290303000000,-315.783],[1290303060000,-316.367],[1290303120000,-316.521],[1290303180000,-315.646],[1290303240000,-316.047],[1290303300000,-316.195],[1290303360000,-315.786],[1290303420000,-315.089],[1290303480000,-314.876],[1290303540000,-314.297],[1290303600000,-313.325],[1290303660000,-313.611],[1290303720000,-312.986],[1290303780000,-312.057],[1290303840000,-311.323],[1290303900000,-311.289],[1290303960000,-312.014],[1290304020000,-311.308],[1290304080000,-310.808],[1290304140000,-311.643],[1290304200000,-311.292],[1290304260000,-311.743],[1290304320000,-311.193],[1290304380000,-311.482],[1290304440000,-310.999],[1290304500000,-311.515],[1290304560000,-311.27],[1290304620000,-310.319],[1290304680000,-310.904],[1290304740000,-310.233],[1290304800000,-311.233],[1290304860000,-311.625],[1290304920000,-312.316],[1290304980000,-311.692],[1290305040000,-311.685],[1290305100000,-311.534],[1290305160000,-311.985],[1290305220000,-312.829],[1290305280000,-313.63],[1290305340000,-313.973],[1290305400000,-314.141],[1290305460000,-313.969],[1290305520000,-313.868],[1290305580000,-314.53],[1290305640000,-313.765],[1290305700000,-313.815],[1290305760000,-313.305],[1290305820000,-313.32],[1290305880000,-313.243],[1290305940000,-313.339],[1290306000000,-313.497],[1290306060000,-314.481],[1290306120000,-314.437],[1290306180000,-314.868],[1290306240000,-315.759],[1290306300000,-315.247],[1290306360000,-315.627],[1290306420000,-316.127],[1290306480000,-315.944],[1290306540000,-316.727],[1290306600000,-317.414],[1290306660000,-316.87],[1290306720000,-316.545],[1290306780000,-315.983],[1290306840000,-316.986],[1290306900000,-317.527],[1290306960000,-318.044],[1290307020000,-318.562],[1290307080000,-317.878],[1290307140000,-317.156],[1290307200000,-316.671],[1290307260000,-316.729],[1290307320000,-317.142],[1290307380000,-316.736],[1290307440000,-316.123],[1290307500000,-317.097],[1290307560000,-317.947],[1290307620000,-318.027],[1290307680000,-317.389],[1290307740000,-317.635],[1290307800000,-318.197],[1290307860000,-317.993],[1290307920000,-317.677],[1290307980000,-318.17],[1290308040000,-319.141],[1290308100000,-318.796],[1290308160000,-318.308],[1290308220000,-317.411],[1290308280000,-316.763],[1290308340000,-317.119],[1290308400000,-317.544],[1290308460000,-316.668],[1290308520000,-317.073],[1290308580000,-317.75],[1290308640000,-317.045],[1290308700000,-317.401],[1290308760000,-316.925],[1290308820000,-316.572],[1290308880000,-315.725],[1290308940000,-315.444],[1290309000000,-315.828],[1290309060000,-316],[1290309120000,-315.073],[1290309180000,-314.122],[1290309240000,-314.623],[1290309300000,-313.865],[1290309360000,-313.484],[1290309420000,-312.764],[1290309480000,-311.802],[1290309540000,-312.757],[1290309600000,-313.608],[1290309660000,-313.088],[1290309720000,-312.677],[1290309780000,-311.746],[1290309840000,-312.063],[1290309900000,-312.323],[1290309960000,-312.404],[1290310020000,-313.285],[1290310080000,-313.538],[1290310140000,-314.251],[1290310200000,-314.348],[1290310260000,-314.386],[1290310320000,-315.196],[1290310380000,-314.467],[1290310440000,-315.134],[1290310500000,-315.618],[1290310560000,-315.521],[1290310620000,-315.966],[1290310680000,-316.654],[1290310740000,-315.792],[1290310800000,-315.795],[1290310860000,-314.844],[1290310920000,-315.142],[1290310980000,-315.808],[1290311040000,-315.511],[1290311100000,-316.222],[1290311160000,-317.1],[1290311220000,-317.875],[1290311280000,-317.711],[1290311340000,-317.155],[1290311400000,-317.225],[1290311460000,-316.627],[1290311520000,-316.091],[1290311580000,-315.311],[1290311640000,-316.109],[1290311700000,-315.915],[1290311760000,-315.315],[1290311820000,-314.977],[1290311880000,-314.24],[1290311940000,-313.9],[1290312000000,-314.178],[1290312060000,-315.107],[1290312120000,-315.376],[1290312180000,-314.403],[1290312240000,-314.033],[1290312300000,-314.621],[1290312360000,-314.1],[1290312420000,-314.103],[1290312480000,-313.898],[1290312540000,-312.995],[1290312600000,-313.249],[1290312660000,-313.066],[1290312720000,-313.742],[1290312780000,-313.254],[1290312840000,-314.184],[1290312900000,-313.779],[1290312960000,-313.868],[1290313020000,-313.605],[1290313080000,-314.325],[1290313140000,-315.226],[1290313200000,-314.894],[1290313260000,-314.697],[1290313320000,-315.294],[1290313380000,-315.693],[1290313440000,-316.339],[1290313500000,-317.122],[1290313560000,-317.936],[1290313620000,-318.771],[1290313680000,-318.195],[1290313740000,-318.153],[1290313800000,-318.019],[1290313860000,-318.766],[1290313920000,-318.034],[1290313980000,-318.215],[1290314040000,-318.638],[1290314100000,-318.007],[1290314160000,-317.607],[1290314220000,-317.247],[1290314280000,-316.698],[1290314340000,-317.467],[1290314400000,-318.254],[1290314460000,-318.116],[1290314520000,-319.001],[1290314580000,-318.79],[1290314640000,-319.091],[1290314700000,-318.492],[1290314760000,-318.308],[1290314820000,-319.254],[1290314880000,-320.131],[1290314940000,-320.427],[1290315000000,-320.895],[1290315060000,-321.271],[1290315120000,-321.93],[1290315180000,-321.734],[1290315240000,-321.85],[1290315300000,-321.663],[1290315360000,-320.754],[1290315420000,-321.154],[1290315480000,-322.086],[1290315540000,-322.499],[1290315600000,-322.992],[1290315660000,-322.83],[1290315720000,-321.875],[1290315780000,-321.672],[1290315840000,-321.878],[1290315900000,-322.557],[1290315960000,-323.11],[1290316020000,-323.547],[1290316080000,-324.449],[1290316140000,-325.218],[1290316200000,-324.663],[1290316260000,-323.79],[1290316320000,-323.788],[1290316380000,-323.936],[1290316440000,-323.147],[1290316500000,-323.687],[1290316560000,-322.926],[1290316620000,-322.167],[1290316680000,-321.336],[1290316740000,-320.837],[1290316800000,-321.844],[1290316860000,-321.788],[1290316920000,-321.042],[1290316980000,-320.357],[1290317040000,-319.865],[1290317100000,-320.352],[1290317160000,-320.33],[1290317220000,-321.075],[1290317280000,-321.363],[1290317340000,-321.412],[1290317400000,-320.789],[1290317460000,-321.301],[1290317520000,-321.614],[1290317580000,-322.264],[1290317640000,-323.157],[1290317700000,-323.597],[1290317760000,-323.159],[1290317820000,-322.193],[1290317880000,-322.82],[1290317940000,-322.692],[1290318000000,-323.298],[1290318060000,-323.389],[1290318120000,-322.644],[1290318180000,-322.235],[1290318240000,-321.344],[1290318300000,-320.66],[1290318360000,-320.465],[1290318420000,-320.794],[1290318480000,-320.37],[1290318540000,-320.054],[1290318600000,-320.667],[1290318660000,-319.91],[1290318720000,-319.828],[1290318780000,-319.871],[1290318840000,-319.459],[1290318900000,-319.84],[1290318960000,-320.468],[1290319020000,-321.178],[1290319080000,-320.432],[1290319140000,-321.091],[1290319200000,-320.867],[1290319260000,-320.689],[1290319320000,-320.757],[1290319380000,-321.777],[1290319440000,-322.029],[1290319500000,-321.138],[1290319560000,-321.944],[1290319620000,-321.146],[1290319680000,-321.683],[1290319740000,-321.376],[1290319800000,-320.73],[1290319860000,-321.487],[1290319920000,-321.909],[1290319980000,-321.596],[1290320040000,-322.567],[1290320100000,-322.423],[1290320160000,-322.672],[1290320220000,-323.205],[1290320280000,-323.242],[1290320340000,-322.564],[1290320400000,-321.964],[1290320460000,-322.022],[1290320520000,-321.469],[1290320580000,-321.271],[1290320640000,-321.441],[1290320700000,-320.661],[1290320760000,-320.741],[1290320820000,-319.854],[1290320880000,-319.287],[1290320940000,-318.401],[1290321000000,-318.424],[1290321060000,-317.611],[1290321120000,-317.574],[1290321180000,-316.832],[1290321240000,-316.687],[1290321300000,-316.945],[1290321360000,-317.2],[1290321420000,-317.374],[1290321480000,-316.843],[1290321540000,-315.932],[1290321600000,-316.088],[1290321660000,-315.931],[1290321720000,-315.914],[1290321780000,-316.17],[1290321840000,-316.086],[1290321900000,-316.399],[1290321960000,-316.113],[1290322020000,-315.525],[1290322080000,-316.118],[1290322140000,-316.833],[1290322200000,-317.436],[1290322260000,-317.227],[1290322320000,-317.58],[1290322380000,-317.733],[1290322440000,-318.609],[1290322500000,-318.474],[1290322560000,-318.955],[1290322620000,-319.86],[1290322680000,-319.763],[1290322740000,-319.421],[1290322800000,-319.681],[1290322860000,-319.548],[1290322920000,-320.529],[1290322980000,-320.004],[1290323040000,-319.695],[1290323100000,-320.154],[1290323160000,-320.42],[1290323220000,-319.879],[1290323280000,-318.906],[1290323340000,-319.631],[1290323400000,-319.859],[1290323460000,-320.703],[1290323520000,-320.482],[1290323580000,-320.929],[1290323640000,-321.604],[1290323700000,-321.802],[1290323760000,-321.409],[1290323820000,-322.352],[1290323880000,-323.044],[1290323940000,-323.861],[1290324000000,-322.976],[1290324060000,-322.258],[1290324120000,-321.574],[1290324180000,-320.633],[1290324240000,-321.609],[1290324300000,-322.046],[1290324360000,-322.919],[1290324420000,-323.126],[1290324480000,-323.149],[1290324540000,-322.845],[1290324600000,-322.326],[1290324660000,-322.19],[1290324720000,-322.375],[1290324780000,-323.116],[1290324840000,-322.714],[1290324900000,-322.75],[1290324960000,-323.704],[1290325020000,-323.971],[1290325080000,-324.48],[1290325140000,-324.087],[1290325200000,-324.345],[1290325260000,-324.415],[1290325320000,-323.489],[1290325380000,-322.758],[1290325440000,-322.376],[1290325500000,-322.738],[1290325560000,-322.84],[1290325620000,-323.26],[1290325680000,-322.961],[1290325740000,-323.792],[1290325800000,-322.881],[1290325860000,-322.318],[1290325920000,-321.841],[1290325980000,-320.914],[1290326040000,-321.703],[1290326100000,-321.661],[1290326160000,-322.642],[1290326220000,-323.035],[1290326280000,-323.084],[1290326340000,-323.278],[1290326400000,-323.895],[1290326460000,-324.372],[1290326520000,-323.784],[1290326580000,-323.801],[1290326640000,-323.397],[1290326700000,-323.556],[1290326760000,-324.404],[1290326820000,-323.682],[1290326880000,-322.942],[1290326940000,-323.953],[1290327000000,-323.383],[1290327060000,-324.349],[1290327120000,-324.906],[1290327180000,-324.822],[1290327240000,-324.666],[1290327300000,-324.289],[1290327360000,-323.948],[1290327420000,-323.343],[1290327480000,-323.513],[1290327540000,-324.308],[1290327600000,-323.723],[1290327660000,-324.179],[1290327720000,-323.805],[1290327780000,-323.219],[1290327840000,-322.286],[1290327900000,-322.36],[1290327960000,-322.126],[1290328020000,-321.921],[1290328080000,-322.208],[1290328140000,-321.477],[1290328200000,-322.23],[1290328260000,-321.634],[1290328320000,-322.616],[1290328380000,-323.012],[1290328440000,-322.556],[1290328500000,-322.974],[1290328560000,-322.151],[1290328620000,-322.98],[1290328680000,-323.183],[1290328740000,-323.774],[1290328800000,-324.131],[1290328860000,-324.695],[1290328920000,-324.064],[1290328980000,-323.713],[1290329040000,-322.89],[1290329100000,-322.241],[1290329160000,-323.218],[1290329220000,-323.475],[1290329280000,-323.739],[1290329340000,-323.637],[1290329400000,-324.054],[1290329460000,-325.069],[1290329520000,-326.058],[1290329580000,-325.677],[1290329640000,-325.035],[1290329700000,-324.517],[1290329760000,-324.067],[1290329820000,-324.273],[1290329880000,-324.087],[1290329940000,-324.306],[1290330000000,-323.988],[1290330060000,-324.83],[1290330120000,-324.017],[1290330180000,-323.049],[1290330240000,-322.234],[1290330300000,-322.174],[1290330360000,-321.996],[1290330420000,-321.705],[1290330480000,-321.795],[1290330540000,-321.403],[1290330600000,-320.797],[1290330660000,-319.846],[1290330720000,-319.046],[1290330780000,-319.54],[1290330840000,-319.861],[1290330900000,-319.786],[1290330960000,-320.189],[1290331020000,-320.952],[1290331080000,-320.395],[1290331140000,-321.047],[1290331200000,-321.459],[1290331260000,-321.792],[1290331320000,-321.685],[1290331380000,-322.63],[1290331440000,-323.289],[1290331500000,-322.9],[1290331560000,-322.559],[1290331620000,-322.107],[1290331680000,-323.108],[1290331740000,-322.885],[1290331800000,-322.56],[1290331860000,-322.97],[1290331920000,-322.222],[1290331980000,-321.466],[1290332040000,-321.882],[1290332100000,-322.1],[1290332160000,-322.526],[1290332220000,-323.188],[1290332280000,-323.51],[1290332340000,-323.484],[1290332400000,-323.859],[1290332460000,-322.942],[1290332520000,-323.881],[1290332580000,-324.507],[1290332640000,-324.452],[1290332700000,-323.955],[1290332760000,-324.911],[1290332820000,-324.365],[1290332880000,-324.056],[1290332940000,-324.417],[1290333000000,-324.148],[1290333060000,-324.608],[1290333120000,-325.291],[1290333180000,-326.022],[1290333240000,-325.926],[1290333300000,-326.811],[1290333360000,-326.818],[1290333420000,-326.982],[1290333480000,-326.426],[1290333540000,-326.662],[1290333600000,-326.458],[1290333660000,-325.958],[1290333720000,-325.097],[1290333780000,-325.461],[1290333840000,-325.369],[1290333900000,-324.5],[1290333960000,-324.675],[1290334020000,-325.535],[1290334080000,-325.501],[1290334140000,-324.854],[1290334200000,-324.501],[1290334260000,-323.526],[1290334320000,-322.559],[1290334380000,-322.095],[1290334440000,-322.756],[1290334500000,-323.57],[1290334560000,-323.954],[1290334620000,-323.229],[1290334680000,-322.499],[1290334740000,-323.352],[1290334800000,-324.159],[1290334860000,-324.462],[1290334920000,-325.446],[1290334980000,-324.766],[1290335040000,-323.938],[1290335100000,-323.566],[1290335160000,-324.182],[1290335220000,-325.191],[1290335280000,-324.252],[1290335340000,-325.159],[1290335400000,-325.692],[1290335460000,-326.174],[1290335520000,-325.559],[1290335580000,-324.68],[1290335640000,-325.399],[1290335700000,-324.671],[1290335760000,-324.747],[1290335820000,-323.873],[1290335880000,-323.878],[1290335940000,-323.579],[1290336000000,-323.364],[1290336060000,-322.721],[1290336120000,-323.103],[1290336180000,-323.092],[1290336240000,-323.718],[1290336300000,-322.953],[1290336360000,-323.805],[1290336420000,-322.887],[1290336480000,-323.504],[1290336540000,-323.982],[1290336600000,-324.863],[1290336660000,-323.928],[1290336720000,-323.883],[1290336780000,-324.242],[1290336840000,-324.511],[1290336900000,-324.831],[1290336960000,-324.866],[1290337020000,-325.352],[1290337080000,-325.296],[1290337140000,-324.735],[1290337200000,-324.149],[1290337260000,-324.426],[1290337320000,-324.006],[1290337380000,-323.947],[1290337440000,-324.431],[1290337500000,-324.581],[1290337560000,-323.708],[1290337620000,-324.253],[1290337680000,-324.134],[1290337740000,-324.045],[1290337800000,-324.414],[1290337860000,-324.883],[1290337920000,-325.136],[1290337980000,-325.112],[1290338040000,-324.818],[1290338100000,-324.924],[1290338160000,-325.855],[1290338220000,-326.798],[1290338280000,-327.432],[1290338340000,-328.277],[1290338400000,-328.844],[1290338460000,-329.147],[1290338520000,-328.323],[1290338580000,-329.005],[1290338640000,-329.053],[1290338700000,-329.184],[1290338760000,-328.803],[1290338820000,-328.979],[1290338880000,-329.965],[1290338940000,-330.252],[1290339000000,-331.108],[1290339060000,-331.282],[1290339120000,-331.84],[1290339180000,-331.613],[1290339240000,-331.92],[1290339300000,-332.846],[1290339360000,-332.625],[1290339420000,-333.498],[1290339480000,-333.372],[1290339540000,-333.78],[1290339600000,-334.527],[1290339660000,-334.27],[1290339720000,-334.687],[1290339780000,-335.545],[1290339840000,-334.689],[1290339900000,-335.151],[1290339960000,-334.426],[1290340020000,-334.82],[1290340080000,-334.136],[1290340140000,-333.243],[1290340200000,-333.671],[1290340260000,-332.889],[1290340320000,-332.507],[1290340380000,-332.744],[1290340440000,-333.318],[1290340500000,-333.201],[1290340560000,-332.463],[1290340620000,-332.394],[1290340680000,-333.092],[1290340740000,-332.98],[1290340800000,-333.445],[1290340860000,-334.273],[1290340920000,-333.773],[1290340980000,-333.036],[1290341040000,-332.612],[1290341100000,-333.425],[1290341160000,-332.693],[1290341220000,-332.769],[1290341280000,-332.168],[1290341340000,-331.858],[1290341400000,-332.106],[1290341460000,-332.721],[1290341520000,-332.617],[1290341580000,-332.969],[1290341640000,-333.083],[1290341700000,-332.54],[1290341760000,-332.428],[1290341820000,-331.695],[1290341880000,-332.065],[1290341940000,-332.499],[1290342000000,-332.989],[1290342060000,-332.872],[1290342120000,-333.849],[1290342180000,-334.656],[1290342240000,-334.027],[1290342300000,-333.788],[1290342360000,-333.087],[1290342420000,-332.783],[1290342480000,-332.281],[1290342540000,-332.114],[1290342600000,-332.706],[1290342660000,-332.273],[1290342720000,-331.929],[1290342780000,-332.197],[1290342840000,-333.187],[1290342900000,-333.378],[1290342960000,-334.128],[1290343020000,-333.214],[1290343080000,-334.148],[1290343140000,-333.985],[1290343200000,-333.044],[1290343260000,-333.752],[1290343320000,-333.808],[1290343380000,-334.778],[1290343440000,-335.385],[1290343500000,-336.106],[1290343560000,-335.761],[1290343620000,-335.779],[1290343680000,-336.282],[1290343740000,-335.362],[1290343800000,-335.91],[1290343860000,-335.743],[1290343920000,-334.771],[1290343980000,-335.518],[1290344040000,-335.822],[1290344100000,-335.438],[1290344160000,-335.899],[1290344220000,-336.331],[1290344280000,-336.753],[1290344340000,-336.578],[1290344400000,-336.431],[1290344460000,-337.383],[1290344520000,-336.889],[1290344580000,-336.946],[1290344640000,-337.365],[1290344700000,-338.111],[1290344760000,-337.259],[1290344820000,-337.003],[1290344880000,-336.786],[1290344940000,-336.749],[1290345000000,-337.394],[1290345060000,-337.203],[1290345120000,-337.058],[1290345180000,-337.581],[1290345240000,-336.797],[1290345300000,-337.484],[1290345360000,-337.9],[1290345420000,-337.3],[1290345480000,-337.819],[1290345540000,-338.291],[1290345600000,-338.496],[1290345660000,-338.619],[1290345720000,-339.266],[1290345780000,-340.139],[1290345840000,-339.872],[1290345900000,-339.204],[1290345960000,-340.111],[1290346020000,-339.444],[1290346080000,-340.373],[1290346140000,-341.137],[1290346200000,-341.164],[1290346260000,-341.972],[1290346320000,-341.157],[1290346380000,-340.883],[1290346440000,-341.441],[1290346500000,-342.225],[1290346560000,-342.049],[1290346620000,-341.49],[1290346680000,-340.872],[1290346740000,-341.259],[1290346800000,-341.347],[1290346860000,-340.84],[1290346920000,-340.544],[1290346980000,-340.94],[1290347040000,-340.336],[1290347100000,-340.902],[1290347160000,-341.346],[1290347220000,-340.623],[1290347280000,-341.068],[1290347340000,-341.033],[1290347400000,-340.81],[1290347460000,-339.901],[1290347520000,-340.794],[1290347580000,-340.033],[1290347640000,-340.875],[1290347700000,-340.068],[1290347760000,-340.879],[1290347820000,-340.098],[1290347880000,-339.945],[1290347940000,-339.715],[1290348000000,-339.313],[1290348060000,-339.589],[1290348120000,-339.946],[1290348180000,-340.183],[1290348240000,-340.081],[1290348300000,-341.034],[1290348360000,-341.715],[1290348420000,-342.503],[1290348480000,-342.947],[1290348540000,-343.238],[1290348600000,-343.884],[1290348660000,-344.172],[1290348720000,-343.543],[1290348780000,-343.542],[1290348840000,-343.937],[1290348900000,-343.846],[1290348960000,-343.287],[1290349020000,-343.339],[1290349080000,-343.902],[1290349140000,-344.344],[1290349200000,-345.174],[1290349260000,-345.275],[1290349320000,-345.907],[1290349380000,-346.29],[1290349440000,-346.319],[1290349500000,-345.688],[1290349560000,-346.45],[1290349620000,-347.339],[1290349680000,-347.506],[1290349740000,-348.007],[1290349800000,-348.72],[1290349860000,-348.297],[1290349920000,-347.394],[1290349980000,-346.705],[1290350040000,-346.371],[1290350100000,-345.544],[1290350160000,-344.981],[1290350220000,-344.05],[1290350280000,-344.634],[1290350340000,-343.829],[1290350400000,-343.821],[1290350460000,-342.884],[1290350520000,-342.102],[1290350580000,-341.307],[1290350640000,-341.412],[1290350700000,-340.947],[1290350760000,-341.399],[1290350820000,-340.924],[1290350880000,-341.49],[1290350940000,-342.442],[1290351000000,-342.061],[1290351060000,-342.543],[1290351120000,-343.215],[1290351180000,-343.353],[1290351240000,-342.545],[1290351300000,-342.388],[1290351360000,-342.389],[1290351420000,-342.533],[1290351480000,-342.585],[1290351540000,-341.919],[1290351600000,-341.16],[1290351660000,-340.325],[1290351720000,-339.387],[1290351780000,-339.046],[1290351840000,-338.513],[1290351900000,-338.05],[1290351960000,-337.702],[1290352020000,-337.827],[1290352080000,-337.903],[1290352140000,-337.71],[1290352200000,-337.215],[1290352260000,-337.82],[1290352320000,-337.148],[1290352380000,-337],[1290352440000,-336.865],[1290352500000,-337.366],[1290352560000,-337.243],[1290352620000,-337.113],[1290352680000,-336.685],[1290352740000,-336.158],[1290352800000,-335.949],[1290352860000,-336.014],[1290352920000,-335.076],[1290352980000,-334.092],[1290353040000,-334.891],[1290353100000,-335.687],[1290353160000,-336.399],[1290353220000,-336.016],[1290353280000,-336.706],[1290353340000,-336.731],[1290353400000,-335.776],[1290353460000,-334.838],[1290353520000,-334.641],[1290353580000,-334.21],[1290353640000,-334.63],[1290353700000,-334.519],[1290353760000,-334.11],[1290353820000,-333.819],[1290353880000,-334.622],[1290353940000,-334.701],[1290354000000,-334.45],[1290354060000,-335.233],[1290354120000,-336.231],[1290354180000,-336.599],[1290354240000,-337.307],[1290354300000,-338.287],[1290354360000,-338.81],[1290354420000,-337.921],[1290354480000,-338.885],[1290354540000,-338.68],[1290354600000,-338.13],[1290354660000,-338.552],[1290354720000,-338.373],[1290354780000,-338.839],[1290354840000,-338.632],[1290354900000,-339.138],[1290354960000,-339.815],[1290355020000,-340.647],[1290355080000,-339.873],[1290355140000,-339.315],[1290355200000,-340.052],[1290355260000,-339.446],[1290355320000,-340.047],[1290355380000,-340.036],[1290355440000,-340.486],[1290355500000,-341.398],[1290355560000,-340.798],[1290355620000,-341.746],[1290355680000,-340.764],[1290355740000,-341.711],[1290355800000,-341.005],[1290355860000,-340.06],[1290355920000,-339.589],[1290355980000,-339.092],[1290356040000,-339.41],[1290356100000,-339.767],[1290356160000,-340.327],[1290356220000,-340.721],[1290356280000,-339.94],[1290356340000,-340.581],[1290356400000,-340.386],[1290356460000,-339.572],[1290356520000,-338.627],[1290356580000,-337.924],[1290356640000,-338.285],[1290356700000,-337.537],[1290356760000,-336.552],[1290356820000,-337.345],[1290356880000,-338.064],[1290356940000,-338.262],[1290357000000,-337.523],[1290357060000,-337.482],[1290357120000,-337.572],[1290357180000,-336.786],[1290357240000,-335.901],[1290357300000,-335.587],[1290357360000,-335.854],[1290357420000,-335.67],[1290357480000,-335.747],[1290357540000,-335.931],[1290357600000,-335.41],[1290357660000,-335.303],[1290357720000,-335.196],[1290357780000,-335.562],[1290357840000,-336.082],[1290357900000,-337.046],[1290357960000,-337.971],[1290358020000,-338.108],[1290358080000,-339.05],[1290358140000,-339.122],[1290358200000,-339.833],[1290358260000,-339.711],[1290358320000,-340.4],[1290358380000,-340.719],[1290358440000,-341.538],[1290358500000,-341.112],[1290358560000,-341.923],[1290358620000,-342.773],[1290358680000,-342.181],[1290358740000,-341.686],[1290358800000,-342.604],[1290358860000,-342.356],[1290358920000,-342.661],[1290358980000,-341.833],[1290359040000,-341.669],[1290359100000,-342.042],[1290359160000,-342.313],[1290359220000,-343.322],[1290359280000,-342.384],[1290359340000,-341.551],[1290359400000,-342.476],[1290359460000,-341.848],[1290359520000,-341.774],[1290359580000,-341.31],[1290359640000,-340.331],[1290359700000,-339.496],[1290359760000,-338.671],[1290359820000,-339.116],[1290359880000,-339.762],[1290359940000,-339.642],[1290360000000,-339.884],[1290360060000,-339.833],[1290360120000,-340.746],[1290360180000,-340.563],[1290360240000,-340.975],[1290360300000,-341.905],[1290360360000,-341.457],[1290360420000,-340.631],[1290360480000,-341.205],[1290360540000,-340.944],[1290360600000,-340.47],[1290360660000,-340.88],[1290360720000,-341.252],[1290360780000,-340.922],[1290360840000,-341.511],[1290360900000,-342.123],[1290360960000,-341.482],[1290361020000,-340.982],[1290361080000,-340.259],[1290361140000,-340.198],[1290361200000,-339.612],[1290361260000,-339.101],[1290361320000,-338.905],[1290361380000,-339.351],[1290361440000,-339.321],[1290361500000,-338.964],[1290361560000,-339.035],[1290361620000,-338.942],[1290361680000,-339.705],[1290361740000,-339.131],[1290361800000,-338.304],[1290361860000,-339.234],[1290361920000,-339.398],[1290361980000,-339.854],[1290362040000,-340.816],[1290362100000,-341.065],[1290362160000,-340.688],[1290362220000,-341.416],[1290362280000,-341.32],[1290362340000,-341.14],[1290362400000,-340.431],[1290362460000,-339.532],[1290362520000,-340.23],[1290362580000,-339.63],[1290362640000,-340.528],[1290362700000,-340.53],[1290362760000,-341.071],[1290362820000,-341.264],[1290362880000,-342.249],[1290362940000,-342.889],[1290363000000,-342.676],[1290363060000,-342.357],[1290363120000,-343.065],[1290363180000,-342.241],[1290363240000,-342.393],[1290363300000,-342.638],[1290363360000,-342.522],[1290363420000,-341.763],[1290363480000,-341.333],[1290363540000,-341.234],[1290363600000,-341.674],[1290363660000,-340.743],[1290363720000,-340.377],[1290363780000,-340.896],[1290363840000,-340.87],[1290363900000,-340.734],[1290363960000,-339.913],[1290364020000,-340.065],[1290364080000,-339.685],[1290364140000,-340.144],[1290364200000,-340.052],[1290364260000,-341.029],[1290364320000,-341.075],[1290364380000,-342.058],[1290364440000,-342.804],[1290364500000,-342.579],[1290364560000,-341.718],[1290364620000,-341.557],[1290364680000,-342.045],[1290364740000,-342.156],[1290364800000,-341.336],[1290364860000,-340.667],[1290364920000,-339.935],[1290364980000,-339.58],[1290365040000,-339.9],[1290365100000,-338.968],[1290365160000,-339.218],[1290365220000,-338.411],[1290365280000,-338.544],[1290365340000,-338.94],[1290365400000,-338.869],[1290365460000,-337.977],[1290365520000,-337.354],[1290365580000,-336.895],[1290365640000,-336.609],[1290365700000,-337.574],[1290365760000,-338.585],[1290365820000,-338.191],[1290365880000,-338.681],[1290365940000,-339.398],[1290366000000,-340.158],[1290366060000,-340.349],[1290366120000,-340.951],[1290366180000,-340.207],[1290366240000,-339.892],[1290366300000,-338.914],[1290366360000,-339.039],[1290366420000,-338.968],[1290366480000,-339.274],[1290366540000,-340.031],[1290366600000,-340.128],[1290366660000,-340.366],[1290366720000,-340.222],[1290366780000,-340.774],[1290366840000,-340.11],[1290366900000,-340.951],[1290366960000,-340.14],[1290367020000,-339.941],[1290367080000,-340.378],[1290367140000,-340.947],[1290367200000,-341.504],[1290367260000,-340.529],[1290367320000,-340.162],[1290367380000,-339.407],[1290367440000,-339.945],[1290367500000,-339.367],[1290367560000,-339.132],[1290367620000,-339.321],[1290367680000,-339.05],[1290367740000,-338.509],[1290367800000,-339.435],[1290367860000,-339.868],[1290367920000,-340.399],[1290367980000,-340.215],[1290368040000,-340.094],[1290368100000,-339.991],[1290368160000,-340.349],[1290368220000,-340.867],[1290368280000,-339.913],[1290368340000,-339.896],[1290368400000,-340.54],[1290368460000,-341.123],[1290368520000,-340.735],[1290368580000,-341.48],[1290368640000,-341.653],[1290368700000,-341.263],[1290368760000,-341.937],[1290368820000,-341.056],[1290368880000,-341.941],[1290368940000,-341.734],[1290369000000,-341.999],[1290369060000,-341.884],[1290369120000,-341.578],[1290369180000,-341.087],[1290369240000,-341.832],[1290369300000,-341.699],[1290369360000,-342.122],[1290369420000,-343.029],[1290369480000,-342.083],[1290369540000,-342.914],[1290369600000,-343.094],[1290369660000,-342.198],[1290369720000,-341.706],[1290369780000,-341.954],[1290369840000,-341.968],[1290369900000,-341.071],[1290369960000,-340.451],[1290370020000,-341.232],[1290370080000,-341.023],[1290370140000,-341.479],[1290370200000,-342.396],[1290370260000,-342.777],[1290370320000,-342.644],[1290370380000,-342.488],[1290370440000,-342.216],[1290370500000,-342.646],[1290370560000,-342.632],[1290370620000,-342.81],[1290370680000,-342.218],[1290370740000,-342.011],[1290370800000,-342.324],[1290370860000,-341.928],[1290370920000,-341.38],[1290370980000,-340.998],[1290371040000,-341.796],[1290371100000,-340.85],[1290371160000,-340.923],[1290371220000,-340.53],[1290371280000,-340.032],[1290371340000,-339.862],[1290371400000,-340.13],[1290371460000,-339.18],[1290371520000,-339.287],[1290371580000,-339.179],[1290371640000,-339.393],[1290371700000,-338.706],[1290371760000,-339.463],[1290371820000,-338.605],[1290371880000,-338.202],[1290371940000,-338.356],[1290372000000,-338.277],[1290372060000,-338.182],[1290372120000,-338.922],[1290372180000,-338.298],[1290372240000,-337.492],[1290372300000,-337.495],[1290372360000,-338.114],[1290372420000,-337.544],[1290372480000,-338.369],[1290372540000,-338.443],[1290372600000,-338.08],[1290372660000,-338.391],[1290372720000,-338.686],[1290372780000,-338.668],[1290372840000,-338.69],[1290372900000,-339.064],[1290372960000,-339.831],[1290373020000,-338.955],[1290373080000,-339.557],[1290373140000,-338.785],[1290373200000,-338.66],[1290373260000,-338.333],[1290373320000,-339.252],[1290373380000,-339.394],[1290373440000,-340.096],[1290373500000,-339.645],[1290373560000,-340.416],[1290373620000,-341.335],[1290373680000,-340.455],[1290373740000,-340.867],[1290373800000,-340.291],[1290373860000,-340.784],[1290373920000,-341.746],[1290373980000,-342.16],[1290374040000,-343.138],[1290374100000,-342.398],[1290374160000,-343.09],[1290374220000,-343.861],[1290374280000,-344.119],[1290374340000,-343.564],[1290374400000,-344.226],[1290374460000,-343.364],[1290374520000,-343.38],[1290374580000,-343.265],[1290374640000,-342.519],[1290374700000,-342.973],[1290374760000,-343.586],[1290374820000,-344.143],[1290374880000,-344.391],[1290374940000,-343.412],[1290375000000,-343.618],[1290375060000,-342.674],[1290375120000,-342.809],[1290375180000,-343.479],[1290375240000,-342.5],[1290375300000,-343.16],[1290375360000,-342.301],[1290375420000,-341.76],[1290375480000,-341.526],[1290375540000,-340.562],[1290375600000,-340.334],[1290375660000,-339.998],[1290375720000,-339.287],[1290375780000,-339.798],[1290375840000,-340.602],[1290375900000,-340.084],[1290375960000,-339.545],[1290376020000,-338.836],[1290376080000,-339.318],[1290376140000,-339.56],[1290376200000,-338.702],[1290376260000,-339.171],[1290376320000,-340],[1290376380000,-340.668],[1290376440000,-339.882],[1290376500000,-340.726],[1290376560000,-340.417],[1290376620000,-341.016],[1290376680000,-340.565],[1290376740000,-340.843],[1290376800000,-341.405],[1290376860000,-341.837],[1290376920000,-341.983],[1290376980000,-341.692],[1290377040000,-341.273],[1290377100000,-342.188],[1290377160000,-342.434],[1290377220000,-342.082],[1290377280000,-342.464],[1290377340000,-343.206],[1290377400000,-342.299],[1290377460000,-342.217],[1290377520000,-342.384],[1290377580000,-343.24],[1290377640000,-343.642],[1290377700000,-342.939],[1290377760000,-342.454],[1290377820000,-343.194],[1290377880000,-343.935],[1290377940000,-344.33],[1290378000000,-345.148],[1290378060000,-344.986],[1290378120000,-344.942],[1290378180000,-344.327],[1290378240000,-345.025],[1290378300000,-344.729],[1290378360000,-344.817],[1290378420000,-345.159],[1290378480000,-344.906],[1290378540000,-344.661],[1290378600000,-344.619],[1290378660000,-344.843],[1290378720000,-345.412],[1290378780000,-344.911],[1290378840000,-344.078],[1290378900000,-343.747],[1290378960000,-342.91],[1290379020000,-343.643],[1290379080000,-344.015],[1290379140000,-343.789],[1290379200000,-343.016],[1290379260000,-343.706],[1290379320000,-342.798],[1290379380000,-342.391],[1290379440000,-341.464],[1290379500000,-341.837],[1290379560000,-342.732],[1290379620000,-343.035],[1290379680000,-342.873],[1290379740000,-342.713],[1290379800000,-342.429],[1290379860000,-343.211],[1290379920000,-342.351],[1290379980000,-341.959],[1290380040000,-341.759],[1290380100000,-342.23],[1290380160000,-341.406],[1290380220000,-341.613],[1290380280000,-341.82],[1290380340000,-341.293],[1290380400000,-340.361],[1290380460000,-339.653],[1290380520000,-338.842],[1290380580000,-338.413],[1290380640000,-339.318],[1290380700000,-339.673],[1290380760000,-339.615],[1290380820000,-338.69],[1290380880000,-339.695],[1290380940000,-338.719],[1290381000000,-339.236],[1290381060000,-339.99],[1290381120000,-340.991],[1290381180000,-340.103],[1290381240000,-341.01],[1290381300000,-340.507],[1290381360000,-340.608],[1290381420000,-340.828],[1290381480000,-341.262],[1290381540000,-341.085],[1290381600000,-341.438],[1290381660000,-340.789],[1290381720000,-340.936],[1290381780000,-340.784],[1290381840000,-340.136],[1290381900000,-339.459],[1290381960000,-340.035],[1290382020000,-339.312],[1290382080000,-340.018],[1290382140000,-340.559],[1290382200000,-341.522],[1290382260000,-342.014],[1290382320000,-342.607],[1290382380000,-342.967],[1290382440000,-342.497],[1290382500000,-343.468],[1290382560000,-343.211],[1290382620000,-342.841],[1290382680000,-342.585],[1290382740000,-342.314],[1290382800000,-343.256],[1290382860000,-343.692],[1290382920000,-343.152],[1290382980000,-342.807],[1290383040000,-343.068],[1290383100000,-342.839],[1290383160000,-342.706],[1290383220000,-342.921],[1290383280000,-343.024],[1290383340000,-342.9],[1290383400000,-342.534],[1290383460000,-342.325],[1290383520000,-342.596],[1290383580000,-342.145],[1290383640000,-342.306],[1290383700000,-342.922],[1290383760000,-342.167],[1290383820000,-341.521],[1290383880000,-341.392],[1290383940000,-342.222],[1290384000000,-342.212],[1290384060000,-342.481],[1290384120000,-342.174],[1290384180000,-341.634],[1290384240000,-342.539],[1290384300000,-343.042],[1290384360000,-342.966],[1290384420000,-343.902],[1290384480000,-343.812],[1290384540000,-344.46],[1290384600000,-345.148],[1290384660000,-344.5],[1290384720000,-344.019],[1290384780000,-344.91],[1290384840000,-344.583],[1290384900000,-345.025],[1290384960000,-344.096],[1290385020000,-343.666],[1290385080000,-343.368],[1290385140000,-344.31],[1290385200000,-345.264],[1290385260000,-345.255],[1290385320000,-346.099],[1290385380000,-345.505],[1290385440000,-346.398],[1290385500000,-345.691],[1290385560000,-346.625],[1290385620000,-346.362],[1290385680000,-345.997],[1290385740000,-346.939],[1290385800000,-346.463],[1290385860000,-346.348],[1290385920000,-347.354],[1290385980000,-347.107],[1290386040000,-347.927],[1290386100000,-348.659],[1290386160000,-349.428],[1290386220000,-348.476],[1290386280000,-348.894],[1290386340000,-348.557],[1290386400000,-347.684],[1290386460000,-348.139],[1290386520000,-347.504],[1290386580000,-347.771],[1290386640000,-348.266],[1290386700000,-347.319],[1290386760000,-346.906],[1290386820000,-347.198],[1290386880000,-346.917],[1290386940000,-347.78],[1290387000000,-348.139],[1290387060000,-348.446],[1290387120000,-347.742],[1290387180000,-348.412],[1290387240000,-347.55],[1290387300000,-346.873],[1290387360000,-347.252],[1290387420000,-348.16],[1290387480000,-348.729],[1290387540000,-348.593],[1290387600000,-348.802],[1290387660000,-347.919],[1290387720000,-347.614],[1290387780000,-346.732],[1290387840000,-346.655],[1290387900000,-346.223],[1290387960000,-345.749],[1290388020000,-345.52],[1290388080000,-344.66],[1290388140000,-343.906],[1290388200000,-344.732],[1290388260000,-345.66],[1290388320000,-345.634],[1290388380000,-344.912],[1290388440000,-344.449],[1290388500000,-345.254],[1290388560000,-344.74],[1290388620000,-344.969],[1290388680000,-344.302],[1290388740000,-344.558],[1290388800000,-345.452],[1290388860000,-345.892],[1290388920000,-345.049],[1290388980000,-344.685],[1290389040000,-344.795],[1290389100000,-344.974],[1290389160000,-344.497],[1290389220000,-345.254],[1290389280000,-345.314],[1290389340000,-345.072],[1290389400000,-344.605],[1290389460000,-343.791],[1290389520000,-343.73],[1290389580000,-342.782],[1290389640000,-343.021],[1290389700000,-343.064],[1290389760000,-342.119],[1290389820000,-341.849],[1290389880000,-341.608],[1290389940000,-342.117],[1290390000000,-342.201],[1290390060000,-341.655],[1290390120000,-342.519],[1290390180000,-342.345],[1290390240000,-342.348],[1290390300000,-343.278],[1290390360000,-343.418],[1290390420000,-342.571],[1290390480000,-343.289],[1290390540000,-342.33],[1290390600000,-343.263],[1290390660000,-342.604],[1290390720000,-342.319],[1290390780000,-342.668],[1290390840000,-343.096],[1290390900000,-343.519],[1290390960000,-342.842],[1290391020000,-342.883],[1290391080000,-342.077],[1290391140000,-341.364],[1290391200000,-341.602],[1290391260000,-341.643],[1290391320000,-342.476],[1290391380000,-341.557],[1290391440000,-341.712],[1290391500000,-341.266],[1290391560000,-341.751],[1290391620000,-340.966],[1290391680000,-341.005],[1290391740000,-341.052],[1290391800000,-341.974],[1290391860000,-341.999],[1290391920000,-342.337],[1290391980000,-342.577],[1290392040000,-341.841],[1290392100000,-342.461],[1290392160000,-343.137],[1290392220000,-342.169],[1290392280000,-342.809],[1290392340000,-343.047],[1290392400000,-343.501],[1290392460000,-342.549],[1290392520000,-343.377],[1290392580000,-343.725],[1290392640000,-344.251],[1290392700000,-344.611],[1290392760000,-345.298],[1290392820000,-345.192],[1290392880000,-344.477],[1290392940000,-343.645],[1290393000000,-343.84],[1290393060000,-344.012],[1290393120000,-343.529],[1290393180000,-344.341],[1290393240000,-344.31],[1290393300000,-344.777],[1290393360000,-343.805],[1290393420000,-344.636],[1290393480000,-344.318],[1290393540000,-344.024],[1290393600000,-343.16],[1290393660000,-342.323],[1290393720000,-342.167],[1290393780000,-341.207],[1290393840000,-341.382],[1290393900000,-341.353],[1290393960000,-340.5],[1290394020000,-341.373],[1290394080000,-340.482],[1290394140000,-339.727],[1290394200000,-339.322],[1290394260000,-339.52],[1290394320000,-339.756],[1290394380000,-339.933],[1290394440000,-338.95],[1290394500000,-338.465],[1290394560000,-339.125],[1290394620000,-338.5],[1290394680000,-339.138],[1290394740000,-340.024],[1290394800000,-340.228],[1290394860000,-340.029],[1290394920000,-340.667],[1290394980000,-340.342],[1290395040000,-340.576],[1290395100000,-339.588],[1290395160000,-340.325],[1290395220000,-340.005],[1290395280000,-339.493],[1290395340000,-339.22],[1290395400000,-338.575],[1290395460000,-339.113],[1290395520000,-339.089],[1290395580000,-338.933],[1290395640000,-339.888],[1290395700000,-340.309],[1290395760000,-341.266],[1290395820000,-341.132],[1290395880000,-342.091],[1290395940000,-342.099],[1290396000000,-341.886],[1290396060000,-341.504],[1290396120000,-341.491],[1290396180000,-340.583],[1290396240000,-340.498],[1290396300000,-340.326],[1290396360000,-340.683],[1290396420000,-340.832],[1290396480000,-340.356],[1290396540000,-340.998],[1290396600000,-341.192],[1290396660000,-340.206],[1290396720000,-341.107],[1290396780000,-340.853],[1290396840000,-341.675],[1290396900000,-342.401],[1290396960000,-343.12],[1290397020000,-343.128],[1290397080000,-342.309],[1290397140000,-342.798],[1290397200000,-342.843],[1290397260000,-343.076],[1290397320000,-342.283],[1290397380000,-343.166],[1290397440000,-343.517],[1290397500000,-342.676],[1290397560000,-341.79],[1290397620000,-342.246],[1290397680000,-343.243],[1290397740000,-343.119],[1290397800000,-344.007],[1290397860000,-343.318],[1290397920000,-343.355],[1290397980000,-342.811],[1290398040000,-341.829],[1290398100000,-341.874],[1290398160000,-342.549],[1290398220000,-342.379],[1290398280000,-342.33],[1290398340000,-341.367],[1290398400000,-342.358],[1290398460000,-342.57],[1290398520000,-342.065],[1290398580000,-342.506],[1290398640000,-342.065],[1290398700000,-342.731],[1290398760000,-342.722],[1290398820000,-343.227],[1290398880000,-342.718],[1290398940000,-343.706],[1290399000000,-343.681],[1290399060000,-344.625],[1290399120000,-345.127],[1290399180000,-344.592],[1290399240000,-344.919],[1290399300000,-344.475],[1290399360000,-344.276],[1290399420000,-344.255],[1290399480000,-344.483],[1290399540000,-343.582],[1290399600000,-343.6],[1290399660000,-344.245],[1290399720000,-343.842],[1290399780000,-343.458],[1290399840000,-342.816],[1290399900000,-342.834],[1290399960000,-342.21],[1290400020000,-341.972],[1290400080000,-340.988],[1290400140000,-341.849],[1290400200000,-342.806],[1290400260000,-342.083],[1290400320000,-341.553],[1290400380000,-340.788],[1290400440000,-340.359],[1290400500000,-339.378],[1290400560000,-340.352],[1290400620000,-340.803],[1290400680000,-340.197],[1290400740000,-340.698],[1290400800000,-341.037],[1290400860000,-340.399],[1290400920000,-339.87],[1290400980000,-340.19],[1290401040000,-339.722],[1290401100000,-339.307],[1290401160000,-340.206],[1290401220000,-339.708],[1290401280000,-339.925],[1290401340000,-340.454],[1290401400000,-341.359],[1290401460000,-340.502],[1290401520000,-341.149],[1290401580000,-340.631],[1290401640000,-340.701],[1290401700000,-339.85],[1290401760000,-339.856],[1290401820000,-340.201],[1290401880000,-340.236],[1290401940000,-340.312],[1290402000000,-339.37],[1290402060000,-340.234],[1290402120000,-339.546],[1290402180000,-340.398],[1290402240000,-339.74],[1290402300000,-340.747],[1290402360000,-340.933],[1290402420000,-341.755],[1290402480000,-341.645],[1290402540000,-342.578],[1290402600000,-343.028],[1290402660000,-342.913],[1290402720000,-343.334],[1290402780000,-343.975],[1290402840000,-344.336],[1290402900000,-344.294],[1290402960000,-344.863],[1290403020000,-344.749],[1290403080000,-343.883],[1290403140000,-344.455],[1290403200000,-344.935],[1290403260000,-344.369],[1290403320000,-345.325],[1290403380000,-345.104],[1290403440000,-344.248],[1290403500000,-344.18],[1290403560000,-345.102],[1290403620000,-345.698],[1290403680000,-345.94],[1290403740000,-346.001],[1290403800000,-346.759],[1290403860000,-346.067],[1290403920000,-345.095],[1290403980000,-345.714],[1290404040000,-345.721],[1290404100000,-345.236],[1290404160000,-344.382],[1290404220000,-343.798],[1290404280000,-344.17],[1290404340000,-344.088],[1290404400000,-344.827],[1290404460000,-345.679],[1290404520000,-346.167],[1290404580000,-346.707],[1290404640000,-347.371],[1290404700000,-347.032],[1290404760000,-347.036],[1290404820000,-346.456],[1290404880000,-345.945],[1290404940000,-345.478],[1290405000000,-346.167],[1290405060000,-345.688],[1290405120000,-345.464],[1290405180000,-344.834],[1290405240000,-344.029],[1290405300000,-344.03],[1290405360000,-344.762],[1290405420000,-345.595],[1290405480000,-346.486],[1290405540000,-347.408],[1290405600000,-347.287],[1290405660000,-346.525],[1290405720000,-345.642],[1290405780000,-346.221],[1290405840000,-347.106],[1290405900000,-346.33],[1290405960000,-347.201],[1290406020000,-347.891],[1290406080000,-347.193],[1290406140000,-346.573],[1290406200000,-347.548],[1290406260000,-348.515],[1290406320000,-348.677],[1290406380000,-349.177],[1290406440000,-348.361],[1290406500000,-347.734],[1290406560000,-348.205],[1290406620000,-348.428],[1290406680000,-349.39],[1290406740000,-349.183],[1290406800000,-349.155],[1290406860000,-348.906],[1290406920000,-349.097],[1290406980000,-348.366],[1290407040000,-347.513],[1290407100000,-347.504],[1290407160000,-348.169],[1290407220000,-348.755],[1290407280000,-349.638],[1290407340000,-349.251],[1290407400000,-349.699],[1290407460000,-349.436],[1290407520000,-349.163],[1290407580000,-349.45],[1290407640000,-349.233],[1290407700000,-349.829],[1290407760000,-350.205],[1290407820000,-349.93],[1290407880000,-349.14],[1290407940000,-349.621],[1290408000000,-350.559],[1290408060000,-351.322],[1290408120000,-350.638],[1290408180000,-350.96],[1290408240000,-350.302],[1290408300000,-349.792],[1290408360000,-348.952],[1290408420000,-348.24],[1290408480000,-347.444],[1290408540000,-348.101],[1290408600000,-347.746],[1290408660000,-347.694],[1290408720000,-347.093],[1290408780000,-346.532],[1290408840000,-345.846],[1290408900000,-345.472],[1290408960000,-345.486],[1290409020000,-345.194],[1290409080000,-345.985],[1290409140000,-346.719],[1290409200000,-347.179],[1290409260000,-346.517],[1290409320000,-345.967],[1290409380000,-345.753],[1290409440000,-345.562],[1290409500000,-345.376],[1290409560000,-345.139],[1290409620000,-345.367],[1290409680000,-345.917],[1290409740000,-345.653],[1290409800000,-345.019],[1290409860000,-344.312],[1290409920000,-344.704],[1290409980000,-344.163],[1290410040000,-343.612],[1290410100000,-344.17],[1290410160000,-344.284],[1290410220000,-344.96],[1290410280000,-344.435],[1290410340000,-345.348],[1290410400000,-346.205],[1290410460000,-346.942],[1290410520000,-346.449],[1290410580000,-346.24],[1290410640000,-346.96],[1290410700000,-347.674],[1290410760000,-347.493],[1290410820000,-347.1],[1290410880000,-347.294],[1290410940000,-346.9],[1290411000000,-346.99],[1290411060000,-346.529],[1290411120000,-345.881],[1290411180000,-345.952],[1290411240000,-346.442],[1290411300000,-345.768],[1290411360000,-346.504],[1290411420000,-346.539],[1290411480000,-346.874],[1290411540000,-347.817],[1290411600000,-346.884],[1290411660000,-347.064],[1290411720000,-346.708],[1290411780000,-346.47],[1290411840000,-346.675],[1290411900000,-346.837],[1290411960000,-347.151],[1290412020000,-347.378],[1290412080000,-347.402],[1290412140000,-346.893],[1290412200000,-346.425],[1290412260000,-347.131],[1290412320000,-346.168],[1290412380000,-346.995],[1290412440000,-347.757],[1290412500000,-347.407],[1290412560000,-347.188],[1290412620000,-347.849],[1290412680000,-347.118],[1290412740000,-348.044],[1290412800000,-348.098],[1290412860000,-348.061],[1290412920000,-348.066],[1290412980000,-347.295],[1290413040000,-348.029],[1290413100000,-348.317],[1290413160000,-348.939],[1290413220000,-349.289],[1290413280000,-348.429],[1290413340000,-347.986],[1290413400000,-348.118],[1290413460000,-347.417],[1290413520000,-347.225],[1290413580000,-348.018],[1290413640000,-347.955],[1290413700000,-348.908],[1290413760000,-349.028],[1290413820000,-348.573],[1290413880000,-348.442],[1290413940000,-348.348],[1290414000000,-348.119],[1290414060000,-347.165],[1290414120000,-346.196],[1290414180000,-346.569],[1290414240000,-347.395],[1290414300000,-347.054],[1290414360000,-346.395],[1290414420000,-346.581],[1290414480000,-346.805],[1290414540000,-347.187],[1290414600000,-346.865],[1290414660000,-346.689],[1290414720000,-346.31],[1290414780000,-346.905],[1290414840000,-347.13],[1290414900000,-347.39],[1290414960000,-347.157],[1290415020000,-347.164],[1290415080000,-346.601],[1290415140000,-346.013],[1290415200000,-345.433],[1290415260000,-346.196],[1290415320000,-345.612],[1290415380000,-345.732],[1290415440000,-345.044],[1290415500000,-344.722],[1290415560000,-344.563],[1290415620000,-345.447],[1290415680000,-345.949],[1290415740000,-345.414],[1290415800000,-345.435],[1290415860000,-346.279],[1290415920000,-347.052],[1290415980000,-346.684],[1290416040000,-346.459],[1290416100000,-347.25],[1290416160000,-346.754],[1290416220000,-346.933],[1290416280000,-346.575],[1290416340000,-347.339],[1290416400000,-346.594],[1290416460000,-346.689],[1290416520000,-347.122],[1290416580000,-346.708],[1290416640000,-346.389],[1290416700000,-345.443],[1290416760000,-345.986],[1290416820000,-346.939],[1290416880000,-346.389],[1290416940000,-345.796],[1290417000000,-346.717],[1290417060000,-345.776],[1290417120000,-345.569],[1290417180000,-346.019],[1290417240000,-345.772],[1290417300000,-345.126],[1290417360000,-344.822],[1290417420000,-343.938],[1290417480000,-344.351],[1290417540000,-344.889],[1290417600000,-344.424],[1290417660000,-344.065],[1290417720000,-344.784],[1290417780000,-344.854],[1290417840000,-344.052],[1290417900000,-343.337],[1290417960000,-342.891],[1290418020000,-343.326],[1290418080000,-342.926],[1290418140000,-342.487],[1290418200000,-341.984],[1290418260000,-342.23],[1290418320000,-342.893],[1290418380000,-343.354],[1290418440000,-342.712],[1290418500000,-342.848],[1290418560000,-342.227],[1290418620000,-343.083],[1290418680000,-342.275],[1290418740000,-342.502],[1290418800000,-343.001],[1290418860000,-342.217],[1290418920000,-341.705],[1290418980000,-340.89],[1290419040000,-340.307],[1290419100000,-340.513],[1290419160000,-341.019],[1290419220000,-341.383],[1290419280000,-342.345],[1290419340000,-342.125],[1290419400000,-342.071],[1290419460000,-342.901],[1290419520000,-343.721],[1290419580000,-344.62],[1290419640000,-344.918],[1290419700000,-344.972],[1290419760000,-345.45],[1290419820000,-345.289],[1290419880000,-345.267],[1290419940000,-345.786],[1290420000000,-346.592],[1290420060000,-346.739],[1290420120000,-346.169],[1290420180000,-347.053],[1290420240000,-347.139],[1290420300000,-346.658],[1290420360000,-346.536],[1290420420000,-346.352],[1290420480000,-346.189],[1290420540000,-346.106],[1290420600000,-346.596],[1290420660000,-346.547],[1290420720000,-346.959],[1290420780000,-346.487],[1290420840000,-345.724],[1290420900000,-345.501],[1290420960000,-346.032],[1290421020000,-346.174],[1290421080000,-346.254],[1290421140000,-345.301],[1290421200000,-345.458],[1290421260000,-345.637],[1290421320000,-344.721],[1290421380000,-345.392],[1290421440000,-345.066],[1290421500000,-345.122],[1290421560000,-345.715],[1290421620000,-345.593],[1290421680000,-346.435],[1290421740000,-346.816],[1290421800000,-346.583],[1290421860000,-346.561],[1290421920000,-347.236],[1290421980000,-347.55],[1290422040000,-347.812],[1290422100000,-348.188],[1290422160000,-347.375],[1290422220000,-348.159],[1290422280000,-348.866],[1290422340000,-349.345],[1290422400000,-348.784],[1290422460000,-348.027],[1290422520000,-348.264],[1290422580000,-347.802],[1290422640000,-347.879],[1290422700000,-347.422],[1290422760000,-346.799],[1290422820000,-346.073],[1290422880000,-346.812],[1290422940000,-346.55],[1290423000000,-345.719],[1290423060000,-345.5],[1290423120000,-345.854],[1290423180000,-345.92],[1290423240000,-346.099],[1290423300000,-346.299],[1290423360000,-346.564],[1290423420000,-346.167],[1290423480000,-346.6],[1290423540000,-346.614],[1290423600000,-345.67],[1290423660000,-345.58],[1290423720000,-344.6],[1290423780000,-344.149],[1290423840000,-344.226],[1290423900000,-343.941],[1290423960000,-342.988],[1290424020000,-343.584],[1290424080000,-343.905],[1290424140000,-344.47],[1290424200000,-344.449],[1290424260000,-345.445],[1290424320000,-345.92],[1290424380000,-345.644],[1290424440000,-345.19],[1290424500000,-344.951],[1290424560000,-345.123],[1290424620000,-344.751],[1290424680000,-344.882],[1290424740000,-345.864],[1290424800000,-345.997],[1290424860000,-345.597],[1290424920000,-344.67],[1290424980000,-343.87],[1290425040000,-344.493],[1290425100000,-344.473],[1290425160000,-344.33],[1290425220000,-343.42],[1290425280000,-343.083],[1290425340000,-343.475],[1290425400000,-343.31],[1290425460000,-343.811],[1290425520000,-343.356],[1290425580000,-342.506],[1290425640000,-343.352],[1290425700000,-344.1],[1290425760000,-343.227],[1290425820000,-342.442],[1290425880000,-343.064],[1290425940000,-342.095],[1290426000000,-342.922],[1290426060000,-343.508],[1290426120000,-343.689],[1290426180000,-342.905],[1290426240000,-343.859],[1290426300000,-342.929],[1290426360000,-343.321],[1290426420000,-343.98],[1290426480000,-343.273],[1290426540000,-343.711],[1290426600000,-343.177],[1290426660000,-342.489],[1290426720000,-343.215],[1290426780000,-342.528],[1290426840000,-341.702],[1290426900000,-342.32],[1290426960000,-342.542],[1290427020000,-342.194],[1290427080000,-341.508],[1290427140000,-340.703],[1290427200000,-341.674],[1290427260000,-341.429],[1290427320000,-340.837],[1290427380000,-340.461],[1290427440000,-341.28],[1290427500000,-342.137],[1290427560000,-341.44],[1290427620000,-340.988],[1290427680000,-341.72],[1290427740000,-341.082],[1290427800000,-340.493],[1290427860000,-340.937],[1290427920000,-339.953],[1290427980000,-339.378],[1290428040000,-339.669],[1290428100000,-338.907],[1290428160000,-338.829],[1290428220000,-339.219],[1290428280000,-338.76],[1290428340000,-338.075],[1290428400000,-338.654],[1290428460000,-338.657],[1290428520000,-338.42],[1290428580000,-337.894],[1290428640000,-338.532],[1290428700000,-337.873],[1290428760000,-338.498],[1290428820000,-338.564],[1290428880000,-339.272],[1290428940000,-340.214],[1290429000000,-340.239],[1290429060000,-339.883],[1290429120000,-339.25],[1290429180000,-338.7],[1290429240000,-339.552],[1290429300000,-340.064],[1290429360000,-340.636],[1290429420000,-340.952],[1290429480000,-340.71],[1290429540000,-341.724],[1290429600000,-342.036],[1290429660000,-342.903],[1290429720000,-343.636],[1290429780000,-344.329],[1290429840000,-345.034],[1290429900000,-345.42],[1290429960000,-346.34],[1290430020000,-346.927],[1290430080000,-346.895],[1290430140000,-347.51],[1290430200000,-347.391],[1290430260000,-348.177],[1290430320000,-347.702],[1290430380000,-347.149],[1290430440000,-347.426],[1290430500000,-347.858],[1290430560000,-348.215],[1290430620000,-347.288],[1290430680000,-347.437],[1290430740000,-347.372],[1290430800000,-348.339],[1290430860000,-348.471],[1290430920000,-348.885],[1290430980000,-349.521],[1290431040000,-349.365],[1290431100000,-349.727],[1290431160000,-350.299],[1290431220000,-351.147],[1290431280000,-350.854],[1290431340000,-351.167],[1290431400000,-350.962],[1290431460000,-351.9],[1290431520000,-351.054],[1290431580000,-350.492],[1290431640000,-351.218],[1290431700000,-351.274],[1290431760000,-351.607],[1290431820000,-351.582],[1290431880000,-350.669],[1290431940000,-351.251],[1290432000000,-351.071],[1290432060000,-350.482],[1290432120000,-349.901],[1290432180000,-349.489],[1290432240000,-350.099],[1290432300000,-349.961],[1290432360000,-349.514],[1290432420000,-349.631],[1290432480000,-350.005],[1290432540000,-349.528],[1290432600000,-348.98],[1290432660000,-348.716],[1290432720000,-348.483],[1290432780000,-349.393],[1290432840000,-349.405],[1290432900000,-349.896],[1290432960000,-350.82],[1290433020000,-350.816],[1290433080000,-350.54],[1290433140000,-351.347],[1290433200000,-351.723],[1290433260000,-352.206],[1290433320000,-351.82],[1290433380000,-351.304],[1290433440000,-351.797],[1290433500000,-352.483],[1290433560000,-352.414],[1290433620000,-352.481],[1290433680000,-352.656],[1290433740000,-352.986],[1290433800000,-352.406],[1290433860000,-351.47],[1290433920000,-352.482],[1290433980000,-353.375],[1290434040000,-353.203],[1290434100000,-353.648],[1290434160000,-354.545],[1290434220000,-354.657],[1290434280000,-355.346],[1290434340000,-355.947],[1290434400000,-356.663],[1290434460000,-357.183],[1290434520000,-357.363],[1290434580000,-356.701],[1290434640000,-356.932],[1290434700000,-356.606],[1290434760000,-355.849],[1290434820000,-355.502],[1290434880000,-356.364],[1290434940000,-355.556],[1290435000000,-355.812],[1290435060000,-355.072],[1290435120000,-354.168],[1290435180000,-354.336],[1290435240000,-354.557],[1290435300000,-355.188],[1290435360000,-354.65],[1290435420000,-355.46],[1290435480000,-356.082],[1290435540000,-355.267],[1290435600000,-354.974],[1290435660000,-355.202],[1290435720000,-354.58],[1290435780000,-354.724],[1290435840000,-354.521],[1290435900000,-353.784],[1290435960000,-354.771],[1290436020000,-354.468],[1290436080000,-354.356],[1290436140000,-354.095],[1290436200000,-353.347],[1290436260000,-354.341],[1290436320000,-355.299],[1290436380000,-354.322],[1290436440000,-354.433],[1290436500000,-354.734],[1290436560000,-355.534],[1290436620000,-354.797],[1290436680000,-355.547],[1290436740000,-354.767],[1290436800000,-355.014],[1290436860000,-355.154],[1290436920000,-355.9],[1290436980000,-356.549],[1290437040000,-356.097],[1290437100000,-355.788],[1290437160000,-355.747],[1290437220000,-356.243],[1290437280000,-356.263],[1290437340000,-355.502],[1290437400000,-355.508],[1290437460000,-355.533],[1290437520000,-354.956],[1290437580000,-354.144],[1290437640000,-354.698],[1290437700000,-354.347],[1290437760000,-353.659],[1290437820000,-352.741],[1290437880000,-352.308],[1290437940000,-351.704],[1290438000000,-350.968],[1290438060000,-350.209],[1290438120000,-349.614],[1290438180000,-348.792],[1290438240000,-349.167],[1290438300000,-349.284],[1290438360000,-348.781],[1290438420000,-349.054],[1290438480000,-349.971],[1290438540000,-349.551],[1290438600000,-350.011],[1290438660000,-350.524],[1290438720000,-351.07],[1290438780000,-351.744],[1290438840000,-351.477],[1290438900000,-352.271],[1290438960000,-353],[1290439020000,-353.428],[1290439080000,-353.825],[1290439140000,-353.854],[1290439200000,-354.636],[1290439260000,-354.175],[1290439320000,-353.193],[1290439380000,-352.606],[1290439440000,-353.497],[1290439500000,-353.67],[1290439560000,-353.326],[1290439620000,-354.183],[1290439680000,-354.684],[1290439740000,-355.131],[1290439800000,-354.833],[1290439860000,-355.34],[1290439920000,-355.135],[1290439980000,-354.442],[1290440040000,-355.281],[1290440100000,-355.282],[1290440160000,-355.282],[1290440220000,-355.576],[1290440280000,-354.927],[1290440340000,-354.969],[1290440400000,-354.084],[1290440460000,-354.589],[1290440520000,-355.19],[1290440580000,-354.741],[1290440640000,-354.455],[1290440700000,-355.37],[1290440760000,-355.001],[1290440820000,-355.247],[1290440880000,-355.426],[1290440940000,-355.032],[1290441000000,-354.484],[1290441060000,-355.281],[1290441120000,-356.07],[1290441180000,-355.69],[1290441240000,-355.817],[1290441300000,-356.174],[1290441360000,-356.456],[1290441420000,-356.278],[1290441480000,-356.484],[1290441540000,-356.733],[1290441600000,-357.018],[1290441660000,-356.304],[1290441720000,-355.814],[1290441780000,-356.166],[1290441840000,-356.345],[1290441900000,-357.264],[1290441960000,-357.349],[1290442020000,-357.306],[1290442080000,-357.952],[1290442140000,-358.333],[1290442200000,-358.39],[1290442260000,-357.787],[1290442320000,-358.38],[1290442380000,-359.343],[1290442440000,-359.652],[1290442500000,-359.196],[1290442560000,-359.541],[1290442620000,-359.265],[1290442680000,-360.147],[1290442740000,-360.726],[1290442800000,-360.047],[1290442860000,-359.204],[1290442920000,-358.395],[1290442980000,-357.58],[1290443040000,-358.145],[1290443100000,-358.104],[1290443160000,-358.692],[1290443220000,-359.084],[1290443280000,-358.332],[1290443340000,-358.201],[1290443400000,-357.89],[1290443460000,-357.509],[1290443520000,-357.653],[1290443580000,-357.083],[1290443640000,-356.82],[1290443700000,-356.201],[1290443760000,-356.844],[1290443820000,-356.327],[1290443880000,-356.478],[1290443940000,-355.604],[1290444000000,-356.118],[1290444060000,-356.857],[1290444120000,-356.883],[1290444180000,-357.669],[1290444240000,-357.378],[1290444300000,-357.049],[1290444360000,-357.71],[1290444420000,-356.957],[1290444480000,-357.164],[1290444540000,-356.795],[1290444600000,-356.073],[1290444660000,-356.497],[1290444720000,-356.844],[1290444780000,-357.537],[1290444840000,-358.264],[1290444900000,-357.385],[1290444960000,-357.372],[1290445020000,-357.344],[1290445080000,-358.076],[1290445140000,-359.047],[1290445200000,-359.761],[1290445260000,-358.975],[1290445320000,-359.93],[1290445380000,-359.094],[1290445440000,-359.625],[1290445500000,-359.179],[1290445560000,-360.099],[1290445620000,-360.639],[1290445680000,-360.25],[1290445740000,-360.038],[1290445800000,-360.573],[1290445860000,-360.485],[1290445920000,-360.047],[1290445980000,-359.075],[1290446040000,-359.219],[1290446100000,-359.323],[1290446160000,-358.862],[1290446220000,-358.603],[1290446280000,-359.164],[1290446340000,-359.078],[1290446400000,-358.317],[1290446460000,-357.414],[1290446520000,-357.713],[1290446580000,-358.56],[1290446640000,-358.367],[1290446700000,-358.885],[1290446760000,-359.358],[1290446820000,-360.312],[1290446880000,-360.751],[1290446940000,-359.882],[1290447000000,-360.386],[1290447060000,-360.114],[1290447120000,-361.041],[1290447180000,-360.529],[1290447240000,-360.596],[1290447300000,-360.994],[1290447360000,-360.676],[1290447420000,-361.06],[1290447480000,-361.709],[1290447540000,-361.572],[1290447600000,-362],[1290447660000,-361.808],[1290447720000,-361.569],[1290447780000,-361.583],[1290447840000,-360.984],[1290447900000,-361.149],[1290447960000,-360.99],[1290448020000,-360.432],[1290448080000,-359.747],[1290448140000,-359.906],[1290448200000,-359.993],[1290448260000,-359.662],[1290448320000,-360.074],[1290448380000,-359.548],[1290448440000,-359.246],[1290448500000,-360.131],[1290448560000,-360.695],[1290448620000,-361.087],[1290448680000,-360.933],[1290448740000,-361.731],[1290448800000,-361.267],[1290448860000,-361.4],[1290448920000,-361.612],[1290448980000,-361.567],[1290449040000,-362.187],[1290449100000,-362.164],[1290449160000,-362.701],[1290449220000,-362.85],[1290449280000,-362.711],[1290449340000,-361.825],[1290449400000,-362.293],[1290449460000,-362.43],[1290449520000,-362.881],[1290449580000,-362.985],[1290449640000,-363.755],[1290449700000,-363.563],[1290449760000,-363.782],[1290449820000,-363.803],[1290449880000,-363.894],[1290449940000,-364.157],[1290450000000,-364.306],[1290450060000,-363.734],[1290450120000,-364.408],[1290450180000,-364.452],[1290450240000,-363.478],[1290450300000,-363.116],[1290450360000,-363.252],[1290450420000,-363.849],[1290450480000,-363.843],[1290450540000,-363.089],[1290450600000,-363.735],[1290450660000,-363.298],[1290450720000,-362.761],[1290450780000,-363.496],[1290450840000,-364.3],[1290450900000,-364.245],[1290450960000,-364.32],[1290451020000,-365.066],[1290451080000,-365.647],[1290451140000,-366.383],[1290451200000,-366.197],[1290451260000,-366.859],[1290451320000,-367.157],[1290451380000,-367.445],[1290451440000,-368.051],[1290451500000,-367.919],[1290451560000,-366.981],[1290451620000,-366.488],[1290451680000,-366.519],[1290451740000,-367.143],[1290451800000,-367.183],[1290451860000,-368.118],[1290451920000,-368.552],[1290451980000,-368.341],[1290452040000,-368.376],[1290452100000,-367.417],[1290452160000,-368.167],[1290452220000,-367.206],[1290452280000,-367.058],[1290452340000,-367.642],[1290452400000,-368.31],[1290452460000,-367.541],[1290452520000,-366.826],[1290452580000,-367.714],[1290452640000,-368.122],[1290452700000,-367.14],[1290452760000,-367.42],[1290452820000,-367.571],[1290452880000,-366.601],[1290452940000,-367.089],[1290453000000,-368.001],[1290453060000,-367.669],[1290453120000,-368.033],[1290453180000,-368.664],[1290453240000,-368.429],[1290453300000,-367.483],[1290453360000,-367.201],[1290453420000,-366.588],[1290453480000,-366.438],[1290453540000,-366.075],[1290453600000,-366.103],[1290453660000,-366.668],[1290453720000,-366.584],[1290453780000,-367.351],[1290453840000,-368.178],[1290453900000,-368.121],[1290453960000,-368.079],[1290454020000,-368.088],[1290454080000,-367.363],[1290454140000,-366.878],[1290454200000,-367.129],[1290454260000,-368.06],[1290454320000,-367.472],[1290454380000,-368.44],[1290454440000,-367.641],[1290454500000,-366.729],[1290454560000,-367.328],[1290454620000,-368.262],[1290454680000,-369.01],[1290454740000,-369.459],[1290454800000,-369.882],[1290454860000,-369.871],[1290454920000,-369.931],[1290454980000,-370.194],[1290455040000,-371.131],[1290455100000,-370.738],[1290455160000,-371.269],[1290455220000,-371.524],[1290455280000,-372.52],[1290455340000,-373.273],[1290455400000,-373.435],[1290455460000,-372.773],[1290455520000,-373.034],[1290455580000,-372.593],[1290455640000,-372.716],[1290455700000,-371.794],[1290455760000,-372.163],[1290455820000,-372.058],[1290455880000,-371.34],[1290455940000,-371.354],[1290456000000,-371.788],[1290456060000,-371.481],[1290456120000,-371.361],[1290456180000,-370.428],[1290456240000,-369.601],[1290456300000,-369.361],[1290456360000,-369.425],[1290456420000,-370.096],[1290456480000,-370.629],[1290456540000,-371.123],[1290456600000,-371.742],[1290456660000,-371.323],[1290456720000,-370.563],[1290456780000,-370.045],[1290456840000,-369.817],[1290456900000,-369.341],[1290456960000,-370.096],[1290457020000,-370.331],[1290457080000,-371.1],[1290457140000,-370.874],[1290457200000,-371.736],[1290457260000,-371.088],[1290457320000,-371.517],[1290457380000,-371.964],[1290457440000,-372.468],[1290457500000,-371.591],[1290457560000,-372.328],[1290457620000,-371.871],[1290457680000,-371.346],[1290457740000,-370.609],[1290457800000,-371.198],[1290457860000,-371.371],[1290457920000,-371.741],[1290457980000,-371.464],[1290458040000,-371.105],[1290458100000,-371.073],[1290458160000,-370.287],[1290458220000,-370.837],[1290458280000,-370.133],[1290458340000,-369.319],[1290458400000,-368.341],[1290458460000,-367.724],[1290458520000,-367.493],[1290458580000,-367.708],[1290458640000,-367.536],[1290458700000,-367.232],[1290458760000,-366.945],[1290458820000,-366.96],[1290458880000,-367.394],[1290458940000,-367.832],[1290459000000,-367.346],[1290459060000,-367.97],[1290459120000,-368.465],[1290459180000,-369.008],[1290459240000,-369.218],[1290459300000,-368.608],[1290459360000,-367.913],[1290459420000,-367.081],[1290459480000,-366.728],[1290459540000,-366.642],[1290459600000,-366.2],[1290459660000,-366.713],[1290459720000,-367.685],[1290459780000,-367.944],[1290459840000,-367.422],[1290459900000,-366.695],[1290459960000,-367.385],[1290460020000,-368.132],[1290460080000,-369.031],[1290460140000,-369.116],[1290460200000,-370.038],[1290460260000,-369.582],[1290460320000,-369.265],[1290460380000,-368.603],[1290460440000,-368.66],[1290460500000,-368.225],[1290460560000,-367.259],[1290460620000,-366.825],[1290460680000,-367.159],[1290460740000,-367.683],[1290460800000,-367.351],[1290460860000,-368.101],[1290460920000,-367.375],[1290460980000,-367],[1290461040000,-367.701],[1290461100000,-368.604],[1290461160000,-368.489],[1290461220000,-368.665],[1290461280000,-367.995],[1290461340000,-368.197],[1290461400000,-368.02],[1290461460000,-367.173],[1290461520000,-367.039],[1290461580000,-368.04],[1290461640000,-368.495],[1290461700000,-368.665],[1290461760000,-369.609],[1290461820000,-369.535],[1290461880000,-368.976],[1290461940000,-369.504],[1290462000000,-370.206],[1290462060000,-371.176],[1290462120000,-371.84],[1290462180000,-372.824],[1290462240000,-373.469],[1290462300000,-373.325],[1290462360000,-374.28],[1290462420000,-374.227],[1290462480000,-373.553],[1290462540000,-372.923],[1290462600000,-373.081],[1290462660000,-372.734],[1290462720000,-371.897],[1290462780000,-371.982],[1290462840000,-371.016],[1290462900000,-370.447],[1290462960000,-370.484],[1290463020000,-369.752],[1290463080000,-369.612],[1290463140000,-370.469],[1290463200000,-369.702],[1290463260000,-370.374],[1290463320000,-369.965],[1290463380000,-370.125],[1290463440000,-369.163],[1290463500000,-369.519],[1290463560000,-368.726],[1290463620000,-368.866],[1290463680000,-369.181],[1290463740000,-370.193],[1290463800000,-369.274],[1290463860000,-369.118],[1290463920000,-368.587],[1290463980000,-369.025],[1290464040000,-368.353],[1290464100000,-369.27],[1290464160000,-369.698],[1290464220000,-369.698],[1290464280000,-370.647],[1290464340000,-371.444],[1290464400000,-370.52],[1290464460000,-370.177],[1290464520000,-369.944],[1290464580000,-369.634],[1290464640000,-368.766],[1290464700000,-368.011],[1290464760000,-367.58],[1290464820000,-366.744],[1290464880000,-367.612],[1290464940000,-367.493],[1290465000000,-367.017],[1290465060000,-366.788],[1290465120000,-366.433],[1290465180000,-366.418],[1290465240000,-365.893],[1290465300000,-364.958],[1290465360000,-365.141],[1290465420000,-365.533],[1290465480000,-366.101],[1290465540000,-367.016],[1290465600000,-367.321],[1290465660000,-368.127],[1290465720000,-369.014],[1290465780000,-368.988],[1290465840000,-369.706],[1290465900000,-370.145],[1290465960000,-371.071],[1290466020000,-371.554],[1290466080000,-370.681],[1290466140000,-371.099],[1290466200000,-371.233],[1290466260000,-371.385],[1290466320000,-372.279],[1290466380000,-372.091],[1290466440000,-372.859],[1290466500000,-372.137],[1290466560000,-372.702],[1290466620000,-372.083],[1290466680000,-371.116],[1290466740000,-371.225],[1290466800000,-371.148],[1290466860000,-371.728],[1290466920000,-372.527],[1290466980000,-371.954],[1290467040000,-372.104],[1290467100000,-372.25],[1290467160000,-371.325],[1290467220000,-371.258],[1290467280000,-371.172],[1290467340000,-370.912],[1290467400000,-371.682],[1290467460000,-372.343],[1290467520000,-371.743],[1290467580000,-371.958],[1290467640000,-372.569],[1290467700000,-372.295],[1290467760000,-371.992],[1290467820000,-371.711],[1290467880000,-372.235],[1290467940000,-371.775],[1290468000000,-372.213],[1290468060000,-372.826],[1290468120000,-373.671],[1290468180000,-373.185],[1290468240000,-373.585],[1290468300000,-374.252],[1290468360000,-373.703],[1290468420000,-373.775],[1290468480000,-373.496],[1290468540000,-373.79],[1290468600000,-373.218],[1290468660000,-373.862],[1290468720000,-373.684],[1290468780000,-373.814],[1290468840000,-374.38],[1290468900000,-374.483],[1290468960000,-375.005],[1290469020000,-375.274],[1290469080000,-375.937],[1290469140000,-375.01],[1290469200000,-374.647],[1290469260000,-374.913],[1290469320000,-375.718],[1290469380000,-375.175],[1290469440000,-375.168],[1290469500000,-375.926],[1290469560000,-375.326],[1290469620000,-376.2],[1290469680000,-375.953],[1290469740000,-375.795],[1290469800000,-374.919],[1290469860000,-375.711],[1290469920000,-375.383],[1290469980000,-375.19],[1290470040000,-376.209],[1290470100000,-376.653],[1290470160000,-376.786],[1290470220000,-377.023],[1290470280000,-376.513],[1290470340000,-376.329],[1290470400000,-377.312],[1290470460000,-376.801],[1290470520000,-376.368],[1290470580000,-375.577],[1290470640000,-376.084],[1290470700000,-375.925],[1290470760000,-376.443],[1290470820000,-376.417],[1290470880000,-377.133],[1290470940000,-377.336],[1290471000000,-378.097],[1290471060000,-377.925],[1290471120000,-378.707],[1290471180000,-379.072],[1290471240000,-379.188],[1290471300000,-378.586],[1290471360000,-379.266],[1290471420000,-379.964],[1290471480000,-380.695],[1290471540000,-380.089],[1290471600000,-380.975],[1290471660000,-380.791],[1290471720000,-381.247],[1290471780000,-381.698],[1290471840000,-381.915],[1290471900000,-381.942],[1290471960000,-382.182],[1290472020000,-381.381],[1290472080000,-381.405],[1290472140000,-380.732],[1290472200000,-381.274],[1290472260000,-381.909],[1290472320000,-381.46],[1290472380000,-381.881],[1290472440000,-381.759],[1290472500000,-381.798],[1290472560000,-381.641],[1290472620000,-380.952],[1290472680000,-380.204],[1290472740000,-379.889],[1290472800000,-379.904],[1290472860000,-379.373],[1290472920000,-378.761],[1290472980000,-377.897],[1290473040000,-377.791],[1290473100000,-378.227],[1290473160000,-378.9],[1290473220000,-378.79],[1290473280000,-379.669],[1290473340000,-380.13],[1290473400000,-379.704],[1290473460000,-380.446],[1290473520000,-379.963],[1290473580000,-380.473],[1290473640000,-380.556],[1290473700000,-379.852],[1290473760000,-380.859],[1290473820000,-381.857],[1290473880000,-381.324],[1290473940000,-381.151],[1290474000000,-381.304],[1290474060000,-380.503],[1290474120000,-380.524],[1290474180000,-379.727],[1290474240000,-380.217],[1290474300000,-379.88],[1290474360000,-379.546],[1290474420000,-378.979],[1290474480000,-378.943],[1290474540000,-378.112],[1290474600000,-377.533],[1290474660000,-376.728],[1290474720000,-377.452],[1290474780000,-377.418],[1290474840000,-377.183],[1290474900000,-377.453],[1290474960000,-377.88],[1290475020000,-378.896],[1290475080000,-377.961],[1290475140000,-377.6],[1290475200000,-377.61],[1290475260000,-377.558],[1290475320000,-378.33],[1290475380000,-378.265],[1290475440000,-378.186],[1290475500000,-377.21],[1290475560000,-377.389],[1290475620000,-376.511],[1290475680000,-375.936],[1290475740000,-375.414],[1290475800000,-375.149],[1290475860000,-374.343],[1290475920000,-373.707],[1290475980000,-374.159],[1290476040000,-374.133],[1290476100000,-373.845],[1290476160000,-373.858],[1290476220000,-373.121],[1290476280000,-372.618],[1290476340000,-373.399],[1290476400000,-374.162],[1290476460000,-373.633],[1290476520000,-373.956],[1290476580000,-374.15],[1290476640000,-373.668],[1290476700000,-374.073],[1290476760000,-373.182],[1290476820000,-373.358],[1290476880000,-373.498],[1290476940000,-373.619],[1290477000000,-373.754],[1290477060000,-373.237],[1290477120000,-373.125],[1290477180000,-374.133],[1290477240000,-373.463],[1290477300000,-372.987],[1290477360000,-372.169],[1290477420000,-371.671],[1290477480000,-371.477],[1290477540000,-371.048],[1290477600000,-370.891],[1290477660000,-370.156],[1290477720000,-371.158],[1290477780000,-371.324],[1290477840000,-371.811],[1290477900000,-372.282],[1290477960000,-372.227],[1290478020000,-371.777],[1290478080000,-372.701],[1290478140000,-372.619],[1290478200000,-373.61],[1290478260000,-374.018],[1290478320000,-373.605],[1290478380000,-372.72],[1290478440000,-373.739],[1290478500000,-374.707],[1290478560000,-375.014],[1290478620000,-375.899],[1290478680000,-375.887],[1290478740000,-376.48],[1290478800000,-377.031],[1290478860000,-376.482],[1290478920000,-376.772],[1290478980000,-376.728],[1290479040000,-375.959],[1290479100000,-376.157],[1290479160000,-376.335],[1290479220000,-375.762],[1290479280000,-375.92],[1290479340000,-376.688],[1290479400000,-377.028],[1290479460000,-376.147],[1290479520000,-376.65],[1290479580000,-376.365],[1290479640000,-375.761],[1290479700000,-376.455],[1290479760000,-377.066],[1290479820000,-377.251],[1290479880000,-377.378],[1290479940000,-376.721],[1290480000000,-375.84],[1290480060000,-375.297],[1290480120000,-375.094],[1290480180000,-374.502],[1290480240000,-375.087],[1290480300000,-375.391],[1290480360000,-374.543],[1290480420000,-374.334],[1290480480000,-374.676],[1290480540000,-375.073],[1290480600000,-374.743],[1290480660000,-374.477],[1290480720000,-374.722],[1290480780000,-374.931],[1290480840000,-374.598],[1290480900000,-375.395],[1290480960000,-374.973],[1290481020000,-375.931],[1290481080000,-375.004],[1290481140000,-374.167],[1290481200000,-374.426],[1290481260000,-374.621],[1290481320000,-374.45],[1290481380000,-374.05],[1290481440000,-374.184],[1290481500000,-374.787],[1290481560000,-374.099],[1290481620000,-374.546],[1290481680000,-374.204],[1290481740000,-375.189],[1290481800000,-375.19],[1290481860000,-376.021],[1290481920000,-376.121],[1290481980000,-375.666],[1290482040000,-375.789],[1290482100000,-375.591],[1290482160000,-375.84],[1290482220000,-375.396],[1290482280000,-374.735],[1290482340000,-375.127],[1290482400000,-374.524],[1290482460000,-375.055],[1290482520000,-375.801],[1290482580000,-375.002],[1290482640000,-375.596],[1290482700000,-375.296],[1290482760000,-376.022],[1290482820000,-375.483],[1290482880000,-375.685],[1290482940000,-375.033],[1290483000000,-374.995],[1290483060000,-375.724],[1290483120000,-375.411],[1290483180000,-375.185],[1290483240000,-375.092],[1290483300000,-374.497],[1290483360000,-374.281],[1290483420000,-374.244],[1290483480000,-373.969],[1290483540000,-373.716],[1290483600000,-374.389],[1290483660000,-374.911],[1290483720000,-374.929],[1290483780000,-375.437],[1290483840000,-374.948],[1290483900000,-374.815],[1290483960000,-375.156],[1290484020000,-374.699],[1290484080000,-374.551],[1290484140000,-373.666],[1290484200000,-373.199],[1290484260000,-373.671],[1290484320000,-374.533],[1290484380000,-375.437],[1290484440000,-374.773],[1290484500000,-374.59],[1290484560000,-375.082],[1290484620000,-374.504],[1290484680000,-374.89],[1290484740000,-374.351],[1290484800000,-374.773],[1290484860000,-374.184],[1290484920000,-374.484],[1290484980000,-374.15],[1290485040000,-374.608],[1290485100000,-373.777],[1290485160000,-372.948],[1290485220000,-372.754],[1290485280000,-373.377],[1290485340000,-374.286],[1290485400000,-374.706],[1290485460000,-374.519],[1290485520000,-373.893],[1290485580000,-374.103],[1290485640000,-373.444],[1290485700000,-372.819],[1290485760000,-372.43],[1290485820000,-371.733],[1290485880000,-372.255],[1290485940000,-372.263],[1290486000000,-371.662],[1290486060000,-372.121],[1290486120000,-373.1],[1290486180000,-373.275],[1290486240000,-372.452],[1290486300000,-372.166],[1290486360000,-371.504],[1290486420000,-372.357],[1290486480000,-372.747],[1290486540000,-372.857],[1290486600000,-373.54],[1290486660000,-373.231],[1290486720000,-373.197],[1290486780000,-372.967],[1290486840000,-372.172],[1290486900000,-372.912],[1290486960000,-372.648],[1290487020000,-372.523],[1290487080000,-371.628],[1290487140000,-372.441],[1290487200000,-372.703],[1290487260000,-372.351],[1290487320000,-372.94],[1290487380000,-373.069],[1290487440000,-372.656],[1290487500000,-372.763],[1290487560000,-372.66],[1290487620000,-373.518],[1290487680000,-373.857],[1290487740000,-374.528],[1290487800000,-373.964],[1290487860000,-373.032],[1290487920000,-372.393],[1290487980000,-372.68],[1290488040000,-371.985],[1290488100000,-372.598],[1290488160000,-372.701],[1290488220000,-372.667],[1290488280000,-372.699],[1290488340000,-373.412],[1290488400000,-372.559],[1290488460000,-372.498],[1290488520000,-373.071],[1290488580000,-374.076],[1290488640000,-373.343],[1290488700000,-373.722],[1290488760000,-373.493],[1290488820000,-372.804],[1290488880000,-372.914],[1290488940000,-372.239],[1290489000000,-372.898],[1290489060000,-371.949],[1290489120000,-372.923],[1290489180000,-372.611],[1290489240000,-373.454],[1290489300000,-374.352],[1290489360000,-374.084],[1290489420000,-373.512],[1290489480000,-373.699],[1290489540000,-373.672],[1290489600000,-373.833],[1290489660000,-373.885],[1290489720000,-373.877],[1290489780000,-373.523],[1290489840000,-373.819],[1290489900000,-373.505],[1290489960000,-374.169],[1290490020000,-373.388],[1290490080000,-373.729],[1290490140000,-373.432],[1290490200000,-372.528],[1290490260000,-373.302],[1290490320000,-372.904],[1290490380000,-372.663],[1290490440000,-372.782],[1290490500000,-373.537],[1290490560000,-373.273],[1290490620000,-373.315],[1290490680000,-373.544],[1290490740000,-373.23],[1290490800000,-372.867],[1290490860000,-373.596],[1290490920000,-374.3],[1290490980000,-374.437],[1290491040000,-375.008],[1290491100000,-375.151],[1290491160000,-374.331],[1290491220000,-374.265],[1290491280000,-374.006],[1290491340000,-373.35],[1290491400000,-372.51],[1290491460000,-372.728],[1290491520000,-373.505],[1290491580000,-373.429],[1290491640000,-373.426],[1290491700000,-372.768],[1290491760000,-371.926],[1290491820000,-372.325],[1290491880000,-372.177],[1290491940000,-372.48],[1290492000000,-372.41],[1290492060000,-371.55],[1290492120000,-371.423],[1290492180000,-372.196],[1290492240000,-372.72],[1290492300000,-372.611],[1290492360000,-372.541],[1290492420000,-373.197],[1290492480000,-372.441],[1290492540000,-372.221],[1290492600000,-371.612],[1290492660000,-370.703],[1290492720000,-369.874],[1290492780000,-370.829],[1290492840000,-370.158],[1290492900000,-370.833],[1290492960000,-370.953],[1290493020000,-371.882],[1290493080000,-372.803],[1290493140000,-373.362],[1290493200000,-373.608],[1290493260000,-373.558],[1290493320000,-374.447],[1290493380000,-374.893],[1290493440000,-374.495],[1290493500000,-374.917],[1290493560000,-375.256],[1290493620000,-374.81],[1290493680000,-374.581],[1290493740000,-374.362],[1290493800000,-375.193],[1290493860000,-374.911],[1290493920000,-374.959],[1290493980000,-375.234],[1290494040000,-375.892],[1290494100000,-376.276],[1290494160000,-376.17],[1290494220000,-377.16],[1290494280000,-377.148],[1290494340000,-377.399],[1290494400000,-378],[1290494460000,-378.133],[1290494520000,-378.702],[1290494580000,-379.686],[1290494640000,-378.909],[1290494700000,-379.519],[1290494760000,-380.309],[1290494820000,-380.41],[1290494880000,-380.206],[1290494940000,-380.221],[1290495000000,-380.146],[1290495060000,-381.153],[1290495120000,-380.605],[1290495180000,-380.931],[1290495240000,-381.579],[1290495300000,-381.134],[1290495360000,-381.397],[1290495420000,-380.888],[1290495480000,-380.961],[1290495540000,-381.32],[1290495600000,-380.625],[1290495660000,-380.303],[1290495720000,-380.087],[1290495780000,-380.616],[1290495840000,-381.035],[1290495900000,-380.208],[1290495960000,-379.65],[1290496020000,-379.548],[1290496080000,-380.565],[1290496140000,-381.23],[1290496200000,-381.353],[1290496260000,-381.868],[1290496320000,-382.146],[1290496380000,-381.242],[1290496440000,-381.713],[1290496500000,-381.241],[1290496560000,-380.814],[1290496620000,-381.102],[1290496680000,-381.151],[1290496740000,-382.171],[1290496800000,-381.623],[1290496860000,-382.511],[1290496920000,-382.514],[1290496980000,-382.22],[1290497040000,-381.289],[1290497100000,-380.369],[1290497160000,-381.08],[1290497220000,-381.74],[1290497280000,-380.968],[1290497340000,-381.358],[1290497400000,-381.572],[1290497460000,-382.266],[1290497520000,-381.735],[1290497580000,-381.748],[1290497640000,-380.807],[1290497700000,-380.971],[1290497760000,-381.696],[1290497820000,-381.527],[1290497880000,-381.849],[1290497940000,-380.925],[1290498000000,-380.948],[1290498060000,-381.791],[1290498120000,-382.141],[1290498180000,-381.595],[1290498240000,-381.846],[1290498300000,-381.891],[1290498360000,-382.175],[1290498420000,-381.295],[1290498480000,-380.581],[1290498540000,-379.74],[1290498600000,-380.091],[1290498660000,-381.11],[1290498720000,-380.621],[1290498780000,-381.386],[1290498840000,-381.433],[1290498900000,-382.024],[1290498960000,-382.429],[1290499020000,-383.134],[1290499080000,-383.03],[1290499140000,-382.552],[1290499200000,-382.793],[1290499260000,-382.545],[1290499320000,-382.798],[1290499380000,-383.608],[1290499440000,-382.858],[1290499500000,-381.993],[1290499560000,-382.509],[1290499620000,-383.511],[1290499680000,-383.625],[1290499740000,-382.91],[1290499800000,-382.004],[1290499860000,-382.391],[1290499920000,-382.247],[1290499980000,-383.113],[1290500040000,-383.803],[1290500100000,-384.235],[1290500160000,-384.325],[1290500220000,-384.165],[1290500280000,-384.876],[1290500340000,-385.767],[1290500400000,-386.206],[1290500460000,-385.802],[1290500520000,-385.03],[1290500580000,-385.287],[1290500640000,-385.495],[1290500700000,-385.72],[1290500760000,-386.66],[1290500820000,-387.53],[1290500880000,-387.21],[1290500940000,-387.85],[1290501000000,-388.793],[1290501060000,-388.52],[1290501120000,-388.934],[1290501180000,-388.064],[1290501240000,-388.204],[1290501300000,-387.872],[1290501360000,-387.576],[1290501420000,-388.398],[1290501480000,-389.192],[1290501540000,-390.068],[1290501600000,-389.177],[1290501660000,-390.083],[1290501720000,-390.172],[1290501780000,-389.729],[1290501840000,-390.691],[1290501900000,-390.469],[1290501960000,-389.873],[1290502020000,-389.8],[1290502080000,-390.387],[1290502140000,-390.807],[1290502200000,-391.767],[1290502260000,-391.951],[1290502320000,-392.962],[1290502380000,-393.305],[1290502440000,-394.272],[1290502500000,-393.939],[1290502560000,-393.588],[1290502620000,-392.72],[1290502680000,-392.213],[1290502740000,-391.645],[1290502800000,-390.673],[1290502860000,-389.803],[1290502920000,-388.886],[1290502980000,-388.338],[1290503040000,-389.017],[1290503100000,-388.331],[1290503160000,-388.672],[1290503220000,-389.31],[1290503280000,-389.056],[1290503340000,-388.517],[1290503400000,-389.245],[1290503460000,-388.466],[1290503520000,-389.449],[1290503580000,-389.652],[1290503640000,-389.019],[1290503700000,-389.463],[1290503760000,-390.351],[1290503820000,-389.615],[1290503880000,-389.799],[1290503940000,-389.54],[1290504000000,-388.681],[1290504060000,-388.434],[1290504120000,-389.002],[1290504180000,-388.348],[1290504240000,-387.636],[1290504300000,-388.123],[1290504360000,-387.955],[1290504420000,-387.849],[1290504480000,-387.546],[1290504540000,-388.038],[1290504600000,-387.102],[1290504660000,-387.813],[1290504720000,-388.424],[1290504780000,-388.141],[1290504840000,-387.67],[1290504900000,-387.691],[1290504960000,-388.257],[1290505020000,-387.366],[1290505080000,-387.632],[1290505140000,-388.247],[1290505200000,-388.132],[1290505260000,-388.671],[1290505320000,-389.172],[1290505380000,-389.584],[1290505440000,-389.944],[1290505500000,-390.39],[1290505560000,-391.343],[1290505620000,-392.253],[1290505680000,-393.23],[1290505740000,-393.439],[1290505800000,-393.549],[1290505860000,-393.549],[1290505920000,-394.558],[1290505980000,-393.9],[1290506040000,-394.221],[1290506100000,-393.786],[1290506160000,-393.083],[1290506220000,-392.545],[1290506280000,-391.632],[1290506340000,-391.478],[1290506400000,-392.15],[1290506460000,-393.072],[1290506520000,-392.242],[1290506580000,-393.055],[1290506640000,-392.39],[1290506700000,-393.256],[1290506760000,-392.321],[1290506820000,-392.025],[1290506880000,-391.514],[1290506940000,-391.357],[1290507000000,-391.555],[1290507060000,-390.996],[1290507120000,-391.332],[1290507180000,-391.471],[1290507240000,-391.186],[1290507300000,-391.813],[1290507360000,-390.947],[1290507420000,-391.156],[1290507480000,-390.211],[1290507540000,-390.654],[1290507600000,-390.146],[1290507660000,-389.832],[1290507720000,-389.858],[1290507780000,-389.95],[1290507840000,-390.438],[1290507900000,-390.32],[1290507960000,-389.501],[1290508020000,-389.893],[1290508080000,-389.87],[1290508140000,-390.647],[1290508200000,-389.757],[1290508260000,-390.209],[1290508320000,-390.296],[1290508380000,-389.911],[1290508440000,-390.275],[1290508500000,-391.123],[1290508560000,-391.058],[1290508620000,-391.086],[1290508680000,-391.671],[1290508740000,-392.074],[1290508800000,-391.347],[1290508860000,-391.88],[1290508920000,-391.375],[1290508980000,-391.204],[1290509040000,-392.042],[1290509100000,-392.528],[1290509160000,-393.083],[1290509220000,-392.454],[1290509280000,-392.595],[1290509340000,-392.02],[1290509400000,-392.313],[1290509460000,-392.78],[1290509520000,-392.176],[1290509580000,-392.8],[1290509640000,-393.755],[1290509700000,-394.57],[1290509760000,-395.227],[1290509820000,-395.601],[1290509880000,-395.889],[1290509940000,-396.662],[1290510000000,-397.053],[1290510060000,-397.468],[1290510120000,-397.408],[1290510180000,-398.194],[1290510240000,-398.119],[1290510300000,-398.595],[1290510360000,-398.799],[1290510420000,-398.911],[1290510480000,-398.481],[1290510540000,-399.115],[1290510600000,-398.378],[1290510660000,-397.933],[1290510720000,-398.917],[1290510780000,-399.073],[1290510840000,-399.537],[1290510900000,-399.459],[1290510960000,-400.209],[1290511020000,-400.79],[1290511080000,-399.967],[1290511140000,-399.251],[1290511200000,-399.329],[1290511260000,-399.618],[1290511320000,-398.902],[1290511380000,-398.713],[1290511440000,-397.849],[1290511500000,-397.104],[1290511560000,-396.919],[1290511620000,-396.399],[1290511680000,-395.591],[1290511740000,-396.386],[1290511800000,-395.515],[1290511860000,-394.613],[1290511920000,-395.293],[1290511980000,-394.811],[1290512040000,-395.382],[1290512100000,-394.937],[1290512160000,-394.052],[1290512220000,-394.724],[1290512280000,-395.699],[1290512340000,-396.196],[1290512400000,-396.574],[1290512460000,-396.622],[1290512520000,-395.876],[1290512580000,-395.314],[1290512640000,-394.425],[1290512700000,-395.144],[1290512760000,-394.219],[1290512820000,-394.887],[1290512880000,-394.683],[1290512940000,-395.421],[1290513000000,-396.428],[1290513060000,-396.185],[1290513120000,-396.554],[1290513180000,-396.423],[1290513240000,-395.988],[1290513300000,-395.945],[1290513360000,-396.411],[1290513420000,-397.037],[1290513480000,-398.046],[1290513540000,-398.792],[1290513600000,-399.252],[1290513660000,-400.231],[1290513720000,-400.818],[1290513780000,-400.461],[1290513840000,-399.745],[1290513900000,-398.786],[1290513960000,-398.42],[1290514020000,-397.515],[1290514080000,-398.38],[1290514140000,-398.872],[1290514200000,-398.178],[1290514260000,-398.91],[1290514320000,-399.271],[1290514380000,-400.185],[1290514440000,-400.163],[1290514500000,-400.549],[1290514560000,-400.764],[1290514620000,-400.985],[1290514680000,-400.879],[1290514740000,-400.702],[1290514800000,-401.713],[1290514860000,-401.281],[1290514920000,-400.651],[1290514980000,-400.328],[1290515040000,-400.377],[1290515100000,-400.273],[1290515160000,-400.12],[1290515220000,-400.154],[1290515280000,-400.357],[1290515340000,-400.203],[1290515400000,-399.337],[1290515460000,-399.525],[1290515520000,-400.09],[1290515580000,-400.244],[1290515640000,-399.737],[1290515700000,-398.984],[1290515760000,-399.623],[1290515820000,-399.117],[1290515880000,-398.304],[1290515940000,-398.739],[1290516000000,-397.86],[1290516060000,-397.918],[1290516120000,-397.744],[1290516180000,-397.475],[1290516240000,-398.458],[1290516300000,-398.994],[1290516360000,-398.455],[1290516420000,-399.024],[1290516480000,-398.327],[1290516540000,-399.34],[1290516600000,-400.189],[1290516660000,-400.333],[1290516720000,-401.127],[1290516780000,-401.011],[1290516840000,-401.141],[1290516900000,-400.407],[1290516960000,-399.632],[1290517020000,-398.755],[1290517080000,-397.804],[1290517140000,-398.226],[1290517200000,-397.726],[1290517260000,-397.148],[1290517320000,-396.495],[1290517380000,-395.963],[1290517440000,-396.584],[1290517500000,-396.29],[1290517560000,-396.99],[1290517620000,-397.174],[1290517680000,-396.337],[1290517740000,-397.078],[1290517800000,-396.509],[1290517860000,-396.694],[1290517920000,-396.967],[1290517980000,-397.601],[1290518040000,-398.479],[1290518100000,-397.989],[1290518160000,-398.683],[1290518220000,-399.402],[1290518280000,-398.815],[1290518340000,-399.516],[1290518400000,-400.421],[1290518460000,-399.786],[1290518520000,-399.76],[1290518580000,-400.366],[1290518640000,-399.558],[1290518700000,-399.046],[1290518760000,-399.726],[1290518820000,-400.542],[1290518880000,-401.282],[1290518940000,-401.4],[1290519000000,-401.351],[1290519060000,-400.797],[1290519120000,-401.014],[1290519180000,-400.098],[1290519240000,-401.041],[1290519300000,-401.023],[1290519360000,-401.707],[1290519420000,-401.273],[1290519480000,-401.613],[1290519540000,-401.576],[1290519600000,-402.116],[1290519660000,-402.55],[1290519720000,-402.933],[1290519780000,-402.22],[1290519840000,-403.072],[1290519900000,-403.228],[1290519960000,-402.646],[1290520020000,-402.778],[1290520080000,-402.231],[1290520140000,-403.098],[1290520200000,-403.133],[1290520260000,-402.896],[1290520320000,-402.499],[1290520380000,-402.228],[1290520440000,-402.213],[1290520500000,-402.236],[1290520560000,-402.489],[1290520620000,-403.423],[1290520680000,-403.289],[1290520740000,-403.123],[1290520800000,-403.851],[1290520860000,-404.047],[1290520920000,-404.764],[1290520980000,-404.86],[1290521040000,-403.948],[1290521100000,-403.004],[1290521160000,-402.702],[1290521220000,-403.505],[1290521280000,-404.369],[1290521340000,-404.925],[1290521400000,-404.62],[1290521460000,-404.194],[1290521520000,-404.9],[1290521580000,-405.576],[1290521640000,-404.918],[1290521700000,-404.21],[1290521760000,-403.87],[1290521820000,-404.522],[1290521880000,-403.917],[1290521940000,-403.907],[1290522000000,-403.953],[1290522060000,-404.925],[1290522120000,-405.942],[1290522180000,-406.076],[1290522240000,-407.057],[1290522300000,-406.496],[1290522360000,-407.159],[1290522420000,-407.343],[1290522480000,-408.179],[1290522540000,-407.569],[1290522600000,-407.745],[1290522660000,-407.091],[1290522720000,-406.119],[1290522780000,-406.019],[1290522840000,-405.651],[1290522900000,-406.332],[1290522960000,-405.41],[1290523020000,-405.526],[1290523080000,-405.803],[1290523140000,-406.578],[1290523200000,-406.331],[1290523260000,-406.879],[1290523320000,-406.609],[1290523380000,-407.157],[1290523440000,-407.701],[1290523500000,-408.198],[1290523560000,-409.012],[1290523620000,-409.418],[1290523680000,-409.544],[1290523740000,-409.531],[1290523800000,-409.803],[1290523860000,-409.831],[1290523920000,-409.913],[1290523980000,-409.948],[1290524040000,-409.776],[1290524100000,-409.06],[1290524160000,-409.705],[1290524220000,-409.885],[1290524280000,-410.175],[1290524340000,-410.133],[1290524400000,-409.614],[1290524460000,-410.454],[1290524520000,-409.546],[1290524580000,-409.196],[1290524640000,-408.859],[1290524700000,-409.112],[1290524760000,-409.924],[1290524820000,-410.206],[1290524880000,-411.195],[1290524940000,-411.026],[1290525000000,-411.857],[1290525060000,-411.053],[1290525120000,-410.709],[1290525180000,-410.916],[1290525240000,-411.576],[1290525300000,-410.85],[1290525360000,-411.591],[1290525420000,-411.684],[1290525480000,-411.904],[1290525540000,-411.806],[1290525600000,-411.554],[1290525660000,-411.97],[1290525720000,-412.42],[1290525780000,-411.848],[1290525840000,-412.091],[1290525900000,-411.26],[1290525960000,-412.031],[1290526020000,-411.799],[1290526080000,-412.178],[1290526140000,-411.808],[1290526200000,-412.526],[1290526260000,-411.872],[1290526320000,-411.013],[1290526380000,-411.66],[1290526440000,-410.963],[1290526500000,-411.338],[1290526560000,-411.053],[1290526620000,-410.496],[1290526680000,-410.1],[1290526740000,-410.455],[1290526800000,-410.968],[1290526860000,-411.836],[1290526920000,-411.068],[1290526980000,-410.239],[1290527040000,-410.21],[1290527100000,-410.084],[1290527160000,-410.391],[1290527220000,-409.846],[1290527280000,-409.306],[1290527340000,-410.147],[1290527400000,-410.414],[1290527460000,-411.176],[1290527520000,-410.698],[1290527580000,-411.043],[1290527640000,-411.213],[1290527700000,-410.252],[1290527760000,-409.854],[1290527820000,-410.403],[1290527880000,-410.078],[1290527940000,-409.135],[1290528000000,-408.899],[1290528060000,-409.481],[1290528120000,-410.505],[1290528180000,-411.227],[1290528240000,-412.1],[1290528300000,-411.65],[1290528360000,-410.884],[1290528420000,-410.386],[1290528480000,-410.913],[1290528540000,-411.307],[1290528600000,-411.673],[1290528660000,-411.407],[1290528720000,-410.713],[1290528780000,-411.402],[1290528840000,-411.312],[1290528900000,-411.241],[1290528960000,-412.202],[1290529020000,-411.348],[1290529080000,-411.024],[1290529140000,-410.662],[1290529200000,-411.074],[1290529260000,-411.093],[1290529320000,-410.685],[1290529380000,-409.974],[1290529440000,-409.645],[1290529500000,-409.399],[1290529560000,-408.704],[1290529620000,-408.918],[1290529680000,-409.376],[1290529740000,-408.992],[1290529800000,-408.518],[1290529860000,-409.087],[1290529920000,-409.237],[1290529980000,-409.599],[1290530040000,-409.132],[1290530100000,-409.842],[1290530160000,-410.058],[1290530220000,-409.846],[1290530280000,-410.005],[1290530340000,-409.465],[1290530400000,-409.993],[1290530460000,-410.346],[1290530520000,-410.871],[1290530580000,-411.486],[1290530640000,-410.847],[1290530700000,-411.766],[1290530760000,-411.989],[1290530820000,-412.002],[1290530880000,-412.439],[1290530940000,-412.577],[1290531000000,-411.835],[1290531060000,-411.343],[1290531120000,-411.435],[1290531180000,-411.415],[1290531240000,-411.434],[1290531300000,-411.009],[1290531360000,-411.872],[1290531420000,-412.416],[1290531480000,-411.917],[1290531540000,-411.426],[1290531600000,-411.753],[1290531660000,-410.989],[1290531720000,-410.469],[1290531780000,-411.209],[1290531840000,-410.966],[1290531900000,-411.26],[1290531960000,-411.944],[1290532020000,-411.647],[1290532080000,-411.749],[1290532140000,-412.225],[1290532200000,-411.311],[1290532260000,-410.978],[1290532320000,-410.45],[1290532380000,-411.229],[1290532440000,-411.256],[1290532500000,-410.317],[1290532560000,-409.955],[1290532620000,-409.812],[1290532680000,-409.738],[1290532740000,-408.804],[1290532800000,-408.092],[1290532860000,-407.971],[1290532920000,-407.013],[1290532980000,-406.236],[1290533040000,-406.932],[1290533100000,-406.573],[1290533160000,-407.414],[1290533220000,-406.876],[1290533280000,-407.592],[1290533340000,-407.885],[1290533400000,-408.784],[1290533460000,-408.696],[1290533520000,-409.032],[1290533580000,-409.057],[1290533640000,-409.501],[1290533700000,-409.907],[1290533760000,-410.495],[1290533820000,-409.912],[1290533880000,-409.267],[1290533940000,-408.818],[1290534000000,-408.437],[1290534060000,-408.666],[1290534120000,-408.535],[1290534180000,-409.237],[1290534240000,-409.404],[1290534300000,-410.135],[1290534360000,-410.192],[1290534420000,-410.385],[1290534480000,-409.549],[1290534540000,-409.88],[1290534600000,-409.343],[1290534660000,-410.014],[1290534720000,-410.599],[1290534780000,-411.572],[1290534840000,-410.88],[1290534900000,-411.788],[1290534960000,-412.697],[1290535020000,-412.277],[1290535080000,-411.515],[1290535140000,-410.696],[1290535200000,-410.404],[1290535260000,-409.652],[1290535320000,-409.313],[1290535380000,-408.479],[1290535440000,-407.622],[1290535500000,-407.071],[1290535560000,-407.375],[1290535620000,-406.855],[1290535680000,-406.53],[1290535740000,-406.371],[1290535800000,-405.631],[1290535860000,-404.735],[1290535920000,-404.961],[1290535980000,-404.234],[1290536040000,-403.437],[1290536100000,-404.051],[1290536160000,-404.805],[1290536220000,-404.388],[1290536280000,-404.354],[1290536340000,-404.356],[1290536400000,-404.933],[1290536460000,-405.656],[1290536520000,-406.65],[1290536580000,-406.788],[1290536640000,-405.91],[1290536700000,-406.623],[1290536760000,-407.367],[1290536820000,-407.645],[1290536880000,-406.888],[1290536940000,-407.596],[1290537000000,-407.074],[1290537060000,-407.667],[1290537120000,-408.225],[1290537180000,-408.152],[1290537240000,-408.18],[1290537300000,-407.237],[1290537360000,-407.616],[1290537420000,-407.949],[1290537480000,-407.232],[1290537540000,-408.037],[1290537600000,-408.254],[1290537660000,-407.718],[1290537720000,-408.339],[1290537780000,-408.02],[1290537840000,-408.126],[1290537900000,-408.875],[1290537960000,-408.663],[1290538020000,-408.391],[1290538080000,-407.935],[1290538140000,-408.013],[1290538200000,-408.966],[1290538260000,-409.324],[1290538320000,-408.987],[1290538380000,-409.316],[1290538440000,-410.308],[1290538500000,-409.882],[1290538560000,-409.395],[1290538620000,-410.34],[1290538680000,-410.851],[1290538740000,-411.574],[1290538800000,-410.834],[1290538860000,-410.966],[1290538920000,-411],[1290538980000,-410.858],[1290539040000,-410.756],[1290539100000,-411.145],[1290539160000,-410.754],[1290539220000,-409.855],[1290539280000,-409.358],[1290539340000,-409.688],[1290539400000,-409.951],[1290539460000,-409.636],[1290539520000,-409.73],[1290539580000,-409.016],[1290539640000,-409.56],[1290539700000,-409.413],[1290539760000,-409.792],[1290539820000,-410.165],[1290539880000,-410.889],[1290539940000,-411.725],[1290540000000,-411.327],[1290540060000,-410.953],[1290540120000,-410.386],[1290540180000,-410.975],[1290540240000,-411.977],[1290540300000,-412.284],[1290540360000,-411.701],[1290540420000,-411.305],[1290540480000,-410.975],[1290540540000,-410.985],[1290540600000,-410.841],[1290540660000,-410.555],[1290540720000,-411.061],[1290540780000,-411.193],[1290540840000,-412.139],[1290540900000,-412.473],[1290540960000,-412.319],[1290541020000,-412.61],[1290541080000,-411.935],[1290541140000,-411.204],[1290541200000,-411.416],[1290541260000,-412.126],[1290541320000,-411.519],[1290541380000,-411.764],[1290541440000,-411.023],[1290541500000,-410.221],[1290541560000,-409.325],[1290541620000,-410.186],[1290541680000,-410.23],[1290541740000,-409.579],[1290541800000,-409.25],[1290541860000,-409.429],[1290541920000,-408.549],[1290541980000,-409.113],[1290542040000,-409.717],[1290542100000,-410.412],[1290542160000,-410.252],[1290542220000,-409.389],[1290542280000,-410.276],[1290542340000,-410.852],[1290542400000,-410.593],[1290542460000,-410.447],[1290542520000,-409.641],[1290542580000,-410.311],[1290542640000,-410.709],[1290542700000,-409.733],[1290542760000,-410.535],[1290542820000,-410.018],[1290542880000,-409.216],[1290542940000,-408.275],[1290543000000,-408.918],[1290543060000,-409.229],[1290543120000,-408.273],[1290543180000,-408.369],[1290543240000,-407.525],[1290543300000,-407.295],[1290543360000,-408.101],[1290543420000,-407.212],[1290543480000,-407.341],[1290543540000,-407.862],[1290543600000,-408.832],[1290543660000,-409.115],[1290543720000,-408.881],[1290543780000,-409.193],[1290543840000,-410.099],[1290543900000,-410.157],[1290543960000,-409.831],[1290544020000,-409.747],[1290544080000,-409.368],[1290544140000,-408.667],[1290544200000,-407.732],[1290544260000,-407.483],[1290544320000,-407.147],[1290544380000,-407.459],[1290544440000,-407.571],[1290544500000,-407.536],[1290544560000,-407.715],[1290544620000,-407.468],[1290544680000,-406.621],[1290544740000,-407.005],[1290544800000,-407.702],[1290544860000,-407.349],[1290544920000,-406.906],[1290544980000,-406.362],[1290545040000,-407.372],[1290545100000,-407.423],[1290545160000,-408.371],[1290545220000,-407.984],[1290545280000,-408.961],[1290545340000,-408.376],[1290545400000,-408.923],[1290545460000,-409.027],[1290545520000,-408.85],[1290545580000,-409.366],[1290545640000,-409.007],[1290545700000,-408.818],[1290545760000,-409.133],[1290545820000,-409.579],[1290545880000,-410.514],[1290545940000,-409.646],[1290546000000,-409.006],[1290546060000,-408.868],[1290546120000,-409.411],[1290546180000,-410.198],[1290546240000,-410.428],[1290546300000,-410.821],[1290546360000,-411.79],[1290546420000,-412.154],[1290546480000,-411.891],[1290546540000,-412.307],[1290546600000,-412.818],[1290546660000,-413.221],[1290546720000,-413.399],[1290546780000,-412.572],[1290546840000,-412.066],[1290546900000,-412.885],[1290546960000,-412.696],[1290547020000,-413.673],[1290547080000,-414.514],[1290547140000,-414.004],[1290547200000,-413.2],[1290547260000,-412.644],[1290547320000,-413.171],[1290547380000,-413.067],[1290547440000,-413.207],[1290547500000,-412.691],[1290547560000,-411.952],[1290547620000,-412.625],[1290547680000,-412.683],[1290547740000,-412.938],[1290547800000,-413.732],[1290547860000,-412.995],[1290547920000,-413.452],[1290547980000,-413.264],[1290548040000,-413.469],[1290548100000,-413.524],[1290548160000,-412.803],[1290548220000,-413.544],[1290548280000,-413.431],[1290548340000,-413.293],[1290548400000,-412.835],[1290548460000,-413.699],[1290548520000,-413.096],[1290548580000,-412.276],[1290548640000,-411.891],[1290548700000,-410.946],[1290548760000,-410.689],[1290548820000,-410.528],[1290548880000,-410.225],[1290548940000,-410.58],[1290549000000,-411.118],[1290549060000,-410.431],[1290549120000,-410.925],[1290549180000,-410.34],[1290549240000,-411.336],[1290549300000,-411.737],[1290549360000,-411.462],[1290549420000,-410.538],[1290549480000,-410.884],[1290549540000,-411.016],[1290549600000,-410.749],[1290549660000,-411.679],[1290549720000,-410.921],[1290549780000,-411.377],[1290549840000,-412.355],[1290549900000,-412.077],[1290549960000,-411.124],[1290550020000,-411.504],[1290550080000,-411.854],[1290550140000,-412.266],[1290550200000,-411.85],[1290550260000,-412.245],[1290550320000,-412.897],[1290550380000,-413.188],[1290550440000,-414.103],[1290550500000,-414.211],[1290550560000,-414.35],[1290550620000,-413.717],[1290550680000,-413.959],[1290550740000,-414.434],[1290550800000,-413.778],[1290550860000,-414.116],[1290550920000,-413.749],[1290550980000,-413.004],[1290551040000,-413.51],[1290551100000,-412.945],[1290551160000,-413.637],[1290551220000,-413.136],[1290551280000,-412.255],[1290551340000,-412.301],[1290551400000,-412.127],[1290551460000,-411.637],[1290551520000,-412.465],[1290551580000,-412.806],[1290551640000,-412.282],[1290551700000,-411.824],[1290551760000,-412.501],[1290551820000,-411.674],[1290551880000,-411.723],[1290551940000,-411.025],[1290552000000,-410.853],[1290552060000,-411.524],[1290552120000,-410.776],[1290552180000,-410.103],[1290552240000,-410.157],[1290552300000,-409.855],[1290552360000,-410.785],[1290552420000,-411.188],[1290552480000,-410.679],[1290552540000,-409.836],[1290552600000,-409.178],[1290552660000,-408.705],[1290552720000,-408.919],[1290552780000,-409.782],[1290552840000,-409.496],[1290552900000,-409.927],[1290552960000,-410.281],[1290553020000,-410.306],[1290553080000,-409.437],[1290553140000,-408.898],[1290553200000,-408.567],[1290553260000,-408.973],[1290553320000,-409.735],[1290553380000,-409.04],[1290553440000,-408.262],[1290553500000,-408.837],[1290553560000,-408.704],[1290553620000,-408.483],[1290553680000,-408.003],[1290553740000,-407.666],[1290553800000,-406.916],[1290553860000,-407.03],[1290553920000,-406.344],[1290553980000,-406.1],[1290554040000,-406.952],[1290554100000,-407.452],[1290554160000,-407.874],[1290554220000,-408.489],[1290554280000,-407.651],[1290554340000,-407.573],[1290554400000,-407.529],[1290554460000,-407.535],[1290554520000,-408.277],[1290554580000,-407.356],[1290554640000,-408.299],[1290554700000,-408.652],[1290554760000,-409.317],[1290554820000,-409.145],[1290554880000,-409.978],[1290554940000,-409.608],[1290555000000,-410.364],[1290555060000,-411.076],[1290555120000,-411.842],[1290555180000,-411.595],[1290555240000,-412.427],[1290555300000,-411.671],[1290555360000,-411.976],[1290555420000,-412.679],[1290555480000,-413.646],[1290555540000,-412.726],[1290555600000,-411.932],[1290555660000,-411.597],[1290555720000,-410.958],[1290555780000,-411.241],[1290555840000,-411.628],[1290555900000,-410.744],[1290555960000,-411.182],[1290556020000,-411.387],[1290556080000,-410.582],[1290556140000,-410.317],[1290556200000,-409.491],[1290556260000,-409.032],[1290556320000,-409.619],[1290556380000,-408.718],[1290556440000,-408.8],[1290556500000,-409.585],[1290556560000,-410.319],[1290556620000,-410.028],[1290556680000,-409.625],[1290556740000,-409.67],[1290556800000,-410.613],[1290556860000,-410.939],[1290556920000,-410.923],[1290556980000,-410.197],[1290557040000,-410.191],[1290557100000,-409.366],[1290557160000,-410.384],[1290557220000,-410.161],[1290557280000,-410.762],[1290557340000,-411.59],[1290557400000,-412.13],[1290557460000,-411.537],[1290557520000,-410.595],[1290557580000,-410.339],[1290557640000,-410.697],[1290557700000,-411.278],[1290557760000,-411.718],[1290557820000,-412.386],[1290557880000,-412.164],[1290557940000,-411.252],[1290558000000,-411.433],[1290558060000,-411.399],[1290558120000,-410.899],[1290558180000,-409.922],[1290558240000,-410.369],[1290558300000,-409.801],[1290558360000,-410.691],[1290558420000,-411.176],[1290558480000,-411.011],[1290558540000,-411.697],[1290558600000,-411.256],[1290558660000,-410.763],[1290558720000,-411.176],[1290558780000,-412.071],[1290558840000,-412.068],[1290558900000,-411.618],[1290558960000,-411.752],[1290559020000,-411.391],[1290559080000,-411.012],[1290559140000,-410.72],[1290559200000,-410.028],[1290559260000,-409.746],[1290559320000,-409.924],[1290559380000,-410.842],[1290559440000,-410.057],[1290559500000,-410.071],[1290559560000,-410.917],[1290559620000,-411.227],[1290559680000,-411.497],[1290559740000,-412.444],[1290559800000,-412.935],[1290559860000,-412.28],[1290559920000,-412.957],[1290559980000,-412.178],[1290560040000,-411.955],[1290560100000,-411.791],[1290560160000,-411.193],[1290560220000,-410.497],[1290560280000,-410.008],[1290560340000,-411.015],[1290560400000,-410.144],[1290560460000,-409.369],[1290560520000,-410.387],[1290560580000,-410.151],[1290560640000,-410.401],[1290560700000,-409.499],[1290560760000,-409.822],[1290560820000,-410.344],[1290560880000,-411.288],[1290560940000,-411.362],[1290561000000,-411.211],[1290561060000,-410.534],[1290561120000,-410.347],[1290561180000,-411.254],[1290561240000,-411.326],[1290561300000,-411.857],[1290561360000,-412.021],[1290561420000,-411.177],[1290561480000,-411.117],[1290561540000,-411.024],[1290561600000,-410.107],[1290561660000,-409.929],[1290561720000,-410.78],[1290561780000,-410.51],[1290561840000,-410.107],[1290561900000,-410.33],[1290561960000,-410.65],[1290562020000,-411.211],[1290562080000,-410.875],[1290562140000,-410.118],[1290562200000,-410.912],[1290562260000,-410.286],[1290562320000,-411.153],[1290562380000,-410.476],[1290562440000,-410.92],[1290562500000,-411.009],[1290562560000,-411.919],[1290562620000,-411.799],[1290562680000,-412.161],[1290562740000,-412.819],[1290562800000,-412.905],[1290562860000,-412.478],[1290562920000,-413.095],[1290562980000,-412.546],[1290563040000,-413.107],[1290563100000,-413.516],[1290563160000,-414.181],[1290563220000,-414.489],[1290563280000,-414.983],[1290563340000,-415.686],[1290563400000,-415.611],[1290563460000,-416.022],[1290563520000,-415.814],[1290563580000,-416.482],[1290563640000,-416.651],[1290563700000,-416.881],[1290563760000,-416.771],[1290563820000,-416.312],[1290563880000,-416.273],[1290563940000,-415.442],[1290564000000,-415.361],[1290564060000,-416.073],[1290564120000,-415.256],[1290564180000,-415.3],[1290564240000,-414.392],[1290564300000,-414.183],[1290564360000,-414.19],[1290564420000,-414.702],[1290564480000,-414.971],[1290564540000,-415.851],[1290564600000,-416.41],[1290564660000,-415.623],[1290564720000,-415.757],[1290564780000,-415.685],[1290564840000,-414.754],[1290564900000,-415.647],[1290564960000,-416.343],[1290565020000,-416.523],[1290565080000,-417.096],[1290565140000,-417.284],[1290565200000,-417.934],[1290565260000,-418.168],[1290565320000,-417.413],[1290565380000,-416.883],[1290565440000,-416.912],[1290565500000,-416.609],[1290565560000,-416.244],[1290565620000,-416.341],[1290565680000,-416.32],[1290565740000,-415.556],[1290565800000,-414.685],[1290565860000,-413.715],[1290565920000,-414.063],[1290565980000,-413.116],[1290566040000,-413.703],[1290566100000,-412.998],[1290566160000,-412.04],[1290566220000,-411.44],[1290566280000,-411.433],[1290566340000,-411.511],[1290566400000,-411.21],[1290566460000,-412.083],[1290566520000,-411.623],[1290566580000,-411.171],[1290566640000,-411.36],[1290566700000,-411.462],[1290566760000,-411.809],[1290566820000,-411.362],[1290566880000,-410.761],[1290566940000,-410.453],[1290567000000,-411.239],[1290567060000,-411.664],[1290567120000,-412.192],[1290567180000,-411.227],[1290567240000,-412.152],[1290567300000,-412.562],[1290567360000,-412.161],[1290567420000,-412.134],[1290567480000,-411.536],[1290567540000,-412.223],[1290567600000,-411.978],[1290567660000,-411.032],[1290567720000,-410.617],[1290567780000,-411.169],[1290567840000,-410.753],[1290567900000,-410.426],[1290567960000,-409.77],[1290568020000,-410.325],[1290568080000,-410.213],[1290568140000,-409.951],[1290568200000,-410.534],[1290568260000,-411.391],[1290568320000,-410.838],[1290568380000,-411.202],[1290568440000,-411.8],[1290568500000,-411.007],[1290568560000,-410.84],[1290568620000,-411.299],[1290568680000,-411.452],[1290568740000,-411.371],[1290568800000,-411.283],[1290568860000,-411.623],[1290568920000,-411.339],[1290568980000,-411.006],[1290569040000,-410.395],[1290569100000,-410.161],[1290569160000,-410.098],[1290569220000,-410.111],[1290569280000,-410.839],[1290569340000,-411.692],[1290569400000,-411.615],[1290569460000,-411.218],[1290569520000,-412.199],[1290569580000,-412.041],[1290569640000,-411.572],[1290569700000,-410.86],[1290569760000,-411.78],[1290569820000,-412.436],[1290569880000,-411.564],[1290569940000,-411.139],[1290570000000,-410.751],[1290570060000,-411.696],[1290570120000,-411.909],[1290570180000,-411.207],[1290570240000,-411.52],[1290570300000,-411.362],[1290570360000,-411.306],[1290570420000,-410.471],[1290570480000,-409.694],[1290570540000,-410.328],[1290570600000,-410.704],[1290570660000,-410.277],[1290570720000,-409.571],[1290570780000,-409.801],[1290570840000,-409.717],[1290570900000,-410.39],[1290570960000,-410.568],[1290571020000,-410.255],[1290571080000,-409.611],[1290571140000,-408.855],[1290571200000,-407.889],[1290571260000,-408.007],[1290571320000,-408.938],[1290571380000,-408.719],[1290571440000,-409.413],[1290571500000,-408.822],[1290571560000,-408.019],[1290571620000,-407.618],[1290571680000,-407.393],[1290571740000,-407.984],[1290571800000,-408.694],[1290571860000,-409.681],[1290571920000,-409.061],[1290571980000,-409.408],[1290572040000,-409.222],[1290572100000,-408.857],[1290572160000,-409.481],[1290572220000,-409.677],[1290572280000,-408.935],[1290572340000,-409.028],[1290572400000,-409.982],[1290572460000,-409.07],[1290572520000,-409.332],[1290572580000,-409.273],[1290572640000,-408.97],[1290572700000,-408.138],[1290572760000,-407.197],[1290572820000,-406.995],[1290572880000,-407.722],[1290572940000,-408.593],[1290573000000,-409.065],[1290573060000,-408.792],[1290573120000,-408.957],[1290573180000,-408.433],[1290573240000,-407.842],[1290573300000,-407.509],[1290573360000,-408.279],[1290573420000,-408.182],[1290573480000,-408.039],[1290573540000,-407.287],[1290573600000,-407.053],[1290573660000,-407.276],[1290573720000,-408.074],[1290573780000,-409.089],[1290573840000,-408.933],[1290573900000,-409.239],[1290573960000,-408.438],[1290574020000,-407.509],[1290574080000,-407.998],[1290574140000,-407.136],[1290574200000,-407.014],[1290574260000,-407.26],[1290574320000,-408.161],[1290574380000,-408.676],[1290574440000,-408.958],[1290574500000,-409.908],[1290574560000,-409.298],[1290574620000,-409.613],[1290574680000,-409.01],[1290574740000,-408.627],[1290574800000,-409.024],[1290574860000,-408.321],[1290574920000,-408.068],[1290574980000,-407.376],[1290575040000,-407.786],[1290575100000,-408.743],[1290575160000,-409.107],[1290575220000,-408.18],[1290575280000,-408.362],[1290575340000,-408.243],[1290575400000,-407.398],[1290575460000,-406.505],[1290575520000,-407.145],[1290575580000,-406.307],[1290575640000,-406.038],[1290575700000,-405.592],[1290575760000,-405.892],[1290575820000,-406.887],[1290575880000,-405.98],[1290575940000,-405.111],[1290576000000,-405.352],[1290576060000,-406.185],[1290576120000,-405.218],[1290576180000,-404.329],[1290576240000,-404.419],[1290576300000,-405.152],[1290576360000,-405.727],[1290576420000,-405.141],[1290576480000,-404.37],[1290576540000,-404.597],[1290576600000,-405.288],[1290576660000,-406.234],[1290576720000,-406.006],[1290576780000,-406.959],[1290576840000,-407.877],[1290576900000,-408.339],[1290576960000,-408.748],[1290577020000,-409.365],[1290577080000,-409.078],[1290577140000,-409.453],[1290577200000,-408.507],[1290577260000,-409.422],[1290577320000,-408.798],[1290577380000,-409.141],[1290577440000,-409.984],[1290577500000,-410.115],[1290577560000,-411.096],[1290577620000,-411.663],[1290577680000,-411.519],[1290577740000,-411.147],[1290577800000,-410.252],[1290577860000,-409.847],[1290577920000,-410.173],[1290577980000,-410.463],[1290578040000,-410.039],[1290578100000,-410.596],[1290578160000,-410.548],[1290578220000,-410.317],[1290578280000,-409.62],[1290578340000,-410.03],[1290578400000,-410.571],[1290578460000,-411.258],[1290578520000,-411.902],[1290578580000,-412.296],[1290578640000,-411.374],[1290578700000,-410.966],[1290578760000,-410.486],[1290578820000,-409.612],[1290578880000,-409.747],[1290578940000,-408.823],[1290579000000,-409.155],[1290579060000,-409.796],[1290579120000,-410.225],[1290579180000,-409.397],[1290579240000,-409.139],[1290579300000,-408.679],[1290579360000,-408.171],[1290579420000,-408.703],[1290579480000,-409.345],[1290579540000,-410.13],[1290579600000,-409.529],[1290579660000,-409.737],[1290579720000,-408.96],[1290579780000,-408.544],[1290579840000,-409.105],[1290579900000,-408.434],[1290579960000,-408.536],[1290580020000,-408.544],[1290580080000,-408.756],[1290580140000,-408.266],[1290580200000,-408.208],[1290580260000,-407.276],[1290580320000,-407.733],[1290580380000,-406.999],[1290580440000,-407.998],[1290580500000,-408.094],[1290580560000,-407.388],[1290580620000,-408.147],[1290580680000,-408.247],[1290580740000,-407.737],[1290580800000,-408.715],[1290580860000,-408.973],[1290580920000,-409.144],[1290580980000,-409.493],[1290581040000,-409.401],[1290581100000,-408.835],[1290581160000,-409.075],[1290581220000,-409.417],[1290581280000,-409.651],[1290581340000,-410.171],[1290581400000,-409.622],[1290581460000,-409.951],[1290581520000,-410.588],[1290581580000,-410.592],[1290581640000,-409.782],[1290581700000,-410.61],[1290581760000,-409.759],[1290581820000,-409.877],[1290581880000,-409.436],[1290581940000,-408.539],[1290582000000,-408.749],[1290582060000,-407.931],[1290582120000,-407.857],[1290582180000,-407.424],[1290582240000,-407.604],[1290582300000,-406.651],[1290582360000,-406.772],[1290582420000,-407.319],[1290582480000,-406.364],[1290582540000,-406.694],[1290582600000,-406.366],[1290582660000,-405.576],[1290582720000,-405.926],[1290582780000,-405.632],[1290582840000,-405.089],[1290582900000,-405.385],[1290582960000,-404.447],[1290583020000,-403.594],[1290583080000,-403.551],[1290583140000,-404.348],[1290583200000,-404.904],[1290583260000,-405.149],[1290583320000,-404.282],[1290583380000,-404.988],[1290583440000,-405.5],[1290583500000,-405.778],[1290583560000,-405.014],[1290583620000,-404.914],[1290583680000,-403.986],[1290583740000,-404.731],[1290583800000,-404.994],[1290583860000,-405.981],[1290583920000,-405.143],[1290583980000,-404.627],[1290584040000,-404.492],[1290584100000,-404.346],[1290584160000,-404.314],[1290584220000,-403.381],[1290584280000,-403.473],[1290584340000,-403.77],[1290584400000,-403.255],[1290584460000,-404.114],[1290584520000,-403.68],[1290584580000,-404.326],[1290584640000,-404.328],[1290584700000,-404.73],[1290584760000,-404.802],[1290584820000,-404.014],[1290584880000,-404.068],[1290584940000,-403.614],[1290585000000,-403.168],[1290585060000,-402.922],[1290585120000,-403.618],[1290585180000,-403.508],[1290585240000,-402.874],[1290585300000,-403.59],[1290585360000,-402.871],[1290585420000,-402.943],[1290585480000,-402.905],[1290585540000,-403.848],[1290585600000,-403.792],[1290585660000,-404.385],[1290585720000,-404.875],[1290585780000,-405.575],[1290585840000,-405.151],[1290585900000,-405.848],[1290585960000,-406.819],[1290586020000,-406.922],[1290586080000,-406.331],[1290586140000,-405.64],[1290586200000,-405.825],[1290586260000,-406.493],[1290586320000,-406.535],[1290586380000,-407.181],[1290586440000,-406.217],[1290586500000,-405.236],[1290586560000,-404.563],[1290586620000,-405.213],[1290586680000,-405.468],[1290586740000,-405.823],[1290586800000,-405.373],[1290586860000,-406.222],[1290586920000,-405.422],[1290586980000,-405.086],[1290587040000,-405.325],[1290587100000,-404.749],[1290587160000,-404.052],[1290587220000,-403.258],[1290587280000,-403.748],[1290587340000,-403.485],[1290587400000,-404.502],[1290587460000,-404.467],[1290587520000,-404.312],[1290587580000,-404.565],[1290587640000,-404.037],[1290587700000,-404.565],[1290587760000,-403.855],[1290587820000,-403.092],[1290587880000,-403.713],[1290587940000,-403.056],[1290588000000,-403.409],[1290588060000,-403.158],[1290588120000,-402.582],[1290588180000,-402.342],[1290588240000,-401.617],[1290588300000,-402.56],[1290588360000,-401.682],[1290588420000,-401.165],[1290588480000,-401.447],[1290588540000,-401.691],[1290588600000,-401.743],[1290588660000,-402.091],[1290588720000,-401.571],[1290588780000,-402.301],[1290588840000,-402.713],[1290588900000,-403.103],[1290588960000,-403.555],[1290589020000,-403.659],[1290589080000,-404.355],[1290589140000,-403.823],[1290589200000,-404.047],[1290589260000,-403.205],[1290589320000,-402.521],[1290589380000,-401.989],[1290589440000,-401.668],[1290589500000,-401.53],[1290589560000,-402.221],[1290589620000,-402.88],[1290589680000,-403.178],[1290589740000,-402.346],[1290589800000,-403.112],[1290589860000,-403.765],[1290589920000,-403.908],[1290589980000,-404.635],[1290590040000,-404.189],[1290590100000,-404.119],[1290590160000,-404.297],[1290590220000,-403.392],[1290590280000,-403.457],[1290590340000,-402.847],[1290590400000,-402.271],[1290590460000,-403.017],[1290590520000,-403.368],[1290590580000,-404.137],[1290590640000,-403.762],[1290590700000,-403.244],[1290590760000,-402.572],[1290590820000,-402.908],[1290590880000,-402.702],[1290590940000,-403.19],[1290591000000,-403.321],[1290591060000,-403.148],[1290591120000,-403.217],[1290591180000,-403.549],[1290591240000,-404.432],[1290591300000,-405.237],[1290591360000,-405.453],[1290591420000,-406.455],[1290591480000,-406.727],[1290591540000,-406.09],[1290591600000,-406.196],[1290591660000,-407.072],[1290591720000,-406.979],[1290591780000,-407.787],[1290591840000,-408.781],[1290591900000,-408.929],[1290591960000,-409.522],[1290592020000,-409.185],[1290592080000,-408.279],[1290592140000,-409.01],[1290592200000,-408.18],[1290592260000,-408.435],[1290592320000,-408.562],[1290592380000,-408.194],[1290592440000,-407.374],[1290592500000,-408.147],[1290592560000,-409.007],[1290592620000,-409.183],[1290592680000,-409.891],[1290592740000,-409.257],[1290592800000,-409.934],[1290592860000,-410.073],[1290592920000,-410.858],[1290592980000,-410.777],[1290593040000,-410.473],[1290593100000,-410.664],[1290593160000,-411.606],[1290593220000,-412.384],[1290593280000,-412.46],[1290593340000,-412.47],[1290593400000,-412.739],[1290593460000,-413.078],[1290593520000,-412.94],[1290593580000,-413.701],[1290593640000,-412.928],[1290593700000,-412.909],[1290593760000,-412.752],[1290593820000,-412.171],[1290593880000,-411.945],[1290593940000,-412.133],[1290594000000,-411.751],[1290594060000,-411.895],[1290594120000,-411.817],[1290594180000,-411.916],[1290594240000,-411.849],[1290594300000,-412.284],[1290594360000,-411.38],[1290594420000,-410.98],[1290594480000,-411.402],[1290594540000,-411.428],[1290594600000,-410.677],[1290594660000,-410.409],[1290594720000,-411.341],[1290594780000,-411.191],[1290594840000,-412.186],[1290594900000,-411.83],[1290594960000,-411.357],[1290595020000,-411.606],[1290595080000,-411.365],[1290595140000,-411.915],[1290595200000,-412.176],[1290595260000,-411.352],[1290595320000,-412.338],[1290595380000,-412.018],[1290595440000,-411.212],[1290595500000,-411.81],[1290595560000,-412.652],[1290595620000,-412.312],[1290595680000,-411.747],[1290595740000,-411.772],[1290595800000,-412.619],[1290595860000,-412.265],[1290595920000,-413.106],[1290595980000,-412.518],[1290596040000,-411.98],[1290596100000,-411.621],[1290596160000,-411.53],[1290596220000,-412.016],[1290596280000,-412.389],[1290596340000,-413.202],[1290596400000,-412.999],[1290596460000,-412.771],[1290596520000,-412.971],[1290596580000,-413.037],[1290596640000,-413.206],[1290596700000,-413.06],[1290596760000,-413.704],[1290596820000,-412.876],[1290596880000,-413.227],[1290596940000,-412.983],[1290597000000,-413.394],[1290597060000,-414.253],[1290597120000,-413.605],[1290597180000,-414.359],[1290597240000,-413.715],[1290597300000,-413.223],[1290597360000,-412.393],[1290597420000,-413.249],[1290597480000,-412.327],[1290597540000,-412.105],[1290597600000,-412.231],[1290597660000,-411.602],[1290597720000,-411.648],[1290597780000,-412.225],[1290597840000,-412.161],[1290597900000,-412.501],[1290597960000,-412.303],[1290598020000,-412.766],[1290598080000,-412.773],[1290598140000,-413.112],[1290598200000,-413.109],[1290598260000,-412.214],[1290598320000,-411.591],[1290598380000,-410.952],[1290598440000,-411.297],[1290598500000,-412.293],[1290598560000,-411.936],[1290598620000,-411.115],[1290598680000,-411.546],[1290598740000,-410.704],[1290598800000,-409.892],[1290598860000,-409.543],[1290598920000,-408.778],[1290598980000,-408.606],[1290599040000,-407.828],[1290599100000,-407.275],[1290599160000,-406.316],[1290599220000,-406.781],[1290599280000,-406.075],[1290599340000,-405.382],[1290599400000,-404.451],[1290599460000,-403.692],[1290599520000,-404.646],[1290599580000,-405.295],[1290599640000,-405.869],[1290599700000,-405.375],[1290599760000,-404.659],[1290599820000,-405.437],[1290599880000,-406.045],[1290599940000,-405.52],[1290600000000,-404.793],[1290600060000,-403.91],[1290600120000,-403.016],[1290600180000,-402.835],[1290600240000,-402.211],[1290600300000,-402.23],[1290600360000,-402.114],[1290600420000,-401.392],[1290600480000,-401.459],[1290600540000,-401.372],[1290600600000,-402.294],[1290600660000,-402.721],[1290600720000,-403.617],[1290600780000,-403.411],[1290600840000,-403.693],[1290600900000,-403.592],[1290600960000,-404.393],[1290601020000,-405.308],[1290601080000,-405.628],[1290601140000,-406.409],[1290601200000,-406.914],[1290601260000,-406.279],[1290601320000,-405.845],[1290601380000,-406.398],[1290601440000,-405.731],[1290601500000,-406.114],[1290601560000,-406.856],[1290601620000,-407.597],[1290601680000,-407.912],[1290601740000,-407.479],[1290601800000,-407.38],[1290601860000,-407.795],[1290601920000,-407.868],[1290601980000,-406.989],[1290602040000,-407.195],[1290602100000,-407.815],[1290602160000,-407.913],[1290602220000,-407.199],[1290602280000,-407.876],[1290602340000,-407.006],[1290602400000,-406.229],[1290602460000,-406.532],[1290602520000,-406.967],[1290602580000,-407.19],[1290602640000,-406.895],[1290602700000,-406.663],[1290602760000,-407.464],[1290602820000,-408.395],[1290602880000,-409.228],[1290602940000,-409.364],[1290603000000,-409.989],[1290603060000,-409.846],[1290603120000,-410.173],[1290603180000,-409.343],[1290603240000,-409.649],[1290603300000,-410.488],[1290603360000,-410.897],[1290603420000,-410.446],[1290603480000,-409.486],[1290603540000,-410.47],[1290603600000,-409.869],[1290603660000,-409.203],[1290603720000,-410.198],[1290603780000,-409.879],[1290603840000,-409.7],[1290603900000,-408.787],[1290603960000,-408.829],[1290604020000,-408.634],[1290604080000,-409.544],[1290604140000,-409.852],[1290604200000,-408.962],[1290604260000,-409.957],[1290604320000,-409.416],[1290604380000,-408.962],[1290604440000,-409.021],[1290604500000,-408.587],[1290604560000,-408.832],[1290604620000,-409.146],[1290604680000,-409.781],[1290604740000,-409.525],[1290604800000,-410.197],[1290604860000,-410.754],[1290604920000,-410.276],[1290604980000,-409.724],[1290605040000,-410.48],[1290605100000,-410.977],[1290605160000,-411.314],[1290605220000,-412.139],[1290605280000,-412.463],[1290605340000,-412.147],[1290605400000,-412.783],[1290605460000,-412.934],[1290605520000,-412.002],[1290605580000,-412.927],[1290605640000,-412.818],[1290605700000,-411.934],[1290605760000,-412.339],[1290605820000,-412.421],[1290605880000,-413.435],[1290605940000,-413.818],[1290606000000,-414.081],[1290606060000,-414.848],[1290606120000,-414.157],[1290606180000,-413.338],[1290606240000,-413.136],[1290606300000,-413.192],[1290606360000,-412.449],[1290606420000,-412.269],[1290606480000,-412.41],[1290606540000,-411.876],[1290606600000,-410.951],[1290606660000,-410.135],[1290606720000,-410.347],[1290606780000,-409.363],[1290606840000,-409.357],[1290606900000,-409.884],[1290606960000,-409.773],[1290607020000,-410.378],[1290607080000,-409.904],[1290607140000,-410.622],[1290607200000,-410.607],[1290607260000,-409.895],[1290607320000,-410.609],[1290607380000,-410.827],[1290607440000,-410.706],[1290607500000,-410.806],[1290607560000,-410.814],[1290607620000,-411.184],[1290607680000,-411.906],[1290607740000,-411.34],[1290607800000,-411.103],[1290607860000,-411.005],[1290607920000,-410.602],[1290607980000,-409.659],[1290608040000,-409.885],[1290608100000,-409.801],[1290608160000,-410.14],[1290608220000,-410.458],[1290608280000,-411.465],[1290608340000,-412.111],[1290608400000,-412.364],[1290608460000,-413.101],[1290608520000,-412.92],[1290608580000,-413.271],[1290608640000,-413.03],[1290608700000,-412.937],[1290608760000,-412.357],[1290608820000,-413.065],[1290608880000,-413.339],[1290608940000,-412.661],[1290609000000,-413.101],[1290609060000,-413.653],[1290609120000,-414.44],[1290609180000,-415.335],[1290609240000,-415.706],[1290609300000,-415.573],[1290609360000,-414.794],[1290609420000,-414.644],[1290609480000,-414.896],[1290609540000,-414.01],[1290609600000,-413.762],[1290609660000,-413.592],[1290609720000,-414.347],[1290609780000,-413.41],[1290609840000,-413.502],[1290609900000,-413.084],[1290609960000,-412.173],[1290610020000,-411.81],[1290610080000,-412.463],[1290610140000,-412.078],[1290610200000,-412.804],[1290610260000,-412.636],[1290610320000,-413.075],[1290610380000,-413.138],[1290610440000,-413.054],[1290610500000,-413.054],[1290610560000,-412.673],[1290610620000,-413.035],[1290610680000,-413.235],[1290610740000,-413.161],[1290610800000,-413.726],[1290610860000,-413.598],[1290610920000,-413.97],[1290610980000,-412.999],[1290611040000,-412.358],[1290611100000,-413.018],[1290611160000,-413.595],[1290611220000,-413.388],[1290611280000,-413.782],[1290611340000,-414.12],[1290611400000,-414.217],[1290611460000,-414.593],[1290611520000,-414.37],[1290611580000,-415.2],[1290611640000,-415.079],[1290611700000,-414.13],[1290611760000,-413.516],[1290611820000,-413.728],[1290611880000,-413.931],[1290611940000,-414.658],[1290612000000,-414.413],[1290612060000,-413.844],[1290612120000,-413.857],[1290612180000,-414.607],[1290612240000,-415.464],[1290612300000,-415.774],[1290612360000,-416.417],[1290612420000,-415.976],[1290612480000,-415.323],[1290612540000,-415.998],[1290612600000,-415.773],[1290612660000,-415.758],[1290612720000,-414.932],[1290612780000,-415.87],[1290612840000,-416.255],[1290612900000,-416.587],[1290612960000,-417.549],[1290613020000,-416.667],[1290613080000,-416.042],[1290613140000,-416.798],[1290613200000,-416.159],[1290613260000,-416.265],[1290613320000,-416.153],[1290613380000,-416.087],[1290613440000,-416.908],[1290613500000,-416.957],[1290613560000,-417.387],[1290613620000,-417.757],[1290613680000,-418.18],[1290613740000,-418.399],[1290613800000,-419.157],[1290613860000,-418.809],[1290613920000,-419.728],[1290613980000,-418.778],[1290614040000,-419.279],[1290614100000,-418.525],[1290614160000,-418.194],[1290614220000,-418.66],[1290614280000,-418.715],[1290614340000,-418.201],[1290614400000,-418.434],[1290614460000,-417.989],[1290614520000,-417.647],[1290614580000,-417.267],[1290614640000,-417.303],[1290614700000,-417.57],[1290614760000,-418.124],[1290614820000,-418.41],[1290614880000,-418.524],[1290614940000,-418.175],[1290615000000,-417.736],[1290615060000,-418.555],[1290615120000,-418.435],[1290615180000,-418.945],[1290615240000,-418.587],[1290615300000,-418.239],[1290615360000,-417.294],[1290615420000,-416.75],[1290615480000,-416.226],[1290615540000,-415.799],[1290615600000,-415.442],[1290615660000,-415.809],[1290615720000,-416.752],[1290615780000,-415.771],[1290615840000,-415.949],[1290615900000,-416.47],[1290615960000,-415.648],[1290616020000,-415.466],[1290616080000,-414.51],[1290616140000,-415.43],[1290616200000,-415.901],[1290616260000,-416.485],[1290616320000,-416.342],[1290616380000,-416.046],[1290616440000,-416.839],[1290616500000,-416.265],[1290616560000,-417.171],[1290616620000,-417.488],[1290616680000,-416.804],[1290616740000,-417.486],[1290616800000,-418.154],[1290616860000,-417.327],[1290616920000,-417.552],[1290616980000,-418.469],[1290617040000,-417.997],[1290617100000,-418.69],[1290617160000,-417.896],[1290617220000,-418.091],[1290617280000,-418.285],[1290617340000,-418.778],[1290617400000,-418.614],[1290617460000,-418.244],[1290617520000,-418.679],[1290617580000,-418.49],[1290617640000,-418.675],[1290617700000,-418.246],[1290617760000,-418.909],[1290617820000,-418.019],[1290617880000,-418.04],[1290617940000,-417.398],[1290618000000,-416.903],[1290618060000,-416.102],[1290618120000,-416.452],[1290618180000,-417.282],[1290618240000,-417.845],[1290618300000,-418.52],[1290618360000,-419.336],[1290618420000,-419.043],[1290618480000,-419.604],[1290618540000,-419.304],[1290618600000,-420.107],[1290618660000,-420.082],[1290618720000,-419.173],[1290618780000,-418.66],[1290618840000,-418.081],[1290618900000,-417.664],[1290618960000,-417.743],[1290619020000,-417.072],[1290619080000,-416.839],[1290619140000,-416.833],[1290619200000,-417.446],[1290619260000,-417.907],[1290619320000,-418.79],[1290619380000,-417.825],[1290619440000,-418.322],[1290619500000,-418.282],[1290619560000,-419.279],[1290619620000,-418.951],[1290619680000,-418.852],[1290619740000,-418.965],[1290619800000,-419.462],[1290619860000,-418.643],[1290619920000,-418.023],[1290619980000,-418.15],[1290620040000,-417.518],[1290620100000,-417.236],[1290620160000,-417.94],[1290620220000,-417.661],[1290620280000,-417.464],[1290620340000,-418.146],[1290620400000,-417.384],[1290620460000,-417.293],[1290620520000,-418.254],[1290620580000,-418.127],[1290620640000,-418.408],[1290620700000,-418.106],[1290620760000,-417.195],[1290620820000,-417.468],[1290620880000,-417.337],[1290620940000,-418.252],[1290621000000,-419.145],[1290621060000,-418.94],[1290621120000,-419.653],[1290621180000,-418.815],[1290621240000,-418.853],[1290621300000,-418.471],[1290621360000,-419.426],[1290621420000,-420.107],[1290621480000,-419.764],[1290621540000,-420.523],[1290621600000,-421.435],[1290621660000,-420.594],[1290621720000,-420.315],[1290621780000,-420.957],[1290621840000,-421.496],[1290621900000,-421.178],[1290621960000,-421.556],[1290622020000,-421.757],[1290622080000,-422.613],[1290622140000,-423.416],[1290622200000,-422.746],[1290622260000,-421.931],[1290622320000,-422.808],[1290622380000,-423.742],[1290622440000,-423.243],[1290622500000,-423.869],[1290622560000,-424.863],[1290622620000,-424.484],[1290622680000,-423.905],[1290622740000,-423.645],[1290622800000,-422.684],[1290622860000,-422.843],[1290622920000,-423.465],[1290622980000,-424.159],[1290623040000,-423.762],[1290623100000,-424.474],[1290623160000,-424.287],[1290623220000,-425.201],[1290623280000,-425.619],[1290623340000,-425.545],[1290623400000,-424.806],[1290623460000,-425.66],[1290623520000,-426.375],[1290623580000,-425.471],[1290623640000,-426.22],[1290623700000,-426.878],[1290623760000,-426.692],[1290623820000,-426.434],[1290623880000,-427.018],[1290623940000,-427.407],[1290624000000,-427.032],[1290624060000,-427.303],[1290624120000,-426.968],[1290624180000,-427.246],[1290624240000,-427.096],[1290624300000,-426.457],[1290624360000,-426.131],[1290624420000,-425.303],[1290624480000,-425.233],[1290624540000,-424.469],[1290624600000,-424.969],[1290624660000,-424.879],[1290624720000,-424.616],[1290624780000,-425.407],[1290624840000,-425.738],[1290624900000,-424.863],[1290624960000,-424.99],[1290625020000,-424.298],[1290625080000,-423.719],[1290625140000,-424.019],[1290625200000,-423.499],[1290625260000,-423.867],[1290625320000,-422.909],[1290625380000,-421.951],[1290625440000,-421.549],[1290625500000,-422.02],[1290625560000,-422.71],[1290625620000,-422.406],[1290625680000,-422.743],[1290625740000,-422.868],[1290625800000,-423.805],[1290625860000,-424.795],[1290625920000,-424.968],[1290625980000,-425.518],[1290626040000,-425.364],[1290626100000,-424.765],[1290626160000,-424.337],[1290626220000,-423.823],[1290626280000,-423.461],[1290626340000,-424.382],[1290626400000,-424.536],[1290626460000,-424.197],[1290626520000,-423.435],[1290626580000,-424.033],[1290626640000,-423.569],[1290626700000,-423.512],[1290626760000,-422.839],[1290626820000,-422.239],[1290626880000,-421.901],[1290626940000,-422.784],[1290627000000,-422.485],[1290627060000,-423.336],[1290627120000,-422.852],[1290627180000,-422.418],[1290627240000,-423.256],[1290627300000,-423.658],[1290627360000,-423.003],[1290627420000,-422.519],[1290627480000,-422.883],[1290627540000,-423.738],[1290627600000,-424.285],[1290627660000,-423.554],[1290627720000,-422.953],[1290627780000,-423.288],[1290627840000,-422.95],[1290627900000,-423.122],[1290627960000,-422.263],[1290628020000,-421.814],[1290628080000,-422.78],[1290628140000,-422.267],[1290628200000,-422.674],[1290628260000,-423.383],[1290628320000,-423.156],[1290628380000,-422.782],[1290628440000,-423.605],[1290628500000,-423.881],[1290628560000,-423.804],[1290628620000,-424.082],[1290628680000,-423.703],[1290628740000,-422.733],[1290628800000,-422.646],[1290628860000,-422.642],[1290628920000,-422.508],[1290628980000,-422.546],[1290629040000,-422.447],[1290629100000,-422.104],[1290629160000,-421.171],[1290629220000,-420.834],[1290629280000,-419.885],[1290629340000,-419.558],[1290629400000,-420.06],[1290629460000,-419.884],[1290629520000,-420.424],[1290629580000,-420.657],[1290629640000,-420.722],[1290629700000,-419.786],[1290629760000,-418.937],[1290629820000,-418.412],[1290629880000,-418.216],[1290629940000,-418.049],[1290630000000,-418.406],[1290630060000,-418.33],[1290630120000,-418.853],[1290630180000,-418.434],[1290630240000,-418.56],[1290630300000,-419.081],[1290630360000,-419.919],[1290630420000,-418.983],[1290630480000,-418.686],[1290630540000,-418.633],[1290630600000,-419.333],[1290630660000,-418.973],[1290630720000,-418.726],[1290630780000,-419.241],[1290630840000,-419.013],[1290630900000,-418.377],[1290630960000,-419.061],[1290631020000,-418.935],[1290631080000,-419.801],[1290631140000,-420.543],[1290631200000,-420.045],[1290631260000,-419.957],[1290631320000,-420.496],[1290631380000,-421.369],[1290631440000,-420.936],[1290631500000,-421.829],[1290631560000,-421.444],[1290631620000,-422.062],[1290631680000,-422.922],[1290631740000,-423.377],[1290631800000,-423.526],[1290631860000,-423.609],[1290631920000,-424.134],[1290631980000,-423.52],[1290632040000,-423.809],[1290632100000,-423.656],[1290632160000,-424.613],[1290632220000,-423.758],[1290632280000,-422.996],[1290632340000,-422.394],[1290632400000,-423.176],[1290632460000,-423.809],[1290632520000,-424.259],[1290632580000,-423.523],[1290632640000,-423.485],[1290632700000,-424.33],[1290632760000,-423.911],[1290632820000,-424.697],[1290632880000,-425.035],[1290632940000,-425.829],[1290633000000,-426.623],[1290633060000,-427.358],[1290633120000,-428.347],[1290633180000,-427.846],[1290633240000,-428.378],[1290633300000,-428.636],[1290633360000,-429.318],[1290633420000,-429.922],[1290633480000,-429.45],[1290633540000,-428.564],[1290633600000,-429.144],[1290633660000,-429.058],[1290633720000,-428.162],[1290633780000,-428.896],[1290633840000,-429.202],[1290633900000,-428.416],[1290633960000,-427.71],[1290634020000,-427.995],[1290634080000,-428.05],[1290634140000,-427.57],[1290634200000,-427.907],[1290634260000,-427.663],[1290634320000,-428.236],[1290634380000,-427.947],[1290634440000,-428.774],[1290634500000,-429.504],[1290634560000,-429.732],[1290634620000,-430.519],[1290634680000,-430.396],[1290634740000,-429.436],[1290634800000,-429.866],[1290634860000,-429.253],[1290634920000,-430.215],[1290634980000,-429.754],[1290635040000,-429.89],[1290635100000,-429.987],[1290635160000,-430.615],[1290635220000,-431.048],[1290635280000,-430.497],[1290635340000,-430.933],[1290635400000,-431.267],[1290635460000,-431.58],[1290635520000,-431.399],[1290635580000,-430.895],[1290635640000,-430.671],[1290635700000,-431.063],[1290635760000,-430.412],[1290635820000,-429.908],[1290635880000,-429.386],[1290635940000,-429.368],[1290636000000,-428.889],[1290636060000,-429.879],[1290636120000,-430.352],[1290636180000,-431.252],[1290636240000,-430.61],[1290636300000,-430.725],[1290636360000,-430.862],[1290636420000,-431.438],[1290636480000,-431.614],[1290636540000,-430.964],[1290636600000,-430.396],[1290636660000,-431.041],[1290636720000,-430.647],[1290636780000,-430.27],[1290636840000,-431.251],[1290636900000,-430.979],[1290636960000,-430.43],[1290637020000,-430.912],[1290637080000,-430.193],[1290637140000,-431.002],[1290637200000,-430.971],[1290637260000,-431.813],[1290637320000,-432.598],[1290637380000,-432.361],[1290637440000,-432.156],[1290637500000,-432.048],[1290637560000,-431.949],[1290637620000,-432.007],[1290637680000,-431.407],[1290637740000,-431.083],[1290637800000,-430.534],[1290637860000,-430.376],[1290637920000,-430.702],[1290637980000,-429.713],[1290638040000,-428.808],[1290638100000,-429.484],[1290638160000,-429.434],[1290638220000,-428.969],[1290638280000,-428.524],[1290638340000,-428.92],[1290638400000,-428.582],[1290638460000,-429.258],[1290638520000,-428.884],[1290638580000,-427.958],[1290638640000,-427.835],[1290638700000,-427.358],[1290638760000,-428.01],[1290638820000,-428.909],[1290638880000,-429.276],[1290638940000,-429.629],[1290639000000,-430.44],[1290639060000,-431.06],[1290639120000,-430.514],[1290639180000,-430.009],[1290639240000,-429.061],[1290639300000,-429.595],[1290639360000,-429.893],[1290639420000,-430.01],[1290639480000,-429.018],[1290639540000,-429.041],[1290639600000,-428.054],[1290639660000,-427.23],[1290639720000,-427.359],[1290639780000,-426.65],[1290639840000,-426.939],[1290639900000,-426.279],[1290639960000,-426.187],[1290640020000,-426.824],[1290640080000,-426.319],[1290640140000,-426.848],[1290640200000,-427.205],[1290640260000,-427.163],[1290640320000,-427.322],[1290640380000,-428.225],[1290640440000,-429.161],[1290640500000,-429.51],[1290640560000,-429.238],[1290640620000,-429.658],[1290640680000,-430.146],[1290640740000,-430.717],[1290640800000,-430.033],[1290640860000,-429.508],[1290640920000,-429.694],[1290640980000,-428.709],[1290641040000,-428.875],[1290641100000,-428.942],[1290641160000,-428.126],[1290641220000,-428.18],[1290641280000,-427.731],[1290641340000,-427.237],[1290641400000,-426.554],[1290641460000,-426.147],[1290641520000,-425.241],[1290641580000,-425.214],[1290641640000,-424.471],[1290641700000,-424.912],[1290641760000,-425.033],[1290641820000,-425.493],[1290641880000,-425.322],[1290641940000,-425.587],[1290642000000,-425.536],[1290642060000,-425.841],[1290642120000,-425.734],[1290642180000,-425.414],[1290642240000,-425.433],[1290642300000,-425.496],[1290642360000,-426.37],[1290642420000,-426.629],[1290642480000,-427.426],[1290642540000,-427.474],[1290642600000,-427.449],[1290642660000,-428.414],[1290642720000,-429.401],[1290642780000,-429.72],[1290642840000,-430.147],[1290642900000,-430.971],[1290642960000,-430.794],[1290643020000,-431.545],[1290643080000,-431.715],[1290643140000,-432.054],[1290643200000,-431.458],[1290643260000,-432.224],[1290643320000,-433.105],[1290643380000,-433.035],[1290643440000,-432.92],[1290643500000,-432.456],[1290643560000,-432.437],[1290643620000,-433.295],[1290643680000,-433.864],[1290643740000,-433.008],[1290643800000,-432.722],[1290643860000,-432.782],[1290643920000,-433.205],[1290643980000,-432.335],[1290644040000,-431.358],[1290644100000,-431.506],[1290644160000,-432.194],[1290644220000,-432.043],[1290644280000,-432.362],[1290644340000,-432.311],[1290644400000,-432.423],[1290644460000,-433.056],[1290644520000,-433.068],[1290644580000,-432.24],[1290644640000,-431.641],[1290644700000,-431.01],[1290644760000,-430.373],[1290644820000,-430.969],[1290644880000,-430.151],[1290644940000,-430.506],[1290645000000,-430.938],[1290645060000,-431.424],[1290645120000,-431.58],[1290645180000,-432.545],[1290645240000,-432.497],[1290645300000,-432.089],[1290645360000,-431.715],[1290645420000,-430.938],[1290645480000,-430.344],[1290645540000,-429.582],[1290645600000,-428.856],[1290645660000,-429.151],[1290645720000,-429.394],[1290645780000,-429.584],[1290645840000,-429.108],[1290645900000,-429.336],[1290645960000,-429.187],[1290646020000,-429.302],[1290646080000,-429.939],[1290646140000,-430.825],[1290646200000,-430.595],[1290646260000,-430.468],[1290646320000,-429.723],[1290646380000,-429.394],[1290646440000,-428.832],[1290646500000,-428.633],[1290646560000,-428.083],[1290646620000,-427.568],[1290646680000,-426.687],[1290646740000,-427.246],[1290646800000,-427.137],[1290646860000,-426.95],[1290646920000,-427.024],[1290646980000,-426.722],[1290647040000,-425.922],[1290647100000,-426.035],[1290647160000,-425.62],[1290647220000,-426.454],[1290647280000,-426.697],[1290647340000,-426.403],[1290647400000,-427.275],[1290647460000,-427.028],[1290647520000,-427.008],[1290647580000,-427.5],[1290647640000,-427.529],[1290647700000,-427.884],[1290647760000,-428.48],[1290647820000,-429.281],[1290647880000,-429.339],[1290647940000,-430.311],[1290648000000,-430.809],[1290648060000,-431.214],[1290648120000,-430.782],[1290648180000,-430.484],[1290648240000,-430.275],[1290648300000,-430.124],[1290648360000,-430.135],[1290648420000,-430.926],[1290648480000,-430.302],[1290648540000,-430.971],[1290648600000,-431.71],[1290648660000,-432.174],[1290648720000,-431.973],[1290648780000,-432.822],[1290648840000,-433.608],[1290648900000,-432.776],[1290648960000,-432.578],[1290649020000,-432.611],[1290649080000,-432.934],[1290649140000,-432.525],[1290649200000,-432.391],[1290649260000,-432.245],[1290649320000,-433.193],[1290649380000,-432.504],[1290649440000,-433.361],[1290649500000,-432.572],[1290649560000,-431.898],[1290649620000,-432.665],[1290649680000,-432.416],[1290649740000,-432.597],[1290649800000,-431.714],[1290649860000,-431.298],[1290649920000,-430.999],[1290649980000,-430.442],[1290650040000,-431.334],[1290650100000,-432.291],[1290650160000,-432.206],[1290650220000,-432.881],[1290650280000,-432.83],[1290650340000,-432.385],[1290650400000,-433.176],[1290650460000,-432.341],[1290650520000,-433.217],[1290650580000,-432.56],[1290650640000,-431.724],[1290650700000,-430.8],[1290650760000,-430.56],[1290650820000,-429.572],[1290650880000,-430.298],[1290650940000,-429.834],[1290651000000,-430.434],[1290651060000,-431.176],[1290651120000,-430.353],[1290651180000,-429.413],[1290651240000,-429.69],[1290651300000,-430.227],[1290651360000,-430.136],[1290651420000,-430.795],[1290651480000,-431.643],[1290651540000,-430.682],[1290651600000,-431.119],[1290651660000,-431.762],[1290651720000,-430.882],[1290651780000,-431.071],[1290651840000,-431.336],[1290651900000,-431.302],[1290651960000,-431.265],[1290652020000,-431.397],[1290652080000,-432.048],[1290652140000,-432.087],[1290652200000,-432.729],[1290652260000,-433.183],[1290652320000,-432.764],[1290652380000,-433.548],[1290652440000,-433.272],[1290652500000,-432.725],[1290652560000,-432.669],[1290652620000,-433.002],[1290652680000,-432.082],[1290652740000,-432.81],[1290652800000,-432.205],[1290652860000,-431.738],[1290652920000,-432.599],[1290652980000,-433.432],[1290653040000,-433.17],[1290653100000,-433.752],[1290653160000,-433.002],[1290653220000,-433.116],[1290653280000,-433.981],[1290653340000,-433.286],[1290653400000,-433.145],[1290653460000,-432.514],[1290653520000,-433.358],[1290653580000,-434.095],[1290653640000,-433.816],[1290653700000,-433.545],[1290653760000,-434.014],[1290653820000,-433.112],[1290653880000,-434.055],[1290653940000,-434.239],[1290654000000,-433.517],[1290654060000,-432.847],[1290654120000,-433.811],[1290654180000,-432.994],[1290654240000,-433.546],[1290654300000,-434.09],[1290654360000,-433.223],[1290654420000,-433.775],[1290654480000,-433.657],[1290654540000,-434.247],[1290654600000,-434.481],[1290654660000,-433.867],[1290654720000,-434.591],[1290654780000,-434.138],[1290654840000,-434.582],[1290654900000,-435.512],[1290654960000,-435.807],[1290655020000,-436.441],[1290655080000,-435.802],[1290655140000,-436.648],[1290655200000,-437.608],[1290655260000,-436.772],[1290655320000,-436.433],[1290655380000,-436.232],[1290655440000,-436.987],[1290655500000,-437.859],[1290655560000,-437.655],[1290655620000,-437.496],[1290655680000,-437.296],[1290655740000,-437.918],[1290655800000,-437.772],[1290655860000,-436.863],[1290655920000,-436.074],[1290655980000,-435.83],[1290656040000,-435.302],[1290656100000,-434.845],[1290656160000,-434.956],[1290656220000,-434.58],[1290656280000,-434.108],[1290656340000,-434.101],[1290656400000,-434.587],[1290656460000,-433.751],[1290656520000,-434.011],[1290656580000,-433.585],[1290656640000,-433.209],[1290656700000,-433.786],[1290656760000,-434.445],[1290656820000,-435.408],[1290656880000,-435.521],[1290656940000,-435.586],[1290657000000,-435.344],[1290657060000,-435.93],[1290657120000,-435.566],[1290657180000,-436.227],[1290657240000,-435.762],[1290657300000,-436.073],[1290657360000,-436.739],[1290657420000,-437.648],[1290657480000,-438.406],[1290657540000,-438.06],[1290657600000,-438.518],[1290657660000,-439.275],[1290657720000,-440.267],[1290657780000,-439.798],[1290657840000,-439.12],[1290657900000,-438.31],[1290657960000,-438.994],[1290658020000,-439.233],[1290658080000,-438.855],[1290658140000,-439.596],[1290658200000,-439.921],[1290658260000,-440.874],[1290658320000,-440.01],[1290658380000,-439.453],[1290658440000,-439.008],[1290658500000,-439.215],[1290658560000,-438.355],[1290658620000,-437.812],[1290658680000,-438.131],[1290658740000,-438.865],[1290658800000,-438.969],[1290658860000,-438.916],[1290658920000,-438.311],[1290658980000,-438.555],[1290659040000,-439.073],[1290659100000,-438.38],[1290659160000,-438.546],[1290659220000,-437.712],[1290659280000,-436.999],[1290659340000,-436.653],[1290659400000,-437.041],[1290659460000,-436.914],[1290659520000,-436.19],[1290659580000,-435.666],[1290659640000,-436.398],[1290659700000,-436.276],[1290659760000,-437.212],[1290659820000,-436.612],[1290659880000,-436.211],[1290659940000,-436.329],[1290660000000,-435.338],[1290660060000,-436.202],[1290660120000,-435.345],[1290660180000,-434.698],[1290660240000,-435.466],[1290660300000,-434.653],[1290660360000,-433.913],[1290660420000,-433.799],[1290660480000,-433.395],[1290660540000,-433.775],[1290660600000,-433.044],[1290660660000,-433.958],[1290660720000,-434.049],[1290660780000,-433.883],[1290660840000,-433.414],[1290660900000,-433.753],[1290660960000,-433.468],[1290661020000,-432.74],[1290661080000,-432.535],[1290661140000,-432.567],[1290661200000,-433.411],[1290661260000,-432.774],[1290661320000,-433.59],[1290661380000,-434.212],[1290661440000,-433.542],[1290661500000,-433.716],[1290661560000,-434.637],[1290661620000,-434.716],[1290661680000,-434.824],[1290661740000,-435.018],[1290661800000,-435.801],[1290661860000,-436.511],[1290661920000,-437.284],[1290661980000,-437.112],[1290662040000,-436.386],[1290662100000,-436.203],[1290662160000,-435.262],[1290662220000,-435.072],[1290662280000,-435.794],[1290662340000,-436.674],[1290662400000,-437.478],[1290662460000,-438.126],[1290662520000,-438.901],[1290662580000,-439.244],[1290662640000,-438.329],[1290662700000,-439.241],[1290662760000,-439.284],[1290662820000,-440.22],[1290662880000,-439.603],[1290662940000,-440.188],[1290663000000,-440.857],[1290663060000,-439.851],[1290663120000,-439.338],[1290663180000,-438.893],[1290663240000,-439.196],[1290663300000,-440.147],[1290663360000,-440.678],[1290663420000,-441.535],[1290663480000,-442.131],[1290663540000,-442.946],[1290663600000,-442.868],[1290663660000,-443.739],[1290663720000,-443.4],[1290663780000,-443.864],[1290663840000,-443.826],[1290663900000,-444.486],[1290663960000,-444.609],[1290664020000,-445.199],[1290664080000,-445.981],[1290664140000,-445.635],[1290664200000,-445.332],[1290664260000,-444.99],[1290664320000,-445.349],[1290664380000,-445.744],[1290664440000,-445.686],[1290664500000,-446.038],[1290664560000,-446.316],[1290664620000,-446.878],[1290664680000,-445.978],[1290664740000,-445.734],[1290664800000,-444.996],[1290664860000,-444.742],[1290664920000,-444.339],[1290664980000,-444.636],[1290665040000,-444.917],[1290665100000,-445.798],[1290665160000,-446.72],[1290665220000,-445.977],[1290665280000,-445.712],[1290665340000,-445.302],[1290665400000,-445.219],[1290665460000,-444.524],[1290665520000,-445.172],[1290665580000,-445.082],[1290665640000,-445.208],[1290665700000,-444.641],[1290665760000,-444.643],[1290665820000,-444.547],[1290665880000,-443.83],[1290665940000,-444.12],[1290666000000,-443.669],[1290666060000,-442.806],[1290666120000,-442.012],[1290666180000,-441.087],[1290666240000,-440.835],[1290666300000,-441.266],[1290666360000,-441.1],[1290666420000,-440.535],[1290666480000,-440.145],[1290666540000,-439.254],[1290666600000,-438.594],[1290666660000,-438.786],[1290666720000,-438.937],[1290666780000,-438.853],[1290666840000,-439.805],[1290666900000,-438.995],[1290666960000,-438.71],[1290667020000,-439.649],[1290667080000,-438.714],[1290667140000,-439.171],[1290667200000,-439.922],[1290667260000,-439.005],[1290667320000,-439.737],[1290667380000,-439.144],[1290667440000,-439.477],[1290667500000,-438.734],[1290667560000,-438.669],[1290667620000,-439.318],[1290667680000,-440.256],[1290667740000,-440.611],[1290667800000,-441.389],[1290667860000,-440.52],[1290667920000,-441.235],[1290667980000,-441.728],[1290668040000,-442.426],[1290668100000,-442.746],[1290668160000,-441.843],[1290668220000,-442.77],[1290668280000,-443.371],[1290668340000,-443.888],[1290668400000,-443.489],[1290668460000,-443.636],[1290668520000,-443.011],[1290668580000,-443.38],[1290668640000,-444.118],[1290668700000,-445],[1290668760000,-444.149],[1290668820000,-444.581],[1290668880000,-444.579],[1290668940000,-444.053],[1290669000000,-443.822],[1290669060000,-443.73],[1290669120000,-444.281],[1290669180000,-444.575],[1290669240000,-444.398],[1290669300000,-444.973],[1290669360000,-444.086],[1290669420000,-443.082],[1290669480000,-443.149],[1290669540000,-444.047],[1290669600000,-444.526],[1290669660000,-444.322],[1290669720000,-443.426],[1290669780000,-442.465],[1290669840000,-442.981],[1290669900000,-443.557],[1290669960000,-443.221],[1290670020000,-443.098],[1290670080000,-443.943],[1290670140000,-443.454],[1290670200000,-444.254],[1290670260000,-445.065],[1290670320000,-444.476],[1290670380000,-444.175],[1290670440000,-443.447],[1290670500000,-443.259],[1290670560000,-443.034],[1290670620000,-443.3],[1290670680000,-443.377],[1290670740000,-443.424],[1290670800000,-443.639],[1290670860000,-442.897],[1290670920000,-442.404],[1290670980000,-442.587],[1290671040000,-442.335],[1290671100000,-442.374],[1290671160000,-441.691],[1290671220000,-440.963],[1290671280000,-441.562],[1290671340000,-442.371],[1290671400000,-442.891],[1290671460000,-443.38],[1290671520000,-444.285],[1290671580000,-444.117],[1290671640000,-444.525],[1290671700000,-444.743],[1290671760000,-445.559],[1290671820000,-445.275],[1290671880000,-446.017],[1290671940000,-446.16],[1290672000000,-446.046],[1290672060000,-445.742],[1290672120000,-445.449],[1290672180000,-446.378],[1290672240000,-447.1],[1290672300000,-447.706],[1290672360000,-446.866],[1290672420000,-445.985],[1290672480000,-446.355],[1290672540000,-445.6],[1290672600000,-444.715],[1290672660000,-443.946],[1290672720000,-444.222],[1290672780000,-444.157],[1290672840000,-443.692],[1290672900000,-444.41],[1290672960000,-444.872],[1290673020000,-444.678],[1290673080000,-444.047],[1290673140000,-444.062],[1290673200000,-443.883],[1290673260000,-444.033],[1290673320000,-444.063],[1290673380000,-444.861],[1290673440000,-445.169],[1290673500000,-444.68],[1290673560000,-444.864],[1290673620000,-444.737],[1290673680000,-444.715],[1290673740000,-445.599],[1290673800000,-444.69],[1290673860000,-445.429],[1290673920000,-445.908],[1290673980000,-446.371],[1290674040000,-446.458],[1290674100000,-446.882],[1290674160000,-446.379],[1290674220000,-445.655],[1290674280000,-446.018],[1290674340000,-446.466],[1290674400000,-446.441],[1290674460000,-447.152],[1290674520000,-447.023],[1290674580000,-446.411],[1290674640000,-445.527],[1290674700000,-444.816],[1290674760000,-445.371],[1290674820000,-444.793],[1290674880000,-445.351],[1290674940000,-444.923],[1290675000000,-445.539],[1290675060000,-445.914],[1290675120000,-445.268],[1290675180000,-444.944],[1290675240000,-444.216],[1290675300000,-443.441],[1290675360000,-443.308],[1290675420000,-443.488],[1290675480000,-444.412],[1290675540000,-444.544],[1290675600000,-443.733],[1290675660000,-442.873],[1290675720000,-442.094],[1290675780000,-442.199],[1290675840000,-441.539],[1290675900000,-441.128],[1290675960000,-441.037],[1290676020000,-440.178],[1290676080000,-439.828],[1290676140000,-439.633],[1290676200000,-440.159],[1290676260000,-440.466],[1290676320000,-440.243],[1290676380000,-439.776],[1290676440000,-439.625],[1290676500000,-439.983],[1290676560000,-439.302],[1290676620000,-439.189],[1290676680000,-438.275],[1290676740000,-438.365],[1290676800000,-437.793],[1290676860000,-436.968],[1290676920000,-437.656],[1290676980000,-436.802],[1290677040000,-437.736],[1290677100000,-438.536],[1290677160000,-437.839],[1290677220000,-438.121],[1290677280000,-438.105],[1290677340000,-438.964],[1290677400000,-439.497],[1290677460000,-440.465],[1290677520000,-439.766],[1290677580000,-439.308],[1290677640000,-440.083],[1290677700000,-439.173],[1290677760000,-438.163],[1290677820000,-438.132],[1290677880000,-439.029],[1290677940000,-439.769],[1290678000000,-438.964],[1290678060000,-439.738],[1290678120000,-440.595],[1290678180000,-440.736],[1290678240000,-440.186],[1290678300000,-440.382],[1290678360000,-440.468],[1290678420000,-440.33],[1290678480000,-440.955],[1290678540000,-441.12],[1290678600000,-440.878],[1290678660000,-439.938],[1290678720000,-439.15],[1290678780000,-439.613],[1290678840000,-439.422],[1290678900000,-438.646],[1290678960000,-439.164],[1290679020000,-439.451],[1290679080000,-439.952],[1290679140000,-438.976],[1290679200000,-439.801],[1290679260000,-439.655],[1290679320000,-438.833],[1290679380000,-439.688],[1290679440000,-440.292],[1290679500000,-440.387],[1290679560000,-440.868],[1290679620000,-440.689],[1290679680000,-441.248],[1290679740000,-440.961],[1290679800000,-441.089],[1290679860000,-441.208],[1290679920000,-441.636],[1290679980000,-440.783],[1290680040000,-441.312],[1290680100000,-441.502],[1290680160000,-441.747],[1290680220000,-442.415],[1290680280000,-443.238],[1290680340000,-443.387],[1290680400000,-442.414],[1290680460000,-442.594],[1290680520000,-443.185],[1290680580000,-443.4],[1290680640000,-444.148],[1290680700000,-445.003],[1290680760000,-445.782],[1290680820000,-445.125],[1290680880000,-444.641],[1290680940000,-444.884],[1290681000000,-444.507],[1290681060000,-445.313],[1290681120000,-444.878],[1290681180000,-445.162],[1290681240000,-445.966],[1290681300000,-446.913],[1290681360000,-446.467],[1290681420000,-446.259],[1290681480000,-447.033],[1290681540000,-447.062],[1290681600000,-447.964],[1290681660000,-448.234],[1290681720000,-447.439],[1290681780000,-448.168],[1290681840000,-447.158],[1290681900000,-446.374],[1290681960000,-445.794],[1290682020000,-444.996],[1290682080000,-443.988],[1290682140000,-444.034],[1290682200000,-444.509],[1290682260000,-444.934],[1290682320000,-444.856],[1290682380000,-444.143],[1290682440000,-443.849],[1290682500000,-443.244],[1290682560000,-443.858],[1290682620000,-443.614],[1290682680000,-442.916],[1290682740000,-441.984],[1290682800000,-442.908],[1290682860000,-442.809],[1290682920000,-442.042],[1290682980000,-441.452],[1290683040000,-440.796],[1290683100000,-440.567],[1290683160000,-441.549],[1290683220000,-441.836],[1290683280000,-441.99],[1290683340000,-441.004],[1290683400000,-441.374],[1290683460000,-442.021],[1290683520000,-442.078],[1290683580000,-442.118],[1290683640000,-442.817],[1290683700000,-443.705],[1290683760000,-444.685],[1290683820000,-444.27],[1290683880000,-445.18],[1290683940000,-444.195],[1290684000000,-443.481],[1290684060000,-444.298],[1290684120000,-443.457],[1290684180000,-444.189],[1290684240000,-443.452],[1290684300000,-442.729],[1290684360000,-441.847],[1290684420000,-441.499],[1290684480000,-440.581],[1290684540000,-439.598],[1290684600000,-439.775],[1290684660000,-439.85],[1290684720000,-439.558],[1290684780000,-440.225],[1290684840000,-439.851],[1290684900000,-439.889],[1290684960000,-440.006],[1290685020000,-440.811],[1290685080000,-440.24],[1290685140000,-440.402],[1290685200000,-440.987],[1290685260000,-440.916],[1290685320000,-440.043],[1290685380000,-440.037],[1290685440000,-440.779],[1290685500000,-440.107],[1290685560000,-439.542],[1290685620000,-438.975],[1290685680000,-439.33],[1290685740000,-438.891],[1290685800000,-438.198],[1290685860000,-438.514],[1290685920000,-437.627],[1290685980000,-437.416],[1290686040000,-436.672],[1290686100000,-437.281],[1290686160000,-438.216],[1290686220000,-437.763],[1290686280000,-437.386],[1290686340000,-438.172],[1290686400000,-438.424],[1290686460000,-438.506],[1290686520000,-438.331],[1290686580000,-437.717],[1290686640000,-437.626],[1290686700000,-437.888],[1290686760000,-438.188],[1290686820000,-437.389],[1290686880000,-437.056],[1290686940000,-436.759],[1290687000000,-436.333],[1290687060000,-435.483],[1290687120000,-434.527],[1290687180000,-434.077],[1290687240000,-433.846],[1290687300000,-434.356],[1290687360000,-433.588],[1290687420000,-433.461],[1290687480000,-433.856],[1290687540000,-434.503],[1290687600000,-433.642],[1290687660000,-433.163],[1290687720000,-433.651],[1290687780000,-432.862],[1290687840000,-433.529],[1290687900000,-432.936],[1290687960000,-432.945],[1290688020000,-433.793],[1290688080000,-433.644],[1290688140000,-432.847],[1290688200000,-432.216],[1290688260000,-431.375],[1290688320000,-431.583],[1290688380000,-432.464],[1290688440000,-431.725],[1290688500000,-431.449],[1290688560000,-432.421],[1290688620000,-432.607],[1290688680000,-433.136],[1290688740000,-433.912],[1290688800000,-433.05],[1290688860000,-433.322],[1290688920000,-433.228],[1290688980000,-432.779],[1290689040000,-431.882],[1290689100000,-432.101],[1290689160000,-432.522],[1290689220000,-433.248],[1290689280000,-433.646],[1290689340000,-432.957],[1290689400000,-433.916],[1290689460000,-434.85],[1290689520000,-434.187],[1290689580000,-433.42],[1290689640000,-432.467],[1290689700000,-433.311],[1290689760000,-433.155],[1290689820000,-432.626],[1290689880000,-433.06],[1290689940000,-433.827],[1290690000000,-433.027],[1290690060000,-432.262],[1290690120000,-433.075],[1290690180000,-433.369],[1290690240000,-433.506],[1290690300000,-433.9],[1290690360000,-434.366],[1290690420000,-434.023],[1290690480000,-433.855],[1290690540000,-434.746],[1290690600000,-434.741],[1290690660000,-435.626],[1290690720000,-436.026],[1290690780000,-436.892],[1290690840000,-436.326],[1290690900000,-437.258],[1290690960000,-437.712],[1290691020000,-437.523],[1290691080000,-437.088],[1290691140000,-437.228],[1290691200000,-437.269],[1290691260000,-437.817],[1290691320000,-437.952],[1290691380000,-438.147],[1290691440000,-437.664],[1290691500000,-437.41],[1290691560000,-437.253],[1290691620000,-438.017],[1290691680000,-438.683],[1290691740000,-439.537],[1290691800000,-440.222],[1290691860000,-440.751],[1290691920000,-440.814],[1290691980000,-440.18],[1290692040000,-440.156],[1290692100000,-439.243],[1290692160000,-439.887],[1290692220000,-440.373],[1290692280000,-439.802],[1290692340000,-439.145],[1290692400000,-440.075],[1290692460000,-440.44],[1290692520000,-441.116],[1290692580000,-440.947],[1290692640000,-441.473],[1290692700000,-441.629],[1290692760000,-441.385],[1290692820000,-442.214],[1290692880000,-442.478],[1290692940000,-442.327],[1290693000000,-442.333],[1290693060000,-441.601],[1290693120000,-441.508],[1290693180000,-441.489],[1290693240000,-441.967],[1290693300000,-442.088],[1290693360000,-441.401],[1290693420000,-441.504],[1290693480000,-440.528],[1290693540000,-439.681],[1290693600000,-440.449],[1290693660000,-439.644],[1290693720000,-438.939],[1290693780000,-439.169],[1290693840000,-438.328],[1290693900000,-438.186],[1290693960000,-438.736],[1290694020000,-438.661],[1290694080000,-438.137],[1290694140000,-437.141],[1290694200000,-436.949],[1290694260000,-436.608],[1290694320000,-436.364],[1290694380000,-437.295],[1290694440000,-437.356],[1290694500000,-436.939],[1290694560000,-436.79],[1290694620000,-436.397],[1290694680000,-435.719],[1290694740000,-434.931],[1290694800000,-434.434],[1290694860000,-434.086],[1290694920000,-434.629],[1290694980000,-435.474],[1290695040000,-435.993],[1290695100000,-436.272],[1290695160000,-437.092],[1290695220000,-436.224],[1290695280000,-435.719],[1290695340000,-435.239],[1290695400000,-434.472],[1290695460000,-435.164],[1290695520000,-435.279],[1290695580000,-435.448],[1290695640000,-435.315],[1290695700000,-436.251],[1290695760000,-436.14],[1290695820000,-436.432],[1290695880000,-436.042],[1290695940000,-435.788],[1290696000000,-434.795],[1290696060000,-434.041],[1290696120000,-433.162],[1290696180000,-432.877],[1290696240000,-433.032],[1290696300000,-433.792],[1290696360000,-433.758],[1290696420000,-433.003],[1290696480000,-432.532],[1290696540000,-432.301],[1290696600000,-432.915],[1290696660000,-432.469],[1290696720000,-431.671],[1290696780000,-431.179],[1290696840000,-431.102],[1290696900000,-432.027],[1290696960000,-431.879],[1290697020000,-431.367],[1290697080000,-431.529],[1290697140000,-430.695],[1290697200000,-431.614],[1290697260000,-430.701],[1290697320000,-429.773],[1290697380000,-429.348],[1290697440000,-429.04],[1290697500000,-428.282],[1290697560000,-428.857],[1290697620000,-427.903],[1290697680000,-427.842],[1290697740000,-426.966],[1290697800000,-427.86],[1290697860000,-426.961],[1290697920000,-427.548],[1290697980000,-427.297],[1290698040000,-427.38],[1290698100000,-427.819],[1290698160000,-428.644],[1290698220000,-429.109],[1290698280000,-429.249],[1290698340000,-428.858],[1290698400000,-427.962],[1290698460000,-428.447],[1290698520000,-427.532],[1290698580000,-427.545],[1290698640000,-426.945],[1290698700000,-426.411],[1290698760000,-427.176],[1290698820000,-427.639],[1290698880000,-428.121],[1290698940000,-429.03],[1290699000000,-428.078],[1290699060000,-428.561],[1290699120000,-429.196],[1290699180000,-429.87],[1290699240000,-430.679],[1290699300000,-430.145],[1290699360000,-429.296],[1290699420000,-429.113],[1290699480000,-429.476],[1290699540000,-428.722],[1290699600000,-428.716],[1290699660000,-429.217],[1290699720000,-429.12],[1290699780000,-428.468],[1290699840000,-427.742],[1290699900000,-427.341],[1290699960000,-427.81],[1290700020000,-427.015],[1290700080000,-426.059],[1290700140000,-425.96],[1290700200000,-425.982],[1290700260000,-426.223],[1290700320000,-425.872],[1290700380000,-426.25],[1290700440000,-425.899],[1290700500000,-425.341],[1290700560000,-426.291],[1290700620000,-426.461],[1290700680000,-427.251],[1290700740000,-428.023],[1290700800000,-428.892],[1290700860000,-428.598],[1290700920000,-429.23],[1290700980000,-429.503],[1290701040000,-429.228],[1290701100000,-429.116],[1290701160000,-428.5],[1290701220000,-429.157],[1290701280000,-429.208],[1290701340000,-428.35],[1290701400000,-428.558],[1290701460000,-428.035],[1290701520000,-427.63],[1290701580000,-427.485],[1290701640000,-426.955],[1290701700000,-426.998],[1290701760000,-426.452],[1290701820000,-426.144],[1290701880000,-426.126],[1290701940000,-425.592],[1290702000000,-426.209],[1290702060000,-425.868],[1290702120000,-426.75],[1290702180000,-425.836],[1290702240000,-426.71],[1290702300000,-425.782],[1290702360000,-425.433],[1290702420000,-425.036],[1290702480000,-424.901],[1290702540000,-425.176],[1290702600000,-425.983],[1290702660000,-425.448],[1290702720000,-425.934],[1290702780000,-426.788],[1290702840000,-426.473],[1290702900000,-425.868],[1290702960000,-425.898],[1290703020000,-425.697],[1290703080000,-425.645],[1290703140000,-425.752],[1290703200000,-426.297],[1290703260000,-426.265],[1290703320000,-426.618],[1290703380000,-427.13],[1290703440000,-427.317],[1290703500000,-426.809],[1290703560000,-426.222],[1290703620000,-425.399],[1290703680000,-425.684],[1290703740000,-424.78],[1290703800000,-423.885],[1290703860000,-424.134],[1290703920000,-423.291],[1290703980000,-422.333],[1290704040000,-421.44],[1290704100000,-421.954],[1290704160000,-421.256],[1290704220000,-421.139],[1290704280000,-420.264],[1290704340000,-421.017],[1290704400000,-420.473],[1290704460000,-419.634],[1290704520000,-418.742],[1290704580000,-418.499],[1290704640000,-418.614],[1290704700000,-418.353],[1290704760000,-417.718],[1290704820000,-417.274],[1290704880000,-416.837],[1290704940000,-416.598],[1290705000000,-415.726],[1290705060000,-415.725],[1290705120000,-414.903],[1290705180000,-415.116],[1290705240000,-415.642],[1290705300000,-415.364],[1290705360000,-415.853],[1290705420000,-415.763],[1290705480000,-415.168],[1290705540000,-414.306],[1290705600000,-413.73],[1290705660000,-414.244],[1290705720000,-413.285],[1290705780000,-413.301],[1290705840000,-413.496],[1290705900000,-414.174],[1290705960000,-413.325],[1290706020000,-413.205],[1290706080000,-413.118],[1290706140000,-412.718],[1290706200000,-413.365],[1290706260000,-413.8],[1290706320000,-414.363],[1290706380000,-413.929],[1290706440000,-412.918],[1290706500000,-411.937],[1290706560000,-411.731],[1290706620000,-411.2],[1290706680000,-411.12],[1290706740000,-410.896],[1290706800000,-410.121],[1290706860000,-410.794],[1290706920000,-410.273],[1290706980000,-410.457],[1290707040000,-409.654],[1290707100000,-409.892],[1290707160000,-409.753],[1290707220000,-410.417],[1290707280000,-409.921],[1290707340000,-409.669],[1290707400000,-409.959],[1290707460000,-409.825],[1290707520000,-410.126],[1290707580000,-409.472],[1290707640000,-408.803],[1290707700000,-408.079],[1290707760000,-407.588],[1290707820000,-407.546],[1290707880000,-408.392],[1290707940000,-408.324],[1290708000000,-407.932],[1290708060000,-407.47],[1290708120000,-407.629],[1290708180000,-406.761],[1290708240000,-407.467],[1290708300000,-407.642],[1290708360000,-407.962],[1290708420000,-408.162],[1290708480000,-408.868],[1290708540000,-409.268],[1290708600000,-408.463],[1290708660000,-408.716],[1290708720000,-409.225],[1290708780000,-408.308],[1290708840000,-408.713],[1290708900000,-407.755],[1290708960000,-407.05],[1290709020000,-407.542],[1290709080000,-407.844],[1290709140000,-407.99],[1290709200000,-407.862],[1290709260000,-408.376],[1290709320000,-407.84],[1290709380000,-408.143],[1290709440000,-408.135],[1290709500000,-408.293],[1290709560000,-407.733],[1290709620000,-408.054],[1290709680000,-408.358],[1290709740000,-407.663],[1290709800000,-407.209],[1290709860000,-406.629],[1290709920000,-406.531],[1290709980000,-405.699],[1290710040000,-406.129],[1290710100000,-405.991],[1290710160000,-406.074],[1290710220000,-406.362],[1290710280000,-406.378],[1290710340000,-406.251],[1290710400000,-407.1],[1290710460000,-407.55],[1290710520000,-407.548],[1290710580000,-408.299],[1290710640000,-409.175],[1290710700000,-409.241],[1290710760000,-408.732],[1290710820000,-409.323],[1290710880000,-410.075],[1290710940000,-410.115],[1290711000000,-409.564],[1290711060000,-408.574],[1290711120000,-408.785],[1290711180000,-408.137],[1290711240000,-407.121],[1290711300000,-407.182],[1290711360000,-406.759],[1290711420000,-407.02],[1290711480000,-407.41],[1290711540000,-407.852],[1290711600000,-407.397],[1290711660000,-406.859],[1290711720000,-407.126],[1290711780000,-408.097],[1290711840000,-407.801],[1290711900000,-407.69],[1290711960000,-407.298],[1290712020000,-407.82],[1290712080000,-407.308],[1290712140000,-407.709],[1290712200000,-407.985],[1290712260000,-408.258],[1290712320000,-407.811],[1290712380000,-407.342],[1290712440000,-407.834],[1290712500000,-407.847],[1290712560000,-408.606],[1290712620000,-408.109],[1290712680000,-408.559],[1290712740000,-407.765],[1290712800000,-407],[1290712860000,-407.517],[1290712920000,-407.307],[1290712980000,-406.424],[1290713040000,-405.527],[1290713100000,-405.097],[1290713160000,-405.934],[1290713220000,-405.005],[1290713280000,-405.246],[1290713340000,-405.05],[1290713400000,-405.982],[1290713460000,-405.679],[1290713520000,-406.244],[1290713580000,-406.251],[1290713640000,-407.154],[1290713700000,-406.969],[1290713760000,-407.17],[1290713820000,-407.834],[1290713880000,-407.158],[1290713940000,-406.522],[1290714000000,-407.48],[1290714060000,-408.228],[1290714120000,-407.408],[1290714180000,-407.903],[1290714240000,-407.874],[1290714300000,-407.443],[1290714360000,-407.433],[1290714420000,-408.384],[1290714480000,-408.315],[1290714540000,-408.397],[1290714600000,-408.022],[1290714660000,-408.989],[1290714720000,-409.648],[1290714780000,-410.241],[1290714840000,-409.357],[1290714900000,-409.296],[1290714960000,-409.402],[1290715020000,-408.923],[1290715080000,-409.553],[1290715140000,-408.637],[1290715200000,-409.52],[1290715260000,-408.897],[1290715320000,-409.469],[1290715380000,-408.63],[1290715440000,-407.767],[1290715500000,-407.48],[1290715560000,-408.397],[1290715620000,-407.525],[1290715680000,-407.079],[1290715740000,-407.917],[1290715800000,-407.464],[1290715860000,-406.571],[1290715920000,-406.303],[1290715980000,-406.626],[1290716040000,-407.552],[1290716100000,-406.777],[1290716160000,-406.71],[1290716220000,-407.649],[1290716280000,-408.274],[1290716340000,-407.343],[1290716400000,-408.278],[1290716460000,-407.41],[1290716520000,-407.111],[1290716580000,-406.639],[1290716640000,-406.739],[1290716700000,-407.18],[1290716760000,-408.146],[1290716820000,-407.291],[1290716880000,-406.652],[1290716940000,-407.618],[1290717000000,-407.094],[1290717060000,-407.663],[1290717120000,-408.563],[1290717180000,-409.408],[1290717240000,-410.146],[1290717300000,-409.793],[1290717360000,-410.457],[1290717420000,-410.191],[1290717480000,-409.341],[1290717540000,-410.028],[1290717600000,-410.465],[1290717660000,-409.759],[1290717720000,-409.202],[1290717780000,-409.88],[1290717840000,-409.8],[1290717900000,-409.058],[1290717960000,-408.462],[1290718020000,-409.253],[1290718080000,-408.951],[1290718140000,-409.459],[1290718200000,-410.062],[1290718260000,-409.83],[1290718320000,-408.832],[1290718380000,-409.161],[1290718440000,-408.662],[1290718500000,-408.48],[1290718560000,-408.366],[1290718620000,-408.347],[1290718680000,-407.691],[1290718740000,-407.586],[1290718800000,-407.61],[1290718860000,-407.431],[1290718920000,-407.673],[1290718980000,-408.43],[1290719040000,-408.981],[1290719100000,-409.769],[1290719160000,-410.475],[1290719220000,-411.37],[1290719280000,-411.871],[1290719340000,-412.559],[1290719400000,-411.579],[1290719460000,-412.269],[1290719520000,-412.347],[1290719580000,-412.052],[1290719640000,-411.647],[1290719700000,-411.678],[1290719760000,-411.088],[1290719820000,-411.069],[1290719880000,-411.954],[1290719940000,-411.313],[1290720000000,-411.931],[1290720060000,-412.358],[1290720120000,-412.833],[1290720180000,-413.208],[1290720240000,-413.509],[1290720300000,-412.97],[1290720360000,-413.058],[1290720420000,-412.165],[1290720480000,-412.046],[1290720540000,-411.167],[1290720600000,-411.589],[1290720660000,-410.768],[1290720720000,-410.635],[1290720780000,-410.265],[1290720840000,-410.559],[1290720900000,-409.568],[1290720960000,-409.422],[1290721020000,-409.249],[1290721080000,-408.465],[1290721140000,-409.184],[1290721200000,-408.838],[1290721260000,-408.851],[1290721320000,-408.1],[1290721380000,-408.771],[1290721440000,-409.033],[1290721500000,-408.689],[1290721560000,-408.206],[1290721620000,-407.958],[1290721680000,-407.962],[1290721740000,-407.424],[1290721800000,-407.249],[1290721860000,-407.577],[1290721920000,-407.878],[1290721980000,-406.92],[1290722040000,-406.186],[1290722100000,-406.616],[1290722160000,-407.572],[1290722220000,-406.936],[1290722280000,-406.638],[1290722340000,-405.7],[1290722400000,-406.126],[1290722460000,-406.527],[1290722520000,-406.605],[1290722580000,-406.755],[1290722640000,-406.802],[1290722700000,-407.236],[1290722760000,-407.221],[1290722820000,-406.501],[1290722880000,-407.109],[1290722940000,-407.221],[1290723000000,-406.318],[1290723060000,-406.403],[1290723120000,-406.087],[1290723180000,-405.805],[1290723240000,-404.989],[1290723300000,-405.533],[1290723360000,-405.804],[1290723420000,-404.825],[1290723480000,-404.711],[1290723540000,-404.784],[1290723600000,-404.697],[1290723660000,-405.595],[1290723720000,-406.284],[1290723780000,-405.329],[1290723840000,-404.5],[1290723900000,-405.075],[1290723960000,-405.448],[1290724020000,-405.917],[1290724080000,-405.097],[1290724140000,-405.089],[1290724200000,-404.516],[1290724260000,-403.864],[1290724320000,-404.707],[1290724380000,-405.473],[1290724440000,-404.523],[1290724500000,-404.746],[1290724560000,-405.419],[1290724620000,-405.695],[1290724680000,-405.421],[1290724740000,-404.587],[1290724800000,-404.843],[1290724860000,-404.522],[1290724920000,-404.347],[1290724980000,-403.701],[1290725040000,-402.95],[1290725100000,-403.087],[1290725160000,-403.221],[1290725220000,-404.02],[1290725280000,-404.778],[1290725340000,-403.986],[1290725400000,-404.132],[1290725460000,-403.8],[1290725520000,-404.48],[1290725580000,-404.877],[1290725640000,-404.939],[1290725700000,-404.736],[1290725760000,-404.648],[1290725820000,-403.784],[1290725880000,-403.944],[1290725940000,-404.767],[1290726000000,-403.824],[1290726060000,-403.638],[1290726120000,-403.317],[1290726180000,-402.559],[1290726240000,-402.461],[1290726300000,-402.043],[1290726360000,-401.83],[1290726420000,-401.676],[1290726480000,-401.757],[1290726540000,-401.994],[1290726600000,-402.181],[1290726660000,-401.321],[1290726720000,-401.33],[1290726780000,-400.31],[1290726840000,-399.912],[1290726900000,-399.023],[1290726960000,-399.507],[1290727020000,-399.17],[1290727080000,-398.388],[1290727140000,-397.64],[1290727200000,-396.955],[1290727260000,-396.156],[1290727320000,-395.206],[1290727380000,-395.537],[1290727440000,-395.912],[1290727500000,-395.6],[1290727560000,-395.056],[1290727620000,-394.895],[1290727680000,-393.966],[1290727740000,-393.389],[1290727800000,-393.745],[1290727860000,-394.173],[1290727920000,-394.07],[1290727980000,-394.997],[1290728040000,-395.771],[1290728100000,-395.218],[1290728160000,-395.611],[1290728220000,-394.688],[1290728280000,-394.621],[1290728340000,-394.381],[1290728400000,-394.206],[1290728460000,-393.502],[1290728520000,-392.673],[1290728580000,-392.18],[1290728640000,-391.617],[1290728700000,-391.021],[1290728760000,-390.895],[1290728820000,-391.643],[1290728880000,-392.094],[1290728940000,-392.874],[1290729000000,-393.336],[1290729060000,-392.389],[1290729120000,-392.085],[1290729180000,-391.391],[1290729240000,-392.353],[1290729300000,-392.144],[1290729360000,-392.243],[1290729420000,-392.878],[1290729480000,-392.259],[1290729540000,-392.831],[1290729600000,-393.517],[1290729660000,-392.782],[1290729720000,-393.508],[1290729780000,-393.767],[1290729840000,-393.574],[1290729900000,-394.249],[1290729960000,-394.767],[1290730020000,-394.094],[1290730080000,-394.471],[1290730140000,-394.884],[1290730200000,-395.077],[1290730260000,-395.24],[1290730320000,-395.464],[1290730380000,-396.287],[1290730440000,-397.123],[1290730500000,-397.126],[1290730560000,-397.847],[1290730620000,-396.938],[1290730680000,-396.398],[1290730740000,-395.607],[1290730800000,-395.847],[1290730860000,-396.173],[1290730920000,-396.258],[1290730980000,-395.545],[1290731040000,-395.394],[1290731100000,-396.153],[1290731160000,-396.312],[1290731220000,-395.583],[1290731280000,-395.641],[1290731340000,-395.111],[1290731400000,-395.436],[1290731460000,-396.306],[1290731520000,-397.169],[1290731580000,-397.982],[1290731640000,-398.101],[1290731700000,-397.21],[1290731760000,-396.445],[1290731820000,-396.165],[1290731880000,-395.61],[1290731940000,-395.937],[1290732000000,-395.296],[1290732060000,-394.36],[1290732120000,-394.258],[1290732180000,-395.087],[1290732240000,-394.235],[1290732300000,-393.296],[1290732360000,-393.467],[1290732420000,-393.637],[1290732480000,-393.021],[1290732540000,-392.258],[1290732600000,-391.597],[1290732660000,-392.01],[1290732720000,-392.448],[1290732780000,-393.208],[1290732840000,-392.724],[1290732900000,-393.332],[1290732960000,-392.915],[1290733020000,-392.05],[1290733080000,-392.703],[1290733140000,-393.067],[1290733200000,-393.273],[1290733260000,-392.758],[1290733320000,-392.669],[1290733380000,-393.295],[1290733440000,-392.462],[1290733500000,-391.629],[1290733560000,-392.286],[1290733620000,-392.709],[1290733680000,-391.758],[1290733740000,-392.581],[1290733800000,-393.076],[1290733860000,-392.332],[1290733920000,-391.814],[1290733980000,-391.803],[1290734040000,-391.731],[1290734100000,-390.718],[1290734160000,-390.17],[1290734220000,-390.436],[1290734280000,-389.526],[1290734340000,-389.248],[1290734400000,-389.701],[1290734460000,-389.181],[1290734520000,-389.211],[1290734580000,-389.364],[1290734640000,-390.284],[1290734700000,-390.07],[1290734760000,-389.681],[1290734820000,-389.368],[1290734880000,-389.554],[1290734940000,-388.877],[1290735000000,-388.224],[1290735060000,-388.377],[1290735120000,-387.883],[1290735180000,-388.274],[1290735240000,-388.23],[1290735300000,-388.45],[1290735360000,-388.019],[1290735420000,-388.117],[1290735480000,-388.965],[1290735540000,-388.345],[1290735600000,-387.373],[1290735660000,-388.009],[1290735720000,-388.522],[1290735780000,-389.32],[1290735840000,-389.068],[1290735900000,-389.574],[1290735960000,-389.994],[1290736020000,-389.305],[1290736080000,-388.361],[1290736140000,-388.913],[1290736200000,-389.518],[1290736260000,-388.917],[1290736320000,-389.626],[1290736380000,-388.972],[1290736440000,-389.912],[1290736500000,-389.038],[1290736560000,-389.531],[1290736620000,-388.679],[1290736680000,-389.36],[1290736740000,-389.745],[1290736800000,-390.197],[1290736860000,-391.014],[1290736920000,-390.876],[1290736980000,-391.562],[1290737040000,-390.687],[1290737100000,-390.751],[1290737160000,-391.19],[1290737220000,-391.433],[1290737280000,-390.842],[1290737340000,-390.24],[1290737400000,-389.591],[1290737460000,-389.993],[1290737520000,-390.591],[1290737580000,-391.206],[1290737640000,-391.315],[1290737700000,-391.615],[1290737760000,-392.432],[1290737820000,-391.605],[1290737880000,-390.813],[1290737940000,-389.924],[1290738000000,-390.501],[1290738060000,-389.925],[1290738120000,-389.042],[1290738180000,-389.41],[1290738240000,-388.607],[1290738300000,-388.111],[1290738360000,-388.65],[1290738420000,-388.498],[1290738480000,-388.413],[1290738540000,-389.3],[1290738600000,-390.092],[1290738660000,-389.399],[1290738720000,-389.503],[1290738780000,-389.374],[1290738840000,-388.747],[1290738900000,-388.087],[1290738960000,-388.671],[1290739020000,-388.942],[1290739080000,-388.537],[1290739140000,-387.753],[1290739200000,-387.996],[1290739260000,-387.182],[1290739320000,-387.454],[1290739380000,-387.237],[1290739440000,-386.864],[1290739500000,-387.645],[1290739560000,-386.702],[1290739620000,-386.039],[1290739680000,-386.874],[1290739740000,-386.943],[1290739800000,-387.62],[1290739860000,-387.945],[1290739920000,-388.24],[1290739980000,-387.855],[1290740040000,-388.007],[1290740100000,-388.061],[1290740160000,-388.201],[1290740220000,-387.672],[1290740280000,-386.777],[1290740340000,-386.624],[1290740400000,-386.362],[1290740460000,-385.841],[1290740520000,-385.768],[1290740580000,-386.371],[1290740640000,-386.663],[1290740700000,-387.166],[1290740760000,-386.661],[1290740820000,-386.08],[1290740880000,-386.404],[1290740940000,-386.977],[1290741000000,-387.067],[1290741060000,-386.173],[1290741120000,-385.249],[1290741180000,-385.587],[1290741240000,-386.013],[1290741300000,-386.484],[1290741360000,-386.907],[1290741420000,-386.12],[1290741480000,-385.787],[1290741540000,-385.709],[1290741600000,-386.047],[1290741660000,-386.679],[1290741720000,-387.554],[1290741780000,-387.295],[1290741840000,-387.245],[1290741900000,-386.31],[1290741960000,-386.202],[1290742020000,-386.792],[1290742080000,-387.658],[1290742140000,-386.655],[1290742200000,-386.412],[1290742260000,-385.677],[1290742320000,-384.796],[1290742380000,-384.349],[1290742440000,-384.648],[1290742500000,-385.345],[1290742560000,-384.88],[1290742620000,-384.901],[1290742680000,-384.63],[1290742740000,-384.102],[1290742800000,-384.406],[1290742860000,-383.726],[1290742920000,-383.57],[1290742980000,-384.081],[1290743040000,-384.482],[1290743100000,-385.376],[1290743160000,-384.675],[1290743220000,-384.655],[1290743280000,-385.584],[1290743340000,-386.144],[1290743400000,-386.593],[1290743460000,-386.31],[1290743520000,-385.917],[1290743580000,-386.855],[1290743640000,-386.559],[1290743700000,-386.053],[1290743760000,-386.004],[1290743820000,-385.217],[1290743880000,-385.487],[1290743940000,-386.404],[1290744000000,-386.091],[1290744060000,-385.78],[1290744120000,-386.535],[1290744180000,-387.479],[1290744240000,-388.046],[1290744300000,-387.494],[1290744360000,-387.47],[1290744420000,-387.272],[1290744480000,-386.548],[1290744540000,-385.832],[1290744600000,-386.272],[1290744660000,-386.713],[1290744720000,-386.817],[1290744780000,-387.082],[1290744840000,-386.429],[1290744900000,-385.794],[1290744960000,-385.875],[1290745020000,-385.156],[1290745080000,-384.721],[1290745140000,-384.038],[1290745200000,-383.524],[1290745260000,-384.127],[1290745320000,-383.951],[1290745380000,-384.442],[1290745440000,-384.216],[1290745500000,-383.895],[1290745560000,-383.867],[1290745620000,-382.928],[1290745680000,-382.14],[1290745740000,-382.545],[1290745800000,-381.624],[1290745860000,-382.563],[1290745920000,-382.937],[1290745980000,-382.097],[1290746040000,-382.831],[1290746100000,-382.317],[1290746160000,-382.473],[1290746220000,-382.041],[1290746280000,-382.783],[1290746340000,-381.986],[1290746400000,-382.756],[1290746460000,-382.562],[1290746520000,-383.373],[1290746580000,-382.429],[1290746640000,-383.243],[1290746700000,-382.219],[1290746760000,-383.128],[1290746820000,-383.802],[1290746880000,-384.274],[1290746940000,-384.527],[1290747000000,-384.518],[1290747060000,-384.835],[1290747120000,-385.688],[1290747180000,-386.148],[1290747240000,-385.386],[1290747300000,-385.748],[1290747360000,-385.406],[1290747420000,-385.982],[1290747480000,-385.867],[1290747540000,-386.071],[1290747600000,-387.023],[1290747660000,-387.782],[1290747720000,-388.345],[1290747780000,-388.341],[1290747840000,-388.171],[1290747900000,-388.631],[1290747960000,-387.874],[1290748020000,-388.712],[1290748080000,-389.153],[1290748140000,-389.244],[1290748200000,-389.056],[1290748260000,-389.393],[1290748320000,-388.983],[1290748380000,-388.8],[1290748440000,-388.144],[1290748500000,-388.266],[1290748560000,-387.257],[1290748620000,-388.163],[1290748680000,-388.382],[1290748740000,-388.178],[1290748800000,-388.857],[1290748860000,-387.889],[1290748920000,-387.647],[1290748980000,-387.846],[1290749040000,-388.698],[1290749100000,-389.06],[1290749160000,-388.671],[1290749220000,-388.654],[1290749280000,-387.711],[1290749340000,-388.648],[1290749400000,-388.979],[1290749460000,-389.881],[1290749520000,-389.819],[1290749580000,-388.93],[1290749640000,-389.528],[1290749700000,-388.605],[1290749760000,-387.867],[1290749820000,-386.96],[1290749880000,-387.206],[1290749940000,-387.566],[1290750000000,-387.592],[1290750060000,-387.107],[1290750120000,-386.221],[1290750180000,-387.057],[1290750240000,-386.33],[1290750300000,-386.808],[1290750360000,-387.368],[1290750420000,-386.474],[1290750480000,-387.259],[1290750540000,-386.976],[1290750600000,-386.142],[1290750660000,-385.222],[1290750720000,-384.264],[1290750780000,-384.041],[1290750840000,-383.985],[1290750900000,-384.046],[1290750960000,-383.561],[1290751020000,-382.807],[1290751080000,-382.682],[1290751140000,-383.624],[1290751200000,-382.986],[1290751260000,-383.407],[1290751320000,-384.321],[1290751380000,-384.123],[1290751440000,-383.364],[1290751500000,-383.103],[1290751560000,-383.523],[1290751620000,-383.695],[1290751680000,-383.943],[1290751740000,-384.887],[1290751800000,-384.864],[1290751860000,-385.312],[1290751920000,-385.648],[1290751980000,-385.976],[1290752040000,-385.121],[1290752100000,-385.129],[1290752160000,-385.563],[1290752220000,-385.856],[1290752280000,-386.3],[1290752340000,-386.673],[1290752400000,-385.777],[1290752460000,-384.879],[1290752520000,-384.897],[1290752580000,-385.09],[1290752640000,-385.067],[1290752700000,-384.661],[1290752760000,-385.127],[1290752820000,-385.196],[1290752880000,-384.849],[1290752940000,-384.432],[1290753000000,-384.148],[1290753060000,-384.661],[1290753120000,-383.954],[1290753180000,-384.526],[1290753240000,-385.171],[1290753300000,-385.398],[1290753360000,-385.49],[1290753420000,-384.855],[1290753480000,-385.473],[1290753540000,-386.396],[1290753600000,-385.704],[1290753660000,-385.967],[1290753720000,-386.053],[1290753780000,-386.614],[1290753840000,-385.921],[1290753900000,-385.913],[1290753960000,-385.533],[1290754020000,-384.5],[1290754080000,-385.309],[1290754140000,-385.754],[1290754200000,-385.986],[1290754260000,-385.752],[1290754320000,-385.093],[1290754380000,-385.084],[1290754440000,-384.518],[1290754500000,-384.625],[1290754560000,-383.908],[1290754620000,-384.105],[1290754680000,-383.334],[1290754740000,-383.467],[1290754800000,-383.678],[1290754860000,-384.253],[1290754920000,-384.231],[1290754980000,-383.707],[1290755040000,-383.422],[1290755100000,-382.555],[1290755160000,-382.531],[1290755220000,-383.093],[1290755280000,-383.775],[1290755340000,-383.378],[1290755400000,-382.495],[1290755460000,-382.404],[1290755520000,-381.635],[1290755580000,-381.404],[1290755640000,-381.988],[1290755700000,-381.199],[1290755760000,-381.963],[1290755820000,-382.414],[1290755880000,-383.22],[1290755940000,-382.612],[1290756000000,-382.397],[1290756060000,-382.167],[1290756120000,-381.426],[1290756180000,-381.964],[1290756240000,-382.652],[1290756300000,-382.22],[1290756360000,-381.263],[1290756420000,-381.923],[1290756480000,-381.109],[1290756540000,-380.558],[1290756600000,-380.238],[1290756660000,-381.067],[1290756720000,-380.761],[1290756780000,-380.81],[1290756840000,-380.032],[1290756900000,-379.228],[1290756960000,-379.986],[1290757020000,-379.458],[1290757080000,-379.014],[1290757140000,-379.967],[1290757200000,-380.26],[1290757260000,-379.795],[1290757320000,-380.316],[1290757380000,-381.2],[1290757440000,-380.942],[1290757500000,-380.54],[1290757560000,-380.044],[1290757620000,-379.336],[1290757680000,-379.53],[1290757740000,-378.861],[1290757800000,-379.47],[1290757860000,-379.289],[1290757920000,-379.6],[1290757980000,-380.347],[1290758040000,-380.683],[1290758100000,-379.955],[1290758160000,-380.387],[1290758220000,-379.962],[1290758280000,-380.211],[1290758340000,-380.773],[1290758400000,-381.504],[1290758460000,-382.018],[1290758520000,-381.552],[1290758580000,-381.385],[1290758640000,-381.694],[1290758700000,-381.703],[1290758760000,-381.053],[1290758820000,-380.022],[1290758880000,-379.918],[1290758940000,-379.859],[1290759000000,-379.979],[1290759060000,-380.178],[1290759120000,-380.671],[1290759180000,-381.432],[1290759240000,-381.879],[1290759300000,-382.485],[1290759360000,-382.708],[1290759420000,-383.625],[1290759480000,-383.262],[1290759540000,-382.768],[1290759600000,-381.896],[1290759660000,-381.016],[1290759720000,-380.77],[1290759780000,-380.657],[1290759840000,-380.946],[1290759900000,-381.021],[1290759960000,-380.555],[1290760020000,-379.578],[1290760080000,-379.042],[1290760140000,-378.574],[1290760200000,-378.54],[1290760260000,-379.245],[1290760320000,-379.215],[1290760380000,-378.787],[1290760440000,-379.517],[1290760500000,-379.918],[1290760560000,-380.16],[1290760620000,-380.799],[1290760680000,-380.686],[1290760740000,-380.819],[1290760800000,-380.814],[1290760860000,-380.963],[1290760920000,-380.969],[1290760980000,-381.231],[1290761040000,-381.312],[1290761100000,-380.641],[1290761160000,-380.045],[1290761220000,-380.172],[1290761280000,-379.649],[1290761340000,-379.941],[1290761400000,-379.247],[1290761460000,-379.332],[1290761520000,-380.065],[1290761580000,-380.374],[1290761640000,-379.978],[1290761700000,-379.295],[1290761760000,-379.159],[1290761820000,-378.436],[1290761880000,-378.424],[1290761940000,-377.798],[1290762000000,-377.389],[1290762060000,-377.656],[1290762120000,-377.889],[1290762180000,-378.492],[1290762240000,-379.078],[1290762300000,-379.135],[1290762360000,-379.394],[1290762420000,-378.828],[1290762480000,-378.184],[1290762540000,-377.821],[1290762600000,-377.337],[1290762660000,-377.355],[1290762720000,-377.689],[1290762780000,-378.505],[1290762840000,-378.749],[1290762900000,-379.483],[1290762960000,-378.438],[1290763020000,-377.969],[1290763080000,-377.442],[1290763140000,-377.105],[1290763200000,-376.352],[1290763260000,-376.943],[1290763320000,-377.491],[1290763380000,-376.507],[1290763440000,-376.271],[1290763500000,-376.788],[1290763560000,-377.53],[1290763620000,-377.115],[1290763680000,-376.841],[1290763740000,-376.285],[1290763800000,-376.529],[1290763860000,-375.83],[1290763920000,-375.153],[1290763980000,-375.646],[1290764040000,-375.463],[1290764100000,-374.423],[1290764160000,-373.578],[1290764220000,-374.171],[1290764280000,-375.103],[1290764340000,-375.019],[1290764400000,-375.064],[1290764460000,-374.518],[1290764520000,-374.993],[1290764580000,-374.964],[1290764640000,-374.561],[1290764700000,-373.935],[1290764760000,-374.357],[1290764820000,-375.008],[1290764880000,-374.597],[1290764940000,-375.426],[1290765000000,-375.285],[1290765060000,-375.207],[1290765120000,-374.663],[1290765180000,-374.132],[1290765240000,-374.381],[1290765300000,-373.96],[1290765360000,-374.653],[1290765420000,-374.852],[1290765480000,-374.637],[1290765540000,-374.352],[1290765600000,-373.747],[1290765660000,-374.274],[1290765720000,-373.902],[1290765780000,-373.826],[1290765840000,-373.027],[1290765900000,-372.892],[1290765960000,-372.714],[1290766020000,-372.894],[1290766080000,-372.627],[1290766140000,-371.815],[1290766200000,-371.736],[1290766260000,-372.644],[1290766320000,-373.263],[1290766380000,-373.638],[1290766440000,-374.146],[1290766500000,-373.759],[1290766560000,-373.523],[1290766620000,-373.516],[1290766680000,-374.103],[1290766740000,-374.356],[1290766800000,-373.88],[1290766860000,-374.067],[1290766920000,-374.568],[1290766980000,-375.412],[1290767040000,-376.125],[1290767100000,-376.855],[1290767160000,-375.893],[1290767220000,-376.025],[1290767280000,-375.467],[1290767340000,-375.028],[1290767400000,-375.915],[1290767460000,-374.901],[1290767520000,-374.325],[1290767580000,-374.143],[1290767640000,-373.169],[1290767700000,-372.171],[1290767760000,-371.707],[1290767820000,-371.816],[1290767880000,-372.547],[1290767940000,-373.288],[1290768000000,-374.116],[1290768060000,-373.816],[1290768120000,-374.398],[1290768180000,-374.173],[1290768240000,-374.082],[1290768300000,-373.485],[1290768360000,-372.555],[1290768420000,-373.496],[1290768480000,-373.747],[1290768540000,-374.323],[1290768600000,-374.3],[1290768660000,-373.908],[1290768720000,-373.625],[1290768780000,-374.17],[1290768840000,-374.929],[1290768900000,-375.878],[1290768960000,-375.08],[1290769020000,-375.937],[1290769080000,-376.533],[1290769140000,-376.914],[1290769200000,-376.42],[1290769260000,-375.806],[1290769320000,-376.013],[1290769380000,-376.522],[1290769440000,-376.875],[1290769500000,-377.373],[1290769560000,-378.155],[1290769620000,-378.308],[1290769680000,-379.058],[1290769740000,-378.364],[1290769800000,-378.929],[1290769860000,-378.99],[1290769920000,-378.249],[1290769980000,-377.448],[1290770040000,-377.626],[1290770100000,-378.511],[1290770160000,-378.796],[1290770220000,-377.838],[1290770280000,-377.957],[1290770340000,-377.504],[1290770400000,-377.229],[1290770460000,-376.597],[1290770520000,-376.051],[1290770580000,-375.483],[1290770640000,-375.884],[1290770700000,-375.477],[1290770760000,-376.077],[1290770820000,-376.153],[1290770880000,-376.54],[1290770940000,-375.546],[1290771000000,-374.535],[1290771060000,-375.441],[1290771120000,-375.871],[1290771180000,-376.21],[1290771240000,-376.62],[1290771300000,-376.363],[1290771360000,-376.998],[1290771420000,-376.116],[1290771480000,-376.659],[1290771540000,-376.773],[1290771600000,-376.964],[1290771660000,-377.022],[1290771720000,-376.715],[1290771780000,-376.239],[1290771840000,-375.201],[1290771900000,-374.494],[1290771960000,-375.107],[1290772020000,-375.552],[1290772080000,-376.362],[1290772140000,-376.26],[1290772200000,-377.184],[1290772260000,-376.83],[1290772320000,-376.946],[1290772380000,-377.392],[1290772440000,-377.376],[1290772500000,-377.616],[1290772560000,-376.837],[1290772620000,-377.696],[1290772680000,-377.057],[1290772740000,-376.598],[1290772800000,-376.839],[1290772860000,-377.739],[1290772920000,-377.949],[1290772980000,-376.942],[1290773040000,-377.587],[1290773100000,-377.155],[1290773160000,-376.253],[1290773220000,-376.24],[1290773280000,-376.374],[1290773340000,-375.749],[1290773400000,-375.765],[1290773460000,-376.141],[1290773520000,-375.132],[1290773580000,-374.717],[1290773640000,-375.422],[1290773700000,-375.812],[1290773760000,-376.028],[1290773820000,-375.613],[1290773880000,-374.92],[1290773940000,-374.097],[1290774000000,-374.364],[1290774060000,-374.012],[1290774120000,-374.333],[1290774180000,-373.547],[1290774240000,-372.648],[1290774300000,-372.637],[1290774360000,-372.717],[1290774420000,-372.116],[1290774480000,-372.848],[1290774540000,-372.662],[1290774600000,-372.703],[1290774660000,-372.533],[1290774720000,-372.563],[1290774780000,-373.096],[1290774840000,-372.704],[1290774900000,-373.317],[1290774960000,-373.729],[1290775020000,-374.232],[1290775080000,-374.452],[1290775140000,-373.638],[1290775200000,-372.976],[1290775260000,-372.342],[1290775320000,-372.592],[1290775380000,-371.768],[1290775440000,-371.313],[1290775500000,-370.828],[1290775560000,-370.054],[1290775620000,-369.765],[1290775680000,-369.655],[1290775740000,-369.492],[1290775800000,-368.716],[1290775860000,-368.679],[1290775920000,-369.04],[1290775980000,-369.289],[1290776040000,-369.064],[1290776100000,-369.301],[1290776160000,-369.79],[1290776220000,-369.549],[1290776280000,-368.666],[1290776340000,-368.344],[1290776400000,-368.358],[1290776460000,-369.219],[1290776520000,-369.996],[1290776580000,-370.342],[1290776640000,-369.989],[1290776700000,-370.789],[1290776760000,-370.369],[1290776820000,-371.185],[1290776880000,-371.732],[1290776940000,-371.885],[1290777000000,-371.785],[1290777060000,-372.19],[1290777120000,-372.343],[1290777180000,-372.973],[1290777240000,-373.87],[1290777300000,-373.924],[1290777360000,-374.364],[1290777420000,-374.04],[1290777480000,-374.778],[1290777540000,-375.36],[1290777600000,-376.303],[1290777660000,-377.223],[1290777720000,-377.668],[1290777780000,-378.335],[1290777840000,-378.665],[1290777900000,-379.214],[1290777960000,-379.54],[1290778020000,-378.511],[1290778080000,-378.093],[1290778140000,-378.477],[1290778200000,-378.292],[1290778260000,-377.362],[1290778320000,-377.728],[1290778380000,-377.407],[1290778440000,-377.398],[1290778500000,-377.959],[1290778560000,-378.898],[1290778620000,-378.927],[1290778680000,-379.457],[1290778740000,-378.712],[1290778800000,-378.593],[1290778860000,-378.461],[1290778920000,-378.921],[1290778980000,-377.995],[1290779040000,-378.456],[1290779100000,-377.605],[1290779160000,-376.611],[1290779220000,-376.852],[1290779280000,-377.393],[1290779340000,-378.209],[1290779400000,-378.999],[1290779460000,-378.465],[1290779520000,-378.897],[1290779580000,-377.965],[1290779640000,-378.684],[1290779700000,-378.843],[1290779760000,-378.205],[1290779820000,-377.963],[1290779880000,-378.051],[1290779940000,-378.49],[1290780000000,-378.313],[1290780060000,-378.488],[1290780120000,-377.471],[1290780180000,-376.87],[1290780240000,-375.945],[1290780300000,-375.698],[1290780360000,-374.991],[1290780420000,-374.693],[1290780480000,-374.731],[1290780540000,-375.022],[1290780600000,-375.365],[1290780660000,-376.052],[1290780720000,-375.907],[1290780780000,-375.817],[1290780840000,-376.178],[1290780900000,-377.026],[1290780960000,-376.997],[1290781020000,-377.744],[1290781080000,-378.053],[1290781140000,-377.893],[1290781200000,-378.328],[1290781260000,-378.93],[1290781320000,-379.302],[1290781380000,-379.11],[1290781440000,-378.301],[1290781500000,-379.129],[1290781560000,-379.509],[1290781620000,-380.262],[1290781680000,-379.863],[1290781740000,-380.055],[1290781800000,-379.969],[1290781860000,-380.881],[1290781920000,-380.863],[1290781980000,-380.176],[1290782040000,-380.924],[1290782100000,-381.472],[1290782160000,-380.675],[1290782220000,-380.936],[1290782280000,-380.562],[1290782340000,-379.752],[1290782400000,-378.828],[1290782460000,-378.791],[1290782520000,-378.136],[1290782580000,-378.062],[1290782640000,-377.391],[1290782700000,-377.159],[1290782760000,-377.817],[1290782820000,-376.924],[1290782880000,-376.715],[1290782940000,-376.287],[1290783000000,-377.156],[1290783060000,-376.462],[1290783120000,-375.862],[1290783180000,-375.553],[1290783240000,-375.859],[1290783300000,-376.715],[1290783360000,-377.096],[1290783420000,-376.986],[1290783480000,-376.583],[1290783540000,-377.405],[1290783600000,-377.248],[1290783660000,-376.604],[1290783720000,-376.798],[1290783780000,-376.328],[1290783840000,-375.748],[1290783900000,-374.857],[1290783960000,-375.246],[1290784020000,-374.577],[1290784080000,-375.164],[1290784140000,-374.321],[1290784200000,-374.37],[1290784260000,-373.379],[1290784320000,-373.817],[1290784380000,-373.153],[1290784440000,-373.435],[1290784500000,-372.856],[1290784560000,-372.355],[1290784620000,-372.882],[1290784680000,-372.943],[1290784740000,-373.073],[1290784800000,-373.609],[1290784860000,-372.605],[1290784920000,-372.171],[1290784980000,-372.96],[1290785040000,-373.442],[1290785100000,-372.72],[1290785160000,-372.611],[1290785220000,-372.587],[1290785280000,-372.161],[1290785340000,-371.53],[1290785400000,-371.633],[1290785460000,-371.499],[1290785520000,-371.561],[1290785580000,-372.029],[1290785640000,-372.633],[1290785700000,-371.871],[1290785760000,-372.328],[1290785820000,-372.399],[1290785880000,-371.496],[1290785940000,-370.958],[1290786000000,-370.311],[1290786060000,-370.625],[1290786120000,-370.188],[1290786180000,-369.305],[1290786240000,-369.211],[1290786300000,-368.802],[1290786360000,-368.768],[1290786420000,-367.731],[1290786480000,-368.634],[1290786540000,-368.442],[1290786600000,-368.377],[1290786660000,-367.858],[1290786720000,-367.41],[1290786780000,-366.885],[1290786840000,-367.56],[1290786900000,-367.71],[1290786960000,-367.314],[1290787020000,-368.175],[1290787080000,-369.002],[1290787140000,-369.054],[1290787200000,-368.563],[1290787260000,-367.98],[1290787320000,-368.513],[1290787380000,-369.42],[1290787440000,-369.797],[1290787500000,-368.81],[1290787560000,-367.819],[1290787620000,-367.583],[1290787680000,-368.428],[1290787740000,-369.332],[1290787800000,-370.279],[1290787860000,-371.164],[1290787920000,-371.433],[1290787980000,-371.57],[1290788040000,-372.295],[1290788100000,-373.144],[1290788160000,-372.742],[1290788220000,-373.556],[1290788280000,-374.25],[1290788340000,-374.912],[1290788400000,-375.385],[1290788460000,-375.989],[1290788520000,-375.222],[1290788580000,-374.417],[1290788640000,-374.8],[1290788700000,-374.811],[1290788760000,-374.706],[1290788820000,-374.967],[1290788880000,-375.542],[1290788940000,-375.535],[1290789000000,-376.128],[1290789060000,-375.463],[1290789120000,-375.154],[1290789180000,-375.323],[1290789240000,-375.974],[1290789300000,-376.303],[1290789360000,-376.473],[1290789420000,-377.323],[1290789480000,-376.679],[1290789540000,-377.267],[1290789600000,-376.544],[1290789660000,-376.194],[1290789720000,-376.909],[1290789780000,-376.337],[1290789840000,-375.32],[1290789900000,-374.921],[1290789960000,-375.685],[1290790020000,-376.625],[1290790080000,-376.179],[1290790140000,-376.714],[1290790200000,-377.347],[1290790260000,-377.923],[1290790320000,-378.059],[1290790380000,-378.988],[1290790440000,-378.151],[1290790500000,-378.255],[1290790560000,-378.882],[1290790620000,-378.203],[1290790680000,-377.464],[1290790740000,-376.659],[1290790800000,-375.925],[1290790860000,-375.671],[1290790920000,-375.726],[1290790980000,-375.404],[1290791040000,-375.561],[1290791100000,-376.324],[1290791160000,-376.573],[1290791220000,-376.322],[1290791280000,-375.695],[1290791340000,-375.198],[1290791400000,-375.075],[1290791460000,-375.644],[1290791520000,-375.44],[1290791580000,-375.459],[1290791640000,-375.675],[1290791700000,-375.421],[1290791760000,-375.102],[1290791820000,-375.772],[1290791880000,-375.267],[1290791940000,-375.047],[1290792000000,-375.493],[1290792060000,-375.142],[1290792120000,-376.014],[1290792180000,-376.108],[1290792240000,-377.032],[1290792300000,-376.049],[1290792360000,-375.23],[1290792420000,-375.642],[1290792480000,-376.215],[1290792540000,-376.369],[1290792600000,-375.889],[1290792660000,-376.384],[1290792720000,-375.405],[1290792780000,-376.213],[1290792840000,-376.424],[1290792900000,-375.499],[1290792960000,-375.172],[1290793020000,-376.028],[1290793080000,-375.357],[1290793140000,-374.997],[1290793200000,-375.247],[1290793260000,-374.371],[1290793320000,-373.886],[1290793380000,-373.057],[1290793440000,-373.996],[1290793500000,-374.138],[1290793560000,-374.853],[1290793620000,-374.26],[1290793680000,-373.45],[1290793740000,-374.082],[1290793800000,-373.889],[1290793860000,-373.173],[1290793920000,-373.08],[1290793980000,-372.379],[1290794040000,-373.28],[1290794100000,-373.049],[1290794160000,-373.93],[1290794220000,-373.171],[1290794280000,-373.948],[1290794340000,-373.285],[1290794400000,-373.758],[1290794460000,-373.852],[1290794520000,-373.099],[1290794580000,-373.79],[1290794640000,-373.871],[1290794700000,-374.145],[1290794760000,-373.628],[1290794820000,-372.931],[1290794880000,-373.649],[1290794940000,-372.681],[1290795000000,-372.282],[1290795060000,-371.383],[1290795120000,-371.648],[1290795180000,-371.975],[1290795240000,-372.285],[1290795300000,-372.182],[1290795360000,-372.611],[1290795420000,-372.109],[1290795480000,-372.928],[1290795540000,-372.64],[1290795600000,-372.039],[1290795660000,-372.392],[1290795720000,-371.927],[1290795780000,-371.171],[1290795840000,-370.641],[1290795900000,-370.625],[1290795960000,-371.072],[1290796020000,-371.545],[1290796080000,-371.953],[1290796140000,-372.1],[1290796200000,-371.917],[1290796260000,-372.744],[1290796320000,-372.183],[1290796380000,-372.303],[1290796440000,-373.132],[1290796500000,-374.033],[1290796560000,-373.516],[1290796620000,-374.219],[1290796680000,-373.922],[1290796740000,-374.461],[1290796800000,-375.066],[1290796860000,-374.633],[1290796920000,-375.026],[1290796980000,-374.264],[1290797040000,-373.554],[1290797100000,-372.93],[1290797160000,-373.519],[1290797220000,-374.294],[1290797280000,-373.961],[1290797340000,-373.502],[1290797400000,-373.187],[1290797460000,-373.881],[1290797520000,-374.081],[1290797580000,-373.48],[1290797640000,-373.18],[1290797700000,-372.635],[1290797760000,-372.758],[1290797820000,-372.294],[1290797880000,-371.913],[1290797940000,-371.193],[1290798000000,-370.841],[1290798060000,-369.95],[1290798120000,-369.328],[1290798180000,-369.743],[1290798240000,-369.406],[1290798300000,-369.806],[1290798360000,-369.703],[1290798420000,-369.472],[1290798480000,-369.142],[1290798540000,-369.873],[1290798600000,-369.725],[1290798660000,-369.355],[1290798720000,-369.25],[1290798780000,-369.611],[1290798840000,-369.484],[1290798900000,-369.935],[1290798960000,-369.878],[1290799020000,-369.082],[1290799080000,-368.038],[1290799140000,-367.205],[1290799200000,-366.555],[1290799260000,-366.998],[1290799320000,-367.629],[1290799380000,-368.436],[1290799440000,-368.79],[1290799500000,-368.003],[1290799560000,-368.375],[1290799620000,-368.656],[1290799680000,-368.076],[1290799740000,-368.326],[1290799800000,-368.38],[1290799860000,-367.782],[1290799920000,-367.626],[1290799980000,-368.177],[1290800040000,-367.623],[1290800100000,-366.601],[1290800160000,-365.827],[1290800220000,-365.187],[1290800280000,-365.27],[1290800340000,-366.148],[1290800400000,-365.913],[1290800460000,-365.49],[1290800520000,-364.83],[1290800580000,-365.229],[1290800640000,-365.656],[1290800700000,-366.165],[1290800760000,-365.532],[1290800820000,-366.022],[1290800880000,-365.038],[1290800940000,-364.939],[1290801000000,-365.108],[1290801060000,-364.906],[1290801120000,-365.703],[1290801180000,-366.004],[1290801240000,-365.829],[1290801300000,-365.731],[1290801360000,-366.621],[1290801420000,-365.64],[1290801480000,-366.409],[1290801540000,-367.228],[1290801600000,-367.436],[1290801660000,-367.521],[1290801720000,-366.928],[1290801780000,-366.853],[1290801840000,-366.848],[1290801900000,-366.688],[1290801960000,-366.89],[1290802020000,-366.754],[1290802080000,-367.537],[1290802140000,-368.021],[1290802200000,-368.723],[1290802260000,-368.096],[1290802320000,-367.119],[1290802380000,-366.434],[1290802440000,-366.558],[1290802500000,-365.889],[1290802560000,-366.405],[1290802620000,-366.401],[1290802680000,-367.225],[1290802740000,-367.607],[1290802800000,-367.754],[1290802860000,-367.388],[1290802920000,-368.204],[1290802980000,-367.604],[1290803040000,-368.029],[1290803100000,-367.359],[1290803160000,-366.732],[1290803220000,-365.917],[1290803280000,-365.002],[1290803340000,-364.044],[1290803400000,-363.915],[1290803460000,-363.485],[1290803520000,-363.934],[1290803580000,-363.352],[1290803640000,-363.489],[1290803700000,-363.753],[1290803760000,-363.097],[1290803820000,-362.725],[1290803880000,-363.136],[1290803940000,-362.416],[1290804000000,-361.443],[1290804060000,-361.712],[1290804120000,-361.37],[1290804180000,-361.628],[1290804240000,-360.7],[1290804300000,-360.659],[1290804360000,-361.372],[1290804420000,-360.757],[1290804480000,-360.051],[1290804540000,-360.671],[1290804600000,-360.304],[1290804660000,-360.891],[1290804720000,-361.508],[1290804780000,-361.864],[1290804840000,-360.999],[1290804900000,-361.485],[1290804960000,-361.018],[1290805020000,-360.932],[1290805080000,-359.916],[1290805140000,-359.635],[1290805200000,-359.162],[1290805260000,-358.618],[1290805320000,-359.472],[1290805380000,-359.483],[1290805440000,-358.906],[1290805500000,-358.18],[1290805560000,-358.44],[1290805620000,-357.424],[1290805680000,-357.519],[1290805740000,-357.392],[1290805800000,-357.192],[1290805860000,-357.691],[1290805920000,-357.498],[1290805980000,-356.716],[1290806040000,-357.447],[1290806100000,-357.062],[1290806160000,-356.325],[1290806220000,-356.462],[1290806280000,-356.184],[1290806340000,-356.938],[1290806400000,-356.923],[1290806460000,-356.713],[1290806520000,-356.155],[1290806580000,-355.142],[1290806640000,-354.603],[1290806700000,-353.879],[1290806760000,-353.117],[1290806820000,-352.527],[1290806880000,-352.683],[1290806940000,-353.412],[1290807000000,-354.322],[1290807060000,-353.657],[1290807120000,-354.296],[1290807180000,-353.481],[1290807240000,-353.685],[1290807300000,-353.965],[1290807360000,-354.161],[1290807420000,-353.799],[1290807480000,-354.009],[1290807540000,-354.754],[1290807600000,-355.223],[1290807660000,-354.585],[1290807720000,-355.504],[1290807780000,-355.678],[1290807840000,-355.214],[1290807900000,-354.678],[1290807960000,-353.804],[1290808020000,-353.353],[1290808080000,-352.629],[1290808140000,-353.498],[1290808200000,-354.039],[1290808260000,-353.449],[1290808320000,-353.638],[1290808380000,-354.458],[1290808440000,-355.309],[1290808500000,-354.719],[1290808560000,-355.39],[1290808620000,-356.263],[1290808680000,-357.207],[1290808740000,-356.499],[1290808800000,-355.513],[1290808860000,-356.036],[1290808920000,-356.052],[1290808980000,-356.996],[1290809040000,-356.562],[1290809100000,-356.504],[1290809160000,-357],[1290809220000,-356.38],[1290809280000,-356.662],[1290809340000,-356.32],[1290809400000,-356.89],[1290809460000,-355.973],[1290809520000,-355.175],[1290809580000,-354.128],[1290809640000,-353.769],[1290809700000,-354.264],[1290809760000,-355.123],[1290809820000,-355.559],[1290809880000,-355.007],[1290809940000,-355.106],[1290810000000,-355.486],[1290810060000,-354.738],[1290810120000,-354.644],[1290810180000,-355.447],[1290810240000,-356.04],[1290810300000,-355.06],[1290810360000,-355.369],[1290810420000,-354.989],[1290810480000,-354.249],[1290810540000,-353.5],[1290810600000,-352.513],[1290810660000,-351.74],[1290810720000,-351.139],[1290810780000,-351.822],[1290810840000,-352.557],[1290810900000,-352.175],[1290810960000,-352.027],[1290811020000,-352.952],[1290811080000,-352.089],[1290811140000,-352.43],[1290811200000,-351.761],[1290811260000,-351.27],[1290811320000,-352.199],[1290811380000,-352.172],[1290811440000,-352.925],[1290811500000,-353.836],[1290811560000,-354.188],[1290811620000,-353.325],[1290811680000,-352.533],[1290811740000,-351.551],[1290811800000,-352.169],[1290811860000,-353.068],[1290811920000,-353.588],[1290811980000,-352.753],[1290812040000,-352.9],[1290812100000,-352.322],[1290812160000,-351.858],[1290812220000,-352.351],[1290812280000,-352.103],[1290812340000,-351.165],[1290812400000,-350.567],[1290812460000,-349.911],[1290812520000,-349.005],[1290812580000,-349.828],[1290812640000,-349.916],[1290812700000,-349.008],[1290812760000,-349.341],[1290812820000,-349.626],[1290812880000,-349.557],[1290812940000,-349.92],[1290813000000,-348.925],[1290813060000,-349.056],[1290813120000,-348.196],[1290813180000,-347.492],[1290813240000,-346.469],[1290813300000,-346.488],[1290813360000,-346.016],[1290813420000,-345.933],[1290813480000,-344.97],[1290813540000,-344.065],[1290813600000,-343.333],[1290813660000,-343.836],[1290813720000,-342.808],[1290813780000,-342.908],[1290813840000,-342.256],[1290813900000,-342.11],[1290813960000,-341.242],[1290814020000,-341.959],[1290814080000,-341.368],[1290814140000,-341.658],[1290814200000,-342.276],[1290814260000,-341.741],[1290814320000,-342.677],[1290814380000,-341.87],[1290814440000,-341.997],[1290814500000,-341.895],[1290814560000,-341.892],[1290814620000,-341.848],[1290814680000,-342.485],[1290814740000,-342.735],[1290814800000,-343.333],[1290814860000,-343.893],[1290814920000,-344.249],[1290814980000,-344.703],[1290815040000,-345.241],[1290815100000,-344.808],[1290815160000,-344.9],[1290815220000,-344.409],[1290815280000,-343.905],[1290815340000,-343.486],[1290815400000,-343.534],[1290815460000,-343.698],[1290815520000,-343.629],[1290815580000,-344.247],[1290815640000,-343.408],[1290815700000,-343.448],[1290815760000,-342.78],[1290815820000,-342.439],[1290815880000,-342.852],[1290815940000,-342.057],[1290816000000,-342.56],[1290816060000,-342.467],[1290816120000,-342.499],[1290816180000,-341.658],[1290816240000,-340.957],[1290816300000,-340.907],[1290816360000,-340.739],[1290816420000,-340.661],[1290816480000,-341.116],[1290816540000,-341.665],[1290816600000,-341.372],[1290816660000,-341.079],[1290816720000,-340.408],[1290816780000,-339.509],[1290816840000,-339.36],[1290816900000,-339.094],[1290816960000,-339.207],[1290817020000,-339.287],[1290817080000,-339.538],[1290817140000,-339.984],[1290817200000,-339.709],[1290817260000,-340.336],[1290817320000,-339.324],[1290817380000,-339.829],[1290817440000,-339.393],[1290817500000,-338.684],[1290817560000,-337.818],[1290817620000,-338.581],[1290817680000,-337.79],[1290817740000,-337.283],[1290817800000,-336.789],[1290817860000,-337.162],[1290817920000,-338.091],[1290817980000,-337.078],[1290818040000,-336.896],[1290818100000,-336.596],[1290818160000,-336.59],[1290818220000,-336.489],[1290818280000,-335.953],[1290818340000,-335.618],[1290818400000,-336.121],[1290818460000,-336.129],[1290818520000,-337.012],[1290818580000,-337.239],[1290818640000,-336.434],[1290818700000,-337.374],[1290818760000,-337.551],[1290818820000,-337.903],[1290818880000,-337.753],[1290818940000,-338.071],[1290819000000,-338.352],[1290819060000,-339.209],[1290819120000,-340.128],[1290819180000,-339.141],[1290819240000,-339.653],[1290819300000,-340.288],[1290819360000,-340.401],[1290819420000,-339.556],[1290819480000,-339.43],[1290819540000,-340.241],[1290819600000,-340.261],[1290819660000,-340.275],[1290819720000,-340.558],[1290819780000,-340.131],[1290819840000,-339.479],[1290819900000,-338.53],[1290819960000,-338.35],[1290820020000,-337.686],[1290820080000,-337.499],[1290820140000,-336.553],[1290820200000,-336.009],[1290820260000,-335.246],[1290820320000,-334.413],[1290820380000,-333.36],[1290820440000,-333.883],[1290820500000,-334.103],[1290820560000,-335.032],[1290820620000,-335.965],[1290820680000,-335.991],[1290820740000,-335.992],[1290820800000,-336.666],[1290820860000,-337.288],[1290820920000,-336.99],[1290820980000,-337.599],[1290821040000,-337.861],[1290821100000,-337.68],[1290821160000,-337.223],[1290821220000,-337.612],[1290821280000,-337.574],[1290821340000,-337.356],[1290821400000,-337.031],[1290821460000,-336.211],[1290821520000,-335.407],[1290821580000,-335.958],[1290821640000,-335.029],[1290821700000,-334.907],[1290821760000,-335.607],[1290821820000,-335.314],[1290821880000,-336.07],[1290821940000,-336.62],[1290822000000,-336.087],[1290822060000,-336.382],[1290822120000,-335.53],[1290822180000,-335.589],[1290822240000,-335.054],[1290822300000,-335.79],[1290822360000,-334.845],[1290822420000,-334.968],[1290822480000,-334.584],[1290822540000,-333.673],[1290822600000,-333.609],[1290822660000,-334.304],[1290822720000,-334.716],[1290822780000,-335.43],[1290822840000,-336.323],[1290822900000,-336.913],[1290822960000,-337.2],[1290823020000,-336.323],[1290823080000,-335.7],[1290823140000,-335.952],[1290823200000,-335.353],[1290823260000,-334.637],[1290823320000,-333.882],[1290823380000,-334.108],[1290823440000,-333.733],[1290823500000,-333.743],[1290823560000,-333.691],[1290823620000,-332.671],[1290823680000,-332.327],[1290823740000,-333.173],[1290823800000,-332.633],[1290823860000,-332.664],[1290823920000,-332.986],[1290823980000,-333.732],[1290824040000,-333.071],[1290824100000,-333.593],[1290824160000,-333.072],[1290824220000,-332.656],[1290824280000,-331.879],[1290824340000,-331.522],[1290824400000,-330.804],[1290824460000,-329.986],[1290824520000,-329.295],[1290824580000,-330.18],[1290824640000,-329.949],[1290824700000,-329.089],[1290824760000,-328.985],[1290824820000,-329.045],[1290824880000,-329.523],[1290824940000,-329.657],[1290825000000,-330.332],[1290825060000,-329.288],[1290825120000,-330.116],[1290825180000,-330.286],[1290825240000,-329.954],[1290825300000,-329.876],[1290825360000,-328.833],[1290825420000,-329.674],[1290825480000,-329.667],[1290825540000,-329.226],[1290825600000,-330.129],[1290825660000,-329.427],[1290825720000,-328.829],[1290825780000,-328.104],[1290825840000,-328.939],[1290825900000,-329.6],[1290825960000,-329.821],[1290826020000,-329.753],[1290826080000,-329.098],[1290826140000,-328.626],[1290826200000,-329.224],[1290826260000,-329.012],[1290826320000,-329.176],[1290826380000,-330.108],[1290826440000,-330.718],[1290826500000,-330.677],[1290826560000,-331.54],[1290826620000,-331.453],[1290826680000,-330.466],[1290826740000,-329.518],[1290826800000,-329.182],[1290826860000,-329.144],[1290826920000,-328.208],[1290826980000,-328.014],[1290827040000,-327.375],[1290827100000,-327.642],[1290827160000,-327.71],[1290827220000,-326.886],[1290827280000,-325.936],[1290827340000,-326.775],[1290827400000,-326.626],[1290827460000,-326.022],[1290827520000,-326.443],[1290827580000,-326.659],[1290827640000,-325.741],[1290827700000,-325.071],[1290827760000,-325.195],[1290827820000,-324.515],[1290827880000,-324.636],[1290827940000,-324.109],[1290828000000,-323.597],[1290828060000,-323.315],[1290828120000,-322.809],[1290828180000,-322.147],[1290828240000,-321.411],[1290828300000,-322.166],[1290828360000,-321.429],[1290828420000,-321.145],[1290828480000,-320.509],[1290828540000,-320.073],[1290828600000,-320.401],[1290828660000,-319.48],[1290828720000,-319.932],[1290828780000,-320.794],[1290828840000,-319.926],[1290828900000,-320.362],[1290828960000,-321.035],[1290829020000,-320.207],[1290829080000,-319.925],[1290829140000,-319.017],[1290829200000,-319.906],[1290829260000,-320.761],[1290829320000,-321.584],[1290829380000,-320.846],[1290829440000,-320.799],[1290829500000,-321.302],[1290829560000,-320.351],[1290829620000,-320.636],[1290829680000,-320.251],[1290829740000,-320.851],[1290829800000,-321.545],[1290829860000,-321.643],[1290829920000,-320.884],[1290829980000,-320.971],[1290830040000,-320.044],[1290830100000,-320.061],[1290830160000,-320.456],[1290830220000,-319.757],[1290830280000,-319.866],[1290830340000,-319.205],[1290830400000,-319.716],[1290830460000,-320.392],[1290830520000,-320.517],[1290830580000,-319.563],[1290830640000,-319.569],[1290830700000,-318.779],[1290830760000,-317.853],[1290830820000,-317.579],[1290830880000,-317.663],[1290830940000,-318.188],[1290831000000,-318.921],[1290831060000,-318.858],[1290831120000,-319.064],[1290831180000,-318.994],[1290831240000,-318.607],[1290831300000,-319.359],[1290831360000,-318.47],[1290831420000,-318.347],[1290831480000,-318.4],[1290831540000,-318.629],[1290831600000,-319.029],[1290831660000,-319.936],[1290831720000,-320.517],[1290831780000,-320.468],[1290831840000,-320.111],[1290831900000,-319.309],[1290831960000,-319.014],[1290832020000,-318.336],[1290832080000,-317.908],[1290832140000,-318.221],[1290832200000,-319.152],[1290832260000,-319.462],[1290832320000,-318.833],[1290832380000,-318.892],[1290832440000,-319.787],[1290832500000,-320.099],[1290832560000,-320.987],[1290832620000,-321.085],[1290832680000,-320.926],[1290832740000,-321.004],[1290832800000,-321.392],[1290832860000,-320.396],[1290832920000,-319.54],[1290832980000,-319.85],[1290833040000,-318.905],[1290833100000,-318.543],[1290833160000,-318.03],[1290833220000,-317.157],[1290833280000,-316.194],[1290833340000,-315.658],[1290833400000,-316.143],[1290833460000,-315.611],[1290833520000,-314.803],[1290833580000,-315.294],[1290833640000,-316.076],[1290833700000,-316.978],[1290833760000,-317.568],[1290833820000,-318.23],[1290833880000,-318.936],[1290833940000,-319.707],[1290834000000,-319.75],[1290834060000,-320.108],[1290834120000,-320.578],[1290834180000,-319.63],[1290834240000,-320.38],[1290834300000,-320.528],[1290834360000,-319.961],[1290834420000,-319.201],[1290834480000,-318.854],[1290834540000,-319.257],[1290834600000,-319.659],[1290834660000,-320.51],[1290834720000,-321.103],[1290834780000,-320.892],[1290834840000,-320.344],[1290834900000,-320.48],[1290834960000,-320.5],[1290835020000,-321.314],[1290835080000,-320.669],[1290835140000,-320.941],[1290835200000,-320.746],[1290835260000,-321.681],[1290835320000,-321.418],[1290835380000,-320.84],[1290835440000,-320.953],[1290835500000,-321.058],[1290835560000,-320.189],[1290835620000,-320.181],[1290835680000,-319.254],[1290835740000,-318.6],[1290835800000,-317.921],[1290835860000,-317.734],[1290835920000,-317.553],[1290835980000,-317.034],[1290836040000,-316.296],[1290836100000,-316.048],[1290836160000,-316.53],[1290836220000,-315.961],[1290836280000,-315.873],[1290836340000,-315.145],[1290836400000,-314.665],[1290836460000,-313.868],[1290836520000,-314.615],[1290836580000,-314.336],[1290836640000,-313.565],[1290836700000,-314.424],[1290836760000,-314.682],[1290836820000,-314.344],[1290836880000,-313.5],[1290836940000,-314.372],[1290837000000,-315.049],[1290837060000,-314.058],[1290837120000,-314.182],[1290837180000,-314.062],[1290837240000,-313.318],[1290837300000,-313.168],[1290837360000,-313.918],[1290837420000,-313.185],[1290837480000,-312.563],[1290837540000,-312.464],[1290837600000,-313.036],[1290837660000,-312.901],[1290837720000,-313.627],[1290837780000,-314.269],[1290837840000,-313.689],[1290837900000,-313.619],[1290837960000,-313.179],[1290838020000,-312.989],[1290838080000,-312.47],[1290838140000,-312.342],[1290838200000,-311.401],[1290838260000,-312.328],[1290838320000,-312.149],[1290838380000,-312.49],[1290838440000,-313.287],[1290838500000,-313.593],[1290838560000,-312.612],[1290838620000,-312.4],[1290838680000,-311.5],[1290838740000,-311.457],[1290838800000,-311.432],[1290838860000,-311.156],[1290838920000,-311.053],[1290838980000,-310.33],[1290839040000,-309.744],[1290839100000,-308.823],[1290839160000,-308.001],[1290839220000,-307.687],[1290839280000,-307.315],[1290839340000,-308.112],[1290839400000,-308.378],[1290839460000,-308.738],[1290839520000,-309.126],[1290839580000,-308.188],[1290839640000,-307.517],[1290839700000,-307.764],[1290839760000,-307.334],[1290839820000,-308.244],[1290839880000,-309.134],[1290839940000,-309.553],[1290840000000,-309.451],[1290840060000,-309.611],[1290840120000,-309.448],[1290840180000,-310.113],[1290840240000,-309.966],[1290840300000,-309.622],[1290840360000,-310.527],[1290840420000,-310.036],[1290840480000,-309.592],[1290840540000,-308.606],[1290840600000,-308.929],[1290840660000,-308.083],[1290840720000,-308.762],[1290840780000,-309.443],[1290840840000,-309.179],[1290840900000,-308.866],[1290840960000,-307.965],[1290841020000,-307.492],[1290841080000,-306.873],[1290841140000,-307.197],[1290841200000,-306.987],[1290841260000,-306.88],[1290841320000,-306.423],[1290841380000,-305.368],[1290841440000,-304.316],[1290841500000,-303.656],[1290841560000,-304.123],[1290841620000,-305.022],[1290841680000,-305.083],[1290841740000,-305.852],[1290841800000,-306.634],[1290841860000,-305.665],[1290841920000,-304.686],[1290841980000,-304.742],[1290842040000,-304.558],[1290842100000,-303.515],[1290842160000,-303.176],[1290842220000,-302.783],[1290842280000,-302.562],[1290842340000,-301.999],[1290842400000,-302.104],[1290842460000,-301.385],[1290842520000,-302.13],[1290842580000,-302.217],[1290842640000,-302.645],[1290842700000,-303.498],[1290842760000,-303.805],[1290842820000,-303.479],[1290842880000,-304.276],[1290842940000,-303.781],[1290843000000,-303.045],[1290843060000,-303.447],[1290843120000,-302.419],[1290843180000,-302.916],[1290843240000,-303.847],[1290843300000,-304.179],[1290843360000,-304.455],[1290843420000,-305.063],[1290843480000,-305.147],[1290843540000,-304.463],[1290843600000,-303.895],[1290843660000,-303.799],[1290843720000,-304.405],[1290843780000,-305.052],[1290843840000,-304.258],[1290843900000,-304.93],[1290843960000,-305.324],[1290844020000,-304.614],[1290844080000,-305.027],[1290844140000,-305.574],[1290844200000,-306.199],[1290844260000,-305.906],[1290844320000,-306.319],[1290844380000,-307.044],[1290844440000,-307.472],[1290844500000,-307.74],[1290844560000,-306.872],[1290844620000,-307.095],[1290844680000,-307.731],[1290844740000,-308.259],[1290844800000,-308.017],[1290844860000,-308.792],[1290844920000,-308.984],[1290844980000,-308.721],[1290845040000,-308.699],[1290845100000,-309.362],[1290845160000,-309.759],[1290845220000,-308.733],[1290845280000,-309.035],[1290845340000,-308.472],[1290845400000,-308.62],[1290845460000,-309.353],[1290845520000,-309.252],[1290845580000,-308.61],[1290845640000,-308.214],[1290845700000,-309.126],[1290845760000,-309.952],[1290845820000,-308.991],[1290845880000,-309.192],[1290845940000,-309.481],[1290846000000,-309.944],[1290846060000,-310.466],[1290846120000,-309.653],[1290846180000,-309.942],[1290846240000,-310.546],[1290846300000,-311.097],[1290846360000,-310.281],[1290846420000,-309.634],[1290846480000,-310.532],[1290846540000,-311.139],[1290846600000,-310.669],[1290846660000,-310.212],[1290846720000,-310.471],[1290846780000,-310.395],[1290846840000,-310.032],[1290846900000,-310.032],[1290846960000,-310.742],[1290847020000,-310.131],[1290847080000,-310.433],[1290847140000,-310.822],[1290847200000,-311.49],[1290847260000,-311.565],[1290847320000,-310.584],[1290847380000,-310.814],[1290847440000,-311.052],[1290847500000,-310.565],[1290847560000,-309.853],[1290847620000,-309.865],[1290847680000,-309.979],[1290847740000,-310.229],[1290847800000,-309.538],[1290847860000,-310.347],[1290847920000,-310.954],[1290847980000,-310.423],[1290848040000,-310.819],[1290848100000,-311.323],[1290848160000,-310.93],[1290848220000,-311.73],[1290848280000,-311.451],[1290848340000,-311.887],[1290848400000,-311.823],[1290848460000,-311.664],[1290848520000,-312.079],[1290848580000,-311.436],[1290848640000,-311.743],[1290848700000,-312.536],[1290848760000,-313.257],[1290848820000,-313.64],[1290848880000,-314.168],[1290848940000,-313.804],[1290849000000,-313.766],[1290849060000,-313.148],[1290849120000,-313.845],[1290849180000,-314.548],[1290849240000,-313.854],[1290849300000,-314.788],[1290849360000,-315.36],[1290849420000,-315.142],[1290849480000,-315.783],[1290849540000,-316.336],[1290849600000,-317.028],[1290849660000,-317.693],[1290849720000,-318.011],[1290849780000,-317.503],[1290849840000,-317.554],[1290849900000,-317.37],[1290849960000,-316.521],[1290850020000,-316.307],[1290850080000,-315.984],[1290850140000,-316.378],[1290850200000,-316.562],[1290850260000,-315.76],[1290850320000,-316.393],[1290850380000,-315.461],[1290850440000,-316.037],[1290850500000,-315.778],[1290850560000,-315.205],[1290850620000,-315.48],[1290850680000,-315.174],[1290850740000,-314.621],[1290850800000,-313.757],[1290850860000,-313.927],[1290850920000,-314.429],[1290850980000,-314.252],[1290851040000,-313.869],[1290851100000,-313.154],[1290851160000,-312.657],[1290851220000,-312.378],[1290851280000,-312.004],[1290851340000,-311.57],[1290851400000,-312.08],[1290851460000,-311.53],[1290851520000,-312.429],[1290851580000,-311.454],[1290851640000,-311.625],[1290851700000,-312.124],[1290851760000,-311.591],[1290851820000,-311.495],[1290851880000,-312.394],[1290851940000,-312.14],[1290852000000,-312.019],[1290852060000,-311.396],[1290852120000,-311.109],[1290852180000,-311.494],[1290852240000,-310.991],[1290852300000,-310.554],[1290852360000,-310.547],[1290852420000,-310.878],[1290852480000,-310.274],[1290852540000,-310.013],[1290852600000,-310.749],[1290852660000,-311.115],[1290852720000,-311.257],[1290852780000,-311.319],[1290852840000,-311.825],[1290852900000,-311.439],[1290852960000,-311.979],[1290853020000,-311.992],[1290853080000,-311.05],[1290853140000,-311.346],[1290853200000,-312.261],[1290853260000,-312.799],[1290853320000,-311.837],[1290853380000,-311.667],[1290853440000,-311.072],[1290853500000,-311.809],[1290853560000,-312.001],[1290853620000,-311.453],[1290853680000,-310.47],[1290853740000,-310.21],[1290853800000,-309.903],[1290853860000,-309.969],[1290853920000,-310.771],[1290853980000,-311.074],[1290854040000,-311.953],[1290854100000,-311.958],[1290854160000,-311.471],[1290854220000,-310.552],[1290854280000,-311.38],[1290854340000,-311.366],[1290854400000,-311.554],[1290854460000,-310.798],[1290854520000,-310.401],[1290854580000,-309.748],[1290854640000,-310.13],[1290854700000,-309.447],[1290854760000,-309.218],[1290854820000,-309.771],[1290854880000,-308.973],[1290854940000,-308.588],[1290855000000,-309.226],[1290855060000,-308.821],[1290855120000,-308.175],[1290855180000,-307.277],[1290855240000,-306.368],[1290855300000,-306.603],[1290855360000,-307.006],[1290855420000,-307.012],[1290855480000,-307.545],[1290855540000,-307.276],[1290855600000,-306.81],[1290855660000,-307.605],[1290855720000,-307.859],[1290855780000,-307.361],[1290855840000,-307.438],[1290855900000,-306.684],[1290855960000,-307.602],[1290856020000,-307.843],[1290856080000,-308.559],[1290856140000,-308.146],[1290856200000,-307.869],[1290856260000,-307.753],[1290856320000,-308.221],[1290856380000,-307.738],[1290856440000,-307.678],[1290856500000,-308.516],[1290856560000,-308.094],[1290856620000,-307.454],[1290856680000,-308.061],[1290856740000,-307.643],[1290856800000,-308.399],[1290856860000,-308.948],[1290856920000,-308.08],[1290856980000,-308.796],[1290857040000,-309.255],[1290857100000,-309.489],[1290857160000,-309.613],[1290857220000,-309.807],[1290857280000,-309.638],[1290857340000,-309.405],[1290857400000,-308.978],[1290857460000,-307.958],[1290857520000,-308.368],[1290857580000,-308.184],[1290857640000,-308.832],[1290857700000,-308.482],[1290857760000,-308.374],[1290857820000,-308.933],[1290857880000,-308.137],[1290857940000,-308.541],[1290858000000,-308.961],[1290858060000,-308.483],[1290858120000,-307.689],[1290858180000,-306.735],[1290858240000,-305.919],[1290858300000,-305.732],[1290858360000,-306.386],[1290858420000,-305.523],[1290858480000,-304.843],[1290858540000,-305.718],[1290858600000,-305.958],[1290858660000,-305.602],[1290858720000,-304.548],[1290858780000,-303.584],[1290858840000,-304.446],[1290858900000,-304.92],[1290858960000,-304.646],[1290859020000,-303.858],[1290859080000,-303.529],[1290859140000,-304.312],[1290859200000,-303.707],[1290859260000,-303.039],[1290859320000,-302.388],[1290859380000,-302.349],[1290859440000,-301.998],[1290859500000,-301.19],[1290859560000,-301.944],[1290859620000,-302.413],[1290859680000,-302.871],[1290859740000,-302.24],[1290859800000,-301.867],[1290859860000,-302.572],[1290859920000,-301.745],[1290859980000,-301.771],[1290860040000,-301.12],[1290860100000,-300.155],[1290860160000,-299.198],[1290860220000,-300.141],[1290860280000,-299.899],[1290860340000,-299.371],[1290860400000,-300.129],[1290860460000,-299.278],[1290860520000,-298.536],[1290860580000,-297.69],[1290860640000,-298.577],[1290860700000,-298.867],[1290860760000,-298.412],[1290860820000,-297.864],[1290860880000,-298.715],[1290860940000,-299.198],[1290861000000,-298.245],[1290861060000,-298.537],[1290861120000,-297.844],[1290861180000,-296.968],[1290861240000,-296.651],[1290861300000,-297.584],[1290861360000,-297.521],[1290861420000,-298.312],[1290861480000,-298.975],[1290861540000,-298.268],[1290861600000,-298.993],[1290861660000,-299.198],[1290861720000,-298.881],[1290861780000,-299.464],[1290861840000,-300.403],[1290861900000,-299.986],[1290861960000,-299.785],[1290862020000,-300.582],[1290862080000,-300.432],[1290862140000,-300.285],[1290862200000,-299.967],[1290862260000,-299.202],[1290862320000,-298.944],[1290862380000,-299.498],[1290862440000,-299.133],[1290862500000,-299.387],[1290862560000,-299.853],[1290862620000,-299.771],[1290862680000,-300.409],[1290862740000,-299.413],[1290862800000,-300.153],[1290862860000,-299.551],[1290862920000,-299.585],[1290862980000,-299.787],[1290863040000,-299.847],[1290863100000,-300.187],[1290863160000,-300.384],[1290863220000,-299.572],[1290863280000,-299.472],[1290863340000,-299.372],[1290863400000,-299.373],[1290863460000,-300.149],[1290863520000,-299.652],[1290863580000,-299.053],[1290863640000,-298.582],[1290863700000,-297.678],[1290863760000,-298.408],[1290863820000,-298.062],[1290863880000,-297.918],[1290863940000,-298.364],[1290864000000,-298.574],[1290864060000,-297.645],[1290864120000,-298.156],[1290864180000,-297.957],[1290864240000,-298.713],[1290864300000,-299.619],[1290864360000,-299.08],[1290864420000,-299.069],[1290864480000,-299.789],[1290864540000,-299.518],[1290864600000,-298.994],[1290864660000,-299.026],[1290864720000,-299.569],[1290864780000,-299.245],[1290864840000,-298.679],[1290864900000,-298.569],[1290864960000,-299.064],[1290865020000,-299.974],[1290865080000,-299.263],[1290865140000,-299.532],[1290865200000,-298.711],[1290865260000,-299.316],[1290865320000,-298.5],[1290865380000,-297.457],[1290865440000,-297.254],[1290865500000,-298.023],[1290865560000,-297.533],[1290865620000,-298.448],[1290865680000,-297.568],[1290865740000,-296.641],[1290865800000,-297.54],[1290865860000,-297.494],[1290865920000,-298.153],[1290865980000,-297.233],[1290866040000,-297.028],[1290866100000,-296.245],[1290866160000,-295.723],[1290866220000,-295.637],[1290866280000,-295.931],[1290866340000,-294.928],[1290866400000,-295.023],[1290866460000,-294.08],[1290866520000,-294.388],[1290866580000,-294.145],[1290866640000,-293.248],[1290866700000,-294.036],[1290866760000,-294.517],[1290866820000,-294.151],[1290866880000,-294.628],[1290866940000,-295.047],[1290867000000,-295.291],[1290867060000,-295.344],[1290867120000,-296.195],[1290867180000,-296.12],[1290867240000,-296.483],[1290867300000,-297.017],[1290867360000,-296.62],[1290867420000,-295.693],[1290867480000,-296.427],[1290867540000,-296.669],[1290867600000,-296.379],[1290867660000,-296.582],[1290867720000,-296.619],[1290867780000,-297.338],[1290867840000,-296.756],[1290867900000,-296.12],[1290867960000,-296.92],[1290868020000,-296.047],[1290868080000,-296.475],[1290868140000,-296.063],[1290868200000,-296.763],[1290868260000,-297.578],[1290868320000,-297.111],[1290868380000,-297.027],[1290868440000,-296.344],[1290868500000,-297.241],[1290868560000,-296.378],[1290868620000,-296.72],[1290868680000,-296.573],[1290868740000,-297.247],[1290868800000,-298.109],[1290868860000,-297.582],[1290868920000,-297.671],[1290868980000,-296.745],[1290869040000,-295.94],[1290869100000,-295.852],[1290869160000,-296.739],[1290869220000,-296.925],[1290869280000,-296.511],[1290869340000,-297.18],[1290869400000,-297.426],[1290869460000,-297.469],[1290869520000,-297.812],[1290869580000,-298.351],[1290869640000,-298.575],[1290869700000,-299.345],[1290869760000,-299.72],[1290869820000,-299.717],[1290869880000,-299.664],[1290869940000,-299.313],[1290870000000,-299.817],[1290870060000,-299],[1290870120000,-299.906],[1290870180000,-300.369],[1290870240000,-301.142],[1290870300000,-300.893],[1290870360000,-301.28],[1290870420000,-301.128],[1290870480000,-300.344],[1290870540000,-299.732],[1290870600000,-300.139],[1290870660000,-299.304],[1290870720000,-298.809],[1290870780000,-298.568],[1290870840000,-298.516],[1290870900000,-298.167],[1290870960000,-299.065],[1290871020000,-298.96],[1290871080000,-298.039],[1290871140000,-298.473],[1290871200000,-299.39],[1290871260000,-299.999],[1290871320000,-299.427],[1290871380000,-299.803],[1290871440000,-298.932],[1290871500000,-299.323],[1290871560000,-299.536],[1290871620000,-300.308],[1290871680000,-299.826],[1290871740000,-300.527],[1290871800000,-301.14],[1290871860000,-300.948],[1290871920000,-301.489],[1290871980000,-300.535],[1290872040000,-299.53],[1290872100000,-299.449],[1290872160000,-299.876],[1290872220000,-299.792],[1290872280000,-299.372],[1290872340000,-300.161],[1290872400000,-299.641],[1290872460000,-298.894],[1290872520000,-298.839],[1290872580000,-298.483],[1290872640000,-298.626],[1290872700000,-298.882],[1290872760000,-298.542],[1290872820000,-299.161],[1290872880000,-300.069],[1290872940000,-300.711],[1290873000000,-300.412],[1290873060000,-300.428],[1290873120000,-300.277],[1290873180000,-300.44],[1290873240000,-301.182],[1290873300000,-300.556],[1290873360000,-299.628],[1290873420000,-300.386],[1290873480000,-300.117],[1290873540000,-299.649],[1290873600000,-298.68],[1290873660000,-297.816],[1290873720000,-296.919],[1290873780000,-296.925],[1290873840000,-295.904],[1290873900000,-296.75],[1290873960000,-297.422],[1290874020000,-296.453],[1290874080000,-295.489],[1290874140000,-295.353],[1290874200000,-295.552],[1290874260000,-296.063],[1290874320000,-295.942],[1290874380000,-296.655],[1290874440000,-297.158],[1290874500000,-297.416],[1290874560000,-298.08],[1290874620000,-299.02],[1290874680000,-298.993],[1290874740000,-298.421],[1290874800000,-298.207],[1290874860000,-298.18],[1290874920000,-299.038],[1290874980000,-298.926],[1290875040000,-299.755],[1290875100000,-300.423],[1290875160000,-300.667],[1290875220000,-301.361],[1290875280000,-300.669],[1290875340000,-299.938],[1290875400000,-300.082],[1290875460000,-300.725],[1290875520000,-299.689],[1290875580000,-298.96],[1290875640000,-298.127],[1290875700000,-297.233],[1290875760000,-296.379],[1290875820000,-296.877],[1290875880000,-297.751],[1290875940000,-297.113],[1290876000000,-297.091],[1290876060000,-296.498],[1290876120000,-296.687],[1290876180000,-296.305],[1290876240000,-296.71],[1290876300000,-296.303],[1290876360000,-296.356],[1290876420000,-296.793],[1290876480000,-297.338],[1290876540000,-296.333],[1290876600000,-296.584],[1290876660000,-296.24],[1290876720000,-296.286],[1290876780000,-297.213],[1290876840000,-297.872],[1290876900000,-297.765],[1290876960000,-298.066],[1290877020000,-298.798],[1290877080000,-298.342],[1290877140000,-297.337],[1290877200000,-297.318],[1290877260000,-297.228],[1290877320000,-296.893],[1290877380000,-297.801],[1290877440000,-298.726],[1290877500000,-298.159],[1290877560000,-298.551],[1290877620000,-297.904],[1290877680000,-296.994],[1290877740000,-296.904],[1290877800000,-296.257],[1290877860000,-296.344],[1290877920000,-295.766],[1290877980000,-295.212],[1290878040000,-294.424],[1290878100000,-294.099],[1290878160000,-294.061],[1290878220000,-293.727],[1290878280000,-293.765],[1290878340000,-293.834],[1290878400000,-293.553],[1290878460000,-294.04],[1290878520000,-294.154],[1290878580000,-294.983],[1290878640000,-295.797],[1290878700000,-296.685],[1290878760000,-296.028],[1290878820000,-296.562],[1290878880000,-297.437],[1290878940000,-296.559],[1290879000000,-297.466],[1290879060000,-297.425],[1290879120000,-297.169],[1290879180000,-296.513],[1290879240000,-296.975],[1290879300000,-296.124],[1290879360000,-295.729],[1290879420000,-295.869],[1290879480000,-295.795],[1290879540000,-296.648],[1290879600000,-296.894],[1290879660000,-295.975],[1290879720000,-296.034],[1290879780000,-296.365],[1290879840000,-296.192],[1290879900000,-297.096],[1290879960000,-297.227],[1290880020000,-296.635],[1290880080000,-297.205],[1290880140000,-296.707],[1290880200000,-296.416],[1290880260000,-296.967],[1290880320000,-297.741],[1290880380000,-297.275],[1290880440000,-296.666],[1290880500000,-295.983],[1290880560000,-295.242],[1290880620000,-294.415],[1290880680000,-294.951],[1290880740000,-294.786],[1290880800000,-295.363],[1290880860000,-294.564],[1290880920000,-294.08],[1290880980000,-294.081],[1290881040000,-294.188],[1290881100000,-294.489],[1290881160000,-294.84],[1290881220000,-295.627],[1290881280000,-294.785],[1290881340000,-293.913],[1290881400000,-294.283],[1290881460000,-293.849],[1290881520000,-293.081],[1290881580000,-293.086],[1290881640000,-293.376],[1290881700000,-292.686],[1290881760000,-293.1],[1290881820000,-292.463],[1290881880000,-291.789],[1290881940000,-292.558],[1290882000000,-292.347],[1290882060000,-291.994],[1290882120000,-292.503],[1290882180000,-293.134],[1290882240000,-293.314],[1290882300000,-294.105],[1290882360000,-294.119],[1290882420000,-294.957],[1290882480000,-294.703],[1290882540000,-293.739],[1290882600000,-293.898],[1290882660000,-293.491],[1290882720000,-292.854],[1290882780000,-293.26],[1290882840000,-293.966],[1290882900000,-294.261],[1290882960000,-293.658],[1290883020000,-293.59],[1290883080000,-293.697],[1290883140000,-294.161],[1290883200000,-294.996],[1290883260000,-294.119],[1290883320000,-294.674],[1290883380000,-293.808],[1290883440000,-293.18],[1290883500000,-294.128],[1290883560000,-294.493],[1290883620000,-295.3],[1290883680000,-295.871],[1290883740000,-296.452],[1290883800000,-295.603],[1290883860000,-295.144],[1290883920000,-294.916],[1290883980000,-294.5],[1290884040000,-293.902],[1290884100000,-293.495],[1290884160000,-294.363],[1290884220000,-294.821],[1290884280000,-295.303],[1290884340000,-294.901],[1290884400000,-294.284],[1290884460000,-294.083],[1290884520000,-294.845],[1290884580000,-293.894],[1290884640000,-293.206],[1290884700000,-293.065],[1290884760000,-292.435],[1290884820000,-292.477],[1290884880000,-293.217],[1290884940000,-294.125],[1290885000000,-293.332],[1290885060000,-293.74],[1290885120000,-292.706],[1290885180000,-291.996],[1290885240000,-292.193],[1290885300000,-291.383],[1290885360000,-291.913],[1290885420000,-290.998],[1290885480000,-290.076],[1290885540000,-290.545],[1290885600000,-290.589],[1290885660000,-289.677],[1290885720000,-289.42],[1290885780000,-289.967],[1290885840000,-289.079],[1290885900000,-288.03],[1290885960000,-288.229],[1290886020000,-288.054],[1290886080000,-288.67],[1290886140000,-288.941],[1290886200000,-289.18],[1290886260000,-289.397],[1290886320000,-289.977],[1290886380000,-290.01],[1290886440000,-290.43],[1290886500000,-290.909],[1290886560000,-291.672],[1290886620000,-291.718],[1290886680000,-292.583],[1290886740000,-293.227],[1290886800000,-292.971],[1290886860000,-292.808],[1290886920000,-291.886],[1290886980000,-292.559],[1290887040000,-292.044],[1290887100000,-291.922],[1290887160000,-290.983],[1290887220000,-291.75],[1290887280000,-291.133],[1290887340000,-290.177],[1290887400000,-290.956],[1290887460000,-289.943],[1290887520000,-289.819],[1290887580000,-290.631],[1290887640000,-289.755],[1290887700000,-288.711],[1290887760000,-287.946],[1290887820000,-287.098],[1290887880000,-287.599],[1290887940000,-287.457],[1290888000000,-287.738],[1290888060000,-288.251],[1290888120000,-289.145],[1290888180000,-288.333],[1290888240000,-288.394],[1290888300000,-288.594],[1290888360000,-287.763],[1290888420000,-286.724],[1290888480000,-286.736],[1290888540000,-287.342],[1290888600000,-286.468],[1290888660000,-286.955],[1290888720000,-286.367],[1290888780000,-285.851],[1290888840000,-285.216],[1290888900000,-285.106],[1290888960000,-285.377],[1290889020000,-286.034],[1290889080000,-286.797],[1290889140000,-287.191],[1290889200000,-286.623],[1290889260000,-285.647],[1290889320000,-285.975],[1290889380000,-286.306],[1290889440000,-285.653],[1290889500000,-284.934],[1290889560000,-285.872],[1290889620000,-285.581],[1290889680000,-284.848],[1290889740000,-285.467],[1290889800000,-284.592],[1290889860000,-284.676],[1290889920000,-284.278],[1290889980000,-285.07],[1290890040000,-284.784],[1290890100000,-284.04],[1290890160000,-284.845],[1290890220000,-284.577],[1290890280000,-285.301],[1290890340000,-285.771],[1290890400000,-286.206],[1290890460000,-287.102],[1290890520000,-287.383],[1290890580000,-287.707],[1290890640000,-287.029],[1290890700000,-286.626],[1290890760000,-286.246],[1290890820000,-286.649],[1290890880000,-285.978],[1290890940000,-285.365],[1290891000000,-284.687],[1290891060000,-284.586],[1290891120000,-285.292],[1290891180000,-284.891],[1290891240000,-284.051],[1290891300000,-284.428],[1290891360000,-284.224],[1290891420000,-284.199],[1290891480000,-283.67],[1290891540000,-284.259],[1290891600000,-284.723],[1290891660000,-284.748],[1290891720000,-284.004],[1290891780000,-284.368],[1290891840000,-284.555],[1290891900000,-283.84],[1290891960000,-284.193],[1290892020000,-283.414],[1290892080000,-283.67],[1290892140000,-283.92],[1290892200000,-283.475],[1290892260000,-282.868],[1290892320000,-283.154],[1290892380000,-282.907],[1290892440000,-283.833],[1290892500000,-284.024],[1290892560000,-283.497],[1290892620000,-282.805],[1290892680000,-282.158],[1290892740000,-281.209],[1290892800000,-282.095],[1290892860000,-283.03],[1290892920000,-283.588],[1290892980000,-283.572],[1290893040000,-283.705],[1290893100000,-283.563],[1290893160000,-283.91],[1290893220000,-282.869],[1290893280000,-282.448],[1290893340000,-283.085],[1290893400000,-282.666],[1290893460000,-281.856],[1290893520000,-281.424],[1290893580000,-280.706],[1290893640000,-280.517],[1290893700000,-280.63],[1290893760000,-281.475],[1290893820000,-281.339],[1290893880000,-280.745],[1290893940000,-279.793],[1290894000000,-278.955],[1290894060000,-279.88],[1290894120000,-279.404],[1290894180000,-279.951],[1290894240000,-280.832],[1290894300000,-280.624],[1290894360000,-280.549],[1290894420000,-280.522],[1290894480000,-280.653],[1290894540000,-281.277],[1290894600000,-282.014],[1290894660000,-282.197],[1290894720000,-281.536],[1290894780000,-282.36],[1290894840000,-282.447],[1290894900000,-282.297],[1290894960000,-282.64],[1290895020000,-282.58],[1290895080000,-282.177],[1290895140000,-281.919],[1290895200000,-282.734],[1290895260000,-283.321],[1290895320000,-283.828],[1290895380000,-284.109],[1290895440000,-284.984],[1290895500000,-284.744],[1290895560000,-284.167],[1290895620000,-283.612],[1290895680000,-282.865],[1290895740000,-282.185],[1290895800000,-282.981],[1290895860000,-283.409],[1290895920000,-283.27],[1290895980000,-283.116],[1290896040000,-283.068],[1290896100000,-282.195],[1290896160000,-282.92],[1290896220000,-281.896],[1290896280000,-281.964],[1290896340000,-282.225],[1290896400000,-281.564],[1290896460000,-281.379],[1290896520000,-280.629],[1290896580000,-281.36],[1290896640000,-281.39],[1290896700000,-281.002],[1290896760000,-280.333],[1290896820000,-279.473],[1290896880000,-279.714],[1290896940000,-280.461],[1290897000000,-279.778],[1290897060000,-280.016],[1290897120000,-279.492],[1290897180000,-279.681],[1290897240000,-279.825],[1290897300000,-279.719],[1290897360000,-279.117],[1290897420000,-279.175],[1290897480000,-278.78],[1290897540000,-278.743],[1290897600000,-278.293],[1290897660000,-278.269],[1290897720000,-277.311],[1290897780000,-277.215],[1290897840000,-276.315],[1290897900000,-275.403],[1290897960000,-276.222],[1290898020000,-275.632],[1290898080000,-276.088],[1290898140000,-275.288],[1290898200000,-275.705],[1290898260000,-275.918],[1290898320000,-276.722],[1290898380000,-276.459],[1290898440000,-276.51],[1290898500000,-276.541],[1290898560000,-277.132],[1290898620000,-276.553],[1290898680000,-276.111],[1290898740000,-276.239],[1290898800000,-276.501],[1290898860000,-276.149],[1290898920000,-275.155],[1290898980000,-274.21],[1290899040000,-274.888],[1290899100000,-274.737],[1290899160000,-275.656],[1290899220000,-276.43],[1290899280000,-276.767],[1290899340000,-276.18],[1290899400000,-276.569],[1290899460000,-276.94],[1290899520000,-277.211],[1290899580000,-276.248],[1290899640000,-276.117],[1290899700000,-276.296],[1290899760000,-275.744],[1290899820000,-275.211],[1290899880000,-274.577],[1290899940000,-273.569],[1290900000000,-273.323],[1290900060000,-273.462],[1290900120000,-273.067],[1290900180000,-272.867],[1290900240000,-273.439],[1290900300000,-273.669],[1290900360000,-274.345],[1290900420000,-273.672],[1290900480000,-274.156],[1290900540000,-274.879],[1290900600000,-275.586],[1290900660000,-275.957],[1290900720000,-276.193],[1290900780000,-275.532],[1290900840000,-275.18],[1290900900000,-275.7],[1290900960000,-274.807],[1290901020000,-274.899],[1290901080000,-275.147],[1290901140000,-274.175],[1290901200000,-274.307],[1290901260000,-274.192],[1290901320000,-274.08],[1290901380000,-274.846],[1290901440000,-274.453],[1290901500000,-275.315],[1290901560000,-275.365],[1290901620000,-274.609],[1290901680000,-274.796],[1290901740000,-275.548],[1290901800000,-274.848],[1290901860000,-274.75],[1290901920000,-274.276],[1290901980000,-274.336],[1290902040000,-274.631],[1290902100000,-274.659],[1290902160000,-273.963],[1290902220000,-274.424],[1290902280000,-275.285],[1290902340000,-275.663],[1290902400000,-275.986],[1290902460000,-275.077],[1290902520000,-276.005],[1290902580000,-275.138],[1290902640000,-275.097],[1290902700000,-274.224],[1290902760000,-274.216],[1290902820000,-275.061],[1290902880000,-275.815],[1290902940000,-276.42],[1290903000000,-276.355],[1290903060000,-276.034],[1290903120000,-275.403],[1290903180000,-276.074],[1290903240000,-275.895],[1290903300000,-275.144],[1290903360000,-275.368],[1290903420000,-275.951],[1290903480000,-275.441],[1290903540000,-274.536],[1290903600000,-275.425],[1290903660000,-275.56],[1290903720000,-275.215],[1290903780000,-275.645],[1290903840000,-276.33],[1290903900000,-275.376],[1290903960000,-274.819],[1290904020000,-274.309],[1290904080000,-273.304],[1290904140000,-272.503],[1290904200000,-272.214],[1290904260000,-271.843],[1290904320000,-271.808],[1290904380000,-271.6],[1290904440000,-272.247],[1290904500000,-271.832],[1290904560000,-271.6],[1290904620000,-272.5],[1290904680000,-272.809],[1290904740000,-273.322],[1290904800000,-272.5],[1290904860000,-271.587],[1290904920000,-270.704],[1290904980000,-270.057],[1290905040000,-270.516],[1290905100000,-270.153],[1290905160000,-269.36],[1290905220000,-269.747],[1290905280000,-270.364],[1290905340000,-271.24],[1290905400000,-271.709],[1290905460000,-271.114],[1290905520000,-272.043],[1290905580000,-271.034],[1290905640000,-270.03],[1290905700000,-270.619],[1290905760000,-270.107],[1290905820000,-270.778],[1290905880000,-270.826],[1290905940000,-271.438],[1290906000000,-270.559],[1290906060000,-270.393],[1290906120000,-270.895],[1290906180000,-270.451],[1290906240000,-269.909],[1290906300000,-268.874],[1290906360000,-269.039],[1290906420000,-269.11],[1290906480000,-268.462],[1290906540000,-268.947],[1290906600000,-268.511],[1290906660000,-268.333],[1290906720000,-267.516],[1290906780000,-266.665],[1290906840000,-265.925],[1290906900000,-265.774],[1290906960000,-266.672],[1290907020000,-266.695],[1290907080000,-266.113],[1290907140000,-266.293],[1290907200000,-265.359],[1290907260000,-265.746],[1290907320000,-265.048],[1290907380000,-265.108],[1290907440000,-265.584],[1290907500000,-264.716],[1290907560000,-264.558],[1290907620000,-264.995],[1290907680000,-265.522],[1290907740000,-264.68],[1290907800000,-264.434],[1290907860000,-263.848],[1290907920000,-263.057],[1290907980000,-262.143],[1290908040000,-262.219],[1290908100000,-262.077],[1290908160000,-262.173],[1290908220000,-263.038],[1290908280000,-262.418],[1290908340000,-261.492],[1290908400000,-262.367],[1290908460000,-262.286],[1290908520000,-261.409],[1290908580000,-261.942],[1290908640000,-262.308],[1290908700000,-262.263],[1290908760000,-262.793],[1290908820000,-263.434],[1290908880000,-262.967],[1290908940000,-262.779],[1290909000000,-261.934],[1290909060000,-261.162],[1290909120000,-261.11],[1290909180000,-261.06],[1290909240000,-260.245],[1290909300000,-259.997],[1290909360000,-260.14],[1290909420000,-260],[1290909480000,-260.171],[1290909540000,-260.998],[1290909600000,-260.541],[1290909660000,-259.934],[1290909720000,-259.728],[1290909780000,-260.23],[1290909840000,-260.8],[1290909900000,-260.219],[1290909960000,-259.478],[1290910020000,-259.058],[1290910080000,-259.796],[1290910140000,-260.061],[1290910200000,-259.951],[1290910260000,-260.016],[1290910320000,-259.306],[1290910380000,-258.299],[1290910440000,-258.439],[1290910500000,-258.335],[1290910560000,-257.854],[1290910620000,-258.515],[1290910680000,-257.596],[1290910740000,-257.725],[1290910800000,-257.921],[1290910860000,-258.398],[1290910920000,-258.839],[1290910980000,-258.285],[1290911040000,-257.856],[1290911100000,-258.57],[1290911160000,-258.794],[1290911220000,-258.241],[1290911280000,-257.292],[1290911340000,-258.226],[1290911400000,-257.633],[1290911460000,-257.077],[1290911520000,-257.141],[1290911580000,-256.812],[1290911640000,-257.394],[1290911700000,-257.478],[1290911760000,-257.911],[1290911820000,-257.89],[1290911880000,-257.627],[1290911940000,-257.699],[1290912000000,-258.416],[1290912060000,-258.607],[1290912120000,-258.699],[1290912180000,-258.902],[1290912240000,-258.491],[1290912300000,-258.245],[1290912360000,-258.033],[1290912420000,-258.027],[1290912480000,-257.67],[1290912540000,-258.301],[1290912600000,-257.318],[1290912660000,-256.715],[1290912720000,-255.697],[1290912780000,-255.575],[1290912840000,-256.038],[1290912900000,-255.539],[1290912960000,-254.823],[1290913020000,-255.069],[1290913080000,-255.619],[1290913140000,-256.388],[1290913200000,-256.126],[1290913260000,-255.873],[1290913320000,-255.693],[1290913380000,-255.349],[1290913440000,-254.32],[1290913500000,-254.31],[1290913560000,-254.956],[1290913620000,-255.139],[1290913680000,-255.164],[1290913740000,-254.416],[1290913800000,-255.356],[1290913860000,-254.412],[1290913920000,-254.396],[1290913980000,-253.413],[1290914040000,-252.909],[1290914100000,-252.247],[1290914160000,-252.558],[1290914220000,-251.847],[1290914280000,-251.147],[1290914340000,-251.149],[1290914400000,-251.54],[1290914460000,-250.731],[1290914520000,-250.856],[1290914580000,-250.28],[1290914640000,-251.045],[1290914700000,-251.083],[1290914760000,-250.326],[1290914820000,-250.794],[1290914880000,-251.312],[1290914940000,-251.956],[1290915000000,-252.891],[1290915060000,-253.061],[1290915120000,-253.897],[1290915180000,-253.718],[1290915240000,-254.601],[1290915300000,-254.482],[1290915360000,-255.242],[1290915420000,-255.867],[1290915480000,-255.472],[1290915540000,-255.898],[1290915600000,-255.191],[1290915660000,-255.066],[1290915720000,-254.53],[1290915780000,-254.559],[1290915840000,-255.027],[1290915900000,-255.782],[1290915960000,-255.663],[1290916020000,-255.088],[1290916080000,-254.548],[1290916140000,-255.195],[1290916200000,-255.115],[1290916260000,-255.255],[1290916320000,-255.314],[1290916380000,-255.629],[1290916440000,-255.614],[1290916500000,-255.346],[1290916560000,-255.932],[1290916620000,-255.46],[1290916680000,-255.975],[1290916740000,-256.668],[1290916800000,-255.952],[1290916860000,-255.573],[1290916920000,-256.454],[1290916980000,-255.762],[1290917040000,-256.564],[1290917100000,-256.681],[1290917160000,-257.596],[1290917220000,-257.862],[1290917280000,-256.892],[1290917340000,-257.757],[1290917400000,-257.262],[1290917460000,-256.629],[1290917520000,-257.094],[1290917580000,-257.464],[1290917640000,-257.862],[1290917700000,-258.249],[1290917760000,-257.618],[1290917820000,-257.443],[1290917880000,-258.327],[1290917940000,-257.939],[1290918000000,-257.932],[1290918060000,-257.572],[1290918120000,-258.294],[1290918180000,-257.711],[1290918240000,-257.039],[1290918300000,-257.289],[1290918360000,-257.06],[1290918420000,-257.463],[1290918480000,-256.421],[1290918540000,-255.591],[1290918600000,-255.442],[1290918660000,-255.779],[1290918720000,-255.695],[1290918780000,-255.027],[1290918840000,-254.359],[1290918900000,-253.917],[1290918960000,-254.312],[1290919020000,-253.764],[1290919080000,-253.229],[1290919140000,-253.163],[1290919200000,-254.006],[1290919260000,-253.029],[1290919320000,-253.65],[1290919380000,-253.279],[1290919440000,-252.846],[1290919500000,-251.849],[1290919560000,-252.653],[1290919620000,-251.715],[1290919680000,-251.029],[1290919740000,-251.287],[1290919800000,-252.168],[1290919860000,-253.068],[1290919920000,-253.907],[1290919980000,-253.429],[1290920040000,-254.218],[1290920100000,-254.771],[1290920160000,-253.763],[1290920220000,-254.03],[1290920280000,-254.251],[1290920340000,-253.617],[1290920400000,-252.934],[1290920460000,-252.69],[1290920520000,-253.596],[1290920580000,-253.654],[1290920640000,-253.634],[1290920700000,-253.477],[1290920760000,-252.909],[1290920820000,-252.747],[1290920880000,-252.796],[1290920940000,-252.929],[1290921000000,-252.701],[1290921060000,-252.984],[1290921120000,-252.835],[1290921180000,-252.89],[1290921240000,-253.319],[1290921300000,-254.17],[1290921360000,-253.704],[1290921420000,-254.477],[1290921480000,-254.83],[1290921540000,-254.816],[1290921600000,-254.712],[1290921660000,-254.553],[1290921720000,-254.453],[1290921780000,-254.223],[1290921840000,-255.012],[1290921900000,-255.463],[1290921960000,-255.444],[1290922020000,-255.937],[1290922080000,-255.922],[1290922140000,-256.635],[1290922200000,-256.492],[1290922260000,-256.874],[1290922320000,-256.421],[1290922380000,-256.651],[1290922440000,-256.045],[1290922500000,-256.593],[1290922560000,-257.122],[1290922620000,-257.973],[1290922680000,-258.805],[1290922740000,-259.384],[1290922800000,-258.391],[1290922860000,-258.418],[1290922920000,-258.827],[1290922980000,-259.487],[1290923040000,-259.832],[1290923100000,-260.673],[1290923160000,-260.13],[1290923220000,-259.267],[1290923280000,-259.834],[1290923340000,-260.572],[1290923400000,-259.822],[1290923460000,-260.389],[1290923520000,-260.966],[1290923580000,-261.183],[1290923640000,-260.199],[1290923700000,-259.189],[1290923760000,-258.836],[1290923820000,-259.303],[1290923880000,-258.716],[1290923940000,-258.195],[1290924000000,-257.981],[1290924060000,-257.314],[1290924120000,-256.792],[1290924180000,-257.012],[1290924240000,-255.982],[1290924300000,-256.41],[1290924360000,-257.08],[1290924420000,-257.784],[1290924480000,-257.771],[1290924540000,-256.978],[1290924600000,-257.9],[1290924660000,-258.723],[1290924720000,-258.626],[1290924780000,-259.496],[1290924840000,-260.444],[1290924900000,-260.854],[1290924960000,-261.403],[1290925020000,-260.542],[1290925080000,-260.082],[1290925140000,-260.48],[1290925200000,-260.566],[1290925260000,-259.617],[1290925320000,-259.062],[1290925380000,-259.494],[1290925440000,-258.854],[1290925500000,-259.521],[1290925560000,-259.984],[1290925620000,-260.117],[1290925680000,-259.479],[1290925740000,-258.953],[1290925800000,-258.305],[1290925860000,-257.362],[1290925920000,-257.099],[1290925980000,-257.475],[1290926040000,-257.259],[1290926100000,-256.219],[1290926160000,-257.15],[1290926220000,-256.275],[1290926280000,-255.349],[1290926340000,-254.619],[1290926400000,-254.215],[1290926460000,-254.864],[1290926520000,-255.518],[1290926580000,-255.59],[1290926640000,-255.635],[1290926700000,-256.299],[1290926760000,-256.256],[1290926820000,-256.354],[1290926880000,-256.091],[1290926940000,-256.968],[1290927000000,-256.901],[1290927060000,-256.825],[1290927120000,-255.843],[1290927180000,-256.168],[1290927240000,-255.313],[1290927300000,-256.218],[1290927360000,-256.666],[1290927420000,-257.591],[1290927480000,-257.677],[1290927540000,-256.901],[1290927600000,-257.665],[1290927660000,-256.624],[1290927720000,-256.743],[1290927780000,-256.427],[1290927840000,-255.389],[1290927900000,-254.493],[1290927960000,-254.626],[1290928020000,-254.769],[1290928080000,-254.564],[1290928140000,-254.75],[1290928200000,-255.068],[1290928260000,-255.416],[1290928320000,-254.719],[1290928380000,-254.377],[1290928440000,-253.815],[1290928500000,-254.363],[1290928560000,-254.317],[1290928620000,-255.249],[1290928680000,-254.636],[1290928740000,-254.594],[1290928800000,-255.426],[1290928860000,-254.656],[1290928920000,-254.186],[1290928980000,-253.239],[1290929040000,-253.953],[1290929100000,-253.669],[1290929160000,-254.207],[1290929220000,-253.236],[1290929280000,-253.861],[1290929340000,-253.838],[1290929400000,-254.473],[1290929460000,-255.253],[1290929520000,-256.075],[1290929580000,-256.377],[1290929640000,-255.444],[1290929700000,-256.366],[1290929760000,-255.882],[1290929820000,-256.053],[1290929880000,-256.936],[1290929940000,-256.862],[1290930000000,-257.739],[1290930060000,-257.063],[1290930120000,-257.382],[1290930180000,-257.612],[1290930240000,-257.285],[1290930300000,-258.025],[1290930360000,-258.688],[1290930420000,-258.971],[1290930480000,-258.684],[1290930540000,-258.951],[1290930600000,-258.947],[1290930660000,-259.556],[1290930720000,-260.331],[1290930780000,-260.134],[1290930840000,-260.007],[1290930900000,-260.952],[1290930960000,-260.095],[1290931020000,-259.432],[1290931080000,-259.641],[1290931140000,-260.277],[1290931200000,-261.11],[1290931260000,-260.269],[1290931320000,-260.264],[1290931380000,-260.361],[1290931440000,-259.774],[1290931500000,-259.58],[1290931560000,-258.922],[1290931620000,-258.777],[1290931680000,-257.831],[1290931740000,-257.666],[1290931800000,-257.841],[1290931860000,-258.239],[1290931920000,-258.432],[1290931980000,-258.589],[1290932040000,-258.83],[1290932100000,-258.369],[1290932160000,-257.488],[1290932220000,-257.696],[1290932280000,-257.891],[1290932340000,-258.395],[1290932400000,-259.139],[1290932460000,-259.249],[1290932520000,-260.163],[1290932580000,-259.676],[1290932640000,-259.119],[1290932700000,-259.69],[1290932760000,-259.68],[1290932820000,-258.724],[1290932880000,-257.946],[1290932940000,-258.356],[1290933000000,-258.591],[1290933060000,-259.38],[1290933120000,-259.59],[1290933180000,-260.196],[1290933240000,-260.46],[1290933300000,-260.776],[1290933360000,-260.537],[1290933420000,-259.699],[1290933480000,-260.097],[1290933540000,-259.193],[1290933600000,-258.466],[1290933660000,-259.033],[1290933720000,-258.579],[1290933780000,-258.064],[1290933840000,-258.732],[1290933900000,-258.757],[1290933960000,-258.031],[1290934020000,-257.927],[1290934080000,-257.717],[1290934140000,-258.555],[1290934200000,-258.28],[1290934260000,-258.897],[1290934320000,-259.294],[1290934380000,-258.338],[1290934440000,-258.742],[1290934500000,-258.328],[1290934560000,-258.404],[1290934620000,-258.432],[1290934680000,-259.055],[1290934740000,-258.595],[1290934800000,-259.049],[1290934860000,-259.765],[1290934920000,-259.815],[1290934980000,-260.054],[1290935040000,-260.733],[1290935100000,-260.238],[1290935160000,-259.629],[1290935220000,-259.107],[1290935280000,-259.989],[1290935340000,-260.063],[1290935400000,-259.145],[1290935460000,-260.096],[1290935520000,-260.951],[1290935580000,-260.28],[1290935640000,-259.745],[1290935700000,-259.111],[1290935760000,-258.58],[1290935820000,-258.68],[1290935880000,-258.789],[1290935940000,-259.028],[1290936000000,-258.654],[1290936060000,-258.728],[1290936120000,-257.701],[1290936180000,-258.619],[1290936240000,-258.577],[1290936300000,-258.027],[1290936360000,-257.26],[1290936420000,-256.33],[1290936480000,-256.094],[1290936540000,-256.95],[1290936600000,-256.747],[1290936660000,-256.591],[1290936720000,-256.696],[1290936780000,-257.396],[1290936840000,-256.661],[1290936900000,-255.869],[1290936960000,-256.186],[1290937020000,-256.852],[1290937080000,-257.543],[1290937140000,-257.007],[1290937200000,-256.198],[1290937260000,-256.939],[1290937320000,-256.759],[1290937380000,-257.676],[1290937440000,-258.145],[1290937500000,-258.673],[1290937560000,-258.372],[1290937620000,-258.763],[1290937680000,-258.686],[1290937740000,-259.539],[1290937800000,-259.282],[1290937860000,-260.102],[1290937920000,-260.14],[1290937980000,-260.297],[1290938040000,-259.436],[1290938100000,-258.703],[1290938160000,-259.062],[1290938220000,-258.179],[1290938280000,-258.398],[1290938340000,-257.936],[1290938400000,-257.735],[1290938460000,-257.545],[1290938520000,-258.469],[1290938580000,-258.959],[1290938640000,-258.591],[1290938700000,-258.672],[1290938760000,-259.236],[1290938820000,-258.876],[1290938880000,-258.161],[1290938940000,-258.795],[1290939000000,-258.716],[1290939060000,-259.373],[1290939120000,-258.726],[1290939180000,-259.324],[1290939240000,-260.114],[1290939300000,-259.883],[1290939360000,-260.827],[1290939420000,-260.212],[1290939480000,-260.465],[1290939540000,-260.401],[1290939600000,-260.988],[1290939660000,-260.149],[1290939720000,-260.834],[1290939780000,-259.856],[1290939840000,-260.104],[1290939900000,-259.522],[1290939960000,-259.883],[1290940020000,-259.927],[1290940080000,-260.778],[1290940140000,-260.45],[1290940200000,-261.062],[1290940260000,-261.633],[1290940320000,-262.447],[1290940380000,-261.867],[1290940440000,-260.914],[1290940500000,-260.67],[1290940560000,-259.663],[1290940620000,-259.595],[1290940680000,-259.803],[1290940740000,-259.861],[1290940800000,-259.452],[1290940860000,-259.005],[1290940920000,-258.389],[1290940980000,-258.976],[1290941040000,-259.345],[1290941100000,-258.317],[1290941160000,-257.507],[1290941220000,-258.076],[1290941280000,-258.316],[1290941340000,-258.958],[1290941400000,-259.114],[1290941460000,-259.923],[1290941520000,-260.366],[1290941580000,-261.137],[1290941640000,-260.293],[1290941700000,-259.944],[1290941760000,-259.142],[1290941820000,-259.05],[1290941880000,-259.789],[1290941940000,-260.049],[1290942000000,-260.323],[1290942060000,-260.831],[1290942120000,-261.54],[1290942180000,-261.881],[1290942240000,-261.927],[1290942300000,-261.248],[1290942360000,-260.816],[1290942420000,-260.756],[1290942480000,-261.536],[1290942540000,-260.873],[1290942600000,-259.869],[1290942660000,-260.122],[1290942720000,-260.618],[1290942780000,-260.011],[1290942840000,-259.765],[1290942900000,-260.646],[1290942960000,-260.254],[1290943020000,-259.423],[1290943080000,-259.367],[1290943140000,-258.521],[1290943200000,-258.635],[1290943260000,-258.05],[1290943320000,-257.109],[1290943380000,-256.762],[1290943440000,-257.046],[1290943500000,-257.322],[1290943560000,-256.752],[1290943620000,-256.001],[1290943680000,-255.155],[1290943740000,-254.227],[1290943800000,-253.798],[1290943860000,-253.691],[1290943920000,-254.129],[1290943980000,-253.509],[1290944040000,-253.166],[1290944100000,-253.389],[1290944160000,-252.858],[1290944220000,-252.443],[1290944280000,-252.95],[1290944340000,-253.701],[1290944400000,-253.878],[1290944460000,-254.366],[1290944520000,-254.328],[1290944580000,-254.623],[1290944640000,-254.035],[1290944700000,-254.503],[1290944760000,-253.974],[1290944820000,-253.252],[1290944880000,-253.896],[1290944940000,-254.459],[1290945000000,-253.504],[1290945060000,-253.202],[1290945120000,-253.301],[1290945180000,-254.258],[1290945240000,-255.104],[1290945300000,-255.844],[1290945360000,-255.208],[1290945420000,-256.054],[1290945480000,-255.26],[1290945540000,-254.624],[1290945600000,-254.713],[1290945660000,-255.108],[1290945720000,-255.653],[1290945780000,-255.663],[1290945840000,-254.982],[1290945900000,-255.653],[1290945960000,-256.384],[1290946020000,-257.16],[1290946080000,-257.421],[1290946140000,-256.93],[1290946200000,-257.645],[1290946260000,-257.991],[1290946320000,-257.162],[1290946380000,-257.544],[1290946440000,-256.811],[1290946500000,-257.023],[1290946560000,-257.603],[1290946620000,-257.5],[1290946680000,-257.496],[1290946740000,-256.554],[1290946800000,-257.073],[1290946860000,-256.553],[1290946920000,-256.694],[1290946980000,-257.568],[1290947040000,-258.095],[1290947100000,-258.071],[1290947160000,-258.717],[1290947220000,-259.527],[1290947280000,-258.564],[1290947340000,-258.328],[1290947400000,-258.859],[1290947460000,-259.672],[1290947520000,-259.46],[1290947580000,-259.904],[1290947640000,-260.011],[1290947700000,-260.143],[1290947760000,-261.073],[1290947820000,-260.996],[1290947880000,-260.117],[1290947940000,-260.816],[1290948000000,-260.027],[1290948060000,-260.216],[1290948120000,-259.924],[1290948180000,-260.873],[1290948240000,-261.131],[1290948300000,-261.855],[1290948360000,-261.236],[1290948420000,-260.517],[1290948480000,-259.652],[1290948540000,-260.491],[1290948600000,-259.917],[1290948660000,-260.199],[1290948720000,-259.718],[1290948780000,-259.417],[1290948840000,-258.465],[1290948900000,-257.574],[1290948960000,-257.17],[1290949020000,-257.017],[1290949080000,-257.385],[1290949140000,-257.091],[1290949200000,-256.817],[1290949260000,-256.432],[1290949320000,-255.935],[1290949380000,-256.137],[1290949440000,-256.826],[1290949500000,-257.692],[1290949560000,-256.867],[1290949620000,-257.536],[1290949680000,-258.494],[1290949740000,-257.985],[1290949800000,-258.414],[1290949860000,-258.787],[1290949920000,-258.934],[1290949980000,-258.049],[1290950040000,-257.267],[1290950100000,-256.989],[1290950160000,-256.391],[1290950220000,-256.454],[1290950280000,-255.689],[1290950340000,-256.408],[1290950400000,-255.891],[1290950460000,-255.497],[1290950520000,-254.549],[1290950580000,-254.595],[1290950640000,-254.044],[1290950700000,-253.325],[1290950760000,-253.555],[1290950820000,-252.75],[1290950880000,-253.261],[1290950940000,-252.802],[1290951000000,-252.036],[1290951060000,-251.21],[1290951120000,-250.578],[1290951180000,-249.804],[1290951240000,-249.826],[1290951300000,-250.01],[1290951360000,-249.152],[1290951420000,-249.404],[1290951480000,-250.313],[1290951540000,-249.79],[1290951600000,-250.098],[1290951660000,-249.537],[1290951720000,-250.479],[1290951780000,-250.814],[1290951840000,-250.689],[1290951900000,-251.487],[1290951960000,-250.906],[1290952020000,-251.292],[1290952080000,-252.114],[1290952140000,-252.188],[1290952200000,-251.234],[1290952260000,-250.408],[1290952320000,-249.49],[1290952380000,-250.306],[1290952440000,-250.483],[1290952500000,-249.677],[1290952560000,-250.375],[1290952620000,-251.209],[1290952680000,-250.425],[1290952740000,-251.014],[1290952800000,-251.65],[1290952860000,-251.331],[1290952920000,-250.918],[1290952980000,-251.771],[1290953040000,-251.888],[1290953100000,-252.357],[1290953160000,-253.189],[1290953220000,-252.935],[1290953280000,-252.718],[1290953340000,-252.716],[1290953400000,-251.836],[1290953460000,-251.571],[1290953520000,-251.49],[1290953580000,-250.799],[1290953640000,-250.615],[1290953700000,-251.287],[1290953760000,-250.582],[1290953820000,-251.099],[1290953880000,-251.446],[1290953940000,-250.471],[1290954000000,-250.168],[1290954060000,-250.225],[1290954120000,-250.525],[1290954180000,-249.497],[1290954240000,-248.925],[1290954300000,-248.391],[1290954360000,-248.869],[1290954420000,-248.809],[1290954480000,-247.909],[1290954540000,-247.261],[1290954600000,-248.193],[1290954660000,-247.529],[1290954720000,-247.158],[1290954780000,-248.101],[1290954840000,-247.256],[1290954900000,-247.131],[1290954960000,-247.131],[1290955020000,-247.915],[1290955080000,-247.988],[1290955140000,-247.621],[1290955200000,-247.039],[1290955260000,-246.832],[1290955320000,-247.613],[1290955380000,-247.014],[1290955440000,-246.436],[1290955500000,-246.838],[1290955560000,-246.01],[1290955620000,-246.053],[1290955680000,-245.955],[1290955740000,-245.65],[1290955800000,-245.166],[1290955860000,-244.209],[1290955920000,-243.535],[1290955980000,-243.165],[1290956040000,-242.724],[1290956100000,-242.334],[1290956160000,-242.939],[1290956220000,-242.349],[1290956280000,-242.281],[1290956340000,-242.728],[1290956400000,-241.96],[1290956460000,-241.941],[1290956520000,-242.701],[1290956580000,-242.57],[1290956640000,-241.748],[1290956700000,-241.978],[1290956760000,-242.593],[1290956820000,-241.874],[1290956880000,-241.523],[1290956940000,-241.953],[1290957000000,-242.879],[1290957060000,-242.286],[1290957120000,-242.73],[1290957180000,-242.348],[1290957240000,-243.129],[1290957300000,-243.58],[1290957360000,-243.373],[1290957420000,-242.483],[1290957480000,-241.483],[1290957540000,-240.865],[1290957600000,-241.592],[1290957660000,-241.296],[1290957720000,-240.88],[1290957780000,-241.521],[1290957840000,-240.534],[1290957900000,-239.788],[1290957960000,-239.404],[1290958020000,-240.162],[1290958080000,-240.735],[1290958140000,-240.204],[1290958200000,-240.256],[1290958260000,-240.523],[1290958320000,-240.087],[1290958380000,-240.196],[1290958440000,-240.684],[1290958500000,-241.637],[1290958560000,-241.714],[1290958620000,-241.367],[1290958680000,-241.009],[1290958740000,-241.781],[1290958800000,-242.4],[1290958860000,-243.049],[1290958920000,-242.049],[1290958980000,-241.231],[1290959040000,-242.166],[1290959100000,-241.749],[1290959160000,-241.932],[1290959220000,-242.797],[1290959280000,-243.563],[1290959340000,-244.336],[1290959400000,-244.437],[1290959460000,-244.397],[1290959520000,-243.968],[1290959580000,-243.025],[1290959640000,-243.885],[1290959700000,-244.432],[1290959760000,-244.354],[1290959820000,-244.572],[1290959880000,-244.307],[1290959940000,-244.891],[1290960000000,-244.932],[1290960060000,-244.991],[1290960120000,-244.201],[1290960180000,-244.207],[1290960240000,-244.584],[1290960300000,-243.852],[1290960360000,-242.911],[1290960420000,-243.809],[1290960480000,-244.608],[1290960540000,-243.76],[1290960600000,-243.451],[1290960660000,-242.955],[1290960720000,-242.838],[1290960780000,-242.698],[1290960840000,-242.467],[1290960900000,-242.494],[1290960960000,-241.699],[1290961020000,-241.092],[1290961080000,-240.735],[1290961140000,-241.172],[1290961200000,-242.036],[1290961260000,-242.542],[1290961320000,-242.603],[1290961380000,-243.506],[1290961440000,-243.32],[1290961500000,-242.434],[1290961560000,-243.122],[1290961620000,-244.038],[1290961680000,-244.933],[1290961740000,-245.534],[1290961800000,-244.666],[1290961860000,-244.784],[1290961920000,-245.417],[1290961980000,-245.987],[1290962040000,-245.455],[1290962100000,-245.236],[1290962160000,-244.204],[1290962220000,-244.849],[1290962280000,-244.297],[1290962340000,-244.966],[1290962400000,-244.54],[1290962460000,-244.02],[1290962520000,-244.235],[1290962580000,-243.631],[1290962640000,-242.893],[1290962700000,-243.315],[1290962760000,-243.505],[1290962820000,-243.734],[1290962880000,-243.601],[1290962940000,-242.684],[1290963000000,-242.346],[1290963060000,-242.837],[1290963120000,-243.133],[1290963180000,-243.74],[1290963240000,-243.079],[1290963300000,-243.908],[1290963360000,-243.173],[1290963420000,-243.347],[1290963480000,-243.373],[1290963540000,-242.549],[1290963600000,-242.232],[1290963660000,-241.232],[1290963720000,-240.878],[1290963780000,-241.825],[1290963840000,-241.191],[1290963900000,-241.393],[1290963960000,-240.38],[1290964020000,-239.822],[1290964080000,-238.993],[1290964140000,-238.956],[1290964200000,-239.542],[1290964260000,-239.427],[1290964320000,-240.332],[1290964380000,-241.104],[1290964440000,-240.668],[1290964500000,-240.735],[1290964560000,-241.456],[1290964620000,-241.295],[1290964680000,-240.624],[1290964740000,-240.202],[1290964800000,-239.756],[1290964860000,-239.051],[1290964920000,-238.994],[1290964980000,-238.673],[1290965040000,-237.944],[1290965100000,-238.158],[1290965160000,-237.677],[1290965220000,-238.181],[1290965280000,-237.903],[1290965340000,-238.614],[1290965400000,-238.952],[1290965460000,-239.605],[1290965520000,-239.537],[1290965580000,-239.526],[1290965640000,-238.525],[1290965700000,-239.311],[1290965760000,-238.467],[1290965820000,-238.443],[1290965880000,-238.496],[1290965940000,-239.104],[1290966000000,-239.137],[1290966060000,-239.758],[1290966120000,-240.298],[1290966180000,-239.732],[1290966240000,-240.625],[1290966300000,-241.27],[1290966360000,-241.487],[1290966420000,-241.266],[1290966480000,-240.698],[1290966540000,-241.655],[1290966600000,-241.095],[1290966660000,-241.57],[1290966720000,-241.14],[1290966780000,-240.549],[1290966840000,-239.788],[1290966900000,-239.789],[1290966960000,-239.633],[1290967020000,-239.047],[1290967080000,-238.706],[1290967140000,-238.378],[1290967200000,-239.096],[1290967260000,-239.607],[1290967320000,-240.141],[1290967380000,-239.46],[1290967440000,-240.305],[1290967500000,-241.115],[1290967560000,-240.869],[1290967620000,-240.504],[1290967680000,-241.399],[1290967740000,-242.026],[1290967800000,-241.313],[1290967860000,-240.317],[1290967920000,-240.617],[1290967980000,-239.669],[1290968040000,-240.342],[1290968100000,-241.213],[1290968160000,-241.735],[1290968220000,-242.019],[1290968280000,-242.803],[1290968340000,-242.914],[1290968400000,-242.197],[1290968460000,-242.78],[1290968520000,-242.218],[1290968580000,-241.428],[1290968640000,-240.65],[1290968700000,-240.952],[1290968760000,-240.29],[1290968820000,-240.035],[1290968880000,-240.186],[1290968940000,-239.354],[1290969000000,-239.91],[1290969060000,-240.577],[1290969120000,-239.703],[1290969180000,-240.249],[1290969240000,-239.764],[1290969300000,-239.588],[1290969360000,-239.428],[1290969420000,-238.626],[1290969480000,-238.975],[1290969540000,-239.89],[1290969600000,-240.137],[1290969660000,-239.89],[1290969720000,-240.73],[1290969780000,-239.96],[1290969840000,-239.583],[1290969900000,-240.188],[1290969960000,-239.557],[1290970020000,-240.371],[1290970080000,-240.44],[1290970140000,-240.933],[1290970200000,-241.686],[1290970260000,-241.046],[1290970320000,-241.181],[1290970380000,-240.647],[1290970440000,-241.518],[1290970500000,-240.963],[1290970560000,-241.116],[1290970620000,-241.319],[1290970680000,-240.734],[1290970740000,-240.276],[1290970800000,-240.321],[1290970860000,-241.104],[1290970920000,-240.683],[1290970980000,-240.668],[1290971040000,-240.444],[1290971100000,-240.147],[1290971160000,-239.232],[1290971220000,-239.403],[1290971280000,-238.927],[1290971340000,-239.096],[1290971400000,-238.37],[1290971460000,-238.666],[1290971520000,-239.442],[1290971580000,-239.814],[1290971640000,-238.886],[1290971700000,-238.58],[1290971760000,-238.199],[1290971820000,-239.122],[1290971880000,-239.034],[1290971940000,-239.076],[1290972000000,-238.286],[1290972060000,-238.145],[1290972120000,-237.195],[1290972180000,-236.489],[1290972240000,-236.936],[1290972300000,-236.078],[1290972360000,-236.112],[1290972420000,-235.26],[1290972480000,-236.209],[1290972540000,-236.292],[1290972600000,-235.895],[1290972660000,-236.359],[1290972720000,-236.178],[1290972780000,-236.612],[1290972840000,-236.373],[1290972900000,-237.311],[1290972960000,-236.609],[1290973020000,-236.473],[1290973080000,-236.842],[1290973140000,-236.807],[1290973200000,-237.652],[1290973260000,-237.373],[1290973320000,-237.315],[1290973380000,-237.157],[1290973440000,-236.802],[1290973500000,-235.88],[1290973560000,-236.535],[1290973620000,-235.865],[1290973680000,-236.048],[1290973740000,-235.985],[1290973800000,-235.142],[1290973860000,-235.805],[1290973920000,-234.903],[1290973980000,-235.306],[1290974040000,-236.002],[1290974100000,-235.713],[1290974160000,-234.741],[1290974220000,-234.847],[1290974280000,-234.47],[1290974340000,-234.289],[1290974400000,-234.45],[1290974460000,-235.254],[1290974520000,-234.881],[1290974580000,-234.173],[1290974640000,-233.244],[1290974700000,-234.133],[1290974760000,-234.616],[1290974820000,-233.739],[1290974880000,-233.73],[1290974940000,-233.014],[1290975000000,-233.97],[1290975060000,-233.888],[1290975120000,-234.636],[1290975180000,-234.846],[1290975240000,-235.286],[1290975300000,-234.992],[1290975360000,-235.248],[1290975420000,-236.109],[1290975480000,-235.16],[1290975540000,-234.466],[1290975600000,-235.007],[1290975660000,-235.517],[1290975720000,-235.136],[1290975780000,-235.123],[1290975840000,-234.466],[1290975900000,-234.974],[1290975960000,-234.542],[1290976020000,-233.653],[1290976080000,-234.156],[1290976140000,-233.291],[1290976200000,-232.769],[1290976260000,-232.295],[1290976320000,-232.286],[1290976380000,-232.727],[1290976440000,-233.082],[1290976500000,-232.807],[1290976560000,-231.83],[1290976620000,-232.115],[1290976680000,-231.802],[1290976740000,-232.108],[1290976800000,-232.228],[1290976860000,-233.067],[1290976920000,-233.673],[1290976980000,-233.64],[1290977040000,-233.425],[1290977100000,-232.85],[1290977160000,-232.508],[1290977220000,-233.283],[1290977280000,-233.665],[1290977340000,-234.196],[1290977400000,-234.689],[1290977460000,-235.602],[1290977520000,-235.719],[1290977580000,-236.307],[1290977640000,-237.197],[1290977700000,-237.85],[1290977760000,-238.654],[1290977820000,-239.279],[1290977880000,-238.872],[1290977940000,-238.98],[1290978000000,-238.447],[1290978060000,-238.585],[1290978120000,-238.877],[1290978180000,-238.704],[1290978240000,-237.683],[1290978300000,-238.214],[1290978360000,-238.777],[1290978420000,-238.123],[1290978480000,-237.275],[1290978540000,-238.08],[1290978600000,-238.292],[1290978660000,-238.158],[1290978720000,-237.316],[1290978780000,-236.536],[1290978840000,-237.001],[1290978900000,-235.979],[1290978960000,-236.612],[1290979020000,-237.49],[1290979080000,-236.923],[1290979140000,-236.07],[1290979200000,-235.569],[1290979260000,-234.851],[1290979320000,-235.13],[1290979380000,-235.11],[1290979440000,-235.085],[1290979500000,-235.261],[1290979560000,-234.279],[1290979620000,-235.168],[1290979680000,-235.831],[1290979740000,-236.391],[1290979800000,-236.459],[1290979860000,-236.528],[1290979920000,-237.211],[1290979980000,-237.557],[1290980040000,-237.998],[1290980100000,-238.934],[1290980160000,-238.287],[1290980220000,-237.843],[1290980280000,-236.912],[1290980340000,-236.487],[1290980400000,-236.6],[1290980460000,-237.129],[1290980520000,-237.924],[1290980580000,-238.266],[1290980640000,-238.586],[1290980700000,-237.825],[1290980760000,-237.92],[1290980820000,-237.976],[1290980880000,-237.814],[1290980940000,-237.317],[1290981000000,-236.809],[1290981060000,-236.769],[1290981120000,-237.572],[1290981180000,-237.339],[1290981240000,-237.276],[1290981300000,-237.296],[1290981360000,-238.033],[1290981420000,-238.231],[1290981480000,-237.678],[1290981540000,-237.52],[1290981600000,-236.746],[1290981660000,-237.647],[1290981720000,-238.325],[1290981780000,-238.856],[1290981840000,-238.367],[1290981900000,-238.578],[1290981960000,-239.081],[1290982020000,-238.447],[1290982080000,-238.202],[1290982140000,-238.802],[1290982200000,-239.067],[1290982260000,-239.397],[1290982320000,-239.177],[1290982380000,-238.567],[1290982440000,-238.107],[1290982500000,-238.008],[1290982560000,-238.08],[1290982620000,-238.034],[1290982680000,-238.649],[1290982740000,-238.576],[1290982800000,-238.95],[1290982860000,-239.872],[1290982920000,-240.302],[1290982980000,-239.71],[1290983040000,-239.307],[1290983100000,-239.622],[1290983160000,-239.23],[1290983220000,-239.476],[1290983280000,-238.507],[1290983340000,-238.073],[1290983400000,-238.071],[1290983460000,-238.837],[1290983520000,-238.081],[1290983580000,-237.996],[1290983640000,-238.447],[1290983700000,-238.613],[1290983760000,-238.123],[1290983820000,-237.582],[1290983880000,-238.078],[1290983940000,-237.972],[1290984000000,-237.749],[1290984060000,-236.812],[1290984120000,-237.284],[1290984180000,-236.928],[1290984240000,-237.437],[1290984300000,-237.299],[1290984360000,-236.46],[1290984420000,-237.285],[1290984480000,-236.918],[1290984540000,-236.783],[1290984600000,-237.172],[1290984660000,-236.573],[1290984720000,-237.327],[1290984780000,-236.579],[1290984840000,-237.53],[1290984900000,-237.831],[1290984960000,-237.34],[1290985020000,-237.667],[1290985080000,-236.807],[1290985140000,-237.424],[1290985200000,-236.65],[1290985260000,-236.757],[1290985320000,-236.803],[1290985380000,-237.059],[1290985440000,-237.261],[1290985500000,-236.581],[1290985560000,-237.524],[1290985620000,-236.778],[1290985680000,-237.674],[1290985740000,-238.605],[1290985800000,-239.241],[1290985860000,-238.96],[1290985920000,-239.631],[1290985980000,-240.008],[1290986040000,-240.59],[1290986100000,-240.854],[1290986160000,-240.971],[1290986220000,-240.842],[1290986280000,-241.569],[1290986340000,-241.925],[1290986400000,-241.061],[1290986460000,-241.126],[1290986520000,-240.644],[1290986580000,-239.794],[1290986640000,-239.349],[1290986700000,-240.03],[1290986760000,-239.943],[1290986820000,-240.408],[1290986880000,-239.533],[1290986940000,-238.985],[1290987000000,-239.86],[1290987060000,-239.848],[1290987120000,-240.742],[1290987180000,-239.945],[1290987240000,-239.713],[1290987300000,-240.671],[1290987360000,-241.441],[1290987420000,-241.525],[1290987480000,-240.668],[1290987540000,-240.281],[1290987600000,-239.681],[1290987660000,-239.208],[1290987720000,-238.254],[1290987780000,-237.788],[1290987840000,-237.119],[1290987900000,-237.192],[1290987960000,-237.417],[1290988020000,-236.451],[1290988080000,-236.198],[1290988140000,-235.816],[1290988200000,-235.495],[1290988260000,-235.937],[1290988320000,-235.908],[1290988380000,-235.41],[1290988440000,-234.697],[1290988500000,-234.054],[1290988560000,-235.02],[1290988620000,-234.521],[1290988680000,-234.772],[1290988740000,-234.729],[1290988800000,-235.463],[1290988860000,-235.759],[1290988920000,-235.839],[1290988980000,-235.728],[1290989040000,-236.132],[1290989100000,-235.332],[1290989160000,-234.97],[1290989220000,-234.386],[1290989280000,-235.172],[1290989340000,-235.375],[1290989400000,-235.967],[1290989460000,-236.758],[1290989520000,-237.082],[1290989580000,-237.403],[1290989640000,-237.302],[1290989700000,-236.629],[1290989760000,-237.375],[1290989820000,-236.929],[1290989880000,-236.639],[1290989940000,-236.329],[1290990000000,-235.53],[1290990060000,-235.847],[1290990120000,-235.88],[1290990180000,-236.026],[1290990240000,-235.774],[1290990300000,-235.829],[1290990360000,-235.706],[1290990420000,-235.128],[1290990480000,-235.088],[1290990540000,-235.233],[1290990600000,-234.392],[1290990660000,-234.793],[1290990720000,-234.208],[1290990780000,-233.231],[1290990840000,-233.213],[1290990900000,-232.533],[1290990960000,-232.582],[1290991020000,-232.833],[1290991080000,-233.096],[1290991140000,-232.143],[1290991200000,-232.491],[1290991260000,-232.14],[1290991320000,-231.675],[1290991380000,-231.365],[1290991440000,-231.095],[1290991500000,-231.027],[1290991560000,-230.537],[1290991620000,-231.219],[1290991680000,-230.308],[1290991740000,-230.127],[1290991800000,-230.431],[1290991860000,-230.537],[1290991920000,-231.4],[1290991980000,-231.913],[1290992040000,-231.508],[1290992100000,-232.467],[1290992160000,-233.276],[1290992220000,-233.904],[1290992280000,-234.355],[1290992340000,-235.101],[1290992400000,-235.408],[1290992460000,-236.073],[1290992520000,-235.191],[1290992580000,-234.701],[1290992640000,-234.294],[1290992700000,-234.369],[1290992760000,-234.825],[1290992820000,-234.414],[1290992880000,-234.563],[1290992940000,-235.342],[1290993000000,-234.771],[1290993060000,-235.016],[1290993120000,-234.603],[1290993180000,-233.712],[1290993240000,-234.211],[1290993300000,-235.01],[1290993360000,-234.334],[1290993420000,-233.735],[1290993480000,-233.095],[1290993540000,-232.697],[1290993600000,-233.597],[1290993660000,-232.834],[1290993720000,-232.798],[1290993780000,-233.509],[1290993840000,-233.848],[1290993900000,-233.12],[1290993960000,-232.586],[1290994020000,-232.125],[1290994080000,-231.326],[1290994140000,-230.736],[1290994200000,-231.046],[1290994260000,-230.653],[1290994320000,-230.901],[1290994380000,-230.685],[1290994440000,-231.078],[1290994500000,-230.422],[1290994560000,-230.561],[1290994620000,-229.995],[1290994680000,-230.407],[1290994740000,-230.684],[1290994800000,-231.328],[1290994860000,-230.354],[1290994920000,-229.787],[1290994980000,-230.565],[1290995040000,-229.818],[1290995100000,-229.226],[1290995160000,-229.935],[1290995220000,-229.649],[1290995280000,-230.114],[1290995340000,-230.117],[1290995400000,-229.41],[1290995460000,-230.124],[1290995520000,-229.874],[1290995580000,-229.371],[1290995640000,-229.371],[1290995700000,-229.959],[1290995760000,-230.079],[1290995820000,-229.676],[1290995880000,-230.499],[1290995940000,-230.772],[1290996000000,-230.172],[1290996060000,-229.295],[1290996120000,-228.41],[1290996180000,-228.254],[1290996240000,-229.003],[1290996300000,-228.604],[1290996360000,-229.373],[1290996420000,-230.326],[1290996480000,-230.32],[1290996540000,-229.553],[1290996600000,-230.317],[1290996660000,-230.815],[1290996720000,-230.262],[1290996780000,-230.311],[1290996840000,-229.594],[1290996900000,-229.292],[1290996960000,-230.112],[1290997020000,-230.335],[1290997080000,-229.381],[1290997140000,-229.948],[1290997200000,-229.939],[1290997260000,-229.011],[1290997320000,-229.67],[1290997380000,-229.198],[1290997440000,-228.434],[1290997500000,-227.626],[1290997560000,-226.614],[1290997620000,-226.553],[1290997680000,-225.971],[1290997740000,-225.7],[1290997800000,-225.092],[1290997860000,-225.091],[1290997920000,-224.167],[1290997980000,-223.906],[1290998040000,-224.713],[1290998100000,-224.772],[1290998160000,-224.178],[1290998220000,-224.594],[1290998280000,-225.234],[1290998340000,-224.617],[1290998400000,-224.435],[1290998460000,-224.031],[1290998520000,-223.35],[1290998580000,-223.87],[1290998640000,-223.065],[1290998700000,-223.252],[1290998760000,-222.974],[1290998820000,-223.682],[1290998880000,-224.455],[1290998940000,-224.646],[1290999000000,-223.892],[1290999060000,-222.906],[1290999120000,-223.059],[1290999180000,-223.79],[1290999240000,-222.846],[1290999300000,-222.875],[1290999360000,-222.92],[1290999420000,-222.598],[1290999480000,-223.15],[1290999540000,-223.281],[1290999600000,-223.725],[1290999660000,-223.95],[1290999720000,-224.862],[1290999780000,-223.978],[1290999840000,-223.389],[1290999900000,-223.427],[1290999960000,-222.553],[1291000020000,-222.464],[1291000080000,-222.599],[1291000140000,-223.435],[1291000200000,-222.926],[1291000260000,-222.784],[1291000320000,-223.046],[1291000380000,-222.394],[1291000440000,-222.891],[1291000500000,-223.202],[1291000560000,-222.747],[1291000620000,-222.814],[1291000680000,-223.362],[1291000740000,-222.944],[1291000800000,-222.066],[1291000860000,-222.489],[1291000920000,-222.099],[1291000980000,-222.385],[1291001040000,-221.595],[1291001100000,-221.686],[1291001160000,-221.964],[1291001220000,-222.462],[1291001280000,-221.579],[1291001340000,-220.92],[1291001400000,-221.647],[1291001460000,-220.631],[1291001520000,-221.287],[1291001580000,-221.77],[1291001640000,-221.031],[1291001700000,-220.911],[1291001760000,-221.17],[1291001820000,-222.051],[1291001880000,-222],[1291001940000,-222.026],[1291002000000,-222.254],[1291002060000,-223.144],[1291002120000,-223.24],[1291002180000,-222.249],[1291002240000,-222.828],[1291002300000,-222.868],[1291002360000,-221.967],[1291002420000,-222.767],[1291002480000,-222.466],[1291002540000,-222.439],[1291002600000,-222.721],[1291002660000,-223.379],[1291002720000,-222.697],[1291002780000,-223.031],[1291002840000,-223.459],[1291002900000,-222.858],[1291002960000,-223.063],[1291003020000,-223.204],[1291003080000,-223.417],[1291003140000,-222.774],[1291003200000,-222.687],[1291003260000,-221.66],[1291003320000,-222.083],[1291003380000,-221.257],[1291003440000,-222.22],[1291003500000,-222.104],[1291003560000,-222.422],[1291003620000,-222.695],[1291003680000,-222.486],[1291003740000,-221.668],[1291003800000,-221.48],[1291003860000,-221.409],[1291003920000,-221.346],[1291003980000,-221.599],[1291004040000,-221.426],[1291004100000,-221.534],[1291004160000,-222.146],[1291004220000,-222.31],[1291004280000,-222.798],[1291004340000,-222.679],[1291004400000,-221.724],[1291004460000,-220.698],[1291004520000,-220.095],[1291004580000,-220.487],[1291004640000,-220.855],[1291004700000,-219.833],[1291004760000,-220.305],[1291004820000,-220.269],[1291004880000,-219.663],[1291004940000,-219.075],[1291005000000,-219.653],[1291005060000,-220.485],[1291005120000,-221.139],[1291005180000,-221.231],[1291005240000,-220.713],[1291005300000,-221.504],[1291005360000,-222.41],[1291005420000,-223.337],[1291005480000,-223.882],[1291005540000,-224.368],[1291005600000,-224.607],[1291005660000,-224.282],[1291005720000,-225.081],[1291005780000,-224.946],[1291005840000,-225.143],[1291005900000,-224.289],[1291005960000,-223.308],[1291006020000,-223.33],[1291006080000,-223.922],[1291006140000,-223.919],[1291006200000,-223.914],[1291006260000,-223.287],[1291006320000,-223.986],[1291006380000,-224.115],[1291006440000,-224.716],[1291006500000,-225.063],[1291006560000,-224.977],[1291006620000,-225.543],[1291006680000,-224.911],[1291006740000,-224.748],[1291006800000,-225.046],[1291006860000,-224.146],[1291006920000,-223.857],[1291006980000,-224.625],[1291007040000,-224.315],[1291007100000,-223.465],[1291007160000,-223.843],[1291007220000,-223.234],[1291007280000,-223.03],[1291007340000,-222.133],[1291007400000,-223.083],[1291007460000,-222.517],[1291007520000,-221.775],[1291007580000,-222.334],[1291007640000,-222.166],[1291007700000,-221.317],[1291007760000,-220.29],[1291007820000,-219.932],[1291007880000,-220.58],[1291007940000,-219.986],[1291008000000,-220.756],[1291008060000,-221.107],[1291008120000,-220.645],[1291008180000,-221.203],[1291008240000,-220.272],[1291008300000,-220.515],[1291008360000,-219.553],[1291008420000,-219.705],[1291008480000,-219.904],[1291008540000,-219.495],[1291008600000,-220.047],[1291008660000,-220.331],[1291008720000,-220.79],[1291008780000,-219.78],[1291008840000,-219.141],[1291008900000,-219.124],[1291008960000,-219.287],[1291009020000,-218.44],[1291009080000,-217.616],[1291009140000,-216.923],[1291009200000,-216.057],[1291009260000,-216.509],[1291009320000,-215.938],[1291009380000,-216.022],[1291009440000,-216.937],[1291009500000,-217.728],[1291009560000,-218.132],[1291009620000,-217.579],[1291009680000,-216.561],[1291009740000,-216.303],[1291009800000,-216.599],[1291009860000,-216.061],[1291009920000,-215.599],[1291009980000,-216.316],[1291010040000,-217.028],[1291010100000,-217.262],[1291010160000,-217.808],[1291010220000,-218.213],[1291010280000,-219.032],[1291010340000,-218.801],[1291010400000,-218.028],[1291010460000,-217.831],[1291010520000,-217.766],[1291010580000,-217.375],[1291010640000,-217.222],[1291010700000,-217.369],[1291010760000,-216.961],[1291010820000,-217.163],[1291010880000,-217.115],[1291010940000,-216.612],[1291011000000,-216.175],[1291011060000,-216.011],[1291011120000,-215.264],[1291011180000,-215.379],[1291011240000,-215.95],[1291011300000,-216.59],[1291011360000,-216.525],[1291011420000,-215.774],[1291011480000,-214.762],[1291011540000,-215.049],[1291011600000,-215.646],[1291011660000,-216.433],[1291011720000,-216.968],[1291011780000,-216.779],[1291011840000,-216.516],[1291011900000,-216.022],[1291011960000,-215.43],[1291012020000,-215.333],[1291012080000,-214.578],[1291012140000,-214.48],[1291012200000,-213.462],[1291012260000,-213.951],[1291012320000,-214.249],[1291012380000,-215.107],[1291012440000,-214.859],[1291012500000,-215.585],[1291012560000,-214.706],[1291012620000,-215.061],[1291012680000,-215.238],[1291012740000,-215.72],[1291012800000,-216.626],[1291012860000,-216.647],[1291012920000,-217.224],[1291012980000,-217.277],[1291013040000,-216.312],[1291013100000,-215.576],[1291013160000,-215.764],[1291013220000,-215.04],[1291013280000,-215.972],[1291013340000,-215.836],[1291013400000,-215.337],[1291013460000,-214.809],[1291013520000,-213.82],[1291013580000,-214.173],[1291013640000,-214.644],[1291013700000,-213.952],[1291013760000,-213.587],[1291013820000,-214.349],[1291013880000,-215.038],[1291013940000,-214.849],[1291014000000,-214.421],[1291014060000,-215.063],[1291014120000,-214.944],[1291014180000,-213.948],[1291014240000,-213.875],[1291014300000,-214.079],[1291014360000,-213.822],[1291014420000,-213.539],[1291014480000,-214.178],[1291014540000,-213.642],[1291014600000,-214.079],[1291014660000,-213.699],[1291014720000,-213.23],[1291014780000,-212.53],[1291014840000,-212.242],[1291014900000,-211.229],[1291014960000,-211.27],[1291015020000,-210.325],[1291015080000,-210.438],[1291015140000,-209.998],[1291015200000,-210.834],[1291015260000,-210.55],[1291015320000,-210.922],[1291015380000,-210.894],[1291015440000,-211.858],[1291015500000,-211.267],[1291015560000,-211.419],[1291015620000,-210.78],[1291015680000,-211.681],[1291015740000,-211.748],[1291015800000,-212.16],[1291015860000,-212.228],[1291015920000,-212.425],[1291015980000,-211.47],[1291016040000,-211.316],[1291016100000,-211.16],[1291016160000,-212.095],[1291016220000,-211.182],[1291016280000,-212.085],[1291016340000,-211.218],[1291016400000,-210.399],[1291016460000,-210.444],[1291016520000,-209.599],[1291016580000,-209.319],[1291016640000,-209.297],[1291016700000,-209.394],[1291016760000,-208.685],[1291016820000,-209.266],[1291016880000,-209.868],[1291016940000,-210.694],[1291017000000,-210.53],[1291017060000,-210.053],[1291017120000,-210.327],[1291017180000,-209.372],[1291017240000,-208.779],[1291017300000,-209.709],[1291017360000,-210.553],[1291017420000,-211.333],[1291017480000,-211.316],[1291017540000,-210.507],[1291017600000,-211.155],[1291017660000,-210.647],[1291017720000,-210.635],[1291017780000,-209.972],[1291017840000,-210.768],[1291017900000,-211.458],[1291017960000,-210.494],[1291018020000,-211.131],[1291018080000,-210.744],[1291018140000,-211.701],[1291018200000,-211.317],[1291018260000,-211.561],[1291018320000,-211.066],[1291018380000,-211.936],[1291018440000,-211.609],[1291018500000,-211.026],[1291018560000,-210.855],[1291018620000,-211.292],[1291018680000,-210.441],[1291018740000,-209.982],[1291018800000,-210.297],[1291018860000,-209.508],[1291018920000,-209.59],[1291018980000,-209.452],[1291019040000,-209.001],[1291019100000,-209.792],[1291019160000,-210.401],[1291019220000,-209.485],[1291019280000,-209.615],[1291019340000,-209.762],[1291019400000,-209.263],[1291019460000,-209.069],[1291019520000,-209.128],[1291019580000,-208.945],[1291019640000,-209.084],[1291019700000,-208.534],[1291019760000,-208.122],[1291019820000,-208.316],[1291019880000,-208.677],[1291019940000,-209.107],[1291020000000,-208.925],[1291020060000,-209.141],[1291020120000,-209.535],[1291020180000,-210.483],[1291020240000,-211.372],[1291020300000,-211.506],[1291020360000,-212.385],[1291020420000,-211.658],[1291020480000,-212.627],[1291020540000,-213.291],[1291020600000,-213.349],[1291020660000,-213.887],[1291020720000,-213.3],[1291020780000,-213.345],[1291020840000,-214.073],[1291020900000,-213.054],[1291020960000,-212.208],[1291021020000,-212.565],[1291021080000,-211.862],[1291021140000,-211.728],[1291021200000,-210.968],[1291021260000,-211.746],[1291021320000,-210.769],[1291021380000,-211.488],[1291021440000,-212.221],[1291021500000,-213.134],[1291021560000,-213.307],[1291021620000,-213.072],[1291021680000,-213.838],[1291021740000,-214.677],[1291021800000,-215.125],[1291021860000,-214.264],[1291021920000,-214.42],[1291021980000,-213.956],[1291022040000,-214.524],[1291022100000,-213.877],[1291022160000,-214.284],[1291022220000,-214.714],[1291022280000,-214.167],[1291022340000,-214.636],[1291022400000,-214.64],[1291022460000,-214.749],[1291022520000,-215.473],[1291022580000,-215.094],[1291022640000,-215.346],[1291022700000,-215.514],[1291022760000,-215.995],[1291022820000,-215.977],[1291022880000,-216.384],[1291022940000,-215.975],[1291023000000,-215.259],[1291023060000,-215.117],[1291023120000,-214.798],[1291023180000,-215.628],[1291023240000,-215.716],[1291023300000,-216.36],[1291023360000,-216.377],[1291023420000,-216.196],[1291023480000,-216.271],[1291023540000,-215.989],[1291023600000,-215.022],[1291023660000,-214.242],[1291023720000,-213.648],[1291023780000,-214.461],[1291023840000,-213.846],[1291023900000,-214.179],[1291023960000,-214.656],[1291024020000,-214.805],[1291024080000,-215.094],[1291024140000,-215.639],[1291024200000,-215.71],[1291024260000,-215.838],[1291024320000,-216.393],[1291024380000,-215.6],[1291024440000,-214.763],[1291024500000,-214.255],[1291024560000,-214.825],[1291024620000,-214.437],[1291024680000,-214.739],[1291024740000,-214.858],[1291024800000,-214.263],[1291024860000,-213.715],[1291024920000,-214.035],[1291024980000,-214.549],[1291025040000,-214.686],[1291025100000,-214.075],[1291025160000,-213.887],[1291025220000,-213.078],[1291025280000,-213.475],[1291025340000,-214.31],[1291025400000,-214.005],[1291025460000,-214.253],[1291025520000,-214.961],[1291025580000,-215.04],[1291025640000,-214.09],[1291025700000,-213.437],[1291025760000,-212.621],[1291025820000,-212.035],[1291025880000,-212.507],[1291025940000,-212.72],[1291026000000,-212.504],[1291026060000,-213.376],[1291026120000,-213.485],[1291026180000,-214.453],[1291026240000,-215.406],[1291026300000,-215.507],[1291026360000,-214.635],[1291026420000,-215.201],[1291026480000,-214.539],[1291026540000,-214.917],[1291026600000,-214.323],[1291026660000,-214.241],[1291026720000,-214.806],[1291026780000,-215.103],[1291026840000,-215.472],[1291026900000,-216.024],[1291026960000,-216.544],[1291027020000,-216.826],[1291027080000,-216.69],[1291027140000,-217.383],[1291027200000,-216.526],[1291027260000,-215.653],[1291027320000,-215.411],[1291027380000,-215.609],[1291027440000,-214.967],[1291027500000,-213.97],[1291027560000,-213.778],[1291027620000,-213.071],[1291027680000,-213.345],[1291027740000,-213.108],[1291027800000,-213.634],[1291027860000,-213.965],[1291027920000,-213.094],[1291027980000,-213.193],[1291028040000,-212.219],[1291028100000,-212.842],[1291028160000,-212.785],[1291028220000,-213.048],[1291028280000,-213.865],[1291028340000,-213.204],[1291028400000,-212.751],[1291028460000,-213.566],[1291028520000,-212.76],[1291028580000,-212.202],[1291028640000,-211.322],[1291028700000,-210.499],[1291028760000,-211.329],[1291028820000,-211.134],[1291028880000,-210.335],[1291028940000,-209.544],[1291029000000,-208.657],[1291029060000,-209.203],[1291029120000,-209.398],[1291029180000,-209.8],[1291029240000,-209.028],[1291029300000,-209.47],[1291029360000,-209.327],[1291029420000,-209.188],[1291029480000,-209.134],[1291029540000,-208.292],[1291029600000,-208.119],[1291029660000,-207.477],[1291029720000,-207.832],[1291029780000,-207.591],[1291029840000,-207.896],[1291029900000,-207.88],[1291029960000,-207.139],[1291030020000,-207.091],[1291030080000,-206.415],[1291030140000,-205.552],[1291030200000,-204.673],[1291030260000,-205.478],[1291030320000,-205.15],[1291030380000,-204.361],[1291030440000,-204.084],[1291030500000,-203.139],[1291030560000,-203.114],[1291030620000,-203.026],[1291030680000,-202.752],[1291030740000,-201.989],[1291030800000,-201.976],[1291030860000,-201.103],[1291030920000,-201.502],[1291030980000,-200.558],[1291031040000,-200.402],[1291031100000,-200.407],[1291031160000,-200.433],[1291031220000,-200.132],[1291031280000,-199.911],[1291031340000,-199.427],[1291031400000,-199.66],[1291031460000,-200.365],[1291031520000,-200.011],[1291031580000,-200.388],[1291031640000,-200.063],[1291031700000,-199.044],[1291031760000,-199.245],[1291031820000,-199.228],[1291031880000,-199.253],[1291031940000,-198.97],[1291032000000,-199.791],[1291032060000,-200.438],[1291032120000,-199.746],[1291032180000,-199.718],[1291032240000,-200.513],[1291032300000,-200.374],[1291032360000,-201.092],[1291032420000,-201.401],[1291032480000,-202.056],[1291032540000,-202.281],[1291032600000,-202.068],[1291032660000,-201.737],[1291032720000,-201.717],[1291032780000,-201.533],[1291032840000,-201.34],[1291032900000,-202.251],[1291032960000,-202.835],[1291033020000,-202.021],[1291033080000,-201.495],[1291033140000,-200.533],[1291033200000,-200.282],[1291033260000,-200.783],[1291033320000,-200.446],[1291033380000,-199.991],[1291033440000,-199.21],[1291033500000,-199.922],[1291033560000,-198.969],[1291033620000,-199.543],[1291033680000,-199.198],[1291033740000,-199.346],[1291033800000,-198.57],[1291033860000,-198.68],[1291033920000,-199.37],[1291033980000,-199.388],[1291034040000,-199.377],[1291034100000,-199.096],[1291034160000,-199.025],[1291034220000,-199.721],[1291034280000,-199.388],[1291034340000,-199.399],[1291034400000,-199.417],[1291034460000,-200.103],[1291034520000,-199.794],[1291034580000,-200.547],[1291034640000,-200.157],[1291034700000,-199.897],[1291034760000,-199.818],[1291034820000,-200.196],[1291034880000,-199.313],[1291034940000,-199.813],[1291035000000,-200.634],[1291035060000,-200.346],[1291035120000,-201.24],[1291035180000,-201.642],[1291035240000,-201.55],[1291035300000,-201.513],[1291035360000,-201.42],[1291035420000,-200.764],[1291035480000,-200.859],[1291035540000,-200.171],[1291035600000,-200.982],[1291035660000,-200.229],[1291035720000,-199.659],[1291035780000,-198.767],[1291035840000,-197.776],[1291035900000,-197.801],[1291035960000,-198.135],[1291036020000,-198.809],[1291036080000,-198.759],[1291036140000,-199.364],[1291036200000,-199.718],[1291036260000,-200.07],[1291036320000,-201.024],[1291036380000,-201.955],[1291036440000,-202.319],[1291036500000,-201.42],[1291036560000,-200.704],[1291036620000,-199.893],[1291036680000,-200.65],[1291036740000,-200.81],[1291036800000,-201.079],[1291036860000,-201.694],[1291036920000,-201.48],[1291036980000,-200.72],[1291037040000,-200.749],[1291037100000,-200.81],[1291037160000,-200.89],[1291037220000,-200.749],[1291037280000,-201.597],[1291037340000,-201.845],[1291037400000,-200.931],[1291037460000,-201.879],[1291037520000,-201.249],[1291037580000,-201.952],[1291037640000,-201.579],[1291037700000,-201.802],[1291037760000,-200.874],[1291037820000,-200.328],[1291037880000,-200.715],[1291037940000,-200.504],[1291038000000,-199.497],[1291038060000,-198.592],[1291038120000,-197.91],[1291038180000,-198.37],[1291038240000,-198.49],[1291038300000,-199.335],[1291038360000,-198.639],[1291038420000,-198.411],[1291038480000,-197.842],[1291038540000,-197.297],[1291038600000,-198.197],[1291038660000,-198.18],[1291038720000,-198.029],[1291038780000,-198.459],[1291038840000,-198.43],[1291038900000,-197.464],[1291038960000,-197.082],[1291039020000,-196.981],[1291039080000,-197.531],[1291039140000,-197.521],[1291039200000,-196.676],[1291039260000,-197.259],[1291039320000,-197.526],[1291039380000,-197.814],[1291039440000,-198.767],[1291039500000,-198.223],[1291039560000,-197.882],[1291039620000,-196.869],[1291039680000,-196.03],[1291039740000,-196.101],[1291039800000,-196.236],[1291039860000,-196.68],[1291039920000,-196.759],[1291039980000,-196.376],[1291040040000,-196.421],[1291040100000,-196.762],[1291040160000,-196.286],[1291040220000,-197.226],[1291040280000,-197.649],[1291040340000,-198.572],[1291040400000,-197.601],[1291040460000,-197.044],[1291040520000,-196.175],[1291040580000,-195.453],[1291040640000,-196.082],[1291040700000,-196.518],[1291040760000,-196.697],[1291040820000,-197.2],[1291040880000,-197.188],[1291040940000,-197.979],[1291041000000,-197.136],[1291041060000,-197.248],[1291041120000,-196.397],[1291041180000,-196.19],[1291041240000,-197.036],[1291041300000,-197.376],[1291041360000,-197.172],[1291041420000,-197.982],[1291041480000,-198.129],[1291041540000,-198.424],[1291041600000,-197.46],[1291041660000,-197.53],[1291041720000,-197.305],[1291041780000,-197.772],[1291041840000,-198.081],[1291041900000,-197.584],[1291041960000,-198.26],[1291042020000,-198.243],[1291042080000,-198.862],[1291042140000,-198.646],[1291042200000,-199.012],[1291042260000,-198.565],[1291042320000,-199.389],[1291042380000,-199.153],[1291042440000,-198.177],[1291042500000,-198.495],[1291042560000,-197.837],[1291042620000,-198.18],[1291042680000,-197.713],[1291042740000,-198.602],[1291042800000,-197.733],[1291042860000,-198.592],[1291042920000,-198.666],[1291042980000,-198.511],[1291043040000,-197.825],[1291043100000,-197.147],[1291043160000,-196.213],[1291043220000,-195.405],[1291043280000,-194.887],[1291043340000,-195.503],[1291043400000,-195.268],[1291043460000,-195.824],[1291043520000,-196.426],[1291043580000,-195.883],[1291043640000,-195.89],[1291043700000,-195.306],[1291043760000,-195.208],[1291043820000,-195.938],[1291043880000,-196.254],[1291043940000,-195.365],[1291044000000,-195.616],[1291044060000,-195.251],[1291044120000,-194.408],[1291044180000,-195.118],[1291044240000,-195.209],[1291044300000,-196.136],[1291044360000,-195.824],[1291044420000,-196.548],[1291044480000,-196.137],[1291044540000,-196.763],[1291044600000,-197.123],[1291044660000,-196.137],[1291044720000,-196.975],[1291044780000,-197.083],[1291044840000,-197.583],[1291044900000,-196.865],[1291044960000,-196.861],[1291045020000,-196.527],[1291045080000,-197.034],[1291045140000,-197.755],[1291045200000,-197.591],[1291045260000,-197.487],[1291045320000,-197.158],[1291045380000,-197.946],[1291045440000,-197.329],[1291045500000,-196.474],[1291045560000,-197.207],[1291045620000,-198.163],[1291045680000,-199.033],[1291045740000,-199.369],[1291045800000,-200.319],[1291045860000,-199.865],[1291045920000,-199.499],[1291045980000,-200.436],[1291046040000,-200.243],[1291046100000,-201.114],[1291046160000,-201.954],[1291046220000,-201.373],[1291046280000,-200.655],[1291046340000,-199.633],[1291046400000,-199.817],[1291046460000,-199.406],[1291046520000,-199.852],[1291046580000,-199.901],[1291046640000,-200.713],[1291046700000,-201.572],[1291046760000,-201.339],[1291046820000,-201.746],[1291046880000,-201.605],[1291046940000,-201.535],[1291047000000,-201.544],[1291047060000,-201.619],[1291047120000,-200.923],[1291047180000,-201.007],[1291047240000,-201.442],[1291047300000,-200.586],[1291047360000,-200.55],[1291047420000,-200.198],[1291047480000,-200.689],[1291047540000,-200.02],[1291047600000,-199.457],[1291047660000,-199.831],[1291047720000,-199.405],[1291047780000,-199.687],[1291047840000,-199.201],[1291047900000,-198.363],[1291047960000,-197.718],[1291048020000,-197.159],[1291048080000,-197.064],[1291048140000,-197.454],[1291048200000,-198.323],[1291048260000,-198.538],[1291048320000,-198.141],[1291048380000,-197.588],[1291048440000,-197.743],[1291048500000,-198.435],[1291048560000,-199.131],[1291048620000,-199.224],[1291048680000,-199.813],[1291048740000,-200.659],[1291048800000,-200.362],[1291048860000,-199.996],[1291048920000,-199.17],[1291048980000,-198.376],[1291049040000,-199.259],[1291049100000,-199.13],[1291049160000,-198.435],[1291049220000,-197.606],[1291049280000,-196.986],[1291049340000,-197.828],[1291049400000,-197.814],[1291049460000,-197.598],[1291049520000,-197.614],[1291049580000,-197.459],[1291049640000,-198.166],[1291049700000,-199.071],[1291049760000,-198.387],[1291049820000,-197.476],[1291049880000,-196.581],[1291049940000,-196.789],[1291050000000,-196.034],[1291050060000,-195.201],[1291050120000,-195.901],[1291050180000,-196.794],[1291050240000,-196.519],[1291050300000,-197.185],[1291050360000,-197.587],[1291050420000,-196.719],[1291050480000,-196.623],[1291050540000,-195.79],[1291050600000,-195.847],[1291050660000,-196.471],[1291050720000,-195.787],[1291050780000,-194.954],[1291050840000,-195.814],[1291050900000,-194.925],[1291050960000,-195.375],[1291051020000,-194.357],[1291051080000,-194.165],[1291051140000,-195.004],[1291051200000,-194.393],[1291051260000,-195.35],[1291051320000,-194.496],[1291051380000,-194.468],[1291051440000,-195.079],[1291051500000,-195.798],[1291051560000,-195.926],[1291051620000,-196.432],[1291051680000,-197.159],[1291051740000,-197.306],[1291051800000,-196.296],[1291051860000,-195.299],[1291051920000,-194.635],[1291051980000,-194.338],[1291052040000,-193.651],[1291052100000,-193.814],[1291052160000,-193.727],[1291052220000,-192.763],[1291052280000,-193.415],[1291052340000,-193.192],[1291052400000,-193.521],[1291052460000,-194.213],[1291052520000,-194.284],[1291052580000,-193.921],[1291052640000,-194.143],[1291052700000,-194.483],[1291052760000,-194.916],[1291052820000,-194.685],[1291052880000,-195.368],[1291052940000,-196.12],[1291053000000,-196.136],[1291053060000,-196.419],[1291053120000,-196.171],[1291053180000,-196.43],[1291053240000,-195.59],[1291053300000,-196.274],[1291053360000,-196.191],[1291053420000,-195.216],[1291053480000,-195.861],[1291053540000,-195.991],[1291053600000,-196.035],[1291053660000,-196.143],[1291053720000,-196.642],[1291053780000,-196.836],[1291053840000,-197.545],[1291053900000,-197.494],[1291053960000,-196.622],[1291054020000,-195.973],[1291054080000,-195.047],[1291054140000,-194.213],[1291054200000,-193.637],[1291054260000,-193.985],[1291054320000,-193.79],[1291054380000,-192.97],[1291054440000,-193.596],[1291054500000,-192.797],[1291054560000,-192.933],[1291054620000,-192.068],[1291054680000,-192.172],[1291054740000,-192.781],[1291054800000,-192.159],[1291054860000,-191.74],[1291054920000,-191.755],[1291054980000,-191.863],[1291055040000,-191.739],[1291055100000,-191.543],[1291055160000,-190.568],[1291055220000,-190.861],[1291055280000,-190.823],[1291055340000,-190.174],[1291055400000,-189.801],[1291055460000,-188.929],[1291055520000,-188.56],[1291055580000,-189.333],[1291055640000,-190.207],[1291055700000,-190.23],[1291055760000,-189.898],[1291055820000,-190.613],[1291055880000,-189.81],[1291055940000,-190.558],[1291056000000,-189.983],[1291056060000,-189.836],[1291056120000,-188.995],[1291056180000,-188.456],[1291056240000,-189.28],[1291056300000,-189.113],[1291056360000,-188.359],[1291056420000,-188.241],[1291056480000,-188.74],[1291056540000,-188.968],[1291056600000,-189.528],[1291056660000,-190.444],[1291056720000,-189.505],[1291056780000,-188.694],[1291056840000,-187.861],[1291056900000,-187.259],[1291056960000,-186.753],[1291057020000,-186.486],[1291057080000,-187.433],[1291057140000,-186.897],[1291057200000,-186.616],[1291057260000,-187.053],[1291057320000,-187.719],[1291057380000,-188.365],[1291057440000,-188.004],[1291057500000,-187.101],[1291057560000,-186.746],[1291057620000,-186.394],[1291057680000,-185.602],[1291057740000,-186.5],[1291057800000,-186.428],[1291057860000,-185.622],[1291057920000,-185.988],[1291057980000,-186.749],[1291058040000,-186.185],[1291058100000,-186.145],[1291058160000,-186.812],[1291058220000,-185.817],[1291058280000,-185.719],[1291058340000,-185.987],[1291058400000,-186.101],[1291058460000,-185.212],[1291058520000,-184.401],[1291058580000,-184.227],[1291058640000,-185.186],[1291058700000,-185.153],[1291058760000,-185.667],[1291058820000,-185.783],[1291058880000,-186.408],[1291058940000,-185.404],[1291059000000,-185.869],[1291059060000,-185.841],[1291059120000,-185.595],[1291059180000,-186.5],[1291059240000,-185.929],[1291059300000,-185.906],[1291059360000,-185.297],[1291059420000,-185.343],[1291059480000,-185.987],[1291059540000,-185.784],[1291059600000,-186.549],[1291059660000,-186.65],[1291059720000,-186.386],[1291059780000,-186.384],[1291059840000,-186.446],[1291059900000,-186.907],[1291059960000,-187.699],[1291060020000,-187.314],[1291060080000,-187.424],[1291060140000,-186.716],[1291060200000,-186.156],[1291060260000,-187.101],[1291060320000,-187.678],[1291060380000,-188.137],[1291060440000,-187.623],[1291060500000,-187.569],[1291060560000,-188.208],[1291060620000,-188.884],[1291060680000,-189.591],[1291060740000,-189.153],[1291060800000,-188.628],[1291060860000,-189.043],[1291060920000,-189.897],[1291060980000,-190.528],[1291061040000,-190.392],[1291061100000,-190.916],[1291061160000,-191.586],[1291061220000,-192.324],[1291061280000,-192.834],[1291061340000,-192.627],[1291061400000,-192.245],[1291061460000,-191.984],[1291061520000,-192.187],[1291061580000,-191.407],[1291061640000,-191.187],[1291061700000,-191.041],[1291061760000,-191.746],[1291061820000,-192.345],[1291061880000,-192.963],[1291061940000,-192.473],[1291062000000,-192.001],[1291062060000,-191.375],[1291062120000,-191.601],[1291062180000,-192.51],[1291062240000,-191.507],[1291062300000,-192.251],[1291062360000,-192.239],[1291062420000,-192.134],[1291062480000,-192.096],[1291062540000,-191.721],[1291062600000,-191.138],[1291062660000,-190.13],[1291062720000,-190.03],[1291062780000,-190.487],[1291062840000,-190.845],[1291062900000,-191.048],[1291062960000,-190.183],[1291063020000,-190.597],[1291063080000,-190.111],[1291063140000,-189.827],[1291063200000,-190.719],[1291063260000,-190.687],[1291063320000,-191.314],[1291063380000,-191.086],[1291063440000,-191.049],[1291063500000,-191.899],[1291063560000,-192.137],[1291063620000,-192.205],[1291063680000,-191.478],[1291063740000,-192.405],[1291063800000,-191.955],[1291063860000,-190.947],[1291063920000,-191.764],[1291063980000,-191.564],[1291064040000,-191.084],[1291064100000,-190.738],[1291064160000,-190.82],[1291064220000,-190.671],[1291064280000,-190.331],[1291064340000,-189.595],[1291064400000,-188.789],[1291064460000,-188.209],[1291064520000,-187.912],[1291064580000,-187.269],[1291064640000,-186.761],[1291064700000,-186.458],[1291064760000,-187.012],[1291064820000,-186.56],[1291064880000,-186.759],[1291064940000,-187.629],[1291065000000,-187.533],[1291065060000,-186.878],[1291065120000,-186.544],[1291065180000,-185.709],[1291065240000,-185.457],[1291065300000,-186.305],[1291065360000,-186.478],[1291065420000,-185.778],[1291065480000,-184.955],[1291065540000,-185.754],[1291065600000,-186.458],[1291065660000,-186.227],[1291065720000,-186.759],[1291065780000,-186.311],[1291065840000,-185.915],[1291065900000,-186.038],[1291065960000,-186.112],[1291066020000,-185.958],[1291066080000,-185.473],[1291066140000,-186.062],[1291066200000,-186.155],[1291066260000,-187.011],[1291066320000,-187.1],[1291066380000,-186.926],[1291066440000,-186.241],[1291066500000,-186.961],[1291066560000,-187.78],[1291066620000,-186.813],[1291066680000,-186.073],[1291066740000,-186.649],[1291066800000,-186.188],[1291066860000,-186.709],[1291066920000,-186.572],[1291066980000,-187.184],[1291067040000,-188.129],[1291067100000,-188.1],[1291067160000,-187.86],[1291067220000,-187.114],[1291067280000,-186.163],[1291067340000,-186.277],[1291067400000,-186.454],[1291067460000,-186.62],[1291067520000,-187.419],[1291067580000,-187.412],[1291067640000,-187.514],[1291067700000,-187.841],[1291067760000,-187.914],[1291067820000,-187.136],[1291067880000,-186.147],[1291067940000,-186.185],[1291068000000,-185.816],[1291068060000,-186.405],[1291068120000,-185.917],[1291068180000,-185.512],[1291068240000,-185.552],[1291068300000,-184.53],[1291068360000,-183.728],[1291068420000,-184.422],[1291068480000,-183.401],[1291068540000,-182.379],[1291068600000,-181.543],[1291068660000,-181.473],[1291068720000,-181.953],[1291068780000,-181.314],[1291068840000,-181.604],[1291068900000,-182.136],[1291068960000,-182.944],[1291069020000,-182.448],[1291069080000,-182.816],[1291069140000,-182.679],[1291069200000,-183.084],[1291069260000,-183.9],[1291069320000,-184.598],[1291069380000,-183.746],[1291069440000,-184.343],[1291069500000,-183.616],[1291069560000,-183.828],[1291069620000,-183.392],[1291069680000,-183.463],[1291069740000,-184.204],[1291069800000,-184.078],[1291069860000,-184.945],[1291069920000,-184.923],[1291069980000,-184.124],[1291070040000,-183.325],[1291070100000,-183.913],[1291070160000,-183.011],[1291070220000,-183.132],[1291070280000,-183.365],[1291070340000,-184.247],[1291070400000,-184.466],[1291070460000,-184.547],[1291070520000,-185.496],[1291070580000,-184.613],[1291070640000,-184.348],[1291070700000,-184.624],[1291070760000,-184.6],[1291070820000,-184.094],[1291070880000,-184.447],[1291070940000,-183.448],[1291071000000,-184.192],[1291071060000,-183.855],[1291071120000,-183.951],[1291071180000,-183.605],[1291071240000,-183.733],[1291071300000,-184.195],[1291071360000,-184.707],[1291071420000,-185.15],[1291071480000,-186.095],[1291071540000,-186.02],[1291071600000,-185.028],[1291071660000,-184.441],[1291071720000,-185.345],[1291071780000,-184.504],[1291071840000,-185.227],[1291071900000,-184.526],[1291071960000,-185.203],[1291072020000,-184.866],[1291072080000,-185.653],[1291072140000,-185.215],[1291072200000,-184.595],[1291072260000,-185.525],[1291072320000,-185.26],[1291072380000,-184.774],[1291072440000,-185.603],[1291072500000,-185.535],[1291072560000,-185.298],[1291072620000,-184.548],[1291072680000,-185.227],[1291072740000,-185.288],[1291072800000,-185.006],[1291072860000,-184.344],[1291072920000,-185.176],[1291072980000,-185.719],[1291073040000,-186.051],[1291073100000,-185.798],[1291073160000,-185.151],[1291073220000,-184.382],[1291073280000,-183.366],[1291073340000,-182.828],[1291073400000,-182.011],[1291073460000,-182.551],[1291073520000,-182.903],[1291073580000,-181.884],[1291073640000,-181.032],[1291073700000,-180.963],[1291073760000,-180.871],[1291073820000,-180.035],[1291073880000,-180.428],[1291073940000,-179.805],[1291074000000,-178.787],[1291074060000,-178.099],[1291074120000,-178.628],[1291074180000,-178.859],[1291074240000,-178.543],[1291074300000,-177.862],[1291074360000,-176.979],[1291074420000,-176.403],[1291074480000,-176.404],[1291074540000,-176.271],[1291074600000,-175.945],[1291074660000,-176.817],[1291074720000,-175.838],[1291074780000,-175.902],[1291074840000,-175.302],[1291074900000,-175.746],[1291074960000,-175.264],[1291075020000,-175.463],[1291075080000,-176.23],[1291075140000,-176.193],[1291075200000,-176.544],[1291075260000,-177.173],[1291075320000,-176.689],[1291075380000,-176.198],[1291075440000,-175.907],[1291075500000,-176.385],[1291075560000,-176.666],[1291075620000,-176.948],[1291075680000,-176.367],[1291075740000,-176.391],[1291075800000,-175.966],[1291075860000,-176.288],[1291075920000,-175.275],[1291075980000,-176.182],[1291076040000,-176.242],[1291076100000,-176.231],[1291076160000,-175.204],[1291076220000,-175.997],[1291076280000,-176.335],[1291076340000,-177.27],[1291076400000,-177.93],[1291076460000,-177.79],[1291076520000,-177.242],[1291076580000,-177.849],[1291076640000,-177.478],[1291076700000,-177.141],[1291076760000,-177.703],[1291076820000,-177.848],[1291076880000,-176.935],[1291076940000,-176.093],[1291077000000,-177.03],[1291077060000,-177.488],[1291077120000,-177.637],[1291077180000,-177.94],[1291077240000,-176.945],[1291077300000,-177.676],[1291077360000,-177.397],[1291077420000,-177.001],[1291077480000,-176.198],[1291077540000,-175.822],[1291077600000,-175.076],[1291077660000,-175.81],[1291077720000,-175.578],[1291077780000,-175.226],[1291077840000,-175.758],[1291077900000,-176.612],[1291077960000,-176.551],[1291078020000,-176.727],[1291078080000,-177.356],[1291078140000,-176.779],[1291078200000,-176.858],[1291078260000,-176.718],[1291078320000,-176.041],[1291078380000,-175.535],[1291078440000,-175.491],[1291078500000,-175.072],[1291078560000,-174.079],[1291078620000,-174.818],[1291078680000,-174.45],[1291078740000,-174.237],[1291078800000,-174.562],[1291078860000,-174.993],[1291078920000,-174.849],[1291078980000,-175.779],[1291079040000,-174.825],[1291079100000,-174.527],[1291079160000,-173.755],[1291079220000,-173.889],[1291079280000,-173.546],[1291079340000,-173.332],[1291079400000,-173.207],[1291079460000,-172.37],[1291079520000,-172.649],[1291079580000,-173.314],[1291079640000,-173.456],[1291079700000,-174.42],[1291079760000,-175.221],[1291079820000,-174.404],[1291079880000,-174.046],[1291079940000,-173.823],[1291080000000,-173.598],[1291080060000,-172.682],[1291080120000,-171.842],[1291080180000,-171.115],[1291080240000,-170.55],[1291080300000,-169.552],[1291080360000,-168.869],[1291080420000,-168.243],[1291080480000,-167.362],[1291080540000,-166.701],[1291080600000,-167.053],[1291080660000,-167.989],[1291080720000,-168.099],[1291080780000,-168.315],[1291080840000,-168.742],[1291080900000,-168.88],[1291080960000,-169.694],[1291081020000,-169.559],[1291081080000,-170.121],[1291081140000,-170.366],[1291081200000,-170.901],[1291081260000,-171.572],[1291081320000,-170.673],[1291081380000,-171.171],[1291081440000,-171.783],[1291081500000,-171.498],[1291081560000,-170.581],[1291081620000,-170.228],[1291081680000,-169.218],[1291081740000,-169.986],[1291081800000,-169.876],[1291081860000,-169.419],[1291081920000,-169.919],[1291081980000,-170.256],[1291082040000,-169.396],[1291082100000,-169.059],[1291082160000,-169.906],[1291082220000,-170.465],[1291082280000,-170.136],[1291082340000,-169.867],[1291082400000,-170.063],[1291082460000,-169.319],[1291082520000,-168.908],[1291082580000,-169.654],[1291082640000,-169.685],[1291082700000,-169.117],[1291082760000,-170.052],[1291082820000,-170.406],[1291082880000,-170.785],[1291082940000,-171.511],[1291083000000,-170.711],[1291083060000,-170.966],[1291083120000,-171.335],[1291083180000,-170.763],[1291083240000,-170.584],[1291083300000,-171.368],[1291083360000,-171.343],[1291083420000,-171.932],[1291083480000,-171.564],[1291083540000,-171.177],[1291083600000,-170.809],[1291083660000,-171.148],[1291083720000,-170.114],[1291083780000,-169.638],[1291083840000,-170.347],[1291083900000,-169.791],[1291083960000,-169.435],[1291084020000,-169.758],[1291084080000,-169.64],[1291084140000,-169.902],[1291084200000,-168.915],[1291084260000,-168.63],[1291084320000,-167.726],[1291084380000,-168.397],[1291084440000,-167.494],[1291084500000,-168.044],[1291084560000,-168.524],[1291084620000,-167.74],[1291084680000,-168.585],[1291084740000,-169.329],[1291084800000,-169.049],[1291084860000,-169.037],[1291084920000,-169.195],[1291084980000,-169.514],[1291085040000,-169.95],[1291085100000,-169.683],[1291085160000,-168.822],[1291085220000,-168.256],[1291085280000,-168],[1291085340000,-168.771],[1291085400000,-169.028],[1291085460000,-169.873],[1291085520000,-169.704],[1291085580000,-170.604],[1291085640000,-170.933],[1291085700000,-170.37],[1291085760000,-170.412],[1291085820000,-169.924],[1291085880000,-170.031],[1291085940000,-169.087],[1291086000000,-168.522],[1291086060000,-167.789],[1291086120000,-166.876],[1291086180000,-166.342],[1291086240000,-166.937],[1291086300000,-165.906],[1291086360000,-165.751],[1291086420000,-166.269],[1291086480000,-165.328],[1291086540000,-165.573],[1291086600000,-165.907],[1291086660000,-166.011],[1291086720000,-166.682],[1291086780000,-165.695],[1291086840000,-166.338],[1291086900000,-165.767],[1291086960000,-165.045],[1291087020000,-164.092],[1291087080000,-163.838],[1291087140000,-164.164],[1291087200000,-163.131],[1291087260000,-162.51],[1291087320000,-162.933],[1291087380000,-163.198],[1291087440000,-163.744],[1291087500000,-163.315],[1291087560000,-162.746],[1291087620000,-163.216],[1291087680000,-162.976],[1291087740000,-163.934],[1291087800000,-163.805],[1291087860000,-163.613],[1291087920000,-162.704],[1291087980000,-162.295],[1291088040000,-162.043],[1291088100000,-161.33],[1291088160000,-161.004],[1291088220000,-161.589],[1291088280000,-161.186],[1291088340000,-160.695],[1291088400000,-160.023],[1291088460000,-159.141],[1291088520000,-158.967],[1291088580000,-158.062],[1291088640000,-158.319],[1291088700000,-159.105],[1291088760000,-159.476],[1291088820000,-159.572],[1291088880000,-160.05],[1291088940000,-160.429],[1291089000000,-160.699],[1291089060000,-159.758],[1291089120000,-160.131],[1291089180000,-161.059],[1291089240000,-161.836],[1291089300000,-161.1],[1291089360000,-161.471],[1291089420000,-162.206],[1291089480000,-162.252],[1291089540000,-163.208],[1291089600000,-163.072],[1291089660000,-163.149],[1291089720000,-163.606],[1291089780000,-163.723],[1291089840000,-163.87],[1291089900000,-162.996],[1291089960000,-162.301],[1291090020000,-163.259],[1291090080000,-163.825],[1291090140000,-164.696],[1291090200000,-164.772],[1291090260000,-165.054],[1291090320000,-165.168],[1291090380000,-164.579],[1291090440000,-163.876],[1291090500000,-163.829],[1291090560000,-164.66],[1291090620000,-164.792],[1291090680000,-165.463],[1291090740000,-164.506],[1291090800000,-165.359],[1291090860000,-164.808],[1291090920000,-165.53],[1291090980000,-164.499],[1291091040000,-164.392],[1291091100000,-164.611],[1291091160000,-163.803],[1291091220000,-163.323],[1291091280000,-163.52],[1291091340000,-162.503],[1291091400000,-162.021],[1291091460000,-162.349],[1291091520000,-161.414],[1291091580000,-161.978],[1291091640000,-161.175],[1291091700000,-160.586],[1291091760000,-161.488],[1291091820000,-161.071],[1291091880000,-160.518],[1291091940000,-159.934],[1291092000000,-159.076],[1291092060000,-158.485],[1291092120000,-159.211],[1291092180000,-159.333],[1291092240000,-159.873],[1291092300000,-160.727],[1291092360000,-160.428],[1291092420000,-160.217],[1291092480000,-159.297],[1291092540000,-158.804],[1291092600000,-158.268],[1291092660000,-157.331],[1291092720000,-156.373],[1291092780000,-155.572],[1291092840000,-154.553],[1291092900000,-154.581],[1291092960000,-154.339],[1291093020000,-153.545],[1291093080000,-153.934],[1291093140000,-153.282],[1291093200000,-152.839],[1291093260000,-153.653],[1291093320000,-153.244],[1291093380000,-153.024],[1291093440000,-153.704],[1291093500000,-154.642],[1291093560000,-155.597],[1291093620000,-156.284],[1291093680000,-155.398],[1291093740000,-155.758],[1291093800000,-156.214],[1291093860000,-156.784],[1291093920000,-157.174],[1291093980000,-157.453],[1291094040000,-158.134],[1291094100000,-157.853],[1291094160000,-157.803],[1291094220000,-157.637],[1291094280000,-157.297],[1291094340000,-158.204],[1291094400000,-157.983],[1291094460000,-157.581],[1291094520000,-157.183],[1291094580000,-157.773],[1291094640000,-158.062],[1291094700000,-157.395],[1291094760000,-156.915],[1291094820000,-155.991],[1291094880000,-155.399],[1291094940000,-156.022],[1291095000000,-156.128],[1291095060000,-156.623],[1291095120000,-156.827],[1291095180000,-156.402],[1291095240000,-156.353],[1291095300000,-156.322],[1291095360000,-156.602],[1291095420000,-156.284],[1291095480000,-156.333],[1291095540000,-155.95],[1291095600000,-155.679],[1291095660000,-156.133],[1291095720000,-156.913],[1291095780000,-156.697],[1291095840000,-156.919],[1291095900000,-157.139],[1291095960000,-156.796],[1291096020000,-156.31],[1291096080000,-155.31],[1291096140000,-154.815],[1291096200000,-154.105],[1291096260000,-154.459],[1291096320000,-154.775],[1291096380000,-155.713],[1291096440000,-156.079],[1291096500000,-155.156],[1291096560000,-154.598],[1291096620000,-153.971],[1291096680000,-153.525],[1291096740000,-153.947],[1291096800000,-154.341],[1291096860000,-154.368],[1291096920000,-153.613],[1291096980000,-154.46],[1291097040000,-155.013],[1291097100000,-154.461],[1291097160000,-153.599],[1291097220000,-152.846],[1291097280000,-153.649],[1291097340000,-153.805],[1291097400000,-154.611],[1291097460000,-155.506],[1291097520000,-154.55],[1291097580000,-154.552],[1291097640000,-153.968],[1291097700000,-153.791],[1291097760000,-153.503],[1291097820000,-154.373],[1291097880000,-154.062],[1291097940000,-154.54],[1291098000000,-154.966],[1291098060000,-154.261],[1291098120000,-154.258],[1291098180000,-154.938],[1291098240000,-155.61],[1291098300000,-155.03],[1291098360000,-154.262],[1291098420000,-153.533],[1291098480000,-152.583],[1291098540000,-152.1],[1291098600000,-151.726],[1291098660000,-152.342],[1291098720000,-152.824],[1291098780000,-152.611],[1291098840000,-152.044],[1291098900000,-152.399],[1291098960000,-152.361],[1291099020000,-151.895],[1291099080000,-151.699],[1291099140000,-150.746],[1291099200000,-151.246],[1291099260000,-151.99],[1291099320000,-151.056],[1291099380000,-150.716],[1291099440000,-150.977],[1291099500000,-149.975],[1291099560000,-149.721],[1291099620000,-149.319],[1291099680000,-149.396],[1291099740000,-148.406],[1291099800000,-147.396],[1291099860000,-147.108],[1291099920000,-146.28],[1291099980000,-147.115],[1291100040000,-147.204],[1291100100000,-147.705],[1291100160000,-147.257],[1291100220000,-146.713],[1291100280000,-147.385],[1291100340000,-148.104],[1291100400000,-148.254],[1291100460000,-147.758],[1291100520000,-147.083],[1291100580000,-146.459],[1291100640000,-145.8],[1291100700000,-145.43],[1291100760000,-146.017],[1291100820000,-146.233],[1291100880000,-145.916],[1291100940000,-146.838],[1291101000000,-145.907],[1291101060000,-144.92],[1291101120000,-145.782],[1291101180000,-145.23],[1291101240000,-144.69],[1291101300000,-144.977],[1291101360000,-144.994],[1291101420000,-144.696],[1291101480000,-144.247],[1291101540000,-144.551],[1291101600000,-145.428],[1291101660000,-145.983],[1291101720000,-146.019],[1291101780000,-146.476],[1291101840000,-145.719],[1291101900000,-144.927],[1291101960000,-145.787],[1291102020000,-145.242],[1291102080000,-145.761],[1291102140000,-146.578],[1291102200000,-146.727],[1291102260000,-146.426],[1291102320000,-146.452],[1291102380000,-146.796],[1291102440000,-146.004],[1291102500000,-146.836],[1291102560000,-147.624],[1291102620000,-147.821],[1291102680000,-148.089],[1291102740000,-148.052],[1291102800000,-148.286],[1291102860000,-147.554],[1291102920000,-148.194],[1291102980000,-147.343],[1291103040000,-146.82],[1291103100000,-147.388],[1291103160000,-147.837],[1291103220000,-147.202],[1291103280000,-147.628],[1291103340000,-148.117],[1291103400000,-147.842],[1291103460000,-148.306],[1291103520000,-147.421],[1291103580000,-147.755],[1291103640000,-147.645],[1291103700000,-147.23],[1291103760000,-147.583],[1291103820000,-146.853],[1291103880000,-146.199],[1291103940000,-145.723],[1291104000000,-146.333],[1291104060000,-147.151],[1291104120000,-147.931],[1291104180000,-147.239],[1291104240000,-147.604],[1291104300000,-147.314],[1291104360000,-146.571],[1291104420000,-146.641],[1291104480000,-146.214],[1291104540000,-146.866],[1291104600000,-147.655],[1291104660000,-148.227],[1291104720000,-148.596],[1291104780000,-149.483],[1291104840000,-148.637],[1291104900000,-149.537],[1291104960000,-149.347],[1291105020000,-150.063],[1291105080000,-149.871],[1291105140000,-150.169],[1291105200000,-149.787],[1291105260000,-150.22],[1291105320000,-151.168],[1291105380000,-151.094],[1291105440000,-150.216],[1291105500000,-150.889],[1291105560000,-150.346],[1291105620000,-149.572],[1291105680000,-150.354],[1291105740000,-149.582],[1291105800000,-148.663],[1291105860000,-149.525],[1291105920000,-150.37],[1291105980000,-149.913],[1291106040000,-150.472],[1291106100000,-150.377],[1291106160000,-149.55],[1291106220000,-149.358],[1291106280000,-148.832],[1291106340000,-148.526],[1291106400000,-147.515],[1291106460000,-148.038],[1291106520000,-147.068],[1291106580000,-147.662],[1291106640000,-147.653],[1291106700000,-148.1],[1291106760000,-147.348],[1291106820000,-147.495],[1291106880000,-148.437],[1291106940000,-149.161],[1291107000000,-149.312],[1291107060000,-149.353],[1291107120000,-150.299],[1291107180000,-149.291],[1291107240000,-149.505],[1291107300000,-149.071],[1291107360000,-148.111],[1291107420000,-147.327],[1291107480000,-147.356],[1291107540000,-147.591],[1291107600000,-146.805],[1291107660000,-147.259],[1291107720000,-147.352],[1291107780000,-148.29],[1291107840000,-149.065],[1291107900000,-148.089],[1291107960000,-148.373],[1291108020000,-148.476],[1291108080000,-148.012],[1291108140000,-147.835],[1291108200000,-146.98],[1291108260000,-146.578],[1291108320000,-146.542],[1291108380000,-146.835],[1291108440000,-146.24],[1291108500000,-146.397],[1291108560000,-145.761],[1291108620000,-145.172],[1291108680000,-144.249],[1291108740000,-144.183],[1291108800000,-143.803],[1291108860000,-143.206],[1291108920000,-143.349],[1291108980000,-142.852],[1291109040000,-141.909],[1291109100000,-141.477],[1291109160000,-140.602],[1291109220000,-141.024],[1291109280000,-140.681],[1291109340000,-139.944],[1291109400000,-139.935],[1291109460000,-138.928],[1291109520000,-139.74],[1291109580000,-138.999],[1291109640000,-139.89],[1291109700000,-139.509],[1291109760000,-138.494],[1291109820000,-138.857],[1291109880000,-139.36],[1291109940000,-138.396],[1291110000000,-138.098],[1291110060000,-138.519],[1291110120000,-138.271],[1291110180000,-138.802],[1291110240000,-138.583],[1291110300000,-137.728],[1291110360000,-137.506],[1291110420000,-137.631],[1291110480000,-137.072],[1291110540000,-137.643],[1291110600000,-137.972],[1291110660000,-138.23],[1291110720000,-138.651],[1291110780000,-138.415],[1291110840000,-139.203],[1291110900000,-138.449],[1291110960000,-138.061],[1291111020000,-138.262],[1291111080000,-137.932],[1291111140000,-137.366],[1291111200000,-136.787],[1291111260000,-136.979],[1291111320000,-136.863],[1291111380000,-136.678],[1291111440000,-137.556],[1291111500000,-137.393],[1291111560000,-137.202],[1291111620000,-137.009],[1291111680000,-136.911],[1291111740000,-137.356],[1291111800000,-136.456],[1291111860000,-137.045],[1291111920000,-136.387],[1291111980000,-136.964],[1291112040000,-137.249],[1291112100000,-137.361],[1291112160000,-138.246],[1291112220000,-138.333],[1291112280000,-139.144],[1291112340000,-138.737],[1291112400000,-138.983],[1291112460000,-138.477],[1291112520000,-139.24],[1291112580000,-138.686],[1291112640000,-138.11],[1291112700000,-138.808],[1291112760000,-138.893],[1291112820000,-138.596],[1291112880000,-139.396],[1291112940000,-139.541],[1291113000000,-139.655],[1291113060000,-139.074],[1291113120000,-139.061],[1291113180000,-138.343],[1291113240000,-138.421],[1291113300000,-139.194],[1291113360000,-138.878],[1291113420000,-139.48],[1291113480000,-139.084],[1291113540000,-139.068],[1291113600000,-138.498],[1291113660000,-138.707],[1291113720000,-137.683],[1291113780000,-137.467],[1291113840000,-138.25],[1291113900000,-138.401],[1291113960000,-138.216],[1291114020000,-138.482],[1291114080000,-138.076],[1291114140000,-138.49],[1291114200000,-137.765],[1291114260000,-137.15],[1291114320000,-138.081],[1291114380000,-137.646],[1291114440000,-138.538],[1291114500000,-138.962],[1291114560000,-139.624],[1291114620000,-140.325],[1291114680000,-139.635],[1291114740000,-138.95],[1291114800000,-138.235],[1291114860000,-138.564],[1291114920000,-139.261],[1291114980000,-140.029],[1291115040000,-139.589],[1291115100000,-138.836],[1291115160000,-138.553],[1291115220000,-139.055],[1291115280000,-138.644],[1291115340000,-138.358],[1291115400000,-139.271],[1291115460000,-139.564],[1291115520000,-139.694],[1291115580000,-139.888],[1291115640000,-139.615],[1291115700000,-139.713],[1291115760000,-140.125],[1291115820000,-140.275],[1291115880000,-140.161],[1291115940000,-139.246],[1291116000000,-139.91],[1291116060000,-139.411],[1291116120000,-138.934],[1291116180000,-139.459],[1291116240000,-139.375],[1291116300000,-140.183],[1291116360000,-139.746],[1291116420000,-138.927],[1291116480000,-139.694],[1291116540000,-140.272],[1291116600000,-140.233],[1291116660000,-140.527],[1291116720000,-140.906],[1291116780000,-141.52],[1291116840000,-141.675],[1291116900000,-141.124],[1291116960000,-140.685],[1291117020000,-140.877],[1291117080000,-140.808],[1291117140000,-140.232],[1291117200000,-140.913],[1291117260000,-139.995],[1291117320000,-139.436],[1291117380000,-140.389],[1291117440000,-139.94],[1291117500000,-140.877],[1291117560000,-140.377],[1291117620000,-140.182],[1291117680000,-139.28],[1291117740000,-139.028],[1291117800000,-139.631],[1291117860000,-139.128],[1291117920000,-138.884],[1291117980000,-139.4],[1291118040000,-139.44],[1291118100000,-140.369],[1291118160000,-140.962],[1291118220000,-139.968],[1291118280000,-138.979],[1291118340000,-139.747],[1291118400000,-138.957],[1291118460000,-138.752],[1291118520000,-138.715],[1291118580000,-138.99],[1291118640000,-138.918],[1291118700000,-139.122],[1291118760000,-139.043],[1291118820000,-139.744],[1291118880000,-140.199],[1291118940000,-140.613],[1291119000000,-140.968],[1291119060000,-141.09],[1291119120000,-141.122],[1291119180000,-141.415],[1291119240000,-140.624],[1291119300000,-141.092],[1291119360000,-141.951],[1291119420000,-142.611],[1291119480000,-141.755],[1291119540000,-142.582],[1291119600000,-142.341],[1291119660000,-141.522],[1291119720000,-142.046],[1291119780000,-142.168],[1291119840000,-141.688],[1291119900000,-140.978],[1291119960000,-141.007],[1291120020000,-140.113],[1291120080000,-139.629],[1291120140000,-140.072],[1291120200000,-139.311],[1291120260000,-138.475],[1291120320000,-137.908],[1291120380000,-137.418],[1291120440000,-136.743],[1291120500000,-136.294],[1291120560000,-135.441],[1291120620000,-134.431],[1291120680000,-133.894],[1291120740000,-133.484],[1291120800000,-134.056],[1291120860000,-134.995],[1291120920000,-134.26],[1291120980000,-134.135],[1291121040000,-134.98],[1291121100000,-135.675],[1291121160000,-136.206],[1291121220000,-136.059],[1291121280000,-135.634],[1291121340000,-135.328],[1291121400000,-135.643],[1291121460000,-135.884],[1291121520000,-135.643],[1291121580000,-136.537],[1291121640000,-135.924],[1291121700000,-134.959],[1291121760000,-135.043],[1291121820000,-134.873],[1291121880000,-134],[1291121940000,-133.548],[1291122000000,-133.594],[1291122060000,-134.207],[1291122120000,-135.163],[1291122180000,-134.743],[1291122240000,-135.249],[1291122300000,-135.89],[1291122360000,-135.035],[1291122420000,-135.842],[1291122480000,-136.59],[1291122540000,-137.371],[1291122600000,-138.003],[1291122660000,-138.234],[1291122720000,-138.027],[1291122780000,-137.314],[1291122840000,-136.356],[1291122900000,-137.199],[1291122960000,-137.176],[1291123020000,-136.829],[1291123080000,-136.19],[1291123140000,-135.342],[1291123200000,-136.141],[1291123260000,-135.842],[1291123320000,-135.638],[1291123380000,-135.882],[1291123440000,-136.809],[1291123500000,-136.192],[1291123560000,-136.949],[1291123620000,-136.788],[1291123680000,-137.024],[1291123740000,-137.624],[1291123800000,-137.439],[1291123860000,-137.898],[1291123920000,-137.402],[1291123980000,-136.959],[1291124040000,-136.964],[1291124100000,-135.965],[1291124160000,-136.605],[1291124220000,-137.045],[1291124280000,-137.507],[1291124340000,-138.091],[1291124400000,-138.443],[1291124460000,-137.756],[1291124520000,-137.788],[1291124580000,-137.678],[1291124640000,-138.439],[1291124700000,-138.191],[1291124760000,-138.578],[1291124820000,-138.564],[1291124880000,-139.464],[1291124940000,-140.131],[1291125000000,-140.099],[1291125060000,-140.198],[1291125120000,-139.337],[1291125180000,-138.968],[1291125240000,-138.684],[1291125300000,-137.918],[1291125360000,-137.762],[1291125420000,-138.195],[1291125480000,-138.396],[1291125540000,-138.136],[1291125600000,-137.73],[1291125660000,-138.062],[1291125720000,-138.82],[1291125780000,-138.98],[1291125840000,-138.655],[1291125900000,-139.575],[1291125960000,-140.275],[1291126020000,-139.827],[1291126080000,-140.091],[1291126140000,-140.509],[1291126200000,-139.568],[1291126260000,-140.307],[1291126320000,-140.375],[1291126380000,-141.158],[1291126440000,-141.855],[1291126500000,-141.699],[1291126560000,-142.263],[1291126620000,-142.45],[1291126680000,-142.696],[1291126740000,-143.186],[1291126800000,-143.299],[1291126860000,-143.952],[1291126920000,-144.475],[1291126980000,-143.923],[1291127040000,-143.394],[1291127100000,-142.839],[1291127160000,-141.946],[1291127220000,-142.684],[1291127280000,-143.322],[1291127340000,-142.382],[1291127400000,-141.647],[1291127460000,-141.526],[1291127520000,-141.387],[1291127580000,-140.585],[1291127640000,-140.114],[1291127700000,-141.003],[1291127760000,-141.365],[1291127820000,-141.462],[1291127880000,-140.963],[1291127940000,-140.352],[1291128000000,-140.044],[1291128060000,-139.068],[1291128120000,-139.503],[1291128180000,-139.062],[1291128240000,-138.411],[1291128300000,-137.818],[1291128360000,-138.198],[1291128420000,-138.929],[1291128480000,-138.094],[1291128540000,-137.236],[1291128600000,-136.562],[1291128660000,-137.492],[1291128720000,-137.521],[1291128780000,-137.757],[1291128840000,-137.473],[1291128900000,-136.75],[1291128960000,-136.992],[1291129020000,-137.652],[1291129080000,-137.773],[1291129140000,-138.244],[1291129200000,-138.306],[1291129260000,-139.056],[1291129320000,-138.068],[1291129380000,-138.784],[1291129440000,-138.882],[1291129500000,-138.439],[1291129560000,-138.944],[1291129620000,-138.195],[1291129680000,-137.613],[1291129740000,-137.253],[1291129800000,-137.334],[1291129860000,-137.618],[1291129920000,-138.008],[1291129980000,-138.43],[1291130040000,-139.036],[1291130100000,-139.502],[1291130160000,-139.506],[1291130220000,-140.044],[1291130280000,-140.767],[1291130340000,-139.791],[1291130400000,-140.144],[1291130460000,-140.601],[1291130520000,-139.703],[1291130580000,-140.096],[1291130640000,-139.907],[1291130700000,-138.92],[1291130760000,-139.431],[1291130820000,-138.908],[1291130880000,-138.122],[1291130940000,-137.845],[1291131000000,-137.036],[1291131060000,-136.244],[1291131120000,-135.354],[1291131180000,-134.468],[1291131240000,-133.948],[1291131300000,-133.637],[1291131360000,-133.576],[1291131420000,-132.74],[1291131480000,-132.853],[1291131540000,-132.994],[1291131600000,-133.065],[1291131660000,-132.648],[1291131720000,-133.108],[1291131780000,-133.308],[1291131840000,-132.601],[1291131900000,-133.431],[1291131960000,-133.426],[1291132020000,-132.392],[1291132080000,-132.848],[1291132140000,-133.466],[1291132200000,-133.73],[1291132260000,-133.988],[1291132320000,-134.802],[1291132380000,-134.288],[1291132440000,-135.176],[1291132500000,-134.244],[1291132560000,-133.524],[1291132620000,-134.007],[1291132680000,-134.692],[1291132740000,-135.43],[1291132800000,-135.536],[1291132860000,-135.696],[1291132920000,-134.66],[1291132980000,-134.6],[1291133040000,-135.166],[1291133100000,-135.833],[1291133160000,-135.945],[1291133220000,-135.415],[1291133280000,-135.147],[1291133340000,-134.444],[1291133400000,-135.125],[1291133460000,-134.646],[1291133520000,-134.573],[1291133580000,-134.171],[1291133640000,-134.962],[1291133700000,-134.768],[1291133760000,-134.778],[1291133820000,-135.263],[1291133880000,-134.672],[1291133940000,-134.321],[1291134000000,-135.044],[1291134060000,-135.649],[1291134120000,-136.102],[1291134180000,-136.254],[1291134240000,-135.861],[1291134300000,-135.879],[1291134360000,-136.514],[1291134420000,-136.4],[1291134480000,-136.797],[1291134540000,-137.291],[1291134600000,-137.821],[1291134660000,-137.873],[1291134720000,-138.264],[1291134780000,-139.185],[1291134840000,-139.006],[1291134900000,-138.768],[1291134960000,-139.477],[1291135020000,-140.249],[1291135080000,-139.235],[1291135140000,-138.747],[1291135200000,-139.536],[1291135260000,-139.962],[1291135320000,-139.059],[1291135380000,-139.258],[1291135440000,-138.688],[1291135500000,-138.601],[1291135560000,-137.748],[1291135620000,-137.85],[1291135680000,-138.115],[1291135740000,-137.564],[1291135800000,-137.117],[1291135860000,-136.987],[1291135920000,-137.619],[1291135980000,-137.678],[1291136040000,-138.036],[1291136100000,-137.219],[1291136160000,-137.371],[1291136220000,-137.777],[1291136280000,-137.993],[1291136340000,-137.202],[1291136400000,-136.349],[1291136460000,-136.015],[1291136520000,-136.76],[1291136580000,-137.646],[1291136640000,-136.656],[1291136700000,-137.355],[1291136760000,-137.367],[1291136820000,-137.341],[1291136880000,-137.968],[1291136940000,-138.678],[1291137000000,-138.942],[1291137060000,-138.951],[1291137120000,-139.449],[1291137180000,-138.832],[1291137240000,-138.344],[1291137300000,-138.423],[1291137360000,-137.484],[1291137420000,-137.229],[1291137480000,-137.075],[1291137540000,-137.839],[1291137600000,-137.553],[1291137660000,-136.945],[1291137720000,-137.472],[1291137780000,-137.335],[1291137840000,-137.602],[1291137900000,-137.142],[1291137960000,-137.189],[1291138020000,-137.076],[1291138080000,-137.039],[1291138140000,-137.616],[1291138200000,-138.47],[1291138260000,-139.02],[1291138320000,-138.625],[1291138380000,-138.579],[1291138440000,-138.067],[1291138500000,-138.126],[1291138560000,-138.01],[1291138620000,-137.333],[1291138680000,-137.283],[1291138740000,-137.829],[1291138800000,-137.274],[1291138860000,-137.537],[1291138920000,-137.13],[1291138980000,-137.571],[1291139040000,-137.573],[1291139100000,-138.432],[1291139160000,-138.031],[1291139220000,-137.154],[1291139280000,-138.011],[1291139340000,-137.343],[1291139400000,-137.398],[1291139460000,-137.579],[1291139520000,-136.721],[1291139580000,-136.901],[1291139640000,-137.051],[1291139700000,-136.065],[1291139760000,-136.522],[1291139820000,-136.069],[1291139880000,-135.708],[1291139940000,-135.842],[1291140000000,-135.103],[1291140060000,-134.765],[1291140120000,-134.317],[1291140180000,-133.971],[1291140240000,-133.696],[1291140300000,-134.543],[1291140360000,-134.729],[1291140420000,-134.205],[1291140480000,-134.049],[1291140540000,-133.554],[1291140600000,-133.655],[1291140660000,-133.658],[1291140720000,-133.573],[1291140780000,-132.662],[1291140840000,-132.448],[1291140900000,-132.048],[1291140960000,-133.001],[1291141020000,-133.649],[1291141080000,-133.05],[1291141140000,-132.737],[1291141200000,-133.532],[1291141260000,-134.375],[1291141320000,-134.63],[1291141380000,-135.379],[1291141440000,-135.72],[1291141500000,-135.354],[1291141560000,-135.05],[1291141620000,-134.668],[1291141680000,-133.928],[1291141740000,-133.531],[1291141800000,-133.727],[1291141860000,-133.549],[1291141920000,-134.442],[1291141980000,-134.937],[1291142040000,-134.694],[1291142100000,-134.193],[1291142160000,-134.844],[1291142220000,-134.503],[1291142280000,-133.783],[1291142340000,-133.412],[1291142400000,-133.082],[1291142460000,-132.603],[1291142520000,-132.755],[1291142580000,-133.218],[1291142640000,-133.624],[1291142700000,-134.564],[1291142760000,-133.847],[1291142820000,-133.646],[1291142880000,-134.169],[1291142940000,-134.851],[1291143000000,-135.431],[1291143060000,-136.139],[1291143120000,-136.646],[1291143180000,-136.386],[1291143240000,-136.182],[1291143300000,-136.283],[1291143360000,-136.663],[1291143420000,-135.621],[1291143480000,-135.257],[1291143540000,-135.411],[1291143600000,-135.772],[1291143660000,-136.1],[1291143720000,-135.29],[1291143780000,-135.296],[1291143840000,-135.315],[1291143900000,-135.84],[1291143960000,-136.67],[1291144020000,-135.802],[1291144080000,-136.185],[1291144140000,-136.844],[1291144200000,-137.413],[1291144260000,-136.936],[1291144320000,-136.936],[1291144380000,-136.448],[1291144440000,-135.619],[1291144500000,-134.865],[1291144560000,-135.734],[1291144620000,-136.429],[1291144680000,-135.423],[1291144740000,-134.922],[1291144800000,-135.818],[1291144860000,-136.228],[1291144920000,-136.121],[1291144980000,-136.953],[1291145040000,-136.377],[1291145100000,-137.107],[1291145160000,-136.73],[1291145220000,-136.978],[1291145280000,-136.267],[1291145340000,-135.334],[1291145400000,-135.71],[1291145460000,-136.393],[1291145520000,-137.117],[1291145580000,-136.212],[1291145640000,-136.424],[1291145700000,-135.992],[1291145760000,-136.572],[1291145820000,-135.576],[1291145880000,-135.329],[1291145940000,-134.859],[1291146000000,-134.748],[1291146060000,-135.404],[1291146120000,-135.38],[1291146180000,-135.844],[1291146240000,-135.896],[1291146300000,-135.178],[1291146360000,-134.456],[1291146420000,-135.155],[1291146480000,-134.635],[1291146540000,-134.5],[1291146600000,-135.351],[1291146660000,-135.253],[1291146720000,-136.152],[1291146780000,-135.948],[1291146840000,-136.091],[1291146900000,-136.657],[1291146960000,-136.378],[1291147020000,-136.497],[1291147080000,-137.212],[1291147140000,-136.852],[1291147200000,-136.491],[1291147260000,-136.742],[1291147320000,-135.997],[1291147380000,-135.431],[1291147440000,-134.808],[1291147500000,-134.237],[1291147560000,-133.766],[1291147620000,-133.156],[1291147680000,-133.926],[1291147740000,-134.387],[1291147800000,-133.4],[1291147860000,-133.548],[1291147920000,-134.032],[1291147980000,-134.248],[1291148040000,-134.289],[1291148100000,-134.223],[1291148160000,-133.608],[1291148220000,-134.278],[1291148280000,-133.899],[1291148340000,-134.836],[1291148400000,-134.119],[1291148460000,-133.79],[1291148520000,-134.44],[1291148580000,-134.126],[1291148640000,-133.952],[1291148700000,-133.823],[1291148760000,-134.669],[1291148820000,-134.484],[1291148880000,-133.64],[1291148940000,-133.706],[1291149000000,-134.601],[1291149060000,-134.274],[1291149120000,-134.022],[1291149180000,-133.125],[1291149240000,-132.623],[1291149300000,-132.545],[1291149360000,-131.606],[1291149420000,-131.539],[1291149480000,-131.358],[1291149540000,-131.564],[1291149600000,-130.555],[1291149660000,-131.466],[1291149720000,-131.699],[1291149780000,-131.62],[1291149840000,-130.957],[1291149900000,-131.241],[1291149960000,-130.779],[1291150020000,-130.436],[1291150080000,-130.152],[1291150140000,-129.705],[1291150200000,-129.591],[1291150260000,-129.735],[1291150320000,-128.908],[1291150380000,-129.229],[1291150440000,-129.93],[1291150500000,-129.163],[1291150560000,-129.507],[1291150620000,-130.175],[1291150680000,-130.375],[1291150740000,-130.138],[1291150800000,-130.067],[1291150860000,-129.161],[1291150920000,-128.413],[1291150980000,-128.16],[1291151040000,-127.656],[1291151100000,-126.626],[1291151160000,-125.678],[1291151220000,-126.183],[1291151280000,-126.366],[1291151340000,-126.645],[1291151400000,-126.762],[1291151460000,-126.581],[1291151520000,-126.395],[1291151580000,-127.016],[1291151640000,-127.127],[1291151700000,-127.701],[1291151760000,-128.166],[1291151820000,-128.363],[1291151880000,-128.655],[1291151940000,-129.601],[1291152000000,-129.016],[1291152060000,-128.915],[1291152120000,-129.343],[1291152180000,-129.659],[1291152240000,-128.897],[1291152300000,-128.886],[1291152360000,-127.951],[1291152420000,-127.671],[1291152480000,-127.711],[1291152540000,-127.22],[1291152600000,-126.561],[1291152660000,-125.729],[1291152720000,-126.651],[1291152780000,-126.377],[1291152840000,-126.685],[1291152900000,-126.355],[1291152960000,-126.528],[1291153020000,-126.041],[1291153080000,-125.868],[1291153140000,-124.843],[1291153200000,-125.322],[1291153260000,-126.182],[1291153320000,-126.147],[1291153380000,-126.823],[1291153440000,-126.389],[1291153500000,-127.069],[1291153560000,-126.642],[1291153620000,-125.617],[1291153680000,-125.672],[1291153740000,-125.682],[1291153800000,-125.112],[1291153860000,-125.444],[1291153920000,-125.497],[1291153980000,-124.739],[1291154040000,-124.725],[1291154100000,-125.556],[1291154160000,-125.162],[1291154220000,-125.585],[1291154280000,-125.987],[1291154340000,-126.448],[1291154400000,-126.678],[1291154460000,-127.068],[1291154520000,-126.737],[1291154580000,-127.314],[1291154640000,-127.089],[1291154700000,-127.272],[1291154760000,-127.578],[1291154820000,-127.674],[1291154880000,-126.795],[1291154940000,-126.602],[1291155000000,-127.226],[1291155060000,-127.631],[1291155120000,-127.008],[1291155180000,-127.559],[1291155240000,-128.233],[1291155300000,-128.263],[1291155360000,-128.409],[1291155420000,-128.242],[1291155480000,-128.506],[1291155540000,-129.443],[1291155600000,-130.1],[1291155660000,-130.436],[1291155720000,-130.319],[1291155780000,-130.078],[1291155840000,-129.915],[1291155900000,-130.38],[1291155960000,-130.656],[1291156020000,-130.071],[1291156080000,-129.045],[1291156140000,-129.128],[1291156200000,-129.824],[1291156260000,-129.301],[1291156320000,-129.176],[1291156380000,-129.139],[1291156440000,-129.01],[1291156500000,-128.358],[1291156560000,-128.262],[1291156620000,-128.303],[1291156680000,-129.008],[1291156740000,-129.006],[1291156800000,-128.941],[1291156860000,-128.764],[1291156920000,-128.058],[1291156980000,-127.621],[1291157040000,-127.302],[1291157100000,-127.331],[1291157160000,-126.942],[1291157220000,-127.131],[1291157280000,-126.469],[1291157340000,-126.153],[1291157400000,-125.916],[1291157460000,-125.106],[1291157520000,-124.194],[1291157580000,-123.822],[1291157640000,-122.926],[1291157700000,-122.635],[1291157760000,-122.151],[1291157820000,-122.724],[1291157880000,-122.144],[1291157940000,-122.97],[1291158000000,-122.833],[1291158060000,-122.278],[1291158120000,-122.387],[1291158180000,-122.973],[1291158240000,-122.837],[1291158300000,-123.281],[1291158360000,-122.438],[1291158420000,-122.504],[1291158480000,-122.285],[1291158540000,-122.85],[1291158600000,-123.639],[1291158660000,-122.666],[1291158720000,-121.907],[1291158780000,-122.367],[1291158840000,-121.672],[1291158900000,-122.193],[1291158960000,-122.915],[1291159020000,-123.168],[1291159080000,-122.659],[1291159140000,-121.881],[1291159200000,-121.463],[1291159260000,-121.612],[1291159320000,-121.99],[1291159380000,-122.221],[1291159440000,-122.124],[1291159500000,-121.568],[1291159560000,-120.524],[1291159620000,-121.108],[1291159680000,-121.675],[1291159740000,-121.452],[1291159800000,-121.999],[1291159860000,-122.837],[1291159920000,-121.991],[1291159980000,-121.179],[1291160040000,-120.448],[1291160100000,-120.361],[1291160160000,-120.428],[1291160220000,-119.638],[1291160280000,-119.574],[1291160340000,-119.708],[1291160400000,-119.496],[1291160460000,-119.24],[1291160520000,-119.203],[1291160580000,-118.156],[1291160640000,-117.988],[1291160700000,-118.668],[1291160760000,-118.686],[1291160820000,-119.427],[1291160880000,-119.442],[1291160940000,-118.612],[1291161000000,-118.669],[1291161060000,-118.913],[1291161120000,-118.19],[1291161180000,-118.698],[1291161240000,-119.134],[1291161300000,-118.522],[1291161360000,-119.305],[1291161420000,-119.805],[1291161480000,-119.599],[1291161540000,-118.588],[1291161600000,-119.267],[1291161660000,-118.958],[1291161720000,-118.291],[1291161780000,-118.435],[1291161840000,-117.764],[1291161900000,-117.437],[1291161960000,-117.332],[1291162020000,-117.172],[1291162080000,-117.75],[1291162140000,-117.379],[1291162200000,-117.106],[1291162260000,-116.744],[1291162320000,-116.314],[1291162380000,-117.175],[1291162440000,-117.344],[1291162500000,-117.981],[1291162560000,-117.324],[1291162620000,-117.567],[1291162680000,-117.022],[1291162740000,-117.589],[1291162800000,-118.132],[1291162860000,-117.47],[1291162920000,-117.385],[1291162980000,-117.137],[1291163040000,-116.235],[1291163100000,-115.878],[1291163160000,-114.936],[1291163220000,-114.16],[1291163280000,-114.066],[1291163340000,-114.861],[1291163400000,-115.506],[1291163460000,-114.766],[1291163520000,-115.104],[1291163580000,-115.632],[1291163640000,-115.497],[1291163700000,-115.812],[1291163760000,-115.628],[1291163820000,-116.46],[1291163880000,-116.906],[1291163940000,-117.578],[1291164000000,-116.963],[1291164060000,-116.002],[1291164120000,-116.872],[1291164180000,-117.371],[1291164240000,-117.874],[1291164300000,-118.503],[1291164360000,-118.684],[1291164420000,-118.635],[1291164480000,-118.175],[1291164540000,-118.564],[1291164600000,-119.018],[1291164660000,-119.342],[1291164720000,-119.256],[1291164780000,-120.065],[1291164840000,-120.888],[1291164900000,-120.655],[1291164960000,-121.114],[1291165020000,-121.958],[1291165080000,-122.683],[1291165140000,-122.758],[1291165200000,-123.113],[1291165260000,-123.241],[1291165320000,-124.019],[1291165380000,-122.993],[1291165440000,-122.325],[1291165500000,-122.678],[1291165560000,-121.678],[1291165620000,-122.321],[1291165680000,-121.725],[1291165740000,-121.959],[1291165800000,-120.992],[1291165860000,-121.66],[1291165920000,-122.519],[1291165980000,-122.334],[1291166040000,-122.382],[1291166100000,-121.859],[1291166160000,-122.487],[1291166220000,-123.328],[1291166280000,-123.638],[1291166340000,-124.252],[1291166400000,-124.022],[1291166460000,-123.807],[1291166520000,-122.857],[1291166580000,-123.182],[1291166640000,-123.406],[1291166700000,-123.495],[1291166760000,-122.932],[1291166820000,-123.571],[1291166880000,-122.617],[1291166940000,-122.138],[1291167000000,-121.834],[1291167060000,-122.679],[1291167120000,-121.814],[1291167180000,-122.738],[1291167240000,-122.589],[1291167300000,-123.504],[1291167360000,-123.189],[1291167420000,-122.941],[1291167480000,-122.631],[1291167540000,-121.985],[1291167600000,-122.81],[1291167660000,-122.274],[1291167720000,-122.169],[1291167780000,-121.749],[1291167840000,-120.852],[1291167900000,-121.552],[1291167960000,-121.759],[1291168020000,-121.451],[1291168080000,-121.06],[1291168140000,-120.406],[1291168200000,-120.397],[1291168260000,-120.897],[1291168320000,-120.713],[1291168380000,-120.498],[1291168440000,-119.706],[1291168500000,-119.442],[1291168560000,-119.586],[1291168620000,-119.069],[1291168680000,-118.681],[1291168740000,-117.747],[1291168800000,-117.536],[1291168860000,-117.492],[1291168920000,-117.61],[1291168980000,-117.112],[1291169040000,-116.21],[1291169100000,-116.527],[1291169160000,-116.683],[1291169220000,-117.151],[1291169280000,-116.603],[1291169340000,-117.479],[1291169400000,-117.233],[1291169460000,-117.083],[1291169520000,-117.782],[1291169580000,-116.792],[1291169640000,-117.056],[1291169700000,-116.269],[1291169760000,-115.557],[1291169820000,-116.094],[1291169880000,-116.513],[1291169940000,-116.439],[1291170000000,-117.146],[1291170060000,-117.772],[1291170120000,-118.499],[1291170180000,-117.66],[1291170240000,-116.986],[1291170300000,-116.86],[1291170360000,-115.919],[1291170420000,-116.095],[1291170480000,-115.162],[1291170540000,-116.062],[1291170600000,-116.526],[1291170660000,-116.805],[1291170720000,-116.073],[1291170780000,-116.674],[1291170840000,-117.161],[1291170900000,-117.291],[1291170960000,-116.919],[1291171020000,-116.318],[1291171080000,-115.617],[1291171140000,-114.977],[1291171200000,-114.878],[1291171260000,-113.849],[1291171320000,-113.199],[1291171380000,-113.062],[1291171440000,-112.718],[1291171500000,-113.587],[1291171560000,-113.067],[1291171620000,-113.871],[1291171680000,-114.662],[1291171740000,-114.306],[1291171800000,-114.607],[1291171860000,-114.674],[1291171920000,-114.995],[1291171980000,-115.148],[1291172040000,-115.403],[1291172100000,-115.175],[1291172160000,-115.048],[1291172220000,-115.031],[1291172280000,-113.988],[1291172340000,-113.532],[1291172400000,-114.439],[1291172460000,-114.22],[1291172520000,-114.764],[1291172580000,-114.194],[1291172640000,-114.528],[1291172700000,-114.294],[1291172760000,-113.525],[1291172820000,-113.99],[1291172880000,-113.944],[1291172940000,-114.097],[1291173000000,-113.608],[1291173060000,-113.911],[1291173120000,-113.141],[1291173180000,-112.088],[1291173240000,-112.258],[1291173300000,-111.483],[1291173360000,-111.441],[1291173420000,-111.853],[1291173480000,-111.724],[1291173540000,-111.033],[1291173600000,-111.422],[1291173660000,-111.828],[1291173720000,-111.028],[1291173780000,-110.107],[1291173840000,-109.971],[1291173900000,-110.325],[1291173960000,-110.662],[1291174020000,-110.781],[1291174080000,-110.359],[1291174140000,-109.368],[1291174200000,-108.375],[1291174260000,-108.511],[1291174320000,-108.511],[1291174380000,-108.654],[1291174440000,-108.414],[1291174500000,-109.293],[1291174560000,-108.356],[1291174620000,-108.781],[1291174680000,-107.871],[1291174740000,-108.451],[1291174800000,-108.505],[1291174860000,-107.494],[1291174920000,-107.106],[1291174980000,-107.103],[1291175040000,-106.925],[1291175100000,-107.151],[1291175160000,-106.869],[1291175220000,-106.156],[1291175280000,-105.516],[1291175340000,-105.916],[1291175400000,-105.535],[1291175460000,-106.469],[1291175520000,-105.952],[1291175580000,-106.17],[1291175640000,-106.605],[1291175700000,-107.074],[1291175760000,-107.685],[1291175820000,-108.365],[1291175880000,-108.224],[1291175940000,-107.769],[1291176000000,-108.236],[1291176060000,-107.39],[1291176120000,-108.12],[1291176180000,-107.658],[1291176240000,-108.08],[1291176300000,-108.372],[1291176360000,-107.595],[1291176420000,-107.591],[1291176480000,-107.271],[1291176540000,-107.934],[1291176600000,-107.078],[1291176660000,-106.291],[1291176720000,-106.634],[1291176780000,-107.544],[1291176840000,-107.289],[1291176900000,-107.982],[1291176960000,-107.864],[1291177020000,-107.5],[1291177080000,-106.652],[1291177140000,-107.434],[1291177200000,-108.022],[1291177260000,-108.027],[1291177320000,-107.187],[1291177380000,-107.825],[1291177440000,-107.162],[1291177500000,-107.421],[1291177560000,-106.855],[1291177620000,-105.831],[1291177680000,-106.471],[1291177740000,-105.768],[1291177800000,-104.861],[1291177860000,-105.491],[1291177920000,-105.807],[1291177980000,-106.614],[1291178040000,-106.619],[1291178100000,-106.951],[1291178160000,-107.791],[1291178220000,-107.793],[1291178280000,-106.963],[1291178340000,-106.594],[1291178400000,-106.059],[1291178460000,-105.742],[1291178520000,-105.736],[1291178580000,-106.332],[1291178640000,-106.026],[1291178700000,-106.17],[1291178760000,-106.6],[1291178820000,-107.117],[1291178880000,-106.806],[1291178940000,-107.462],[1291179000000,-106.572],[1291179060000,-105.738],[1291179120000,-105.791],[1291179180000,-106.645],[1291179240000,-107.578],[1291179300000,-108.485],[1291179360000,-107.952],[1291179420000,-108.426],[1291179480000,-107.888],[1291179540000,-107.196],[1291179600000,-106.765],[1291179660000,-107.328],[1291179720000,-106.338],[1291179780000,-106.93],[1291179840000,-107.442],[1291179900000,-106.581],[1291179960000,-105.814],[1291180020000,-106.425],[1291180080000,-105.492],[1291180140000,-106.113],[1291180200000,-105.297],[1291180260000,-106.156],[1291180320000,-106.275],[1291180380000,-106.617],[1291180440000,-106.046],[1291180500000,-106.426],[1291180560000,-106.743],[1291180620000,-107.528],[1291180680000,-107.246],[1291180740000,-107.5],[1291180800000,-107.333],[1291180860000,-106.511],[1291180920000,-105.906],[1291180980000,-105.394],[1291181040000,-105.951],[1291181100000,-106.392],[1291181160000,-106.343],[1291181220000,-105.474],[1291181280000,-105.03],[1291181340000,-104.486],[1291181400000,-105.208],[1291181460000,-104.616],[1291181520000,-103.935],[1291181580000,-104.19],[1291181640000,-103.404],[1291181700000,-102.567],[1291181760000,-103.137],[1291181820000,-103.587],[1291181880000,-103.686],[1291181940000,-102.778],[1291182000000,-102.491],[1291182060000,-102.929],[1291182120000,-103.586],[1291182180000,-102.618],[1291182240000,-102.44],[1291182300000,-101.573],[1291182360000,-102.19],[1291182420000,-101.766],[1291182480000,-100.846],[1291182540000,-101.228],[1291182600000,-100.897],[1291182660000,-100.619],[1291182720000,-100.13],[1291182780000,-100.15],[1291182840000,-100.861],[1291182900000,-100.998],[1291182960000,-101.074],[1291183020000,-101.708],[1291183080000,-102.039],[1291183140000,-101.993],[1291183200000,-102.759],[1291183260000,-103.68],[1291183320000,-103.808],[1291183380000,-103.441],[1291183440000,-103.025],[1291183500000,-103.539],[1291183560000,-103.614],[1291183620000,-104.043],[1291183680000,-103.5],[1291183740000,-104.138],[1291183800000,-104.034],[1291183860000,-104.772],[1291183920000,-105.005],[1291183980000,-105.488],[1291184040000,-104.483],[1291184100000,-104.739],[1291184160000,-105.099],[1291184220000,-104.535],[1291184280000,-104.643],[1291184340000,-104.346],[1291184400000,-104.369],[1291184460000,-103.372],[1291184520000,-103.844],[1291184580000,-104.242],[1291184640000,-103.565],[1291184700000,-103.187],[1291184760000,-102.597],[1291184820000,-102.951],[1291184880000,-103.664],[1291184940000,-103.012],[1291185000000,-102.952],[1291185060000,-102.586],[1291185120000,-102.397],[1291185180000,-103.227],[1291185240000,-102.721],[1291185300000,-102.252],[1291185360000,-102.703],[1291185420000,-102.413],[1291185480000,-101.706],[1291185540000,-100.777],[1291185600000,-101.224],[1291185660000,-102.068],[1291185720000,-101.688],[1291185780000,-102.398],[1291185840000,-101.648],[1291185900000,-101.22],[1291185960000,-101.889],[1291186020000,-101.665],[1291186080000,-101.021],[1291186140000,-100.039],[1291186200000,-99.171],[1291186260000,-98.716],[1291186320000,-98.401],[1291186380000,-97.92],[1291186440000,-97.543],[1291186500000,-97.993],[1291186560000,-97.598],[1291186620000,-96.953],[1291186680000,-97.432],[1291186740000,-97.629],[1291186800000,-98.466],[1291186860000,-98.051],[1291186920000,-97.014],[1291186980000,-97.5],[1291187040000,-97.88],[1291187100000,-97.3],[1291187160000,-97.333],[1291187220000,-97.452],[1291187280000,-98.189],[1291187340000,-97.626],[1291187400000,-97.581],[1291187460000,-97.98],[1291187520000,-97.566],[1291187580000,-97.351],[1291187640000,-97.391],[1291187700000,-97.039],[1291187760000,-97.486],[1291187820000,-97.315],[1291187880000,-96.661],[1291187940000,-96.809],[1291188000000,-96.629],[1291188060000,-95.962],[1291188120000,-95.208],[1291188180000,-95.321],[1291188240000,-95.59],[1291188300000,-94.536],[1291188360000,-94.992],[1291188420000,-95.138],[1291188480000,-95.255],[1291188540000,-95.219],[1291188600000,-95.42],[1291188660000,-96.245],[1291188720000,-95.714],[1291188780000,-94.838],[1291188840000,-95.539],[1291188900000,-95.276],[1291188960000,-94.763],[1291189020000,-94.798],[1291189080000,-94.558],[1291189140000,-93.682],[1291189200000,-93.795],[1291189260000,-93.987],[1291189320000,-94.321],[1291189380000,-93.776],[1291189440000,-93.435],[1291189500000,-94.254],[1291189560000,-94.091],[1291189620000,-93.299],[1291189680000,-92.292],[1291189740000,-92.906],[1291189800000,-92.783],[1291189860000,-92.228],[1291189920000,-92.227],[1291189980000,-92.048],[1291190040000,-91.77],[1291190100000,-92.177],[1291190160000,-91.38],[1291190220000,-91.8],[1291190280000,-92.496],[1291190340000,-92.089],[1291190400000,-92.733],[1291190460000,-93.404],[1291190520000,-93.275],[1291190580000,-93.897],[1291190640000,-93.307],[1291190700000,-92.427],[1291190760000,-91.75],[1291190820000,-91.271],[1291190880000,-91.494],[1291190940000,-91.674],[1291191000000,-91.075],[1291191060000,-90.879],[1291191120000,-91.776],[1291191180000,-91.547],[1291191240000,-92.016],[1291191300000,-91.071],[1291191360000,-90.416],[1291191420000,-90.715],[1291191480000,-91.414],[1291191540000,-90.859],[1291191600000,-90.282],[1291191660000,-89.297],[1291191720000,-88.909],[1291191780000,-88.669],[1291191840000,-88.141],[1291191900000,-87.343],[1291191960000,-87.953],[1291192020000,-88.862],[1291192080000,-89.225],[1291192140000,-89.331],[1291192200000,-89.421],[1291192260000,-89.761],[1291192320000,-89.751],[1291192380000,-88.742],[1291192440000,-88.04],[1291192500000,-87.432],[1291192560000,-88.124],[1291192620000,-87.74],[1291192680000,-87.127],[1291192740000,-86.458],[1291192800000,-86.579],[1291192860000,-86.953],[1291192920000,-86.465],[1291192980000,-86.647],[1291193040000,-87.288],[1291193100000,-88.103],[1291193160000,-87.096],[1291193220000,-86.495],[1291193280000,-87.39],[1291193340000,-87.637],[1291193400000,-87.276],[1291193460000,-86.332],[1291193520000,-86.382],[1291193580000,-85.68],[1291193640000,-84.829],[1291193700000,-84.075],[1291193760000,-83.621],[1291193820000,-82.582],[1291193880000,-82.569],[1291193940000,-82.415],[1291194000000,-81.691],[1291194060000,-82.049],[1291194120000,-82.216],[1291194180000,-81.321],[1291194240000,-80.976],[1291194300000,-80.766],[1291194360000,-81.596],[1291194420000,-81.973],[1291194480000,-82.775],[1291194540000,-82.061],[1291194600000,-82.36],[1291194660000,-81.491],[1291194720000,-81.623],[1291194780000,-81.056],[1291194840000,-80.348],[1291194900000,-80.241],[1291194960000,-80.614],[1291195020000,-81.473],[1291195080000,-80.659],[1291195140000,-79.773],[1291195200000,-78.909],[1291195260000,-79.587],[1291195320000,-79.669],[1291195380000,-79.797],[1291195440000,-78.749],[1291195500000,-78.905],[1291195560000,-78.916],[1291195620000,-78.017],[1291195680000,-77.877],[1291195740000,-77.929],[1291195800000,-78.86],[1291195860000,-77.992],[1291195920000,-78.616],[1291195980000,-77.599],[1291196040000,-77.255],[1291196100000,-77.386],[1291196160000,-76.782],[1291196220000,-76.911],[1291196280000,-77.736],[1291196340000,-78.412],[1291196400000,-77.796],[1291196460000,-77.898],[1291196520000,-78.456],[1291196580000,-78.819],[1291196640000,-79.104],[1291196700000,-78.543],[1291196760000,-78.898],[1291196820000,-78.245],[1291196880000,-77.569],[1291196940000,-78.439],[1291197000000,-77.452],[1291197060000,-77.18],[1291197120000,-77.02],[1291197180000,-77.38],[1291197240000,-77.577],[1291197300000,-78.107],[1291197360000,-78.531],[1291197420000,-77.775],[1291197480000,-78.454],[1291197540000,-77.846],[1291197600000,-77.862],[1291197660000,-78.767],[1291197720000,-78.701],[1291197780000,-79.097],[1291197840000,-79.159],[1291197900000,-79.034],[1291197960000,-78.807],[1291198020000,-79.167],[1291198080000,-78.714],[1291198140000,-78.013],[1291198200000,-78.203],[1291198260000,-78.231],[1291198320000,-77.239],[1291198380000,-76.598],[1291198440000,-76.467],[1291198500000,-76.267],[1291198560000,-76.62],[1291198620000,-77.272],[1291198680000,-77.08],[1291198740000,-77.3],[1291198800000,-77.942],[1291198860000,-78.319],[1291198920000,-79.24],[1291198980000,-79.06],[1291199040000,-79.977],[1291199100000,-80.358],[1291199160000,-80.46],[1291199220000,-79.509],[1291199280000,-78.61],[1291199340000,-79.006],[1291199400000,-78.556],[1291199460000,-78.278],[1291199520000,-77.413],[1291199580000,-76.707],[1291199640000,-77.168],[1291199700000,-77.212],[1291199760000,-76.594],[1291199820000,-77.058],[1291199880000,-76.164],[1291199940000,-75.445],[1291200000000,-74.974],[1291200060000,-74.406],[1291200120000,-74.538],[1291200180000,-74.416],[1291200240000,-74.74],[1291200300000,-73.864],[1291200360000,-73.867],[1291200420000,-74.15],[1291200480000,-73.868],[1291200540000,-73.135],[1291200600000,-73.52],[1291200660000,-74.216],[1291200720000,-75.106],[1291200780000,-74.25],[1291200840000,-74.96],[1291200900000,-74.193],[1291200960000,-73.88],[1291201020000,-73.013],[1291201080000,-73.459],[1291201140000,-72.587],[1291201200000,-72.043],[1291201260000,-72.674],[1291201320000,-71.883],[1291201380000,-71.892],[1291201440000,-72.569],[1291201500000,-71.711],[1291201560000,-71.884],[1291201620000,-72.551],[1291201680000,-72.765],[1291201740000,-72.856],[1291201800000,-73.16],[1291201860000,-72.442],[1291201920000,-73.077],[1291201980000,-72.777],[1291202040000,-72.458],[1291202100000,-72.862],[1291202160000,-72.374],[1291202220000,-72.583],[1291202280000,-73.161],[1291202340000,-73.77],[1291202400000,-74.103],[1291202460000,-73.551],[1291202520000,-74.244],[1291202580000,-73.781],[1291202640000,-73.075],[1291202700000,-72.461],[1291202760000,-72.242],[1291202820000,-72.016],[1291202880000,-72.883],[1291202940000,-73.21],[1291203000000,-73.403],[1291203060000,-72.548],[1291203120000,-72.14],[1291203180000,-72.414],[1291203240000,-73.039],[1291203300000,-72.71],[1291203360000,-73.488],[1291203420000,-72.501],[1291203480000,-72.054],[1291203540000,-71.513],[1291203600000,-72.115],[1291203660000,-71.717],[1291203720000,-72.183],[1291203780000,-71.945],[1291203840000,-72.71],[1291203900000,-73.554],[1291203960000,-74.368],[1291204020000,-74.393],[1291204080000,-73.98],[1291204140000,-74.584],[1291204200000,-74.747],[1291204260000,-73.705],[1291204320000,-73.145],[1291204380000,-73.048],[1291204440000,-72.36],[1291204500000,-72.065],[1291204560000,-71.191],[1291204620000,-71.944],[1291204680000,-71.775],[1291204740000,-70.989],[1291204800000,-70.447],[1291204860000,-69.519],[1291204920000,-69.645],[1291204980000,-69.674],[1291205040000,-68.757],[1291205100000,-67.785],[1291205160000,-67.739],[1291205220000,-68.197],[1291205280000,-68.33],[1291205340000,-67.724],[1291205400000,-66.727],[1291205460000,-67.567],[1291205520000,-67.656],[1291205580000,-66.854],[1291205640000,-66.768],[1291205700000,-66.033],[1291205760000,-66.281],[1291205820000,-65.721],[1291205880000,-65.911],[1291205940000,-65.833],[1291206000000,-66.721],[1291206060000,-65.766],[1291206120000,-65.667],[1291206180000,-65.684],[1291206240000,-66.545],[1291206300000,-67.077],[1291206360000,-67.849],[1291206420000,-67.636],[1291206480000,-68.223],[1291206540000,-67.995],[1291206600000,-68.7],[1291206660000,-68.333],[1291206720000,-67.3],[1291206780000,-66.753],[1291206840000,-67.679],[1291206900000,-67.12],[1291206960000,-67.68],[1291207020000,-67.433],[1291207080000,-66.476],[1291207140000,-67.162],[1291207200000,-66.512],[1291207260000,-66.551],[1291207320000,-66.522],[1291207380000,-66.903],[1291207440000,-67.38],[1291207500000,-68.14],[1291207560000,-67.899],[1291207620000,-67.624],[1291207680000,-66.804],[1291207740000,-66.582],[1291207800000,-65.808],[1291207860000,-66.472],[1291207920000,-67.252],[1291207980000,-67.679],[1291208040000,-68.386],[1291208100000,-68.89],[1291208160000,-68.014],[1291208220000,-67.215],[1291208280000,-67.961],[1291208340000,-67.311],[1291208400000,-66.873],[1291208460000,-67.194],[1291208520000,-68.089],[1291208580000,-68.643],[1291208640000,-69.427],[1291208700000,-68.914],[1291208760000,-68.733],[1291208820000,-67.997],[1291208880000,-67.418],[1291208940000,-67.345],[1291209000000,-66.312],[1291209060000,-67.118],[1291209120000,-67.909],[1291209180000,-67.89],[1291209240000,-68.034],[1291209300000,-67.684],[1291209360000,-67.961],[1291209420000,-68.469],[1291209480000,-68.879],[1291209540000,-67.861],[1291209600000,-67.752],[1291209660000,-67.388],[1291209720000,-67.05],[1291209780000,-67.99],[1291209840000,-68.527],[1291209900000,-68.616],[1291209960000,-68.477],[1291210020000,-69.246],[1291210080000,-70.05],[1291210140000,-70.686],[1291210200000,-70.079],[1291210260000,-69.605],[1291210320000,-69.679],[1291210380000,-70.118],[1291210440000,-70.628],[1291210500000,-70.34],[1291210560000,-69.837],[1291210620000,-70.174],[1291210680000,-69.821],[1291210740000,-70.685],[1291210800000,-70.778],[1291210860000,-69.855],[1291210920000,-69.687],[1291210980000,-68.899],[1291211040000,-68.331],[1291211100000,-69.001],[1291211160000,-68.826],[1291211220000,-68.086],[1291211280000,-67.789],[1291211340000,-67.983],[1291211400000,-68.177],[1291211460000,-67.53],[1291211520000,-66.708],[1291211580000,-66.662],[1291211640000,-67.269],[1291211700000,-67.323],[1291211760000,-67.688],[1291211820000,-68.37],[1291211880000,-67.591],[1291211940000,-68.363],[1291212000000,-67.62],[1291212060000,-68.347],[1291212120000,-67.631],[1291212180000,-67.776],[1291212240000,-68.109],[1291212300000,-68.024],[1291212360000,-68.261],[1291212420000,-68.738],[1291212480000,-68.118],[1291212540000,-68.42],[1291212600000,-68.804],[1291212660000,-68.637],[1291212720000,-68.15],[1291212780000,-67.28],[1291212840000,-67.35],[1291212900000,-66.584],[1291212960000,-66.176],[1291213020000,-66.243],[1291213080000,-67.049],[1291213140000,-66.733],[1291213200000,-67.069],[1291213260000,-67.282],[1291213320000,-66.873],[1291213380000,-67.161],[1291213440000,-68.072],[1291213500000,-68.419],[1291213560000,-67.744],[1291213620000,-67.094],[1291213680000,-67.251],[1291213740000,-66.516],[1291213800000,-66.774],[1291213860000,-66.892],[1291213920000,-67.134],[1291213980000,-67.598],[1291214040000,-68.079],[1291214100000,-67.867],[1291214160000,-67.617],[1291214220000,-68.243],[1291214280000,-68.051],[1291214340000,-68.926],[1291214400000,-68.439],[1291214460000,-67.927],[1291214520000,-68.65],[1291214580000,-69.019],[1291214640000,-69.754],[1291214700000,-69.878],[1291214760000,-70.293],[1291214820000,-70.303],[1291214880000,-70.829],[1291214940000,-71.42],[1291215000000,-70.792],[1291215060000,-71.366],[1291215120000,-71.665],[1291215180000,-70.873],[1291215240000,-71.778],[1291215300000,-72.136],[1291215360000,-72.734],[1291215420000,-72.938],[1291215480000,-73.569],[1291215540000,-74.444],[1291215600000,-73.728],[1291215660000,-72.696],[1291215720000,-73.269],[1291215780000,-73.062],[1291215840000,-72.181],[1291215900000,-72.429],[1291215960000,-72.868],[1291216020000,-73.435],[1291216080000,-72.561],[1291216140000,-71.961],[1291216200000,-70.954],[1291216260000,-71.783],[1291216320000,-71.887],[1291216380000,-72.294],[1291216440000,-71.751],[1291216500000,-72.404],[1291216560000,-73.34],[1291216620000,-73.5],[1291216680000,-74.102],[1291216740000,-73.989],[1291216800000,-74.619],[1291216860000,-75.213],[1291216920000,-74.944],[1291216980000,-74.274],[1291217040000,-73.218],[1291217100000,-74.144],[1291217160000,-74.855],[1291217220000,-73.972],[1291217280000,-74.004],[1291217340000,-73.382],[1291217400000,-73.652],[1291217460000,-73.533],[1291217520000,-72.558],[1291217580000,-73.349],[1291217640000,-73.804],[1291217700000,-73.065],[1291217760000,-72.975],[1291217820000,-73.015],[1291217880000,-72.3],[1291217940000,-72.391],[1291218000000,-71.483],[1291218060000,-70.606],[1291218120000,-71.173],[1291218180000,-70.268],[1291218240000,-70.952],[1291218300000,-71.095],[1291218360000,-70.999],[1291218420000,-71.483],[1291218480000,-71.538],[1291218540000,-70.92],[1291218600000,-70.952],[1291218660000,-70.191],[1291218720000,-70.898],[1291218780000,-70.443],[1291218840000,-70.032],[1291218900000,-69.442],[1291218960000,-68.728],[1291219020000,-68.672],[1291219080000,-68.98],[1291219140000,-68.596],[1291219200000,-69.534],[1291219260000,-69.357],[1291219320000,-68.445],[1291219380000,-67.809],[1291219440000,-66.98],[1291219500000,-67.331],[1291219560000,-67.192],[1291219620000,-66.218],[1291219680000,-66.506],[1291219740000,-65.484],[1291219800000,-65.284],[1291219860000,-64.612],[1291219920000,-64.243],[1291219980000,-64.172],[1291220040000,-64.804],[1291220100000,-64.732],[1291220160000,-64.724],[1291220220000,-65.441],[1291220280000,-65.271],[1291220340000,-64.483],[1291220400000,-64.102],[1291220460000,-64.759],[1291220520000,-64.905],[1291220580000,-64.778],[1291220640000,-64.816],[1291220700000,-64.508],[1291220760000,-64.105],[1291220820000,-64.033],[1291220880000,-63.059],[1291220940000,-62.09],[1291221000000,-62.565],[1291221060000,-62.347],[1291221120000,-61.353],[1291221180000,-61.223],[1291221240000,-60.86],[1291221300000,-61.297],[1291221360000,-61.726],[1291221420000,-62.3],[1291221480000,-63.126],[1291221540000,-63.803],[1291221600000,-64.178],[1291221660000,-64.381],[1291221720000,-63.636],[1291221780000,-64.266],[1291221840000,-63.957],[1291221900000,-62.966],[1291221960000,-62.745],[1291222020000,-62.137],[1291222080000,-62.437],[1291222140000,-61.998],[1291222200000,-61.662],[1291222260000,-61.129],[1291222320000,-60.509],[1291222380000,-59.932],[1291222440000,-60.687],[1291222500000,-59.907],[1291222560000,-60.459],[1291222620000,-59.52],[1291222680000,-59.662],[1291222740000,-58.627],[1291222800000,-57.611],[1291222860000,-56.981],[1291222920000,-57.822],[1291222980000,-57.147],[1291223040000,-57.222],[1291223100000,-56.747],[1291223160000,-57.621],[1291223220000,-58.267],[1291223280000,-59.009],[1291223340000,-59.128],[1291223400000,-58.654],[1291223460000,-58.155],[1291223520000,-57.91],[1291223580000,-57.787],[1291223640000,-58.68],[1291223700000,-58.821],[1291223760000,-59.569],[1291223820000,-58.62],[1291223880000,-59.262],[1291223940000,-59.123],[1291224000000,-58.788],[1291224060000,-58.513],[1291224120000,-58.638],[1291224180000,-58.053],[1291224240000,-58.42],[1291224300000,-59.243],[1291224360000,-58.751],[1291224420000,-58.759],[1291224480000,-57.772],[1291224540000,-57.753],[1291224600000,-57.656],[1291224660000,-57.894],[1291224720000,-57.171],[1291224780000,-57.236],[1291224840000,-56.847],[1291224900000,-56.155],[1291224960000,-56.788],[1291225020000,-55.949],[1291225080000,-56.191],[1291225140000,-55.808],[1291225200000,-54.861],[1291225260000,-55.459],[1291225320000,-56.204],[1291225380000,-55.239],[1291225440000,-54.344],[1291225500000,-55.07],[1291225560000,-54.77],[1291225620000,-54.406],[1291225680000,-53.933],[1291225740000,-54.434],[1291225800000,-53.501],[1291225860000,-52.716],[1291225920000,-52.861],[1291225980000,-52.626],[1291226040000,-51.617],[1291226100000,-51.302],[1291226160000,-50.857],[1291226220000,-50.736],[1291226280000,-50.852],[1291226340000,-50.887],[1291226400000,-50.713],[1291226460000,-50.522],[1291226520000,-50.696],[1291226580000,-49.849],[1291226640000,-50.13],[1291226700000,-50.649],[1291226760000,-51.58],[1291226820000,-52.304],[1291226880000,-51.858],[1291226940000,-51.097],[1291227000000,-51.733],[1291227060000,-52.238],[1291227120000,-51.737],[1291227180000,-51.637],[1291227240000,-51.278],[1291227300000,-50.837],[1291227360000,-51.102],[1291227420000,-50.211],[1291227480000,-51.031],[1291227540000,-50.18],[1291227600000,-49.82],[1291227660000,-49.271],[1291227720000,-48.527],[1291227780000,-49.036],[1291227840000,-48.304],[1291227900000,-47.823],[1291227960000,-48.192],[1291228020000,-48.357],[1291228080000,-47.41],[1291228140000,-47.74],[1291228200000,-47.119],[1291228260000,-47.435],[1291228320000,-47.005],[1291228380000,-47.285],[1291228440000,-47.722],[1291228500000,-47.929],[1291228560000,-48.138],[1291228620000,-49.063],[1291228680000,-48.058],[1291228740000,-48.333],[1291228800000,-47.405],[1291228860000,-47.936],[1291228920000,-48.465],[1291228980000,-47.596],[1291229040000,-47.629],[1291229100000,-47.569],[1291229160000,-47.84],[1291229220000,-47.209],[1291229280000,-46.883],[1291229340000,-46.919],[1291229400000,-47.669],[1291229460000,-47.128],[1291229520000,-47.529],[1291229580000,-47.499],[1291229640000,-48.074],[1291229700000,-47.793],[1291229760000,-48.468],[1291229820000,-47.678],[1291229880000,-48.333],[1291229940000,-48.381],[1291230000000,-49.208],[1291230060000,-48.92],[1291230120000,-49.17],[1291230180000,-49.869],[1291230240000,-49.065],[1291230300000,-49.49],[1291230360000,-50.054],[1291230420000,-49.415],[1291230480000,-49.779],[1291230540000,-49.082],[1291230600000,-48.598],[1291230660000,-47.67],[1291230720000,-48.514],[1291230780000,-48.127],[1291230840000,-48.68],[1291230900000,-48.319],[1291230960000,-48.71],[1291231020000,-48.434],[1291231080000,-48.125],[1291231140000,-48.661],[1291231200000,-48.762],[1291231260000,-48.383],[1291231320000,-48.159],[1291231380000,-48.337],[1291231440000,-47.337],[1291231500000,-46.798],[1291231560000,-46.286],[1291231620000,-45.403],[1291231680000,-45.072],[1291231740000,-44.403],[1291231800000,-44.42],[1291231860000,-44.093],[1291231920000,-43.517],[1291231980000,-42.712],[1291232040000,-43.494],[1291232100000,-43.001],[1291232160000,-43.23],[1291232220000,-43.976],[1291232280000,-44.038],[1291232340000,-44.83],[1291232400000,-44.9],[1291232460000,-44.104],[1291232520000,-44.775],[1291232580000,-43.849],[1291232640000,-42.935],[1291232700000,-43.714],[1291232760000,-44.385],[1291232820000,-45.297],[1291232880000,-45.364],[1291232940000,-45.943],[1291233000000,-45.636],[1291233060000,-46.065],[1291233120000,-46.016],[1291233180000,-45.473],[1291233240000,-45.779],[1291233300000,-44.982],[1291233360000,-44.905],[1291233420000,-44.488],[1291233480000,-44.566],[1291233540000,-43.595],[1291233600000,-43.178],[1291233660000,-43.944],[1291233720000,-44.02],[1291233780000,-43.435],[1291233840000,-42.744],[1291233900000,-43.674],[1291233960000,-43.267],[1291234020000,-43.529],[1291234080000,-44.008],[1291234140000,-44.5],[1291234200000,-44.85],[1291234260000,-45.765],[1291234320000,-45.996],[1291234380000,-46.598],[1291234440000,-45.708],[1291234500000,-45.786],[1291234560000,-44.94],[1291234620000,-44.033],[1291234680000,-44.932],[1291234740000,-45.089],[1291234800000,-44.564],[1291234860000,-44.972],[1291234920000,-44.727],[1291234980000,-44.295],[1291235040000,-43.717],[1291235100000,-43.799],[1291235160000,-44.532],[1291235220000,-44.689],[1291235280000,-45.119],[1291235340000,-44.364],[1291235400000,-43.769],[1291235460000,-44.353],[1291235520000,-43.985],[1291235580000,-44.903],[1291235640000,-44.777],[1291235700000,-44.802],[1291235760000,-44.538],[1291235820000,-44.707],[1291235880000,-43.892],[1291235940000,-43.799],[1291236000000,-43.523],[1291236060000,-44.085],[1291236120000,-43.14],[1291236180000,-44.022],[1291236240000,-44.197],[1291236300000,-43.228],[1291236360000,-43.986],[1291236420000,-43.195],[1291236480000,-43.794],[1291236540000,-44.237],[1291236600000,-43.417],[1291236660000,-42.41],[1291236720000,-41.766],[1291236780000,-42.205],[1291236840000,-41.365],[1291236900000,-42.116],[1291236960000,-41.693],[1291237020000,-42.483],[1291237080000,-41.883],[1291237140000,-42.42],[1291237200000,-41.837],[1291237260000,-41.467],[1291237320000,-41.322],[1291237380000,-40.447],[1291237440000,-40.049],[1291237500000,-39.76],[1291237560000,-40.41],[1291237620000,-39.609],[1291237680000,-39.325],[1291237740000,-39.443],[1291237800000,-38.671],[1291237860000,-38.209],[1291237920000,-37.942],[1291237980000,-37.09],[1291238040000,-37.329],[1291238100000,-37.643],[1291238160000,-37.118],[1291238220000,-37.329],[1291238280000,-36.608],[1291238340000,-35.784],[1291238400000,-34.749],[1291238460000,-34.25],[1291238520000,-34.082],[1291238580000,-33.264],[1291238640000,-32.443],[1291238700000,-32.23],[1291238760000,-31.297],[1291238820000,-30.521],[1291238880000,-31.238],[1291238940000,-31.682],[1291239000000,-31.117],[1291239060000,-30.749],[1291239120000,-31.363],[1291239180000,-30.736],[1291239240000,-31.132],[1291239300000,-31.678],[1291239360000,-31.793],[1291239420000,-32.694],[1291239480000,-31.673],[1291239540000,-30.958],[1291239600000,-30.243],[1291239660000,-30.537],[1291239720000,-31.304],[1291239780000,-32.163],[1291239840000,-32.222],[1291239900000,-32.529],[1291239960000,-32.521],[1291240020000,-32.693],[1291240080000,-33.626],[1291240140000,-34.546],[1291240200000,-34.794],[1291240260000,-35.037],[1291240320000,-35.853],[1291240380000,-36.129],[1291240440000,-36.436],[1291240500000,-37.268],[1291240560000,-38.164],[1291240620000,-37.234],[1291240680000,-36.773],[1291240740000,-36.735],[1291240800000,-36.726],[1291240860000,-37.344],[1291240920000,-36.315],[1291240980000,-37.145],[1291241040000,-36.139],[1291241100000,-35.483],[1291241160000,-34.545],[1291241220000,-33.813],[1291241280000,-34.496],[1291241340000,-34.69],[1291241400000,-33.806],[1291241460000,-33.869],[1291241520000,-33.513],[1291241580000,-34.361],[1291241640000,-34.028],[1291241700000,-33.612],[1291241760000,-33.993],[1291241820000,-34.232],[1291241880000,-35.127],[1291241940000,-34.976],[1291242000000,-35.698],[1291242060000,-35.739],[1291242120000,-36.559],[1291242180000,-36.288],[1291242240000,-35.922],[1291242300000,-36.522],[1291242360000,-36.976],[1291242420000,-37.246],[1291242480000,-37.566],[1291242540000,-36.815],[1291242600000,-37.694],[1291242660000,-38.057],[1291242720000,-38.341],[1291242780000,-38.326],[1291242840000,-37.421],[1291242900000,-37.975],[1291242960000,-37.888],[1291243020000,-37.8],[1291243080000,-38.385],[1291243140000,-38.724],[1291243200000,-38.421],[1291243260000,-38.679],[1291243320000,-37.959],[1291243380000,-36.938],[1291243440000,-35.947],[1291243500000,-35.403],[1291243560000,-35.308],[1291243620000,-34.996],[1291243680000,-35.934],[1291243740000,-36.707],[1291243800000,-36.847],[1291243860000,-36.605],[1291243920000,-36.696],[1291243980000,-37.251],[1291244040000,-37.18],[1291244100000,-37.566],[1291244160000,-37.525],[1291244220000,-38.353],[1291244280000,-38.614],[1291244340000,-38.635],[1291244400000,-38.398],[1291244460000,-37.498],[1291244520000,-36.795],[1291244580000,-36.014],[1291244640000,-36.359],[1291244700000,-35.693],[1291244760000,-35.168],[1291244820000,-35.186],[1291244880000,-34.582],[1291244940000,-35.416],[1291245000000,-35.029],[1291245060000,-34.621],[1291245120000,-34.465],[1291245180000,-33.484],[1291245240000,-32.637],[1291245300000,-33.524],[1291245360000,-34.069],[1291245420000,-34.14],[1291245480000,-34.956],[1291245540000,-34.45],[1291245600000,-34.809],[1291245660000,-34.911],[1291245720000,-35.749],[1291245780000,-34.977],[1291245840000,-34.589],[1291245900000,-34.718],[1291245960000,-35.366],[1291246020000,-34.773],[1291246080000,-34.45],[1291246140000,-35.17],[1291246200000,-34.985],[1291246260000,-34.085],[1291246320000,-33.083],[1291246380000,-32.141],[1291246440000,-31.7],[1291246500000,-32.518],[1291246560000,-32.148],[1291246620000,-32.929],[1291246680000,-33.522],[1291246740000,-33.739],[1291246800000,-34.333],[1291246860000,-34.3],[1291246920000,-35.096],[1291246980000,-35.208],[1291247040000,-34.996],[1291247100000,-35.673],[1291247160000,-35.045],[1291247220000,-35.143],[1291247280000,-36.018],[1291247340000,-35.781],[1291247400000,-34.912],[1291247460000,-34.17],[1291247520000,-34.129],[1291247580000,-33.292],[1291247640000,-33.755],[1291247700000,-33.21],[1291247760000,-33.206],[1291247820000,-33.931],[1291247880000,-34.415],[1291247940000,-34.869],[1291248000000,-34.032],[1291248060000,-33.307],[1291248120000,-33.479],[1291248180000,-33.269],[1291248240000,-32.899],[1291248300000,-33.044],[1291248360000,-33.048],[1291248420000,-32.43],[1291248480000,-32.983],[1291248540000,-33.096],[1291248600000,-32.474],[1291248660000,-33.26],[1291248720000,-33.458],[1291248780000,-33.865],[1291248840000,-33.943],[1291248900000,-32.912],[1291248960000,-32.238],[1291249020000,-32.181],[1291249080000,-32.569],[1291249140000,-31.541],[1291249200000,-31.869],[1291249260000,-30.857],[1291249320000,-31.208],[1291249380000,-30.991],[1291249440000,-29.98],[1291249500000,-30.236],[1291249560000,-29.88],[1291249620000,-29.874],[1291249680000,-30.344],[1291249740000,-30.354],[1291249800000,-29.348],[1291249860000,-29.541],[1291249920000,-29.759],[1291249980000,-29.803],[1291250040000,-30.546],[1291250100000,-31.148],[1291250160000,-31.127],[1291250220000,-30.172],[1291250280000,-29.568],[1291250340000,-28.574],[1291250400000,-28.643],[1291250460000,-28.461],[1291250520000,-27.458],[1291250580000,-26.943],[1291250640000,-27.863],[1291250700000,-27.067],[1291250760000,-26.245],[1291250820000,-25.716],[1291250880000,-26.344],[1291250940000,-26.135],[1291251000000,-25.753],[1291251060000,-25.216],[1291251120000,-25.368],[1291251180000,-24.962],[1291251240000,-25.795],[1291251300000,-25.792],[1291251360000,-25.595],[1291251420000,-25.59],[1291251480000,-26.291],[1291251540000,-26.444],[1291251600000,-27.383],[1291251660000,-26.788],[1291251720000,-26.323],[1291251780000,-26.383],[1291251840000,-27.261],[1291251900000,-28.187],[1291251960000,-28.806],[1291252020000,-28.446],[1291252080000,-29.263],[1291252140000,-28.932],[1291252200000,-29.831],[1291252260000,-29.35],[1291252320000,-29],[1291252380000,-28.469],[1291252440000,-27.998],[1291252500000,-28.503],[1291252560000,-28.122],[1291252620000,-27.771],[1291252680000,-28.589],[1291252740000,-28.273],[1291252800000,-27.829],[1291252860000,-27.791],[1291252920000,-28.687],[1291252980000,-29.387],[1291253040000,-29.484],[1291253100000,-29.967],[1291253160000,-30.609],[1291253220000,-29.985],[1291253280000,-29.386],[1291253340000,-29.682],[1291253400000,-29.048],[1291253460000,-29.49],[1291253520000,-29.347],[1291253580000,-29.035],[1291253640000,-28.027],[1291253700000,-27.433],[1291253760000,-27.854],[1291253820000,-27.165],[1291253880000,-26.624],[1291253940000,-27.504],[1291254000000,-27.759],[1291254060000,-28.626],[1291254120000,-28.902],[1291254180000,-29.538],[1291254240000,-28.921],[1291254300000,-29.125],[1291254360000,-29.394],[1291254420000,-29.126],[1291254480000,-28.912],[1291254540000,-27.891],[1291254600000,-27.32],[1291254660000,-27.751],[1291254720000,-28.606],[1291254780000,-28.514],[1291254840000,-28.73],[1291254900000,-28.44],[1291254960000,-29.19],[1291255020000,-30.072],[1291255080000,-29.134],[1291255140000,-28.895],[1291255200000,-28.605],[1291255260000,-28.478],[1291255320000,-28.503],[1291255380000,-29.333],[1291255440000,-28.41],[1291255500000,-28.578],[1291255560000,-28.86],[1291255620000,-29.174],[1291255680000,-29.969],[1291255740000,-28.99],[1291255800000,-28.886],[1291255860000,-29.328],[1291255920000,-29.291],[1291255980000,-29.442],[1291256040000,-30.05],[1291256100000,-29.54],[1291256160000,-30.099],[1291256220000,-30.32],[1291256280000,-29.716],[1291256340000,-30.075],[1291256400000,-30.24],[1291256460000,-30.094],[1291256520000,-29.647],[1291256580000,-29.598],[1291256640000,-28.586],[1291256700000,-28.623],[1291256760000,-28.696],[1291256820000,-27.833],[1291256880000,-28.236],[1291256940000,-29.084],[1291257000000,-28.457],[1291257060000,-29.112],[1291257120000,-28.546],[1291257180000,-27.851],[1291257240000,-27.274],[1291257300000,-27.395],[1291257360000,-27.295],[1291257420000,-27.913],[1291257480000,-28.584],[1291257540000,-29.227],[1291257600000,-29.752],[1291257660000,-29.518],[1291257720000,-28.846],[1291257780000,-29.317],[1291257840000,-28.763],[1291257900000,-29.113],[1291257960000,-28.537],[1291258020000,-28.925],[1291258080000,-28.567],[1291258140000,-27.529],[1291258200000,-28.337],[1291258260000,-28.95],[1291258320000,-28.242],[1291258380000,-27.636],[1291258440000,-27.522],[1291258500000,-26.722],[1291258560000,-27.106],[1291258620000,-26.673],[1291258680000,-26.375],[1291258740000,-27.087],[1291258800000,-27.628],[1291258860000,-26.867],[1291258920000,-27.794],[1291258980000,-28.566],[1291259040000,-29.475],[1291259100000,-30.198],[1291259160000,-30.657],[1291259220000,-30.484],[1291259280000,-29.959],[1291259340000,-29.277],[1291259400000,-28.302],[1291259460000,-28.28],[1291259520000,-28.163],[1291259580000,-28.827],[1291259640000,-28.743],[1291259700000,-28.661],[1291259760000,-28.055],[1291259820000,-28.312],[1291259880000,-27.633],[1291259940000,-27.675],[1291260000000,-27.4],[1291260060000,-28.18],[1291260120000,-27.394],[1291260180000,-26.873],[1291260240000,-25.82],[1291260300000,-25.522],[1291260360000,-25.109],[1291260420000,-25.55],[1291260480000,-25.88],[1291260540000,-24.993],[1291260600000,-24.786],[1291260660000,-24.628],[1291260720000,-24.307],[1291260780000,-24.598],[1291260840000,-25.443],[1291260900000,-24.595],[1291260960000,-23.701],[1291261020000,-24.641],[1291261080000,-24.298],[1291261140000,-23.562],[1291261200000,-23.75],[1291261260000,-24.663],[1291261320000,-25.435],[1291261380000,-24.746],[1291261440000,-24.876],[1291261500000,-24.948],[1291261560000,-25.485],[1291261620000,-25.252],[1291261680000,-26.157],[1291261740000,-26.32],[1291261800000,-26.18],[1291261860000,-25.772],[1291261920000,-25.412],[1291261980000,-25.029],[1291262040000,-24.153],[1291262100000,-24.876],[1291262160000,-25.78],[1291262220000,-25.562],[1291262280000,-26.34],[1291262340000,-25.803],[1291262400000,-26.228],[1291262460000,-26.797],[1291262520000,-25.749],[1291262580000,-25.186],[1291262640000,-25.562],[1291262700000,-24.67],[1291262760000,-25.457],[1291262820000,-26.2],[1291262880000,-26.111],[1291262940000,-26.074],[1291263000000,-26.969],[1291263060000,-26.779],[1291263120000,-26.892],[1291263180000,-26.708],[1291263240000,-26.91],[1291263300000,-25.993],[1291263360000,-26.306],[1291263420000,-27.238],[1291263480000,-26.662],[1291263540000,-26.423],[1291263600000,-26.494],[1291263660000,-25.88],[1291263720000,-26.769],[1291263780000,-27.206],[1291263840000,-27.383],[1291263900000,-26.534],[1291263960000,-27.372],[1291264020000,-27.608],[1291264080000,-27.679],[1291264140000,-28.148],[1291264200000,-28.31],[1291264260000,-28.939],[1291264320000,-29.527],[1291264380000,-30.093],[1291264440000,-30.103],[1291264500000,-29.579],[1291264560000,-29.64],[1291264620000,-30.546],[1291264680000,-30.914],[1291264740000,-30.164],[1291264800000,-30.436],[1291264860000,-29.634],[1291264920000,-28.807],[1291264980000,-27.789],[1291265040000,-28.096],[1291265100000,-28.25],[1291265160000,-28.515],[1291265220000,-28.775],[1291265280000,-28.001],[1291265340000,-28.88],[1291265400000,-28.497],[1291265460000,-27.762],[1291265520000,-28.33],[1291265580000,-29.108],[1291265640000,-29.158],[1291265700000,-29.513],[1291265760000,-29.233],[1291265820000,-29.753],[1291265880000,-30.453],[1291265940000,-31.37],[1291266000000,-31.103],[1291266060000,-30.703],[1291266120000,-30.863],[1291266180000,-31.356],[1291266240000,-30.629],[1291266300000,-30.489],[1291266360000,-29.731],[1291266420000,-30.326],[1291266480000,-30.552],[1291266540000,-30.857],[1291266600000,-30.086],[1291266660000,-29.402],[1291266720000,-29.094],[1291266780000,-29.05],[1291266840000,-28.293],[1291266900000,-27.489],[1291266960000,-28.242],[1291267020000,-27.661],[1291267080000,-27.178],[1291267140000,-27.953],[1291267200000,-28.603],[1291267260000,-27.724],[1291267320000,-28.356],[1291267380000,-28.326],[1291267440000,-28.358],[1291267500000,-27.497],[1291267560000,-28.323],[1291267620000,-28.244],[1291267680000,-28.629],[1291267740000,-28.876],[1291267800000,-28.912],[1291267860000,-28.1],[1291267920000,-28.315],[1291267980000,-27.929],[1291268040000,-27.511],[1291268100000,-27.48],[1291268160000,-26.87],[1291268220000,-26.103],[1291268280000,-26.429],[1291268340000,-25.646],[1291268400000,-24.75],[1291268460000,-25.399],[1291268520000,-26.124],[1291268580000,-26.621],[1291268640000,-25.853],[1291268700000,-26.426],[1291268760000,-25.622],[1291268820000,-26.366],[1291268880000,-26.02],[1291268940000,-25.726],[1291269000000,-25.261],[1291269060000,-24.964],[1291269120000,-25.47],[1291269180000,-24.87],[1291269240000,-25.08],[1291269300000,-25.897],[1291269360000,-26.353],[1291269420000,-27.217],[1291269480000,-27.092],[1291269540000,-27.636],[1291269600000,-27.141],[1291269660000,-26.906],[1291269720000,-26.049],[1291269780000,-26.397],[1291269840000,-27.283],[1291269900000,-27.261],[1291269960000,-27.226],[1291270020000,-27.545],[1291270080000,-27.196],[1291270140000,-26.544],[1291270200000,-27.176],[1291270260000,-26.573],[1291270320000,-27.091],[1291270380000,-26.438],[1291270440000,-26.725],[1291270500000,-26.323],[1291270560000,-27.148],[1291270620000,-26.729],[1291270680000,-25.721],[1291270740000,-25.866],[1291270800000,-25.939],[1291270860000,-25.915],[1291270920000,-26.753],[1291270980000,-26.306],[1291271040000,-25.684],[1291271100000,-25.461],[1291271160000,-26.325],[1291271220000,-26.348],[1291271280000,-27.242],[1291271340000,-26.681],[1291271400000,-26.588],[1291271460000,-26.92],[1291271520000,-25.883],[1291271580000,-24.836],[1291271640000,-23.974],[1291271700000,-23.966],[1291271760000,-23.776],[1291271820000,-22.919],[1291271880000,-22.966],[1291271940000,-23.505],[1291272000000,-23.182],[1291272060000,-23.29],[1291272120000,-23.126],[1291272180000,-23.706],[1291272240000,-23.375],[1291272300000,-22.408],[1291272360000,-22.231],[1291272420000,-21.176],[1291272480000,-22.042],[1291272540000,-21.934],[1291272600000,-22.035],[1291272660000,-22.402],[1291272720000,-23.127],[1291272780000,-22.084],[1291272840000,-22.195],[1291272900000,-22.6],[1291272960000,-23.248],[1291273020000,-23.198],[1291273080000,-23.808],[1291273140000,-23.079],[1291273200000,-22.176],[1291273260000,-21.796],[1291273320000,-20.908],[1291273380000,-19.935],[1291273440000,-20.005],[1291273500000,-20.401],[1291273560000,-21.181],[1291273620000,-20.245],[1291273680000,-20.85],[1291273740000,-21.55],[1291273800000,-20.601],[1291273860000,-21.185],[1291273920000,-20.821],[1291273980000,-21.585],[1291274040000,-21.03],[1291274100000,-20.944],[1291274160000,-21.123],[1291274220000,-22.053],[1291274280000,-22.645],[1291274340000,-23.196],[1291274400000,-23.434],[1291274460000,-23.798],[1291274520000,-22.755],[1291274580000,-22.569],[1291274640000,-22.925],[1291274700000,-23.079],[1291274760000,-22.176],[1291274820000,-22.533],[1291274880000,-21.785],[1291274940000,-22.439],[1291275000000,-22.272],[1291275060000,-21.941],[1291275120000,-22.426],[1291275180000,-22.001],[1291275240000,-22.091],[1291275300000,-21.298],[1291275360000,-20.671],[1291275420000,-19.817],[1291275480000,-19.798],[1291275540000,-20.487],[1291275600000,-19.824],[1291275660000,-20.591],[1291275720000,-20.424],[1291275780000,-21.278],[1291275840000,-21.728],[1291275900000,-21.142],[1291275960000,-21.961],[1291276020000,-21.032],[1291276080000,-20.986],[1291276140000,-20.461],[1291276200000,-21.33],[1291276260000,-21.737],[1291276320000,-20.94],[1291276380000,-20.848],[1291276440000,-21.226],[1291276500000,-20.257],[1291276560000,-21.015],[1291276620000,-21.586],[1291276680000,-22.068],[1291276740000,-22.859],[1291276800000,-22.439],[1291276860000,-22.657],[1291276920000,-21.711],[1291276980000,-21.033],[1291277040000,-21.588],[1291277100000,-21.092],[1291277160000,-20.543],[1291277220000,-19.805],[1291277280000,-20.411],[1291277340000,-20.938],[1291277400000,-21.673],[1291277460000,-21.49],[1291277520000,-21.92],[1291277580000,-21.398],[1291277640000,-20.526],[1291277700000,-20.304],[1291277760000,-20.34],[1291277820000,-20.807],[1291277880000,-21.341],[1291277940000,-21.834],[1291278000000,-22.134],[1291278060000,-22.55],[1291278120000,-23.064],[1291278180000,-23.658],[1291278240000,-23.733],[1291278300000,-24.534],[1291278360000,-23.695],[1291278420000,-23.569],[1291278480000,-23.99],[1291278540000,-23.938],[1291278600000,-23.497],[1291278660000,-24.385],[1291278720000,-24.478],[1291278780000,-25.406],[1291278840000,-25.844],[1291278900000,-26.471],[1291278960000,-26.343],[1291279020000,-26.191],[1291279080000,-25.548],[1291279140000,-24.504],[1291279200000,-23.686],[1291279260000,-23.248],[1291279320000,-22.836],[1291279380000,-21.798],[1291279440000,-21.223],[1291279500000,-21.083],[1291279560000,-20.286],[1291279620000,-20.887],[1291279680000,-21.667],[1291279740000,-22.076],[1291279800000,-21.511],[1291279860000,-20.757],[1291279920000,-19.742],[1291279980000,-19.8],[1291280040000,-18.9],[1291280100000,-18.543],[1291280160000,-18.275],[1291280220000,-18.45],[1291280280000,-19.356],[1291280340000,-18.662],[1291280400000,-18.364],[1291280460000,-19.212],[1291280520000,-18.708],[1291280580000,-19.261],[1291280640000,-18.354],[1291280700000,-17.458],[1291280760000,-16.833],[1291280820000,-17.65],[1291280880000,-17.615],[1291280940000,-16.761],[1291281000000,-16.319],[1291281060000,-15.84],[1291281120000,-16.107],[1291281180000,-15.912],[1291281240000,-15.822],[1291281300000,-15.85],[1291281360000,-15.329],[1291281420000,-14.883],[1291281480000,-15.313],[1291281540000,-14.89],[1291281600000,-15.192],[1291281660000,-14.976],[1291281720000,-14.312],[1291281780000,-13.824],[1291281840000,-14.294],[1291281900000,-13.994],[1291281960000,-14.337],[1291282020000,-14.29],[1291282080000,-14.935],[1291282140000,-14.94],[1291282200000,-15.869],[1291282260000,-16.206],[1291282320000,-16.585],[1291282380000,-16.754],[1291282440000,-16.537],[1291282500000,-15.899],[1291282560000,-16.165],[1291282620000,-15.901],[1291282680000,-15.255],[1291282740000,-15.359],[1291282800000,-15.471],[1291282860000,-14.666],[1291282920000,-13.745],[1291282980000,-12.832],[1291283040000,-12.282],[1291283100000,-12.32],[1291283160000,-12.7],[1291283220000,-12.265],[1291283280000,-13.014],[1291283340000,-12.803],[1291283400000,-12.12],[1291283460000,-11.143],[1291283520000,-10.979],[1291283580000,-10.556],[1291283640000,-11.321],[1291283700000,-11.854],[1291283760000,-10.812],[1291283820000,-10.278],[1291283880000,-9.328],[1291283940000,-10.108],[1291284000000,-10.489],[1291284060000,-10.313],[1291284120000,-11.039],[1291284180000,-10.888],[1291284240000,-10.121],[1291284300000,-10.191],[1291284360000,-9.679],[1291284420000,-9.028],[1291284480000,-8.169],[1291284540000,-8.196],[1291284600000,-7.51],[1291284660000,-6.584],[1291284720000,-7.487],[1291284780000,-7.153],[1291284840000,-7.3],[1291284900000,-7.622],[1291284960000,-8.068],[1291285020000,-8.637],[1291285080000,-9.524],[1291285140000,-9.572],[1291285200000,-10.128],[1291285260000,-10.566],[1291285320000,-11.216],[1291285380000,-11.26],[1291285440000,-10.864],[1291285500000,-11.601],[1291285560000,-10.588],[1291285620000,-9.77],[1291285680000,-10.546],[1291285740000,-9.719],[1291285800000,-10.189],[1291285860000,-9.767],[1291285920000,-9.339],[1291285980000,-8.873],[1291286040000,-8.81],[1291286100000,-9.675],[1291286160000,-9.584],[1291286220000,-9.693],[1291286280000,-9.782],[1291286340000,-8.99],[1291286400000,-8.867],[1291286460000,-8.852],[1291286520000,-7.935],[1291286580000,-7.589],[1291286640000,-8.128],[1291286700000,-8.298],[1291286760000,-8],[1291286820000,-7.645],[1291286880000,-8.543],[1291286940000,-8.124],[1291287000000,-7.623],[1291287060000,-6.587],[1291287120000,-7.507],[1291287180000,-7.812],[1291287240000,-7.65],[1291287300000,-6.772],[1291287360000,-6.492],[1291287420000,-5.578],[1291287480000,-5.099],[1291287540000,-4.314],[1291287600000,-4.896],[1291287660000,-4.876],[1291287720000,-5.56],[1291287780000,-5.837],[1291287840000,-6.255],[1291287900000,-5.64],[1291287960000,-6.335],[1291288020000,-6.324],[1291288080000,-5.465],[1291288140000,-6.045],[1291288200000,-6.292],[1291288260000,-7.011],[1291288320000,-7.408],[1291288380000,-6.704],[1291288440000,-5.792],[1291288500000,-5.608],[1291288560000,-5.398],[1291288620000,-5.56],[1291288680000,-4.51],[1291288740000,-5.347],[1291288800000,-5.684],[1291288860000,-6.255],[1291288920000,-5.307],[1291288980000,-4.791],[1291289040000,-3.979],[1291289100000,-2.945],[1291289160000,-2.509],[1291289220000,-2.983],[1291289280000,-1.952],[1291289340000,-1.016],[1291289400000,-0.9],[1291289460000,-0.184],[1291289520000,0.611],[1291289580000,1.029],[1291289640000,1.516],[1291289700000,1.507],[1291289760000,1.163],[1291289820000,0.78],[1291289880000,0.832],[1291289940000,0.21],[1291290000000,0.639],[1291290060000,1.034],[1291290120000,1.946],[1291290180000,2.461],[1291290240000,3.037],[1291290300000,3.35],[1291290360000,3.478],[1291290420000,3.801],[1291290480000,4.805],[1291290540000,4.282],[1291290600000,3.776],[1291290660000,3.49],[1291290720000,3.74],[1291290780000,4.528],[1291290840000,5.353],[1291290900000,5.847],[1291290960000,5.92],[1291291020000,5.279],[1291291080000,4.527],[1291291140000,4.497],[1291291200000,5.475],[1291291260000,5.89],[1291291320000,6.434],[1291291380000,5.925],[1291291440000,6.836],[1291291500000,6.916],[1291291560000,7.93],[1291291620000,8.58],[1291291680000,8.215],[1291291740000,7.619],[1291291800000,6.844],[1291291860000,7.823],[1291291920000,8.415],[1291291980000,8.9],[1291292040000,8.238],[1291292100000,7.753],[1291292160000,7.94],[1291292220000,7.595],[1291292280000,8.141],[1291292340000,8.27],[1291292400000,8.946],[1291292460000,8.731],[1291292520000,8.326],[1291292580000,8.36],[1291292640000,8.139],[1291292700000,7.859],[1291292760000,7.199],[1291292820000,8.128],[1291292880000,8.662],[1291292940000,8.329],[1291293000000,7.751],[1291293060000,7.176],[1291293120000,7.668],[1291293180000,7.455],[1291293240000,8.179],[1291293300000,7.413],[1291293360000,7.685],[1291293420000,7.8],[1291293480000,8.835],[1291293540000,9.778],[1291293600000,10.305],[1291293660000,11.352],[1291293720000,11.828],[1291293780000,12.438],[1291293840000,12.52],[1291293900000,13.441],[1291293960000,12.907],[1291294020000,12.171],[1291294080000,11.803],[1291294140000,10.909],[1291294200000,10.357],[1291294260000,11.302],[1291294320000,11.484],[1291294380000,11.93],[1291294440000,11.776],[1291294500000,11.515],[1291294560000,12.266],[1291294620000,13.132],[1291294680000,12.841],[1291294740000,13.347],[1291294800000,13.668],[1291294860000,12.889],[1291294920000,12.89],[1291294980000,12.925],[1291295040000,12.084],[1291295100000,13.028],[1291295160000,12.757],[1291295220000,13.237],[1291295280000,13.774],[1291295340000,13.505],[1291295400000,14.364],[1291295460000,15.412],[1291295520000,16.231],[1291295580000,16.956],[1291295640000,17.228],[1291295700000,16.652],[1291295760000,16.059],[1291295820000,16.47],[1291295880000,15.959],[1291295940000,15.566],[1291296000000,15.383],[1291296060000,14.684],[1291296120000,14.771],[1291296180000,15.691],[1291296240000,15.305],[1291296300000,16.053],[1291296360000,16.27],[1291296420000,15.788],[1291296480000,16.388],[1291296540000,17.354],[1291296600000,17.902],[1291296660000,18.541],[1291296720000,18.75],[1291296780000,18.486],[1291296840000,19.397],[1291296900000,18.737],[1291296960000,19.296],[1291297020000,20.113],[1291297080000,20.247],[1291297140000,20.574],[1291297200000,20.747],[1291297260000,20.478],[1291297320000,20.161],[1291297380000,20.16],[1291297440000,19.228],[1291297500000,19.568],[1291297560000,19.077],[1291297620000,18.248],[1291297680000,17.661],[1291297740000,17.363],[1291297800000,16.708],[1291297860000,17.503],[1291297920000,16.979],[1291297980000,17.135],[1291298040000,17.273],[1291298100000,17.044],[1291298160000,17.717],[1291298220000,17.637],[1291298280000,18.539],[1291298340000,18],[1291298400000,17.405],[1291298460000,18.149],[1291298520000,18.136],[1291298580000,17.282],[1291298640000,16.957],[1291298700000,16.221],[1291298760000,15.892],[1291298820000,16.869],[1291298880000,16.058],[1291298940000,16.348],[1291299000000,16.876],[1291299060000,16.578],[1291299120000,16.798],[1291299180000,17.659],[1291299240000,16.897],[1291299300000,17.265],[1291299360000,17.518],[1291299420000,16.731],[1291299480000,16.353],[1291299540000,17.398],[1291299600000,16.908],[1291299660000,17.95],[1291299720000,18.69],[1291299780000,19.269],[1291299840000,20.242],[1291299900000,20.013],[1291299960000,20.766],[1291300020000,20.485],[1291300080000,21.019],[1291300140000,20.816],[1291300200000,21.342],[1291300260000,20.708],[1291300320000,20.232],[1291300380000,19.777],[1291300440000,18.832],[1291300500000,19.026],[1291300560000,19.977],[1291300620000,20.347],[1291300680000,19.75],[1291300740000,20.595],[1291300800000,21.568],[1291300860000,22.603],[1291300920000,22.696],[1291300980000,22.851],[1291301040000,23.791],[1291301100000,23.433],[1291301160000,22.933],[1291301220000,22.928],[1291301280000,23.9],[1291301340000,24.341],[1291301400000,24.345],[1291301460000,24.353],[1291301520000,25.33],[1291301580000,24.815],[1291301640000,24.514],[1291301700000,25.172],[1291301760000,26.109],[1291301820000,25.371],[1291301880000,26.296],[1291301940000,26.384],[1291302000000,26.164],[1291302060000,27.174],[1291302120000,27.244],[1291302180000,26.773],[1291302240000,26.541],[1291302300000,26.063],[1291302360000,26.378],[1291302420000,27.204],[1291302480000,27.033],[1291302540000,27.538],[1291302600000,27.393],[1291302660000,26.512],[1291302720000,26.564],[1291302780000,26.992],[1291302840000,27.1],[1291302900000,27.656],[1291302960000,27.113],[1291303020000,28.055],[1291303080000,28.924],[1291303140000,28.401],[1291303200000,28.254],[1291303260000,28.943],[1291303320000,28.483],[1291303380000,28.591],[1291303440000,28.173],[1291303500000,29.023],[1291303560000,28.765],[1291303620000,28.119],[1291303680000,28.783],[1291303740000,28.836],[1291303800000,28.457],[1291303860000,28.493],[1291303920000,27.827],[1291303980000,28.238],[1291304040000,28.359],[1291304100000,28.483],[1291304160000,28.649],[1291304220000,27.895],[1291304280000,27.603],[1291304340000,26.702],[1291304400000,26.871],[1291304460000,26.609],[1291304520000,27.47],[1291304580000,28.356],[1291304640000,29.066],[1291304700000,29.959],[1291304760000,29.409],[1291304820000,29.83],[1291304880000,29.716],[1291304940000,29.153],[1291305000000,29.286],[1291305060000,28.985],[1291305120000,28.837],[1291305180000,29.019],[1291305240000,28.716],[1291305300000,29.344],[1291305360000,29.472],[1291305420000,29.553],[1291305480000,29.524],[1291305540000,29.761],[1291305600000,29.455],[1291305660000,29.19],[1291305720000,29.817],[1291305780000,29.626],[1291305840000,30.02],[1291305900000,30.322],[1291305960000,31.145],[1291306020000,31.913],[1291306080000,32.562],[1291306140000,31.67],[1291306200000,30.894],[1291306260000,31.195],[1291306320000,31.449],[1291306380000,31.157],[1291306440000,32.197],[1291306500000,33.223],[1291306560000,33.409],[1291306620000,34.277],[1291306680000,33.394],[1291306740000,33.538],[1291306800000,33.762],[1291306860000,33.727],[1291306920000,34.393],[1291306980000,34.431],[1291307040000,34.975],[1291307100000,35.628],[1291307160000,35.598],[1291307220000,35.905],[1291307280000,35.089],[1291307340000,34.579],[1291307400000,34.396],[1291307460000,34.832],[1291307520000,34.406],[1291307580000,33.667],[1291307640000,32.905],[1291307700000,32.706],[1291307760000,33.728],[1291307820000,33.133],[1291307880000,33.92],[1291307940000,34.104],[1291308000000,34.31],[1291308060000,35.331],[1291308120000,34.49],[1291308180000,35.014],[1291308240000,35.489],[1291308300000,36.22],[1291308360000,35.584],[1291308420000,35.948],[1291308480000,36.3],[1291308540000,36.199],[1291308600000,35.773],[1291308660000,35.67],[1291308720000,36.3],[1291308780000,37.228],[1291308840000,36.353],[1291308900000,37.102],[1291308960000,36.391],[1291309020000,35.738],[1291309080000,35.647],[1291309140000,35.859],[1291309200000,34.957],[1291309260000,34.884],[1291309320000,35.143],[1291309380000,35.138],[1291309440000,36.132],[1291309500000,36.35],[1291309560000,36.38],[1291309620000,35.728],[1291309680000,35.775],[1291309740000,35.949],[1291309800000,36.016],[1291309860000,35.737],[1291309920000,35.748],[1291309980000,35.761],[1291310040000,36.478],[1291310100000,36.376],[1291310160000,35.929],[1291310220000,36.516],[1291310280000,35.997],[1291310340000,35.692],[1291310400000,36.009],[1291310460000,35.971],[1291310520000,35.997],[1291310580000,35.172],[1291310640000,35.882],[1291310700000,36.491],[1291310760000,37.35],[1291310820000,37.904],[1291310880000,38.458],[1291310940000,37.563],[1291311000000,37.474],[1291311060000,37.52],[1291311120000,37.264],[1291311180000,37.06],[1291311240000,37.61],[1291311300000,37.593],[1291311360000,37.961],[1291311420000,37.714],[1291311480000,37.566],[1291311540000,37.332],[1291311600000,36.476],[1291311660000,36.786],[1291311720000,36.566],[1291311780000,36.866],[1291311840000,35.927],[1291311900000,35.401],[1291311960000,34.878],[1291312020000,34.017],[1291312080000,33.639],[1291312140000,34.636],[1291312200000,34.012],[1291312260000,33.612],[1291312320000,34.485],[1291312380000,35.25],[1291312440000,35.376],[1291312500000,35.2],[1291312560000,35.05],[1291312620000,35.902],[1291312680000,36.208],[1291312740000,35.817],[1291312800000,36.805],[1291312860000,37.412],[1291312920000,37.596],[1291312980000,38.287],[1291313040000,38.173],[1291313100000,38.897],[1291313160000,39.909],[1291313220000,39.734],[1291313280000,40.614],[1291313340000,40.796],[1291313400000,41.086],[1291313460000,40.148],[1291313520000,39.414],[1291313580000,39.034],[1291313640000,38.843],[1291313700000,39.816],[1291313760000,39.363],[1291313820000,40.302],[1291313880000,40.543],[1291313940000,40.442],[1291314000000,40.787],[1291314060000,41.748],[1291314120000,41.443],[1291314180000,40.73],[1291314240000,41.297],[1291314300000,40.586],[1291314360000,41.555],[1291314420000,40.846],[1291314480000,40.417],[1291314540000,39.864],[1291314600000,39.084],[1291314660000,39.039],[1291314720000,38.231],[1291314780000,38.666],[1291314840000,38.928],[1291314900000,39.189],[1291314960000,38.82],[1291315020000,38.707],[1291315080000,38.96],[1291315140000,38.344],[1291315200000,37.802],[1291315260000,38.593],[1291315320000,37.743],[1291315380000,37.098],[1291315440000,37.975],[1291315500000,38.474],[1291315560000,37.603],[1291315620000,38.539],[1291315680000,38.126],[1291315740000,38.492],[1291315800000,38.801],[1291315860000,39.163],[1291315920000,38.221],[1291315980000,37.418],[1291316040000,37.822],[1291316100000,37.663],[1291316160000,38.155],[1291316220000,37.438],[1291316280000,36.594],[1291316340000,35.648],[1291316400000,35.242],[1291316460000,35.738],[1291316520000,36.042],[1291316580000,37.063],[1291316640000,36.218],[1291316700000,35.968],[1291316760000,36.299],[1291316820000,35.386],[1291316880000,35.858],[1291316940000,36.204],[1291317000000,36.553],[1291317060000,36.514],[1291317120000,36.622],[1291317180000,37.059],[1291317240000,36.182],[1291317300000,36.882],[1291317360000,36.224],[1291317420000,35.944],[1291317480000,35.95],[1291317540000,35.096],[1291317600000,34.527],[1291317660000,34.972],[1291317720000,34.256],[1291317780000,33.412],[1291317840000,32.713],[1291317900000,32.602],[1291317960000,31.882],[1291318020000,31.266],[1291318080000,31.755],[1291318140000,31.302],[1291318200000,32.283],[1291318260000,31.34],[1291318320000,31.415],[1291318380000,32.333],[1291318440000,31.916],[1291318500000,32.753],[1291318560000,32.368],[1291318620000,33.377],[1291318680000,33.304],[1291318740000,33.534],[1291318800000,34.158],[1291318860000,34.997],[1291318920000,35.054],[1291318980000,35.669],[1291319040000,35.752],[1291319100000,35.263],[1291319160000,35.773],[1291319220000,35.724],[1291319280000,35.805],[1291319340000,36.275],[1291319400000,35.832],[1291319460000,36.775],[1291319520000,36.369],[1291319580000,36.946],[1291319640000,37.195],[1291319700000,36.563],[1291319760000,36.361],[1291319820000,35.529],[1291319880000,34.642],[1291319940000,33.809],[1291320000000,34.291],[1291320060000,33.62],[1291320120000,32.976],[1291320180000,33.586],[1291320240000,33.937],[1291320300000,33.298],[1291320360000,33.03],[1291320420000,33.164],[1291320480000,32.848],[1291320540000,32.652],[1291320600000,33.059],[1291320660000,32.738],[1291320720000,33.48],[1291320780000,32.573],[1291320840000,33.099],[1291320900000,32.575],[1291320960000,32.191],[1291321020000,32.732],[1291321080000,32.042],[1291321140000,31.087],[1291321200000,31.978],[1291321260000,31.936],[1291321320000,31.972],[1291321380000,32.922],[1291321440000,33.136],[1291321500000,34.011],[1291321560000,34.337],[1291321620000,34.108],[1291321680000,33.926],[1291321740000,33.664],[1291321800000,33.003],[1291321860000,33.848],[1291321920000,33.729],[1291321980000,34.085],[1291322040000,33.601],[1291322100000,34.585],[1291322160000,35.474],[1291322220000,36.388],[1291322280000,36.202],[1291322340000,36.898],[1291322400000,36.555],[1291322460000,36.746],[1291322520000,36.615],[1291322580000,37.124],[1291322640000,37.505],[1291322700000,37.17],[1291322760000,37.895],[1291322820000,37.083],[1291322880000,37.021],[1291322940000,37.266],[1291323000000,37.735],[1291323060000,38.136],[1291323120000,37.719],[1291323180000,38.134],[1291323240000,37.404],[1291323300000,37.348],[1291323360000,38.126],[1291323420000,39.114],[1291323480000,39.167],[1291323540000,39.036],[1291323600000,39.77],[1291323660000,38.822],[1291323720000,39.446],[1291323780000,39.301],[1291323840000,39.373],[1291323900000,39.069],[1291323960000,39.924],[1291324020000,39.105],[1291324080000,39.296],[1291324140000,39.876],[1291324200000,39.033],[1291324260000,38.707],[1291324320000,38.445],[1291324380000,37.605],[1291324440000,37.919],[1291324500000,38.878],[1291324560000,39.749],[1291324620000,38.933],[1291324680000,38.064],[1291324740000,38.55],[1291324800000,37.937],[1291324860000,38.451],[1291324920000,37.95],[1291324980000,37.66],[1291325040000,38.344],[1291325100000,39.082],[1291325160000,39.897],[1291325220000,40.903],[1291325280000,41.446],[1291325340000,42.217],[1291325400000,41.261],[1291325460000,42.113],[1291325520000,42.267],[1291325580000,42.462],[1291325640000,43.394],[1291325700000,42.717],[1291325760000,43.214],[1291325820000,42.289],[1291325880000,41.655],[1291325940000,41],[1291326000000,41.427],[1291326060000,40.557],[1291326120000,40.434],[1291326180000,39.651],[1291326240000,40.475],[1291326300000,40.015],[1291326360000,40.793],[1291326420000,40.217],[1291326480000,40.271],[1291326540000,40.289],[1291326600000,40.943],[1291326660000,41.676],[1291326720000,41.597],[1291326780000,41.445],[1291326840000,41.022],[1291326900000,41.954],[1291326960000,42.683],[1291327020000,43.078],[1291327080000,43.301],[1291327140000,43.433],[1291327200000,44.376],[1291327260000,44.227],[1291327320000,45.222],[1291327380000,46.179],[1291327440000,45.332],[1291327500000,46.241],[1291327560000,46.598],[1291327620000,46.301],[1291327680000,45.594],[1291327740000,46.558],[1291327800000,47.184],[1291327860000,47.094],[1291327920000,47.694],[1291327980000,48.219],[1291328040000,49.005],[1291328100000,49.604],[1291328160000,49.278],[1291328220000,49.865],[1291328280000,49.066],[1291328340000,49.52],[1291328400000,50.561],[1291328460000,49.739],[1291328520000,50.032],[1291328580000,49.305],[1291328640000,50.209],[1291328700000,50.361],[1291328760000,50.082],[1291328820000,49.506],[1291328880000,48.711],[1291328940000,48.551],[1291329000000,49.054],[1291329060000,48.96],[1291329120000,49.818],[1291329180000,49.308],[1291329240000,49.487],[1291329300000,50.128],[1291329360000,49.704],[1291329420000,50.217],[1291329480000,50.793],[1291329540000,51.439],[1291329600000,51.098],[1291329660000,50.754],[1291329720000,50.333],[1291329780000,49.817],[1291329840000,50.653],[1291329900000,51.153],[1291329960000,50.708],[1291330020000,49.791],[1291330080000,49.062],[1291330140000,48.296],[1291330200000,47.9],[1291330260000,48.736],[1291330320000,49.615],[1291330380000,49.516],[1291330440000,50.408],[1291330500000,50.063],[1291330560000,49.348],[1291330620000,49.081],[1291330680000,49.231],[1291330740000,49.879],[1291330800000,49.411],[1291330860000,49.527],[1291330920000,49.59],[1291330980000,48.848],[1291331040000,49.14],[1291331100000,48.464],[1291331160000,48.835],[1291331220000,48.519],[1291331280000,47.76],[1291331340000,48.49],[1291331400000,47.711],[1291331460000,48.04],[1291331520000,47.502],[1291331580000,47.323],[1291331640000,46.445],[1291331700000,45.585],[1291331760000,45.409],[1291331820000,45.846],[1291331880000,45.286],[1291331940000,45.631],[1291332000000,45.871],[1291332060000,46.228],[1291332120000,45.312],[1291332180000,44.563],[1291332240000,44.235],[1291332300000,45.241],[1291332360000,46.153],[1291332420000,46.858],[1291332480000,46.789],[1291332540000,45.958],[1291332600000,45.925],[1291332660000,45.302],[1291332720000,45.75],[1291332780000,45.68],[1291332840000,45.315],[1291332900000,45.534],[1291332960000,45.068],[1291333020000,44.135],[1291333080000,44.864],[1291333140000,43.938],[1291333200000,43.398],[1291333260000,42.987],[1291333320000,42.835],[1291333380000,41.887],[1291333440000,41.09],[1291333500000,41.987],[1291333560000,42.197],[1291333620000,43.011],[1291333680000,43.135],[1291333740000,42.259],[1291333800000,42.287],[1291333860000,42.505],[1291333920000,41.662],[1291333980000,42.411],[1291334040000,42.544],[1291334100000,43.314],[1291334160000,42.638],[1291334220000,43.158],[1291334280000,43.505],[1291334340000,43.593],[1291334400000,43.817],[1291334460000,43.642],[1291334520000,42.753],[1291334580000,42.195],[1291334640000,41.657],[1291334700000,41.979],[1291334760000,42.692],[1291334820000,43.277],[1291334880000,42.806],[1291334940000,42.571],[1291335000000,42.103],[1291335060000,42.968],[1291335120000,43.927],[1291335180000,43.951],[1291335240000,44.046],[1291335300000,44.475],[1291335360000,44.585],[1291335420000,44.884],[1291335480000,44.571],[1291335540000,45.243],[1291335600000,45.393],[1291335660000,44.481],[1291335720000,44.325],[1291335780000,44.458],[1291335840000,43.67],[1291335900000,44.538],[1291335960000,44.434],[1291336020000,44.617],[1291336080000,44.149],[1291336140000,43.85],[1291336200000,44.182],[1291336260000,44.899],[1291336320000,45.641],[1291336380000,45.496],[1291336440000,45.889],[1291336500000,45.478],[1291336560000,45.873],[1291336620000,46.895],[1291336680000,47.681],[1291336740000,48.009],[1291336800000,47.379],[1291336860000,46.94],[1291336920000,47.799],[1291336980000,47.561],[1291337040000,47.004],[1291337100000,47.659],[1291337160000,48.647],[1291337220000,49.032],[1291337280000,48.544],[1291337340000,47.759],[1291337400000,48.18],[1291337460000,48.797],[1291337520000,48.22],[1291337580000,47.613],[1291337640000,46.925],[1291337700000,46.248],[1291337760000,45.896],[1291337820000,46.91],[1291337880000,46.61],[1291337940000,47.491],[1291338000000,48.245],[1291338060000,48.952],[1291338120000,48.171],[1291338180000,48.422],[1291338240000,49.137],[1291338300000,49.234],[1291338360000,49.507],[1291338420000,48.979],[1291338480000,48.606],[1291338540000,49.616],[1291338600000,50.288],[1291338660000,50.194],[1291338720000,50.377],[1291338780000,51.097],[1291338840000,50.389],[1291338900000,49.983],[1291338960000,49.244],[1291339020000,49.108],[1291339080000,50.04],[1291339140000,50.099],[1291339200000,51.019],[1291339260000,50.704],[1291339320000,50.158],[1291339380000,50.69],[1291339440000,50.247],[1291339500000,50.077],[1291339560000,49.437],[1291339620000,49.578],[1291339680000,50.316],[1291339740000,50.274],[1291339800000,50.755],[1291339860000,50.261],[1291339920000,49.942],[1291339980000,49.242],[1291340040000,49.133],[1291340100000,49.967],[1291340160000,50.081],[1291340220000,50.204],[1291340280000,50.928],[1291340340000,51.68],[1291340400000,52.294],[1291340460000,51.775],[1291340520000,52.282],[1291340580000,52.213],[1291340640000,51.586],[1291340700000,51.755],[1291340760000,51.281],[1291340820000,51.892],[1291340880000,52.382],[1291340940000,52.372],[1291341000000,51.92],[1291341060000,50.976],[1291341120000,50.683],[1291341180000,50.84],[1291341240000,51.241],[1291341300000,50.627],[1291341360000,50.89],[1291341420000,49.952],[1291341480000,49.874],[1291341540000,49.265],[1291341600000,48.792],[1291341660000,48.271],[1291341720000,48.041],[1291341780000,48.843],[1291341840000,49.235],[1291341900000,48.44],[1291341960000,47.801],[1291342020000,47.814],[1291342080000,47.68],[1291342140000,48.64],[1291342200000,48.557],[1291342260000,48.594],[1291342320000,49.117],[1291342380000,49.882],[1291342440000,50.398],[1291342500000,50.58],[1291342560000,49.826],[1291342620000,50.751],[1291342680000,49.91],[1291342740000,49.899],[1291342800000,50.003],[1291342860000,50.512],[1291342920000,51.199],[1291342980000,51.138],[1291343040000,50.533],[1291343100000,51.35],[1291343160000,52.303],[1291343220000,53.024],[1291343280000,53.859],[1291343340000,54.307],[1291343400000,55.007],[1291343460000,54.314],[1291343520000,54.919],[1291343580000,54.706],[1291343640000,54.374],[1291343700000,53.692],[1291343760000,53.258],[1291343820000,53.704],[1291343880000,53.534],[1291343940000,53.463],[1291344000000,53.132],[1291344060000,52.422],[1291344120000,52.849],[1291344180000,52.401],[1291344240000,52.408],[1291344300000,51.855],[1291344360000,52.773],[1291344420000,51.985],[1291344480000,51.946],[1291344540000,52.931],[1291344600000,52.92],[1291344660000,53.617],[1291344720000,52.967],[1291344780000,53.156],[1291344840000,54.042],[1291344900000,53.443],[1291344960000,52.921],[1291345020000,52.628],[1291345080000,53.323],[1291345140000,53.226],[1291345200000,52.316],[1291345260000,52.523],[1291345320000,52.934],[1291345380000,52.87],[1291345440000,53.432],[1291345500000,53.24],[1291345560000,53.689],[1291345620000,54.695],[1291345680000,55.031],[1291345740000,54.626],[1291345800000,54.236],[1291345860000,55.259],[1291345920000,54.914],[1291345980000,53.955],[1291346040000,54.178],[1291346100000,53.532],[1291346160000,53.258],[1291346220000,52.799],[1291346280000,53.31],[1291346340000,53.544],[1291346400000,53.944],[1291346460000,53.767],[1291346520000,53.232],[1291346580000,53.777],[1291346640000,54.738],[1291346700000,53.877],[1291346760000,53.972],[1291346820000,54.785],[1291346880000,55.51],[1291346940000,54.959],[1291347000000,55.743],[1291347060000,55.451],[1291347120000,56.374],[1291347180000,56.143],[1291347240000,55.498],[1291347300000,55.989],[1291347360000,56.15],[1291347420000,56.556],[1291347480000,56.501],[1291347540000,55.976],[1291347600000,55.468],[1291347660000,55.18],[1291347720000,54.348],[1291347780000,54.669],[1291347840000,54.718],[1291347900000,54.719],[1291347960000,55.158],[1291348020000,55.651],[1291348080000,55.469],[1291348140000,54.666],[1291348200000,55.405],[1291348260000,55.612],[1291348320000,55.989],[1291348380000,56.112],[1291348440000,56.167],[1291348500000,56.567],[1291348560000,55.645],[1291348620000,55.193],[1291348680000,55.761],[1291348740000,54.888],[1291348800000,54.865],[1291348860000,55.887],[1291348920000,55.482],[1291348980000,55.224],[1291349040000,55.047],[1291349100000,55.971],[1291349160000,56.896],[1291349220000,56.295],[1291349280000,57.22],[1291349340000,57.879],[1291349400000,58.406],[1291349460000,58.43],[1291349520000,59.223],[1291349580000,60.085],[1291349640000,59.796],[1291349700000,59.246],[1291349760000,59.029],[1291349820000,58.792],[1291349880000,59.094],[1291349940000,58.374],[1291350000000,58.878],[1291350060000,59.73],[1291350120000,59.77],[1291350180000,59.066],[1291350240000,59.19],[1291350300000,58.772],[1291350360000,59.449],[1291350420000,58.974],[1291350480000,59.121],[1291350540000,58.25],[1291350600000,58.34],[1291350660000,58.453],[1291350720000,58.548],[1291350780000,59.119],[1291350840000,59.958],[1291350900000,59.125],[1291350960000,58.571],[1291351020000,59.572],[1291351080000,58.713],[1291351140000,58.724],[1291351200000,57.78],[1291351260000,57.147],[1291351320000,57.187],[1291351380000,56.917],[1291351440000,57.489],[1291351500000,57.863],[1291351560000,58.417],[1291351620000,59.126],[1291351680000,58.977],[1291351740000,59.208],[1291351800000,60.229],[1291351860000,61.003],[1291351920000,60.579],[1291351980000,61.103],[1291352040000,61.777],[1291352100000,61.43],[1291352160000,60.866],[1291352220000,60.877],[1291352280000,61.903],[1291352340000,61.606],[1291352400000,62.368],[1291352460000,61.862],[1291352520000,61.1],[1291352580000,60.372],[1291352640000,60.604],[1291352700000,59.701],[1291352760000,59.269],[1291352820000,59.625],[1291352880000,59.011],[1291352940000,59.263],[1291353000000,58.668],[1291353060000,57.77],[1291353120000,57.577],[1291353180000,58.091],[1291353240000,57.996],[1291353300000,58.845],[1291353360000,58.303],[1291353420000,59.012],[1291353480000,59.979],[1291353540000,60.76],[1291353600000,60.033],[1291353660000,60.28],[1291353720000,59.386],[1291353780000,59.07],[1291353840000,59.365],[1291353900000,59.342],[1291353960000,58.813],[1291354020000,59.553],[1291354080000,59.974],[1291354140000,59.289],[1291354200000,58.81],[1291354260000,59.337],[1291354320000,59.806],[1291354380000,59.95],[1291354440000,60.514],[1291354500000,60.194],[1291354560000,59.707],[1291354620000,60.244],[1291354680000,60.024],[1291354740000,60.128],[1291354800000,60.737],[1291354860000,61.039],[1291354920000,61.734],[1291354980000,62.753],[1291355040000,63.507],[1291355100000,62.928],[1291355160000,61.965],[1291355220000,61.431],[1291355280000,61.087],[1291355340000,60.489],[1291355400000,59.744],[1291355460000,60.468],[1291355520000,61.254],[1291355580000,60.945],[1291355640000,61.758],[1291355700000,61.709],[1291355760000,61.62],[1291355820000,61.401],[1291355880000,61.188],[1291355940000,60.944],[1291356000000,61.548],[1291356060000,62.331],[1291356120000,62.539],[1291356180000,61.858],[1291356240000,62.813],[1291356300000,63.134],[1291356360000,62.866],[1291356420000,62.404],[1291356480000,62.092],[1291356540000,61.482],[1291356600000,62.094],[1291356660000,62.318],[1291356720000,62],[1291356780000,61.168],[1291356840000,61.512],[1291356900000,61.663],[1291356960000,62.019],[1291357020000,62.04],[1291357080000,62.873],[1291357140000,63.145],[1291357200000,62.6],[1291357260000,62.829],[1291357320000,63.365],[1291357380000,63.545],[1291357440000,62.653],[1291357500000,62.848],[1291357560000,62.959],[1291357620000,63.65],[1291357680000,63.37],[1291357740000,64.229],[1291357800000,64.53],[1291357860000,65.019],[1291357920000,65.639],[1291357980000,65.278],[1291358040000,66.284],[1291358100000,66.99],[1291358160000,66.2],[1291358220000,67.208],[1291358280000,66.343],[1291358340000,66.181],[1291358400000,67.014],[1291358460000,66.902],[1291358520000,66.828],[1291358580000,66.475],[1291358640000,66.68],[1291358700000,67.617],[1291358760000,67.638],[1291358820000,68.002],[1291358880000,67.651],[1291358940000,68.127],[1291359000000,69],[1291359060000,69.792],[1291359120000,69.575],[1291359180000,70.512],[1291359240000,70.127],[1291359300000,70.287],[1291359360000,69.65],[1291359420000,70.62],[1291359480000,70.706],[1291359540000,70.048],[1291359600000,70.326],[1291359660000,70.504],[1291359720000,70.255],[1291359780000,70.621],[1291359840000,71.361],[1291359900000,72.318],[1291359960000,72.923],[1291360020000,73.865],[1291360080000,73.496],[1291360140000,72.731],[1291360200000,73.025],[1291360260000,73.45],[1291360320000,73.701],[1291360380000,74.092],[1291360440000,74.892],[1291360500000,74.724],[1291360560000,75.263],[1291360620000,74.438],[1291360680000,74.312],[1291360740000,74.507],[1291360800000,74.361],[1291360860000,73.48],[1291360920000,73.911],[1291360980000,73.255],[1291361040000,74.178],[1291361100000,74.415],[1291361160000,73.751],[1291361220000,73.896],[1291361280000,74.584],[1291361340000,75.035],[1291361400000,74.423],[1291361460000,74.785],[1291361520000,74.691],[1291361580000,75.152],[1291361640000,74.624],[1291361700000,74.159],[1291361760000,73.929],[1291361820000,73.269],[1291361880000,74.13],[1291361940000,74.401],[1291362000000,75.161],[1291362060000,75.34],[1291362120000,75.291],[1291362180000,75.616],[1291362240000,75.857],[1291362300000,75.859],[1291362360000,74.946],[1291362420000,75.467],[1291362480000,74.749],[1291362540000,73.853],[1291362600000,73.731],[1291362660000,73.196],[1291362720000,74.066],[1291362780000,73.631],[1291362840000,73.321],[1291362900000,73.705],[1291362960000,73.154],[1291363020000,72.977],[1291363080000,72.814],[1291363140000,72.459],[1291363200000,72.91],[1291363260000,72.591],[1291363320000,72.485],[1291363380000,72.464],[1291363440000,73.054],[1291363500000,73.356],[1291363560000,73.951],[1291363620000,74.972],[1291363680000,74.282],[1291363740000,74.401],[1291363800000,75.247],[1291363860000,75.022],[1291363920000,75.16],[1291363980000,75.767],[1291364040000,76.124],[1291364100000,75.443],[1291364160000,76.23],[1291364220000,75.966],[1291364280000,76.309],[1291364340000,75.611],[1291364400000,74.986],[1291364460000,74.732],[1291364520000,75.034],[1291364580000,74.617],[1291364640000,73.785],[1291364700000,73.81],[1291364760000,73.415],[1291364820000,74.067],[1291364880000,73.964],[1291364940000,73.453],[1291365000000,72.923],[1291365060000,73.819],[1291365120000,73.311],[1291365180000,74.148],[1291365240000,73.262],[1291365300000,73.019],[1291365360000,74.036],[1291365420000,74.665],[1291365480000,74.774],[1291365540000,74.062],[1291365600000,74.79],[1291365660000,73.866],[1291365720000,72.935],[1291365780000,72.85],[1291365840000,73.466],[1291365900000,73.842],[1291365960000,73.261],[1291366020000,73.916],[1291366080000,73.151],[1291366140000,72.837],[1291366200000,72.877],[1291366260000,73.629],[1291366320000,74.497],[1291366380000,75.054],[1291366440000,74.402],[1291366500000,74.059],[1291366560000,74.005],[1291366620000,73.787],[1291366680000,73.666],[1291366740000,73.217],[1291366800000,73.736],[1291366860000,73.579],[1291366920000,74.167],[1291366980000,73.394],[1291367040000,72.92],[1291367100000,72.281],[1291367160000,72.19],[1291367220000,72.941],[1291367280000,72.93],[1291367340000,72.258],[1291367400000,72.552],[1291367460000,72.789],[1291367520000,72.25],[1291367580000,71.482],[1291367640000,70.722],[1291367700000,71.714],[1291367760000,71.007],[1291367820000,71.574],[1291367880000,71.701],[1291367940000,71.239],[1291368000000,71.784],[1291368060000,71.489],[1291368120000,71.622],[1291368180000,72.522],[1291368240000,73.263],[1291368300000,73.877],[1291368360000,74.013],[1291368420000,73.146],[1291368480000,72.72],[1291368540000,71.818],[1291368600000,71.122],[1291368660000,70.51],[1291368720000,69.774],[1291368780000,69.118],[1291368840000,68.47],[1291368900000,68.825],[1291368960000,69.633],[1291369020000,69.945],[1291369080000,69.56],[1291369140000,70.255],[1291369200000,70.107],[1291369260000,69.832],[1291369320000,70.141],[1291369380000,70.315],[1291369440000,70.013],[1291369500000,69.392],[1291369560000,69.163],[1291369620000,69.818],[1291369680000,69.337],[1291369740000,69.634],[1291369800000,70.204],[1291369860000,69.915],[1291369920000,70.821],[1291369980000,70.908],[1291370040000,71.025],[1291370100000,70.385],[1291370160000,70.228],[1291370220000,69.686],[1291370280000,69.431],[1291370340000,68.856],[1291370400000,69.088],[1291370460000,70.07],[1291370520000,69.559],[1291370580000,70.035],[1291370640000,70.818],[1291370700000,70.654],[1291370760000,70.07],[1291370820000,69.36],[1291370880000,68.457],[1291370940000,68.25],[1291371000000,68.366],[1291371060000,68.963],[1291371120000,68.952],[1291371180000,69.092],[1291371240000,68.161],[1291371300000,68.908],[1291371360000,68.435],[1291371420000,67.999],[1291371480000,67.257],[1291371540000,66.461],[1291371600000,66.116],[1291371660000,66.166],[1291371720000,66.001],[1291371780000,65.911],[1291371840000,65.657],[1291371900000,64.791],[1291371960000,64.604],[1291372020000,64.145],[1291372080000,63.776],[1291372140000,62.815],[1291372200000,62.431],[1291372260000,62.343],[1291372320000,61.977],[1291372380000,61.731],[1291372440000,62.014],[1291372500000,61.483],[1291372560000,61.743],[1291372620000,62.7],[1291372680000,63.079],[1291372740000,62.808],[1291372800000,63.506],[1291372860000,62.536],[1291372920000,61.96],[1291372980000,61.796],[1291373040000,61.157],[1291373100000,61.98],[1291373160000,61.302],[1291373220000,61.125],[1291373280000,61.664],[1291373340000,62.424],[1291373400000,62.756],[1291373460000,62.56],[1291373520000,61.92],[1291373580000,62.781],[1291373640000,63.729],[1291373700000,64.287],[1291373760000,63.77],[1291373820000,64.184],[1291373880000,63.482],[1291373940000,64.09],[1291374000000,64.281],[1291374060000,63.707],[1291374120000,63.034],[1291374180000,63.031],[1291374240000,63.923],[1291374300000,63.288],[1291374360000,63.088],[1291374420000,62.842],[1291374480000,62.111],[1291374540000,62.428],[1291374600000,62.954],[1291374660000,63.161],[1291374720000,63.202],[1291374780000,63.98],[1291374840000,64.238],[1291374900000,64.011],[1291374960000,64.225],[1291375020000,63.939],[1291375080000,64.798],[1291375140000,64.109],[1291375200000,65.032],[1291375260000,64.364],[1291375320000,65.263],[1291375380000,65.887],[1291375440000,65.469],[1291375500000,64.694],[1291375560000,64.217],[1291375620000,64.361],[1291375680000,64.527],[1291375740000,63.801],[1291375800000,62.88],[1291375860000,63.645],[1291375920000,63.87],[1291375980000,63.573],[1291376040000,64.537],[1291376100000,63.562],[1291376160000,63.058],[1291376220000,62.92],[1291376280000,61.942],[1291376340000,61.037],[1291376400000,60.494],[1291376460000,61.298],[1291376520000,62.036],[1291376580000,61.756],[1291376640000,62.505],[1291376700000,63.341],[1291376760000,62.838],[1291376820000,63.653],[1291376880000,63.825],[1291376940000,64.084],[1291377000000,63.452],[1291377060000,63.395],[1291377120000,63.968],[1291377180000,64.408],[1291377240000,64.258],[1291377300000,64.849],[1291377360000,65.088],[1291377420000,64.192],[1291377480000,63.66],[1291377540000,62.687],[1291377600000,61.835],[1291377660000,61.491],[1291377720000,60.887],[1291377780000,60.287],[1291377840000,61.227],[1291377900000,60.47],[1291377960000,60.675],[1291378020000,60.152],[1291378080000,60.354],[1291378140000,61.034],[1291378200000,60.686],[1291378260000,60.341],[1291378320000,60.33],[1291378380000,61.341],[1291378440000,60.942],[1291378500000,60.93],[1291378560000,60.315],[1291378620000,59.771],[1291378680000,59.204],[1291378740000,60.128],[1291378800000,60.547],[1291378860000,60.357],[1291378920000,60.656],[1291378980000,60.692],[1291379040000,60.289],[1291379100000,60.735],[1291379160000,61.088],[1291379220000,61.529],[1291379280000,61.463],[1291379340000,61.501],[1291379400000,62.278],[1291379460000,62.27],[1291379520000,62.94],[1291379580000,62.934],[1291379640000,63.787],[1291379700000,63.544],[1291379760000,63.859],[1291379820000,64.681],[1291379880000,64.044],[1291379940000,64.054],[1291380000000,63.757],[1291380060000,64.078],[1291380120000,63.908],[1291380180000,63.332],[1291380240000,63.88],[1291380300000,63.589],[1291380360000,63.941],[1291380420000,64.128],[1291380480000,64.482],[1291380540000,63.919],[1291380600000,64.454],[1291380660000,64.747],[1291380720000,64.425],[1291380780000,64.963],[1291380840000,64.362],[1291380900000,64.073],[1291380960000,64.227],[1291381020000,64.514],[1291381080000,65.438],[1291381140000,65.95],[1291381200000,66.129],[1291381260000,65.793],[1291381320000,66.648],[1291381380000,67.361],[1291381440000,66.484],[1291381500000,66.625],[1291381560000,66.899],[1291381620000,66.683],[1291381680000,66.14],[1291381740000,66],[1291381800000,65.431],[1291381860000,65.249],[1291381920000,66.021],[1291381980000,66.079],[1291382040000,66.295],[1291382100000,65.475],[1291382160000,65.624],[1291382220000,66.262],[1291382280000,65.904],[1291382340000,65.585],[1291382400000,66.124],[1291382460000,66.809],[1291382520000,67.337],[1291382580000,67.272],[1291382640000,68.244],[1291382700000,68.939],[1291382760000,69.219],[1291382820000,68.66],[1291382880000,68.815],[1291382940000,69.333],[1291383000000,68.602],[1291383060000,67.68],[1291383120000,66.763],[1291383180000,67.565],[1291383240000,67.386],[1291383300000,67.788],[1291383360000,66.886],[1291383420000,67.266],[1291383480000,67.135],[1291383540000,67.055],[1291383600000,66.969],[1291383660000,66.286],[1291383720000,65.806],[1291383780000,65.599],[1291383840000,65.215],[1291383900000,64.95],[1291383960000,64.757],[1291384020000,64.568],[1291384080000,63.846],[1291384140000,63.821],[1291384200000,63.018],[1291384260000,63.173],[1291384320000,62.505],[1291384380000,62.397],[1291384440000,63.241],[1291384500000,64.116],[1291384560000,63.754],[1291384620000,62.877],[1291384680000,62.378],[1291384740000,61.734],[1291384800000,61.835],[1291384860000,62.525],[1291384920000,62.25],[1291384980000,61.307],[1291385040000,61.783],[1291385100000,61.822],[1291385160000,61.372],[1291385220000,60.427],[1291385280000,60.398],[1291385340000,61.388],[1291385400000,61.32],[1291385460000,61.936],[1291385520000,62.488],[1291385580000,61.891],[1291385640000,62.092],[1291385700000,61.572],[1291385760000,62.411],[1291385820000,62.441],[1291385880000,61.468],[1291385940000,60.608],[1291386000000,60.381],[1291386060000,60.216],[1291386120000,60.181],[1291386180000,60.184],[1291386240000,60.533],[1291386300000,61.486],[1291386360000,61.14],[1291386420000,61.094],[1291386480000,60.73],[1291386540000,59.9],[1291386600000,59.207],[1291386660000,59.776],[1291386720000,59.953],[1291386780000,60.012],[1291386840000,59.811],[1291386900000,59.212],[1291386960000,59],[1291387020000,59.332],[1291387080000,59.684],[1291387140000,59.322],[1291387200000,59.625],[1291387260000,59.609],[1291387320000,59.987],[1291387380000,59.525],[1291387440000,60.317],[1291387500000,60.433],[1291387560000,59.998],[1291387620000,59.074],[1291387680000,59.272],[1291387740000,58.369],[1291387800000,58.287],[1291387860000,57.472],[1291387920000,58.388],[1291387980000,58.917],[1291388040000,57.987],[1291388100000,57.124],[1291388160000,56.401],[1291388220000,57.396],[1291388280000,57.496],[1291388340000,56.553],[1291388400000,56.882],[1291388460000,57.581],[1291388520000,58.379],[1291388580000,57.647],[1291388640000,58.579],[1291388700000,57.867],[1291388760000,58.251],[1291388820000,58.605],[1291388880000,58.983],[1291388940000,59.583],[1291389000000,59.498],[1291389060000,59.194],[1291389120000,60.025],[1291389180000,59.435],[1291389240000,59.614],[1291389300000,59.698],[1291389360000,59.513],[1291389420000,60.397],[1291389480000,60.564],[1291389540000,60.699],[1291389600000,60.973],[1291389660000,61.822],[1291389720000,60.881],[1291389780000,60.96],[1291389840000,61.071],[1291389900000,61.78],[1291389960000,62.206],[1291390020000,61.912],[1291390080000,60.955],[1291390140000,60.555],[1291390200000,60.14],[1291390260000,59.911],[1291390320000,60.311],[1291390380000,60.232],[1291390440000,59.921],[1291390500000,59.263],[1291390560000,58.665],[1291390620000,57.765],[1291390680000,58.037],[1291390740000,58.257],[1291390800000,58.97],[1291390860000,59.746],[1291390920000,60.616],[1291390980000,59.731],[1291391040000,59.357],[1291391100000,59.139],[1291391160000,59.927],[1291391220000,59.727],[1291391280000,59.289],[1291391340000,60.132],[1291391400000,59.897],[1291391460000,59.651],[1291391520000,59.622],[1291391580000,58.661],[1291391640000,58.93],[1291391700000,58.52],[1291391760000,58.861],[1291391820000,59.873],[1291391880000,60.544],[1291391940000,60.793],[1291392000000,60.07],[1291392060000,60.794],[1291392120000,59.874],[1291392180000,59.376],[1291392240000,59.81],[1291392300000,60.315],[1291392360000,59.802],[1291392420000,60.703],[1291392480000,60.105],[1291392540000,60.469],[1291392600000,60.543],[1291392660000,60.821],[1291392720000,61.687],[1291392780000,61.455],[1291392840000,60.493],[1291392900000,60.983],[1291392960000,61.824],[1291393020000,61.713],[1291393080000,62.274],[1291393140000,62.314],[1291393200000,62.809],[1291393260000,63.539],[1291393320000,63.105],[1291393380000,63.159],[1291393440000,63.019],[1291393500000,62.854],[1291393560000,62.955],[1291393620000,63.966],[1291393680000,63.462],[1291393740000,64.352],[1291393800000,64.119],[1291393860000,63.304],[1291393920000,63.789],[1291393980000,64.722],[1291394040000,63.806],[1291394100000,64.26],[1291394160000,64.743],[1291394220000,64.012],[1291394280000,63.722],[1291394340000,63.933],[1291394400000,63.688],[1291394460000,64.111],[1291394520000,64.413],[1291394580000,63.922],[1291394640000,63.271],[1291394700000,62.64],[1291394760000,63.352],[1291394820000,62.579],[1291394880000,62.012],[1291394940000,62.105],[1291395000000,62.107],[1291395060000,61.447],[1291395120000,62.184],[1291395180000,63.154],[1291395240000,62.955],[1291395300000,63.168],[1291395360000,62.371],[1291395420000,62.276],[1291395480000,62.31],[1291395540000,61.835],[1291395600000,61.936],[1291395660000,61.681],[1291395720000,62.384],[1291395780000,62.051],[1291395840000,61.601],[1291395900000,61.506],[1291395960000,60.562],[1291396020000,61.061],[1291396080000,61.731],[1291396140000,61.168],[1291396200000,60.5],[1291396260000,60.683],[1291396320000,61.196],[1291396380000,60.476],[1291396440000,60.54],[1291396500000,59.882],[1291396560000,60.873],[1291396620000,60.649],[1291396680000,60.27],[1291396740000,59.66],[1291396800000,60.394],[1291396860000,60.75],[1291396920000,60.292],[1291396980000,59.765],[1291397040000,59.448],[1291397100000,60.013],[1291397160000,59.096],[1291397220000,59.851],[1291397280000,58.943],[1291397340000,59.551],[1291397400000,59.054],[1291397460000,58.836],[1291397520000,59.598],[1291397580000,59.171],[1291397640000,60.008],[1291397700000,60.427],[1291397760000,61.319],[1291397820000,62.29],[1291397880000,62.055],[1291397940000,62.841],[1291398000000,62.411],[1291398060000,61.958],[1291398120000,62.699],[1291398180000,61.845],[1291398240000,61.029],[1291398300000,60.344],[1291398360000,59.667],[1291398420000,59.19],[1291398480000,59.873],[1291398540000,60.878],[1291398600000,61.566],[1291398660000,61.799],[1291398720000,61.694],[1291398780000,62.46],[1291398840000,61.833],[1291398900000,61.222],[1291398960000,61.359],[1291399020000,60.523],[1291399080000,61.115],[1291399140000,61.857],[1291399200000,62.612],[1291399260000,63.553],[1291399320000,62.758],[1291399380000,62.817],[1291399440000,62.049],[1291399500000,61.104],[1291399560000,61.976],[1291399620000,62.512],[1291399680000,61.926],[1291399740000,62.003],[1291399800000,62.823],[1291399860000,63.469],[1291399920000,64.378],[1291399980000,64.322],[1291400040000,64.12],[1291400100000,63.345],[1291400160000,63.866],[1291400220000,64.109],[1291400280000,64.636],[1291400340000,63.821],[1291400400000,64.217],[1291400460000,64.872],[1291400520000,64.957],[1291400580000,64.795],[1291400640000,65.45],[1291400700000,65.606],[1291400760000,65.492],[1291400820000,66.367],[1291400880000,66.349],[1291400940000,65.984],[1291401000000,65.159],[1291401060000,64.949],[1291401120000,64.831],[1291401180000,64.02],[1291401240000,64.973],[1291401300000,64.797],[1291401360000,65.575],[1291401420000,65.538],[1291401480000,65.647],[1291401540000,64.776],[1291401600000,64.387],[1291401660000,63.895],[1291401720000,63.428],[1291401780000,63.691],[1291401840000,63.571],[1291401900000,64.169],[1291401960000,64.659],[1291402020000,64.342],[1291402080000,63.737],[1291402140000,63.575],[1291402200000,62.735],[1291402260000,63.511],[1291402320000,63.406],[1291402380000,62.918],[1291402440000,63.669],[1291402500000,63.3],[1291402560000,62.543],[1291402620000,63.224],[1291402680000,62.242],[1291402740000,61.994],[1291402800000,62.659],[1291402860000,62.385],[1291402920000,62.107],[1291402980000,62.323],[1291403040000,61.769],[1291403100000,61.259],[1291403160000,61.933],[1291403220000,62.819],[1291403280000,63.292],[1291403340000,64.064],[1291403400000,63.59],[1291403460000,62.601],[1291403520000,62.786],[1291403580000,62.895],[1291403640000,62.413],[1291403700000,62.906],[1291403760000,63.186],[1291403820000,62.52],[1291403880000,61.688],[1291403940000,62.635],[1291404000000,63.034],[1291404060000,63.852],[1291404120000,64.844],[1291404180000,64.891],[1291404240000,64.074],[1291404300000,63.822],[1291404360000,64.231],[1291404420000,64.435],[1291404480000,63.632],[1291404540000,63.052],[1291404600000,62.894],[1291404660000,63.199],[1291404720000,63.975],[1291404780000,64.067],[1291404840000,64.703],[1291404900000,64.984],[1291404960000,64.158],[1291405020000,63.768],[1291405080000,64.377],[1291405140000,63.993],[1291405200000,63.745],[1291405260000,63.632],[1291405320000,64.47],[1291405380000,65.409],[1291405440000,64.935],[1291405500000,65.759],[1291405560000,65.443],[1291405620000,64.677],[1291405680000,64.674],[1291405740000,64.605],[1291405800000,65.103],[1291405860000,65.577],[1291405920000,66.555],[1291405980000,66.976],[1291406040000,67.73],[1291406100000,67.778],[1291406160000,68.142],[1291406220000,68.545],[1291406280000,68.748],[1291406340000,68.577],[1291406400000,68.506],[1291406460000,67.684],[1291406520000,67.832],[1291406580000,68.015],[1291406640000,68.892],[1291406700000,69.499],[1291406760000,69.757],[1291406820000,69.319],[1291406880000,68.974],[1291406940000,69.407],[1291407000000,68.455],[1291407060000,67.504],[1291407120000,66.561],[1291407180000,66.324],[1291407240000,66.361],[1291407300000,67.264],[1291407360000,67.396],[1291407420000,67.499],[1291407480000,68.031],[1291407540000,67.985],[1291407600000,68.208],[1291407660000,67.645],[1291407720000,68.218],[1291407780000,68.454],[1291407840000,69.248],[1291407900000,70.213],[1291407960000,69.626],[1291408020000,70.507],[1291408080000,70.627],[1291408140000,71.57],[1291408200000,72.361],[1291408260000,71.585],[1291408320000,71.127],[1291408380000,71.739],[1291408440000,71.233],[1291408500000,71.932],[1291408560000,71.62],[1291408620000,70.954],[1291408680000,70.95],[1291408740000,71.191],[1291408800000,71.722],[1291408860000,71.329],[1291408920000,71.984],[1291408980000,71.69],[1291409040000,70.829],[1291409100000,71.046],[1291409160000,70.728],[1291409220000,71.35],[1291409280000,71.944],[1291409340000,72.179],[1291409400000,72.694],[1291409460000,72.561],[1291409520000,72.747],[1291409580000,73.179],[1291409640000,72.793],[1291409700000,72.638],[1291409760000,72.673],[1291409820000,73.281],[1291409880000,73.471],[1291409940000,73.207],[1291410000000,74.104],[1291410060000,74.093],[1291410120000,73.492],[1291410180000,73.518],[1291410240000,73.986],[1291410300000,73.372],[1291410360000,72.723],[1291410420000,72.74],[1291410480000,73.702],[1291410540000,74.223],[1291410600000,73.767],[1291410660000,73.541],[1291410720000,73.726],[1291410780000,73.597],[1291410840000,74.084],[1291410900000,73.683],[1291410960000,74.584],[1291411020000,74.377],[1291411080000,74.097],[1291411140000,73.644],[1291411200000,73.709],[1291411260000,73.1],[1291411320000,72.908],[1291411380000,72.417],[1291411440000,72.181],[1291411500000,72.01],[1291411560000,72.218],[1291411620000,71.828],[1291411680000,71.593],[1291411740000,72.504],[1291411800000,73.491],[1291411860000,73.711],[1291411920000,72.856],[1291411980000,72.038],[1291412040000,71.567],[1291412100000,71.498],[1291412160000,71.033],[1291412220000,70.199],[1291412280000,69.245],[1291412340000,68.375],[1291412400000,67.463],[1291412460000,67.739],[1291412520000,68.004],[1291412580000,67.25],[1291412640000,67.875],[1291412700000,67.93],[1291412760000,68.145],[1291412820000,68.123],[1291412880000,67.291],[1291412940000,66.531],[1291413000000,65.794],[1291413060000,65.212],[1291413120000,65.086],[1291413180000,65.669],[1291413240000,65.891],[1291413300000,65.775],[1291413360000,65.813],[1291413420000,66.617],[1291413480000,66.185],[1291413540000,66.314],[1291413600000,67.059],[1291413660000,66.739],[1291413720000,65.899],[1291413780000,66.119],[1291413840000,66.754],[1291413900000,67.228],[1291413960000,66.874],[1291414020000,67.582],[1291414080000,68.264],[1291414140000,68.069],[1291414200000,67.541],[1291414260000,67.578],[1291414320000,66.726],[1291414380000,66.314],[1291414440000,66.31],[1291414500000,67.15],[1291414560000,67.806],[1291414620000,67.375],[1291414680000,67.475],[1291414740000,67.259],[1291414800000,67.314],[1291414860000,68.164],[1291414920000,68.442],[1291414980000,67.758],[1291415040000,67.922],[1291415100000,67.823],[1291415160000,66.853],[1291415220000,66.426],[1291415280000,67.256],[1291415340000,67.461],[1291415400000,66.762],[1291415460000,67.265],[1291415520000,67.522],[1291415580000,67.269],[1291415640000,68.262],[1291415700000,68.213],[1291415760000,67.584],[1291415820000,68.349],[1291415880000,69.051],[1291415940000,68.951],[1291416000000,69.434],[1291416060000,69.946],[1291416120000,69.675],[1291416180000,70.009],[1291416240000,69.697],[1291416300000,68.897],[1291416360000,68.81],[1291416420000,68.878],[1291416480000,68.597],[1291416540000,68.772],[1291416600000,67.93],[1291416660000,67.749],[1291416720000,67.058],[1291416780000,66.935],[1291416840000,67.171],[1291416900000,67.494],[1291416960000,67.582],[1291417020000,67.273],[1291417080000,67.724],[1291417140000,68.345],[1291417200000,68.527],[1291417260000,67.862],[1291417320000,68.05],[1291417380000,68.127],[1291417440000,67.861],[1291417500000,67.281],[1291417560000,67.627],[1291417620000,68.606],[1291417680000,67.702],[1291417740000,66.806],[1291417800000,67.237],[1291417860000,67.778],[1291417920000,67.618],[1291417980000,68.271],[1291418040000,67.731],[1291418100000,68.38],[1291418160000,67.421],[1291418220000,66.913],[1291418280000,67.807],[1291418340000,67.466],[1291418400000,67.578],[1291418460000,67.029],[1291418520000,67.504],[1291418580000,67.745],[1291418640000,68.223],[1291418700000,68.035],[1291418760000,68.581],[1291418820000,68.556],[1291418880000,69.507],[1291418940000,68.761],[1291419000000,68.773],[1291419060000,68.75],[1291419120000,68.09],[1291419180000,68.57],[1291419240000,67.781],[1291419300000,67.616],[1291419360000,67.301],[1291419420000,67.423],[1291419480000,67.751],[1291419540000,68.149],[1291419600000,68.443],[1291419660000,68.035],[1291419720000,68.716],[1291419780000,67.996],[1291419840000,68.904],[1291419900000,69.617],[1291419960000,69.974],[1291420020000,70.578],[1291420080000,70.553],[1291420140000,70.854],[1291420200000,70.567],[1291420260000,70.585],[1291420320000,70.193],[1291420380000,70.028],[1291420440000,70.161],[1291420500000,69.869],[1291420560000,69.255],[1291420620000,68.499],[1291420680000,68.057],[1291420740000,68.78],[1291420800000,68.515],[1291420860000,69.308],[1291420920000,70.211],[1291420980000,70.642],[1291421040000,71.011],[1291421100000,70.273],[1291421160000,70.276],[1291421220000,70.792],[1291421280000,70.646],[1291421340000,71.286],[1291421400000,71.728],[1291421460000,72.68],[1291421520000,72.85],[1291421580000,72.195],[1291421640000,72.384],[1291421700000,71.646],[1291421760000,71.924],[1291421820000,72.482],[1291421880000,71.887],[1291421940000,72.125],[1291422000000,71.252],[1291422060000,71.194],[1291422120000,70.561],[1291422180000,71.529],[1291422240000,71.301],[1291422300000,70.797],[1291422360000,71.04],[1291422420000,70.385],[1291422480000,69.78],[1291422540000,70.457],[1291422600000,69.762],[1291422660000,69.285],[1291422720000,68.614],[1291422780000,68.164],[1291422840000,67.196],[1291422900000,67.419],[1291422960000,66.579],[1291423020000,67.067],[1291423080000,67.523],[1291423140000,67.118],[1291423200000,67.857],[1291423260000,68.1],[1291423320000,68.358],[1291423380000,68.745],[1291423440000,67.852],[1291423500000,68.065],[1291423560000,68.494],[1291423620000,68.114],[1291423680000,69.086],[1291423740000,69.478],[1291423800000,69.643],[1291423860000,70.246],[1291423920000,71.175],[1291423980000,70.489],[1291424040000,70.89],[1291424100000,70.715],[1291424160000,69.997],[1291424220000,70.914],[1291424280000,71.11],[1291424340000,71.094],[1291424400000,71.063],[1291424460000,71.241],[1291424520000,71.55],[1291424580000,72.552],[1291424640000,72.759],[1291424700000,71.804],[1291424760000,71.724],[1291424820000,72.384],[1291424880000,72.613],[1291424940000,72.288],[1291425000000,72.056],[1291425060000,72.613],[1291425120000,72.051],[1291425180000,71.087],[1291425240000,70.726],[1291425300000,70.23],[1291425360000,70.967],[1291425420000,70.937],[1291425480000,71.464],[1291425540000,72.339],[1291425600000,73.139],[1291425660000,73.165],[1291425720000,73.928],[1291425780000,73.762],[1291425840000,73.385],[1291425900000,73.189],[1291425960000,73.087],[1291426020000,73.329],[1291426080000,73.057],[1291426140000,72.36],[1291426200000,72.16],[1291426260000,71.957],[1291426320000,72.193],[1291426380000,71.642],[1291426440000,71.225],[1291426500000,70.459],[1291426560000,71.185],[1291426620000,71.084],[1291426680000,70.818],[1291426740000,70.7],[1291426800000,70.723],[1291426860000,69.825],[1291426920000,70.726],[1291426980000,69.82],[1291427040000,70.426],[1291427100000,70.857],[1291427160000,71.225],[1291427220000,71.046],[1291427280000,70.322],[1291427340000,71.253],[1291427400000,71.37],[1291427460000,70.811],[1291427520000,71.078],[1291427580000,70.906],[1291427640000,71.604],[1291427700000,70.935],[1291427760000,70.636],[1291427820000,70.127],[1291427880000,70.64],[1291427940000,70.177],[1291428000000,70.512],[1291428060000,70.103],[1291428120000,70.133],[1291428180000,70.881],[1291428240000,71.685],[1291428300000,72.002],[1291428360000,72.615],[1291428420000,72.605],[1291428480000,72.773],[1291428540000,72.582],[1291428600000,72.902],[1291428660000,73.179],[1291428720000,73.044],[1291428780000,73.194],[1291428840000,73.584],[1291428900000,73.931],[1291428960000,73.271],[1291429020000,73.472],[1291429080000,73.303],[1291429140000,72.948],[1291429200000,72.788],[1291429260000,73.01],[1291429320000,72.651],[1291429380000,72.428],[1291429440000,72.836],[1291429500000,72.239],[1291429560000,71.625],[1291429620000,72.588],[1291429680000,73.245],[1291429740000,73.498],[1291429800000,72.948],[1291429860000,73.158],[1291429920000,73.376],[1291429980000,73.357],[1291430040000,73.415],[1291430100000,73.743],[1291430160000,73.04],[1291430220000,73.478],[1291430280000,73.95],[1291430340000,73.944],[1291430400000,73.761],[1291430460000,74.032],[1291430520000,74.9],[1291430580000,74.723],[1291430640000,74.709],[1291430700000,75.144],[1291430760000,76.071],[1291430820000,76.104],[1291430880000,75.512],[1291430940000,75.129],[1291431000000,74.25],[1291431060000,74.498],[1291431120000,73.868],[1291431180000,74.862],[1291431240000,74.011],[1291431300000,73.675],[1291431360000,73.092],[1291431420000,73.814],[1291431480000,73.175],[1291431540000,73.004],[1291431600000,72.374],[1291431660000,72.029],[1291431720000,72.838],[1291431780000,71.854],[1291431840000,72.825],[1291431900000,72.451],[1291431960000,72.594],[1291432020000,72.082],[1291432080000,72.366],[1291432140000,72.821],[1291432200000,72.848],[1291432260000,73.762],[1291432320000,73.728],[1291432380000,73.957],[1291432440000,73.234],[1291432500000,73.548],[1291432560000,72.818],[1291432620000,72.745],[1291432680000,73.526],[1291432740000,73.199],[1291432800000,73.217],[1291432860000,73.348],[1291432920000,72.81],[1291432980000,72.942],[1291433040000,72.768],[1291433100000,71.901],[1291433160000,71.666],[1291433220000,70.681],[1291433280000,70.877],[1291433340000,70.946],[1291433400000,71.424],[1291433460000,71.363],[1291433520000,70.774],[1291433580000,70.755],[1291433640000,71.095],[1291433700000,70.129],[1291433760000,69.741],[1291433820000,69.992],[1291433880000,70.423],[1291433940000,70.88],[1291434000000,70.81],[1291434060000,71.694],[1291434120000,72.267],[1291434180000,71.531],[1291434240000,71.892],[1291434300000,72.077],[1291434360000,72.269],[1291434420000,73.046],[1291434480000,72.924],[1291434540000,72.098],[1291434600000,72.951],[1291434660000,73.259],[1291434720000,72.933],[1291434780000,73.272],[1291434840000,72.797],[1291434900000,72.497],[1291434960000,71.719],[1291435020000,71.175],[1291435080000,71.213],[1291435140000,71.902],[1291435200000,71.133],[1291435260000,70.547],[1291435320000,71.075],[1291435380000,70.317],[1291435440000,71.266],[1291435500000,71.808],[1291435560000,72.766],[1291435620000,71.886],[1291435680000,71.9],[1291435740000,71.652],[1291435800000,72.495],[1291435860000,72.164],[1291435920000,72.023],[1291435980000,72.285],[1291436040000,71.759],[1291436100000,71.735],[1291436160000,71.462],[1291436220000,71.028],[1291436280000,71.251],[1291436340000,72.133],[1291436400000,72.834],[1291436460000,72.329],[1291436520000,71.971],[1291436580000,72.436],[1291436640000,72.731],[1291436700000,72.368],[1291436760000,72.842],[1291436820000,72.913],[1291436880000,72.298],[1291436940000,73.005],[1291437000000,72.152],[1291437060000,71.934],[1291437120000,71.193],[1291437180000,70.231],[1291437240000,69.523],[1291437300000,70.016],[1291437360000,69.65],[1291437420000,69.556],[1291437480000,69.781],[1291437540000,68.824],[1291437600000,67.941],[1291437660000,66.982],[1291437720000,67.388],[1291437780000,66.953],[1291437840000,66.534],[1291437900000,67.485],[1291437960000,67.22],[1291438020000,67.429],[1291438080000,67.252],[1291438140000,67.573],[1291438200000,68.203],[1291438260000,68.225],[1291438320000,67.983],[1291438380000,67.141],[1291438440000,66.903],[1291438500000,67.389],[1291438560000,66.685],[1291438620000,66.797],[1291438680000,67.756],[1291438740000,66.836],[1291438800000,65.889],[1291438860000,66.032],[1291438920000,65.047],[1291438980000,64.214],[1291439040000,65.091],[1291439100000,64.572],[1291439160000,64.314],[1291439220000,63.947],[1291439280000,64.001],[1291439340000,64.762],[1291439400000,64.435],[1291439460000,63.633],[1291439520000,64.088],[1291439580000,64.267],[1291439640000,64.575],[1291439700000,63.78],[1291439760000,64.528],[1291439820000,63.738],[1291439880000,63.175],[1291439940000,63.627],[1291440000000,63.445],[1291440060000,62.662],[1291440120000,62.927],[1291440180000,62.028],[1291440240000,62.727],[1291440300000,62.246],[1291440360000,62.323],[1291440420000,63.21],[1291440480000,64],[1291440540000,64.314],[1291440600000,65.076],[1291440660000,65.013],[1291440720000,64.479],[1291440780000,64.364],[1291440840000,64.794],[1291440900000,64.971],[1291440960000,64.984],[1291441020000,65.068],[1291441080000,64.715],[1291441140000,64.226],[1291441200000,64.272],[1291441260000,64.637],[1291441320000,64.809],[1291441380000,64.05],[1291441440000,64.607],[1291441500000,64.79],[1291441560000,64.296],[1291441620000,64.367],[1291441680000,65.01],[1291441740000,64.054],[1291441800000,63.357],[1291441860000,63.214],[1291441920000,62.284],[1291441980000,62.782],[1291442040000,63.254],[1291442100000,62.998],[1291442160000,62.007],[1291442220000,61.097],[1291442280000,60.795],[1291442340000,60.958],[1291442400000,61.292],[1291442460000,61.14],[1291442520000,61.399],[1291442580000,61.512],[1291442640000,61.116],[1291442700000,61.77],[1291442760000,60.893],[1291442820000,61.63],[1291442880000,62.415],[1291442940000,62.698],[1291443000000,63.68],[1291443060000,64.295],[1291443120000,63.742],[1291443180000,62.868],[1291443240000,63.289],[1291443300000,63.782],[1291443360000,62.932],[1291443420000,62.803],[1291443480000,63.261],[1291443540000,63.251],[1291443600000,62.561],[1291443660000,62.083],[1291443720000,62.177],[1291443780000,63.063],[1291443840000,62.075],[1291443900000,62.837],[1291443960000,63.091],[1291444020000,63.152],[1291444080000,64.134],[1291444140000,63.5],[1291444200000,64.102],[1291444260000,63.648],[1291444320000,62.887],[1291444380000,62.92],[1291444440000,62.708],[1291444500000,63.262],[1291444560000,63.65],[1291444620000,62.999],[1291444680000,63.047],[1291444740000,63.729],[1291444800000,64.134],[1291444860000,63.441],[1291444920000,64.199],[1291444980000,63.46],[1291445040000,62.923],[1291445100000,62.506],[1291445160000,62.252],[1291445220000,62.483],[1291445280000,61.667],[1291445340000,61.671],[1291445400000,61.74],[1291445460000,61.506],[1291445520000,61.562],[1291445580000,61.367],[1291445640000,61.003],[1291445700000,61.854],[1291445760000,61.889],[1291445820000,62.365],[1291445880000,63.226],[1291445940000,62.381],[1291446000000,62.236],[1291446060000,62.061],[1291446120000,62.503],[1291446180000,62.919],[1291446240000,61.991],[1291446300000,62.015],[1291446360000,62.887],[1291446420000,62.785],[1291446480000,62.944],[1291446540000,62.043],[1291446600000,61.52],[1291446660000,62.153],[1291446720000,62.334],[1291446780000,62.816],[1291446840000,62.224],[1291446900000,62.157],[1291446960000,62.823],[1291447020000,62.862],[1291447080000,63.374],[1291447140000,62.636],[1291447200000,63.084],[1291447260000,63.762],[1291447320000,64.543],[1291447380000,63.789],[1291447440000,63.691],[1291447500000,62.716],[1291447560000,63.358],[1291447620000,63.522],[1291447680000,63.114],[1291447740000,63.685],[1291447800000,62.91],[1291447860000,63.867],[1291447920000,63.59],[1291447980000,63.62],[1291448040000,63.251],[1291448100000,64.114],[1291448160000,63.898],[1291448220000,64.304],[1291448280000,64.156],[1291448340000,63.69],[1291448400000,63.056],[1291448460000,62.734],[1291448520000,62.04],[1291448580000,62.803],[1291448640000,62.453],[1291448700000,62.699],[1291448760000,62.65],[1291448820000,62.699],[1291448880000,63.373],[1291448940000,62.645],[1291449000000,63.181],[1291449060000,63.97],[1291449120000,63.903],[1291449180000,62.969],[1291449240000,63.517],[1291449300000,64.445],[1291449360000,65.184],[1291449420000,64.692],[1291449480000,64.779],[1291449540000,65.237],[1291449600000,65.023],[1291449660000,65.315],[1291449720000,65.789],[1291449780000,64.84],[1291449840000,64.258],[1291449900000,64.05],[1291449960000,63.134],[1291450020000,63.706],[1291450080000,64.002],[1291450140000,63.704],[1291450200000,63.794],[1291450260000,63.483],[1291450320000,63.427],[1291450380000,64.246],[1291450440000,64.41],[1291450500000,63.586],[1291450560000,63.709],[1291450620000,63.18],[1291450680000,64.109],[1291450740000,64.552],[1291450800000,63.678],[1291450860000,63.922],[1291450920000,63.853],[1291450980000,63.931],[1291451040000,64.188],[1291451100000,65.011],[1291451160000,64.218],[1291451220000,63.776],[1291451280000,64.449],[1291451340000,64.116],[1291451400000,63.186],[1291451460000,63.864],[1291451520000,64.095],[1291451580000,64.482],[1291451640000,65.151],[1291451700000,64.874],[1291451760000,65.083],[1291451820000,65.382],[1291451880000,65.507],[1291451940000,64.697],[1291452000000,64.091],[1291452060000,63.224],[1291452120000,63.551],[1291452180000,63.467],[1291452240000,63.123],[1291452300000,62.83],[1291452360000,63.655],[1291452420000,63.273],[1291452480000,62.856],[1291452540000,61.897],[1291452600000,60.891],[1291452660000,60.397],[1291452720000,60.58],[1291452780000,60.159],[1291452840000,60.073],[1291452900000,60.247],[1291452960000,59.439],[1291453020000,60.191],[1291453080000,60.372],[1291453140000,60.658],[1291453200000,61.442],[1291453260000,62.029],[1291453320000,61.585],[1291453380000,62.405],[1291453440000,61.673],[1291453500000,61.35],[1291453560000,61.15],[1291453620000,61.921],[1291453680000,62.618],[1291453740000,62.506],[1291453800000,61.943],[1291453860000,62.446],[1291453920000,61.481],[1291453980000,60.708],[1291454040000,59.898],[1291454100000,59.901],[1291454160000,59.272],[1291454220000,60.074],[1291454280000,60.958],[1291454340000,61.184],[1291454400000,60.871],[1291454460000,61.225],[1291454520000,62.039],[1291454580000,61.402],[1291454640000,61.327],[1291454700000,61],[1291454760000,61.603],[1291454820000,61.568],[1291454880000,61.023],[1291454940000,61.959],[1291455000000,62.432],[1291455060000,62.835],[1291455120000,63.09],[1291455180000,62.958],[1291455240000,62.855],[1291455300000,63.418],[1291455360000,63.9],[1291455420000,63.678],[1291455480000,64.64],[1291455540000,64.155],[1291455600000,63.53],[1291455660000,64.278],[1291455720000,64.308],[1291455780000,65.261],[1291455840000,65.665],[1291455900000,66.559],[1291455960000,67.415],[1291456020000,67.125],[1291456080000,66.507],[1291456140000,65.652],[1291456200000,65.87],[1291456260000,66.143],[1291456320000,65.42],[1291456380000,64.928],[1291456440000,63.928],[1291456500000,64.305],[1291456560000,63.503],[1291456620000,63.158],[1291456680000,63.191],[1291456740000,63.127],[1291456800000,63.663],[1291456860000,63.366],[1291456920000,62.736],[1291456980000,63.393],[1291457040000,63.581],[1291457100000,63.218],[1291457160000,63.983],[1291457220000,64.635],[1291457280000,65.075],[1291457340000,64.209],[1291457400000,64.428],[1291457460000,65.165],[1291457520000,64.559],[1291457580000,65.223],[1291457640000,64.34],[1291457700000,64.484],[1291457760000,64.042],[1291457820000,64.449],[1291457880000,64.673],[1291457940000,63.672],[1291458000000,64.574],[1291458060000,63.774],[1291458120000,63.949],[1291458180000,63.628],[1291458240000,63.554],[1291458300000,63.948],[1291458360000,63.472],[1291458420000,64.183],[1291458480000,64.21],[1291458540000,63.371],[1291458600000,63.469],[1291458660000,63.287],[1291458720000,63.37],[1291458780000,64.272],[1291458840000,64.458],[1291458900000,64.094],[1291458960000,63.124],[1291459020000,63.561],[1291459080000,63.142],[1291459140000,63.445],[1291459200000,63.975],[1291459260000,63.152],[1291459320000,62.508],[1291459380000,63.098],[1291459440000,63.896],[1291459500000,64.848],[1291459560000,65.687],[1291459620000,65.009],[1291459680000,64.976],[1291459740000,65.069],[1291459800000,64.939],[1291459860000,65.312],[1291459920000,65.529],[1291459980000,65.654],[1291460040000,66.175],[1291460100000,67.149],[1291460160000,67.962],[1291460220000,67.346],[1291460280000,67.686],[1291460340000,67.818],[1291460400000,67.283],[1291460460000,66.562],[1291460520000,66.821],[1291460580000,66.462],[1291460640000,67.006],[1291460700000,67.034],[1291460760000,67.409],[1291460820000,67.281],[1291460880000,66.522],[1291460940000,67.177],[1291461000000,67.367],[1291461060000,68.058],[1291461120000,67.785],[1291461180000,67.669],[1291461240000,68.316],[1291461300000,68.734],[1291461360000,69.331],[1291461420000,69.999],[1291461480000,69.965],[1291461540000,69.133],[1291461600000,68.222],[1291461660000,68.224],[1291461720000,68.216],[1291461780000,67.823],[1291461840000,67.931],[1291461900000,67.764],[1291461960000,68.299],[1291462020000,67.99],[1291462080000,67.06],[1291462140000,67.389],[1291462200000,67.796],[1291462260000,66.897],[1291462320000,67.278],[1291462380000,68.08],[1291462440000,67.135],[1291462500000,66.826],[1291462560000,66.629],[1291462620000,66.109],[1291462680000,65.151],[1291462740000,66.015],[1291462800000,65.952],[1291462860000,66.215],[1291462920000,65.267],[1291462980000,65.865],[1291463040000,65.481],[1291463100000,64.654],[1291463160000,64.246],[1291463220000,63.29],[1291463280000,64.116],[1291463340000,65.074],[1291463400000,64.758],[1291463460000,64.108],[1291463520000,63.123],[1291463580000,64.105],[1291463640000,64.571],[1291463700000,64.417],[1291463760000,64.898],[1291463820000,64.171],[1291463880000,64.848],[1291463940000,65.215],[1291464000000,65.401],[1291464060000,66.326],[1291464120000,65.879],[1291464180000,64.908],[1291464240000,65.111],[1291464300000,64.791],[1291464360000,64.224],[1291464420000,63.844],[1291464480000,63.433],[1291464540000,63.221],[1291464600000,63.988],[1291464660000,63.387],[1291464720000,63.483],[1291464780000,62.533],[1291464840000,63.163],[1291464900000,63.717],[1291464960000,64.088],[1291465020000,63.29],[1291465080000,63.502],[1291465140000,62.794],[1291465200000,61.989],[1291465260000,61.314],[1291465320000,60.336],[1291465380000,60.732],[1291465440000,60.864],[1291465500000,61.147],[1291465560000,61.531],[1291465620000,61.077],[1291465680000,61.609],[1291465740000,61.73],[1291465800000,62.572],[1291465860000,62.433],[1291465920000,63.175],[1291465980000,62.273],[1291466040000,62.818],[1291466100000,61.834],[1291466160000,61.383],[1291466220000,60.668],[1291466280000,60.803],[1291466340000,60.803],[1291466400000,60.483],[1291466460000,60.825],[1291466520000,60.241],[1291466580000,60.953],[1291466640000,60.497],[1291466700000,61.301],[1291466760000,62.278],[1291466820000,63.023],[1291466880000,62.476],[1291466940000,61.796],[1291467000000,62.083],[1291467060000,62.805],[1291467120000,62.542],[1291467180000,62.914],[1291467240000,62.696],[1291467300000,63.47],[1291467360000,62.908],[1291467420000,63.145],[1291467480000,63.026],[1291467540000,63.979],[1291467600000,63.206],[1291467660000,63.944],[1291467720000,64.074],[1291467780000,64.567],[1291467840000,63.844],[1291467900000,63.894],[1291467960000,63.03],[1291468020000,63.314],[1291468080000,63.548],[1291468140000,63.019],[1291468200000,62.134],[1291468260000,61.218],[1291468320000,61.588],[1291468380000,61.531],[1291468440000,61.176],[1291468500000,61.159],[1291468560000,61.724],[1291468620000,61.106],[1291468680000,62.006],[1291468740000,61.788],[1291468800000,60.928],[1291468860000,61.874],[1291468920000,61.282],[1291468980000,61.603],[1291469040000,61.624],[1291469100000,62.453],[1291469160000,61.534],[1291469220000,61.716],[1291469280000,60.854],[1291469340000,60.067],[1291469400000,59.405],[1291469460000,59.346],[1291469520000,60.206],[1291469580000,60.007],[1291469640000,59.369],[1291469700000,59.498],[1291469760000,59.537],[1291469820000,58.858],[1291469880000,58.848],[1291469940000,58.424],[1291470000000,59.368],[1291470060000,59.36],[1291470120000,58.593],[1291470180000,58.723],[1291470240000,58.86],[1291470300000,58.422],[1291470360000,58.688],[1291470420000,57.902],[1291470480000,57.156],[1291470540000,58.112],[1291470600000,57.884],[1291470660000,58.479],[1291470720000,59.217],[1291470780000,58.555],[1291470840000,59.09],[1291470900000,59.459],[1291470960000,59.524],[1291471020000,59.754],[1291471080000,59.867],[1291471140000,59.901],[1291471200000,60.403],[1291471260000,60.502],[1291471320000,60.936],[1291471380000,61.161],[1291471440000,60.688],[1291471500000,61.002],[1291471560000,60.811],[1291471620000,59.864],[1291471680000,59.453],[1291471740000,59.013],[1291471800000,58.989],[1291471860000,58.288],[1291471920000,58.222],[1291471980000,59.182],[1291472040000,59.602],[1291472100000,60.412],[1291472160000,60.23],[1291472220000,61.121],[1291472280000,60.478],[1291472340000,59.576],[1291472400000,58.998],[1291472460000,58.635],[1291472520000,57.708],[1291472580000,58.137],[1291472640000,58.456],[1291472700000,59.331],[1291472760000,59.339],[1291472820000,59.904],[1291472880000,59.278],[1291472940000,59.561],[1291473000000,59.637],[1291473060000,60.577],[1291473120000,60.16],[1291473180000,59.65],[1291473240000,59.295],[1291473300000,59.354],[1291473360000,59.112],[1291473420000,59.133],[1291473480000,59.354],[1291473540000,59.704],[1291473600000,59.457],[1291473660000,59.775],[1291473720000,58.832],[1291473780000,57.914],[1291473840000,57.977],[1291473900000,57.603],[1291473960000,57.503],[1291474020000,58.454],[1291474080000,58.044],[1291474140000,58.62],[1291474200000,58.286],[1291474260000,59.047],[1291474320000,59.13],[1291474380000,60.1],[1291474440000,59.26],[1291474500000,59.986],[1291474560000,59.514],[1291474620000,59.55],[1291474680000,60.173],[1291474740000,60.954],[1291474800000,60.826],[1291474860000,60.77],[1291474920000,60.097],[1291474980000,61.045],[1291475040000,61.009],[1291475100000,60.162],[1291475160000,60.886],[1291475220000,60.45],[1291475280000,60.951],[1291475340000,61.426],[1291475400000,60.644],[1291475460000,60.006],[1291475520000,59.146],[1291475580000,58.689],[1291475640000,58.293],[1291475700000,57.596],[1291475760000,58.417],[1291475820000,59.303],[1291475880000,60.203],[1291475940000,59.931],[1291476000000,59.848],[1291476060000,60.028],[1291476120000,59.679],[1291476180000,59.747],[1291476240000,59.72],[1291476300000,59.072],[1291476360000,58.845],[1291476420000,57.857],[1291476480000,57.615],[1291476540000,57.268],[1291476600000,56.575],[1291476660000,56.805],[1291476720000,55.843],[1291476780000,56.22],[1291476840000,55.759],[1291476900000,54.853],[1291476960000,54.625],[1291477020000,55.595],[1291477080000,55.325],[1291477140000,54.452],[1291477200000,54.256],[1291477260000,54.878],[1291477320000,54.246],[1291477380000,54.853],[1291477440000,54.342],[1291477500000,53.46],[1291477560000,52.695],[1291477620000,53.139],[1291477680000,52.557],[1291477740000,52.191],[1291477800000,52.445],[1291477860000,53.235],[1291477920000,52.503],[1291477980000,53.066],[1291478040000,52.551],[1291478100000,52.042],[1291478160000,51.992],[1291478220000,51.133],[1291478280000,51.277],[1291478340000,51.641],[1291478400000,51.003],[1291478460000,50.286],[1291478520000,49.623],[1291478580000,50.517],[1291478640000,51.346],[1291478700000,51.102],[1291478760000,51.329],[1291478820000,51.193],[1291478880000,51.3],[1291478940000,50.481],[1291479000000,51.277],[1291479060000,51.729],[1291479120000,52.037],[1291479180000,52.425],[1291479240000,51.575],[1291479300000,51.8],[1291479360000,52.057],[1291479420000,51.505],[1291479480000,52.387],[1291479540000,52.648],[1291479600000,53.371],[1291479660000,53.248],[1291479720000,53.938],[1291479780000,53.922],[1291479840000,54.272],[1291479900000,53.976],[1291479960000,54.574],[1291480020000,54.582],[1291480080000,55.173],[1291480140000,54.791],[1291480200000,54.053],[1291480260000,53.479],[1291480320000,52.79],[1291480380000,53.128],[1291480440000,52.838],[1291480500000,53.074],[1291480560000,53.949],[1291480620000,53.295],[1291480680000,52.288],[1291480740000,52.71],[1291480800000,53.663],[1291480860000,53.397],[1291480920000,53.584],[1291480980000,53.936],[1291481040000,54.825],[1291481100000,53.886],[1291481160000,52.898],[1291481220000,52.928],[1291481280000,52.082],[1291481340000,52.221],[1291481400000,53.185],[1291481460000,52.253],[1291481520000,52.136],[1291481580000,52.65],[1291481640000,51.774],[1291481700000,52.194],[1291481760000,51.54],[1291481820000,51.523],[1291481880000,50.841],[1291481940000,50.181],[1291482000000,50.84],[1291482060000,49.918],[1291482120000,50.869],[1291482180000,51.536],[1291482240000,50.999],[1291482300000,51.047],[1291482360000,50.071],[1291482420000,49.714],[1291482480000,49.111],[1291482540000,49.725],[1291482600000,50.101],[1291482660000,49.874],[1291482720000,49.126],[1291482780000,48.231],[1291482840000,48.903],[1291482900000,49.799],[1291482960000,49.068],[1291483020000,49.742],[1291483080000,50.289],[1291483140000,49.476],[1291483200000,48.875],[1291483260000,49.322],[1291483320000,49.987],[1291483380000,50.159],[1291483440000,49.575],[1291483500000,49.814],[1291483560000,49.333],[1291483620000,49.293],[1291483680000,48.642],[1291483740000,48.019],[1291483800000,48.711],[1291483860000,49.542],[1291483920000,48.657],[1291483980000,49.535],[1291484040000,48.717],[1291484100000,47.713],[1291484160000,48.187],[1291484220000,48.987],[1291484280000,49.808],[1291484340000,50.217],[1291484400000,50.365],[1291484460000,50.614],[1291484520000,49.621],[1291484580000,50.2],[1291484640000,49.434],[1291484700000,50.035],[1291484760000,50.478],[1291484820000,50.339],[1291484880000,49.537],[1291484940000,50.01],[1291485000000,49.951],[1291485060000,50.205],[1291485120000,49.568],[1291485180000,50.444],[1291485240000,51.229],[1291485300000,51.443],[1291485360000,51.022],[1291485420000,51.119],[1291485480000,51.927],[1291485540000,51.921],[1291485600000,51.703],[1291485660000,52.189],[1291485720000,52.481],[1291485780000,51.898],[1291485840000,51.292],[1291485900000,50.987],[1291485960000,50.236],[1291486020000,50.921],[1291486080000,50.887],[1291486140000,51.192],[1291486200000,50.526],[1291486260000,50.6],[1291486320000,49.881],[1291486380000,49.325],[1291486440000,49.968],[1291486500000,49.746],[1291486560000,49.85],[1291486620000,49.904],[1291486680000,49.638],[1291486740000,49.573],[1291486800000,50.207],[1291486860000,50.383],[1291486920000,50.297],[1291486980000,49.321],[1291487040000,50.256],[1291487100000,50.896],[1291487160000,51.726],[1291487220000,51.903],[1291487280000,51.074],[1291487340000,51.493],[1291487400000,51.434],[1291487460000,51.685],[1291487520000,51.171],[1291487580000,51.108],[1291487640000,51.106],[1291487700000,50.927],[1291487760000,51.661],[1291487820000,52.437],[1291487880000,52.122],[1291487940000,51.205],[1291488000000,51.822],[1291488060000,51.922],[1291488120000,51.291],[1291488180000,51.485],[1291488240000,51.277],[1291488300000,51.94],[1291488360000,51.767],[1291488420000,51.574],[1291488480000,50.918],[1291488540000,50.772],[1291488600000,51.196],[1291488660000,51.109],[1291488720000,50.21],[1291488780000,49.747],[1291488840000,50.548],[1291488900000,50.117],[1291488960000,49.245],[1291489020000,48.303],[1291489080000,48.164],[1291489140000,48.398],[1291489200000,47.796],[1291489260000,48.521],[1291489320000,48.643],[1291489380000,48.965],[1291489440000,49.78],[1291489500000,49.07],[1291489560000,49.41],[1291489620000,48.744],[1291489680000,48.536],[1291489740000,48.764],[1291489800000,49.128],[1291489860000,49.395],[1291489920000,49.899],[1291489980000,49.926],[1291490040000,50.682],[1291490100000,49.801],[1291490160000,49.532],[1291490220000,49.177],[1291490280000,50.131],[1291490340000,49.159],[1291490400000,49.353],[1291490460000,48.635],[1291490520000,48.834],[1291490580000,49.792],[1291490640000,50.399],[1291490700000,50.848],[1291490760000,50.63],[1291490820000,50.27],[1291490880000,50.854],[1291490940000,51.173],[1291491000000,51.912],[1291491060000,51.377],[1291491120000,51.192],[1291491180000,52.131],[1291491240000,51.318],[1291491300000,50.565],[1291491360000,49.916],[1291491420000,50.731],[1291491480000,51.062],[1291491540000,51.3],[1291491600000,51.131],[1291491660000,50.38],[1291491720000,49.529],[1291491780000,49.943],[1291491840000,50.006],[1291491900000,49.924],[1291491960000,49.14],[1291492020000,48.42],[1291492080000,48.854],[1291492140000,48.719],[1291492200000,49.384],[1291492260000,48.719],[1291492320000,49.504],[1291492380000,48.619],[1291492440000,48.766],[1291492500000,48.85],[1291492560000,49.533],[1291492620000,50.242],[1291492680000,49.78],[1291492740000,50.402],[1291492800000,50.637],[1291492860000,51.503],[1291492920000,50.891],[1291492980000,51.446],[1291493040000,50.882],[1291493100000,50.993],[1291493160000,51.25],[1291493220000,50.759],[1291493280000,50.375],[1291493340000,50.47],[1291493400000,51.116],[1291493460000,50.435],[1291493520000,49.425],[1291493580000,48.832],[1291493640000,49.794],[1291493700000,50.366],[1291493760000,49.477],[1291493820000,49.683],[1291493880000,48.77],[1291493940000,48.19],[1291494000000,47.989],[1291494060000,48.661],[1291494120000,47.916],[1291494180000,47.804],[1291494240000,48.709],[1291494300000,49.15],[1291494360000,48.448],[1291494420000,49.015],[1291494480000,49.761],[1291494540000,49.939],[1291494600000,49.206],[1291494660000,48.737],[1291494720000,48.975],[1291494780000,49.899],[1291494840000,50.774],[1291494900000,50.482],[1291494960000,50.946],[1291495020000,50.587],[1291495080000,50.312],[1291495140000,50.383],[1291495200000,49.731],[1291495260000,48.862],[1291495320000,49.44],[1291495380000,49.136],[1291495440000,48.986],[1291495500000,49.134],[1291495560000,49.22],[1291495620000,48.613],[1291495680000,47.995],[1291495740000,47.183],[1291495800000,46.677],[1291495860000,47.085],[1291495920000,47.769],[1291495980000,47.509],[1291496040000,48.158],[1291496100000,48.454],[1291496160000,49.336],[1291496220000,48.697],[1291496280000,48.676],[1291496340000,48.976],[1291496400000,48.493],[1291496460000,48.015],[1291496520000,48.704],[1291496580000,48.761],[1291496640000,48.477],[1291496700000,48.637],[1291496760000,48.867],[1291496820000,49.555],[1291496880000,49.986],[1291496940000,49.817],[1291497000000,48.832],[1291497060000,49.355],[1291497120000,48.537],[1291497180000,48.926],[1291497240000,48.424],[1291497300000,48.429],[1291497360000,47.744],[1291497420000,47.88],[1291497480000,48.143],[1291497540000,47.379],[1291497600000,47.285],[1291497660000,47.372],[1291497720000,47.522],[1291497780000,47.515],[1291497840000,47.303],[1291497900000,48.263],[1291497960000,48.864],[1291498020000,48.814],[1291498080000,48.158],[1291498140000,47.483],[1291498200000,46.747],[1291498260000,46.067],[1291498320000,46.794],[1291498380000,47.322],[1291498440000,48.172],[1291498500000,48.311],[1291498560000,48.967],[1291498620000,48.978],[1291498680000,48.35],[1291498740000,48.714],[1291498800000,49.19],[1291498860000,49.87],[1291498920000,49.117],[1291498980000,50.097],[1291499040000,50.529],[1291499100000,50.566],[1291499160000,49.788],[1291499220000,50.391],[1291499280000,49.543],[1291499340000,50.162],[1291499400000,49.718],[1291499460000,49.824],[1291499520000,49.172],[1291499580000,49.755],[1291499640000,49.195],[1291499700000,49.752],[1291499760000,50.65],[1291499820000,49.727],[1291499880000,49.218],[1291499940000,49.549],[1291500000000,48.583],[1291500060000,48.735],[1291500120000,49.619],[1291500180000,49.241],[1291500240000,48.531],[1291500300000,48],[1291500360000,48.952],[1291500420000,48.004],[1291500480000,48.68],[1291500540000,49.041],[1291500600000,48.671],[1291500660000,49.279],[1291500720000,49.39],[1291500780000,50.066],[1291500840000,49.172],[1291500900000,48.883],[1291500960000,48.684],[1291501020000,47.83],[1291501080000,47.07],[1291501140000,46.559],[1291501200000,47.335],[1291501260000,47.323],[1291501320000,47.899],[1291501380000,47.057],[1291501440000,46.53],[1291501500000,46.068],[1291501560000,45.493],[1291501620000,46.273],[1291501680000,46.99],[1291501740000,47.357],[1291501800000,47.53],[1291501860000,47.164],[1291501920000,46.207],[1291501980000,45.524],[1291502040000,45.914],[1291502100000,46.783],[1291502160000,47.318],[1291502220000,46.873],[1291502280000,46.202],[1291502340000,46.71],[1291502400000,46.457],[1291502460000,46.526],[1291502520000,45.822],[1291502580000,45.306],[1291502640000,46.128],[1291502700000,46.912],[1291502760000,46.399],[1291502820000,46.959],[1291502880000,47.832],[1291502940000,48.37],[1291503000000,49.342],[1291503060000,50.217],[1291503120000,50.783],[1291503180000,50.146],[1291503240000,49.191],[1291503300000,48.397],[1291503360000,48.405],[1291503420000,48.867],[1291503480000,49.459],[1291503540000,50.094],[1291503600000,50.998],[1291503660000,51.158],[1291503720000,51.778],[1291503780000,52.116],[1291503840000,51.188],[1291503900000,50.236],[1291503960000,50.941],[1291504020000,50.673],[1291504080000,51.311],[1291504140000,51.359],[1291504200000,51.059],[1291504260000,51.364],[1291504320000,51.485],[1291504380000,52.194],[1291504440000,52.616],[1291504500000,53.511],[1291504560000,53.396],[1291504620000,52.442],[1291504680000,51.447],[1291504740000,52.24],[1291504800000,52.253],[1291504860000,52.594],[1291504920000,53.291],[1291504980000,53.043],[1291505040000,52.051],[1291505100000,51.643],[1291505160000,51.56],[1291505220000,52.534],[1291505280000,53.308],[1291505340000,53.295],[1291505400000,54.179],[1291505460000,54.629],[1291505520000,53.894],[1291505580000,54.555],[1291505640000,54.788],[1291505700000,55.521],[1291505760000,54.629],[1291505820000,55.07],[1291505880000,54.93],[1291505940000,54.096],[1291506000000,53.12],[1291506060000,52.635],[1291506120000,52.632],[1291506180000,52.751],[1291506240000,51.746],[1291506300000,51.94],[1291506360000,52.655],[1291506420000,52.413],[1291506480000,52.57],[1291506540000,52.076],[1291506600000,52.837],[1291506660000,53.131],[1291506720000,53.654],[1291506780000,53.154],[1291506840000,53.513],[1291506900000,53.264],[1291506960000,53.635],[1291507020000,53.557],[1291507080000,53.726],[1291507140000,53.331],[1291507200000,52.508],[1291507260000,52.44],[1291507320000,53.386],[1291507380000,54.105],[1291507440000,53.776],[1291507500000,53.577],[1291507560000,54.354],[1291507620000,53.961],[1291507680000,53.645],[1291507740000,54.246],[1291507800000,54.503],[1291507860000,54.134],[1291507920000,53.39],[1291507980000,54.062],[1291508040000,54.925],[1291508100000,54.565],[1291508160000,54.847],[1291508220000,55.162],[1291508280000,54.427],[1291508340000,55.17],[1291508400000,54.879],[1291508460000,55.662],[1291508520000,56.363],[1291508580000,56.031],[1291508640000,55.263],[1291508700000,55.536],[1291508760000,56.412],[1291508820000,56.972],[1291508880000,57.127],[1291508940000,57.406],[1291509000000,57.067],[1291509060000,57.32],[1291509120000,56.783],[1291509180000,57.124],[1291509240000,56.565],[1291509300000,57.174],[1291509360000,57.739],[1291509420000,57.108],[1291509480000,56.285],[1291509540000,55.848],[1291509600000,55.313],[1291509660000,56.263],[1291509720000,56.415],[1291509780000,56.372],[1291509840000,56.099],[1291509900000,55.74],[1291509960000,55.668],[1291510020000,56.16],[1291510080000,55.387],[1291510140000,54.428],[1291510200000,55.279],[1291510260000,55.259],[1291510320000,56.185],[1291510380000,55.323],[1291510440000,54.36],[1291510500000,54.666],[1291510560000,54.992],[1291510620000,55.22],[1291510680000,55.585],[1291510740000,55.574],[1291510800000,55.689],[1291510860000,55.463],[1291510920000,56.337],[1291510980000,57.225],[1291511040000,57.517],[1291511100000,58.3],[1291511160000,58.791],[1291511220000,58.364],[1291511280000,57.693],[1291511340000,57.96],[1291511400000,58.835],[1291511460000,59.567],[1291511520000,59.245],[1291511580000,58.538],[1291511640000,58.172],[1291511700000,57.163],[1291511760000,56.611],[1291511820000,56.726],[1291511880000,55.933],[1291511940000,55.988],[1291512000000,56.823],[1291512060000,56.233],[1291512120000,56.246],[1291512180000,55.392],[1291512240000,54.471],[1291512300000,53.913],[1291512360000,54.737],[1291512420000,54.594],[1291512480000,54.393],[1291512540000,55.21],[1291512600000,54.994],[1291512660000,54.018],[1291512720000,54.297],[1291512780000,54.696],[1291512840000,54.874],[1291512900000,55.754],[1291512960000,55.215],[1291513020000,55.679],[1291513080000,56.428],[1291513140000,55.427],[1291513200000,56.064],[1291513260000,55.851],[1291513320000,55.016],[1291513380000,55.57],[1291513440000,55.036],[1291513500000,54.96],[1291513560000,54.596],[1291513620000,55.57],[1291513680000,55.47],[1291513740000,55.865],[1291513800000,56.778],[1291513860000,56.771],[1291513920000,57.569],[1291513980000,57.089],[1291514040000,57.774],[1291514100000,58.447],[1291514160000,58.396],[1291514220000,58.099],[1291514280000,58.871],[1291514340000,58.006],[1291514400000,57.543],[1291514460000,56.59],[1291514520000,55.755],[1291514580000,54.818],[1291514640000,55.187],[1291514700000,55.004],[1291514760000,54.528],[1291514820000,54.904],[1291514880000,54.062],[1291514940000,54.881],[1291515000000,55.311],[1291515060000,54.744],[1291515120000,54.12],[1291515180000,54.359],[1291515240000,55.174],[1291515300000,55.677],[1291515360000,56.565],[1291515420000,56.332],[1291515480000,56.775],[1291515540000,56.828],[1291515600000,57.56],[1291515660000,57.2],[1291515720000,57.228],[1291515780000,57.87],[1291515840000,58.268],[1291515900000,59.021],[1291515960000,58.569],[1291516020000,57.792],[1291516080000,57.361],[1291516140000,57.916],[1291516200000,57.708],[1291516260000,56.818],[1291516320000,56.794],[1291516380000,56.322],[1291516440000,55.471],[1291516500000,54.774],[1291516560000,55.163],[1291516620000,54.582],[1291516680000,54.995],[1291516740000,54.212],[1291516800000,53.644],[1291516860000,53.287],[1291516920000,53.387],[1291516980000,54.093],[1291517040000,54.463],[1291517100000,54.733],[1291517160000,55.056],[1291517220000,55.356],[1291517280000,55.067],[1291517340000,54.439],[1291517400000,53.855],[1291517460000,54.397],[1291517520000,54.463],[1291517580000,55.347],[1291517640000,54.536],[1291517700000,55.512],[1291517760000,56.364],[1291517820000,56.917],[1291517880000,56.139],[1291517940000,56.518],[1291518000000,56.841],[1291518060000,57.417],[1291518120000,57.062],[1291518180000,56.913],[1291518240000,56.746],[1291518300000,55.734],[1291518360000,56.589],[1291518420000,56.393],[1291518480000,56.678],[1291518540000,56.604],[1291518600000,56.788],[1291518660000,56.468],[1291518720000,55.864],[1291518780000,55.822],[1291518840000,56.687],[1291518900000,56.134],[1291518960000,56.539],[1291519020000,56.198],[1291519080000,55.95],[1291519140000,56.846],[1291519200000,57.092],[1291519260000,57.192],[1291519320000,57.122],[1291519380000,57.615],[1291519440000,57.639],[1291519500000,58.292],[1291519560000,58.279],[1291519620000,57.439],[1291519680000,58.237],[1291519740000,57.765],[1291519800000,57.053],[1291519860000,56.318],[1291519920000,56.494],[1291519980000,57.108],[1291520040000,57.685],[1291520100000,57.596],[1291520160000,56.951],[1291520220000,56.791],[1291520280000,57.197],[1291520340000,57.108],[1291520400000,56.608],[1291520460000,55.958],[1291520520000,55.07],[1291520580000,55.553],[1291520640000,56.308],[1291520700000,56.049],[1291520760000,56.303],[1291520820000,55.808],[1291520880000,55.895],[1291520940000,55.441],[1291521000000,55.041],[1291521060000,54.835],[1291521120000,54.947],[1291521180000,55.395],[1291521240000,54.797],[1291521300000,55.286],[1291521360000,55.94],[1291521420000,56.168],[1291521480000,55.231],[1291521540000,54.637],[1291521600000,54.332],[1291521660000,54.864],[1291521720000,54.043],[1291521780000,54.736],[1291521840000,54.621],[1291521900000,54.307],[1291521960000,53.568],[1291522020000,52.6],[1291522080000,52.101],[1291522140000,51.484],[1291522200000,51.092],[1291522260000,51.643],[1291522320000,51.536],[1291522380000,51.138],[1291522440000,50.82],[1291522500000,49.9],[1291522560000,49.984],[1291522620000,50.957],[1291522680000,50.327],[1291522740000,50.853],[1291522800000,50.909],[1291522860000,51.578],[1291522920000,50.703],[1291522980000,51.436],[1291523040000,51.975],[1291523100000,51.083],[1291523160000,51.282],[1291523220000,50.62],[1291523280000,50.598],[1291523340000,51.488],[1291523400000,50.779],[1291523460000,50.24],[1291523520000,51.155],[1291523580000,51.564],[1291523640000,51.733],[1291523700000,52.49],[1291523760000,53.332],[1291523820000,53.218],[1291523880000,52.779],[1291523940000,51.917],[1291524000000,51.794],[1291524060000,52.234],[1291524120000,51.802],[1291524180000,51.746],[1291524240000,50.735],[1291524300000,51.412],[1291524360000,51.077],[1291524420000,51.459],[1291524480000,50.613],[1291524540000,51.11],[1291524600000,51.562],[1291524660000,50.71],[1291524720000,51.457],[1291524780000,50.59],[1291524840000,50.672],[1291524900000,50.771],[1291524960000,50.366],[1291525020000,49.616],[1291525080000,49.819],[1291525140000,49.718],[1291525200000,50.577],[1291525260000,49.712],[1291525320000,50.65],[1291525380000,49.985],[1291525440000,50.39],[1291525500000,49.453],[1291525560000,49.554],[1291525620000,48.752],[1291525680000,48.582],[1291525740000,49.523],[1291525800000,49.479],[1291525860000,49.851],[1291525920000,49.622],[1291525980000,49.38],[1291526040000,49.106],[1291526100000,48.876],[1291526160000,48.328],[1291526220000,48.175],[1291526280000,47.531],[1291526340000,47.181],[1291526400000,47.234],[1291526460000,47.451],[1291526520000,46.805],[1291526580000,47.301],[1291526640000,48.159],[1291526700000,47.237],[1291526760000,47.509],[1291526820000,46.783],[1291526880000,46.033],[1291526940000,45.57],[1291527000000,45.922],[1291527060000,45.777],[1291527120000,45.385],[1291527180000,46.217],[1291527240000,46.016],[1291527300000,46.931],[1291527360000,46.747],[1291527420000,46.685],[1291527480000,47.327],[1291527540000,47.398],[1291527600000,48.207],[1291527660000,48.322],[1291527720000,49.04],[1291527780000,49.152],[1291527840000,49.731],[1291527900000,50.423],[1291527960000,51.151],[1291528020000,51.698],[1291528080000,50.972],[1291528140000,51.184],[1291528200000,50.347],[1291528260000,49.402],[1291528320000,49.802],[1291528380000,49.121],[1291528440000,49.433],[1291528500000,49.269],[1291528560000,49.697],[1291528620000,50.205],[1291528680000,50.058],[1291528740000,50.05],[1291528800000,50.823],[1291528860000,50.585],[1291528920000,50.961],[1291528980000,51.667],[1291529040000,51.002],[1291529100000,50.181],[1291529160000,49.967],[1291529220000,49.935],[1291529280000,49.537],[1291529340000,49.992],[1291529400000,50.912],[1291529460000,50.536],[1291529520000,50.393],[1291529580000,50.705],[1291529640000,49.83],[1291529700000,50.218],[1291529760000,51.063],[1291529820000,51.277],[1291529880000,50.666],[1291529940000,50.846],[1291530000000,51.698],[1291530060000,51.766],[1291530120000,51.375],[1291530180000,50.747],[1291530240000,50.159],[1291530300000,50.669],[1291530360000,51.012],[1291530420000,50.953],[1291530480000,50.486],[1291530540000,50.207],[1291530600000,50.342],[1291530660000,50.846],[1291530720000,51.669],[1291530780000,51.85],[1291530840000,51.807],[1291530900000,51.856],[1291530960000,52.086],[1291531020000,52.611],[1291531080000,53.092],[1291531140000,53.566],[1291531200000,53.082],[1291531260000,53.896],[1291531320000,53.348],[1291531380000,52.372],[1291531440000,53.309],[1291531500000,53.525],[1291531560000,53.421],[1291531620000,53.394],[1291531680000,54.252],[1291531740000,53.437],[1291531800000,52.429],[1291531860000,51.681],[1291531920000,51.648],[1291531980000,51.368],[1291532040000,52.35],[1291532100000,51.386],[1291532160000,51.019],[1291532220000,50.372],[1291532280000,51.101],[1291532340000,50.352],[1291532400000,49.472],[1291532460000,48.983],[1291532520000,48.782],[1291532580000,48.89],[1291532640000,48.678],[1291532700000,48.767],[1291532760000,48.539],[1291532820000,47.641],[1291532880000,46.738],[1291532940000,46.301],[1291533000000,46.189],[1291533060000,46.645],[1291533120000,47.617],[1291533180000,47.289],[1291533240000,47.335],[1291533300000,48.16],[1291533360000,48.147],[1291533420000,48.344],[1291533480000,48.532],[1291533540000,47.86],[1291533600000,47.306],[1291533660000,46.602],[1291533720000,45.946],[1291533780000,46.437],[1291533840000,45.831],[1291533900000,45.866],[1291533960000,46.67],[1291534020000,46.907],[1291534080000,46.675],[1291534140000,47.229],[1291534200000,47.569],[1291534260000,48.105],[1291534320000,47.433],[1291534380000,48.047],[1291534440000,47.506],[1291534500000,46.708],[1291534560000,47.162],[1291534620000,47.849],[1291534680000,47.564],[1291534740000,47.366],[1291534800000,46.602],[1291534860000,47.356],[1291534920000,47.767],[1291534980000,47.658],[1291535040000,46.843],[1291535100000,46.905],[1291535160000,47.224],[1291535220000,46.266],[1291535280000,46.327],[1291535340000,46.603],[1291535400000,46],[1291535460000,45.943],[1291535520000,46.404],[1291535580000,45.562],[1291535640000,45.408],[1291535700000,45.548],[1291535760000,45.743],[1291535820000,45.079],[1291535880000,45.407],[1291535940000,44.452],[1291536000000,44.847],[1291536060000,45.542],[1291536120000,46.104],[1291536180000,46.322],[1291536240000,45.415],[1291536300000,45.827],[1291536360000,45.144],[1291536420000,44.425],[1291536480000,45.203],[1291536540000,45.289],[1291536600000,45.389],[1291536660000,44.764],[1291536720000,45.596],[1291536780000,45.212],[1291536840000,44.527],[1291536900000,45.113],[1291536960000,45.345],[1291537020000,44.627],[1291537080000,44.124],[1291537140000,44.916],[1291537200000,44.262],[1291537260000,44.892],[1291537320000,44.013],[1291537380000,44.375],[1291537440000,43.716],[1291537500000,44.118],[1291537560000,44.353],[1291537620000,44.77],[1291537680000,44.144],[1291537740000,44.733],[1291537800000,45.519],[1291537860000,46.059],[1291537920000,45.422],[1291537980000,46.168],[1291538040000,45.616],[1291538100000,45.099],[1291538160000,44.582],[1291538220000,45.259],[1291538280000,45.861],[1291538340000,45.548],[1291538400000,44.73],[1291538460000,43.762],[1291538520000,44.529],[1291538580000,45.284],[1291538640000,44.706],[1291538700000,44.186],[1291538760000,45.144],[1291538820000,44.802],[1291538880000,44.251],[1291538940000,44.732],[1291539000000,45.347],[1291539060000,45.403],[1291539120000,44.903],[1291539180000,44.802],[1291539240000,44.446],[1291539300000,45.186],[1291539360000,45.956],[1291539420000,46.312],[1291539480000,47.145],[1291539540000,47.059],[1291539600000,47.057],[1291539660000,46.941],[1291539720000,46.663],[1291539780000,46.18],[1291539840000,45.596],[1291539900000,46.475],[1291539960000,45.912],[1291540020000,46.532],[1291540080000,46.972],[1291540140000,46.859],[1291540200000,47.26],[1291540260000,46.833],[1291540320000,46.463],[1291540380000,47.325],[1291540440000,46.796],[1291540500000,46.169],[1291540560000,45.411],[1291540620000,45.243],[1291540680000,44.949],[1291540740000,44.771],[1291540800000,44.52],[1291540860000,45.196],[1291540920000,45.331],[1291540980000,45.018],[1291541040000,45.838],[1291541100000,45.362],[1291541160000,45.132],[1291541220000,45.804],[1291541280000,46.025],[1291541340000,45.059],[1291541400000,44.709],[1291541460000,43.791],[1291541520000,43.142],[1291541580000,43.005],[1291541640000,43.55],[1291541700000,43.882],[1291541760000,43.741],[1291541820000,42.931],[1291541880000,43.648],[1291541940000,43.708],[1291542000000,44.386],[1291542060000,44.959],[1291542120000,44.144],[1291542180000,44.283],[1291542240000,44.249],[1291542300000,44.004],[1291542360000,43.769],[1291542420000,43.803],[1291542480000,43.948],[1291542540000,43.281],[1291542600000,42.56],[1291542660000,42.787],[1291542720000,43.358],[1291542780000,42.994],[1291542840000,43.441],[1291542900000,43.786],[1291542960000,44.649],[1291543020000,44.291],[1291543080000,44.234],[1291543140000,43.75],[1291543200000,44.139],[1291543260000,45.001],[1291543320000,44.491],[1291543380000,45.14],[1291543440000,45.168],[1291543500000,45.869],[1291543560000,45.447],[1291543620000,46.277],[1291543680000,46.626],[1291543740000,45.856],[1291543800000,45.789],[1291543860000,45],[1291543920000,45.042],[1291543980000,44.288],[1291544040000,44.172],[1291544100000,44.616],[1291544160000,43.638],[1291544220000,42.837],[1291544280000,43.291],[1291544340000,43.41],[1291544400000,43.175],[1291544460000,43.255],[1291544520000,43.182],[1291544580000,42.918],[1291544640000,43.273],[1291544700000,43.896],[1291544760000,43.824],[1291544820000,43.872],[1291544880000,44.614],[1291544940000,44.756],[1291545000000,44.485],[1291545060000,45.424],[1291545120000,45.525],[1291545180000,44.981],[1291545240000,44.123],[1291545300000,44.879],[1291545360000,45.313],[1291545420000,45.761],[1291545480000,45.038],[1291545540000,44.267],[1291545600000,44.949],[1291545660000,45.404],[1291545720000,45.385],[1291545780000,45.698],[1291545840000,46.207],[1291545900000,45.341],[1291545960000,45.264],[1291546020000,46.171],[1291546080000,46.456],[1291546140000,46.036],[1291546200000,45.255],[1291546260000,44.632],[1291546320000,44.705],[1291546380000,45.41],[1291546440000,45.98],[1291546500000,45.592],[1291546560000,45.528],[1291546620000,45.454],[1291546680000,46.243],[1291546740000,46.78],[1291546800000,45.83],[1291546860000,46.263],[1291546920000,46.193],[1291546980000,47.073],[1291547040000,47.36],[1291547100000,48.277],[1291547160000,48.001],[1291547220000,48.123],[1291547280000,47.527],[1291547340000,46.912],[1291547400000,47.851],[1291547460000,47.372],[1291547520000,47.28],[1291547580000,47.623],[1291547640000,48.135],[1291547700000,47.468],[1291547760000,46.92],[1291547820000,47.211],[1291547880000,47.879],[1291547940000,47.551],[1291548000000,46.566],[1291548060000,47.029],[1291548120000,47.486],[1291548180000,47.454],[1291548240000,48.21],[1291548300000,47.924],[1291548360000,48.674],[1291548420000,47.85],[1291548480000,48.3],[1291548540000,49.079],[1291548600000,50.01],[1291548660000,50.204],[1291548720000,50.778],[1291548780000,51.414],[1291548840000,51.956],[1291548900000,51.798],[1291548960000,52.279],[1291549020000,53.105],[1291549080000,53.873],[1291549140000,54.157],[1291549200000,54.944],[1291549260000,54.977],[1291549320000,55.652],[1291549380000,55.662],[1291549440000,56.121],[1291549500000,55.7],[1291549560000,56.635],[1291549620000,56.699],[1291549680000,55.702],[1291549740000,56.218],[1291549800000,55.911],[1291549860000,55.371],[1291549920000,55.583],[1291549980000,54.786],[1291550040000,54.428],[1291550100000,54.871],[1291550160000,54.074],[1291550220000,53.866],[1291550280000,53.35],[1291550340000,52.661],[1291550400000,53.352],[1291550460000,53.789],[1291550520000,54.738],[1291550580000,54.009],[1291550640000,54.364],[1291550700000,55.234],[1291550760000,54.876],[1291550820000,55.661],[1291550880000,55.947],[1291550940000,56.083],[1291551000000,56.377],[1291551060000,57.069],[1291551120000,56.821],[1291551180000,55.966],[1291551240000,55.776],[1291551300000,56.379],[1291551360000,56.441],[1291551420000,57.17],[1291551480000,57.237],[1291551540000,57.432],[1291551600000,58.209],[1291551660000,59.04],[1291551720000,59.665],[1291551780000,59.529],[1291551840000,60.311],[1291551900000,61.104],[1291551960000,61.862],[1291552020000,61.5],[1291552080000,60.713],[1291552140000,60.653],[1291552200000,59.66],[1291552260000,59.862],[1291552320000,60.588],[1291552380000,61.551],[1291552440000,61.622],[1291552500000,61.98],[1291552560000,62.914],[1291552620000,62.119],[1291552680000,61.391],[1291552740000,60.461],[1291552800000,61.27],[1291552860000,61.642],[1291552920000,60.928],[1291552980000,60.875],[1291553040000,59.956],[1291553100000,58.967],[1291553160000,58.246],[1291553220000,58.539],[1291553280000,57.955],[1291553340000,57.317],[1291553400000,58.272],[1291553460000,58.714],[1291553520000,58.754],[1291553580000,58.301],[1291553640000,57.902],[1291553700000,57.707],[1291553760000,57.477],[1291553820000,57.073],[1291553880000,57.236],[1291553940000,56.639],[1291554000000,57.046],[1291554060000,57.33],[1291554120000,56.886],[1291554180000,56.266],[1291554240000,56.726],[1291554300000,56.231],[1291554360000,56.622],[1291554420000,57.014],[1291554480000,57.718],[1291554540000,56.883],[1291554600000,55.973],[1291554660000,55.141],[1291554720000,55.834],[1291554780000,55.826],[1291554840000,55.451],[1291554900000,56.123],[1291554960000,56.806],[1291555020000,56.726],[1291555080000,56.819],[1291555140000,56.377],[1291555200000,56.209],[1291555260000,56.08],[1291555320000,56.896],[1291555380000,56.017],[1291555440000,55.893],[1291555500000,56.799],[1291555560000,57.409],[1291555620000,57.398],[1291555680000,56.419],[1291555740000,57.252],[1291555800000,58.011],[1291555860000,58.262],[1291555920000,57.648],[1291555980000,58.434],[1291556040000,57.6],[1291556100000,58.317],[1291556160000,58.156],[1291556220000,58.363],[1291556280000,58.371],[1291556340000,57.395],[1291556400000,57.401],[1291556460000,57.376],[1291556520000,57.23],[1291556580000,57.626],[1291556640000,57.858],[1291556700000,57.111],[1291556760000,57.615],[1291556820000,56.939],[1291556880000,56.094],[1291556940000,56.854],[1291557000000,56.07],[1291557060000,55.584],[1291557120000,56.276],[1291557180000,56.581],[1291557240000,56.443],[1291557300000,55.753],[1291557360000,55.486],[1291557420000,54.698],[1291557480000,53.968],[1291557540000,52.974],[1291557600000,53.458],[1291557660000,52.559],[1291557720000,51.651],[1291557780000,51.389],[1291557840000,51.805],[1291557900000,51.896],[1291557960000,51.298],[1291558020000,50.882],[1291558080000,50.46],[1291558140000,49.596],[1291558200000,48.784],[1291558260000,48.379],[1291558320000,48.098],[1291558380000,47.474],[1291558440000,46.856],[1291558500000,47.643],[1291558560000,47.476],[1291558620000,47.536],[1291558680000,48.058],[1291558740000,49.018],[1291558800000,48.716],[1291558860000,47.81],[1291558920000,47.828],[1291558980000,47.2],[1291559040000,47.424],[1291559100000,46.527],[1291559160000,46.613],[1291559220000,46.487],[1291559280000,45.798],[1291559340000,46.081],[1291559400000,46.523],[1291559460000,47.436],[1291559520000,47.779],[1291559580000,47.432],[1291559640000,48.018],[1291559700000,48.403],[1291559760000,48.787],[1291559820000,48.809],[1291559880000,48.747],[1291559940000,48.315],[1291560000000,47.568],[1291560060000,47.188],[1291560120000,46.751],[1291560180000,45.754],[1291560240000,45.497],[1291560300000,44.569],[1291560360000,45.27],[1291560420000,44.573],[1291560480000,43.962],[1291560540000,44.431],[1291560600000,44.434],[1291560660000,45.35],[1291560720000,45.705],[1291560780000,44.832],[1291560840000,44.918],[1291560900000,44.541],[1291560960000,44.395],[1291561020000,45.012],[1291561080000,45.866],[1291561140000,45.146],[1291561200000,45.327],[1291561260000,45.16],[1291561320000,44.844],[1291561380000,45.017],[1291561440000,44.241],[1291561500000,43.75],[1291561560000,43.126],[1291561620000,43.315],[1291561680000,42.606],[1291561740000,42.552],[1291561800000,42.218],[1291561860000,41.335],[1291561920000,40.811],[1291561980000,41.084],[1291562040000,40.497],[1291562100000,39.641],[1291562160000,39.364],[1291562220000,38.5],[1291562280000,38.47],[1291562340000,39.378],[1291562400000,39.087],[1291562460000,38.168],[1291562520000,37.179],[1291562580000,37.159],[1291562640000,36.703],[1291562700000,36.966],[1291562760000,36.78],[1291562820000,37.177],[1291562880000,37.751],[1291562940000,37.871],[1291563000000,37.865],[1291563060000,38.019],[1291563120000,38.462],[1291563180000,39.061],[1291563240000,39.252],[1291563300000,39.513],[1291563360000,39.073],[1291563420000,39.149],[1291563480000,38.535],[1291563540000,38.98],[1291563600000,39.438],[1291563660000,39.68],[1291563720000,39.568],[1291563780000,38.823],[1291563840000,38.59],[1291563900000,38.881],[1291563960000,39.378],[1291564020000,39.584],[1291564080000,39.601],[1291564140000,39.256],[1291564200000,39.303],[1291564260000,39.93],[1291564320000,38.95],[1291564380000,38.393],[1291564440000,39.281],[1291564500000,38.941],[1291564560000,39.736],[1291564620000,40.119],[1291564680000,40.061],[1291564740000,39.252],[1291564800000,39.233],[1291564860000,39.82],[1291564920000,40.58],[1291564980000,41.273],[1291565040000,41.115],[1291565100000,41.89],[1291565160000,41.016],[1291565220000,40.265],[1291565280000,39.356],[1291565340000,39.508],[1291565400000,40.409],[1291565460000,40.134],[1291565520000,41.033],[1291565580000,40.292],[1291565640000,40.915],[1291565700000,41.768],[1291565760000,40.757],[1291565820000,39.871],[1291565880000,40.582],[1291565940000,40.147],[1291566000000,40.789],[1291566060000,41.017],[1291566120000,41.126],[1291566180000,42.059],[1291566240000,42.73],[1291566300000,42.28],[1291566360000,42.391],[1291566420000,42.489],[1291566480000,41.777],[1291566540000,41.622],[1291566600000,41.277],[1291566660000,41.031],[1291566720000,40.782],[1291566780000,41.241],[1291566840000,42.029],[1291566900000,41.509],[1291566960000,41.868],[1291567020000,41.185],[1291567080000,40.935],[1291567140000,40.309],[1291567200000,40.571],[1291567260000,40.647],[1291567320000,40.058],[1291567380000,39.566],[1291567440000,38.641],[1291567500000,38.989],[1291567560000,38.265],[1291567620000,38.657],[1291567680000,39.229],[1291567740000,38.678],[1291567800000,38.803],[1291567860000,37.959],[1291567920000,37.139],[1291567980000,36.233],[1291568040000,36.161],[1291568100000,36.91],[1291568160000,36.562],[1291568220000,36.415],[1291568280000,36.922],[1291568340000,36.253],[1291568400000,37.089],[1291568460000,36.134],[1291568520000,36.428],[1291568580000,37.242],[1291568640000,37.362],[1291568700000,36.973],[1291568760000,36.492],[1291568820000,36.978],[1291568880000,37.338],[1291568940000,38.008],[1291569000000,38.001],[1291569060000,38.765],[1291569120000,39.315],[1291569180000,39.432],[1291569240000,39.594],[1291569300000,40.423],[1291569360000,39.574],[1291569420000,40.194],[1291569480000,39.205],[1291569540000,38.672],[1291569600000,38.973],[1291569660000,38.5],[1291569720000,37.754],[1291569780000,38.54],[1291569840000,38.81],[1291569900000,38.382],[1291569960000,39.037],[1291570020000,39.494],[1291570080000,40.222],[1291570140000,41.036],[1291570200000,40.689],[1291570260000,41.513],[1291570320000,41.894],[1291570380000,41.861],[1291570440000,41.124],[1291570500000,41.082],[1291570560000,41.816],[1291570620000,41.95],[1291570680000,42.705],[1291570740000,43.637],[1291570800000,44.559],[1291570860000,44.618],[1291570920000,45.021],[1291570980000,45.14],[1291571040000,45.099],[1291571100000,45.213],[1291571160000,44.708],[1291571220000,44.674],[1291571280000,43.68],[1291571340000,44.507],[1291571400000,43.557],[1291571460000,43.631],[1291571520000,44.292],[1291571580000,44.513],[1291571640000,45.437],[1291571700000,46.07],[1291571760000,46.421],[1291571820000,45.799],[1291571880000,46.001],[1291571940000,45.722],[1291572000000,45.906],[1291572060000,46.229],[1291572120000,46.398],[1291572180000,46.787],[1291572240000,46.851],[1291572300000,46.393],[1291572360000,47.345],[1291572420000,47.662],[1291572480000,46.95],[1291572540000,46.102],[1291572600000,46.615],[1291572660000,47.115],[1291572720000,46.375],[1291572780000,45.936],[1291572840000,46.124],[1291572900000,46.416],[1291572960000,46.427],[1291573020000,47.138],[1291573080000,46.535],[1291573140000,47.188],[1291573200000,47.733],[1291573260000,48],[1291573320000,47.562],[1291573380000,47.193],[1291573440000,47.178],[1291573500000,46.926],[1291573560000,45.974],[1291573620000,45.305],[1291573680000,46.184],[1291573740000,45.192],[1291573800000,46.146],[1291573860000,47.015],[1291573920000,47.052],[1291573980000,47.144],[1291574040000,47.591],[1291574100000,48.228],[1291574160000,48.274],[1291574220000,47.433],[1291574280000,47.027],[1291574340000,47.907],[1291574400000,47.228],[1291574460000,47.165],[1291574520000,47.059],[1291574580000,46.825],[1291574640000,46.172],[1291574700000,46.089],[1291574760000,46.998],[1291574820000,47.769],[1291574880000,47.086],[1291574940000,46.677],[1291575000000,47.099],[1291575060000,46.253],[1291575120000,46.903],[1291575180000,46.142],[1291575240000,46.736],[1291575300000,46.834],[1291575360000,47.471],[1291575420000,47.988],[1291575480000,47.348],[1291575540000,46.515],[1291575600000,47.272],[1291575660000,46.755],[1291575720000,47.214],[1291575780000,47.221],[1291575840000,47.29],[1291575900000,46.719],[1291575960000,47.279],[1291576020000,47.896],[1291576080000,47.293],[1291576140000,47.942],[1291576200000,47.767],[1291576260000,47.766],[1291576320000,46.81],[1291576380000,46.58],[1291576440000,46.642],[1291576500000,46.342],[1291576560000,46.146],[1291576620000,45.517],[1291576680000,46.482],[1291576740000,45.75],[1291576800000,45.228],[1291576860000,45.744],[1291576920000,45.819],[1291576980000,46.665],[1291577040000,46.506],[1291577100000,47.095],[1291577160000,48.048],[1291577220000,47.097],[1291577280000,47.036],[1291577340000,47.04],[1291577400000,47.96],[1291577460000,47.807],[1291577520000,48.183],[1291577580000,48.607],[1291577640000,48.135],[1291577700000,49.08],[1291577760000,49.969],[1291577820000,49.391],[1291577880000,48.548],[1291577940000,48.073],[1291578000000,47.404],[1291578060000,48.055],[1291578120000,48.882],[1291578180000,49.603],[1291578240000,49.09],[1291578300000,49.211],[1291578360000,49.807],[1291578420000,50.69],[1291578480000,50.877],[1291578540000,51.077],[1291578600000,51.817],[1291578660000,50.984],[1291578720000,50.486],[1291578780000,51.076],[1291578840000,50.071],[1291578900000,49.564],[1291578960000,50.286],[1291579020000,50.984],[1291579080000,50.076],[1291579140000,50.749],[1291579200000,50.103],[1291579260000,50.04],[1291579320000,50.666],[1291579380000,50.904],[1291579440000,51.655],[1291579500000,52.486],[1291579560000,53.07],[1291579620000,53.375],[1291579680000,53.53],[1291579740000,52.793],[1291579800000,53.197],[1291579860000,52.236],[1291579920000,52.776],[1291579980000,53.038],[1291580040000,53.853],[1291580100000,54.157],[1291580160000,54.828],[1291580220000,54.63],[1291580280000,55.236],[1291580340000,55.23],[1291580400000,55.807],[1291580460000,56.751],[1291580520000,56.381],[1291580580000,56.477],[1291580640000,56.83],[1291580700000,56.697],[1291580760000,56.938],[1291580820000,56.057],[1291580880000,56.768],[1291580940000,57.754],[1291581000000,57.936],[1291581060000,58.308],[1291581120000,57.47],[1291581180000,58.245],[1291581240000,59.118],[1291581300000,58.865],[1291581360000,59.051],[1291581420000,59.623],[1291581480000,59.847],[1291581540000,59.702],[1291581600000,60.286],[1291581660000,60.667],[1291581720000,60.245],[1291581780000,59.707],[1291581840000,60.686],[1291581900000,60.63],[1291581960000,59.782],[1291582020000,59.949],[1291582080000,59.412],[1291582140000,59.829],[1291582200000,59.315],[1291582260000,59.514],[1291582320000,60.108],[1291582380000,59.213],[1291582440000,59.167],[1291582500000,59.814],[1291582560000,59.43],[1291582620000,58.629],[1291582680000,58.833],[1291582740000,57.912],[1291582800000,57.46],[1291582860000,57.366],[1291582920000,57.08],[1291582980000,56.132],[1291583040000,56.898],[1291583100000,57.039],[1291583160000,56.33],[1291583220000,56.78],[1291583280000,56.477],[1291583340000,56.952],[1291583400000,56.128],[1291583460000,55.688],[1291583520000,55.217],[1291583580000,55.464],[1291583640000,55.25],[1291583700000,55.361],[1291583760000,55.776],[1291583820000,56.568],[1291583880000,56.605],[1291583940000,55.92],[1291584000000,56.431],[1291584060000,56.988],[1291584120000,57.882],[1291584180000,58.239],[1291584240000,58.652],[1291584300000,58.687],[1291584360000,58.715],[1291584420000,59.266],[1291584480000,59.123],[1291584540000,58.457],[1291584600000,58.24],[1291584660000,58.598],[1291584720000,57.944],[1291584780000,57.314],[1291584840000,56.53],[1291584900000,56.279],[1291584960000,56.772],[1291585020000,56.95],[1291585080000,56.01],[1291585140000,56.901],[1291585200000,57.249],[1291585260000,58.081],[1291585320000,59.008],[1291585380000,59.356],[1291585440000,58.452],[1291585500000,57.848],[1291585560000,57.846],[1291585620000,57.805],[1291585680000,57.954],[1291585740000,57.367],[1291585800000,58.338],[1291585860000,58.79],[1291585920000,59.719],[1291585980000,59.07],[1291586040000,58.765],[1291586100000,58.015],[1291586160000,58.129],[1291586220000,58.992],[1291586280000,59.669],[1291586340000,59.409],[1291586400000,58.752],[1291586460000,57.91],[1291586520000,57.802],[1291586580000,57.207],[1291586640000,56.278],[1291586700000,55.271],[1291586760000,56.024],[1291586820000,56.305],[1291586880000,56.867],[1291586940000,57.195],[1291587000000,58.019],[1291587060000,58.79],[1291587120000,59.024],[1291587180000,58.762],[1291587240000,58.403],[1291587300000,58.434],[1291587360000,57.885],[1291587420000,57.326],[1291587480000,57.349],[1291587540000,56.47],[1291587600000,57.156],[1291587660000,57.535],[1291587720000,57.232],[1291587780000,56.539],[1291587840000,56.008],[1291587900000,55.949],[1291587960000,56.338],[1291588020000,55.787],[1291588080000,56.048],[1291588140000,56.502],[1291588200000,56.234],[1291588260000,55.329],[1291588320000,56.173],[1291588380000,55.641],[1291588440000,55.68],[1291588500000,56.32],[1291588560000,56.993],[1291588620000,56.422],[1291588680000,56.334],[1291588740000,57.119],[1291588800000,57.329],[1291588860000,57.631],[1291588920000,56.998],[1291588980000,56.651],[1291589040000,55.665],[1291589100000,56.403],[1291589160000,55.993],[1291589220000,55.209],[1291589280000,55.689],[1291589340000,56.379],[1291589400000,56.689],[1291589460000,56.437],[1291589520000,55.644],[1291589580000,55.317],[1291589640000,55.338],[1291589700000,54.54],[1291589760000,54.665],[1291589820000,54.74],[1291589880000,55.285],[1291589940000,56.15],[1291590000000,56.208],[1291590060000,55.814],[1291590120000,55.908],[1291590180000,56.237],[1291590240000,55.343],[1291590300000,54.768],[1291590360000,54.869],[1291590420000,53.861],[1291590480000,53.628],[1291590540000,54.532],[1291590600000,55.231],[1291590660000,55.331],[1291590720000,54.852],[1291590780000,54.339],[1291590840000,54.4],[1291590900000,54.272],[1291590960000,54.033],[1291591020000,53.483],[1291591080000,53.048],[1291591140000,53.398],[1291591200000,53.649],[1291591260000,53.75],[1291591320000,53.925],[1291591380000,54.579],[1291591440000,55.348],[1291591500000,55.787],[1291591560000,56.697],[1291591620000,56.169],[1291591680000,55.397],[1291591740000,55.578],[1291591800000,54.649],[1291591860000,53.744],[1291591920000,53.471],[1291591980000,53.411],[1291592040000,54.102],[1291592100000,55.053],[1291592160000,54.875],[1291592220000,54.135],[1291592280000,54.22],[1291592340000,54.798],[1291592400000,53.948],[1291592460000,53.1],[1291592520000,52.84],[1291592580000,53.371],[1291592640000,54.064],[1291592700000,53.548],[1291592760000,54.46],[1291592820000,53.466],[1291592880000,52.928],[1291592940000,52.402],[1291593000000,51.758],[1291593060000,52.461],[1291593120000,51.965],[1291593180000,51.818],[1291593240000,51.575],[1291593300000,51.687],[1291593360000,52.003],[1291593420000,52.146],[1291593480000,51.572],[1291593540000,52.242],[1291593600000,52.282],[1291593660000,51.426],[1291593720000,52.122],[1291593780000,51.589],[1291593840000,50.852],[1291593900000,51.333],[1291593960000,51.923],[1291594020000,51.934],[1291594080000,51.93],[1291594140000,51.593],[1291594200000,52.376],[1291594260000,52.457],[1291594320000,53.227],[1291594380000,52.978],[1291594440000,53.517],[1291594500000,54.351],[1291594560000,54.004],[1291594620000,53.449],[1291594680000,52.577],[1291594740000,51.597],[1291594800000,52.19],[1291594860000,51.338],[1291594920000,51.604],[1291594980000,51.367],[1291595040000,51.063],[1291595100000,50.82],[1291595160000,50.638],[1291595220000,50.531],[1291595280000,50.959],[1291595340000,50.01],[1291595400000,49.842],[1291595460000,50.702],[1291595520000,51.085],[1291595580000,50.539],[1291595640000,49.57],[1291595700000,49.638],[1291595760000,49.37],[1291595820000,48.876],[1291595880000,49.065],[1291595940000,49.612],[1291596000000,49.472],[1291596060000,50.162],[1291596120000,50.243],[1291596180000,49.562],[1291596240000,50.074],[1291596300000,49.14],[1291596360000,48.86],[1291596420000,49.076],[1291596480000,49.921],[1291596540000,49.167],[1291596600000,48.159],[1291596660000,47.636],[1291596720000,47.814],[1291596780000,48.06],[1291596840000,48.357],[1291596900000,48.689],[1291596960000,49.071],[1291597020000,48.823],[1291597080000,48.597],[1291597140000,48.551],[1291597200000,48.08],[1291597260000,47.659],[1291597320000,47.767],[1291597380000,46.863],[1291597440000,46.716],[1291597500000,47.352],[1291597560000,46.468],[1291597620000,46.551],[1291597680000,47.086],[1291597740000,46.764],[1291597800000,45.862],[1291597860000,46.356],[1291597920000,45.665],[1291597980000,44.805],[1291598040000,44.588],[1291598100000,44.754],[1291598160000,43.999],[1291598220000,44.482],[1291598280000,44.903],[1291598340000,45.325],[1291598400000,45.089],[1291598460000,44.668],[1291598520000,44.864],[1291598580000,45.43],[1291598640000,45.24],[1291598700000,45.223],[1291598760000,44.594],[1291598820000,44.329],[1291598880000,43.878],[1291598940000,43.753],[1291599000000,43.109],[1291599060000,44.035],[1291599120000,44.506],[1291599180000,44.506],[1291599240000,45.458],[1291599300000,44.847],[1291599360000,45.786],[1291599420000,45.36],[1291599480000,45.755],[1291599540000,46.682],[1291599600000,46.305],[1291599660000,45.701],[1291599720000,46.484],[1291599780000,46.547],[1291599840000,45.566],[1291599900000,45.858],[1291599960000,46.092],[1291600020000,45.225],[1291600080000,45.729],[1291600140000,45.451],[1291600200000,45.279],[1291600260000,45.641],[1291600320000,44.985],[1291600380000,45.172],[1291600440000,45.752],[1291600500000,46.033],[1291600560000,45.439],[1291600620000,46.126],[1291600680000,45.424],[1291600740000,46.28],[1291600800000,46.869],[1291600860000,47.252],[1291600920000,46.328],[1291600980000,45.672],[1291601040000,44.792],[1291601100000,44.655],[1291601160000,44.427],[1291601220000,43.592],[1291601280000,43.723],[1291601340000,43.784],[1291601400000,43.729],[1291601460000,44.251],[1291601520000,43.584],[1291601580000,44.092],[1291601640000,44.043],[1291601700000,44.464],[1291601760000,44.936],[1291601820000,44.847],[1291601880000,44.61],[1291601940000,44.117],[1291602000000,43.801],[1291602060000,43.061],[1291602120000,42.559],[1291602180000,43.392],[1291602240000,42.934],[1291602300000,42.258],[1291602360000,41.378],[1291602420000,40.676],[1291602480000,40.862],[1291602540000,40.86],[1291602600000,41.814],[1291602660000,40.961],[1291602720000,40.932],[1291602780000,39.985],[1291602840000,39.453],[1291602900000,39.78],[1291602960000,40.115],[1291603020000,40.04],[1291603080000,40.626],[1291603140000,39.712],[1291603200000,39.038],[1291603260000,39.576],[1291603320000,39.379],[1291603380000,39.753],[1291603440000,39.327],[1291603500000,38.761],[1291603560000,38.169],[1291603620000,38.163],[1291603680000,38.195],[1291603740000,37.509],[1291603800000,38.292],[1291603860000,37.552],[1291603920000,36.859],[1291603980000,37.035],[1291604040000,37.154],[1291604100000,37.146],[1291604160000,36.781],[1291604220000,36.068],[1291604280000,36.066],[1291604340000,36.73],[1291604400000,36.516],[1291604460000,36.649],[1291604520000,36.501],[1291604580000,36.02],[1291604640000,36.989],[1291604700000,37.726],[1291604760000,37.372],[1291604820000,37.995],[1291604880000,38.656],[1291604940000,38.282],[1291605000000,37.948],[1291605060000,38.722],[1291605120000,38.48],[1291605180000,38.459],[1291605240000,37.851],[1291605300000,37.319],[1291605360000,37.228],[1291605420000,36.679],[1291605480000,35.819],[1291605540000,35.773],[1291605600000,36.509],[1291605660000,36.61],[1291605720000,36.413],[1291605780000,36.767],[1291605840000,37.212],[1291605900000,37.521],[1291605960000,38.331],[1291606020000,38.7],[1291606080000,38.889],[1291606140000,39.39],[1291606200000,40.075],[1291606260000,39.182],[1291606320000,38.844],[1291606380000,38.455],[1291606440000,38.463],[1291606500000,38.248],[1291606560000,38.948],[1291606620000,39.438],[1291606680000,38.988],[1291606740000,38.204],[1291606800000,38.53],[1291606860000,38.578],[1291606920000,39.247],[1291606980000,39.72],[1291607040000,39.746],[1291607100000,40.471],[1291607160000,40.505],[1291607220000,39.864],[1291607280000,39.855],[1291607340000,39.903],[1291607400000,39.796],[1291607460000,39.033],[1291607520000,39.584],[1291607580000,38.96],[1291607640000,38.095],[1291607700000,38.196],[1291607760000,38.307],[1291607820000,38.1],[1291607880000,38.817],[1291607940000,37.919],[1291608000000,38.197],[1291608060000,38.36],[1291608120000,38.926],[1291608180000,38.476],[1291608240000,39.276],[1291608300000,39.76],[1291608360000,39.755],[1291608420000,40.734],[1291608480000,40.796],[1291608540000,40.609],[1291608600000,40.802],[1291608660000,40.857],[1291608720000,39.993],[1291608780000,40.289],[1291608840000,40.067],[1291608900000,39.283],[1291608960000,39.091],[1291609020000,38.241],[1291609080000,38.12],[1291609140000,37.193],[1291609200000,36.508],[1291609260000,35.866],[1291609320000,36.333],[1291609380000,35.839],[1291609440000,35.845],[1291609500000,35.76],[1291609560000,35.017],[1291609620000,35.291],[1291609680000,35.428],[1291609740000,34.589],[1291609800000,34.558],[1291609860000,33.639],[1291609920000,34.254],[1291609980000,34.731],[1291610040000,34.959],[1291610100000,35.185],[1291610160000,35.091],[1291610220000,34.13],[1291610280000,34.19],[1291610340000,33.63],[1291610400000,33.208],[1291610460000,33.077],[1291610520000,32.766],[1291610580000,33.593],[1291610640000,33.096],[1291610700000,32.112],[1291610760000,32.913],[1291610820000,32.462],[1291610880000,32.468],[1291610940000,32.913],[1291611000000,32.746],[1291611060000,31.802],[1291611120000,31.414],[1291611180000,31.743],[1291611240000,32.157],[1291611300000,31.742],[1291611360000,32.393],[1291611420000,31.793],[1291611480000,30.964],[1291611540000,30.684],[1291611600000,30.332],[1291611660000,30.306],[1291611720000,30.405],[1291611780000,30.618],[1291611840000,29.649],[1291611900000,29.233],[1291611960000,28.464],[1291612020000,29.024],[1291612080000,29.138],[1291612140000,28.21],[1291612200000,29.165],[1291612260000,28.359],[1291612320000,29.07],[1291612380000,28.141],[1291612440000,28.164],[1291612500000,27.385],[1291612560000,28.24],[1291612620000,27.954],[1291612680000,27.461],[1291612740000,27.403],[1291612800000,28.091],[1291612860000,27.624],[1291612920000,28.403],[1291612980000,29.281],[1291613040000,29.031],[1291613100000,28.749],[1291613160000,28.343],[1291613220000,28.596],[1291613280000,27.952],[1291613340000,27.918],[1291613400000,27.881],[1291613460000,27.442],[1291613520000,27.008],[1291613580000,26.346],[1291613640000,25.915],[1291613700000,25.472],[1291613760000,25.252],[1291613820000,25.211],[1291613880000,25.277],[1291613940000,25.196],[1291614000000,26.163],[1291614060000,27.013],[1291614120000,26.623],[1291614180000,26.113],[1291614240000,26.764],[1291614300000,27.627],[1291614360000,28.38],[1291614420000,28.693],[1291614480000,28.649],[1291614540000,27.669],[1291614600000,27.43],[1291614660000,26.488],[1291614720000,26.831],[1291614780000,26.691],[1291614840000,26.41],[1291614900000,26.484],[1291614960000,25.702],[1291615020000,25.928],[1291615080000,26.341],[1291615140000,27.038],[1291615200000,26.045],[1291615260000,25.443],[1291615320000,24.867],[1291615380000,25.369],[1291615440000,24.824],[1291615500000,25.304],[1291615560000,24.335],[1291615620000,24.341],[1291615680000,24.639],[1291615740000,23.942],[1291615800000,23.043],[1291615860000,23.879],[1291615920000,23.837],[1291615980000,24.695],[1291616040000,23.766],[1291616100000,23.182],[1291616160000,23.512],[1291616220000,23.235],[1291616280000,23.79],[1291616340000,23.479],[1291616400000,24.05],[1291616460000,23.916],[1291616520000,24.253],[1291616580000,25.073],[1291616640000,25.529],[1291616700000,24.598],[1291616760000,25.539],[1291616820000,26.404],[1291616880000,26.872],[1291616940000,26.084],[1291617000000,25.313],[1291617060000,25.264],[1291617120000,24.499],[1291617180000,24.434],[1291617240000,23.883],[1291617300000,23.892],[1291617360000,23.183],[1291617420000,23.053],[1291617480000,23.703],[1291617540000,24.655],[1291617600000,23.789],[1291617660000,23.425],[1291617720000,23.971],[1291617780000,22.977],[1291617840000,23.674],[1291617900000,23.861],[1291617960000,23.04],[1291618020000,22.715],[1291618080000,22.411],[1291618140000,22.76],[1291618200000,23.687],[1291618260000,22.938],[1291618320000,23.36],[1291618380000,22.625],[1291618440000,23.591],[1291618500000,24.392],[1291618560000,25.347],[1291618620000,25.664],[1291618680000,24.704],[1291618740000,24.716],[1291618800000,24.788],[1291618860000,25.302],[1291618920000,25.724],[1291618980000,25.636],[1291619040000,24.731],[1291619100000,25.026],[1291619160000,24.71],[1291619220000,25.699],[1291619280000,26.112],[1291619340000,25.252],[1291619400000,24.934],[1291619460000,24.975],[1291619520000,25.585],[1291619580000,24.839],[1291619640000,24.14],[1291619700000,24.024],[1291619760000,24.243],[1291619820000,23.964],[1291619880000,23.002],[1291619940000,22.322],[1291620000000,21.344],[1291620060000,20.977],[1291620120000,20.439],[1291620180000,20.714],[1291620240000,21.629],[1291620300000,21.435],[1291620360000,21.885],[1291620420000,21.25],[1291620480000,22.141],[1291620540000,21.961],[1291620600000,22.016],[1291620660000,22.43],[1291620720000,22.917],[1291620780000,22.475],[1291620840000,23.313],[1291620900000,24.196],[1291620960000,23.622],[1291621020000,23.901],[1291621080000,23.023],[1291621140000,23.107],[1291621200000,23.54],[1291621260000,24.206],[1291621320000,24.784],[1291621380000,25.545],[1291621440000,24.825],[1291621500000,23.992],[1291621560000,24.944],[1291621620000,25.871],[1291621680000,26.369],[1291621740000,25.987],[1291621800000,25.044],[1291621860000,24.957],[1291621920000,23.955],[1291621980000,24.088],[1291622040000,23.833],[1291622100000,23.559],[1291622160000,23.26],[1291622220000,23.219],[1291622280000,23.938],[1291622340000,24.515],[1291622400000,24.856],[1291622460000,25.553],[1291622520000,26.143],[1291622580000,26.25],[1291622640000,26.701],[1291622700000,27.228],[1291622760000,26.736],[1291622820000,27.087],[1291622880000,27.027],[1291622940000,27.437],[1291623000000,26.568],[1291623060000,26.805],[1291623120000,26.56],[1291623180000,26.012],[1291623240000,25.712],[1291623300000,25.479],[1291623360000,26.261],[1291623420000,25.573],[1291623480000,25.021],[1291623540000,25.998],[1291623600000,26.507],[1291623660000,26.962],[1291623720000,27.011],[1291623780000,26.409],[1291623840000,26.418],[1291623900000,26.968],[1291623960000,26.369],[1291624020000,27.027],[1291624080000,26.091],[1291624140000,26.916],[1291624200000,27.39],[1291624260000,27.252],[1291624320000,27.525],[1291624380000,26.734],[1291624440000,27.402],[1291624500000,27.414],[1291624560000,26.867],[1291624620000,26.781],[1291624680000,26.638],[1291624740000,26.515],[1291624800000,26.347],[1291624860000,25.949],[1291624920000,25.214],[1291624980000,25.709],[1291625040000,24.962],[1291625100000,25.82],[1291625160000,25.851],[1291625220000,26.391],[1291625280000,25.947],[1291625340000,25.4],[1291625400000,26.127],[1291625460000,25.433],[1291625520000,26.204],[1291625580000,25.29],[1291625640000,26.198],[1291625700000,26.038],[1291625760000,26.644],[1291625820000,27.629],[1291625880000,28.529],[1291625940000,28.734],[1291626000000,29.027],[1291626060000,29.191],[1291626120000,29.713],[1291626180000,29.398],[1291626240000,28.615],[1291626300000,28.28],[1291626360000,28.671],[1291626420000,29.28],[1291626480000,28.583],[1291626540000,28.094],[1291626600000,27.216],[1291626660000,26.415],[1291626720000,25.801],[1291626780000,25.798],[1291626840000,26.495],[1291626900000,25.832],[1291626960000,26.015],[1291627020000,26.101],[1291627080000,26.678],[1291627140000,27.525],[1291627200000,28.204],[1291627260000,27.26],[1291627320000,27.787],[1291627380000,28.21],[1291627440000,27.456],[1291627500000,27.639],[1291627560000,27.026],[1291627620000,26.201],[1291627680000,25.456],[1291627740000,25.409],[1291627800000,25.526],[1291627860000,25.203],[1291627920000,24.433],[1291627980000,25.128],[1291628040000,24.996],[1291628100000,24.857],[1291628160000,24.637],[1291628220000,25.238],[1291628280000,24.822],[1291628340000,25.622],[1291628400000,24.746],[1291628460000,25.422],[1291628520000,25.038],[1291628580000,25.531],[1291628640000,24.953],[1291628700000,25.627],[1291628760000,25.286],[1291628820000,24.72],[1291628880000,23.898],[1291628940000,24.842],[1291629000000,25.736],[1291629060000,26.661],[1291629120000,26.97],[1291629180000,27.949],[1291629240000,27.553],[1291629300000,27.387],[1291629360000,27.529],[1291629420000,28.131],[1291629480000,28.069],[1291629540000,27.943],[1291629600000,27.263],[1291629660000,28.139],[1291629720000,28.958],[1291629780000,28.761],[1291629840000,28.988],[1291629900000,28.032],[1291629960000,27.174],[1291630020000,27.008],[1291630080000,27.463],[1291630140000,26.762],[1291630200000,27.205],[1291630260000,28.133],[1291630320000,28.795],[1291630380000,29.358],[1291630440000,30.147],[1291630500000,30.482],[1291630560000,29.561],[1291630620000,28.706],[1291630680000,27.733],[1291630740000,28.049],[1291630800000,28.155],[1291630860000,28.322],[1291630920000,27.936],[1291630980000,28.813],[1291631040000,28.199],[1291631100000,29.028],[1291631160000,28.503],[1291631220000,29.263],[1291631280000,28.508],[1291631340000,27.997],[1291631400000,28.927],[1291631460000,28.173],[1291631520000,28.031],[1291631580000,27.94],[1291631640000,27.106],[1291631700000,26.848],[1291631760000,26.621],[1291631820000,27.328],[1291631880000,26.379],[1291631940000,27.177],[1291632000000,26.203],[1291632060000,26.553],[1291632120000,26.303],[1291632180000,26.713],[1291632240000,26.408],[1291632300000,25.766],[1291632360000,25.437],[1291632420000,25.14],[1291632480000,25.048],[1291632540000,25.241],[1291632600000,25.564],[1291632660000,25.412],[1291632720000,25.497],[1291632780000,26.103],[1291632840000,25.118],[1291632900000,24.787],[1291632960000,25.24],[1291633020000,24.978],[1291633080000,24.549],[1291633140000,24.019],[1291633200000,23.89],[1291633260000,24.526],[1291633320000,24.138],[1291633380000,24.859],[1291633440000,24.817],[1291633500000,25.436],[1291633560000,24.568],[1291633620000,24.38],[1291633680000,24.756],[1291633740000,25.024],[1291633800000,25.365],[1291633860000,25.929],[1291633920000,26.043],[1291633980000,26.4],[1291634040000,25.428],[1291634100000,24.906],[1291634160000,24.928],[1291634220000,25.256],[1291634280000,25.592],[1291634340000,26.195],[1291634400000,26.622],[1291634460000,25.722],[1291634520000,25.714],[1291634580000,26.009],[1291634640000,25.859],[1291634700000,25.691],[1291634760000,25.611],[1291634820000,25.359],[1291634880000,24.496],[1291634940000,24.582],[1291635000000,24.97],[1291635060000,25.297],[1291635120000,25.311],[1291635180000,25.277],[1291635240000,24.451],[1291635300000,24.626],[1291635360000,24.396],[1291635420000,25.001],[1291635480000,24.527],[1291635540000,23.643],[1291635600000,24.57],[1291635660000,24.586],[1291635720000,24.111],[1291635780000,24.858],[1291635840000,24.622],[1291635900000,23.712],[1291635960000,22.876],[1291636020000,22.861],[1291636080000,23.444],[1291636140000,23.251],[1291636200000,23.652],[1291636260000,24.508],[1291636320000,23.889],[1291636380000,24.369],[1291636440000,23.821],[1291636500000,24.718],[1291636560000,25.194],[1291636620000,25.675],[1291636680000,25.051],[1291636740000,25.147],[1291636800000,24.468],[1291636860000,23.7],[1291636920000,23.859],[1291636980000,23.472],[1291637040000,22.978],[1291637100000,23.825],[1291637160000,23.573],[1291637220000,24.109],[1291637280000,24.277],[1291637340000,24.772],[1291637400000,24.548],[1291637460000,24.73],[1291637520000,24.932],[1291637580000,23.953],[1291637640000,23.798],[1291637700000,23.023],[1291637760000,22.134],[1291637820000,21.228],[1291637880000,20.952],[1291637940000,20.085],[1291638000000,20.288],[1291638060000,20.184],[1291638120000,19.422],[1291638180000,18.742],[1291638240000,18.118],[1291638300000,17.233],[1291638360000,17.662],[1291638420000,18.245],[1291638480000,18.737],[1291638540000,19.116],[1291638600000,18.371],[1291638660000,18.134],[1291638720000,17.355],[1291638780000,17.109],[1291638840000,17.845],[1291638900000,16.838],[1291638960000,17.603],[1291639020000,17.391],[1291639080000,17.317],[1291639140000,17.338],[1291639200000,18.066],[1291639260000,18.87],[1291639320000,19.735],[1291639380000,19.651],[1291639440000,20.016],[1291639500000,19.263],[1291639560000,20.068],[1291639620000,20.129],[1291639680000,19.638],[1291639740000,19.785],[1291639800000,20.356],[1291639860000,20.586],[1291639920000,21.056],[1291639980000,20.846],[1291640040000,19.895],[1291640100000,19.069],[1291640160000,19.115],[1291640220000,18.601],[1291640280000,17.883],[1291640340000,17.269],[1291640400000,16.653],[1291640460000,16.466],[1291640520000,16.118],[1291640580000,16.051],[1291640640000,15.448],[1291640700000,14.718],[1291640760000,15.181],[1291640820000,14.423],[1291640880000,13.739],[1291640940000,14.354],[1291641000000,14.231],[1291641060000,15.047],[1291641120000,14.858],[1291641180000,14.737],[1291641240000,14.188],[1291641300000,14.211],[1291641360000,14.848],[1291641420000,15.535],[1291641480000,14.652],[1291641540000,15.176],[1291641600000,14.391],[1291641660000,14.305],[1291641720000,13.596],[1291641780000,13.343],[1291641840000,13.023],[1291641900000,13.981],[1291641960000,14.841],[1291642020000,15.002],[1291642080000,15.438],[1291642140000,15.709],[1291642200000,15.291],[1291642260000,15.315],[1291642320000,14.45],[1291642380000,14.532],[1291642440000,14.156],[1291642500000,14.242],[1291642560000,13.727],[1291642620000,13.169],[1291642680000,12.417],[1291642740000,11.629],[1291642800000,10.774],[1291642860000,10.488],[1291642920000,10.96],[1291642980000,11.794],[1291643040000,11.518],[1291643100000,11.728],[1291643160000,12.33],[1291643220000,13.303],[1291643280000,13.997],[1291643340000,13.84],[1291643400000,12.89],[1291643460000,12.278],[1291643520000,11.363],[1291643580000,12.308],[1291643640000,13.142],[1291643700000,12.624],[1291643760000,11.883],[1291643820000,12.405],[1291643880000,12.683],[1291643940000,13.382],[1291644000000,12.919],[1291644060000,13.5],[1291644120000,12.592],[1291644180000,13.507],[1291644240000,12.588],[1291644300000,13.531],[1291644360000,13.721],[1291644420000,14.202],[1291644480000,14.122],[1291644540000,14.859],[1291644600000,14.519],[1291644660000,15.189],[1291644720000,15.924],[1291644780000,16.485],[1291644840000,17.443],[1291644900000,16.735],[1291644960000,16.125],[1291645020000,16.401],[1291645080000,16.216],[1291645140000,15.989],[1291645200000,15.134],[1291645260000,14.447],[1291645320000,14.097],[1291645380000,14.183],[1291645440000,14.134],[1291645500000,13.941],[1291645560000,13.458],[1291645620000,12.974],[1291645680000,13.379],[1291645740000,13.597],[1291645800000,13.415],[1291645860000,14.189],[1291645920000,14.487],[1291645980000,14.017],[1291646040000,14.259],[1291646100000,14.834],[1291646160000,15.578],[1291646220000,14.755],[1291646280000,14.493],[1291646340000,15.34],[1291646400000,14.435],[1291646460000,15.145],[1291646520000,14.217],[1291646580000,14.612],[1291646640000,14.898],[1291646700000,14.456],[1291646760000,14.72],[1291646820000,14.364],[1291646880000,14.524],[1291646940000,14.991],[1291647000000,15.774],[1291647060000,15.994],[1291647120000,15.951],[1291647180000,15.09],[1291647240000,15.91],[1291647300000,15.155],[1291647360000,15.467],[1291647420000,16.443],[1291647480000,17.319],[1291647540000,16.756],[1291647600000,16.253],[1291647660000,16.26],[1291647720000,16.861],[1291647780000,16.313],[1291647840000,15.913],[1291647900000,16.318],[1291647960000,15.351],[1291648020000,15.007],[1291648080000,14.405],[1291648140000,14.288],[1291648200000,13.38],[1291648260000,13.644],[1291648320000,13.662],[1291648380000,13.515],[1291648440000,13.496],[1291648500000,13.376],[1291648560000,14.277],[1291648620000,13.482],[1291648680000,13.752],[1291648740000,14.451],[1291648800000,15.248],[1291648860000,14.747],[1291648920000,14.351],[1291648980000,13.419],[1291649040000,12.459],[1291649100000,13.172],[1291649160000,13.321],[1291649220000,13.404],[1291649280000,13.04],[1291649340000,12.66],[1291649400000,11.824],[1291649460000,12.111],[1291649520000,12.46],[1291649580000,12.931],[1291649640000,12.354],[1291649700000,12.424],[1291649760000,12.388],[1291649820000,12.169],[1291649880000,11.405],[1291649940000,11.969],[1291650000000,11.224],[1291650060000,10.644],[1291650120000,11.335],[1291650180000,11.824],[1291650240000,11.465],[1291650300000,11.541],[1291650360000,11.329],[1291650420000,11.851],[1291650480000,11.297],[1291650540000,11.045],[1291650600000,10.694],[1291650660000,10.563],[1291650720000,10.297],[1291650780000,9.974],[1291650840000,10.157],[1291650900000,9.918],[1291650960000,10.351],[1291651020000,11.145],[1291651080000,11.63],[1291651140000,11.408],[1291651200000,11.01],[1291651260000,10.779],[1291651320000,9.993],[1291651380000,9.15],[1291651440000,9.283],[1291651500000,8.807],[1291651560000,8.131],[1291651620000,8.123],[1291651680000,8.834],[1291651740000,8.096],[1291651800000,7.563],[1291651860000,7.593],[1291651920000,7.957],[1291651980000,8.038],[1291652040000,8.014],[1291652100000,7.092],[1291652160000,7.519],[1291652220000,7.221],[1291652280000,8.129],[1291652340000,7.338],[1291652400000,7.708],[1291652460000,8.291],[1291652520000,8.776],[1291652580000,9.764],[1291652640000,10.302],[1291652700000,9.787],[1291652760000,9.107],[1291652820000,9.08],[1291652880000,9.86],[1291652940000,10.22],[1291653000000,9.509],[1291653060000,9.431],[1291653120000,10.056],[1291653180000,9.611],[1291653240000,10.09],[1291653300000,11.071],[1291653360000,12.022],[1291653420000,11.768],[1291653480000,11.606],[1291653540000,12.11],[1291653600000,12.9],[1291653660000,13.198],[1291653720000,12.564],[1291653780000,12.509],[1291653840000,12.089],[1291653900000,12.42],[1291653960000,12.364],[1291654020000,11.777],[1291654080000,11.085],[1291654140000,10.554],[1291654200000,10.47],[1291654260000,9.894],[1291654320000,9.232],[1291654380000,9.189],[1291654440000,9.766],[1291654500000,8.975],[1291654560000,8.525],[1291654620000,8.8],[1291654680000,8.554],[1291654740000,7.747],[1291654800000,7.84],[1291654860000,7.385],[1291654920000,6.852],[1291654980000,7.048],[1291655040000,6.97],[1291655100000,7.089],[1291655160000,7.226],[1291655220000,7.261],[1291655280000,7.447],[1291655340000,6.77],[1291655400000,6.976],[1291655460000,6.935],[1291655520000,6.307],[1291655580000,6.983],[1291655640000,6.134],[1291655700000,5.881],[1291655760000,6.799],[1291655820000,7.546],[1291655880000,7.148],[1291655940000,7.524],[1291656000000,8.454],[1291656060000,8.992],[1291656120000,8.063],[1291656180000,7.694],[1291656240000,7.823],[1291656300000,7.927],[1291656360000,7.627],[1291656420000,7.757],[1291656480000,8.117],[1291656540000,7.284],[1291656600000,7.729],[1291656660000,8.583],[1291656720000,8.421],[1291656780000,7.775],[1291656840000,7.437],[1291656900000,8.225],[1291656960000,7.616],[1291657020000,7.693],[1291657080000,8.673],[1291657140000,8.239],[1291657200000,8.38],[1291657260000,7.822],[1291657320000,7.871],[1291657380000,6.931],[1291657440000,7.794],[1291657500000,7.665],[1291657560000,7.828],[1291657620000,7.44],[1291657680000,7.755],[1291657740000,8.409],[1291657800000,7.704],[1291657860000,7.926],[1291657920000,8.547],[1291657980000,9.329],[1291658040000,8.997],[1291658100000,9.282],[1291658160000,10.126],[1291658220000,9.739],[1291658280000,9.75],[1291658340000,9.037],[1291658400000,9.899],[1291658460000,10.378],[1291658520000,11.218],[1291658580000,11.925],[1291658640000,12.818],[1291658700000,13.611],[1291658760000,13.729],[1291658820000,13.241],[1291658880000,13.46],[1291658940000,12.522],[1291659000000,12.641],[1291659060000,12.968],[1291659120000,12.857],[1291659180000,13.053],[1291659240000,13.331],[1291659300000,13.712],[1291659360000,14.438],[1291659420000,13.884],[1291659480000,13.46],[1291659540000,14.271],[1291659600000,13.269],[1291659660000,13.525],[1291659720000,13.73],[1291659780000,14.254],[1291659840000,13.694],[1291659900000,13.768],[1291659960000,14.519],[1291660020000,14.235],[1291660080000,13.326],[1291660140000,12.616],[1291660200000,12.899],[1291660260000,12.457],[1291660320000,11.638],[1291660380000,11.968],[1291660440000,11.718],[1291660500000,11.505],[1291660560000,11.308],[1291660620000,11.037],[1291660680000,11.066],[1291660740000,10.723],[1291660800000,9.764],[1291660860000,10.663],[1291660920000,10.97],[1291660980000,11.501],[1291661040000,10.601],[1291661100000,11.344],[1291661160000,11.715],[1291661220000,11.547],[1291661280000,11.851],[1291661340000,11.548],[1291661400000,11.798],[1291661460000,11.631],[1291661520000,11.929],[1291661580000,12.374],[1291661640000,11.777],[1291661700000,12.271],[1291661760000,11.352],[1291661820000,10.942],[1291661880000,10.158],[1291661940000,10.622],[1291662000000,10.887],[1291662060000,9.914],[1291662120000,10.301],[1291662180000,10.381],[1291662240000,11.007],[1291662300000,11.218],[1291662360000,11.755],[1291662420000,11.022],[1291662480000,10.508],[1291662540000,9.639],[1291662600000,10.454],[1291662660000,10.61],[1291662720000,11.339],[1291662780000,11.007],[1291662840000,11.067],[1291662900000,10.505],[1291662960000,9.893],[1291663020000,9.982],[1291663080000,9.436],[1291663140000,9.494],[1291663200000,10.147],[1291663260000,10.673],[1291663320000,10.506],[1291663380000,9.837],[1291663440000,10.284],[1291663500000,10.699],[1291663560000,11.172],[1291663620000,11.346],[1291663680000,12.163],[1291663740000,12.557],[1291663800000,12.57],[1291663860000,11.622],[1291663920000,12.546],[1291663980000,12.405],[1291664040000,11.427],[1291664100000,11.69],[1291664160000,11.205],[1291664220000,10.887],[1291664280000,11.068],[1291664340000,11.168],[1291664400000,10.592],[1291664460000,11.397],[1291664520000,12.369],[1291664580000,12],[1291664640000,12.79],[1291664700000,13.58],[1291664760000,13.976],[1291664820000,14.11],[1291664880000,13.462],[1291664940000,14.298],[1291665000000,13.869],[1291665060000,13.505],[1291665120000,12.67],[1291665180000,12.614],[1291665240000,12.989],[1291665300000,12.251],[1291665360000,12.514],[1291665420000,12.581],[1291665480000,13.351],[1291665540000,13.615],[1291665600000,12.944],[1291665660000,12.822],[1291665720000,12.805],[1291665780000,13.088],[1291665840000,12.892],[1291665900000,11.999],[1291665960000,11.82],[1291666020000,10.934],[1291666080000,11.272],[1291666140000,12.006],[1291666200000,11.417],[1291666260000,11.227],[1291666320000,10.684],[1291666380000,11.266],[1291666440000,11.138],[1291666500000,10.219],[1291666560000,10.469],[1291666620000,10.837],[1291666680000,10.194],[1291666740000,9.352],[1291666800000,10.029],[1291666860000,10.638],[1291666920000,11.015],[1291666980000,10.597],[1291667040000,9.719],[1291667100000,10.635],[1291667160000,9.896],[1291667220000,9.286],[1291667280000,8.909],[1291667340000,8.593],[1291667400000,8.962],[1291667460000,8.057],[1291667520000,8.474],[1291667580000,9.388],[1291667640000,9.107],[1291667700000,8.955],[1291667760000,8.766],[1291667820000,7.787],[1291667880000,8.142],[1291667940000,7.997],[1291668000000,7.366],[1291668060000,6.925],[1291668120000,7.517],[1291668180000,7.052],[1291668240000,6.431],[1291668300000,5.482],[1291668360000,5.524],[1291668420000,6.449],[1291668480000,7.196],[1291668540000,7.402],[1291668600000,6.62],[1291668660000,7.278],[1291668720000,6.539],[1291668780000,7.079],[1291668840000,6.351],[1291668900000,5.483],[1291668960000,5.656],[1291669020000,5.502],[1291669080000,5.841],[1291669140000,6.378],[1291669200000,6.967],[1291669260000,7.385],[1291669320000,7.186],[1291669380000,6.238],[1291669440000,5.275],[1291669500000,5.642],[1291669560000,5.999],[1291669620000,5.237],[1291669680000,4.474],[1291669740000,4.413],[1291669800000,5.358],[1291669860000,5.665],[1291669920000,5.419],[1291669980000,4.681],[1291670040000,4.284],[1291670100000,4.556],[1291670160000,5.089],[1291670220000,4.996],[1291670280000,5.751],[1291670340000,4.756],[1291670400000,5.324],[1291670460000,4.612],[1291670520000,5.053],[1291670580000,4.153],[1291670640000,4.69],[1291670700000,4.013],[1291670760000,3.184],[1291670820000,3.286],[1291670880000,2.661],[1291670940000,2.29],[1291671000000,2.753],[1291671060000,2.779],[1291671120000,2.649],[1291671180000,2.405],[1291671240000,2.297],[1291671300000,1.437],[1291671360000,0.689],[1291671420000,0.434],[1291671480000,1.243],[1291671540000,1.156],[1291671600000,1.675],[1291671660000,1.893],[1291671720000,1.901],[1291671780000,0.911],[1291671840000,1.463],[1291671900000,1.193],[1291671960000,1.676],[1291672020000,2.57],[1291672080000,3.511],[1291672140000,3.53],[1291672200000,3.413],[1291672260000,4.256],[1291672320000,5.057],[1291672380000,5.853],[1291672440000,5.132],[1291672500000,4.256],[1291672560000,3.918],[1291672620000,3.05],[1291672680000,3.282],[1291672740000,3.201],[1291672800000,3.832],[1291672860000,4.56],[1291672920000,4.67],[1291672980000,4.933],[1291673040000,5.323],[1291673100000,6.302],[1291673160000,7.029],[1291673220000,6.883],[1291673280000,6.745],[1291673340000,7.505],[1291673400000,6.649],[1291673460000,7.442],[1291673520000,7.75],[1291673580000,8.458],[1291673640000,9.418],[1291673700000,10.218],[1291673760000,9.992],[1291673820000,10.642],[1291673880000,10.607],[1291673940000,10.477],[1291674000000,10.135],[1291674060000,11.122],[1291674120000,10.917],[1291674180000,10.072],[1291674240000,10.857],[1291674300000,10.887],[1291674360000,10.537],[1291674420000,11.184],[1291674480000,11.971],[1291674540000,11.646],[1291674600000,11.72],[1291674660000,11.506],[1291674720000,11.057],[1291674780000,11.136],[1291674840000,11.716],[1291674900000,11.841],[1291674960000,11.774],[1291675020000,11.797],[1291675080000,12.281],[1291675140000,11.795],[1291675200000,10.793],[1291675260000,11.382],[1291675320000,11.592],[1291675380000,12.484],[1291675440000,13.452],[1291675500000,12.553],[1291675560000,11.595],[1291675620000,10.941],[1291675680000,11.267],[1291675740000,11.038],[1291675800000,11.927],[1291675860000,12.095],[1291675920000,12.545],[1291675980000,13.52],[1291676040000,13.987],[1291676100000,14.629],[1291676160000,14.37],[1291676220000,14.53],[1291676280000,14.449],[1291676340000,13.892],[1291676400000,14.822],[1291676460000,15.119],[1291676520000,15.341],[1291676580000,15.118],[1291676640000,14.368],[1291676700000,15.102],[1291676760000,15.464],[1291676820000,14.631],[1291676880000,14.211],[1291676940000,14.9],[1291677000000,15.608],[1291677060000,16.513],[1291677120000,16.907],[1291677180000,17.795],[1291677240000,17.703],[1291677300000,17.333],[1291677360000,16.855],[1291677420000,17.394],[1291677480000,17.751],[1291677540000,17.598],[1291677600000,17.737],[1291677660000,17.994],[1291677720000,18.265],[1291677780000,19.174],[1291677840000,18.711],[1291677900000,17.925],[1291677960000,18.358],[1291678020000,19.062],[1291678080000,18.09],[1291678140000,17.798],[1291678200000,17.924],[1291678260000,17.271],[1291678320000,16.932],[1291678380000,17.674],[1291678440000,17.978],[1291678500000,17.345],[1291678560000,17.109],[1291678620000,17.507],[1291678680000,17.677],[1291678740000,16.887],[1291678800000,16.65],[1291678860000,16.221],[1291678920000,15.86],[1291678980000,15.517],[1291679040000,15.523],[1291679100000,15.826],[1291679160000,16.769],[1291679220000,17.299],[1291679280000,17.228],[1291679340000,16.346],[1291679400000,16.65],[1291679460000,15.904],[1291679520000,15.061],[1291679580000,15.892],[1291679640000,15.652],[1291679700000,15.248],[1291679760000,14.792],[1291679820000,14.872],[1291679880000,15.317],[1291679940000,15.717],[1291680000000,16.373],[1291680060000,16.277],[1291680120000,15.378],[1291680180000,14.426],[1291680240000,15.097],[1291680300000,14.339],[1291680360000,15.221],[1291680420000,16.088],[1291680480000,16.014],[1291680540000,15.099],[1291680600000,15.972],[1291680660000,16.253],[1291680720000,15.632],[1291680780000,15.546],[1291680840000,14.576],[1291680900000,15.352],[1291680960000,15.307],[1291681020000,15.045],[1291681080000,14.098],[1291681140000,14.149],[1291681200000,14.073],[1291681260000,14.999],[1291681320000,15.667],[1291681380000,14.682],[1291681440000,14.135],[1291681500000,13.531],[1291681560000,13.14],[1291681620000,13.909],[1291681680000,14.31],[1291681740000,14.001],[1291681800000,13.59],[1291681860000,13.507],[1291681920000,12.714],[1291681980000,13.238],[1291682040000,13.496],[1291682100000,12.53],[1291682160000,11.853],[1291682220000,12.153],[1291682280000,12.524],[1291682340000,12.47],[1291682400000,11.697],[1291682460000,12.513],[1291682520000,11.949],[1291682580000,12.091],[1291682640000,11.301],[1291682700000,11.096],[1291682760000,11.746],[1291682820000,11.672],[1291682880000,12.066],[1291682940000,11.978],[1291683000000,12.553],[1291683060000,13.094],[1291683120000,13.316],[1291683180000,14.187],[1291683240000,13.601],[1291683300000,12.86],[1291683360000,13.015],[1291683420000,13.773],[1291683480000,13.132],[1291683540000,12.219],[1291683600000,11.232],[1291683660000,11.614],[1291683720000,11.531],[1291683780000,11.262],[1291683840000,11.322],[1291683900000,11.558],[1291683960000,10.93],[1291684020000,11.147],[1291684080000,10.58],[1291684140000,10.022],[1291684200000,9.04],[1291684260000,9.29],[1291684320000,9.225],[1291684380000,9.791],[1291684440000,10.376],[1291684500000,10.456],[1291684560000,10.284],[1291684620000,10.042],[1291684680000,10.861],[1291684740000,10.716],[1291684800000,10.237],[1291684860000,10.415],[1291684920000,9.71],[1291684980000,10.666],[1291685040000,11.416],[1291685100000,12.229],[1291685160000,12.794],[1291685220000,13.361],[1291685280000,14.16],[1291685340000,14.053],[1291685400000,14.658],[1291685460000,14.585],[1291685520000,14.713],[1291685580000,14.786],[1291685640000,15.598],[1291685700000,16.348],[1291685760000,15.853],[1291685820000,15.674],[1291685880000,15.716],[1291685940000,16.474],[1291686000000,16.524],[1291686060000,16.648],[1291686120000,16.891],[1291686180000,16.706],[1291686240000,16.767],[1291686300000,16.76],[1291686360000,16.776],[1291686420000,17.663],[1291686480000,17.399],[1291686540000,17.933],[1291686600000,17.748],[1291686660000,17.196],[1291686720000,18.059],[1291686780000,18.024],[1291686840000,17.974],[1291686900000,18.905],[1291686960000,18.501],[1291687020000,18.797],[1291687080000,18.942],[1291687140000,19.474],[1291687200000,18.854],[1291687260000,18.186],[1291687320000,17.496],[1291687380000,17.474],[1291687440000,16.895],[1291687500000,16.285],[1291687560000,16.962],[1291687620000,16.928],[1291687680000,17.238],[1291687740000,17.033],[1291687800000,16.347],[1291687860000,15.543],[1291687920000,15.734],[1291687980000,15.225],[1291688040000,14.316],[1291688100000,13.349],[1291688160000,12.933],[1291688220000,12.816],[1291688280000,12.817],[1291688340000,12.644],[1291688400000,13.614],[1291688460000,12.946],[1291688520000,13.354],[1291688580000,13.763],[1291688640000,14.075],[1291688700000,13.459],[1291688760000,12.969],[1291688820000,13.52],[1291688880000,12.804],[1291688940000,13.601],[1291689000000,14.26],[1291689060000,14.959],[1291689120000,15.868],[1291689180000,15.654],[1291689240000,15.471],[1291689300000,14.928],[1291689360000,14.761],[1291689420000,15.629],[1291689480000,15.681],[1291689540000,14.725],[1291689600000,14.891],[1291689660000,13.987],[1291689720000,13.231],[1291689780000,13.979],[1291689840000,13.559],[1291689900000,13.303],[1291689960000,13.155],[1291690020000,13.485],[1291690080000,12.784],[1291690140000,12.707],[1291690200000,12.954],[1291690260000,13.508],[1291690320000,14.295],[1291690380000,14.6],[1291690440000,13.634],[1291690500000,13.846],[1291690560000,13.777],[1291690620000,14.737],[1291690680000,15.54],[1291690740000,16.127],[1291690800000,15.54],[1291690860000,16.493],[1291690920000,15.759],[1291690980000,15.093],[1291691040000,14.65],[1291691100000,13.659],[1291691160000,13.776],[1291691220000,14.376],[1291691280000,15.313],[1291691340000,14.377],[1291691400000,14.79],[1291691460000,14.812],[1291691520000,14.764],[1291691580000,14.19],[1291691640000,14.084],[1291691700000,14.824],[1291691760000,15.347],[1291691820000,16.194],[1291691880000,16.657],[1291691940000,17.154],[1291692000000,16.825],[1291692060000,16.94],[1291692120000,17.587],[1291692180000,17.739],[1291692240000,18.31],[1291692300000,18.116],[1291692360000,17.273],[1291692420000,16.56],[1291692480000,17.099],[1291692540000,17.175],[1291692600000,16.415],[1291692660000,15.99],[1291692720000,15.266],[1291692780000,16.227],[1291692840000,17.136],[1291692900000,17.442],[1291692960000,17.137],[1291693020000,17.534],[1291693080000,17.022],[1291693140000,17.969],[1291693200000,17.395],[1291693260000,16.966],[1291693320000,16.025],[1291693380000,16.09],[1291693440000,16.089],[1291693500000,16.415],[1291693560000,15.709],[1291693620000,16.231],[1291693680000,15.737],[1291693740000,15.666],[1291693800000,16.615],[1291693860000,17.576],[1291693920000,17.301],[1291693980000,17.857],[1291694040000,17.387],[1291694100000,16.437],[1291694160000,16.565],[1291694220000,16.829],[1291694280000,15.859],[1291694340000,15.173],[1291694400000,15.764],[1291694460000,15.865],[1291694520000,16.754],[1291694580000,17.384],[1291694640000,17.726],[1291694700000,17.342],[1291694760000,16.797],[1291694820000,16.354],[1291694880000,16.318],[1291694940000,15.744],[1291695000000,15.683],[1291695060000,15.231],[1291695120000,14.618],[1291695180000,15.311],[1291695240000,16.074],[1291695300000,16.976],[1291695360000,16.803],[1291695420000,17.4],[1291695480000,16.959],[1291695540000,16.465],[1291695600000,15.656],[1291695660000,14.938],[1291695720000,14.435],[1291695780000,14.971],[1291695840000,14.344],[1291695900000,14.116],[1291695960000,14.876],[1291696020000,15.022],[1291696080000,15.896],[1291696140000,16.284],[1291696200000,15.72],[1291696260000,16.005],[1291696320000,16.032],[1291696380000,16.595],[1291696440000,15.698],[1291696500000,14.749],[1291696560000,14.833],[1291696620000,13.927],[1291696680000,13.404],[1291696740000,12.558],[1291696800000,11.939],[1291696860000,12.232],[1291696920000,12.901],[1291696980000,13.859],[1291697040000,12.965],[1291697100000,12.663],[1291697160000,11.673],[1291697220000,10.755],[1291697280000,9.78],[1291697340000,8.967],[1291697400000,9.432],[1291697460000,8.965],[1291697520000,9.176],[1291697580000,10.033],[1291697640000,10.059],[1291697700000,10.977],[1291697760000,10.565],[1291697820000,11.025],[1291697880000,10.187],[1291697940000,10.195],[1291698000000,9.776],[1291698060000,10.505],[1291698120000,9.626],[1291698180000,8.747],[1291698240000,9.092],[1291698300000,10.078],[1291698360000,9.409],[1291698420000,9.858],[1291698480000,9.984],[1291698540000,9.535],[1291698600000,10.248],[1291698660000,9.509],[1291698720000,9.916],[1291698780000,10.236],[1291698840000,10.161],[1291698900000,9.954],[1291698960000,10.27],[1291699020000,9.997],[1291699080000,9.466],[1291699140000,10.006],[1291699200000,10.695],[1291699260000,10.244],[1291699320000,10.132],[1291699380000,9.427],[1291699440000,8.645],[1291699500000,9.251],[1291699560000,8.691],[1291699620000,9.138],[1291699680000,8.703],[1291699740000,8.351],[1291699800000,8.518],[1291699860000,8.183],[1291699920000,8.848],[1291699980000,9.657],[1291700040000,9.288],[1291700100000,8.639],[1291700160000,9.146],[1291700220000,8.611],[1291700280000,8.88],[1291700340000,9.098],[1291700400000,9.302],[1291700460000,8.571],[1291700520000,8.487],[1291700580000,8.628],[1291700640000,9.03],[1291700700000,8.583],[1291700760000,8.221],[1291700820000,8.756],[1291700880000,9.415],[1291700940000,9.909],[1291701000000,8.901],[1291701060000,9.222],[1291701120000,8.284],[1291701180000,7.69],[1291701240000,7.109],[1291701300000,6.759],[1291701360000,7.485],[1291701420000,6.504],[1291701480000,5.684],[1291701540000,6.498],[1291701600000,6.892],[1291701660000,7.532],[1291701720000,7.937],[1291701780000,8.292],[1291701840000,7.706],[1291701900000,8.421],[1291701960000,9.4],[1291702020000,8.601],[1291702080000,8.278],[1291702140000,8.153],[1291702200000,8.762],[1291702260000,9.608],[1291702320000,8.723],[1291702380000,8.954],[1291702440000,8.744],[1291702500000,9.592],[1291702560000,9.654],[1291702620000,9.039],[1291702680000,8.694],[1291702740000,9.156],[1291702800000,9.407],[1291702860000,10.315],[1291702920000,10.157],[1291702980000,10.453],[1291703040000,10.089],[1291703100000,10.536],[1291703160000,11.116],[1291703220000,10.432],[1291703280000,10.341],[1291703340000,10.78],[1291703400000,10.996],[1291703460000,10.377],[1291703520000,10.539],[1291703580000,9.702],[1291703640000,10.212],[1291703700000,10.781],[1291703760000,11.184],[1291703820000,11.478],[1291703880000,10.727],[1291703940000,10.174],[1291704000000,9.595],[1291704060000,9.201],[1291704120000,9.641],[1291704180000,10.072],[1291704240000,10.035],[1291704300000,10.6],[1291704360000,11.09],[1291704420000,10.792],[1291704480000,10.405],[1291704540000,9.975],[1291704600000,10.062],[1291704660000,10.005],[1291704720000,10.963],[1291704780000,10.295],[1291704840000,10.795],[1291704900000,11.554],[1291704960000,12.323],[1291705020000,12.929],[1291705080000,12.242],[1291705140000,12.981],[1291705200000,13.649],[1291705260000,13.427],[1291705320000,14.341],[1291705380000,13.497],[1291705440000,13.807],[1291705500000,12.863],[1291705560000,13.677],[1291705620000,14.485],[1291705680000,14.401],[1291705740000,15.375],[1291705800000,15.057],[1291705860000,14.283],[1291705920000,13.699],[1291705980000,14.556],[1291706040000,15.417],[1291706100000,14.846],[1291706160000,15.534],[1291706220000,14.654],[1291706280000,14.303],[1291706340000,14.684],[1291706400000,14.078],[1291706460000,14.439],[1291706520000,13.835],[1291706580000,13.097],[1291706640000,12.508],[1291706700000,11.759],[1291706760000,11.77],[1291706820000,11.328],[1291706880000,11.48],[1291706940000,11.73],[1291707000000,10.944],[1291707060000,10.449],[1291707120000,10.002],[1291707180000,10.54],[1291707240000,11.283],[1291707300000,10.293],[1291707360000,10.094],[1291707420000,9.642],[1291707480000,9.171],[1291707540000,8.574],[1291707600000,9.031],[1291707660000,9.204],[1291707720000,9.916],[1291707780000,10.002],[1291707840000,10.466],[1291707900000,10.347],[1291707960000,9.517],[1291708020000,9.055],[1291708080000,9.136],[1291708140000,8.312],[1291708200000,8.973],[1291708260000,9.797],[1291708320000,10.193],[1291708380000,11.166],[1291708440000,11.882],[1291708500000,11.617],[1291708560000,12.505],[1291708620000,12.001],[1291708680000,11.209],[1291708740000,10.425],[1291708800000,9.654],[1291708860000,10.281],[1291708920000,10.603],[1291708980000,9.723],[1291709040000,10.491],[1291709100000,10.884],[1291709160000,10.029],[1291709220000,10.859],[1291709280000,10.029],[1291709340000,10.814],[1291709400000,10.161],[1291709460000,9.913],[1291709520000,10.531],[1291709580000,11.191],[1291709640000,11.486],[1291709700000,10.732],[1291709760000,10.533],[1291709820000,11.386],[1291709880000,11.237],[1291709940000,10.766],[1291710000000,10.03],[1291710060000,10.183],[1291710120000,9.669],[1291710180000,10.148],[1291710240000,10.655],[1291710300000,11.348],[1291710360000,11.37],[1291710420000,11.685],[1291710480000,11.597],[1291710540000,11.756],[1291710600000,11.15],[1291710660000,12.059],[1291710720000,11.515],[1291710780000,10.524],[1291710840000,10.955],[1291710900000,10.294],[1291710960000,10.764],[1291711020000,10.93],[1291711080000,11.395],[1291711140000,12.102],[1291711200000,11.692],[1291711260000,12.185],[1291711320000,11.822],[1291711380000,12],[1291711440000,11.659],[1291711500000,11.953],[1291711560000,12.32],[1291711620000,11.864],[1291711680000,12.218],[1291711740000,12.036],[1291711800000,11.46],[1291711860000,12.429],[1291711920000,12.674],[1291711980000,11.749],[1291712040000,12.122],[1291712100000,12.918],[1291712160000,13.127],[1291712220000,13.837],[1291712280000,13.654],[1291712340000,14.07],[1291712400000,13.061],[1291712460000,13.505],[1291712520000,14.029],[1291712580000,14.909],[1291712640000,15.473],[1291712700000,16.209],[1291712760000,16.817],[1291712820000,16.299],[1291712880000,16.208],[1291712940000,15.287],[1291713000000,15.35],[1291713060000,15.797],[1291713120000,16.26],[1291713180000,17.152],[1291713240000,16.971],[1291713300000,16.457],[1291713360000,15.931],[1291713420000,15.233],[1291713480000,14.499],[1291713540000,14.627],[1291713600000,14.709],[1291713660000,13.73],[1291713720000,13.752],[1291713780000,14.147],[1291713840000,14.124],[1291713900000,14],[1291713960000,13.789],[1291714020000,14.395],[1291714080000,14.271],[1291714140000,13.336],[1291714200000,13.929],[1291714260000,14.38],[1291714320000,14.612],[1291714380000,13.68],[1291714440000,13.1],[1291714500000,12.531],[1291714560000,12.117],[1291714620000,13.099],[1291714680000,12.871],[1291714740000,13.257],[1291714800000,13.64],[1291714860000,13.263],[1291714920000,13.959],[1291714980000,13.856],[1291715040000,14.171],[1291715100000,13.754],[1291715160000,13.722],[1291715220000,14.568],[1291715280000,14.787],[1291715340000,15.294],[1291715400000,16.182],[1291715460000,16.92],[1291715520000,16.128],[1291715580000,15.657],[1291715640000,16.615],[1291715700000,16.001],[1291715760000,15.771],[1291715820000,15],[1291715880000,14.877],[1291715940000,15.489],[1291716000000,16.063],[1291716060000,16.174],[1291716120000,17.076],[1291716180000,17.64],[1291716240000,17.297],[1291716300000,17.325],[1291716360000,17.3],[1291716420000,16.416],[1291716480000,15.585],[1291716540000,15.694],[1291716600000,16.317],[1291716660000,16.792],[1291716720000,16.885],[1291716780000,17.423],[1291716840000,18.284],[1291716900000,18.714],[1291716960000,19.489],[1291717020000,19.773],[1291717080000,20.154],[1291717140000,21.11],[1291717200000,21.284],[1291717260000,21.762],[1291717320000,21.26],[1291717380000,21.727],[1291717440000,22.36],[1291717500000,22.958],[1291717560000,23.908],[1291717620000,23.188],[1291717680000,23.893],[1291717740000,24.529],[1291717800000,24.118],[1291717860000,23.766],[1291717920000,24.498],[1291717980000,24.278],[1291718040000,24.044],[1291718100000,23.805],[1291718160000,23.159],[1291718220000,23.896],[1291718280000,24.841],[1291718340000,23.914],[1291718400000,22.982],[1291718460000,22.814],[1291718520000,22.123],[1291718580000,21.705],[1291718640000,22.126],[1291718700000,22.474],[1291718760000,22.378],[1291718820000,23.145],[1291718880000,22.778],[1291718940000,22.138],[1291719000000,21.489],[1291719060000,21.031],[1291719120000,20.824],[1291719180000,21.182],[1291719240000,21.119],[1291719300000,21.063],[1291719360000,21.837],[1291719420000,22.279],[1291719480000,22.278],[1291719540000,21.641],[1291719600000,22.423],[1291719660000,22.796],[1291719720000,22.209],[1291719780000,22.222],[1291719840000,22.287],[1291719900000,22.083],[1291719960000,21.52],[1291720020000,21.673],[1291720080000,22.027],[1291720140000,22.58],[1291720200000,21.816],[1291720260000,21.027],[1291720320000,21.049],[1291720380000,21.371],[1291720440000,20.826],[1291720500000,19.974],[1291720560000,20.939],[1291720620000,21.27],[1291720680000,20.723],[1291720740000,20.181],[1291720800000,20.927],[1291720860000,21.483],[1291720920000,20.806],[1291720980000,21.195],[1291721040000,21.806],[1291721100000,21.434],[1291721160000,21.618],[1291721220000,21.401],[1291721280000,22.306],[1291721340000,21.629],[1291721400000,21.093],[1291721460000,20.312],[1291721520000,19.667],[1291721580000,18.965],[1291721640000,18.294],[1291721700000,18.381],[1291721760000,18.105],[1291721820000,18.37],[1291721880000,17.707],[1291721940000,17.213],[1291722000000,17.532],[1291722060000,17.865],[1291722120000,16.9],[1291722180000,17.177],[1291722240000,17.605],[1291722300000,17.046],[1291722360000,17.189],[1291722420000,17.315],[1291722480000,16.792],[1291722540000,16.619],[1291722600000,15.644],[1291722660000,15.511],[1291722720000,16.232],[1291722780000,15.654],[1291722840000,15.573],[1291722900000,16.333],[1291722960000,17.055],[1291723020000,17.085],[1291723080000,17.423],[1291723140000,16.744],[1291723200000,17.35],[1291723260000,16.902],[1291723320000,17.328],[1291723380000,18.149],[1291723440000,17.19],[1291723500000,16.193],[1291723560000,16.38],[1291723620000,17.351],[1291723680000,17.35],[1291723740000,16.962],[1291723800000,17.397],[1291723860000,16.673],[1291723920000,16.441],[1291723980000,17.253],[1291724040000,17.392],[1291724100000,17.157],[1291724160000,17.696],[1291724220000,17.737],[1291724280000,18.09],[1291724340000,17.15],[1291724400000,18.008],[1291724460000,17.269],[1291724520000,17.619],[1291724580000,17.107],[1291724640000,17.749],[1291724700000,17.856],[1291724760000,17.269],[1291724820000,17.078],[1291724880000,16.624],[1291724940000,17.119],[1291725000000,16.988],[1291725060000,16.12],[1291725120000,15.906],[1291725180000,15.636],[1291725240000,15.937],[1291725300000,16.819],[1291725360000,16.23],[1291725420000,15.707],[1291725480000,15.125],[1291725540000,14.77],[1291725600000,14.662],[1291725660000,13.936],[1291725720000,14.628],[1291725780000,13.694],[1291725840000,13.76],[1291725900000,14.679],[1291725960000,14.38],[1291726020000,14.311],[1291726080000,15.26],[1291726140000,15.759],[1291726200000,15.2],[1291726260000,15.722],[1291726320000,15.021],[1291726380000,15.365],[1291726440000,15.135],[1291726500000,15.645],[1291726560000,14.754],[1291726620000,15.058],[1291726680000,15.087],[1291726740000,15.094],[1291726800000,14.746],[1291726860000,14.199],[1291726920000,13.714],[1291726980000,13.762],[1291727040000,12.983],[1291727100000,13.338],[1291727160000,13.364],[1291727220000,12.993],[1291727280000,13.332],[1291727340000,14.221],[1291727400000,13.209],[1291727460000,12.955],[1291727520000,13.162],[1291727580000,13.198],[1291727640000,13.488],[1291727700000,12.915],[1291727760000,12.375],[1291727820000,13.279],[1291727880000,13.778],[1291727940000,14.138],[1291728000000,14.295],[1291728060000,13.479],[1291728120000,14.272],[1291728180000,13.969],[1291728240000,13.414],[1291728300000,12.577],[1291728360000,12.592],[1291728420000,12.935],[1291728480000,12.415],[1291728540000,13.218],[1291728600000,13.898],[1291728660000,14.5],[1291728720000,13.837],[1291728780000,13.889],[1291728840000,13.304],[1291728900000,13.094],[1291728960000,12.365],[1291729020000,13.188],[1291729080000,12.697],[1291729140000,13.142],[1291729200000,12.581],[1291729260000,13.379],[1291729320000,12.71],[1291729380000,11.764],[1291729440000,11.385],[1291729500000,12.233],[1291729560000,12.093],[1291729620000,12.042],[1291729680000,12.154],[1291729740000,12.036],[1291729800000,11.914],[1291729860000,12.262],[1291729920000,13.151],[1291729980000,12.517],[1291730040000,12.419],[1291730100000,13.162],[1291730160000,12.499],[1291730220000,13.105],[1291730280000,12.142],[1291730340000,11.815],[1291730400000,11.616],[1291730460000,11.601],[1291730520000,12.238],[1291730580000,12.211],[1291730640000,12.915],[1291730700000,13.827],[1291730760000,13.017],[1291730820000,13.594],[1291730880000,14.311],[1291730940000,15.208],[1291731000000,15.118],[1291731060000,14.315],[1291731120000,14.887],[1291731180000,14.705],[1291731240000,14.316],[1291731300000,13.989],[1291731360000,13.895],[1291731420000,12.914],[1291731480000,12.27],[1291731540000,11.956],[1291731600000,12.391],[1291731660000,12.944],[1291731720000,12.195],[1291731780000,11.804],[1291731840000,11.668],[1291731900000,12.259],[1291731960000,12.558],[1291732020000,12.37],[1291732080000,12.001],[1291732140000,11.026],[1291732200000,10.747],[1291732260000,11.177],[1291732320000,10.844],[1291732380000,10.522],[1291732440000,11.019],[1291732500000,11.93],[1291732560000,11.742],[1291732620000,12.419],[1291732680000,12.607],[1291732740000,13.024],[1291732800000,12.858],[1291732860000,12.752],[1291732920000,11.767],[1291732980000,12.702],[1291733040000,11.839],[1291733100000,11.11],[1291733160000,10.928],[1291733220000,11.387],[1291733280000,11.66],[1291733340000,12.342],[1291733400000,12.144],[1291733460000,11.497],[1291733520000,12.431],[1291733580000,12.401],[1291733640000,11.824],[1291733700000,11.037],[1291733760000,11.39],[1291733820000,11.66],[1291733880000,11.868],[1291733940000,12.456],[1291734000000,13.059],[1291734060000,13.378],[1291734120000,14.303],[1291734180000,15.285],[1291734240000,15.085],[1291734300000,15.706],[1291734360000,15.274],[1291734420000,14.917],[1291734480000,14.417],[1291734540000,14.829],[1291734600000,15.346],[1291734660000,15.665],[1291734720000,15.464],[1291734780000,15.322],[1291734840000,14.325],[1291734900000,13.505],[1291734960000,13.697],[1291735020000,14.584],[1291735080000,13.721],[1291735140000,14.183],[1291735200000,14.978],[1291735260000,15.449],[1291735320000,14.565],[1291735380000,15.542],[1291735440000,14.67],[1291735500000,14.108],[1291735560000,14.82],[1291735620000,15.693],[1291735680000,14.955],[1291735740000,15.427],[1291735800000,15.885],[1291735860000,15.703],[1291735920000,16.682],[1291735980000,17.159],[1291736040000,16.402],[1291736100000,16.483],[1291736160000,15.575],[1291736220000,14.824],[1291736280000,14.035],[1291736340000,13.718],[1291736400000,13.959],[1291736460000,13.985],[1291736520000,14.367],[1291736580000,14.56],[1291736640000,14.001],[1291736700000,14.628],[1291736760000,13.843],[1291736820000,14.107],[1291736880000,13.168],[1291736940000,14.005],[1291737000000,14.979],[1291737060000,15.18],[1291737120000,15.757],[1291737180000,16.538],[1291737240000,16.708],[1291737300000,17.235],[1291737360000,17.5],[1291737420000,17.939],[1291737480000,18.704],[1291737540000,19.483],[1291737600000,18.523],[1291737660000,18.86],[1291737720000,19.168],[1291737780000,18.231],[1291737840000,17.609],[1291737900000,17.629],[1291737960000,17.54],[1291738020000,17.498],[1291738080000,18.038],[1291738140000,17.386],[1291738200000,17.519],[1291738260000,17.86],[1291738320000,18.393],[1291738380000,18.735],[1291738440000,18.187],[1291738500000,17.29],[1291738560000,16.911],[1291738620000,15.968],[1291738680000,15.108],[1291738740000,14.772],[1291738800000,15.336],[1291738860000,14.629],[1291738920000,14.155],[1291738980000,13.321],[1291739040000,13.243],[1291739100000,12.376],[1291739160000,13.256],[1291739220000,12.343],[1291739280000,12],[1291739340000,12.846],[1291739400000,12.736],[1291739460000,12.201],[1291739520000,12.164],[1291739580000,12.648],[1291739640000,13.246],[1291739700000,13.851],[1291739760000,13.828],[1291739820000,12.987],[1291739880000,12.702],[1291739940000,13.674],[1291740000000,13.001],[1291740060000,12.199],[1291740120000,11.761],[1291740180000,11.295],[1291740240000,11.912],[1291740300000,11.402],[1291740360000,12.224],[1291740420000,13.058],[1291740480000,12.788],[1291740540000,11.963],[1291740600000,12.339],[1291740660000,11.761],[1291740720000,10.774],[1291740780000,10.164],[1291740840000,10.999],[1291740900000,10.546],[1291740960000,10.349],[1291741020000,10.172],[1291741080000,9.46],[1291741140000,9.268],[1291741200000,10.242],[1291741260000,9.869],[1291741320000,9.965],[1291741380000,9.616],[1291741440000,10.34],[1291741500000,9.515],[1291741560000,8.981],[1291741620000,8.102],[1291741680000,7.978],[1291741740000,7.535],[1291741800000,7.047],[1291741860000,7.485],[1291741920000,6.658],[1291741980000,6.199],[1291742040000,6.026],[1291742100000,6.387],[1291742160000,6.365],[1291742220000,5.691],[1291742280000,5.702],[1291742340000,5.133],[1291742400000,5.613],[1291742460000,6.298],[1291742520000,6.519],[1291742580000,7.448],[1291742640000,8.106],[1291742700000,7.741],[1291742760000,7.394],[1291742820000,7.844],[1291742880000,6.924],[1291742940000,6.153],[1291743000000,6.772],[1291743060000,5.788],[1291743120000,6.582],[1291743180000,5.964],[1291743240000,5.044],[1291743300000,5.579],[1291743360000,6.144],[1291743420000,6.373],[1291743480000,6.99],[1291743540000,6.44],[1291743600000,5.613],[1291743660000,5.52],[1291743720000,5.949],[1291743780000,5.035],[1291743840000,5.772],[1291743900000,6.382],[1291743960000,6.244],[1291744020000,5.906],[1291744080000,6.299],[1291744140000,7.211],[1291744200000,6.851],[1291744260000,6.861],[1291744320000,7.179],[1291744380000,7.32],[1291744440000,6.679],[1291744500000,7.603],[1291744560000,7.426],[1291744620000,6.445],[1291744680000,7.423],[1291744740000,8.357],[1291744800000,7.43],[1291744860000,7.97],[1291744920000,8.146],[1291744980000,7.381],[1291745040000,8.009],[1291745100000,7.106],[1291745160000,7.866],[1291745220000,7.1],[1291745280000,6.634],[1291745340000,7.446],[1291745400000,7.258],[1291745460000,6.907],[1291745520000,6.522],[1291745580000,6.922],[1291745640000,7.604],[1291745700000,7.638],[1291745760000,7.689],[1291745820000,7.611],[1291745880000,8.486],[1291745940000,8.415],[1291746000000,9.258],[1291746060000,8.724],[1291746120000,7.881],[1291746180000,7.648],[1291746240000,7.916],[1291746300000,8.649],[1291746360000,8.516],[1291746420000,8.598],[1291746480000,8.438],[1291746540000,9.404],[1291746600000,8.473],[1291746660000,7.832],[1291746720000,7.181],[1291746780000,6.665],[1291746840000,6.88],[1291746900000,7.028],[1291746960000,7.337],[1291747020000,6.668],[1291747080000,7.562],[1291747140000,7.11],[1291747200000,7.404],[1291747260000,8.369],[1291747320000,8.194],[1291747380000,8.094],[1291747440000,7.668],[1291747500000,8.307],[1291747560000,9.284],[1291747620000,9.313],[1291747680000,9.48],[1291747740000,10.345],[1291747800000,10.171],[1291747860000,10.064],[1291747920000,9.741],[1291747980000,9.133],[1291748040000,9.269],[1291748100000,9.108],[1291748160000,8.772],[1291748220000,9.575],[1291748280000,10.176],[1291748340000,10.841],[1291748400000,10.125],[1291748460000,10.689],[1291748520000,11.314],[1291748580000,12.034],[1291748640000,11.899],[1291748700000,12.045],[1291748760000,12.723],[1291748820000,13.148],[1291748880000,14.119],[1291748940000,14.737],[1291749000000,14.383],[1291749060000,14.643],[1291749120000,15.383],[1291749180000,14.483],[1291749240000,15.128],[1291749300000,14.977],[1291749360000,15.652],[1291749420000,16.129],[1291749480000,16.416],[1291749540000,17.111],[1291749600000,16.385],[1291749660000,16.843],[1291749720000,16.057],[1291749780000,15.356],[1291749840000,15.795],[1291749900000,16.599],[1291749960000,16.518],[1291750020000,17.417],[1291750080000,17.229],[1291750140000,17.587],[1291750200000,17.897],[1291750260000,17.838],[1291750320000,16.827],[1291750380000,16.063],[1291750440000,15.116],[1291750500000,15.319],[1291750560000,14.804],[1291750620000,14.95],[1291750680000,15.472],[1291750740000,16.424],[1291750800000,16.522],[1291750860000,16.239],[1291750920000,16.698],[1291750980000,15.878],[1291751040000,15.814],[1291751100000,15.61],[1291751160000,15.445],[1291751220000,14.849],[1291751280000,15.713],[1291751340000,14.95],[1291751400000,14.569],[1291751460000,13.613],[1291751520000,13.342],[1291751580000,12.725],[1291751640000,12.452],[1291751700000,13.419],[1291751760000,14.018],[1291751820000,13.942],[1291751880000,13.006],[1291751940000,13.263],[1291752000000,13.327],[1291752060000,12.738],[1291752120000,12.942],[1291752180000,13.422],[1291752240000,13.519],[1291752300000,14.34],[1291752360000,13.706],[1291752420000,14.151],[1291752480000,14.894],[1291752540000,15.245],[1291752600000,14.46],[1291752660000,14.376],[1291752720000,14.042],[1291752780000,14.012],[1291752840000,14.277],[1291752900000,13.353],[1291752960000,14.044],[1291753020000,14.859],[1291753080000,13.997],[1291753140000,14.937],[1291753200000,14.857],[1291753260000,14.356],[1291753320000,13.373],[1291753380000,13.732],[1291753440000,12.756],[1291753500000,13.601],[1291753560000,13.302],[1291753620000,13.282],[1291753680000,12.864],[1291753740000,12.908],[1291753800000,13.415],[1291753860000,13.888],[1291753920000,13.697],[1291753980000,13.522],[1291754040000,14.292],[1291754100000,14.212],[1291754160000,14.687],[1291754220000,13.965],[1291754280000,14.05],[1291754340000,14.409],[1291754400000,15.142],[1291754460000,14.207],[1291754520000,14.894],[1291754580000,14.917],[1291754640000,14.041],[1291754700000,14.037],[1291754760000,13.734],[1291754820000,13.964],[1291754880000,13.551],[1291754940000,13.163],[1291755000000,13.994],[1291755060000,14.24],[1291755120000,13.965],[1291755180000,14.472],[1291755240000,14.511],[1291755300000,13.719],[1291755360000,12.714],[1291755420000,12.95],[1291755480000,13.801],[1291755540000,14.676],[1291755600000,14.913],[1291755660000,15.024],[1291755720000,14.155],[1291755780000,14.652],[1291755840000,13.856],[1291755900000,14.709],[1291755960000,13.836],[1291756020000,13.476],[1291756080000,13.039],[1291756140000,13.837],[1291756200000,13.767],[1291756260000,13.864],[1291756320000,14.226],[1291756380000,14.941],[1291756440000,15.759],[1291756500000,15.641],[1291756560000,14.964],[1291756620000,14.88],[1291756680000,15.417],[1291756740000,14.417],[1291756800000,14.388],[1291756860000,14.036],[1291756920000,13.946],[1291756980000,13.406],[1291757040000,13.517],[1291757100000,12.501],[1291757160000,12.05],[1291757220000,11.586],[1291757280000,11.646],[1291757340000,12.147],[1291757400000,11.874],[1291757460000,11.568],[1291757520000,11.581],[1291757580000,11.534],[1291757640000,11.578],[1291757700000,11.093],[1291757760000,12.066],[1291757820000,12.834],[1291757880000,13.518],[1291757940000,14.013],[1291758000000,14.504],[1291758060000,15.392],[1291758120000,16.141],[1291758180000,16.1],[1291758240000,15.876],[1291758300000,15.859],[1291758360000,14.919],[1291758420000,14.021],[1291758480000,14.894],[1291758540000,15.43],[1291758600000,15.155],[1291758660000,15.249],[1291758720000,14.615],[1291758780000,15.019],[1291758840000,15.596],[1291758900000,15.955],[1291758960000,16.099],[1291759020000,15.959],[1291759080000,15.509],[1291759140000,16.308],[1291759200000,16.563],[1291759260000,17.489],[1291759320000,17.123],[1291759380000,17.345],[1291759440000,17.497],[1291759500000,18.102],[1291759560000,18.308],[1291759620000,17.693],[1291759680000,18.288],[1291759740000,18.248],[1291759800000,18.492],[1291759860000,17.54],[1291759920000,18.294],[1291759980000,18.902],[1291760040000,19.352],[1291760100000,18.991],[1291760160000,19.227],[1291760220000,18.815],[1291760280000,19.749],[1291760340000,19.342],[1291760400000,19.414],[1291760460000,19.285],[1291760520000,19.007],[1291760580000,19.157],[1291760640000,18.514],[1291760700000,18.773],[1291760760000,19.001],[1291760820000,19.749],[1291760880000,19.098],[1291760940000,18.168],[1291761000000,18.66],[1291761060000,18.461],[1291761120000,17.922],[1291761180000,17.584],[1291761240000,17.217],[1291761300000,17.054],[1291761360000,16.998],[1291761420000,17.726],[1291761480000,18.473],[1291761540000,18.962],[1291761600000,19.379],[1291761660000,18.826],[1291761720000,18.209],[1291761780000,18.582],[1291761840000,17.762],[1291761900000,17.846],[1291761960000,18.021],[1291762020000,18.111],[1291762080000,18.433],[1291762140000,18.95],[1291762200000,19.024],[1291762260000,19.578],[1291762320000,19.432],[1291762380000,19.192],[1291762440000,18.566],[1291762500000,17.772],[1291762560000,18.526],[1291762620000,17.628],[1291762680000,18.549],[1291762740000,18.451],[1291762800000,19.375],[1291762860000,19.391],[1291762920000,18.637],[1291762980000,18.237],[1291763040000,18.774],[1291763100000,19.12],[1291763160000,19.898],[1291763220000,20.066],[1291763280000,20.287],[1291763340000,19.386],[1291763400000,18.449],[1291763460000,18.116],[1291763520000,17.635],[1291763580000,17.579],[1291763640000,16.852],[1291763700000,15.923],[1291763760000,15.734],[1291763820000,16.367],[1291763880000,16.737],[1291763940000,16.181],[1291764000000,16.778],[1291764060000,16.792],[1291764120000,17.32],[1291764180000,16.658],[1291764240000,16.299],[1291764300000,16.343],[1291764360000,15.491],[1291764420000,14.97],[1291764480000,15.908],[1291764540000,15.138],[1291764600000,15.385],[1291764660000,15.709],[1291764720000,15.487],[1291764780000,15.492],[1291764840000,15.024],[1291764900000,14.147],[1291764960000,13.139],[1291765020000,13.378],[1291765080000,12.663],[1291765140000,13.385],[1291765200000,13.626],[1291765260000,13.216],[1291765320000,13.34],[1291765380000,13.385],[1291765440000,13.621],[1291765500000,13.479],[1291765560000,13.686],[1291765620000,14.614],[1291765680000,14.446],[1291765740000,13.779],[1291765800000,14.175],[1291765860000,14.288],[1291765920000,13.84],[1291765980000,14.024],[1291766040000,14.772],[1291766100000,13.971],[1291766160000,14.942],[1291766220000,14.535],[1291766280000,14.561],[1291766340000,14.725],[1291766400000,14.621],[1291766460000,14.327],[1291766520000,13.789],[1291766580000,13.786],[1291766640000,12.953],[1291766700000,12.514],[1291766760000,12.808],[1291766820000,13.23],[1291766880000,12.824],[1291766940000,12.878],[1291767000000,13.132],[1291767060000,12.688],[1291767120000,12.329],[1291767180000,13.156],[1291767240000,13.831],[1291767300000,13.681],[1291767360000,13.323],[1291767420000,14.298],[1291767480000,14.458],[1291767540000,13.603],[1291767600000,13.276],[1291767660000,13.016],[1291767720000,12.02],[1291767780000,12.71],[1291767840000,13.637],[1291767900000,12.937],[1291767960000,12.074],[1291768020000,11.583],[1291768080000,11.047],[1291768140000,11.059],[1291768200000,10.176],[1291768260000,10.964],[1291768320000,9.971],[1291768380000,9.741],[1291768440000,9.067],[1291768500000,9.917],[1291768560000,9.786],[1291768620000,9.09],[1291768680000,8.869],[1291768740000,8.267],[1291768800000,7.317],[1291768860000,6.819],[1291768920000,6.637],[1291768980000,7.54],[1291769040000,8.233],[1291769100000,8.37],[1291769160000,7.852],[1291769220000,8.013],[1291769280000,8.76],[1291769340000,7.77],[1291769400000,7.704],[1291769460000,7.912],[1291769520000,7.497],[1291769580000,6.778],[1291769640000,6.12],[1291769700000,5.57],[1291769760000,4.689],[1291769820000,5.167],[1291769880000,5.724],[1291769940000,5.05],[1291770000000,5.762],[1291770060000,6.01],[1291770120000,5.481],[1291770180000,5.141],[1291770240000,5.837],[1291770300000,6.266],[1291770360000,6.537],[1291770420000,5.97],[1291770480000,5.846],[1291770540000,6.252],[1291770600000,6.62],[1291770660000,6.934],[1291770720000,7.688],[1291770780000,6.673],[1291770840000,7.121],[1291770900000,6.984],[1291770960000,7.638],[1291771020000,7.549],[1291771080000,8.322],[1291771140000,7.842],[1291771200000,7.16],[1291771260000,7.379],[1291771320000,6.811],[1291771380000,6.824],[1291771440000,7.458],[1291771500000,8.171],[1291771560000,8.72],[1291771620000,8.189],[1291771680000,8.167],[1291771740000,7.678],[1291771800000,7.924],[1291771860000,8.636],[1291771920000,8.483],[1291771980000,7.653],[1291772040000,8.194],[1291772100000,8.408],[1291772160000,8.642],[1291772220000,8.669],[1291772280000,8.208],[1291772340000,7.586],[1291772400000,7.926],[1291772460000,7.872],[1291772520000,8.555],[1291772580000,8.516],[1291772640000,8.024],[1291772700000,8.703],[1291772760000,8.906],[1291772820000,8.213],[1291772880000,7.626],[1291772940000,8.223],[1291773000000,7.848],[1291773060000,7.376],[1291773120000,7.784],[1291773180000,8.73],[1291773240000,9.673],[1291773300000,10.137],[1291773360000,10.694],[1291773420000,9.983],[1291773480000,9.48],[1291773540000,9.731],[1291773600000,10.343],[1291773660000,9.45],[1291773720000,9.973],[1291773780000,9.135],[1291773840000,8.787],[1291773900000,8.363],[1291773960000,7.851],[1291774020000,8.009],[1291774080000,8.781],[1291774140000,8.033],[1291774200000,7.36],[1291774260000,7.239],[1291774320000,6.668],[1291774380000,7.035],[1291774440000,6.917],[1291774500000,7.687],[1291774560000,8.249],[1291774620000,8.064],[1291774680000,7.268],[1291774740000,7.926],[1291774800000,6.938],[1291774860000,6.43],[1291774920000,5.419],[1291774980000,6.36],[1291775040000,7.124],[1291775100000,7.233],[1291775160000,7.312],[1291775220000,7.692],[1291775280000,6.778],[1291775340000,7.446],[1291775400000,7.645],[1291775460000,7.5],[1291775520000,7.629],[1291775580000,8.067],[1291775640000,8.947],[1291775700000,8.762],[1291775760000,7.742],[1291775820000,8.714],[1291775880000,9.184],[1291775940000,8.402],[1291776000000,8.715],[1291776060000,8.781],[1291776120000,9.022],[1291776180000,8.592],[1291776240000,9.199],[1291776300000,8.246],[1291776360000,7.747],[1291776420000,7.651],[1291776480000,8.244],[1291776540000,7.541],[1291776600000,6.627],[1291776660000,7.316],[1291776720000,6.727],[1291776780000,6.723],[1291776840000,6.752],[1291776900000,6.722],[1291776960000,6.439],[1291777020000,6.09],[1291777080000,6.029],[1291777140000,5.449],[1291777200000,5.575],[1291777260000,4.807],[1291777320000,4.63],[1291777380000,5.468],[1291777440000,6.371],[1291777500000,7.049],[1291777560000,7.087],[1291777620000,6.516],[1291777680000,6.166],[1291777740000,5.762],[1291777800000,5.165],[1291777860000,5.224],[1291777920000,5.603],[1291777980000,4.578],[1291778040000,4.378],[1291778100000,5.127],[1291778160000,4.836],[1291778220000,3.842],[1291778280000,3.978],[1291778340000,4.454],[1291778400000,5.278],[1291778460000,5.976],[1291778520000,6.891],[1291778580000,7.758],[1291778640000,7.86],[1291778700000,8.678],[1291778760000,8.008],[1291778820000,7.188],[1291778880000,7.31],[1291778940000,8.036],[1291779000000,8.781],[1291779060000,9.133],[1291779120000,9.938],[1291779180000,9.717],[1291779240000,9.281],[1291779300000,8.745],[1291779360000,8.546],[1291779420000,8.54],[1291779480000,8.481],[1291779540000,8.108],[1291779600000,8.726],[1291779660000,9.676],[1291779720000,10.461],[1291779780000,11.259],[1291779840000,12.164],[1291779900000,11.522],[1291779960000,12.107],[1291780020000,11.876],[1291780080000,11.715],[1291780140000,10.796],[1291780200000,10.382],[1291780260000,10.625],[1291780320000,10.461],[1291780380000,11.408],[1291780440000,12.298],[1291780500000,12.241],[1291780560000,13.211],[1291780620000,13.688],[1291780680000,14.347],[1291780740000,13.832],[1291780800000,14.356],[1291780860000,13.598],[1291780920000,13.535],[1291780980000,14.185],[1291781040000,13.289],[1291781100000,13.708],[1291781160000,13.321],[1291781220000,14.043],[1291781280000,13.417],[1291781340000,13.382],[1291781400000,13.787],[1291781460000,14.62],[1291781520000,15.318],[1291781580000,15.585],[1291781640000,15.263],[1291781700000,15.451],[1291781760000,15.482],[1291781820000,16.241],[1291781880000,15.564],[1291781940000,16.03],[1291782000000,15.126],[1291782060000,15.986],[1291782120000,15.798],[1291782180000,14.94],[1291782240000,13.97],[1291782300000,14.795],[1291782360000,14.788],[1291782420000,14.011],[1291782480000,13.844],[1291782540000,12.983],[1291782600000,13.001],[1291782660000,12.165],[1291782720000,11.845],[1291782780000,12.718],[1291782840000,12.686],[1291782900000,12.981],[1291782960000,13.374],[1291783020000,12.469],[1291783080000,13.028],[1291783140000,13.871],[1291783200000,13.666],[1291783260000,13.513],[1291783320000,14.165],[1291783380000,14.959],[1291783440000,14.414],[1291783500000,14.383],[1291783560000,14.246],[1291783620000,14.951],[1291783680000,14.576],[1291783740000,14.224],[1291783800000,14.462],[1291783860000,14.947],[1291783920000,14.648],[1291783980000,14.495],[1291784040000,14.381],[1291784100000,14.379],[1291784160000,13.773],[1291784220000,13.3],[1291784280000,13.537],[1291784340000,13.17],[1291784400000,14.125],[1291784460000,14.95],[1291784520000,14.725],[1291784580000,14.404],[1291784640000,14.892],[1291784700000,14.962],[1291784760000,15.138],[1291784820000,15.225],[1291784880000,15.256],[1291784940000,15.952],[1291785000000,15.638],[1291785060000,15.915],[1291785120000,15.947],[1291785180000,15.846],[1291785240000,15.466],[1291785300000,15.653],[1291785360000,16.442],[1291785420000,17.097],[1291785480000,16.354],[1291785540000,16.55],[1291785600000,15.531],[1291785660000,14.617],[1291785720000,13.924],[1291785780000,13.717],[1291785840000,13.185],[1291785900000,12.923],[1291785960000,13.722],[1291786020000,12.727],[1291786080000,12.996],[1291786140000,13.529],[1291786200000,12.798],[1291786260000,13.602],[1291786320000,13.517],[1291786380000,12.85],[1291786440000,12.72],[1291786500000,12.849],[1291786560000,12.469],[1291786620000,12.731],[1291786680000,12.155],[1291786740000,12.641],[1291786800000,12.163],[1291786860000,11.371],[1291786920000,11.671],[1291786980000,11.702],[1291787040000,10.732],[1291787100000,11.542],[1291787160000,12.199],[1291787220000,13.037],[1291787280000,13.451],[1291787340000,13.159],[1291787400000,13.997],[1291787460000,13.335],[1291787520000,12.55],[1291787580000,13],[1291787640000,13.008],[1291787700000,13.755],[1291787760000,14.102],[1291787820000,13.115],[1291787880000,12.719],[1291787940000,12.916],[1291788000000,13.723],[1291788060000,13.359],[1291788120000,14.057],[1291788180000,14.153],[1291788240000,13.516],[1291788300000,13.209],[1291788360000,12.551],[1291788420000,13.421],[1291788480000,12.439],[1291788540000,11.605],[1291788600000,12.014],[1291788660000,11.31],[1291788720000,11.442],[1291788780000,10.95],[1291788840000,11.266],[1291788900000,10.323],[1291788960000,9.712],[1291789020000,9.105],[1291789080000,8.377],[1291789140000,8.443],[1291789200000,7.87],[1291789260000,8.06],[1291789320000,8.482],[1291789380000,9.382],[1291789440000,10.175],[1291789500000,10.062],[1291789560000,10.645],[1291789620000,9.971],[1291789680000,10.577],[1291789740000,10.478],[1291789800000,10.338],[1291789860000,9.671],[1291789920000,10.378],[1291789980000,10.329],[1291790040000,9.56],[1291790100000,8.944],[1291790160000,8.697],[1291790220000,7.884],[1291790280000,8.643],[1291790340000,9.443],[1291790400000,8.418],[1291790460000,9.073],[1291790520000,8.505],[1291790580000,7.871],[1291790640000,7.072],[1291790700000,7.601],[1291790760000,7.131],[1291790820000,6.738],[1291790880000,6.224],[1291790940000,5.233],[1291791000000,4.819],[1291791060000,5.737],[1291791120000,6],[1291791180000,5.025],[1291791240000,4.752],[1291791300000,5.154],[1291791360000,5.694],[1291791420000,4.942],[1291791480000,4.895],[1291791540000,5.243],[1291791600000,5.88],[1291791660000,6.356],[1291791720000,6.343],[1291791780000,6.436],[1291791840000,6.856],[1291791900000,7.665],[1291791960000,7.027],[1291792020000,7.882],[1291792080000,8.71],[1291792140000,9.66],[1291792200000,10.616],[1291792260000,10.88],[1291792320000,10.239],[1291792380000,9.519],[1291792440000,9.5],[1291792500000,9.947],[1291792560000,10.154],[1291792620000,10.447],[1291792680000,10.01],[1291792740000,10.181],[1291792800000,10.401],[1291792860000,9.409],[1291792920000,8.928],[1291792980000,9.77],[1291793040000,9.695],[1291793100000,8.732],[1291793160000,8.608],[1291793220000,8.337],[1291793280000,8.294],[1291793340000,8.465],[1291793400000,7.437],[1291793460000,6.814],[1291793520000,6.321],[1291793580000,5.392],[1291793640000,5.194],[1291793700000,4.412],[1291793760000,4.493],[1291793820000,4.064],[1291793880000,3.657],[1291793940000,4.022],[1291794000000,3.062],[1291794060000,3.779],[1291794120000,3.968],[1291794180000,3.561],[1291794240000,3.97],[1291794300000,4.608],[1291794360000,3.604],[1291794420000,4.073],[1291794480000,3.344],[1291794540000,3.311],[1291794600000,4.109],[1291794660000,3.341],[1291794720000,4.209],[1291794780000,3.325],[1291794840000,3.706],[1291794900000,3.255],[1291794960000,3.682],[1291795020000,4.367],[1291795080000,4.661],[1291795140000,4.874],[1291795200000,3.964],[1291795260000,3.368],[1291795320000,4.057],[1291795380000,3.026],[1291795440000,2.407],[1291795500000,2.301],[1291795560000,2.161],[1291795620000,1.953],[1291795680000,2.74],[1291795740000,2.259],[1291795800000,3.138],[1291795860000,2.734],[1291795920000,3.054],[1291795980000,3.028],[1291796040000,2.583],[1291796100000,2.868],[1291796160000,3.181],[1291796220000,2.77],[1291796280000,2.017],[1291796340000,2.005],[1291796400000,1.911],[1291796460000,1.371],[1291796520000,1.84],[1291796580000,2.756],[1291796640000,1.937],[1291796700000,2.815],[1291796760000,2.262],[1291796820000,2.936],[1291796880000,3.209],[1291796940000,3.311],[1291797000000,2.573],[1291797060000,2.41],[1291797120000,1.589],[1291797180000,1.42],[1291797240000,1.593],[1291797300000,2.505],[1291797360000,1.813],[1291797420000,2.713],[1291797480000,3.433],[1291797540000,3.775],[1291797600000,3.671],[1291797660000,2.643],[1291797720000,3.541],[1291797780000,3.171],[1291797840000,3.361],[1291797900000,2.429],[1291797960000,2.636],[1291798020000,2.467],[1291798080000,2.924],[1291798140000,2.749],[1291798200000,2.387],[1291798260000,3.335],[1291798320000,3.761],[1291798380000,3.552],[1291798440000,3.743],[1291798500000,3.904],[1291798560000,3.264],[1291798620000,2.265],[1291798680000,2.097],[1291798740000,2.793],[1291798800000,2.279],[1291798860000,2.56],[1291798920000,1.775],[1291798980000,0.971],[1291799040000,1.249],[1291799100000,2.214],[1291799160000,2.711],[1291799220000,2.415],[1291799280000,1.741],[1291799340000,0.814],[1291799400000,1.422],[1291799460000,0.551],[1291799520000,-0.322],[1291799580000,-0.113],[1291799640000,0.413],[1291799700000,1.216],[1291799760000,2.034],[1291799820000,2.363],[1291799880000,3.217],[1291799940000,3.857],[1291800000000,4.059],[1291800060000,3.836],[1291800120000,4.172],[1291800180000,4.62],[1291800240000,3.652],[1291800300000,3.16],[1291800360000,2.712],[1291800420000,2.43],[1291800480000,3.321],[1291800540000,3.838],[1291800600000,4.79],[1291800660000,5.448],[1291800720000,4.527],[1291800780000,4.087],[1291800840000,3.575],[1291800900000,3.526],[1291800960000,4.029],[1291801020000,3.104],[1291801080000,4.061],[1291801140000,4.37],[1291801200000,4.074],[1291801260000,4.823],[1291801320000,3.919],[1291801380000,3.885],[1291801440000,4.626],[1291801500000,3.661],[1291801560000,3.104],[1291801620000,2.914],[1291801680000,3.128],[1291801740000,3.515],[1291801800000,3.929],[1291801860000,3.173],[1291801920000,2.823],[1291801980000,3.026],[1291802040000,3.371],[1291802100000,4.221],[1291802160000,3.467],[1291802220000,3.47],[1291802280000,4.388],[1291802340000,4.169],[1291802400000,4.709],[1291802460000,3.915],[1291802520000,3.525],[1291802580000,3.952],[1291802640000,3.422],[1291802700000,2.926],[1291802760000,3.715],[1291802820000,2.768],[1291802880000,3.615],[1291802940000,4.347],[1291803000000,4.989],[1291803060000,4.957],[1291803120000,4.329],[1291803180000,5.265],[1291803240000,4.243],[1291803300000,3.396],[1291803360000,2.617],[1291803420000,2.241],[1291803480000,1.97],[1291803540000,2.253],[1291803600000,2.456],[1291803660000,3.189],[1291803720000,3.391],[1291803780000,3.879],[1291803840000,4.795],[1291803900000,5.381],[1291803960000,4.655],[1291804020000,4.517],[1291804080000,4.827],[1291804140000,3.901],[1291804200000,4.579],[1291804260000,4.716],[1291804320000,4.484],[1291804380000,3.778],[1291804440000,3.694],[1291804500000,3.638],[1291804560000,2.617],[1291804620000,2.863],[1291804680000,2.336],[1291804740000,1.831],[1291804800000,1.54],[1291804860000,1.928],[1291804920000,0.946],[1291804980000,1.749],[1291805040000,1.414],[1291805100000,1.635],[1291805160000,2.048],[1291805220000,2.937],[1291805280000,3.252],[1291805340000,3.44],[1291805400000,4.128],[1291805460000,4.037],[1291805520000,3.052],[1291805580000,2.858],[1291805640000,2.773],[1291805700000,2.672],[1291805760000,3.024],[1291805820000,3.545],[1291805880000,4.125],[1291805940000,4.32],[1291806000000,4.727],[1291806060000,5.686],[1291806120000,6.615],[1291806180000,6.138],[1291806240000,5.523],[1291806300000,5.305],[1291806360000,5.343],[1291806420000,5.52],[1291806480000,6.177],[1291806540000,5.796],[1291806600000,5.552],[1291806660000,4.782],[1291806720000,4.957],[1291806780000,4.471],[1291806840000,5.12],[1291806900000,5.006],[1291806960000,5.699],[1291807020000,5.444],[1291807080000,5.137],[1291807140000,4.899],[1291807200000,5.247],[1291807260000,5.964],[1291807320000,5.594],[1291807380000,5.967],[1291807440000,5.384],[1291807500000,4.827],[1291807560000,4.599],[1291807620000,4.669],[1291807680000,4.72],[1291807740000,5.157],[1291807800000,5.035],[1291807860000,5.572],[1291807920000,6.467],[1291807980000,5.537],[1291808040000,4.752],[1291808100000,4.183],[1291808160000,3.346],[1291808220000,3.051],[1291808280000,2.431],[1291808340000,2.914],[1291808400000,2.025],[1291808460000,1.644],[1291808520000,0.761],[1291808580000,1.179],[1291808640000,0.17],[1291808700000,0.956],[1291808760000,0.2],[1291808820000,0.555],[1291808880000,-0.241],[1291808940000,-1.108],[1291809000000,-1.661],[1291809060000,-1.123],[1291809120000,-1.999],[1291809180000,-2.35],[1291809240000,-1.86],[1291809300000,-1.989],[1291809360000,-2.331],[1291809420000,-2.943],[1291809480000,-2.493],[1291809540000,-2.223],[1291809600000,-2.776],[1291809660000,-2.863],[1291809720000,-2.303],[1291809780000,-3.213],[1291809840000,-2.729],[1291809900000,-2.186],[1291809960000,-2.753],[1291810020000,-2.412],[1291810080000,-3.262],[1291810140000,-3.082],[1291810200000,-3.241],[1291810260000,-4.226],[1291810320000,-5.034],[1291810380000,-4.706],[1291810440000,-3.916],[1291810500000,-4.727],[1291810560000,-3.917],[1291810620000,-3.106],[1291810680000,-3.974],[1291810740000,-3.705],[1291810800000,-3.151],[1291810860000,-3.437],[1291810920000,-3.934],[1291810980000,-3.906],[1291811040000,-3.099],[1291811100000,-3.362],[1291811160000,-3.627],[1291811220000,-4.392],[1291811280000,-3.604],[1291811340000,-4.014],[1291811400000,-4.994],[1291811460000,-4.349],[1291811520000,-4.641],[1291811580000,-4.922],[1291811640000,-3.999],[1291811700000,-4.542],[1291811760000,-4.536],[1291811820000,-4.072],[1291811880000,-3.9],[1291811940000,-4.196],[1291812000000,-3.958],[1291812060000,-3.638],[1291812120000,-3.191],[1291812180000,-4.108],[1291812240000,-3.251],[1291812300000,-3.034],[1291812360000,-2.309],[1291812420000,-1.92],[1291812480000,-1.827],[1291812540000,-2.683],[1291812600000,-3.449],[1291812660000,-4.076],[1291812720000,-3.73],[1291812780000,-3.618],[1291812840000,-4.166],[1291812900000,-3.578],[1291812960000,-4.368],[1291813020000,-4.829],[1291813080000,-4.04],[1291813140000,-4.749],[1291813200000,-5.154],[1291813260000,-5.856],[1291813320000,-5.517],[1291813380000,-4.828],[1291813440000,-4.938],[1291813500000,-4.035],[1291813560000,-3.569],[1291813620000,-4.494],[1291813680000,-4.063],[1291813740000,-4.588],[1291813800000,-4.875],[1291813860000,-5.742],[1291813920000,-4.984],[1291813980000,-5.194],[1291814040000,-5.157],[1291814100000,-4.709],[1291814160000,-4.159],[1291814220000,-3.407],[1291814280000,-3.445],[1291814340000,-4.423],[1291814400000,-3.936],[1291814460000,-3.693],[1291814520000,-3.234],[1291814580000,-3.566],[1291814640000,-3.568],[1291814700000,-4.418],[1291814760000,-4.508],[1291814820000,-3.876],[1291814880000,-3.451],[1291814940000,-2.598],[1291815000000,-2.564],[1291815060000,-3.282],[1291815120000,-3.003],[1291815180000,-3.956],[1291815240000,-3.038],[1291815300000,-2.93],[1291815360000,-2.311],[1291815420000,-2.042],[1291815480000,-1.335],[1291815540000,-1.111],[1291815600000,-0.924],[1291815660000,-0.619],[1291815720000,-0.634],[1291815780000,-0.339],[1291815840000,0.397],[1291815900000,-0.098],[1291815960000,0.067],[1291816020000,0.64],[1291816080000,0.92],[1291816140000,1.46],[1291816200000,0.424],[1291816260000,0.998],[1291816320000,1.138],[1291816380000,0.682],[1291816440000,0.722],[1291816500000,0.026],[1291816560000,-0.948],[1291816620000,-1.36],[1291816680000,-1.216],[1291816740000,-0.687],[1291816800000,0.191],[1291816860000,0.059],[1291816920000,-0.314],[1291816980000,-0.854],[1291817040000,-1.26],[1291817100000,-0.426],[1291817160000,-1.15],[1291817220000,-1.944],[1291817280000,-1.323],[1291817340000,-0.368],[1291817400000,-0.156],[1291817460000,-0.278],[1291817520000,-1.047],[1291817580000,-0.868],[1291817640000,-0.883],[1291817700000,-0.615],[1291817760000,-0.744],[1291817820000,-1.679],[1291817880000,-2.513],[1291817940000,-3.475],[1291818000000,-4.413],[1291818060000,-4.503],[1291818120000,-5.125],[1291818180000,-5.698],[1291818240000,-6.636],[1291818300000,-6.798],[1291818360000,-7.729],[1291818420000,-7.866],[1291818480000,-7.107],[1291818540000,-6.779],[1291818600000,-6.428],[1291818660000,-7.142],[1291818720000,-6.841],[1291818780000,-6.902],[1291818840000,-7.604],[1291818900000,-8.022],[1291818960000,-7.604],[1291819020000,-7.76],[1291819080000,-7.414],[1291819140000,-6.868],[1291819200000,-6.018],[1291819260000,-6.345],[1291819320000,-6.129],[1291819380000,-6.5],[1291819440000,-6.583],[1291819500000,-6.208],[1291819560000,-6.491],[1291819620000,-6.439],[1291819680000,-6.799],[1291819740000,-7.004],[1291819800000,-7.609],[1291819860000,-7.357],[1291819920000,-6.919],[1291819980000,-6.878],[1291820040000,-7.329],[1291820100000,-8.1],[1291820160000,-7.286],[1291820220000,-8.193],[1291820280000,-9.046],[1291820340000,-9.523],[1291820400000,-8.922],[1291820460000,-9.166],[1291820520000,-8.919],[1291820580000,-9.746],[1291820640000,-9.382],[1291820700000,-10.15],[1291820760000,-10.935],[1291820820000,-11.199],[1291820880000,-11.906],[1291820940000,-12.009],[1291821000000,-12.963],[1291821060000,-13.419],[1291821120000,-13.808],[1291821180000,-14.299],[1291821240000,-14.961],[1291821300000,-14.185],[1291821360000,-14.71],[1291821420000,-15.326],[1291821480000,-14.389],[1291821540000,-14.517],[1291821600000,-13.923],[1291821660000,-14.712],[1291821720000,-15.425],[1291821780000,-16.438],[1291821840000,-15.586],[1291821900000,-15.764],[1291821960000,-16.68],[1291822020000,-17.114],[1291822080000,-16.652],[1291822140000,-17.14],[1291822200000,-16.184],[1291822260000,-17.194],[1291822320000,-17.308],[1291822380000,-17.929],[1291822440000,-18.827],[1291822500000,-19.279],[1291822560000,-18.928],[1291822620000,-19.764],[1291822680000,-19.539],[1291822740000,-19.99],[1291822800000,-20.741],[1291822860000,-19.904],[1291822920000,-19.945],[1291822980000,-19.791],[1291823040000,-19.105],[1291823100000,-19.684],[1291823160000,-19.803],[1291823220000,-20.204],[1291823280000,-19.346],[1291823340000,-19.656],[1291823400000,-18.916],[1291823460000,-18.322],[1291823520000,-17.968],[1291823580000,-17.34],[1291823640000,-17.492],[1291823700000,-17.304],[1291823760000,-17.541],[1291823820000,-16.662],[1291823880000,-16.738],[1291823940000,-17.594],[1291824000000,-16.724],[1291824060000,-15.901],[1291824120000,-16.139],[1291824180000,-16.476],[1291824240000,-15.851],[1291824300000,-15.867],[1291824360000,-16.832],[1291824420000,-17.674],[1291824480000,-17.614],[1291824540000,-18.019],[1291824600000,-18.76],[1291824660000,-19.518],[1291824720000,-18.578],[1291824780000,-17.821],[1291824840000,-17.716],[1291824900000,-17.81],[1291824960000,-17.816],[1291825020000,-17.319],[1291825080000,-17.832],[1291825140000,-18.303],[1291825200000,-19.29],[1291825260000,-20.275],[1291825320000,-20.955],[1291825380000,-20.434],[1291825440000,-19.614],[1291825500000,-19.52],[1291825560000,-19.698],[1291825620000,-20.504],[1291825680000,-19.895],[1291825740000,-20.645],[1291825800000,-21.279],[1291825860000,-20.33],[1291825920000,-21.308],[1291825980000,-22.02],[1291826040000,-21.439],[1291826100000,-20.975],[1291826160000,-20.208],[1291826220000,-20.472],[1291826280000,-20.956],[1291826340000,-21.264],[1291826400000,-20.675],[1291826460000,-21.58],[1291826520000,-22.089],[1291826580000,-21.667],[1291826640000,-22.273],[1291826700000,-23.067],[1291826760000,-23.351],[1291826820000,-23.42],[1291826880000,-23.687],[1291826940000,-24.391],[1291827000000,-24.539],[1291827060000,-24.587],[1291827120000,-25.08],[1291827180000,-24.656],[1291827240000,-25.172],[1291827300000,-24.537],[1291827360000,-24.608],[1291827420000,-24.324],[1291827480000,-24.629],[1291827540000,-24.359],[1291827600000,-25.071],[1291827660000,-25.136],[1291827720000,-24.361],[1291827780000,-25.178],[1291827840000,-25.885],[1291827900000,-25.788],[1291827960000,-25.308],[1291828020000,-24.776],[1291828080000,-25.095],[1291828140000,-25.495],[1291828200000,-25.261],[1291828260000,-26.121],[1291828320000,-26.251],[1291828380000,-26.256],[1291828440000,-25.973],[1291828500000,-25.961],[1291828560000,-26.348],[1291828620000,-26.055],[1291828680000,-25.401],[1291828740000,-24.778],[1291828800000,-25.403],[1291828860000,-24.463],[1291828920000,-24.655],[1291828980000,-24.558],[1291829040000,-25.032],[1291829100000,-24.257],[1291829160000,-24.905],[1291829220000,-24.292],[1291829280000,-24.321],[1291829340000,-24.041],[1291829400000,-23.601],[1291829460000,-24.075],[1291829520000,-24.383],[1291829580000,-24.747],[1291829640000,-24.741],[1291829700000,-24.415],[1291829760000,-23.98],[1291829820000,-23.932],[1291829880000,-23.91],[1291829940000,-23.319],[1291830000000,-23.936],[1291830060000,-24.845],[1291830120000,-25.073],[1291830180000,-24.781],[1291830240000,-24.392],[1291830300000,-23.917],[1291830360000,-23.248],[1291830420000,-23.852],[1291830480000,-24.182],[1291830540000,-24.774],[1291830600000,-25.776],[1291830660000,-26.328],[1291830720000,-27.158],[1291830780000,-28.033],[1291830840000,-28.835],[1291830900000,-29.275],[1291830960000,-29.619],[1291831020000,-29.247],[1291831080000,-30.05],[1291831140000,-29.483],[1291831200000,-29.329],[1291831260000,-29.519],[1291831320000,-28.86],[1291831380000,-29.325],[1291831440000,-29.102],[1291831500000,-29.036],[1291831560000,-29.012],[1291831620000,-28.348],[1291831680000,-28.042],[1291831740000,-27.253],[1291831800000,-27.501],[1291831860000,-27.393],[1291831920000,-26.554],[1291831980000,-25.709],[1291832040000,-26.493],[1291832100000,-26.576],[1291832160000,-25.807],[1291832220000,-26.332],[1291832280000,-27.181],[1291832340000,-27.93],[1291832400000,-28.254],[1291832460000,-28.274],[1291832520000,-28.398],[1291832580000,-27.468],[1291832640000,-28.34],[1291832700000,-28.863],[1291832760000,-28.887],[1291832820000,-29.172],[1291832880000,-28.625],[1291832940000,-27.738],[1291833000000,-28.699],[1291833060000,-28.937],[1291833120000,-29.727],[1291833180000,-30.588],[1291833240000,-30.501],[1291833300000,-30.16],[1291833360000,-30.957],[1291833420000,-31.056],[1291833480000,-30.991],[1291833540000,-30.358],[1291833600000,-30.618],[1291833660000,-30.239],[1291833720000,-30.094],[1291833780000,-29.396],[1291833840000,-29.442],[1291833900000,-29.33],[1291833960000,-28.714],[1291834020000,-29.356],[1291834080000,-30.032],[1291834140000,-30.004],[1291834200000,-30.787],[1291834260000,-31.623],[1291834320000,-31.71],[1291834380000,-32.146],[1291834440000,-33.11],[1291834500000,-34.12],[1291834560000,-34.343],[1291834620000,-34.345],[1291834680000,-33.855],[1291834740000,-34.525],[1291834800000,-34.306],[1291834860000,-33.556],[1291834920000,-34.078],[1291834980000,-33.357],[1291835040000,-33.579],[1291835100000,-33.873],[1291835160000,-33.486],[1291835220000,-34.28],[1291835280000,-33.78],[1291835340000,-33.408],[1291835400000,-32.726],[1291835460000,-32.625],[1291835520000,-33.214],[1291835580000,-34.044],[1291835640000,-34.742],[1291835700000,-34.952],[1291835760000,-34.473],[1291835820000,-35.409],[1291835880000,-34.913],[1291835940000,-35.212],[1291836000000,-34.649],[1291836060000,-34.417],[1291836120000,-34.197],[1291836180000,-35.123],[1291836240000,-34.913],[1291836300000,-35.452],[1291836360000,-34.52],[1291836420000,-34.779],[1291836480000,-35.116],[1291836540000,-35.83],[1291836600000,-36.651],[1291836660000,-36.95],[1291836720000,-37.353],[1291836780000,-37.559],[1291836840000,-38.231],[1291836900000,-37.55],[1291836960000,-36.936],[1291837020000,-37.274],[1291837080000,-36.525],[1291837140000,-37.105],[1291837200000,-36.725],[1291837260000,-36.205],[1291837320000,-36.431],[1291837380000,-36.323],[1291837440000,-36.599],[1291837500000,-36.931],[1291837560000,-37.931],[1291837620000,-38.082],[1291837680000,-37.185],[1291837740000,-36.393],[1291837800000,-36.468],[1291837860000,-37.45],[1291837920000,-38.319],[1291837980000,-39.268],[1291838040000,-38.367],[1291838100000,-39.407],[1291838160000,-39.036],[1291838220000,-38.376],[1291838280000,-38.423],[1291838340000,-38.878],[1291838400000,-39.65],[1291838460000,-39.35],[1291838520000,-40.375],[1291838580000,-41.18],[1291838640000,-41.184],[1291838700000,-40.837],[1291838760000,-40.381],[1291838820000,-41.146],[1291838880000,-40.772],[1291838940000,-40.621],[1291839000000,-40.863],[1291839060000,-40.58],[1291839120000,-41.093],[1291839180000,-40.354],[1291839240000,-41.151],[1291839300000,-42.063],[1291839360000,-41.524],[1291839420000,-41.483],[1291839480000,-41.658],[1291839540000,-41.609],[1291839600000,-41.159],[1291839660000,-41.714],[1291839720000,-42.067],[1291839780000,-42.998],[1291839840000,-43.326],[1291839900000,-44.246],[1291839960000,-44.799],[1291840020000,-45.78],[1291840080000,-45.646],[1291840140000,-45.871],[1291840200000,-46.016],[1291840260000,-45.845],[1291840320000,-45.201],[1291840380000,-45.164],[1291840440000,-45.926],[1291840500000,-46.31],[1291840560000,-45.563],[1291840620000,-45.32],[1291840680000,-45.264],[1291840740000,-46.071],[1291840800000,-45.638],[1291840860000,-45.692],[1291840920000,-45.412],[1291840980000,-46.076],[1291841040000,-45.722],[1291841100000,-46.643],[1291841160000,-46],[1291841220000,-47.016],[1291841280000,-46.351],[1291841340000,-46.712],[1291841400000,-46.823],[1291841460000,-47.584],[1291841520000,-46.963],[1291841580000,-46.992],[1291841640000,-46.176],[1291841700000,-45.995],[1291841760000,-45.621],[1291841820000,-45.488],[1291841880000,-46.445],[1291841940000,-45.676],[1291842000000,-46.64],[1291842060000,-47.508],[1291842120000,-48.513],[1291842180000,-48.197],[1291842240000,-47.335],[1291842300000,-46.563],[1291842360000,-46.274],[1291842420000,-45.934],[1291842480000,-46.976],[1291842540000,-47.408],[1291842600000,-46.552],[1291842660000,-47.354],[1291842720000,-46.493],[1291842780000,-47.312],[1291842840000,-48.095],[1291842900000,-48.052],[1291842960000,-48.785],[1291843020000,-49.55],[1291843080000,-48.603],[1291843140000,-49.002],[1291843200000,-49.325],[1291843260000,-49.573],[1291843320000,-48.721],[1291843380000,-48.609],[1291843440000,-48.803],[1291843500000,-48.041],[1291843560000,-47.987],[1291843620000,-48.619],[1291843680000,-47.908],[1291843740000,-48.666],[1291843800000,-47.95],[1291843860000,-47.518],[1291843920000,-47.651],[1291843980000,-47.666],[1291844040000,-48.489],[1291844100000,-49.465],[1291844160000,-48.603],[1291844220000,-48.218],[1291844280000,-47.545],[1291844340000,-47.722],[1291844400000,-47.959],[1291844460000,-47.489],[1291844520000,-48.245],[1291844580000,-47.906],[1291844640000,-48.87],[1291844700000,-49.336],[1291844760000,-50.006],[1291844820000,-50.384],[1291844880000,-50.738],[1291844940000,-51.407],[1291845000000,-52.115],[1291845060000,-51.763],[1291845120000,-51.31],[1291845180000,-50.493],[1291845240000,-49.885],[1291845300000,-50.873],[1291845360000,-51.668],[1291845420000,-51.426],[1291845480000,-52.017],[1291845540000,-52.592],[1291845600000,-52.493],[1291845660000,-51.689],[1291845720000,-51.9],[1291845780000,-51.891],[1291845840000,-51.492],[1291845900000,-51.556],[1291845960000,-51.765],[1291846020000,-51.938],[1291846080000,-52.762],[1291846140000,-52.968],[1291846200000,-53.542],[1291846260000,-53.295],[1291846320000,-52.855],[1291846380000,-53.024],[1291846440000,-52.711],[1291846500000,-52.049],[1291846560000,-52.55],[1291846620000,-52.102],[1291846680000,-52.914],[1291846740000,-52.416],[1291846800000,-51.602],[1291846860000,-50.788],[1291846920000,-49.947],[1291846980000,-50.523],[1291847040000,-51.551],[1291847100000,-51.074],[1291847160000,-51.416],[1291847220000,-51.97],[1291847280000,-53.015],[1291847340000,-53.106],[1291847400000,-53.023],[1291847460000,-52.595],[1291847520000,-52.554],[1291847580000,-53.128],[1291847640000,-53.674],[1291847700000,-53.839],[1291847760000,-53.481],[1291847820000,-53.096],[1291847880000,-53.617],[1291847940000,-53.958],[1291848000000,-54.909],[1291848060000,-55.034],[1291848120000,-54.945],[1291848180000,-54.591],[1291848240000,-54.927],[1291848300000,-54.373],[1291848360000,-54.337],[1291848420000,-53.922],[1291848480000,-53.188],[1291848540000,-53.569],[1291848600000,-53.133],[1291848660000,-53.508],[1291848720000,-54.166],[1291848780000,-54.536],[1291848840000,-54.861],[1291848900000,-55.483],[1291848960000,-54.964],[1291849020000,-54.218],[1291849080000,-54.268],[1291849140000,-53.659],[1291849200000,-54.614],[1291849260000,-55.068],[1291849320000,-55.37],[1291849380000,-54.622],[1291849440000,-54.733],[1291849500000,-54.461],[1291849560000,-54.445],[1291849620000,-54.109],[1291849680000,-53.616],[1291849740000,-53.164],[1291849800000,-53.26],[1291849860000,-54.048],[1291849920000,-53.255],[1291849980000,-53.224],[1291850040000,-52.546],[1291850100000,-51.993],[1291850160000,-52.467],[1291850220000,-52.091],[1291850280000,-52.312],[1291850340000,-51.554],[1291850400000,-50.69],[1291850460000,-51.068],[1291850520000,-51.551],[1291850580000,-51.731],[1291850640000,-51.225],[1291850700000,-51.916],[1291850760000,-52.633],[1291850820000,-53.571],[1291850880000,-52.666],[1291850940000,-52.999],[1291851000000,-52.759],[1291851060000,-52.106],[1291851120000,-51.629],[1291851180000,-50.828],[1291851240000,-50.207],[1291851300000,-50.96],[1291851360000,-51.58],[1291851420000,-51.118],[1291851480000,-50.548],[1291851540000,-50.34],[1291851600000,-49.543],[1291851660000,-49.967],[1291851720000,-49.107],[1291851780000,-48.315],[1291851840000,-47.931],[1291851900000,-47.266],[1291851960000,-46.988],[1291852020000,-47.577],[1291852080000,-46.965],[1291852140000,-46.57],[1291852200000,-47.569],[1291852260000,-48.549],[1291852320000,-48.907],[1291852380000,-49.465],[1291852440000,-50.25],[1291852500000,-49.795],[1291852560000,-50.505],[1291852620000,-51.033],[1291852680000,-51.321],[1291852740000,-50.827],[1291852800000,-49.976],[1291852860000,-49.922],[1291852920000,-49.873],[1291852980000,-49.514],[1291853040000,-50.077],[1291853100000,-50.369],[1291853160000,-49.635],[1291853220000,-48.767],[1291853280000,-49.304],[1291853340000,-48.858],[1291853400000,-49.221],[1291853460000,-48.599],[1291853520000,-49.602],[1291853580000,-50.38],[1291853640000,-51.415],[1291853700000,-52.043],[1291853760000,-52.695],[1291853820000,-51.857],[1291853880000,-51.879],[1291853940000,-51.878],[1291854000000,-51.353],[1291854060000,-50.412],[1291854120000,-49.58],[1291854180000,-50.568],[1291854240000,-51.407],[1291854300000,-51.52],[1291854360000,-52.028],[1291854420000,-51.716],[1291854480000,-52.518],[1291854540000,-53.003],[1291854600000,-52.364],[1291854660000,-52.607],[1291854720000,-52.305],[1291854780000,-52.359],[1291854840000,-52.443],[1291854900000,-52.871],[1291854960000,-52.431],[1291855020000,-52.573],[1291855080000,-53.459],[1291855140000,-54.301],[1291855200000,-54.778],[1291855260000,-54.791],[1291855320000,-54.733],[1291855380000,-54.412],[1291855440000,-54.02],[1291855500000,-53.451],[1291855560000,-54.034],[1291855620000,-53.283],[1291855680000,-52.845],[1291855740000,-53.837],[1291855800000,-54.649],[1291855860000,-55.312],[1291855920000,-56.243],[1291855980000,-55.772],[1291856040000,-55.048],[1291856100000,-55.942],[1291856160000,-56.645],[1291856220000,-57.108],[1291856280000,-57.008],[1291856340000,-56.43],[1291856400000,-55.681],[1291856460000,-56.477],[1291856520000,-57.432],[1291856580000,-57.577],[1291856640000,-56.665],[1291856700000,-57.585],[1291856760000,-58.596],[1291856820000,-58.903],[1291856880000,-59.733],[1291856940000,-59.592],[1291857000000,-58.959],[1291857060000,-58.646],[1291857120000,-57.744],[1291857180000,-58.062],[1291857240000,-58.659],[1291857300000,-58.696],[1291857360000,-59.615],[1291857420000,-60.124],[1291857480000,-61.039],[1291857540000,-61.353],[1291857600000,-61.736],[1291857660000,-62.269],[1291857720000,-63.294],[1291857780000,-62.725],[1291857840000,-63.249],[1291857900000,-62.815],[1291857960000,-62.761],[1291858020000,-61.855],[1291858080000,-61.353],[1291858140000,-60.623],[1291858200000,-61.541],[1291858260000,-61.363],[1291858320000,-61.753],[1291858380000,-60.927],[1291858440000,-61.717],[1291858500000,-60.92],[1291858560000,-60.6],[1291858620000,-60.619],[1291858680000,-60.013],[1291858740000,-59.436],[1291858800000,-59.07],[1291858860000,-59.251],[1291858920000,-59.598],[1291858980000,-58.785],[1291859040000,-58.844],[1291859100000,-58.188],[1291859160000,-57.868],[1291859220000,-58.602],[1291859280000,-58.024],[1291859340000,-58.751],[1291859400000,-59.173],[1291859460000,-60.148],[1291859520000,-60.489],[1291859580000,-61.366],[1291859640000,-60.945],[1291859700000,-61.263],[1291859760000,-62.135],[1291859820000,-61.425],[1291859880000,-61.426],[1291859940000,-61.062],[1291860000000,-61.237],[1291860060000,-60.392],[1291860120000,-61.212],[1291860180000,-60.459],[1291860240000,-59.621],[1291860300000,-60.596],[1291860360000,-60.582],[1291860420000,-60.42],[1291860480000,-60.7],[1291860540000,-60.446],[1291860600000,-60.794],[1291860660000,-60.219],[1291860720000,-60.222],[1291860780000,-60.691],[1291860840000,-61.431],[1291860900000,-61.084],[1291860960000,-61.085],[1291861020000,-60.606],[1291861080000,-60.739],[1291861140000,-61.638],[1291861200000,-62.054],[1291861260000,-62.418],[1291861320000,-61.717],[1291861380000,-60.821],[1291861440000,-60.454],[1291861500000,-60.96],[1291861560000,-61.454],[1291861620000,-61.342],[1291861680000,-60.64],[1291861740000,-59.81],[1291861800000,-59.936],[1291861860000,-60.492],[1291861920000,-60.989],[1291861980000,-60.981],[1291862040000,-61.307],[1291862100000,-60.413],[1291862160000,-61.164],[1291862220000,-61.609],[1291862280000,-61.679],[1291862340000,-62.481],[1291862400000,-61.993],[1291862460000,-61.931],[1291862520000,-62.521],[1291862580000,-62.256],[1291862640000,-62.776],[1291862700000,-61.866],[1291862760000,-61.954],[1291862820000,-62.073],[1291862880000,-61.519],[1291862940000,-61.341],[1291863000000,-61.187],[1291863060000,-60.269],[1291863120000,-60.352],[1291863180000,-60.63],[1291863240000,-59.774],[1291863300000,-60.725],[1291863360000,-61.185],[1291863420000,-61.929],[1291863480000,-62.43],[1291863540000,-62.421],[1291863600000,-61.527],[1291863660000,-61.401],[1291863720000,-61.975],[1291863780000,-62.057],[1291863840000,-62.677],[1291863900000,-62.986],[1291863960000,-63.06],[1291864020000,-62.995],[1291864080000,-63.39],[1291864140000,-63.626],[1291864200000,-62.792],[1291864260000,-62.981],[1291864320000,-63.306],[1291864380000,-63.364],[1291864440000,-63.739],[1291864500000,-64.5],[1291864560000,-64.521],[1291864620000,-65.535],[1291864680000,-66.521],[1291864740000,-66.146],[1291864800000,-66.476],[1291864860000,-66.082],[1291864920000,-65.737],[1291864980000,-66.329],[1291865040000,-65.411],[1291865100000,-64.694],[1291865160000,-64.121],[1291865220000,-64.57],[1291865280000,-65.331],[1291865340000,-65.019],[1291865400000,-65.788],[1291865460000,-66.785],[1291865520000,-67.404],[1291865580000,-66.67],[1291865640000,-66.733],[1291865700000,-66.594],[1291865760000,-67.11],[1291865820000,-67.71],[1291865880000,-67.427],[1291865940000,-67.86],[1291866000000,-68.472],[1291866060000,-68.196],[1291866120000,-67.867],[1291866180000,-67.246],[1291866240000,-67.946],[1291866300000,-67.439],[1291866360000,-68.486],[1291866420000,-69.239],[1291866480000,-69.215],[1291866540000,-69.8],[1291866600000,-69.159],[1291866660000,-69.268],[1291866720000,-69.611],[1291866780000,-69.051],[1291866840000,-68.64],[1291866900000,-69.296],[1291866960000,-70.186],[1291867020000,-70.338],[1291867080000,-69.87],[1291867140000,-70.477],[1291867200000,-70.155],[1291867260000,-70.185],[1291867320000,-71.073],[1291867380000,-70.845],[1291867440000,-70.36],[1291867500000,-69.525],[1291867560000,-68.649],[1291867620000,-68.367],[1291867680000,-68.444],[1291867740000,-68.585],[1291867800000,-68.723],[1291867860000,-68.906],[1291867920000,-69.435],[1291867980000,-68.967],[1291868040000,-69.962],[1291868100000,-70.472],[1291868160000,-69.871],[1291868220000,-70.124],[1291868280000,-70.453],[1291868340000,-71.305],[1291868400000,-70.452],[1291868460000,-70.779],[1291868520000,-69.991],[1291868580000,-70.508],[1291868640000,-71.49],[1291868700000,-70.864],[1291868760000,-69.923],[1291868820000,-69.922],[1291868880000,-70.211],[1291868940000,-70.822],[1291869000000,-70.237],[1291869060000,-69.941],[1291869120000,-70.505],[1291869180000,-71.18],[1291869240000,-70.316],[1291869300000,-70.192],[1291869360000,-70.221],[1291869420000,-70.327],[1291869480000,-71.336],[1291869540000,-72.247],[1291869600000,-71.961],[1291869660000,-72.592],[1291869720000,-71.682],[1291869780000,-70.787],[1291869840000,-70.38],[1291869900000,-71.323],[1291869960000,-70.617],[1291870020000,-69.831],[1291870080000,-69.266],[1291870140000,-68.477],[1291870200000,-69.505],[1291870260000,-69.979],[1291870320000,-69.91],[1291870380000,-69.04],[1291870440000,-68.457],[1291870500000,-67.879],[1291870560000,-68.319],[1291870620000,-69.025],[1291870680000,-68.804],[1291870740000,-69.601],[1291870800000,-70.478],[1291870860000,-70.027],[1291870920000,-69.301],[1291870980000,-69.611],[1291871040000,-68.814],[1291871100000,-69.27],[1291871160000,-69.753],[1291871220000,-70.559],[1291871280000,-71.216],[1291871340000,-71.164],[1291871400000,-71.746],[1291871460000,-71.938],[1291871520000,-71.555],[1291871580000,-72.428],[1291871640000,-72.903],[1291871700000,-72.806],[1291871760000,-73.836],[1291871820000,-74.236],[1291871880000,-73.494],[1291871940000,-73.215],[1291872000000,-73.816],[1291872060000,-73.237],[1291872120000,-73.702],[1291872180000,-73.209],[1291872240000,-74.2],[1291872300000,-73.97],[1291872360000,-73.97],[1291872420000,-74.07],[1291872480000,-75.077],[1291872540000,-74.643],[1291872600000,-73.704],[1291872660000,-73.071],[1291872720000,-72.985],[1291872780000,-73.688],[1291872840000,-73.241],[1291872900000,-73.516],[1291872960000,-74.187],[1291873020000,-74.501],[1291873080000,-73.655],[1291873140000,-73.921],[1291873200000,-74.847],[1291873260000,-74.169],[1291873320000,-73.858],[1291873380000,-73.323],[1291873440000,-73.633],[1291873500000,-74.588],[1291873560000,-75.075],[1291873620000,-75.339],[1291873680000,-75.651],[1291873740000,-76.451],[1291873800000,-75.954],[1291873860000,-75.262],[1291873920000,-74.938],[1291873980000,-75.669],[1291874040000,-74.814],[1291874100000,-73.875],[1291874160000,-74.32],[1291874220000,-74.969],[1291874280000,-75.618],[1291874340000,-75.7],[1291874400000,-76.711],[1291874460000,-77.574],[1291874520000,-77.527],[1291874580000,-77.501],[1291874640000,-77.289],[1291874700000,-76.465],[1291874760000,-76.342],[1291874820000,-75.499],[1291874880000,-74.74],[1291874940000,-74.204],[1291875000000,-73.707],[1291875060000,-73.557],[1291875120000,-73.858],[1291875180000,-73.065],[1291875240000,-72.177],[1291875300000,-71.986],[1291875360000,-72.752],[1291875420000,-73.494],[1291875480000,-72.564],[1291875540000,-73.086],[1291875600000,-73.739],[1291875660000,-73.066],[1291875720000,-73.033],[1291875780000,-72.669],[1291875840000,-71.925],[1291875900000,-72.872],[1291875960000,-73.557],[1291876020000,-74.15],[1291876080000,-73.479],[1291876140000,-73.933],[1291876200000,-74.405],[1291876260000,-75.314],[1291876320000,-74.967],[1291876380000,-74.039],[1291876440000,-74.036],[1291876500000,-74.903],[1291876560000,-75.746],[1291876620000,-76.647],[1291876680000,-75.974],[1291876740000,-75.919],[1291876800000,-76.578],[1291876860000,-77.518],[1291876920000,-78.421],[1291876980000,-78.749],[1291877040000,-79.381],[1291877100000,-78.532],[1291877160000,-78.157],[1291877220000,-78.866],[1291877280000,-77.936],[1291877340000,-77.389],[1291877400000,-77.008],[1291877460000,-76.399],[1291877520000,-75.91],[1291877580000,-75.836],[1291877640000,-75.491],[1291877700000,-74.711],[1291877760000,-75.602],[1291877820000,-76.225],[1291877880000,-76.858],[1291877940000,-77.592],[1291878000000,-77.046],[1291878060000,-76.627],[1291878120000,-76.559],[1291878180000,-76.249],[1291878240000,-75.514],[1291878300000,-75.514],[1291878360000,-75.593],[1291878420000,-75.449],[1291878480000,-74.645],[1291878540000,-74.714],[1291878600000,-73.975],[1291878660000,-74.379],[1291878720000,-73.508],[1291878780000,-73.488],[1291878840000,-74.489],[1291878900000,-75.256],[1291878960000,-75.1],[1291879020000,-76.149],[1291879080000,-76.546],[1291879140000,-76.852],[1291879200000,-77.872],[1291879260000,-77.288],[1291879320000,-76.639],[1291879380000,-76.887],[1291879440000,-76.832],[1291879500000,-76.539],[1291879560000,-75.865],[1291879620000,-75.299],[1291879680000,-75.045],[1291879740000,-75.08],[1291879800000,-75.99],[1291879860000,-76.702],[1291879920000,-76.682],[1291879980000,-76.824],[1291880040000,-75.918],[1291880100000,-76.932],[1291880160000,-76.099],[1291880220000,-76.546],[1291880280000,-77.54],[1291880340000,-77.495],[1291880400000,-77.452],[1291880460000,-76.562],[1291880520000,-75.942],[1291880580000,-76.397],[1291880640000,-77.041],[1291880700000,-76.198],[1291880760000,-75.898],[1291880820000,-75.447],[1291880880000,-74.863],[1291880940000,-74.491],[1291881000000,-74.146],[1291881060000,-73.957],[1291881120000,-74.948],[1291881180000,-74.794],[1291881240000,-75.48],[1291881300000,-75.059],[1291881360000,-74.733],[1291881420000,-75.269],[1291881480000,-74.558],[1291881540000,-73.979],[1291881600000,-73.997],[1291881660000,-73.615],[1291881720000,-73.004],[1291881780000,-73.343],[1291881840000,-73.036],[1291881900000,-73.576],[1291881960000,-74.546],[1291882020000,-75.234],[1291882080000,-74.815],[1291882140000,-74.492],[1291882200000,-74.55],[1291882260000,-75.238],[1291882320000,-75.418],[1291882380000,-75.939],[1291882440000,-75.716],[1291882500000,-75.212],[1291882560000,-74.297],[1291882620000,-75.323],[1291882680000,-74.392],[1291882740000,-73.63],[1291882800000,-73.292],[1291882860000,-73.192],[1291882920000,-74.226],[1291882980000,-74.548],[1291883040000,-73.825],[1291883100000,-73.214],[1291883160000,-73.922],[1291883220000,-74.732],[1291883280000,-74.422],[1291883340000,-74.499],[1291883400000,-75.158],[1291883460000,-74.544],[1291883520000,-74.865],[1291883580000,-74.124],[1291883640000,-74.459],[1291883700000,-74.792],[1291883760000,-75.701],[1291883820000,-74.837],[1291883880000,-75.184],[1291883940000,-74.927],[1291884000000,-75.945],[1291884060000,-75.072],[1291884120000,-75.653],[1291884180000,-76.656],[1291884240000,-77.387],[1291884300000,-76.83],[1291884360000,-76.372],[1291884420000,-76.383],[1291884480000,-76.133],[1291884540000,-76.645],[1291884600000,-76.531],[1291884660000,-77.019],[1291884720000,-77.473],[1291884780000,-78.467],[1291884840000,-78.41],[1291884900000,-78.329],[1291884960000,-78.286],[1291885020000,-78.005],[1291885080000,-77.822],[1291885140000,-77.344],[1291885200000,-78.387],[1291885260000,-79.44],[1291885320000,-79.375],[1291885380000,-78.95],[1291885440000,-79.866],[1291885500000,-80.383],[1291885560000,-80.546],[1291885620000,-80.169],[1291885680000,-79.858],[1291885740000,-79.626],[1291885800000,-79.307],[1291885860000,-78.933],[1291885920000,-79.509],[1291885980000,-79.896],[1291886040000,-80.468],[1291886100000,-80.112],[1291886160000,-80.892],[1291886220000,-81.772],[1291886280000,-81.217],[1291886340000,-80.374],[1291886400000,-80.444],[1291886460000,-79.585],[1291886520000,-79.299],[1291886580000,-78.452],[1291886640000,-77.885],[1291886700000,-78.145],[1291886760000,-77.527],[1291886820000,-77.744],[1291886880000,-76.959],[1291886940000,-76.317],[1291887000000,-75.766],[1291887060000,-76.005],[1291887120000,-75.113],[1291887180000,-76.103],[1291887240000,-75.89],[1291887300000,-76.278],[1291887360000,-76.816],[1291887420000,-76.534],[1291887480000,-77.061],[1291887540000,-78.05],[1291887600000,-78.842],[1291887660000,-78.125],[1291887720000,-77.923],[1291887780000,-77.681],[1291887840000,-78.402],[1291887900000,-78.628],[1291887960000,-79.102],[1291888020000,-78.781],[1291888080000,-79.258],[1291888140000,-78.794],[1291888200000,-79.537],[1291888260000,-78.801],[1291888320000,-78.098],[1291888380000,-78.505],[1291888440000,-78.418],[1291888500000,-77.931],[1291888560000,-78.353],[1291888620000,-77.95],[1291888680000,-77.028],[1291888740000,-77.854],[1291888800000,-78.122],[1291888860000,-79.154],[1291888920000,-78.306],[1291888980000,-78.061],[1291889040000,-77.48],[1291889100000,-76.57],[1291889160000,-76.025],[1291889220000,-75.35],[1291889280000,-74.911],[1291889340000,-75.667],[1291889400000,-76.403],[1291889460000,-76.083],[1291889520000,-76.348],[1291889580000,-76.254],[1291889640000,-76.887],[1291889700000,-75.956],[1291889760000,-76.97],[1291889820000,-77.759],[1291889880000,-78.487],[1291889940000,-79.401],[1291890000000,-79.225],[1291890060000,-79.132],[1291890120000,-79.455],[1291890180000,-79.06],[1291890240000,-79.873],[1291890300000,-80.55],[1291890360000,-81.017],[1291890420000,-81.26],[1291890480000,-80.494],[1291890540000,-80.016],[1291890600000,-79.141],[1291890660000,-78.314],[1291890720000,-79],[1291890780000,-78.294],[1291890840000,-77.519],[1291890900000,-78.402],[1291890960000,-79.135],[1291891020000,-78.753],[1291891080000,-79.373],[1291891140000,-79.712],[1291891200000,-79.98],[1291891260000,-80.698],[1291891320000,-81.477],[1291891380000,-81.128],[1291891440000,-81.636],[1291891500000,-81.693],[1291891560000,-81.387],[1291891620000,-81.373],[1291891680000,-81.467],[1291891740000,-82.49],[1291891800000,-81.863],[1291891860000,-82.476],[1291891920000,-82.544],[1291891980000,-83.495],[1291892040000,-83.01],[1291892100000,-83.798],[1291892160000,-84.122],[1291892220000,-83.804],[1291892280000,-84.006],[1291892340000,-83.577],[1291892400000,-84.292],[1291892460000,-84.556],[1291892520000,-83.62],[1291892580000,-83.14],[1291892640000,-82.451],[1291892700000,-82.298],[1291892760000,-81.92],[1291892820000,-81.304],[1291892880000,-82.108],[1291892940000,-81.317],[1291893000000,-81.528],[1291893060000,-81.551],[1291893120000,-81.444],[1291893180000,-82.261],[1291893240000,-81.395],[1291893300000,-80.747],[1291893360000,-79.862],[1291893420000,-79.05],[1291893480000,-79.998],[1291893540000,-80.945],[1291893600000,-81.51],[1291893660000,-81.114],[1291893720000,-81.485],[1291893780000,-81.412],[1291893840000,-80.594],[1291893900000,-80.738],[1291893960000,-80.951],[1291894020000,-80.366],[1291894080000,-81.215],[1291894140000,-80.927],[1291894200000,-80.527],[1291894260000,-79.945],[1291894320000,-80.957],[1291894380000,-80.909],[1291894440000,-80.781],[1291894500000,-81.829],[1291894560000,-82.136],[1291894620000,-82.947],[1291894680000,-83.144],[1291894740000,-83.262],[1291894800000,-83.585],[1291894860000,-83.158],[1291894920000,-83.368],[1291894980000,-83.314],[1291895040000,-84.163],[1291895100000,-84.512],[1291895160000,-85.456],[1291895220000,-86.228],[1291895280000,-86.087],[1291895340000,-86.593],[1291895400000,-87.59],[1291895460000,-87.164],[1291895520000,-87.611],[1291895580000,-88.132],[1291895640000,-87.218],[1291895700000,-87.801],[1291895760000,-88.318],[1291895820000,-88.047],[1291895880000,-87.642],[1291895940000,-87.434],[1291896000000,-87.942],[1291896060000,-88.283],[1291896120000,-87.887],[1291896180000,-88.516],[1291896240000,-89.007],[1291896300000,-89.042],[1291896360000,-89.844],[1291896420000,-90.66],[1291896480000,-89.928],[1291896540000,-88.998],[1291896600000,-89.188],[1291896660000,-90.172],[1291896720000,-89.435],[1291896780000,-89.133],[1291896840000,-88.42],[1291896900000,-89.403],[1291896960000,-90.396],[1291897020000,-90.221],[1291897080000,-90.028],[1291897140000,-89.898],[1291897200000,-89.785],[1291897260000,-90.301],[1291897320000,-91.238],[1291897380000,-92.03],[1291897440000,-92.647],[1291897500000,-93.099],[1291897560000,-92.381],[1291897620000,-92.728],[1291897680000,-92.405],[1291897740000,-92.433],[1291897800000,-91.598],[1291897860000,-91.969],[1291897920000,-91.823],[1291897980000,-92.716],[1291898040000,-93.558],[1291898100000,-93.725],[1291898160000,-93.102],[1291898220000,-94.063],[1291898280000,-93.948],[1291898340000,-94.045],[1291898400000,-94.099],[1291898460000,-93.805],[1291898520000,-92.872],[1291898580000,-93.567],[1291898640000,-94.14],[1291898700000,-93.673],[1291898760000,-94.099],[1291898820000,-94.394],[1291898880000,-95.141],[1291898940000,-96.075],[1291899000000,-96.609],[1291899060000,-96.103],[1291899120000,-95.718],[1291899180000,-96.307],[1291899240000,-96.173],[1291899300000,-96.373],[1291899360000,-97.175],[1291899420000,-97.923],[1291899480000,-97.185],[1291899540000,-97.073],[1291899600000,-97.106],[1291899660000,-96.321],[1291899720000,-97.277],[1291899780000,-98.06],[1291899840000,-99.108],[1291899900000,-98.206],[1291899960000,-98.142],[1291900020000,-99.104],[1291900080000,-99.642],[1291900140000,-100.188],[1291900200000,-99.264],[1291900260000,-100.077],[1291900320000,-100.506],[1291900380000,-99.794],[1291900440000,-100.116],[1291900500000,-100.971],[1291900560000,-100.197],[1291900620000,-99.871],[1291900680000,-99.498],[1291900740000,-99.102],[1291900800000,-98.411],[1291900860000,-99.283],[1291900920000,-100.041],[1291900980000,-100.751],[1291901040000,-100.71],[1291901100000,-100.51],[1291901160000,-100.038],[1291901220000,-100.692],[1291901280000,-101.688],[1291901340000,-101.768],[1291901400000,-101.44],[1291901460000,-102.324],[1291901520000,-103.344],[1291901580000,-102.673],[1291901640000,-102.534],[1291901700000,-102.061],[1291901760000,-102.871],[1291901820000,-103.086],[1291901880000,-102.595],[1291901940000,-102.098],[1291902000000,-102.069],[1291902060000,-101.982],[1291902120000,-102.873],[1291902180000,-101.992],[1291902240000,-102.855],[1291902300000,-103.196],[1291902360000,-103.067],[1291902420000,-103.528],[1291902480000,-103.518],[1291902540000,-102.741],[1291902600000,-103.422],[1291902660000,-104.41],[1291902720000,-103.925],[1291902780000,-104.364],[1291902840000,-105.326],[1291902900000,-105.9],[1291902960000,-106.065],[1291903020000,-106.146],[1291903080000,-106.562],[1291903140000,-107.551],[1291903200000,-108.594],[1291903260000,-108.737],[1291903320000,-108.877],[1291903380000,-107.981],[1291903440000,-107.809],[1291903500000,-108.102],[1291903560000,-107.205],[1291903620000,-106.567],[1291903680000,-106.368],[1291903740000,-106.92],[1291903800000,-106.286],[1291903860000,-105.868],[1291903920000,-105.741],[1291903980000,-105.003],[1291904040000,-105.463],[1291904100000,-104.732],[1291904160000,-105.657],[1291904220000,-105.147],[1291904280000,-105.749],[1291904340000,-106.469],[1291904400000,-105.606],[1291904460000,-106.143],[1291904520000,-106.395],[1291904580000,-106.972],[1291904640000,-106.548],[1291904700000,-106.005],[1291904760000,-106.005],[1291904820000,-107.046],[1291904880000,-106.544],[1291904940000,-106.576],[1291905000000,-107.03],[1291905060000,-107.443],[1291905120000,-106.608],[1291905180000,-107.663],[1291905240000,-106.781],[1291905300000,-106.661],[1291905360000,-106.651],[1291905420000,-105.875],[1291905480000,-106],[1291905540000,-105.234],[1291905600000,-105.73],[1291905660000,-106.663],[1291905720000,-107.326],[1291905780000,-108.231],[1291905840000,-107.626],[1291905900000,-107.923],[1291905960000,-107.685],[1291906020000,-107.689],[1291906080000,-106.769],[1291906140000,-107.649],[1291906200000,-107.125],[1291906260000,-106.655],[1291906320000,-107.394],[1291906380000,-107.37],[1291906440000,-106.873],[1291906500000,-106.984],[1291906560000,-106.467],[1291906620000,-106.37],[1291906680000,-106.231],[1291906740000,-105.519],[1291906800000,-105.245],[1291906860000,-104.662],[1291906920000,-105.117],[1291906980000,-104.259],[1291907040000,-103.855],[1291907100000,-104.868],[1291907160000,-104.531],[1291907220000,-103.9],[1291907280000,-104.091],[1291907340000,-104.163],[1291907400000,-104.692],[1291907460000,-104.389],[1291907520000,-103.681],[1291907580000,-103.577],[1291907640000,-103.163],[1291907700000,-102.335],[1291907760000,-102.491],[1291907820000,-101.66],[1291907880000,-100.965],[1291907940000,-101.898],[1291908000000,-102.569],[1291908060000,-101.855],[1291908120000,-101.13],[1291908180000,-101.771],[1291908240000,-101.72],[1291908300000,-102.766],[1291908360000,-102.862],[1291908420000,-103.572],[1291908480000,-103.434],[1291908540000,-104.208],[1291908600000,-105.093],[1291908660000,-105.799],[1291908720000,-106.594],[1291908780000,-106.419],[1291908840000,-106.595],[1291908900000,-106.09],[1291908960000,-105.415],[1291909020000,-105.342],[1291909080000,-105.64],[1291909140000,-105.643],[1291909200000,-105.233],[1291909260000,-105.369],[1291909320000,-105.641],[1291909380000,-105.666],[1291909440000,-106.419],[1291909500000,-105.815],[1291909560000,-105.01],[1291909620000,-105.446],[1291909680000,-104.945],[1291909740000,-104.183],[1291909800000,-104.23],[1291909860000,-104.472],[1291909920000,-104.759],[1291909980000,-105.568],[1291910040000,-105.924],[1291910100000,-106.077],[1291910160000,-106.12],[1291910220000,-105.24],[1291910280000,-104.663],[1291910340000,-104.539],[1291910400000,-104.411],[1291910460000,-103.957],[1291910520000,-104.851],[1291910580000,-104.5],[1291910640000,-104.897],[1291910700000,-104.408],[1291910760000,-105.132],[1291910820000,-104.641],[1291910880000,-104.225],[1291910940000,-104.029],[1291911000000,-103.597],[1291911060000,-104.391],[1291911120000,-104.398],[1291911180000,-104.485],[1291911240000,-104.668],[1291911300000,-103.934],[1291911360000,-103.648],[1291911420000,-103.35],[1291911480000,-102.648],[1291911540000,-102.547],[1291911600000,-101.83],[1291911660000,-102.758],[1291911720000,-103.541],[1291911780000,-104.37],[1291911840000,-104.869],[1291911900000,-105.385],[1291911960000,-105.351],[1291912020000,-105.288],[1291912080000,-106.31],[1291912140000,-106.302],[1291912200000,-106.16],[1291912260000,-106.383],[1291912320000,-106.8],[1291912380000,-106.11],[1291912440000,-105.424],[1291912500000,-104.575],[1291912560000,-104.047],[1291912620000,-103.942],[1291912680000,-103.862],[1291912740000,-103.977],[1291912800000,-103.68],[1291912860000,-103.241],[1291912920000,-102.734],[1291912980000,-103.133],[1291913040000,-103.028],[1291913100000,-103.744],[1291913160000,-102.986],[1291913220000,-103.666],[1291913280000,-103.886],[1291913340000,-103.231],[1291913400000,-103.982],[1291913460000,-103.796],[1291913520000,-103.29],[1291913580000,-103.245],[1291913640000,-103.359],[1291913700000,-104.119],[1291913760000,-104.547],[1291913820000,-103.965],[1291913880000,-104.321],[1291913940000,-104.82],[1291914000000,-104.482],[1291914060000,-104.153],[1291914120000,-104.389],[1291914180000,-104.561],[1291914240000,-104.781],[1291914300000,-104.355],[1291914360000,-104.46],[1291914420000,-104.63],[1291914480000,-104.546],[1291914540000,-104.571],[1291914600000,-104.392],[1291914660000,-104.247],[1291914720000,-103.769],[1291914780000,-103.793],[1291914840000,-102.935],[1291914900000,-103.843],[1291914960000,-103.811],[1291915020000,-104.524],[1291915080000,-105.032],[1291915140000,-104.552],[1291915200000,-104.286],[1291915260000,-103.585],[1291915320000,-103.414],[1291915380000,-103.221],[1291915440000,-103.912],[1291915500000,-104.556],[1291915560000,-104.149],[1291915620000,-103.922],[1291915680000,-103.259],[1291915740000,-102.739],[1291915800000,-102.079],[1291915860000,-102.761],[1291915920000,-103.589],[1291915980000,-103.966],[1291916040000,-103.073],[1291916100000,-103.65],[1291916160000,-103.803],[1291916220000,-104.398],[1291916280000,-105.449],[1291916340000,-106.111],[1291916400000,-106.591],[1291916460000,-106.519],[1291916520000,-107.167],[1291916580000,-107.065],[1291916640000,-107.534],[1291916700000,-106.749],[1291916760000,-106.724],[1291916820000,-106.303],[1291916880000,-105.489],[1291916940000,-104.651],[1291917000000,-104.533],[1291917060000,-105.593],[1291917120000,-105.058],[1291917180000,-104.791],[1291917240000,-104.109],[1291917300000,-104.259],[1291917360000,-105.104],[1291917420000,-104.709],[1291917480000,-104.625],[1291917540000,-104.601],[1291917600000,-104.844],[1291917660000,-105.456],[1291917720000,-104.854],[1291917780000,-104.051],[1291917840000,-104.453],[1291917900000,-104.648],[1291917960000,-105.56],[1291918020000,-104.722],[1291918080000,-104.183],[1291918140000,-104.565],[1291918200000,-104.914],[1291918260000,-105.83],[1291918320000,-106.105],[1291918380000,-105.843],[1291918440000,-106.554],[1291918500000,-107.191],[1291918560000,-107.171],[1291918620000,-107.746],[1291918680000,-108.579],[1291918740000,-108.849],[1291918800000,-109.514],[1291918860000,-109.334],[1291918920000,-109.874],[1291918980000,-109.35],[1291919040000,-110.297],[1291919100000,-110.705],[1291919160000,-110.797],[1291919220000,-110.214],[1291919280000,-111.157],[1291919340000,-110.395],[1291919400000,-109.467],[1291919460000,-110.454],[1291919520000,-110.876],[1291919580000,-110.066],[1291919640000,-109.799],[1291919700000,-109.628],[1291919760000,-109.602],[1291919820000,-108.891],[1291919880000,-109.795],[1291919940000,-109.628],[1291920000000,-110.557],[1291920060000,-110.47],[1291920120000,-110.872],[1291920180000,-111.738],[1291920240000,-111.132],[1291920300000,-110.486],[1291920360000,-110.253],[1291920420000,-110.464],[1291920480000,-110.66],[1291920540000,-110.369],[1291920600000,-110.415],[1291920660000,-111.368],[1291920720000,-111.404],[1291920780000,-111.672],[1291920840000,-111.152],[1291920900000,-111.935],[1291920960000,-112.265],[1291921020000,-112.511],[1291921080000,-112.794],[1291921140000,-112.736],[1291921200000,-113.362],[1291921260000,-113.486],[1291921320000,-113.293],[1291921380000,-113.954],[1291921440000,-113.818],[1291921500000,-113.814],[1291921560000,-113.534],[1291921620000,-113.377],[1291921680000,-113.478],[1291921740000,-114.178],[1291921800000,-114.661],[1291921860000,-114.09],[1291921920000,-114.085],[1291921980000,-113.718],[1291922040000,-113.641],[1291922100000,-113.985],[1291922160000,-113.182],[1291922220000,-112.324],[1291922280000,-111.842],[1291922340000,-111.153],[1291922400000,-112.025],[1291922460000,-111.952],[1291922520000,-112.994],[1291922580000,-112.372],[1291922640000,-111.466],[1291922700000,-110.831],[1291922760000,-110.512],[1291922820000,-111.445],[1291922880000,-110.971],[1291922940000,-111.869],[1291923000000,-112.166],[1291923060000,-111.607],[1291923120000,-111.021],[1291923180000,-110.222],[1291923240000,-110.353],[1291923300000,-109.461],[1291923360000,-110.336],[1291923420000,-109.512],[1291923480000,-110.549],[1291923540000,-110.386],[1291923600000,-109.601],[1291923660000,-110.393],[1291923720000,-110.122],[1291923780000,-109.627],[1291923840000,-109.247],[1291923900000,-108.754],[1291923960000,-108.989],[1291924020000,-109.73],[1291924080000,-110.752],[1291924140000,-111.107],[1291924200000,-111.302],[1291924260000,-111.755],[1291924320000,-111.878],[1291924380000,-112.395],[1291924440000,-112.285],[1291924500000,-111.56],[1291924560000,-111.067],[1291924620000,-111.735],[1291924680000,-112.69],[1291924740000,-112.033],[1291924800000,-113.07],[1291924860000,-113.432],[1291924920000,-113.055],[1291924980000,-112.966],[1291925040000,-112.386],[1291925100000,-111.685],[1291925160000,-111.407],[1291925220000,-112.191],[1291925280000,-113.174],[1291925340000,-113.916],[1291925400000,-114.695],[1291925460000,-114.082],[1291925520000,-113.455],[1291925580000,-114.062],[1291925640000,-114.18],[1291925700000,-113.923],[1291925760000,-114.265],[1291925820000,-113.539],[1291925880000,-114.266],[1291925940000,-114.086],[1291926000000,-114.476],[1291926060000,-115.105],[1291926120000,-115.79],[1291926180000,-115.525],[1291926240000,-115.909],[1291926300000,-115.567],[1291926360000,-115.456],[1291926420000,-116.054],[1291926480000,-115.724],[1291926540000,-116.252],[1291926600000,-115.688],[1291926660000,-116.441],[1291926720000,-116.966],[1291926780000,-116.34],[1291926840000,-116.436],[1291926900000,-116.449],[1291926960000,-115.738],[1291927020000,-114.97],[1291927080000,-114.155],[1291927140000,-114.34],[1291927200000,-115.092],[1291927260000,-114.741],[1291927320000,-114.342],[1291927380000,-114.981],[1291927440000,-115.165],[1291927500000,-114.55],[1291927560000,-115.364],[1291927620000,-114.697],[1291927680000,-114.333],[1291927740000,-113.531],[1291927800000,-113.301],[1291927860000,-113.583],[1291927920000,-113.91],[1291927980000,-114.038],[1291928040000,-113.812],[1291928100000,-114.009],[1291928160000,-114.666],[1291928220000,-115.564],[1291928280000,-115.637],[1291928340000,-115.944],[1291928400000,-115.485],[1291928460000,-115.428],[1291928520000,-115.14],[1291928580000,-116.12],[1291928640000,-116.815],[1291928700000,-116.574],[1291928760000,-115.804],[1291928820000,-115.955],[1291928880000,-116.661],[1291928940000,-116.204],[1291929000000,-117.227],[1291929060000,-116.514],[1291929120000,-115.785],[1291929180000,-114.897],[1291929240000,-115.144],[1291929300000,-114.949],[1291929360000,-115.942],[1291929420000,-115.924],[1291929480000,-116.272],[1291929540000,-116.349],[1291929600000,-116.843],[1291929660000,-117.832],[1291929720000,-118.734],[1291929780000,-119.152],[1291929840000,-119.268],[1291929900000,-118.461],[1291929960000,-118.236],[1291930020000,-117.409],[1291930080000,-118.239],[1291930140000,-117.517],[1291930200000,-116.739],[1291930260000,-116.42],[1291930320000,-116.289],[1291930380000,-117.266],[1291930440000,-118.262],[1291930500000,-118.065],[1291930560000,-118.276],[1291930620000,-117.799],[1291930680000,-118.562],[1291930740000,-118.756],[1291930800000,-119.775],[1291930860000,-119.07],[1291930920000,-118.606],[1291930980000,-118.265],[1291931040000,-118.69],[1291931100000,-118.869],[1291931160000,-118.821],[1291931220000,-119.634],[1291931280000,-119.624],[1291931340000,-119.352],[1291931400000,-119.911],[1291931460000,-119.82],[1291931520000,-119.299],[1291931580000,-120.201],[1291931640000,-121.041],[1291931700000,-120.904],[1291931760000,-120.302],[1291931820000,-120.634],[1291931880000,-120.527],[1291931940000,-121.473],[1291932000000,-122.419],[1291932060000,-121.548],[1291932120000,-121.016],[1291932180000,-121.898],[1291932240000,-122.84],[1291932300000,-122.038],[1291932360000,-122.389],[1291932420000,-121.976],[1291932480000,-122.436],[1291932540000,-123.204],[1291932600000,-122.558],[1291932660000,-122.637],[1291932720000,-123.071],[1291932780000,-122.861],[1291932840000,-123.551],[1291932900000,-123.473],[1291932960000,-123.651],[1291933020000,-123.978],[1291933080000,-123.392],[1291933140000,-123.688],[1291933200000,-124.613],[1291933260000,-124.073],[1291933320000,-123.156],[1291933380000,-123.456],[1291933440000,-124.47],[1291933500000,-124.044],[1291933560000,-123.676],[1291933620000,-123.961],[1291933680000,-124.81],[1291933740000,-125.316],[1291933800000,-124.891],[1291933860000,-124.915],[1291933920000,-124.651],[1291933980000,-124.739],[1291934040000,-125.252],[1291934100000,-126.048],[1291934160000,-125.349],[1291934220000,-125.065],[1291934280000,-125.465],[1291934340000,-125.524],[1291934400000,-125.8],[1291934460000,-124.907],[1291934520000,-125.392],[1291934580000,-124.703],[1291934640000,-124.652],[1291934700000,-123.992],[1291934760000,-123.629],[1291934820000,-123.327],[1291934880000,-122.968],[1291934940000,-123.958],[1291935000000,-124.303],[1291935060000,-124.557],[1291935120000,-125.498],[1291935180000,-126.154],[1291935240000,-126.601],[1291935300000,-125.806],[1291935360000,-126.46],[1291935420000,-126.476],[1291935480000,-126.276],[1291935540000,-127.277],[1291935600000,-127.058],[1291935660000,-127.819],[1291935720000,-127.465],[1291935780000,-127.446],[1291935840000,-128.005],[1291935900000,-128.088],[1291935960000,-129.138],[1291936020000,-129.948],[1291936080000,-130.336],[1291936140000,-129.547],[1291936200000,-130.466],[1291936260000,-131.489],[1291936320000,-131.032],[1291936380000,-131.495],[1291936440000,-130.878],[1291936500000,-131.495],[1291936560000,-131.229],[1291936620000,-130.936],[1291936680000,-131.377],[1291936740000,-131.054],[1291936800000,-131.139],[1291936860000,-132.091],[1291936920000,-132.075],[1291936980000,-132.334],[1291937040000,-131.505],[1291937100000,-131.245],[1291937160000,-131.11],[1291937220000,-131.689],[1291937280000,-130.959],[1291937340000,-130.657],[1291937400000,-131.041],[1291937460000,-130.892],[1291937520000,-131.369],[1291937580000,-130.542],[1291937640000,-130.254],[1291937700000,-130.859],[1291937760000,-130.422],[1291937820000,-130.996],[1291937880000,-131.292],[1291937940000,-131.778],[1291938000000,-130.895],[1291938060000,-131.401],[1291938120000,-131.723],[1291938180000,-131.617],[1291938240000,-131.319],[1291938300000,-131.643],[1291938360000,-132.186],[1291938420000,-132.498],[1291938480000,-132.312],[1291938540000,-131.664],[1291938600000,-131.363],[1291938660000,-130.566],[1291938720000,-130.056],[1291938780000,-130.4],[1291938840000,-131.285],[1291938900000,-131.932],[1291938960000,-132.285],[1291939020000,-131.472],[1291939080000,-131.704],[1291939140000,-132.714],[1291939200000,-133.74],[1291939260000,-134.773],[1291939320000,-135.044],[1291939380000,-134.212],[1291939440000,-135.211],[1291939500000,-134.87],[1291939560000,-134.666],[1291939620000,-134.047],[1291939680000,-135.094],[1291939740000,-135.268],[1291939800000,-134.452],[1291939860000,-133.749],[1291939920000,-132.989],[1291939980000,-133.898],[1291940040000,-133.29],[1291940100000,-133.387],[1291940160000,-134.248],[1291940220000,-134.423],[1291940280000,-135.016],[1291940340000,-135.939],[1291940400000,-135.804],[1291940460000,-136.753],[1291940520000,-137.761],[1291940580000,-137.591],[1291940640000,-138.126],[1291940700000,-137.867],[1291940760000,-137.114],[1291940820000,-137.497],[1291940880000,-137.511],[1291940940000,-136.835],[1291941000000,-137.373],[1291941060000,-137.595],[1291941120000,-138.285],[1291941180000,-137.432],[1291941240000,-137.81],[1291941300000,-137.051],[1291941360000,-136.193],[1291941420000,-135.452],[1291941480000,-135.278],[1291941540000,-135.163],[1291941600000,-135.344],[1291941660000,-134.742],[1291941720000,-134.905],[1291941780000,-134.853],[1291941840000,-134.199],[1291941900000,-135.095],[1291941960000,-134.316],[1291942020000,-134.6],[1291942080000,-133.852],[1291942140000,-133.268],[1291942200000,-133.936],[1291942260000,-133.299],[1291942320000,-133.498],[1291942380000,-134.534],[1291942440000,-134.632],[1291942500000,-134.339],[1291942560000,-134.088],[1291942620000,-135.06],[1291942680000,-134.276],[1291942740000,-134.003],[1291942800000,-134.318],[1291942860000,-134.638],[1291942920000,-134.314],[1291942980000,-134.325],[1291943040000,-135.24],[1291943100000,-135.366],[1291943160000,-134.648],[1291943220000,-133.879],[1291943280000,-133.918],[1291943340000,-133.197],[1291943400000,-132.317],[1291943460000,-131.696],[1291943520000,-131.001],[1291943580000,-130.654],[1291943640000,-131.613],[1291943700000,-131.796],[1291943760000,-132.594],[1291943820000,-132.696],[1291943880000,-132.374],[1291943940000,-131.658],[1291944000000,-131.597],[1291944060000,-132.072],[1291944120000,-132.018],[1291944180000,-131.953],[1291944240000,-132.748],[1291944300000,-133.143],[1291944360000,-132.93],[1291944420000,-132.713],[1291944480000,-132.756],[1291944540000,-133.246],[1291944600000,-132.719],[1291944660000,-133.424],[1291944720000,-133.174],[1291944780000,-133.027],[1291944840000,-132.774],[1291944900000,-133.223],[1291944960000,-133.674],[1291945020000,-133.974],[1291945080000,-134.292],[1291945140000,-134.813],[1291945200000,-134.709],[1291945260000,-134.75],[1291945320000,-135.785],[1291945380000,-135.744],[1291945440000,-136.347],[1291945500000,-135.799],[1291945560000,-135.402],[1291945620000,-135.858],[1291945680000,-135.943],[1291945740000,-136.007],[1291945800000,-135.223],[1291945860000,-134.313],[1291945920000,-134.551],[1291945980000,-135.299],[1291946040000,-135.46],[1291946100000,-135.453],[1291946160000,-136.057],[1291946220000,-135.488],[1291946280000,-135.856],[1291946340000,-136.689],[1291946400000,-136.136],[1291946460000,-135.846],[1291946520000,-136.376],[1291946580000,-136.8],[1291946640000,-136.82],[1291946700000,-137.154],[1291946760000,-137.732],[1291946820000,-137.176],[1291946880000,-137.577],[1291946940000,-137.237],[1291947000000,-138.145],[1291947060000,-138.811],[1291947120000,-138.731],[1291947180000,-137.832],[1291947240000,-137.653],[1291947300000,-137.499],[1291947360000,-137.92],[1291947420000,-138.858],[1291947480000,-138.8],[1291947540000,-138.976],[1291947600000,-139.972],[1291947660000,-139.598],[1291947720000,-139.661],[1291947780000,-140.032],[1291947840000,-139.576],[1291947900000,-139.529],[1291947960000,-139.746],[1291948020000,-140.142],[1291948080000,-139.669],[1291948140000,-140.495],[1291948200000,-140.566],[1291948260000,-141.524],[1291948320000,-142.218],[1291948380000,-141.587],[1291948440000,-141.159],[1291948500000,-140.236],[1291948560000,-140.679],[1291948620000,-140.388],[1291948680000,-141.303],[1291948740000,-140.682],[1291948800000,-140.014],[1291948860000,-140.607],[1291948920000,-141.529],[1291948980000,-141.306],[1291949040000,-142.09],[1291949100000,-141.511],[1291949160000,-142.414],[1291949220000,-143.237],[1291949280000,-143.105],[1291949340000,-142.677],[1291949400000,-142.019],[1291949460000,-142.094],[1291949520000,-142.263],[1291949580000,-142.352],[1291949640000,-142.315],[1291949700000,-142.534],[1291949760000,-143.496],[1291949820000,-143.404],[1291949880000,-143.726],[1291949940000,-143.349],[1291950000000,-143.28],[1291950060000,-143.639],[1291950120000,-143.265],[1291950180000,-143.485],[1291950240000,-144.134],[1291950300000,-144.946],[1291950360000,-144.022],[1291950420000,-144.45],[1291950480000,-143.866],[1291950540000,-143.837],[1291950600000,-144.064],[1291950660000,-144.22],[1291950720000,-143.33],[1291950780000,-143.318],[1291950840000,-144.306],[1291950900000,-145.238],[1291950960000,-145.837],[1291951020000,-145.821],[1291951080000,-146.039],[1291951140000,-145.137],[1291951200000,-145.388],[1291951260000,-146.275],[1291951320000,-145.6],[1291951380000,-145.506],[1291951440000,-145.775],[1291951500000,-145.592],[1291951560000,-145.534],[1291951620000,-145.622],[1291951680000,-145.199],[1291951740000,-145.216],[1291951800000,-144.33],[1291951860000,-144.747],[1291951920000,-145.374],[1291951980000,-145.377],[1291952040000,-145.367],[1291952100000,-145.359],[1291952160000,-144.469],[1291952220000,-143.926],[1291952280000,-143.25],[1291952340000,-142.995],[1291952400000,-142.084],[1291952460000,-141.705],[1291952520000,-141.947],[1291952580000,-141.501],[1291952640000,-140.668],[1291952700000,-139.798],[1291952760000,-140.623],[1291952820000,-140.95],[1291952880000,-141.673],[1291952940000,-142.316],[1291953000000,-142.825],[1291953060000,-143.43],[1291953120000,-143.311],[1291953180000,-142.762],[1291953240000,-143.758],[1291953300000,-144.292],[1291953360000,-143.8],[1291953420000,-144.092],[1291953480000,-143.868],[1291953540000,-143.842],[1291953600000,-143.989],[1291953660000,-143.688],[1291953720000,-143.009],[1291953780000,-142.145],[1291953840000,-142.042],[1291953900000,-143.073],[1291953960000,-143.194],[1291954020000,-142.402],[1291954080000,-142.313],[1291954140000,-142.185],[1291954200000,-141.567],[1291954260000,-141.801],[1291954320000,-141.902],[1291954380000,-141.755],[1291954440000,-141.929],[1291954500000,-142.25],[1291954560000,-142.422],[1291954620000,-142.99],[1291954680000,-142.167],[1291954740000,-142.127],[1291954800000,-141.461],[1291954860000,-140.694],[1291954920000,-141.289],[1291954980000,-141.56],[1291955040000,-141.215],[1291955100000,-141.608],[1291955160000,-141.082],[1291955220000,-141.302],[1291955280000,-140.783],[1291955340000,-140.871],[1291955400000,-141.353],[1291955460000,-140.955],[1291955520000,-141.856],[1291955580000,-141.151],[1291955640000,-141.185],[1291955700000,-141.905],[1291955760000,-142.479],[1291955820000,-142.01],[1291955880000,-141.759],[1291955940000,-141.776],[1291956000000,-141.261],[1291956060000,-141.533],[1291956120000,-142.141],[1291956180000,-142.943],[1291956240000,-143.64],[1291956300000,-143.675],[1291956360000,-144.303],[1291956420000,-144.963],[1291956480000,-144.722],[1291956540000,-145.431],[1291956600000,-146.278],[1291956660000,-145.722],[1291956720000,-146.38],[1291956780000,-146.428],[1291956840000,-146.432],[1291956900000,-145.724],[1291956960000,-145.902],[1291957020000,-146.791],[1291957080000,-147.512],[1291957140000,-146.892],[1291957200000,-146.987],[1291957260000,-146.856],[1291957320000,-146.024],[1291957380000,-145.163],[1291957440000,-145.598],[1291957500000,-145.599],[1291957560000,-144.743],[1291957620000,-144.914],[1291957680000,-145.285],[1291957740000,-145.384],[1291957800000,-145.997],[1291957860000,-145.742],[1291957920000,-145.605],[1291957980000,-144.984],[1291958040000,-144.396],[1291958100000,-144.87],[1291958160000,-144.914],[1291958220000,-145.308],[1291958280000,-145.097],[1291958340000,-144.635],[1291958400000,-144.721],[1291958460000,-145.226],[1291958520000,-144.789],[1291958580000,-145.202],[1291958640000,-144.919],[1291958700000,-144.164],[1291958760000,-144.712],[1291958820000,-145.472],[1291958880000,-145.699],[1291958940000,-146.589],[1291959000000,-145.93],[1291959060000,-145.056],[1291959120000,-144.435],[1291959180000,-144.458],[1291959240000,-143.819],[1291959300000,-143.31],[1291959360000,-143.318],[1291959420000,-144.16],[1291959480000,-144.686],[1291959540000,-144.601],[1291959600000,-143.905],[1291959660000,-144.032],[1291959720000,-144.124],[1291959780000,-143.372],[1291959840000,-143.366],[1291959900000,-144.024],[1291959960000,-145.014],[1291960020000,-145.011],[1291960080000,-145.049],[1291960140000,-145.694],[1291960200000,-144.972],[1291960260000,-145.124],[1291960320000,-145.547],[1291960380000,-144.66],[1291960440000,-145.513],[1291960500000,-145.274],[1291960560000,-144.858],[1291960620000,-144.558],[1291960680000,-144.843],[1291960740000,-145.64],[1291960800000,-145.308],[1291960860000,-144.87],[1291960920000,-145.247],[1291960980000,-144.536],[1291961040000,-144.324],[1291961100000,-144.387],[1291961160000,-145.058],[1291961220000,-145.421],[1291961280000,-144.548],[1291961340000,-144.814],[1291961400000,-145.394],[1291961460000,-144.761],[1291961520000,-144.665],[1291961580000,-144.9],[1291961640000,-145.743],[1291961700000,-145.825],[1291961760000,-145.018],[1291961820000,-145.085],[1291961880000,-145.372],[1291961940000,-145.508],[1291962000000,-144.861],[1291962060000,-144.611],[1291962120000,-144.001],[1291962180000,-145.01],[1291962240000,-145.252],[1291962300000,-144.639],[1291962360000,-144.215],[1291962420000,-145.048],[1291962480000,-145.508],[1291962540000,-145.477],[1291962600000,-145.519],[1291962660000,-145.681],[1291962720000,-145.257],[1291962780000,-146.065],[1291962840000,-145.927],[1291962900000,-145.478],[1291962960000,-146.302],[1291963020000,-145.734],[1291963080000,-146.727],[1291963140000,-145.903],[1291963200000,-146.78],[1291963260000,-146.289],[1291963320000,-145.951],[1291963380000,-145.501],[1291963440000,-146.487],[1291963500000,-147.401],[1291963560000,-147.035],[1291963620000,-146.336],[1291963680000,-147.257],[1291963740000,-146.751],[1291963800000,-146.482],[1291963860000,-145.703],[1291963920000,-145.911],[1291963980000,-145.643],[1291964040000,-145.273],[1291964100000,-145.268],[1291964160000,-145.674],[1291964220000,-144.957],[1291964280000,-145.019],[1291964340000,-145.378],[1291964400000,-144.613],[1291964460000,-143.87],[1291964520000,-143.539],[1291964580000,-143.028],[1291964640000,-142.436],[1291964700000,-142.482],[1291964760000,-142.052],[1291964820000,-141.878],[1291964880000,-142.049],[1291964940000,-142.738],[1291965000000,-142.922],[1291965060000,-143.126],[1291965120000,-143.024],[1291965180000,-142.571],[1291965240000,-143.063],[1291965300000,-143.221],[1291965360000,-143.297],[1291965420000,-143.335],[1291965480000,-142.533],[1291965540000,-141.944],[1291965600000,-142.666],[1291965660000,-143.002],[1291965720000,-143.605],[1291965780000,-143.332],[1291965840000,-142.829],[1291965900000,-141.947],[1291965960000,-141.259],[1291966020000,-141.141],[1291966080000,-142.168],[1291966140000,-141.368],[1291966200000,-140.996],[1291966260000,-141.507],[1291966320000,-141.075],[1291966380000,-140.831],[1291966440000,-141.273],[1291966500000,-141.977],[1291966560000,-142.035],[1291966620000,-141.496],[1291966680000,-140.996],[1291966740000,-142.044],[1291966800000,-142.203],[1291966860000,-142.484],[1291966920000,-142.153],[1291966980000,-142.06],[1291967040000,-141.208],[1291967100000,-141.728],[1291967160000,-142.512],[1291967220000,-141.964],[1291967280000,-141.04],[1291967340000,-140.411],[1291967400000,-140.954],[1291967460000,-140.259],[1291967520000,-140.943],[1291967580000,-141.681],[1291967640000,-142.463],[1291967700000,-142.272],[1291967760000,-142.148],[1291967820000,-141.772],[1291967880000,-142.551],[1291967940000,-141.852],[1291968000000,-142.508],[1291968060000,-143.505],[1291968120000,-143.019],[1291968180000,-142.636],[1291968240000,-142.017],[1291968300000,-142.93],[1291968360000,-143.391],[1291968420000,-144.176],[1291968480000,-144.981],[1291968540000,-144.948],[1291968600000,-145.321],[1291968660000,-146.218],[1291968720000,-145.326],[1291968780000,-146.29],[1291968840000,-146.594],[1291968900000,-146.625],[1291968960000,-146.49],[1291969020000,-146.775],[1291969080000,-146.978],[1291969140000,-146.261],[1291969200000,-146.143],[1291969260000,-146.073],[1291969320000,-146.375],[1291969380000,-147.323],[1291969440000,-147.652],[1291969500000,-147.934],[1291969560000,-147.889],[1291969620000,-147.286],[1291969680000,-148.072],[1291969740000,-148.592],[1291969800000,-147.744],[1291969860000,-147.092],[1291969920000,-146.192],[1291969980000,-146.274],[1291970040000,-147.224],[1291970100000,-146.735],[1291970160000,-146.592],[1291970220000,-146.548],[1291970280000,-146.56],[1291970340000,-146.157],[1291970400000,-145.957],[1291970460000,-145.082],[1291970520000,-144.487],[1291970580000,-144.955],[1291970640000,-145.105],[1291970700000,-145.858],[1291970760000,-146.914],[1291970820000,-147.782],[1291970880000,-147.103],[1291970940000,-146.217],[1291971000000,-146.386],[1291971060000,-145.904],[1291971120000,-145.816],[1291971180000,-146.853],[1291971240000,-146.967],[1291971300000,-147.345],[1291971360000,-147.635],[1291971420000,-147.961],[1291971480000,-147.87],[1291971540000,-147.111],[1291971600000,-147.317],[1291971660000,-147.323],[1291971720000,-147.098],[1291971780000,-148.024],[1291971840000,-147.748],[1291971900000,-148.628],[1291971960000,-148.359],[1291972020000,-147.489],[1291972080000,-148.146],[1291972140000,-148.659],[1291972200000,-149.382],[1291972260000,-150.311],[1291972320000,-150.756],[1291972380000,-150.224],[1291972440000,-151.117],[1291972500000,-150.511],[1291972560000,-150.301],[1291972620000,-150.104],[1291972680000,-150.479],[1291972740000,-150.541],[1291972800000,-150.429],[1291972860000,-151.377],[1291972920000,-151.406],[1291972980000,-152.472],[1291973040000,-152.612],[1291973100000,-151.98],[1291973160000,-152.943],[1291973220000,-153.777],[1291973280000,-154.224],[1291973340000,-153.858],[1291973400000,-154.74],[1291973460000,-155.773],[1291973520000,-155.904],[1291973580000,-156.049],[1291973640000,-156.776],[1291973700000,-156.902],[1291973760000,-156.862],[1291973820000,-157.9],[1291973880000,-156.975],[1291973940000,-157.767],[1291974000000,-157.657],[1291974060000,-158.479],[1291974120000,-158.47],[1291974180000,-159.155],[1291974240000,-159.277],[1291974300000,-159.836],[1291974360000,-160.812],[1291974420000,-161.33],[1291974480000,-161.313],[1291974540000,-160.893],[1291974600000,-161.485],[1291974660000,-161.2],[1291974720000,-162.107],[1291974780000,-162.605],[1291974840000,-162.267],[1291974900000,-161.834],[1291974960000,-162.388],[1291975020000,-161.922],[1291975080000,-161.823],[1291975140000,-161.23],[1291975200000,-161.682],[1291975260000,-162.249],[1291975320000,-162.687],[1291975380000,-162.739],[1291975440000,-162.272],[1291975500000,-161.595],[1291975560000,-162.09],[1291975620000,-161.531],[1291975680000,-162.331],[1291975740000,-163.368],[1291975800000,-163.019],[1291975860000,-162.733],[1291975920000,-163.464],[1291975980000,-163.261],[1291976040000,-163.983],[1291976100000,-164.998],[1291976160000,-165.235],[1291976220000,-165.06],[1291976280000,-165.442],[1291976340000,-165.399],[1291976400000,-164.765],[1291976460000,-164.214],[1291976520000,-163.848],[1291976580000,-163.286],[1291976640000,-164.342],[1291976700000,-165.27],[1291976760000,-164.442],[1291976820000,-165.372],[1291976880000,-164.483],[1291976940000,-164.435],[1291977000000,-163.747],[1291977060000,-164.169],[1291977120000,-164.861],[1291977180000,-165.696],[1291977240000,-165.709],[1291977300000,-165.851],[1291977360000,-166.563],[1291977420000,-165.734],[1291977480000,-166.196],[1291977540000,-166.106],[1291977600000,-166.36],[1291977660000,-167.044],[1291977720000,-166.399],[1291977780000,-165.737],[1291977840000,-166.027],[1291977900000,-166.145],[1291977960000,-165.567],[1291978020000,-165.183],[1291978080000,-164.966],[1291978140000,-165.279],[1291978200000,-164.913],[1291978260000,-165.74],[1291978320000,-165.428],[1291978380000,-165.086],[1291978440000,-164.923],[1291978500000,-165.949],[1291978560000,-165.213],[1291978620000,-165.361],[1291978680000,-166.316],[1291978740000,-166.565],[1291978800000,-165.926],[1291978860000,-165.779],[1291978920000,-166.031],[1291978980000,-167.002],[1291979040000,-166.219],[1291979100000,-165.477],[1291979160000,-164.948],[1291979220000,-165.333],[1291979280000,-165.803],[1291979340000,-165.74],[1291979400000,-166.315],[1291979460000,-167.223],[1291979520000,-166.681],[1291979580000,-167.474],[1291979640000,-167.752],[1291979700000,-167.119],[1291979760000,-167.013],[1291979820000,-166.427],[1291979880000,-167.241],[1291979940000,-166.348],[1291980000000,-165.76],[1291980060000,-166.443],[1291980120000,-166.574],[1291980180000,-166.897],[1291980240000,-167.383],[1291980300000,-168.223],[1291980360000,-167.746],[1291980420000,-168.455],[1291980480000,-168.201],[1291980540000,-167.873],[1291980600000,-168.19],[1291980660000,-168.217],[1291980720000,-169.029],[1291980780000,-168.359],[1291980840000,-169.16],[1291980900000,-169.739],[1291980960000,-168.961],[1291981020000,-168.58],[1291981080000,-167.735],[1291981140000,-167.641],[1291981200000,-168.503],[1291981260000,-168.1],[1291981320000,-168.177],[1291981380000,-169.193],[1291981440000,-168.923],[1291981500000,-168.112],[1291981560000,-168.208],[1291981620000,-167.734],[1291981680000,-167.031],[1291981740000,-167.521],[1291981800000,-167.408],[1291981860000,-167.199],[1291981920000,-167.292],[1291981980000,-167.807],[1291982040000,-168.409],[1291982100000,-169.039],[1291982160000,-169.802],[1291982220000,-170.573],[1291982280000,-171.221],[1291982340000,-171.038],[1291982400000,-171.734],[1291982460000,-172.011],[1291982520000,-171.246],[1291982580000,-170.61],[1291982640000,-171.042],[1291982700000,-170.354],[1291982760000,-169.927],[1291982820000,-169.278],[1291982880000,-169.15],[1291982940000,-170.026],[1291983000000,-169.274],[1291983060000,-170.157],[1291983120000,-170.573],[1291983180000,-170.06],[1291983240000,-169.786],[1291983300000,-169.7],[1291983360000,-169.469],[1291983420000,-170.203],[1291983480000,-170.22],[1291983540000,-171.13],[1291983600000,-172.182],[1291983660000,-172.287],[1291983720000,-173.065],[1291983780000,-172.66],[1291983840000,-172.995],[1291983900000,-172.064],[1291983960000,-172.775],[1291984020000,-172.639],[1291984080000,-173.421],[1291984140000,-173.729],[1291984200000,-173.238],[1291984260000,-172.453],[1291984320000,-173.009],[1291984380000,-172.87],[1291984440000,-172.638],[1291984500000,-173.61],[1291984560000,-173.843],[1291984620000,-174.274],[1291984680000,-174.552],[1291984740000,-174.018],[1291984800000,-174.739],[1291984860000,-174.274],[1291984920000,-173.507],[1291984980000,-174.527],[1291985040000,-174.101],[1291985100000,-174.527],[1291985160000,-174.379],[1291985220000,-175.153],[1291985280000,-175.103],[1291985340000,-175.999],[1291985400000,-175.399],[1291985460000,-175.947],[1291985520000,-176.365],[1291985580000,-176.381],[1291985640000,-176.705],[1291985700000,-176.302],[1291985760000,-175.52],[1291985820000,-175.468],[1291985880000,-175.422],[1291985940000,-176.021],[1291986000000,-176.49],[1291986060000,-175.875],[1291986120000,-175.792],[1291986180000,-176.735],[1291986240000,-177.626],[1291986300000,-178.354],[1291986360000,-179.237],[1291986420000,-179.859],[1291986480000,-179.065],[1291986540000,-178.482],[1291986600000,-179.12],[1291986660000,-180.026],[1291986720000,-179.594],[1291986780000,-180.534],[1291986840000,-180.982],[1291986900000,-181.734],[1291986960000,-181.166],[1291987020000,-180.79],[1291987080000,-181.192],[1291987140000,-182.036],[1291987200000,-183.101],[1291987260000,-183.205],[1291987320000,-184.111],[1291987380000,-184.713],[1291987440000,-183.813],[1291987500000,-184.223],[1291987560000,-183.552],[1291987620000,-182.643],[1291987680000,-181.926],[1291987740000,-182.225],[1291987800000,-182.693],[1291987860000,-183.013],[1291987920000,-184.029],[1291987980000,-183.394],[1291988040000,-183.285],[1291988100000,-182.79],[1291988160000,-183.631],[1291988220000,-183.847],[1291988280000,-184.083],[1291988340000,-185.011],[1291988400000,-184.261],[1291988460000,-183.602],[1291988520000,-184.305],[1291988580000,-183.91],[1291988640000,-184.783],[1291988700000,-184.4],[1291988760000,-185.388],[1291988820000,-185.234],[1291988880000,-186.209],[1291988940000,-186.009],[1291989000000,-185.147],[1291989060000,-184.895],[1291989120000,-184.345],[1291989180000,-183.504],[1291989240000,-183.059],[1291989300000,-183.85],[1291989360000,-183.415],[1291989420000,-184.218],[1291989480000,-183.998],[1291989540000,-183.08],[1291989600000,-182.668],[1291989660000,-183.662],[1291989720000,-184.4],[1291989780000,-184.463],[1291989840000,-185.153],[1291989900000,-184.736],[1291989960000,-184.772],[1291990020000,-184.781],[1291990080000,-184.201],[1291990140000,-184.48],[1291990200000,-185.027],[1291990260000,-185.121],[1291990320000,-184.256],[1291990380000,-184.313],[1291990440000,-184.961],[1291990500000,-185.997],[1291990560000,-186.967],[1291990620000,-187.807],[1291990680000,-187.925],[1291990740000,-188.242],[1291990800000,-188.004],[1291990860000,-187.376],[1291990920000,-188.327],[1291990980000,-188.814],[1291991040000,-189.689],[1291991100000,-190.221],[1291991160000,-189.55],[1291991220000,-189.635],[1291991280000,-190.688],[1291991340000,-190.855],[1291991400000,-190.4],[1291991460000,-189.68],[1291991520000,-189.442],[1291991580000,-189.148],[1291991640000,-189.742],[1291991700000,-190.79],[1291991760000,-190.56],[1291991820000,-191.391],[1291991880000,-191.447],[1291991940000,-190.82],[1291992000000,-191.599],[1291992060000,-191.335],[1291992120000,-191.805],[1291992180000,-191.363],[1291992240000,-191.554],[1291992300000,-191.175],[1291992360000,-191.857],[1291992420000,-191.141],[1291992480000,-191.489],[1291992540000,-191.09],[1291992600000,-192.132],[1291992660000,-192.256],[1291992720000,-193.216],[1291992780000,-192.775],[1291992840000,-193.704],[1291992900000,-193.034],[1291992960000,-193.397],[1291993020000,-194.139],[1291993080000,-193.237],[1291993140000,-193.914],[1291993200000,-193.936],[1291993260000,-193.533],[1291993320000,-193.227],[1291993380000,-193.568],[1291993440000,-193.759],[1291993500000,-194.155],[1291993560000,-193.738],[1291993620000,-194.337],[1291993680000,-194.581],[1291993740000,-194.478],[1291993800000,-195.083],[1291993860000,-194.899],[1291993920000,-195.013],[1291993980000,-195.783],[1291994040000,-195.072],[1291994100000,-195.883],[1291994160000,-196.057],[1291994220000,-196.214],[1291994280000,-195.433],[1291994340000,-195.283],[1291994400000,-194.488],[1291994460000,-193.943],[1291994520000,-193.705],[1291994580000,-194.616],[1291994640000,-193.81],[1291994700000,-194.239],[1291994760000,-194.305],[1291994820000,-193.481],[1291994880000,-193.332],[1291994940000,-194.317],[1291995000000,-194.483],[1291995060000,-193.635],[1291995120000,-192.927],[1291995180000,-192.768],[1291995240000,-193.485],[1291995300000,-193.967],[1291995360000,-193.949],[1291995420000,-193.796],[1291995480000,-193.544],[1291995540000,-192.844],[1291995600000,-193.025],[1291995660000,-193.698],[1291995720000,-193.615],[1291995780000,-194.638],[1291995840000,-194.467],[1291995900000,-194.563],[1291995960000,-194.055],[1291996020000,-195.01],[1291996080000,-195.799],[1291996140000,-196.38],[1291996200000,-196.099],[1291996260000,-196.839],[1291996320000,-196.851],[1291996380000,-197.65],[1291996440000,-197.713],[1291996500000,-197.986],[1291996560000,-198.329],[1291996620000,-197.502],[1291996680000,-197.589],[1291996740000,-197.021],[1291996800000,-197.723],[1291996860000,-198.176],[1291996920000,-198.858],[1291996980000,-199.836],[1291997040000,-199.173],[1291997100000,-199.636],[1291997160000,-198.704],[1291997220000,-198.034],[1291997280000,-198.288],[1291997340000,-198.508],[1291997400000,-198.211],[1291997460000,-197.981],[1291997520000,-197.877],[1291997580000,-198.101],[1291997640000,-197.887],[1291997700000,-197.035],[1291997760000,-196.577],[1291997820000,-196.898],[1291997880000,-197.448],[1291997940000,-196.99],[1291998000000,-196.368],[1291998060000,-196.935],[1291998120000,-197.389],[1291998180000,-197.447],[1291998240000,-198.384],[1291998300000,-198.32],[1291998360000,-199.087],[1291998420000,-199.06],[1291998480000,-198.505],[1291998540000,-198.653],[1291998600000,-198.944],[1291998660000,-198.097],[1291998720000,-197.171],[1291998780000,-197.509],[1291998840000,-197.98],[1291998900000,-197.343],[1291998960000,-197.23],[1291999020000,-197.16],[1291999080000,-197.671],[1291999140000,-197.967],[1291999200000,-198.62],[1291999260000,-198.299],[1291999320000,-198.731],[1291999380000,-199.478],[1291999440000,-199.382],[1291999500000,-198.713],[1291999560000,-198.841],[1291999620000,-199.492],[1291999680000,-199.931],[1291999740000,-200.133],[1291999800000,-199.824],[1291999860000,-200.147],[1291999920000,-200.792],[1291999980000,-200.15],[1292000040000,-200.36],[1292000100000,-201.207],[1292000160000,-200.623],[1292000220000,-200.077],[1292000280000,-199.215],[1292000340000,-198.518],[1292000400000,-198.293],[1292000460000,-199.213],[1292000520000,-198.471],[1292000580000,-198.081],[1292000640000,-197.638],[1292000700000,-197.526],[1292000760000,-196.638],[1292000820000,-196.778],[1292000880000,-197.224],[1292000940000,-198.134],[1292001000000,-199.051],[1292001060000,-198.87],[1292001120000,-198.38],[1292001180000,-198.49],[1292001240000,-197.594],[1292001300000,-197.713],[1292001360000,-198.359],[1292001420000,-198.319],[1292001480000,-199.141],[1292001540000,-199.102],[1292001600000,-199.95],[1292001660000,-200.485],[1292001720000,-200.27],[1292001780000,-201.287],[1292001840000,-200.978],[1292001900000,-200.731],[1292001960000,-201.225],[1292002020000,-200.704],[1292002080000,-201.273],[1292002140000,-201.988],[1292002200000,-201.904],[1292002260000,-201.934],[1292002320000,-201.113],[1292002380000,-201.589],[1292002440000,-201.918],[1292002500000,-201.038],[1292002560000,-201.197],[1292002620000,-201.012],[1292002680000,-201.979],[1292002740000,-202.429],[1292002800000,-202.334],[1292002860000,-202.733],[1292002920000,-203.153],[1292002980000,-203.862],[1292003040000,-202.94],[1292003100000,-202.63],[1292003160000,-201.823],[1292003220000,-201.951],[1292003280000,-201.56],[1292003340000,-201.706],[1292003400000,-200.936],[1292003460000,-201.633],[1292003520000,-200.699],[1292003580000,-201.471],[1292003640000,-200.73],[1292003700000,-201.125],[1292003760000,-201.43],[1292003820000,-200.642],[1292003880000,-200.792],[1292003940000,-201.67],[1292004000000,-202.611],[1292004060000,-203.269],[1292004120000,-203.445],[1292004180000,-203.199],[1292004240000,-203.798],[1292004300000,-203.106],[1292004360000,-203.905],[1292004420000,-203.306],[1292004480000,-202.6],[1292004540000,-203.287],[1292004600000,-203.113],[1292004660000,-202.887],[1292004720000,-202.969],[1292004780000,-202.571],[1292004840000,-202.295],[1292004900000,-202.793],[1292004960000,-203.492],[1292005020000,-203.407],[1292005080000,-203.058],[1292005140000,-202.359],[1292005200000,-202.142],[1292005260000,-202.538],[1292005320000,-202.211],[1292005380000,-202.325],[1292005440000,-202.001],[1292005500000,-201.873],[1292005560000,-201.414],[1292005620000,-200.909],[1292005680000,-201.086],[1292005740000,-200.667],[1292005800000,-200.224],[1292005860000,-199.93],[1292005920000,-199.777],[1292005980000,-199.083],[1292006040000,-199.912],[1292006100000,-199.699],[1292006160000,-200.058],[1292006220000,-200.602],[1292006280000,-201.083],[1292006340000,-200.244],[1292006400000,-200.365],[1292006460000,-200.072],[1292006520000,-200.45],[1292006580000,-201.501],[1292006640000,-201.717],[1292006700000,-200.914],[1292006760000,-201.132],[1292006820000,-201.969],[1292006880000,-202.817],[1292006940000,-203.407],[1292007000000,-202.795],[1292007060000,-203.049],[1292007120000,-202.758],[1292007180000,-203.196],[1292007240000,-202.613],[1292007300000,-203.026],[1292007360000,-204.01],[1292007420000,-204.318],[1292007480000,-203.822],[1292007540000,-202.967],[1292007600000,-203.131],[1292007660000,-203.435],[1292007720000,-203.234],[1292007780000,-202.828],[1292007840000,-202.87],[1292007900000,-203.213],[1292007960000,-202.98],[1292008020000,-202.814],[1292008080000,-201.894],[1292008140000,-202.598],[1292008200000,-202.731],[1292008260000,-202.478],[1292008320000,-202.733],[1292008380000,-203.234],[1292008440000,-203.711],[1292008500000,-203.353],[1292008560000,-203.97],[1292008620000,-203.173],[1292008680000,-204.129],[1292008740000,-204.934],[1292008800000,-205.712],[1292008860000,-204.989],[1292008920000,-205.107],[1292008980000,-205.31],[1292009040000,-204.999],[1292009100000,-204.53],[1292009160000,-204.469],[1292009220000,-205.01],[1292009280000,-205.452],[1292009340000,-205.966],[1292009400000,-206.554],[1292009460000,-207.313],[1292009520000,-208.157],[1292009580000,-209.102],[1292009640000,-209.742],[1292009700000,-209.445],[1292009760000,-209.71],[1292009820000,-210.417],[1292009880000,-211.094],[1292009940000,-211.28],[1292010000000,-211.954],[1292010060000,-212.199],[1292010120000,-211.774],[1292010180000,-211.24],[1292010240000,-211.71],[1292010300000,-211.295],[1292010360000,-212.254],[1292010420000,-213.165],[1292010480000,-213.707],[1292010540000,-213.176],[1292010600000,-212.469],[1292010660000,-211.788],[1292010720000,-211.929],[1292010780000,-212.72],[1292010840000,-213.439],[1292010900000,-213.227],[1292010960000,-213.356],[1292011020000,-213.676],[1292011080000,-214.653],[1292011140000,-214.418],[1292011200000,-214.302],[1292011260000,-214.336],[1292011320000,-214.193],[1292011380000,-215.001],[1292011440000,-214.399],[1292011500000,-215.404],[1292011560000,-215.483],[1292011620000,-215.924],[1292011680000,-215.021],[1292011740000,-214.082],[1292011800000,-214.867],[1292011860000,-214.668],[1292011920000,-214.272],[1292011980000,-213.819],[1292012040000,-213.982],[1292012100000,-213.471],[1292012160000,-213.943],[1292012220000,-213.702],[1292012280000,-213.703],[1292012340000,-214.345],[1292012400000,-214.692],[1292012460000,-215.093],[1292012520000,-215.318],[1292012580000,-215.069],[1292012640000,-215.861],[1292012700000,-215.469],[1292012760000,-216.193],[1292012820000,-216.4],[1292012880000,-216.316],[1292012940000,-217.015],[1292013000000,-217.315],[1292013060000,-218.335],[1292013120000,-218.967],[1292013180000,-219.856],[1292013240000,-220.819],[1292013300000,-221.798],[1292013360000,-221.435],[1292013420000,-220.55],[1292013480000,-220.694],[1292013540000,-221.481],[1292013600000,-221.629],[1292013660000,-222.675],[1292013720000,-222.374],[1292013780000,-222.275],[1292013840000,-223.169],[1292013900000,-222.407],[1292013960000,-221.705],[1292014020000,-220.933],[1292014080000,-220.15],[1292014140000,-220.455],[1292014200000,-221.432],[1292014260000,-221.905],[1292014320000,-222.726],[1292014380000,-222.803],[1292014440000,-222.128],[1292014500000,-222.357],[1292014560000,-221.849],[1292014620000,-221.022],[1292014680000,-220.233],[1292014740000,-220.304],[1292014800000,-220.924],[1292014860000,-221.348],[1292014920000,-221.801],[1292014980000,-221.814],[1292015040000,-221.27],[1292015100000,-221.821],[1292015160000,-221.371],[1292015220000,-221.263],[1292015280000,-220.42],[1292015340000,-220.248],[1292015400000,-220.887],[1292015460000,-220.076],[1292015520000,-220.725],[1292015580000,-221.639],[1292015640000,-222.673],[1292015700000,-221.966],[1292015760000,-221.193],[1292015820000,-221.894],[1292015880000,-221.823],[1292015940000,-221.577],[1292016000000,-221.659],[1292016060000,-222.209],[1292016120000,-222.594],[1292016180000,-222.395],[1292016240000,-223.398],[1292016300000,-223.837],[1292016360000,-224.768],[1292016420000,-224.53],[1292016480000,-225.032],[1292016540000,-225.846],[1292016600000,-226.46],[1292016660000,-226.001],[1292016720000,-226.411],[1292016780000,-226.069],[1292016840000,-225.559],[1292016900000,-225.187],[1292016960000,-224.702],[1292017020000,-224.751],[1292017080000,-225.692],[1292017140000,-226.351],[1292017200000,-226.51],[1292017260000,-226.504],[1292017320000,-226.086],[1292017380000,-226.394],[1292017440000,-225.56],[1292017500000,-225.893],[1292017560000,-226],[1292017620000,-226.17],[1292017680000,-225.527],[1292017740000,-225.709],[1292017800000,-225.655],[1292017860000,-225.725],[1292017920000,-224.929],[1292017980000,-224.582],[1292018040000,-224.225],[1292018100000,-223.341],[1292018160000,-223.996],[1292018220000,-224.821],[1292018280000,-225.686],[1292018340000,-225.248],[1292018400000,-226.179],[1292018460000,-225.901],[1292018520000,-226.551],[1292018580000,-225.815],[1292018640000,-225.437],[1292018700000,-225.066],[1292018760000,-224.888],[1292018820000,-224.178],[1292018880000,-224.864],[1292018940000,-225.165],[1292019000000,-225.238],[1292019060000,-225.935],[1292019120000,-226.921],[1292019180000,-227.138],[1292019240000,-227.938],[1292019300000,-228.943],[1292019360000,-228.049],[1292019420000,-228.585],[1292019480000,-229.188],[1292019540000,-228.697],[1292019600000,-228.108],[1292019660000,-228.888],[1292019720000,-228.189],[1292019780000,-227.253],[1292019840000,-227.205],[1292019900000,-226.489],[1292019960000,-225.599],[1292020020000,-226.235],[1292020080000,-227.284],[1292020140000,-226.503],[1292020200000,-227.024],[1292020260000,-227.083],[1292020320000,-227.979],[1292020380000,-228.119],[1292020440000,-227.233],[1292020500000,-228.267],[1292020560000,-227.353],[1292020620000,-226.843],[1292020680000,-227.046],[1292020740000,-226.815],[1292020800000,-227.651],[1292020860000,-227.267],[1292020920000,-228.29],[1292020980000,-228.267],[1292021040000,-229.127],[1292021100000,-228.901],[1292021160000,-228.02],[1292021220000,-228.121],[1292021280000,-228.468],[1292021340000,-228.529],[1292021400000,-229.256],[1292021460000,-229.862],[1292021520000,-229.768],[1292021580000,-230.419],[1292021640000,-230.262],[1292021700000,-231.188],[1292021760000,-231.721],[1292021820000,-232.082],[1292021880000,-232.332],[1292021940000,-232.886],[1292022000000,-233.662],[1292022060000,-232.85],[1292022120000,-231.988],[1292022180000,-231.641],[1292022240000,-230.949],[1292022300000,-230.795],[1292022360000,-230.692],[1292022420000,-231.2],[1292022480000,-230.422],[1292022540000,-230.913],[1292022600000,-231.006],[1292022660000,-231.189],[1292022720000,-231.204],[1292022780000,-230.493],[1292022840000,-231.157],[1292022900000,-231.994],[1292022960000,-231.355],[1292023020000,-231.142],[1292023080000,-231.411],[1292023140000,-231.446],[1292023200000,-231.669],[1292023260000,-231.879],[1292023320000,-231.239],[1292023380000,-231.319],[1292023440000,-231.418],[1292023500000,-231.935],[1292023560000,-232.831],[1292023620000,-233.617],[1292023680000,-233.92],[1292023740000,-234.151],[1292023800000,-234.782],[1292023860000,-233.965],[1292023920000,-234.203],[1292023980000,-235.229],[1292024040000,-235.16],[1292024100000,-234.228],[1292024160000,-234.888],[1292024220000,-234.039],[1292024280000,-234.233],[1292024340000,-233.453],[1292024400000,-233.081],[1292024460000,-233.159],[1292024520000,-233.847],[1292024580000,-233.283],[1292024640000,-233.547],[1292024700000,-234.002],[1292024760000,-233.903],[1292024820000,-234.929],[1292024880000,-233.999],[1292024940000,-234.348],[1292025000000,-234.871],[1292025060000,-234.054],[1292025120000,-234.849],[1292025180000,-234.386],[1292025240000,-234.321],[1292025300000,-235.062],[1292025360000,-235.429],[1292025420000,-235.464],[1292025480000,-235.029],[1292025540000,-235.534],[1292025600000,-236.042],[1292025660000,-235.832],[1292025720000,-235.636],[1292025780000,-236.008],[1292025840000,-235.442],[1292025900000,-235.211],[1292025960000,-236.133],[1292026020000,-236.476],[1292026080000,-236.696],[1292026140000,-236.521],[1292026200000,-237.23],[1292026260000,-236.716],[1292026320000,-237.205],[1292026380000,-236.99],[1292026440000,-237.001],[1292026500000,-236.932],[1292026560000,-237.46],[1292026620000,-237.396],[1292026680000,-236.592],[1292026740000,-236.505],[1292026800000,-235.727],[1292026860000,-236.583],[1292026920000,-236.52],[1292026980000,-237.152],[1292027040000,-237.378],[1292027100000,-238.154],[1292027160000,-238.275],[1292027220000,-237.92],[1292027280000,-238.754],[1292027340000,-239.738],[1292027400000,-238.833],[1292027460000,-239.454],[1292027520000,-239.726],[1292027580000,-239.796],[1292027640000,-240.79],[1292027700000,-240.876],[1292027760000,-241.156],[1292027820000,-241.497],[1292027880000,-241.037],[1292027940000,-241.411],[1292028000000,-242.143],[1292028060000,-241.54],[1292028120000,-241.904],[1292028180000,-241.433],[1292028240000,-242.128],[1292028300000,-241.509],[1292028360000,-241.193],[1292028420000,-240.721],[1292028480000,-240.382],[1292028540000,-240.093],[1292028600000,-240.886],[1292028660000,-240.007],[1292028720000,-239.411],[1292028780000,-239.898],[1292028840000,-239.418],[1292028900000,-239.271],[1292028960000,-240.129],[1292029020000,-240.346],[1292029080000,-239.773],[1292029140000,-240.543],[1292029200000,-240.999],[1292029260000,-241.777],[1292029320000,-242.761],[1292029380000,-243.103],[1292029440000,-243.538],[1292029500000,-244.008],[1292029560000,-244.927],[1292029620000,-244.528],[1292029680000,-245.396],[1292029740000,-245.244],[1292029800000,-244.964],[1292029860000,-244.893],[1292029920000,-245.011],[1292029980000,-244.354],[1292030040000,-244.415],[1292030100000,-244.171],[1292030160000,-244.532],[1292030220000,-244.329],[1292030280000,-245.151],[1292030340000,-245.326],[1292030400000,-246.336],[1292030460000,-246.233],[1292030520000,-246.921],[1292030580000,-247.209],[1292030640000,-247.939],[1292030700000,-248.215],[1292030760000,-248.193],[1292030820000,-248.51],[1292030880000,-248.576],[1292030940000,-247.962],[1292031000000,-248.638],[1292031060000,-249.356],[1292031120000,-248.422],[1292031180000,-249.354],[1292031240000,-250.157],[1292031300000,-249.864],[1292031360000,-249.811],[1292031420000,-249.196],[1292031480000,-248.333],[1292031540000,-247.587],[1292031600000,-247.994],[1292031660000,-248.039],[1292031720000,-248.84],[1292031780000,-249.763],[1292031840000,-250.439],[1292031900000,-249.986],[1292031960000,-249.113],[1292032020000,-249.236],[1292032080000,-248.465],[1292032140000,-249.478],[1292032200000,-249.546],[1292032260000,-249.562],[1292032320000,-249.454],[1292032380000,-249.326],[1292032440000,-248.603],[1292032500000,-249.638],[1292032560000,-249.033],[1292032620000,-250.047],[1292032680000,-250.986],[1292032740000,-250.345],[1292032800000,-250.277],[1292032860000,-251.019],[1292032920000,-250.857],[1292032980000,-250.213],[1292033040000,-250.362],[1292033100000,-251.17],[1292033160000,-250.973],[1292033220000,-250.152],[1292033280000,-249.332],[1292033340000,-249.75],[1292033400000,-249.508],[1292033460000,-249.792],[1292033520000,-249.813],[1292033580000,-249.77],[1292033640000,-249.402],[1292033700000,-248.531],[1292033760000,-247.974],[1292033820000,-248.045],[1292033880000,-247.517],[1292033940000,-246.733],[1292034000000,-247.672],[1292034060000,-246.802],[1292034120000,-245.988],[1292034180000,-246.476],[1292034240000,-247.309],[1292034300000,-246.403],[1292034360000,-245.877],[1292034420000,-246.323],[1292034480000,-245.772],[1292034540000,-245.986],[1292034600000,-245.048],[1292034660000,-245.835],[1292034720000,-245.363],[1292034780000,-245.825],[1292034840000,-245.856],[1292034900000,-245.984],[1292034960000,-246.954],[1292035020000,-247.125],[1292035080000,-247.673],[1292035140000,-248.639],[1292035200000,-249.381],[1292035260000,-250.162],[1292035320000,-249.722],[1292035380000,-250.488],[1292035440000,-249.902],[1292035500000,-250.47],[1292035560000,-249.606],[1292035620000,-250.036],[1292035680000,-249.922],[1292035740000,-249.362],[1292035800000,-250.229],[1292035860000,-250.329],[1292035920000,-250.537],[1292035980000,-250.022],[1292036040000,-250.921],[1292036100000,-251.487],[1292036160000,-252.483],[1292036220000,-252.708],[1292036280000,-251.901],[1292036340000,-251.906],[1292036400000,-251.449],[1292036460000,-251.421],[1292036520000,-251.938],[1292036580000,-252.918],[1292036640000,-253.94],[1292036700000,-253.242],[1292036760000,-253.21],[1292036820000,-253.201],[1292036880000,-252.502],[1292036940000,-251.984],[1292037000000,-252.546],[1292037060000,-251.608],[1292037120000,-252.018],[1292037180000,-251.776],[1292037240000,-250.855],[1292037300000,-250.772],[1292037360000,-251.33],[1292037420000,-250.776],[1292037480000,-251.641],[1292037540000,-252.26],[1292037600000,-252.127],[1292037660000,-251.596],[1292037720000,-252.006],[1292037780000,-253.024],[1292037840000,-253.313],[1292037900000,-252.53],[1292037960000,-252.517],[1292038020000,-252.673],[1292038080000,-251.97],[1292038140000,-251.975],[1292038200000,-252.771],[1292038260000,-252.595],[1292038320000,-252.828],[1292038380000,-253.222],[1292038440000,-253.368],[1292038500000,-253.085],[1292038560000,-253.844],[1292038620000,-253.973],[1292038680000,-253.376],[1292038740000,-253.944],[1292038800000,-254.054],[1292038860000,-254.817],[1292038920000,-254.26],[1292038980000,-254.169],[1292039040000,-254.046],[1292039100000,-254.092],[1292039160000,-254.899],[1292039220000,-254.052],[1292039280000,-253.853],[1292039340000,-253.846],[1292039400000,-254.394],[1292039460000,-253.844],[1292039520000,-253.753],[1292039580000,-253.017],[1292039640000,-252.472],[1292039700000,-252.073],[1292039760000,-251.714],[1292039820000,-250.903],[1292039880000,-251.769],[1292039940000,-252.063],[1292040000000,-252.128],[1292040060000,-251.897],[1292040120000,-252.268],[1292040180000,-252.409],[1292040240000,-252.185],[1292040300000,-251.319],[1292040360000,-250.872],[1292040420000,-251.437],[1292040480000,-250.611],[1292040540000,-250.346],[1292040600000,-249.548],[1292040660000,-249.632],[1292040720000,-249.558],[1292040780000,-249.395],[1292040840000,-249.299],[1292040900000,-250.215],[1292040960000,-250.324],[1292041020000,-250.477],[1292041080000,-250.795],[1292041140000,-250.446],[1292041200000,-251.01],[1292041260000,-251.111],[1292041320000,-251.358],[1292041380000,-251.496],[1292041440000,-250.704],[1292041500000,-251.68],[1292041560000,-250.787],[1292041620000,-250.188],[1292041680000,-250.987],[1292041740000,-250.858],[1292041800000,-251.432],[1292041860000,-250.621],[1292041920000,-250.58],[1292041980000,-250.775],[1292042040000,-249.852],[1292042100000,-250.498],[1292042160000,-251.394],[1292042220000,-250.875],[1292042280000,-250.955],[1292042340000,-251.037],[1292042400000,-250.707],[1292042460000,-250.925],[1292042520000,-250.175],[1292042580000,-251.023],[1292042640000,-251.169],[1292042700000,-251.032],[1292042760000,-250.529],[1292042820000,-250.382],[1292042880000,-250.538],[1292042940000,-250.319],[1292043000000,-249.653],[1292043060000,-249.335],[1292043120000,-248.475],[1292043180000,-247.8],[1292043240000,-248.052],[1292043300000,-247.687],[1292043360000,-247.295],[1292043420000,-248.171],[1292043480000,-247.339],[1292043540000,-246.404],[1292043600000,-245.509],[1292043660000,-245.141],[1292043720000,-244.332],[1292043780000,-245.126],[1292043840000,-244.62],[1292043900000,-244.515],[1292043960000,-245.171],[1292044020000,-245.338],[1292044080000,-245.832],[1292044140000,-245.806],[1292044200000,-245.077],[1292044260000,-244.315],[1292044320000,-244.317],[1292044380000,-245.239],[1292044440000,-245.91],[1292044500000,-245.184],[1292044560000,-244.421],[1292044620000,-245.237],[1292044680000,-245.76],[1292044740000,-245.599],[1292044800000,-245.42],[1292044860000,-245.486],[1292044920000,-245.093],[1292044980000,-244.218],[1292045040000,-243.473],[1292045100000,-243.078],[1292045160000,-242.306],[1292045220000,-242.588],[1292045280000,-242],[1292045340000,-242.998],[1292045400000,-242.332],[1292045460000,-242.848],[1292045520000,-243.123],[1292045580000,-242.459],[1292045640000,-242.219],[1292045700000,-241.928],[1292045760000,-242.574],[1292045820000,-242.598],[1292045880000,-243.007],[1292045940000,-243.226],[1292046000000,-243.039],[1292046060000,-242.989],[1292046120000,-242.545],[1292046180000,-242.142],[1292046240000,-241.471],[1292046300000,-241.604],[1292046360000,-240.775],[1292046420000,-240.024],[1292046480000,-240.557],[1292046540000,-241.121],[1292046600000,-241.104],[1292046660000,-241.901],[1292046720000,-241.244],[1292046780000,-240.471],[1292046840000,-239.897],[1292046900000,-240.561],[1292046960000,-241.545],[1292047020000,-241.01],[1292047080000,-240.928],[1292047140000,-240.464],[1292047200000,-241.107],[1292047260000,-240.813],[1292047320000,-241.643],[1292047380000,-242.083],[1292047440000,-243.064],[1292047500000,-242.741],[1292047560000,-242.084],[1292047620000,-242.64],[1292047680000,-242.428],[1292047740000,-241.884],[1292047800000,-241.874],[1292047860000,-242.541],[1292047920000,-243.518],[1292047980000,-243.41],[1292048040000,-244.309],[1292048100000,-245.085],[1292048160000,-245.275],[1292048220000,-245.387],[1292048280000,-246.243],[1292048340000,-245.901],[1292048400000,-246.557],[1292048460000,-245.831],[1292048520000,-246.331],[1292048580000,-245.563],[1292048640000,-244.922],[1292048700000,-245.634],[1292048760000,-245.3],[1292048820000,-244.782],[1292048880000,-244.724],[1292048940000,-244.195],[1292049000000,-243.923],[1292049060000,-243.996],[1292049120000,-244.306],[1292049180000,-244.267],[1292049240000,-244.879],[1292049300000,-244.316],[1292049360000,-243.834],[1292049420000,-244.224],[1292049480000,-244.475],[1292049540000,-244.066],[1292049600000,-243.751],[1292049660000,-243.002],[1292049720000,-243.784],[1292049780000,-242.909],[1292049840000,-243.525],[1292049900000,-243.119],[1292049960000,-244.166],[1292050020000,-243.4],[1292050080000,-242.51],[1292050140000,-241.881],[1292050200000,-242.741],[1292050260000,-241.819],[1292050320000,-241.965],[1292050380000,-242.854],[1292050440000,-242.325],[1292050500000,-243.261],[1292050560000,-244.073],[1292050620000,-244.151],[1292050680000,-243.832],[1292050740000,-244.479],[1292050800000,-243.828],[1292050860000,-244.853],[1292050920000,-243.946],[1292050980000,-243.254],[1292051040000,-243.785],[1292051100000,-243.109],[1292051160000,-242.247],[1292051220000,-241.446],[1292051280000,-241.123],[1292051340000,-240.447],[1292051400000,-240.173],[1292051460000,-239.99],[1292051520000,-240.89],[1292051580000,-240.376],[1292051640000,-239.597],[1292051700000,-240.119],[1292051760000,-240.355],[1292051820000,-239.427],[1292051880000,-239.604],[1292051940000,-240.525],[1292052000000,-239.799],[1292052060000,-240.409],[1292052120000,-241.356],[1292052180000,-241.004],[1292052240000,-241.075],[1292052300000,-241.526],[1292052360000,-241.756],[1292052420000,-241.275],[1292052480000,-241.636],[1292052540000,-241.871],[1292052600000,-242.745],[1292052660000,-242.328],[1292052720000,-241.888],[1292052780000,-241.738],[1292052840000,-241.13],[1292052900000,-241.742],[1292052960000,-241.829],[1292053020000,-241.427],[1292053080000,-242.117],[1292053140000,-242.9],[1292053200000,-242.443],[1292053260000,-242.619],[1292053320000,-242.492],[1292053380000,-242.054],[1292053440000,-241.163],[1292053500000,-241.216],[1292053560000,-240.277],[1292053620000,-240.802],[1292053680000,-241.719],[1292053740000,-241.945],[1292053800000,-241.518],[1292053860000,-241.92],[1292053920000,-241.003],[1292053980000,-240.969],[1292054040000,-241.787],[1292054100000,-242.805],[1292054160000,-242.095],[1292054220000,-241.439],[1292054280000,-241.145],[1292054340000,-241.099],[1292054400000,-241.704],[1292054460000,-240.984],[1292054520000,-240.941],[1292054580000,-240.979],[1292054640000,-241.287],[1292054700000,-240.338],[1292054760000,-239.437],[1292054820000,-238.677],[1292054880000,-237.813],[1292054940000,-238.281],[1292055000000,-238.074],[1292055060000,-238.415],[1292055120000,-239.149],[1292055180000,-238.404],[1292055240000,-238.328],[1292055300000,-238.605],[1292055360000,-237.815],[1292055420000,-238.578],[1292055480000,-239.582],[1292055540000,-239.405],[1292055600000,-239.805],[1292055660000,-240.379],[1292055720000,-240.218],[1292055780000,-240.734],[1292055840000,-240.706],[1292055900000,-239.909],[1292055960000,-240.213],[1292056020000,-240.422],[1292056080000,-241.409],[1292056140000,-240.587],[1292056200000,-239.825],[1292056260000,-239.086],[1292056320000,-238.551],[1292056380000,-238.094],[1292056440000,-237.673],[1292056500000,-236.81],[1292056560000,-235.898],[1292056620000,-235.736],[1292056680000,-234.991],[1292056740000,-234.902],[1292056800000,-235.447],[1292056860000,-234.624],[1292056920000,-235.453],[1292056980000,-236.371],[1292057040000,-236.862],[1292057100000,-236.557],[1292057160000,-236.254],[1292057220000,-236.338],[1292057280000,-235.95],[1292057340000,-235.908],[1292057400000,-235.854],[1292057460000,-236.703],[1292057520000,-236.457],[1292057580000,-235.977],[1292057640000,-236.175],[1292057700000,-235.745],[1292057760000,-236.495],[1292057820000,-236.682],[1292057880000,-236.69],[1292057940000,-236.915],[1292058000000,-237.031],[1292058060000,-237.074],[1292058120000,-236.491],[1292058180000,-236.083],[1292058240000,-236.842],[1292058300000,-237.308],[1292058360000,-237.439],[1292058420000,-236.491],[1292058480000,-237.218],[1292058540000,-237.528],[1292058600000,-237.864],[1292058660000,-238.744],[1292058720000,-238.355],[1292058780000,-237.876],[1292058840000,-237.061],[1292058900000,-237.485],[1292058960000,-236.769],[1292059020000,-236.811],[1292059080000,-237.318],[1292059140000,-237.471],[1292059200000,-238.275],[1292059260000,-238.195],[1292059320000,-237.736],[1292059380000,-238.251],[1292059440000,-238.723],[1292059500000,-238.568],[1292059560000,-238.125],[1292059620000,-239.071],[1292059680000,-240.011],[1292059740000,-240.712],[1292059800000,-240.29],[1292059860000,-241.061],[1292059920000,-240.452],[1292059980000,-240.249],[1292060040000,-241.06],[1292060100000,-241.107],[1292060160000,-241.872],[1292060220000,-241.484],[1292060280000,-241.177],[1292060340000,-241.461],[1292060400000,-241.283],[1292060460000,-241.119],[1292060520000,-241.982],[1292060580000,-241.89],[1292060640000,-242.933],[1292060700000,-243.789],[1292060760000,-243.344],[1292060820000,-243.577],[1292060880000,-242.845],[1292060940000,-242.364],[1292061000000,-242.241],[1292061060000,-242.18],[1292061120000,-242.757],[1292061180000,-242.213],[1292061240000,-242.615],[1292061300000,-243.205],[1292061360000,-243.714],[1292061420000,-243.953],[1292061480000,-243.877],[1292061540000,-243.362],[1292061600000,-242.505],[1292061660000,-242.404],[1292061720000,-242.56],[1292061780000,-243.053],[1292061840000,-243.242],[1292061900000,-243.615],[1292061960000,-244.276],[1292062020000,-243.729],[1292062080000,-243.266],[1292062140000,-243.992],[1292062200000,-243.106],[1292062260000,-243.704],[1292062320000,-244.257],[1292062380000,-244.593],[1292062440000,-244.258],[1292062500000,-244.03],[1292062560000,-244.663],[1292062620000,-244.907],[1292062680000,-245.289],[1292062740000,-245.219],[1292062800000,-246.205],[1292062860000,-245.747],[1292062920000,-245.554],[1292062980000,-245.687],[1292063040000,-246.407],[1292063100000,-246.038],[1292063160000,-245.882],[1292063220000,-245.489],[1292063280000,-246.113],[1292063340000,-246.522],[1292063400000,-247.16],[1292063460000,-248.191],[1292063520000,-248.668],[1292063580000,-248.277],[1292063640000,-248.646],[1292063700000,-248.698],[1292063760000,-247.918],[1292063820000,-247.763],[1292063880000,-248.607],[1292063940000,-248.994],[1292064000000,-249.679],[1292064060000,-249.952],[1292064120000,-250.936],[1292064180000,-251.136],[1292064240000,-251.879],[1292064300000,-250.931],[1292064360000,-250.244],[1292064420000,-249.613],[1292064480000,-250.296],[1292064540000,-250.188],[1292064600000,-249.333],[1292064660000,-249.601],[1292064720000,-249.562],[1292064780000,-249.744],[1292064840000,-248.994],[1292064900000,-248.276],[1292064960000,-248.414],[1292065020000,-248.622],[1292065080000,-249.084],[1292065140000,-249.782],[1292065200000,-249.998],[1292065260000,-250.529],[1292065320000,-250.039],[1292065380000,-250.735],[1292065440000,-250.402],[1292065500000,-250.924],[1292065560000,-250.324],[1292065620000,-250.779],[1292065680000,-251.047],[1292065740000,-251.02],[1292065800000,-251.698],[1292065860000,-250.748],[1292065920000,-251.217],[1292065980000,-250.692],[1292066040000,-251.515],[1292066100000,-252.532],[1292066160000,-253.453],[1292066220000,-253.963],[1292066280000,-253.982],[1292066340000,-253.756],[1292066400000,-253.548],[1292066460000,-253.947],[1292066520000,-253.292],[1292066580000,-254.021],[1292066640000,-254.356],[1292066700000,-253.515],[1292066760000,-253.556],[1292066820000,-254.528],[1292066880000,-253.998],[1292066940000,-253.227],[1292067000000,-254.102],[1292067060000,-253.707],[1292067120000,-254.686],[1292067180000,-253.731],[1292067240000,-254.051],[1292067300000,-253.453],[1292067360000,-254.364],[1292067420000,-254.292],[1292067480000,-254.728],[1292067540000,-254.201],[1292067600000,-253.992],[1292067660000,-254.5],[1292067720000,-254.293],[1292067780000,-254.583],[1292067840000,-254.691],[1292067900000,-254.85],[1292067960000,-255.68],[1292068020000,-256.666],[1292068080000,-256.1],[1292068140000,-256.155],[1292068200000,-257.165],[1292068260000,-257.472],[1292068320000,-256.703],[1292068380000,-257.658],[1292068440000,-256.89],[1292068500000,-257.439],[1292068560000,-258.249],[1292068620000,-258.674],[1292068680000,-258.154],[1292068740000,-257.984],[1292068800000,-258.094],[1292068860000,-257.163],[1292068920000,-256.733],[1292068980000,-257.708],[1292069040000,-257.602],[1292069100000,-256.917],[1292069160000,-257.204],[1292069220000,-257.236],[1292069280000,-256.319],[1292069340000,-257.176],[1292069400000,-256.888],[1292069460000,-256.983],[1292069520000,-256.371],[1292069580000,-256.518],[1292069640000,-256.593],[1292069700000,-257.559],[1292069760000,-258.427],[1292069820000,-258.667],[1292069880000,-259.383],[1292069940000,-259.716],[1292070000000,-258.863],[1292070060000,-258.109],[1292070120000,-258.162],[1292070180000,-258.282],[1292070240000,-258.815],[1292070300000,-258.368],[1292070360000,-259.338],[1292070420000,-258.471],[1292070480000,-258.617],[1292070540000,-258.547],[1292070600000,-257.798],[1292070660000,-257.882],[1292070720000,-257.034],[1292070780000,-256.981],[1292070840000,-256.771],[1292070900000,-257.074],[1292070960000,-257.559],[1292071020000,-256.896],[1292071080000,-256.364],[1292071140000,-256.488],[1292071200000,-257.275],[1292071260000,-256.877],[1292071320000,-256.984],[1292071380000,-256.045],[1292071440000,-255.72],[1292071500000,-256.372],[1292071560000,-256.609],[1292071620000,-256.943],[1292071680000,-257.255],[1292071740000,-256.449],[1292071800000,-256.277],[1292071860000,-256.278],[1292071920000,-255.392],[1292071980000,-255.389],[1292072040000,-256.322],[1292072100000,-256.564],[1292072160000,-257.055],[1292072220000,-257.957],[1292072280000,-258.881],[1292072340000,-258.983],[1292072400000,-259.374],[1292072460000,-259.652],[1292072520000,-259.405],[1292072580000,-258.672],[1292072640000,-257.821],[1292072700000,-258.651],[1292072760000,-259.032],[1292072820000,-259.291],[1292072880000,-259.557],[1292072940000,-260.552],[1292073000000,-260.322],[1292073060000,-261.072],[1292073120000,-260.639],[1292073180000,-260.681],[1292073240000,-261.474],[1292073300000,-261.363],[1292073360000,-262.027],[1292073420000,-262.826],[1292073480000,-262.776],[1292073540000,-262.492],[1292073600000,-262.636],[1292073660000,-261.785],[1292073720000,-262.61],[1292073780000,-263.06],[1292073840000,-263.992],[1292073900000,-263.193],[1292073960000,-263.728],[1292074020000,-264.227],[1292074080000,-264.31],[1292074140000,-263.964],[1292074200000,-263.514],[1292074260000,-262.982],[1292074320000,-263.28],[1292074380000,-263.362],[1292074440000,-263.063],[1292074500000,-263.229],[1292074560000,-262.533],[1292074620000,-261.854],[1292074680000,-261.403],[1292074740000,-262.306],[1292074800000,-263.303],[1292074860000,-264.329],[1292074920000,-264.827],[1292074980000,-265.784],[1292075040000,-265.559],[1292075100000,-264.613],[1292075160000,-265.233],[1292075220000,-265.869],[1292075280000,-266.161],[1292075340000,-266.501],[1292075400000,-266.684],[1292075460000,-267.609],[1292075520000,-267.452],[1292075580000,-266.679],[1292075640000,-267.616],[1292075700000,-266.939],[1292075760000,-267.523],[1292075820000,-268.01],[1292075880000,-268.136],[1292075940000,-269.062],[1292076000000,-269.829],[1292076060000,-270.642],[1292076120000,-269.696],[1292076180000,-270.13],[1292076240000,-270.413],[1292076300000,-269.595],[1292076360000,-268.845],[1292076420000,-268.248],[1292076480000,-267.414],[1292076540000,-267.986],[1292076600000,-267.464],[1292076660000,-267.873],[1292076720000,-268.493],[1292076780000,-268.174],[1292076840000,-267.789],[1292076900000,-267.427],[1292076960000,-267.191],[1292077020000,-266.473],[1292077080000,-265.911],[1292077140000,-266.717],[1292077200000,-265.858],[1292077260000,-266.346],[1292077320000,-267.02],[1292077380000,-266.712],[1292077440000,-265.863],[1292077500000,-265.464],[1292077560000,-265.713],[1292077620000,-265.087],[1292077680000,-265.516],[1292077740000,-266.541],[1292077800000,-266.619],[1292077860000,-267.112],[1292077920000,-266.625],[1292077980000,-266.841],[1292078040000,-266.511],[1292078100000,-265.956],[1292078160000,-265.847],[1292078220000,-265.333],[1292078280000,-266.041],[1292078340000,-265.502],[1292078400000,-266.269],[1292078460000,-266.444],[1292078520000,-267.333],[1292078580000,-266.739],[1292078640000,-267.537],[1292078700000,-267.386],[1292078760000,-267.436],[1292078820000,-267.448],[1292078880000,-267.087],[1292078940000,-267.415],[1292079000000,-266.497],[1292079060000,-266.839],[1292079120000,-266.483],[1292079180000,-266.812],[1292079240000,-266.337],[1292079300000,-265.934],[1292079360000,-265.285],[1292079420000,-264.492],[1292079480000,-264.529],[1292079540000,-265.101],[1292079600000,-265.81],[1292079660000,-265.616],[1292079720000,-264.902],[1292079780000,-264.046],[1292079840000,-263.46],[1292079900000,-263.744],[1292079960000,-264.084],[1292080020000,-263.5],[1292080080000,-264.405],[1292080140000,-265.197],[1292080200000,-266.061],[1292080260000,-265.91],[1292080320000,-266.026],[1292080380000,-265.221],[1292080440000,-265.557],[1292080500000,-265.624],[1292080560000,-266.551],[1292080620000,-267.445],[1292080680000,-268.16],[1292080740000,-268.294],[1292080800000,-267.621],[1292080860000,-267.57],[1292080920000,-268.314],[1292080980000,-267.802],[1292081040000,-266.858],[1292081100000,-266.886],[1292081160000,-267.209],[1292081220000,-266.945],[1292081280000,-266.648],[1292081340000,-266.651],[1292081400000,-266.636],[1292081460000,-265.949],[1292081520000,-265.81],[1292081580000,-265.295],[1292081640000,-265.262],[1292081700000,-264.419],[1292081760000,-264.573],[1292081820000,-264.504],[1292081880000,-263.788],[1292081940000,-263.363],[1292082000000,-262.649],[1292082060000,-262.116],[1292082120000,-261.463],[1292082180000,-261.994],[1292082240000,-262.671],[1292082300000,-262.758],[1292082360000,-263.228],[1292082420000,-263.988],[1292082480000,-263.599],[1292082540000,-264.404],[1292082600000,-264.701],[1292082660000,-265.712],[1292082720000,-265.593],[1292082780000,-265.382],[1292082840000,-266.016],[1292082900000,-266.695],[1292082960000,-267.189],[1292083020000,-266.662],[1292083080000,-266.303],[1292083140000,-266.399],[1292083200000,-266.887],[1292083260000,-267.204],[1292083320000,-267.633],[1292083380000,-268.19],[1292083440000,-268.569],[1292083500000,-268.793],[1292083560000,-269.181],[1292083620000,-270.204],[1292083680000,-270.196],[1292083740000,-270.822],[1292083800000,-270.082],[1292083860000,-269.391],[1292083920000,-269.602],[1292083980000,-269.723],[1292084040000,-270.552],[1292084100000,-270.385],[1292084160000,-271.264],[1292084220000,-270.698],[1292084280000,-271.358],[1292084340000,-270.982],[1292084400000,-271.722],[1292084460000,-271.318],[1292084520000,-271.534],[1292084580000,-271.425],[1292084640000,-272.056],[1292084700000,-271.924],[1292084760000,-272.805],[1292084820000,-273.33],[1292084880000,-274.336],[1292084940000,-274.57],[1292085000000,-274.019],[1292085060000,-274.157],[1292085120000,-274.259],[1292085180000,-274.517],[1292085240000,-274.693],[1292085300000,-275.709],[1292085360000,-274.988],[1292085420000,-275.828],[1292085480000,-276.846],[1292085540000,-276.512],[1292085600000,-276.183],[1292085660000,-275.28],[1292085720000,-275.93],[1292085780000,-275.77],[1292085840000,-275.026],[1292085900000,-274.836],[1292085960000,-274.939],[1292086020000,-274.886],[1292086080000,-275.271],[1292086140000,-274.875],[1292086200000,-274.118],[1292086260000,-273.241],[1292086320000,-273.983],[1292086380000,-273.447],[1292086440000,-272.623],[1292086500000,-271.853],[1292086560000,-272.136],[1292086620000,-273.16],[1292086680000,-272.542],[1292086740000,-273.304],[1292086800000,-273.649],[1292086860000,-274.31],[1292086920000,-273.705],[1292086980000,-274.184],[1292087040000,-274.158],[1292087100000,-274.871],[1292087160000,-274.494],[1292087220000,-274.991],[1292087280000,-275.451],[1292087340000,-274.582],[1292087400000,-275.299],[1292087460000,-275.036],[1292087520000,-274.957],[1292087580000,-275.395],[1292087640000,-275.884],[1292087700000,-275.909],[1292087760000,-276.374],[1292087820000,-275.557],[1292087880000,-274.838],[1292087940000,-275.548],[1292088000000,-275.906],[1292088060000,-275.801],[1292088120000,-275.708],[1292088180000,-275.869],[1292088240000,-276.229],[1292088300000,-276.086],[1292088360000,-276.519],[1292088420000,-275.809],[1292088480000,-275.818],[1292088540000,-275.337],[1292088600000,-275.682],[1292088660000,-275.559],[1292088720000,-275.162],[1292088780000,-274.467],[1292088840000,-274.437],[1292088900000,-273.951],[1292088960000,-274.045],[1292089020000,-274.802],[1292089080000,-275.07],[1292089140000,-274.302],[1292089200000,-273.81],[1292089260000,-273.873],[1292089320000,-274.879],[1292089380000,-274.455],[1292089440000,-274.69],[1292089500000,-275.284],[1292089560000,-275.903],[1292089620000,-276.904],[1292089680000,-277.69],[1292089740000,-278.426],[1292089800000,-277.683],[1292089860000,-277.025],[1292089920000,-277.031],[1292089980000,-277.666],[1292090040000,-277.868],[1292090100000,-277.702],[1292090160000,-277.081],[1292090220000,-277.879],[1292090280000,-278.653],[1292090340000,-279.452],[1292090400000,-280.255],[1292090460000,-281.132],[1292090520000,-280.181],[1292090580000,-280.103],[1292090640000,-280.66],[1292090700000,-281.664],[1292090760000,-280.928],[1292090820000,-280.067],[1292090880000,-279.93],[1292090940000,-279.837],[1292091000000,-279.329],[1292091060000,-278.917],[1292091120000,-278.376],[1292091180000,-278.282],[1292091240000,-279.065],[1292091300000,-279.059],[1292091360000,-278.49],[1292091420000,-278.472],[1292091480000,-278.434],[1292091540000,-278.072],[1292091600000,-278.938],[1292091660000,-278.029],[1292091720000,-277.651],[1292091780000,-278.216],[1292091840000,-278.964],[1292091900000,-279.223],[1292091960000,-279.628],[1292092020000,-279.536],[1292092080000,-280.187],[1292092140000,-279.417],[1292092200000,-279.932],[1292092260000,-280.774],[1292092320000,-281.227],[1292092380000,-282.075],[1292092440000,-281.45],[1292092500000,-281.7],[1292092560000,-281.973],[1292092620000,-281.29],[1292092680000,-280.764],[1292092740000,-281.432],[1292092800000,-282.012],[1292092860000,-282.508],[1292092920000,-283.501],[1292092980000,-284.192],[1292093040000,-285.162],[1292093100000,-285.269],[1292093160000,-284.611],[1292093220000,-285.372],[1292093280000,-285.21],[1292093340000,-284.598],[1292093400000,-284.263],[1292093460000,-284.252],[1292093520000,-284.894],[1292093580000,-284.225],[1292093640000,-284.51],[1292093700000,-285.486],[1292093760000,-285.433],[1292093820000,-285.494],[1292093880000,-285.958],[1292093940000,-285.517],[1292094000000,-285.314],[1292094060000,-285.075],[1292094120000,-284.985],[1292094180000,-285.533],[1292094240000,-285.437],[1292094300000,-285.328],[1292094360000,-285.155],[1292094420000,-284.605],[1292094480000,-285.128],[1292094540000,-285.226],[1292094600000,-285.654],[1292094660000,-285.883],[1292094720000,-286.017],[1292094780000,-285.107],[1292094840000,-286.062],[1292094900000,-285.493],[1292094960000,-286.447],[1292095020000,-286.247],[1292095080000,-285.623],[1292095140000,-285.289],[1292095200000,-284.611],[1292095260000,-285.227],[1292095320000,-284.306],[1292095380000,-284.484],[1292095440000,-284.014],[1292095500000,-284.924],[1292095560000,-285.946],[1292095620000,-286.009],[1292095680000,-286.17],[1292095740000,-286.721],[1292095800000,-286.129],[1292095860000,-285.417],[1292095920000,-285.91],[1292095980000,-286.268],[1292096040000,-286.294],[1292096100000,-286.841],[1292096160000,-286.03],[1292096220000,-285.294],[1292096280000,-285.372],[1292096340000,-285.765],[1292096400000,-286.445],[1292096460000,-286.427],[1292096520000,-286.184],[1292096580000,-286.208],[1292096640000,-286.22],[1292096700000,-285.422],[1292096760000,-285.806],[1292096820000,-285.555],[1292096880000,-285.591],[1292096940000,-285.053],[1292097000000,-285.546],[1292097060000,-285.36],[1292097120000,-285.372],[1292097180000,-285.711],[1292097240000,-284.792],[1292097300000,-284.42],[1292097360000,-285.233],[1292097420000,-285.59],[1292097480000,-285.737],[1292097540000,-285.9],[1292097600000,-286.664],[1292097660000,-286.01],[1292097720000,-286.829],[1292097780000,-286.165],[1292097840000,-286.766],[1292097900000,-287.686],[1292097960000,-286.904],[1292098020000,-286.268],[1292098080000,-285.794],[1292098140000,-285.652],[1292098200000,-286.312],[1292098260000,-286.379],[1292098320000,-285.601],[1292098380000,-286.324],[1292098440000,-286.676],[1292098500000,-285.973],[1292098560000,-286.752],[1292098620000,-287.632],[1292098680000,-287.573],[1292098740000,-287.586],[1292098800000,-287.947],[1292098860000,-287.147],[1292098920000,-288.009],[1292098980000,-287.74],[1292099040000,-287.256],[1292099100000,-287.65],[1292099160000,-287.417],[1292099220000,-287.176],[1292099280000,-287.957],[1292099340000,-288.166],[1292099400000,-288.586],[1292099460000,-289.304],[1292099520000,-289.599],[1292099580000,-290.588],[1292099640000,-290.948],[1292099700000,-290.863],[1292099760000,-290.701],[1292099820000,-290.508],[1292099880000,-290.543],[1292099940000,-289.882],[1292100000000,-290.566],[1292100060000,-289.839],[1292100120000,-289.224],[1292100180000,-289.757],[1292100240000,-289.856],[1292100300000,-289.758],[1292100360000,-290.035],[1292100420000,-289.824],[1292100480000,-289.601],[1292100540000,-290.297],[1292100600000,-289.584],[1292100660000,-289.235],[1292100720000,-289.042],[1292100780000,-288.685],[1292100840000,-288.643],[1292100900000,-288.462],[1292100960000,-288.04],[1292101020000,-287.636],[1292101080000,-288.276],[1292101140000,-288.14],[1292101200000,-288.872],[1292101260000,-289.639],[1292101320000,-290.041],[1292101380000,-289.994],[1292101440000,-290.043],[1292101500000,-290.658],[1292101560000,-291.102],[1292101620000,-290.889],[1292101680000,-291.159],[1292101740000,-291.594],[1292101800000,-291.097],[1292101860000,-290.832],[1292101920000,-290.173],[1292101980000,-289.958],[1292102040000,-290.299],[1292102100000,-290.429],[1292102160000,-290.008],[1292102220000,-289.706],[1292102280000,-290.092],[1292102340000,-290.523],[1292102400000,-291.302],[1292102460000,-291.696],[1292102520000,-292.103],[1292102580000,-292.023],[1292102640000,-292.612],[1292102700000,-292.118],[1292102760000,-291.815],[1292102820000,-290.855],[1292102880000,-290.947],[1292102940000,-290.015],[1292103000000,-290.009],[1292103060000,-290.707],[1292103120000,-291.279],[1292103180000,-291.059],[1292103240000,-291.995],[1292103300000,-292.965],[1292103360000,-293.687],[1292103420000,-292.755],[1292103480000,-293.238],[1292103540000,-292.675],[1292103600000,-291.83],[1292103660000,-292.702],[1292103720000,-292.981],[1292103780000,-292.24],[1292103840000,-291.555],[1292103900000,-290.635],[1292103960000,-290.17],[1292104020000,-291.161],[1292104080000,-290.585],[1292104140000,-290.583],[1292104200000,-291.544],[1292104260000,-292.193],[1292104320000,-292.024],[1292104380000,-292.346],[1292104440000,-292.651],[1292104500000,-291.81],[1292104560000,-292.09],[1292104620000,-292.684],[1292104680000,-292.462],[1292104740000,-292.433],[1292104800000,-292.227],[1292104860000,-291.508],[1292104920000,-290.63],[1292104980000,-291.446],[1292105040000,-291.855],[1292105100000,-292.009],[1292105160000,-291.491],[1292105220000,-291.833],[1292105280000,-292.661],[1292105340000,-293.455],[1292105400000,-293.057],[1292105460000,-292.765],[1292105520000,-292.927],[1292105580000,-293.704],[1292105640000,-293.869],[1292105700000,-293.226],[1292105760000,-292.69],[1292105820000,-292.105],[1292105880000,-292.741],[1292105940000,-293.504],[1292106000000,-292.777],[1292106060000,-293.243],[1292106120000,-292.623],[1292106180000,-292.587],[1292106240000,-291.859],[1292106300000,-292.021],[1292106360000,-291.573],[1292106420000,-292.528],[1292106480000,-292.434],[1292106540000,-293.151],[1292106600000,-293.295],[1292106660000,-293.774],[1292106720000,-293.249],[1292106780000,-292.423],[1292106840000,-292.504],[1292106900000,-293.263],[1292106960000,-292.509],[1292107020000,-292.613],[1292107080000,-292.798],[1292107140000,-293.564],[1292107200000,-294.47],[1292107260000,-293.952],[1292107320000,-293.376],[1292107380000,-293.87],[1292107440000,-294.811],[1292107500000,-293.879],[1292107560000,-294.33],[1292107620000,-294.295],[1292107680000,-294.489],[1292107740000,-294.331],[1292107800000,-294.496],[1292107860000,-295.031],[1292107920000,-294.171],[1292107980000,-293.338],[1292108040000,-293.128],[1292108100000,-294.053],[1292108160000,-294.931],[1292108220000,-295.764],[1292108280000,-295.438],[1292108340000,-296.108],[1292108400000,-297.105],[1292108460000,-296.982],[1292108520000,-296.562],[1292108580000,-296.31],[1292108640000,-295.874],[1292108700000,-296.162],[1292108760000,-295.88],[1292108820000,-295.383],[1292108880000,-296.308],[1292108940000,-296.345],[1292109000000,-295.415],[1292109060000,-295.547],[1292109120000,-294.92],[1292109180000,-294.417],[1292109240000,-294.402],[1292109300000,-295.081],[1292109360000,-294.424],[1292109420000,-294.288],[1292109480000,-294.854],[1292109540000,-294.524],[1292109600000,-295.155],[1292109660000,-296.03],[1292109720000,-296.112],[1292109780000,-295.819],[1292109840000,-295.042],[1292109900000,-295.194],[1292109960000,-294.492],[1292110020000,-293.965],[1292110080000,-294.662],[1292110140000,-294.098],[1292110200000,-293.985],[1292110260000,-294.143],[1292110320000,-294.177],[1292110380000,-294.638],[1292110440000,-294.815],[1292110500000,-295.766],[1292110560000,-295.607],[1292110620000,-296.224],[1292110680000,-297.2],[1292110740000,-297.912],[1292110800000,-297.822],[1292110860000,-297.128],[1292110920000,-296.674],[1292110980000,-296.465],[1292111040000,-296.566],[1292111100000,-295.756],[1292111160000,-294.966],[1292111220000,-294.449],[1292111280000,-294.132],[1292111340000,-294.482],[1292111400000,-294.114],[1292111460000,-293.344],[1292111520000,-292.563],[1292111580000,-292.542],[1292111640000,-292.531],[1292111700000,-292.596],[1292111760000,-292.126],[1292111820000,-292.261],[1292111880000,-292.756],[1292111940000,-293.062],[1292112000000,-293.938],[1292112060000,-293.242],[1292112120000,-293.563],[1292112180000,-294.321],[1292112240000,-294.591],[1292112300000,-294.589],[1292112360000,-294.769],[1292112420000,-294.696],[1292112480000,-295.66],[1292112540000,-296.196],[1292112600000,-296.33],[1292112660000,-296.681],[1292112720000,-296.835],[1292112780000,-296.478],[1292112840000,-297.147],[1292112900000,-297.7],[1292112960000,-298.089],[1292113020000,-298.3],[1292113080000,-297.755],[1292113140000,-296.935],[1292113200000,-297.392],[1292113260000,-297.416],[1292113320000,-297.336],[1292113380000,-297.307],[1292113440000,-296.936],[1292113500000,-296.492],[1292113560000,-296.833],[1292113620000,-297.559],[1292113680000,-296.879],[1292113740000,-296.604],[1292113800000,-295.727],[1292113860000,-294.842],[1292113920000,-295.465],[1292113980000,-295.666],[1292114040000,-296.002],[1292114100000,-295.168],[1292114160000,-294.504],[1292114220000,-293.944],[1292114280000,-293.162],[1292114340000,-293.646],[1292114400000,-293.705],[1292114460000,-294.4],[1292114520000,-293.935],[1292114580000,-292.968],[1292114640000,-293.892],[1292114700000,-294.746],[1292114760000,-294.33],[1292114820000,-293.909],[1292114880000,-293.012],[1292114940000,-293.747],[1292115000000,-294.343],[1292115060000,-294.523],[1292115120000,-294.95],[1292115180000,-294.056],[1292115240000,-293.589],[1292115300000,-294.124],[1292115360000,-294.242],[1292115420000,-295.073],[1292115480000,-295.3],[1292115540000,-295.49],[1292115600000,-294.789],[1292115660000,-294.717],[1292115720000,-294.675],[1292115780000,-294.24],[1292115840000,-293.482],[1292115900000,-293.414],[1292115960000,-294.121],[1292116020000,-294.572],[1292116080000,-293.94],[1292116140000,-294.686],[1292116200000,-294.025],[1292116260000,-294.606],[1292116320000,-295.313],[1292116380000,-294.787],[1292116440000,-295.811],[1292116500000,-295.404],[1292116560000,-295.406],[1292116620000,-295.985],[1292116680000,-296.997],[1292116740000,-297.639],[1292116800000,-298.103],[1292116860000,-298.929],[1292116920000,-298.447],[1292116980000,-298.506],[1292117040000,-297.918],[1292117100000,-297.962],[1292117160000,-297.885],[1292117220000,-296.975],[1292117280000,-297.133],[1292117340000,-297.389],[1292117400000,-296.565],[1292117460000,-296.964],[1292117520000,-297.437],[1292117580000,-297.212],[1292117640000,-296.765],[1292117700000,-296.086],[1292117760000,-295.828],[1292117820000,-295.265],[1292117880000,-294.57],[1292117940000,-294.739],[1292118000000,-294.598],[1292118060000,-294.083],[1292118120000,-294.947],[1292118180000,-294.546],[1292118240000,-294.96],[1292118300000,-295.26],[1292118360000,-294.566],[1292118420000,-295.225],[1292118480000,-294.353],[1292118540000,-294.894],[1292118600000,-295.887],[1292118660000,-295.386],[1292118720000,-295.169],[1292118780000,-295.176],[1292118840000,-295.826],[1292118900000,-296.804],[1292118960000,-296.305],[1292119020000,-297.168],[1292119080000,-296.695],[1292119140000,-297.487],[1292119200000,-297.24],[1292119260000,-296.8],[1292119320000,-296.131],[1292119380000,-295.71],[1292119440000,-295.628],[1292119500000,-295.782],[1292119560000,-296.471],[1292119620000,-296.818],[1292119680000,-296.139],[1292119740000,-296.237],[1292119800000,-295.656],[1292119860000,-295.232],[1292119920000,-294.462],[1292119980000,-294.866],[1292120040000,-295.768],[1292120100000,-296.728],[1292120160000,-296.398],[1292120220000,-297.047],[1292120280000,-297.425],[1292120340000,-297.781],[1292120400000,-297.705],[1292120460000,-298.1],[1292120520000,-299.096],[1292120580000,-298.78],[1292120640000,-299.168],[1292120700000,-299.149],[1292120760000,-299.195],[1292120820000,-298.276],[1292120880000,-297.369],[1292120940000,-297.098],[1292121000000,-296.54],[1292121060000,-295.726],[1292121120000,-295.366],[1292121180000,-295.302],[1292121240000,-295.914],[1292121300000,-295.886],[1292121360000,-296.701],[1292121420000,-296.043],[1292121480000,-295.957],[1292121540000,-296.813],[1292121600000,-297.208],[1292121660000,-297.393],[1292121720000,-297.109],[1292121780000,-297.783],[1292121840000,-296.999],[1292121900000,-296.674],[1292121960000,-296.019],[1292122020000,-296.419],[1292122080000,-295.669],[1292122140000,-295.059],[1292122200000,-294.458],[1292122260000,-295.229],[1292122320000,-294.77],[1292122380000,-295.484],[1292122440000,-296.325],[1292122500000,-295.873],[1292122560000,-294.98],[1292122620000,-295.747],[1292122680000,-295.23],[1292122740000,-294.854],[1292122800000,-294.708],[1292122860000,-294.225],[1292122920000,-293.465],[1292122980000,-294.105],[1292123040000,-294.03],[1292123100000,-295.049],[1292123160000,-294.18],[1292123220000,-293.524],[1292123280000,-293.735],[1292123340000,-294.005],[1292123400000,-293.509],[1292123460000,-293.151],[1292123520000,-292.36],[1292123580000,-292.799],[1292123640000,-293.171],[1292123700000,-292.453],[1292123760000,-293.085],[1292123820000,-293.523],[1292123880000,-293.555],[1292123940000,-292.62],[1292124000000,-291.719],[1292124060000,-291.815],[1292124120000,-292.758],[1292124180000,-293.688],[1292124240000,-293.637],[1292124300000,-294.252],[1292124360000,-294.879],[1292124420000,-294.778],[1292124480000,-294.757],[1292124540000,-294.193],[1292124600000,-293.538],[1292124660000,-294.105],[1292124720000,-294.662],[1292124780000,-295.048],[1292124840000,-294.618],[1292124900000,-295.185],[1292124960000,-294.639],[1292125020000,-295.613],[1292125080000,-295.496],[1292125140000,-296.477],[1292125200000,-295.886],[1292125260000,-296.611],[1292125320000,-296.901],[1292125380000,-295.942],[1292125440000,-296.455],[1292125500000,-295.838],[1292125560000,-295.604],[1292125620000,-296.138],[1292125680000,-297.026],[1292125740000,-297.296],[1292125800000,-297.91],[1292125860000,-298.142],[1292125920000,-299.002],[1292125980000,-299.488],[1292126040000,-299.247],[1292126100000,-300.193],[1292126160000,-300.445],[1292126220000,-301.325],[1292126280000,-301.62],[1292126340000,-301.019],[1292126400000,-300.818],[1292126460000,-300.743],[1292126520000,-300.122],[1292126580000,-299.509],[1292126640000,-298.875],[1292126700000,-299.27],[1292126760000,-299.983],[1292126820000,-300.749],[1292126880000,-300.468],[1292126940000,-299.895],[1292127000000,-300.36],[1292127060000,-300.952],[1292127120000,-301.88],[1292127180000,-302.652],[1292127240000,-302.433],[1292127300000,-301.518],[1292127360000,-301.674],[1292127420000,-301.14],[1292127480000,-301.888],[1292127540000,-301.315],[1292127600000,-301.389],[1292127660000,-301.7],[1292127720000,-301.992],[1292127780000,-302.693],[1292127840000,-301.945],[1292127900000,-301.602],[1292127960000,-301.639],[1292128020000,-302.187],[1292128080000,-301.734],[1292128140000,-301.284],[1292128200000,-301.389],[1292128260000,-300.578],[1292128320000,-300.224],[1292128380000,-300.212],[1292128440000,-300.394],[1292128500000,-299.539],[1292128560000,-299.303],[1292128620000,-298.536],[1292128680000,-298.083],[1292128740000,-298.068],[1292128800000,-297.592],[1292128860000,-298.539],[1292128920000,-298.149],[1292128980000,-297.906],[1292129040000,-297.385],[1292129100000,-297.465],[1292129160000,-297.566],[1292129220000,-297.972],[1292129280000,-297.551],[1292129340000,-297.31],[1292129400000,-296.826],[1292129460000,-297.012],[1292129520000,-296.744],[1292129580000,-296.634],[1292129640000,-297.503],[1292129700000,-296.56],[1292129760000,-295.631],[1292129820000,-296.235],[1292129880000,-295.768],[1292129940000,-295.895],[1292130000000,-296.92],[1292130060000,-297.342],[1292130120000,-297.212],[1292130180000,-297.366],[1292130240000,-297.593],[1292130300000,-296.663],[1292130360000,-296.694],[1292130420000,-295.959],[1292130480000,-296.121],[1292130540000,-296.219],[1292130600000,-296.056],[1292130660000,-296.831],[1292130720000,-296.697],[1292130780000,-297.425],[1292130840000,-296.777],[1292130900000,-297.137],[1292130960000,-297.478],[1292131020000,-297.43],[1292131080000,-297.715],[1292131140000,-298.45],[1292131200000,-297.73],[1292131260000,-296.962],[1292131320000,-297.95],[1292131380000,-297.56],[1292131440000,-297.491],[1292131500000,-296.586],[1292131560000,-296.183],[1292131620000,-296.643],[1292131680000,-295.885],[1292131740000,-296.338],[1292131800000,-296.102],[1292131860000,-295.683],[1292131920000,-295.885],[1292131980000,-295.124],[1292132040000,-294.435],[1292132100000,-294.414],[1292132160000,-294.826],[1292132220000,-294.241],[1292132280000,-293.908],[1292132340000,-294.055],[1292132400000,-294.434],[1292132460000,-294.507],[1292132520000,-294.336],[1292132580000,-295.256],[1292132640000,-295.733],[1292132700000,-295.373],[1292132760000,-295.848],[1292132820000,-296.685],[1292132880000,-297.266],[1292132940000,-297.965],[1292133000000,-297.796],[1292133060000,-298.17],[1292133120000,-298.19],[1292133180000,-297.679],[1292133240000,-297.794],[1292133300000,-298.542],[1292133360000,-299.14],[1292133420000,-300.16],[1292133480000,-300.768],[1292133540000,-301.528],[1292133600000,-301.745],[1292133660000,-302.268],[1292133720000,-303.111],[1292133780000,-302.564],[1292133840000,-303.386],[1292133900000,-302.67],[1292133960000,-303.074],[1292134020000,-303.135],[1292134080000,-303.153],[1292134140000,-303.184],[1292134200000,-304.186],[1292134260000,-304.211],[1292134320000,-304.074],[1292134380000,-303.295],[1292134440000,-303.838],[1292134500000,-303.607],[1292134560000,-304.541],[1292134620000,-303.667],[1292134680000,-303.886],[1292134740000,-303.909],[1292134800000,-303.722],[1292134860000,-304.467],[1292134920000,-304.74],[1292134980000,-305.214],[1292135040000,-304.661],[1292135100000,-303.887],[1292135160000,-304.476],[1292135220000,-304.721],[1292135280000,-303.881],[1292135340000,-304.799],[1292135400000,-305.475],[1292135460000,-304.71],[1292135520000,-304.65],[1292135580000,-304.882],[1292135640000,-304.847],[1292135700000,-304.236],[1292135760000,-304.04],[1292135820000,-303.607],[1292135880000,-304.356],[1292135940000,-303.739],[1292136000000,-302.952],[1292136060000,-303.706],[1292136120000,-303.627],[1292136180000,-304.586],[1292136240000,-304.664],[1292136300000,-304.011],[1292136360000,-304.357],[1292136420000,-303.704],[1292136480000,-304.386],[1292136540000,-303.856],[1292136600000,-304.175],[1292136660000,-305.056],[1292136720000,-304.445],[1292136780000,-304.537],[1292136840000,-304.219],[1292136900000,-304.571],[1292136960000,-304.841],[1292137020000,-304.058],[1292137080000,-304.368],[1292137140000,-304.407],[1292137200000,-304.841],[1292137260000,-304.166],[1292137320000,-304.485],[1292137380000,-303.967],[1292137440000,-303.872],[1292137500000,-304.71],[1292137560000,-303.914],[1292137620000,-303.352],[1292137680000,-302.844],[1292137740000,-302.296],[1292137800000,-302.879],[1292137860000,-302.003],[1292137920000,-301.608],[1292137980000,-301.227],[1292138040000,-301.821],[1292138100000,-301.375],[1292138160000,-301.649],[1292138220000,-301.333],[1292138280000,-302.023],[1292138340000,-301.267],[1292138400000,-302.292],[1292138460000,-301.492],[1292138520000,-302.415],[1292138580000,-303.377],[1292138640000,-303.274],[1292138700000,-303.513],[1292138760000,-304.34],[1292138820000,-303.869],[1292138880000,-303.17],[1292138940000,-303.163],[1292139000000,-302.527],[1292139060000,-303.422],[1292139120000,-302.764],[1292139180000,-302.958],[1292139240000,-303.823],[1292139300000,-303.139],[1292139360000,-302.191],[1292139420000,-302.045],[1292139480000,-301.279],[1292139540000,-300.502],[1292139600000,-300.582],[1292139660000,-301.126],[1292139720000,-300.474],[1292139780000,-299.828],[1292139840000,-299.248],[1292139900000,-298.872],[1292139960000,-298.7],[1292140020000,-297.889],[1292140080000,-298.415],[1292140140000,-297.454],[1292140200000,-297.515],[1292140260000,-297.105],[1292140320000,-297.08],[1292140380000,-297.292],[1292140440000,-298.289],[1292140500000,-298.623],[1292140560000,-299.6],[1292140620000,-299.209],[1292140680000,-298.883],[1292140740000,-298.818],[1292140800000,-298.808],[1292140860000,-299.803],[1292140920000,-300.719],[1292140980000,-300.717],[1292141040000,-299.98],[1292141100000,-299.124],[1292141160000,-299.755],[1292141220000,-300.533],[1292141280000,-300.503],[1292141340000,-300.408],[1292141400000,-300.678],[1292141460000,-300.574],[1292141520000,-299.935],[1292141580000,-300.498],[1292141640000,-301.261],[1292141700000,-301.925],[1292141760000,-300.974],[1292141820000,-301.165],[1292141880000,-301.025],[1292141940000,-300.822],[1292142000000,-301.576],[1292142060000,-301.685],[1292142120000,-302.301],[1292142180000,-303.152],[1292142240000,-302.682],[1292142300000,-302.036],[1292142360000,-302.238],[1292142420000,-302.842],[1292142480000,-303.01],[1292142540000,-303.312],[1292142600000,-302.605],[1292142660000,-303.336],[1292142720000,-303.823],[1292142780000,-303.755],[1292142840000,-302.802],[1292142900000,-302.723],[1292142960000,-302.862],[1292143020000,-302.743],[1292143080000,-302.058],[1292143140000,-302.971],[1292143200000,-303.67],[1292143260000,-302.967],[1292143320000,-302.041],[1292143380000,-302.672],[1292143440000,-303.662],[1292143500000,-302.873],[1292143560000,-302.213],[1292143620000,-302.387],[1292143680000,-302.359],[1292143740000,-302.886],[1292143800000,-302.058],[1292143860000,-301.201],[1292143920000,-301.661],[1292143980000,-302.632],[1292144040000,-301.987],[1292144100000,-302.807],[1292144160000,-302.373],[1292144220000,-302.031],[1292144280000,-301.32],[1292144340000,-300.422],[1292144400000,-299.572],[1292144460000,-299.098],[1292144520000,-299.353],[1292144580000,-299.06],[1292144640000,-300.061],[1292144700000,-300.692],[1292144760000,-300.754],[1292144820000,-299.986],[1292144880000,-300.968],[1292144940000,-300.838],[1292145000000,-301.115],[1292145060000,-301.305],[1292145120000,-301.115],[1292145180000,-301.163],[1292145240000,-300.717],[1292145300000,-299.914],[1292145360000,-299.486],[1292145420000,-298.904],[1292145480000,-298.125],[1292145540000,-297.661],[1292145600000,-297.153],[1292145660000,-297.705],[1292145720000,-297.673],[1292145780000,-298.082],[1292145840000,-298.973],[1292145900000,-299.866],[1292145960000,-299.328],[1292146020000,-299.64],[1292146080000,-300.093],[1292146140000,-299.568],[1292146200000,-298.645],[1292146260000,-298.971],[1292146320000,-298.107],[1292146380000,-298.145],[1292146440000,-298.456],[1292146500000,-298.053],[1292146560000,-297.558],[1292146620000,-297.332],[1292146680000,-296.952],[1292146740000,-296.623],[1292146800000,-296.302],[1292146860000,-297.127],[1292146920000,-297.539],[1292146980000,-296.768],[1292147040000,-295.991],[1292147100000,-295.098],[1292147160000,-295.437],[1292147220000,-295.438],[1292147280000,-296.114],[1292147340000,-296.445],[1292147400000,-296.135],[1292147460000,-295.381],[1292147520000,-295.447],[1292147580000,-295.238],[1292147640000,-296.179],[1292147700000,-296.393],[1292147760000,-295.867],[1292147820000,-296.524],[1292147880000,-296.783],[1292147940000,-297.115],[1292148000000,-297.695],[1292148060000,-297.107],[1292148120000,-298.034],[1292148180000,-298.964],[1292148240000,-299.951],[1292148300000,-299.213],[1292148360000,-299.045],[1292148420000,-298.338],[1292148480000,-298.54],[1292148540000,-299.363],[1292148600000,-298.753],[1292148660000,-299.628],[1292148720000,-299.026],[1292148780000,-298.849],[1292148840000,-298.841],[1292148900000,-298.969],[1292148960000,-298.692],[1292149020000,-298.108],[1292149080000,-298.688],[1292149140000,-299.676],[1292149200000,-299.667],[1292149260000,-300.471],[1292149320000,-300.669],[1292149380000,-301.001],[1292149440000,-301.042],[1292149500000,-301.3],[1292149560000,-302.09],[1292149620000,-301.796],[1292149680000,-302.625],[1292149740000,-302.168],[1292149800000,-301.772],[1292149860000,-302.36],[1292149920000,-302.402],[1292149980000,-301.964],[1292150040000,-302.705],[1292150100000,-302.365],[1292150160000,-302.601],[1292150220000,-303.026],[1292150280000,-302.104],[1292150340000,-301.812],[1292150400000,-301.272],[1292150460000,-301.046],[1292150520000,-300.852],[1292150580000,-301.531],[1292150640000,-301.725],[1292150700000,-301.329],[1292150760000,-301.145],[1292150820000,-302.039],[1292150880000,-301.283],[1292150940000,-302.02],[1292151000000,-301.987],[1292151060000,-302.509],[1292151120000,-302.161],[1292151180000,-302.65],[1292151240000,-303.556],[1292151300000,-304.102],[1292151360000,-303.673],[1292151420000,-303.354],[1292151480000,-303.198],[1292151540000,-304.112],[1292151600000,-304.583],[1292151660000,-305.101],[1292151720000,-305.899],[1292151780000,-305.958],[1292151840000,-306.92],[1292151900000,-306.857],[1292151960000,-307.531],[1292152020000,-308.355],[1292152080000,-307.49],[1292152140000,-307.117],[1292152200000,-307.865],[1292152260000,-306.954],[1292152320000,-307.514],[1292152380000,-307.637],[1292152440000,-307.265],[1292152500000,-306.89],[1292152560000,-307.448],[1292152620000,-307.154],[1292152680000,-307.157],[1292152740000,-307.282],[1292152800000,-307.213],[1292152860000,-307.194],[1292152920000,-306.722],[1292152980000,-305.97],[1292153040000,-306.233],[1292153100000,-306.651],[1292153160000,-307.269],[1292153220000,-307.77],[1292153280000,-308.364],[1292153340000,-308.446],[1292153400000,-309.427],[1292153460000,-309.557],[1292153520000,-310.337],[1292153580000,-310.361],[1292153640000,-311.042],[1292153700000,-310.909],[1292153760000,-310.499],[1292153820000,-310.335],[1292153880000,-310.352],[1292153940000,-310.136],[1292154000000,-310.497],[1292154060000,-311.074],[1292154120000,-311.453],[1292154180000,-311.424],[1292154240000,-310.817],[1292154300000,-309.971],[1292154360000,-310.158],[1292154420000,-310.15],[1292154480000,-309.436],[1292154540000,-308.583],[1292154600000,-308.915],[1292154660000,-309.688],[1292154720000,-309.131],[1292154780000,-308.571],[1292154840000,-307.984],[1292154900000,-308.867],[1292154960000,-309.476],[1292155020000,-310.16],[1292155080000,-311.177],[1292155140000,-311.668],[1292155200000,-310.937],[1292155260000,-311.194],[1292155320000,-311.504],[1292155380000,-311.277],[1292155440000,-311.963],[1292155500000,-312.433],[1292155560000,-312.046],[1292155620000,-311.113],[1292155680000,-310.194],[1292155740000,-310.989],[1292155800000,-311.246],[1292155860000,-310.54],[1292155920000,-309.615],[1292155980000,-309.176],[1292156040000,-308.54],[1292156100000,-308.749],[1292156160000,-308.664],[1292156220000,-309.466],[1292156280000,-309.76],[1292156340000,-309.762],[1292156400000,-310.434],[1292156460000,-311.146],[1292156520000,-311.608],[1292156580000,-311.739],[1292156640000,-312.348],[1292156700000,-312.36],[1292156760000,-312.347],[1292156820000,-312.615],[1292156880000,-311.986],[1292156940000,-311.436],[1292157000000,-311.678],[1292157060000,-312.262],[1292157120000,-311.625],[1292157180000,-312.217],[1292157240000,-312.74],[1292157300000,-313.751],[1292157360000,-312.942],[1292157420000,-312.806],[1292157480000,-313.02],[1292157540000,-312.573],[1292157600000,-312.169],[1292157660000,-312.269],[1292157720000,-312.191],[1292157780000,-313.082],[1292157840000,-312.578],[1292157900000,-313.292],[1292157960000,-313.724],[1292158020000,-314.566],[1292158080000,-314.173],[1292158140000,-313.51],[1292158200000,-312.797],[1292158260000,-312.12],[1292158320000,-312.245],[1292158380000,-312.693],[1292158440000,-313.607],[1292158500000,-313.166],[1292158560000,-313.861],[1292158620000,-313.951],[1292158680000,-313.354],[1292158740000,-313.922],[1292158800000,-313.574],[1292158860000,-312.966],[1292158920000,-312.143],[1292158980000,-312.267],[1292159040000,-313.17],[1292159100000,-313.821],[1292159160000,-313.539],[1292159220000,-313.689],[1292159280000,-313.541],[1292159340000,-314.102],[1292159400000,-314.128],[1292159460000,-313.822],[1292159520000,-313.302],[1292159580000,-312.486],[1292159640000,-313.454],[1292159700000,-312.593],[1292159760000,-312.842],[1292159820000,-312.944],[1292159880000,-313.182],[1292159940000,-313.159],[1292160000000,-312.309],[1292160060000,-311.645],[1292160120000,-310.899],[1292160180000,-310.52],[1292160240000,-309.786],[1292160300000,-309.152],[1292160360000,-308.446],[1292160420000,-308.107],[1292160480000,-307.737],[1292160540000,-308.292],[1292160600000,-309.072],[1292160660000,-309.503],[1292160720000,-308.789],[1292160780000,-308.021],[1292160840000,-308.057],[1292160900000,-309.022],[1292160960000,-308.368],[1292161020000,-307.443],[1292161080000,-306.721],[1292161140000,-307.376],[1292161200000,-307.569],[1292161260000,-308.589],[1292161320000,-308.836],[1292161380000,-308.15],[1292161440000,-308.114],[1292161500000,-307.975],[1292161560000,-308.785],[1292161620000,-308.957],[1292161680000,-309.522],[1292161740000,-308.662],[1292161800000,-309],[1292161860000,-309.939],[1292161920000,-310.685],[1292161980000,-310.331],[1292162040000,-311.208],[1292162100000,-310.777],[1292162160000,-310.236],[1292162220000,-310.709],[1292162280000,-311.45],[1292162340000,-311.824],[1292162400000,-312.772],[1292162460000,-312.062],[1292162520000,-311.658],[1292162580000,-312.651],[1292162640000,-312.074],[1292162700000,-311.344],[1292162760000,-312.199],[1292162820000,-311.647],[1292162880000,-310.801],[1292162940000,-311.633],[1292163000000,-310.673],[1292163060000,-310.297],[1292163120000,-310.585],[1292163180000,-310.944],[1292163240000,-311.134],[1292163300000,-311.318],[1292163360000,-312.115],[1292163420000,-311.32],[1292163480000,-311.823],[1292163540000,-312.605],[1292163600000,-312.883],[1292163660000,-312.191],[1292163720000,-311.549],[1292163780000,-311.143],[1292163840000,-310.655],[1292163900000,-309.699],[1292163960000,-309.245],[1292164020000,-310.206],[1292164080000,-310.28],[1292164140000,-309.603],[1292164200000,-309.64],[1292164260000,-309.226],[1292164320000,-309.404],[1292164380000,-309.351],[1292164440000,-309.417],[1292164500000,-309.049],[1292164560000,-308.449],[1292164620000,-307.88],[1292164680000,-307.501],[1292164740000,-308.246],[1292164800000,-307.547],[1292164860000,-306.729],[1292164920000,-305.815],[1292164980000,-305.164],[1292165040000,-304.684],[1292165100000,-305.637],[1292165160000,-306.288],[1292165220000,-306.813],[1292165280000,-307.406],[1292165340000,-306.481],[1292165400000,-307.422],[1292165460000,-306.799],[1292165520000,-307.521],[1292165580000,-307.039],[1292165640000,-306.835],[1292165700000,-307.168],[1292165760000,-307.788],[1292165820000,-306.899],[1292165880000,-306.621],[1292165940000,-306.646],[1292166000000,-306.779],[1292166060000,-306.914],[1292166120000,-306.778],[1292166180000,-307.297],[1292166240000,-307.825],[1292166300000,-308.434],[1292166360000,-308.778],[1292166420000,-308.195],[1292166480000,-308.333],[1292166540000,-309.059],[1292166600000,-310.018],[1292166660000,-309.785],[1292166720000,-309.248],[1292166780000,-309.37],[1292166840000,-310.047],[1292166900000,-309.538],[1292166960000,-309.497],[1292167020000,-308.572],[1292167080000,-308.24],[1292167140000,-308.481],[1292167200000,-307.617],[1292167260000,-306.846],[1292167320000,-306.396],[1292167380000,-305.751],[1292167440000,-305.653],[1292167500000,-306.422],[1292167560000,-306.125],[1292167620000,-306.529],[1292167680000,-305.982],[1292167740000,-306.243],[1292167800000,-306.596],[1292167860000,-306.865],[1292167920000,-306.912],[1292167980000,-307.491],[1292168040000,-307.946],[1292168100000,-307.898],[1292168160000,-308.355],[1292168220000,-307.801],[1292168280000,-306.952],[1292168340000,-307.019],[1292168400000,-306.935],[1292168460000,-306.348],[1292168520000,-305.929],[1292168580000,-306.522],[1292168640000,-306.027],[1292168700000,-305.904],[1292168760000,-306.396],[1292168820000,-305.665],[1292168880000,-306.393],[1292168940000,-305.812],[1292169000000,-306.415],[1292169060000,-306.438],[1292169120000,-305.998],[1292169180000,-305.564],[1292169240000,-305.834],[1292169300000,-306.402],[1292169360000,-307.246],[1292169420000,-307.86],[1292169480000,-306.936],[1292169540000,-305.987],[1292169600000,-306.059],[1292169660000,-306.167],[1292169720000,-305.26],[1292169780000,-305.162],[1292169840000,-305.252],[1292169900000,-305.655],[1292169960000,-305.54],[1292170020000,-304.796],[1292170080000,-304.043],[1292170140000,-303.681],[1292170200000,-302.926],[1292170260000,-303.59],[1292170320000,-304.285],[1292170380000,-303.354],[1292170440000,-302.999],[1292170500000,-303.376],[1292170560000,-302.527],[1292170620000,-302.771],[1292170680000,-302.655],[1292170740000,-302.317],[1292170800000,-302.8],[1292170860000,-302.27],[1292170920000,-301.796],[1292170980000,-302.402],[1292171040000,-303.148],[1292171100000,-302.793],[1292171160000,-303.035],[1292171220000,-302.509],[1292171280000,-302.951],[1292171340000,-303.053],[1292171400000,-302.717],[1292171460000,-302.625],[1292171520000,-302.329],[1292171580000,-302.267],[1292171640000,-303.224],[1292171700000,-303.844],[1292171760000,-304.574],[1292171820000,-304.108],[1292171880000,-304.928],[1292171940000,-304.854],[1292172000000,-305.067],[1292172060000,-305.06],[1292172120000,-305.406],[1292172180000,-306.143],[1292172240000,-306.826],[1292172300000,-306.894],[1292172360000,-306.839],[1292172420000,-306.172],[1292172480000,-306.167],[1292172540000,-305.526],[1292172600000,-305.792],[1292172660000,-306.478],[1292172720000,-307.235],[1292172780000,-306.885],[1292172840000,-306.33],[1292172900000,-306.62],[1292172960000,-306.373],[1292173020000,-305.569],[1292173080000,-306.46],[1292173140000,-306.858],[1292173200000,-306.685],[1292173260000,-306.152],[1292173320000,-306.618],[1292173380000,-306.202],[1292173440000,-306.819],[1292173500000,-307.114],[1292173560000,-306.266],[1292173620000,-306.738],[1292173680000,-306.999],[1292173740000,-306.495],[1292173800000,-306.327],[1292173860000,-306.057],[1292173920000,-305.639],[1292173980000,-305.559],[1292174040000,-305.923],[1292174100000,-305.522],[1292174160000,-305.092],[1292174220000,-305.597],[1292174280000,-305.36],[1292174340000,-305.787],[1292174400000,-304.877],[1292174460000,-304.622],[1292174520000,-304.245],[1292174580000,-304.216],[1292174640000,-303.677],[1292174700000,-303.786],[1292174760000,-303.346],[1292174820000,-302.462],[1292174880000,-302.891],[1292174940000,-302.912],[1292175000000,-302.339],[1292175060000,-302.558],[1292175120000,-301.627],[1292175180000,-300.88],[1292175240000,-301.102],[1292175300000,-300.78],[1292175360000,-300.329],[1292175420000,-300.824],[1292175480000,-301.071],[1292175540000,-301.917],[1292175600000,-301.331],[1292175660000,-301.099],[1292175720000,-301.726],[1292175780000,-301.327],[1292175840000,-301.072],[1292175900000,-300.692],[1292175960000,-300.834],[1292176020000,-301.604],[1292176080000,-301.161],[1292176140000,-301.096],[1292176200000,-301.245],[1292176260000,-301.613],[1292176320000,-302.497],[1292176380000,-302.515],[1292176440000,-302.519],[1292176500000,-301.787],[1292176560000,-302.086],[1292176620000,-301.792],[1292176680000,-302.504],[1292176740000,-302.538],[1292176800000,-301.985],[1292176860000,-302.384],[1292176920000,-301.656],[1292176980000,-300.787],[1292177040000,-299.951],[1292177100000,-300.149],[1292177160000,-300.652],[1292177220000,-301.269],[1292177280000,-302.105],[1292177340000,-301.935],[1292177400000,-301.397],[1292177460000,-300.464],[1292177520000,-300.313],[1292177580000,-301.22],[1292177640000,-301.431],[1292177700000,-300.551],[1292177760000,-299.749],[1292177820000,-299.748],[1292177880000,-300.609],[1292177940000,-301.052],[1292178000000,-301.751],[1292178060000,-302.002],[1292178120000,-301.567],[1292178180000,-302.365],[1292178240000,-302.567],[1292178300000,-301.795],[1292178360000,-302.538],[1292178420000,-302.268],[1292178480000,-301.572],[1292178540000,-302.473],[1292178600000,-302.118],[1292178660000,-301.707],[1292178720000,-300.938],[1292178780000,-301.145],[1292178840000,-300.273],[1292178900000,-299.703],[1292178960000,-299.99],[1292179020000,-300.825],[1292179080000,-300.242],[1292179140000,-300.979],[1292179200000,-301.201],[1292179260000,-300.774],[1292179320000,-300.176],[1292179380000,-299.427],[1292179440000,-299.766],[1292179500000,-299.582],[1292179560000,-299.453],[1292179620000,-299.346],[1292179680000,-299.064],[1292179740000,-299.715],[1292179800000,-300.401],[1292179860000,-300.362],[1292179920000,-300.266],[1292179980000,-300.565],[1292180040000,-300.932],[1292180100000,-300.058],[1292180160000,-299.617],[1292180220000,-299.003],[1292180280000,-298.569],[1292180340000,-298.159],[1292180400000,-298.568],[1292180460000,-299.101],[1292180520000,-298.774],[1292180580000,-298.025],[1292180640000,-297.825],[1292180700000,-297.121],[1292180760000,-296.95],[1292180820000,-296.635],[1292180880000,-296.567],[1292180940000,-296.574],[1292181000000,-297.499],[1292181060000,-297.996],[1292181120000,-297.092],[1292181180000,-296.77],[1292181240000,-296.86],[1292181300000,-297.462],[1292181360000,-297.595],[1292181420000,-297.619],[1292181480000,-297.791],[1292181540000,-297.903],[1292181600000,-298.886],[1292181660000,-298.472],[1292181720000,-298.257],[1292181780000,-298.804],[1292181840000,-299.097],[1292181900000,-299.437],[1292181960000,-299.735],[1292182020000,-298.784],[1292182080000,-299.764],[1292182140000,-300.487],[1292182200000,-300.685],[1292182260000,-301.517],[1292182320000,-301.095],[1292182380000,-301.631],[1292182440000,-302.326],[1292182500000,-302.646],[1292182560000,-302.156],[1292182620000,-302.953],[1292182680000,-302.789],[1292182740000,-302.403],[1292182800000,-301.476],[1292182860000,-300.726],[1292182920000,-300.231],[1292182980000,-300.689],[1292183040000,-300.138],[1292183100000,-299.554],[1292183160000,-299.879],[1292183220000,-300.212],[1292183280000,-300.068],[1292183340000,-300.602],[1292183400000,-300.747],[1292183460000,-301.491],[1292183520000,-301.648],[1292183580000,-302.29],[1292183640000,-302.397],[1292183700000,-301.77],[1292183760000,-302.632],[1292183820000,-303.535],[1292183880000,-302.564],[1292183940000,-303.26],[1292184000000,-304.023],[1292184060000,-304.891],[1292184120000,-305.485],[1292184180000,-305.538],[1292184240000,-306.188],[1292184300000,-305.74],[1292184360000,-305.101],[1292184420000,-306.067],[1292184480000,-306.643],[1292184540000,-307.618],[1292184600000,-307.876],[1292184660000,-306.989],[1292184720000,-307.673],[1292184780000,-308.353],[1292184840000,-309.233],[1292184900000,-308.363],[1292184960000,-308.369],[1292185020000,-309.082],[1292185080000,-309.069],[1292185140000,-308.648],[1292185200000,-308.173],[1292185260000,-308.243],[1292185320000,-307.379],[1292185380000,-306.994],[1292185440000,-307.609],[1292185500000,-306.869],[1292185560000,-307.61],[1292185620000,-307.721],[1292185680000,-308.459],[1292185740000,-307.682],[1292185800000,-307.528],[1292185860000,-307.164],[1292185920000,-307.907],[1292185980000,-307.49],[1292186040000,-306.891],[1292186100000,-306.375],[1292186160000,-307.273],[1292186220000,-307.636],[1292186280000,-308.331],[1292186340000,-308.538],[1292186400000,-307.603],[1292186460000,-307.174],[1292186520000,-307.742],[1292186580000,-308.229],[1292186640000,-307.55],[1292186700000,-306.655],[1292186760000,-305.963],[1292186820000,-306.792],[1292186880000,-306.833],[1292186940000,-307.385],[1292187000000,-308.301],[1292187060000,-309.306],[1292187120000,-308.344],[1292187180000,-307.711],[1292187240000,-307.615],[1292187300000,-306.842],[1292187360000,-306.09],[1292187420000,-305.447],[1292187480000,-305.847],[1292187540000,-305.202],[1292187600000,-305.498],[1292187660000,-306.135],[1292187720000,-305.372],[1292187780000,-304.856],[1292187840000,-305.857],[1292187900000,-306.243],[1292187960000,-306.066],[1292188020000,-306.929],[1292188080000,-307.368],[1292188140000,-308.33],[1292188200000,-309.338],[1292188260000,-308.699],[1292188320000,-307.92],[1292188380000,-307.049],[1292188440000,-307.691],[1292188500000,-308.439],[1292188560000,-309.371],[1292188620000,-309.496],[1292188680000,-309.266],[1292188740000,-308.99],[1292188800000,-309.031],[1292188860000,-308.809],[1292188920000,-309.088],[1292188980000,-309.816],[1292189040000,-308.894],[1292189100000,-309.054],[1292189160000,-309.332],[1292189220000,-310.338],[1292189280000,-309.369],[1292189340000,-308.853],[1292189400000,-308.862],[1292189460000,-309.857],[1292189520000,-309.002],[1292189580000,-308.289],[1292189640000,-309.082],[1292189700000,-309.993],[1292189760000,-310.515],[1292189820000,-310.814],[1292189880000,-311.348],[1292189940000,-310.66],[1292190000000,-310.731],[1292190060000,-310.028],[1292190120000,-309.927],[1292190180000,-309.131],[1292190240000,-308.157],[1292190300000,-307.995],[1292190360000,-309.003],[1292190420000,-308.068],[1292190480000,-308.98],[1292190540000,-308.206],[1292190600000,-307.238],[1292190660000,-308.202],[1292190720000,-307.534],[1292190780000,-306.924],[1292190840000,-307.534],[1292190900000,-306.809],[1292190960000,-307.501],[1292191020000,-307.227],[1292191080000,-306.306],[1292191140000,-307.047],[1292191200000,-307.346],[1292191260000,-306.369],[1292191320000,-306.257],[1292191380000,-306.98],[1292191440000,-306.928],[1292191500000,-307.888],[1292191560000,-308.253],[1292191620000,-307.627],[1292191680000,-307.739],[1292191740000,-307.562],[1292191800000,-307.222],[1292191860000,-306.715],[1292191920000,-306.414],[1292191980000,-306.245],[1292192040000,-306.129],[1292192100000,-305.783],[1292192160000,-305.837],[1292192220000,-306.77],[1292192280000,-307.017],[1292192340000,-306.462],[1292192400000,-306.951],[1292192460000,-307.219],[1292192520000,-306.387],[1292192580000,-306.581],[1292192640000,-305.847],[1292192700000,-305.37],[1292192760000,-304.556],[1292192820000,-304.196],[1292192880000,-303.579],[1292192940000,-302.793],[1292193000000,-303.181],[1292193060000,-302.884],[1292193120000,-302.801],[1292193180000,-303.239],[1292193240000,-303.819],[1292193300000,-303.209],[1292193360000,-302.642],[1292193420000,-303.348],[1292193480000,-302.719],[1292193540000,-303.239],[1292193600000,-302.483],[1292193660000,-301.797],[1292193720000,-301.45],[1292193780000,-302.4],[1292193840000,-302.597],[1292193900000,-303.232],[1292193960000,-303.738],[1292194020000,-304.484],[1292194080000,-304.576],[1292194140000,-304.751],[1292194200000,-305.101],[1292194260000,-304.988],[1292194320000,-305.715],[1292194380000,-305.118],[1292194440000,-306.021],[1292194500000,-306.396],[1292194560000,-306.787],[1292194620000,-307.206],[1292194680000,-307.394],[1292194740000,-307.159],[1292194800000,-307.086],[1292194860000,-306.248],[1292194920000,-305.271],[1292194980000,-305.711],[1292195040000,-305.23],[1292195100000,-304.882],[1292195160000,-304.494],[1292195220000,-304.769],[1292195280000,-303.996],[1292195340000,-303.091],[1292195400000,-303.019],[1292195460000,-303.748],[1292195520000,-304.315],[1292195580000,-304.706],[1292195640000,-304.28],[1292195700000,-304.929],[1292195760000,-304.267],[1292195820000,-303.566],[1292195880000,-303.594],[1292195940000,-303.692],[1292196000000,-304.381],[1292196060000,-304.414],[1292196120000,-304.599],[1292196180000,-304.134],[1292196240000,-304.699],[1292196300000,-304.898],[1292196360000,-304.095],[1292196420000,-304.457],[1292196480000,-304.212],[1292196540000,-303.283],[1292196600000,-304.044],[1292196660000,-304.85],[1292196720000,-304.949],[1292196780000,-305.195],[1292196840000,-306.1],[1292196900000,-306.45],[1292196960000,-306.1],[1292197020000,-306.906],[1292197080000,-306.967],[1292197140000,-306.465],[1292197200000,-306.151],[1292197260000,-305.296],[1292197320000,-305.829],[1292197380000,-305.368],[1292197440000,-304.98],[1292197500000,-305.912],[1292197560000,-304.934],[1292197620000,-305.211],[1292197680000,-305.457],[1292197740000,-304.711],[1292197800000,-305.155],[1292197860000,-304.205],[1292197920000,-303.617],[1292197980000,-303.67],[1292198040000,-302.815],[1292198100000,-302.686],[1292198160000,-303.264],[1292198220000,-303.728],[1292198280000,-303.828],[1292198340000,-302.913],[1292198400000,-301.987],[1292198460000,-301.659],[1292198520000,-301.25],[1292198580000,-300.948],[1292198640000,-300.467],[1292198700000,-300.121],[1292198760000,-301.102],[1292198820000,-301.793],[1292198880000,-300.866],[1292198940000,-301.33],[1292199000000,-300.377],[1292199060000,-299.543],[1292199120000,-300.111],[1292199180000,-300.896],[1292199240000,-301.877],[1292199300000,-301.211],[1292199360000,-301.781],[1292199420000,-300.863],[1292199480000,-301.81],[1292199540000,-301.331],[1292199600000,-301.073],[1292199660000,-300.111],[1292199720000,-300.907],[1292199780000,-301.026],[1292199840000,-300.755],[1292199900000,-300.138],[1292199960000,-299.6],[1292200020000,-299.424],[1292200080000,-300.122],[1292200140000,-300.375],[1292200200000,-299.471],[1292200260000,-299.907],[1292200320000,-300.778],[1292200380000,-300.044],[1292200440000,-300.213],[1292200500000,-299.447],[1292200560000,-299.429],[1292200620000,-299.764],[1292200680000,-299.64],[1292200740000,-298.942],[1292200800000,-297.998],[1292200860000,-298.008],[1292200920000,-298.856],[1292200980000,-298.44],[1292201040000,-297.919],[1292201100000,-298.622],[1292201160000,-299.334],[1292201220000,-299.219],[1292201280000,-298.633],[1292201340000,-298.823],[1292201400000,-298.792],[1292201460000,-297.998],[1292201520000,-298.257],[1292201580000,-298.793],[1292201640000,-298.808],[1292201700000,-299.791],[1292201760000,-299.846],[1292201820000,-298.939],[1292201880000,-299.317],[1292201940000,-299.079],[1292202000000,-300.041],[1292202060000,-299.884],[1292202120000,-299.732],[1292202180000,-299.762],[1292202240000,-299.033],[1292202300000,-298.195],[1292202360000,-297.789],[1292202420000,-298.726],[1292202480000,-298.179],[1292202540000,-298.71],[1292202600000,-299.452],[1292202660000,-300.156],[1292202720000,-299.303],[1292202780000,-300.153],[1292202840000,-300.542],[1292202900000,-300.698],[1292202960000,-301.635],[1292203020000,-301.183],[1292203080000,-301.181],[1292203140000,-301.825],[1292203200000,-301.511],[1292203260000,-301.707],[1292203320000,-302.18],[1292203380000,-301.772],[1292203440000,-301.289],[1292203500000,-301.423],[1292203560000,-301.821],[1292203620000,-301.397],[1292203680000,-300.638],[1292203740000,-300.521],[1292203800000,-300.979],[1292203860000,-301.692],[1292203920000,-301.822],[1292203980000,-302.454],[1292204040000,-301.864],[1292204100000,-302.625],[1292204160000,-302.451],[1292204220000,-301.81],[1292204280000,-302.09],[1292204340000,-301.323],[1292204400000,-302.166],[1292204460000,-303.12],[1292204520000,-302.435],[1292204580000,-302.909],[1292204640000,-302.76],[1292204700000,-302.986],[1292204760000,-303.399],[1292204820000,-304.381],[1292204880000,-304.469],[1292204940000,-304.546],[1292205000000,-304.371],[1292205060000,-303.979],[1292205120000,-304.876],[1292205180000,-305.063],[1292205240000,-304.409],[1292205300000,-304.066],[1292205360000,-304.512],[1292205420000,-304.005],[1292205480000,-303.335],[1292205540000,-304.057],[1292205600000,-304.757],[1292205660000,-304.99],[1292205720000,-304.507],[1292205780000,-305.028],[1292205840000,-305.681],[1292205900000,-305.256],[1292205960000,-305.63],[1292206020000,-305.637],[1292206080000,-305.821],[1292206140000,-305.264],[1292206200000,-305.912],[1292206260000,-305.465],[1292206320000,-305.563],[1292206380000,-305.839],[1292206440000,-306.709],[1292206500000,-307.664],[1292206560000,-307.657],[1292206620000,-307.488],[1292206680000,-308.066],[1292206740000,-308.789],[1292206800000,-309.149],[1292206860000,-309.121],[1292206920000,-309.324],[1292206980000,-308.628],[1292207040000,-308.135],[1292207100000,-307.204],[1292207160000,-306.568],[1292207220000,-306.06],[1292207280000,-305.211],[1292207340000,-305.807],[1292207400000,-305.719],[1292207460000,-305.152],[1292207520000,-305.431],[1292207580000,-304.837],[1292207640000,-305.142],[1292207700000,-305.647],[1292207760000,-306.566],[1292207820000,-307.027],[1292207880000,-308.018],[1292207940000,-307.054],[1292208000000,-307.123],[1292208060000,-307.417],[1292208120000,-307.944],[1292208180000,-307.158],[1292208240000,-308.049],[1292208300000,-307.36],[1292208360000,-306.82],[1292208420000,-306.778],[1292208480000,-306.855],[1292208540000,-307.148],[1292208600000,-306.526],[1292208660000,-305.759],[1292208720000,-304.843],[1292208780000,-304.14],[1292208840000,-304.376],[1292208900000,-304.09],[1292208960000,-304.08],[1292209020000,-304.582],[1292209080000,-303.975],[1292209140000,-303.356],[1292209200000,-304.014],[1292209260000,-303.089],[1292209320000,-303.314],[1292209380000,-302.897],[1292209440000,-302.55],[1292209500000,-301.836],[1292209560000,-302.219],[1292209620000,-302.772],[1292209680000,-302.461],[1292209740000,-303.44],[1292209800000,-304.266],[1292209860000,-303.898],[1292209920000,-303.136],[1292209980000,-302.529],[1292210040000,-301.92],[1292210100000,-301.964],[1292210160000,-301.017],[1292210220000,-301.936],[1292210280000,-302.607],[1292210340000,-302.662],[1292210400000,-302.157],[1292210460000,-301.619],[1292210520000,-302.294],[1292210580000,-302.905],[1292210640000,-303.327],[1292210700000,-303.351],[1292210760000,-303.808],[1292210820000,-304.096],[1292210880000,-304.044],[1292210940000,-304.725],[1292211000000,-305.734],[1292211060000,-305.827],[1292211120000,-305.398],[1292211180000,-305.341],[1292211240000,-304.666],[1292211300000,-305.457],[1292211360000,-305.269],[1292211420000,-306.176],[1292211480000,-307.163],[1292211540000,-307.799],[1292211600000,-308.789],[1292211660000,-308.488],[1292211720000,-309.093],[1292211780000,-308.864],[1292211840000,-308.14],[1292211900000,-308.873],[1292211960000,-308.212],[1292212020000,-308.914],[1292212080000,-308.629],[1292212140000,-308.132],[1292212200000,-308.01],[1292212260000,-308.805],[1292212320000,-308.218],[1292212380000,-308.453],[1292212440000,-307.976],[1292212500000,-308.67],[1292212560000,-307.797],[1292212620000,-306.936],[1292212680000,-307.831],[1292212740000,-307.86],[1292212800000,-308.254],[1292212860000,-308.03],[1292212920000,-307.15],[1292212980000,-307.088],[1292213040000,-307.517],[1292213100000,-306.563],[1292213160000,-307.326],[1292213220000,-306.976],[1292213280000,-306.408],[1292213340000,-307.068],[1292213400000,-306.368],[1292213460000,-306.107],[1292213520000,-305.698],[1292213580000,-306.074],[1292213640000,-307.046],[1292213700000,-307.256],[1292213760000,-307.091],[1292213820000,-306.681],[1292213880000,-306.365],[1292213940000,-305.79],[1292214000000,-305.265],[1292214060000,-304.883],[1292214120000,-305.59],[1292214180000,-306.591],[1292214240000,-305.65],[1292214300000,-305.688],[1292214360000,-306.659],[1292214420000,-307.345],[1292214480000,-307.562],[1292214540000,-306.62],[1292214600000,-306.257],[1292214660000,-305.485],[1292214720000,-306.097],[1292214780000,-305.233],[1292214840000,-305.991],[1292214900000,-306.862],[1292214960000,-306.687],[1292215020000,-306.513],[1292215080000,-306.17],[1292215140000,-307.027],[1292215200000,-306.594],[1292215260000,-307.528],[1292215320000,-307.278],[1292215380000,-308.164],[1292215440000,-307.472],[1292215500000,-308.343],[1292215560000,-307.514],[1292215620000,-308.174],[1292215680000,-308.881],[1292215740000,-308.912],[1292215800000,-308.426],[1292215860000,-308.024],[1292215920000,-308.334],[1292215980000,-309.279],[1292216040000,-309.357],[1292216100000,-310.233],[1292216160000,-311.008],[1292216220000,-311.35],[1292216280000,-310.442],[1292216340000,-311.392],[1292216400000,-310.903],[1292216460000,-311.247],[1292216520000,-310.849],[1292216580000,-310.56],[1292216640000,-310.704],[1292216700000,-309.748],[1292216760000,-309.445],[1292216820000,-309.592],[1292216880000,-310.254],[1292216940000,-310.146],[1292217000000,-309.797],[1292217060000,-308.859],[1292217120000,-309.605],[1292217180000,-310.443],[1292217240000,-310.858],[1292217300000,-310.704],[1292217360000,-310.888],[1292217420000,-310.904],[1292217480000,-311.465],[1292217540000,-310.497],[1292217600000,-311.237],[1292217660000,-310.961],[1292217720000,-311.096],[1292217780000,-311.393],[1292217840000,-310.808],[1292217900000,-310.408],[1292217960000,-309.652],[1292218020000,-309.508],[1292218080000,-310.385],[1292218140000,-311.139],[1292218200000,-311.254],[1292218260000,-311.867],[1292218320000,-312.655],[1292218380000,-312.198],[1292218440000,-313.077],[1292218500000,-312.253],[1292218560000,-311.823],[1292218620000,-311.683],[1292218680000,-311.687],[1292218740000,-312.63],[1292218800000,-311.947],[1292218860000,-312.818],[1292218920000,-312.348],[1292218980000,-313.139],[1292219040000,-312.469],[1292219100000,-312.671],[1292219160000,-311.853],[1292219220000,-312.379],[1292219280000,-311.73],[1292219340000,-311.392],[1292219400000,-310.878],[1292219460000,-311.841],[1292219520000,-312.426],[1292219580000,-312.003],[1292219640000,-312.15],[1292219700000,-311.495],[1292219760000,-310.744],[1292219820000,-311.404],[1292219880000,-311.104],[1292219940000,-310.463],[1292220000000,-311.301],[1292220060000,-311.889],[1292220120000,-311.893],[1292220180000,-311.896],[1292220240000,-312.52],[1292220300000,-311.803],[1292220360000,-312.719],[1292220420000,-312.877],[1292220480000,-312.671],[1292220540000,-312.8],[1292220600000,-312.141],[1292220660000,-312.629],[1292220720000,-311.819],[1292220780000,-312.245],[1292220840000,-311.417],[1292220900000,-311.772],[1292220960000,-312.577],[1292221020000,-313.014],[1292221080000,-312.908],[1292221140000,-313.295],[1292221200000,-314.105],[1292221260000,-314.002],[1292221320000,-313.068],[1292221380000,-312.422],[1292221440000,-312.15],[1292221500000,-312.543],[1292221560000,-311.644],[1292221620000,-311.36],[1292221680000,-311.035],[1292221740000,-310.35],[1292221800000,-310.295],[1292221860000,-311.014],[1292221920000,-310.467],[1292221980000,-309.75],[1292222040000,-310.422],[1292222100000,-309.446],[1292222160000,-308.795],[1292222220000,-309.174],[1292222280000,-308.901],[1292222340000,-307.966],[1292222400000,-308.66],[1292222460000,-308.621],[1292222520000,-307.816],[1292222580000,-308.282],[1292222640000,-307.473],[1292222700000,-308.178],[1292222760000,-308.857],[1292222820000,-309.137],[1292222880000,-308.597],[1292222940000,-308.879],[1292223000000,-308.969],[1292223060000,-309.37],[1292223120000,-310.188],[1292223180000,-310.42],[1292223240000,-310.209],[1292223300000,-309.94],[1292223360000,-310.646],[1292223420000,-311.299],[1292223480000,-312.22],[1292223540000,-312.068],[1292223600000,-313.021],[1292223660000,-312.64],[1292223720000,-312.532],[1292223780000,-312.291],[1292223840000,-312.598],[1292223900000,-312.179],[1292223960000,-313.128],[1292224020000,-312.554],[1292224080000,-311.885],[1292224140000,-312.114],[1292224200000,-311.722],[1292224260000,-312.541],[1292224320000,-312.261],[1292224380000,-311.866],[1292224440000,-312.228],[1292224500000,-312.684],[1292224560000,-312.874],[1292224620000,-313.118],[1292224680000,-312.678],[1292224740000,-312.011],[1292224800000,-312.662],[1292224860000,-313.561],[1292224920000,-313.528],[1292224980000,-313.582],[1292225040000,-313.002],[1292225100000,-312.65],[1292225160000,-313.232],[1292225220000,-312.497],[1292225280000,-312.455],[1292225340000,-312.399],[1292225400000,-312.298],[1292225460000,-311.415],[1292225520000,-311.508],[1292225580000,-311.426],[1292225640000,-310.733],[1292225700000,-310.593],[1292225760000,-309.985],[1292225820000,-310.484],[1292225880000,-310.194],[1292225940000,-309.542],[1292226000000,-308.94],[1292226060000,-308.605],[1292226120000,-307.946],[1292226180000,-308.057],[1292226240000,-308.115],[1292226300000,-308.71],[1292226360000,-309.609],[1292226420000,-310.456],[1292226480000,-310.014],[1292226540000,-309.759],[1292226600000,-309.054],[1292226660000,-309.479],[1292226720000,-309.503],[1292226780000,-309.749],[1292226840000,-309.65],[1292226900000,-308.978],[1292226960000,-308.278],[1292227020000,-307.571],[1292227080000,-307.335],[1292227140000,-307.743],[1292227200000,-308.009],[1292227260000,-308.532],[1292227320000,-308.807],[1292227380000,-308.356],[1292227440000,-308.75],[1292227500000,-309.375],[1292227560000,-310.308],[1292227620000,-310.19],[1292227680000,-309.733],[1292227740000,-310.175],[1292227800000,-309.388],[1292227860000,-310.216],[1292227920000,-310.644],[1292227980000,-311.387],[1292228040000,-310.672],[1292228100000,-309.706],[1292228160000,-309.517],[1292228220000,-309.604],[1292228280000,-309.464],[1292228340000,-309.095],[1292228400000,-309.819],[1292228460000,-309.483],[1292228520000,-309.104],[1292228580000,-310.004],[1292228640000,-310.512],[1292228700000,-310.246],[1292228760000,-309.535],[1292228820000,-309.861],[1292228880000,-310.344],[1292228940000,-311.027],[1292229000000,-310.579],[1292229060000,-311.006],[1292229120000,-310.977],[1292229180000,-311.23],[1292229240000,-312.165],[1292229300000,-311.438],[1292229360000,-311.094],[1292229420000,-310.157],[1292229480000,-310.142],[1292229540000,-309.617],[1292229600000,-309.86],[1292229660000,-309.395],[1292229720000,-308.638],[1292229780000,-308.685],[1292229840000,-309.688],[1292229900000,-310.339],[1292229960000,-310.712],[1292230020000,-310.206],[1292230080000,-310.93],[1292230140000,-310.791],[1292230200000,-310.518],[1292230260000,-309.636],[1292230320000,-309.202],[1292230380000,-308.418],[1292230440000,-309.308],[1292230500000,-309.337],[1292230560000,-308.447],[1292230620000,-307.986],[1292230680000,-308.089],[1292230740000,-308.119],[1292230800000,-309.131],[1292230860000,-310.055],[1292230920000,-309.434],[1292230980000,-310.202],[1292231040000,-309.702],[1292231100000,-310.488],[1292231160000,-309.709],[1292231220000,-308.783],[1292231280000,-308.511],[1292231340000,-307.922],[1292231400000,-307.075],[1292231460000,-306.88],[1292231520000,-306.738],[1292231580000,-307.205],[1292231640000,-308.131],[1292231700000,-307.309],[1292231760000,-306.5],[1292231820000,-306.626],[1292231880000,-306.21],[1292231940000,-306.947],[1292232000000,-307.145],[1292232060000,-307.103],[1292232120000,-307.657],[1292232180000,-306.888],[1292232240000,-307.797],[1292232300000,-308.542],[1292232360000,-307.61],[1292232420000,-306.826],[1292232480000,-307.549],[1292232540000,-307.361],[1292232600000,-308.045],[1292232660000,-307.89],[1292232720000,-308.696],[1292232780000,-308.364],[1292232840000,-307.48],[1292232900000,-307.559],[1292232960000,-307.322],[1292233020000,-307.324],[1292233080000,-307.956],[1292233140000,-308.486],[1292233200000,-309.103],[1292233260000,-308.315],[1292233320000,-308.31],[1292233380000,-308.576],[1292233440000,-309.256],[1292233500000,-308.963],[1292233560000,-308.223],[1292233620000,-307.286],[1292233680000,-307.582],[1292233740000,-307.272],[1292233800000,-308.025],[1292233860000,-308.535],[1292233920000,-308.405],[1292233980000,-308.122],[1292234040000,-308.088],[1292234100000,-308.236],[1292234160000,-307.305],[1292234220000,-307.931],[1292234280000,-307.875],[1292234340000,-308.122],[1292234400000,-307.503],[1292234460000,-307.366],[1292234520000,-307],[1292234580000,-307.988],[1292234640000,-308.52],[1292234700000,-308.015],[1292234760000,-307.437],[1292234820000,-306.865],[1292234880000,-307.528],[1292234940000,-307.135],[1292235000000,-306.584],[1292235060000,-306.289],[1292235120000,-307.262],[1292235180000,-307.377],[1292235240000,-307.863],[1292235300000,-308.821],[1292235360000,-309.115],[1292235420000,-308.237],[1292235480000,-308.872],[1292235540000,-309.461],[1292235600000,-308.977],[1292235660000,-308.557],[1292235720000,-308.459],[1292235780000,-307.966],[1292235840000,-308.908],[1292235900000,-307.949],[1292235960000,-308.311],[1292236020000,-307.756],[1292236080000,-307.262],[1292236140000,-308.079],[1292236200000,-307.562],[1292236260000,-308.017],[1292236320000,-308.124],[1292236380000,-308.779],[1292236440000,-309.122],[1292236500000,-309.14],[1292236560000,-310.058],[1292236620000,-309.523],[1292236680000,-309.525],[1292236740000,-308.687],[1292236800000,-309.309],[1292236860000,-309.604],[1292236920000,-309.808],[1292236980000,-308.999],[1292237040000,-308.669],[1292237100000,-308.278],[1292237160000,-308.994],[1292237220000,-309.999],[1292237280000,-309.256],[1292237340000,-310.084],[1292237400000,-309.917],[1292237460000,-309.834],[1292237520000,-310.079],[1292237580000,-309.179],[1292237640000,-308.326],[1292237700000,-309.212],[1292237760000,-309.34],[1292237820000,-309.77],[1292237880000,-309.902],[1292237940000,-310.758],[1292238000000,-311.293],[1292238060000,-311.933],[1292238120000,-311.073],[1292238180000,-310.925],[1292238240000,-311.245],[1292238300000,-310.549],[1292238360000,-310.134],[1292238420000,-310.876],[1292238480000,-310.609],[1292238540000,-310.607],[1292238600000,-310.911],[1292238660000,-311.121],[1292238720000,-311.799],[1292238780000,-311.929],[1292238840000,-311.464],[1292238900000,-312.271],[1292238960000,-311.442],[1292239020000,-310.99],[1292239080000,-311.925],[1292239140000,-312.416],[1292239200000,-311.622],[1292239260000,-310.824],[1292239320000,-310.354],[1292239380000,-310.885],[1292239440000,-311.511],[1292239500000,-310.956],[1292239560000,-310.659],[1292239620000,-310.137],[1292239680000,-311.017],[1292239740000,-310.407],[1292239800000,-309.995],[1292239860000,-309.19],[1292239920000,-308.482],[1292239980000,-309.492],[1292240040000,-308.677],[1292240100000,-308.383],[1292240160000,-308.12],[1292240220000,-307.763],[1292240280000,-307.474],[1292240340000,-307.504],[1292240400000,-306.84],[1292240460000,-307.223],[1292240520000,-307.94],[1292240580000,-306.971],[1292240640000,-307.679],[1292240700000,-307.568],[1292240760000,-307.079],[1292240820000,-307.516],[1292240880000,-308.165],[1292240940000,-307.798],[1292241000000,-308.013],[1292241060000,-307.718],[1292241120000,-307.667],[1292241180000,-308.047],[1292241240000,-308.534],[1292241300000,-309.052],[1292241360000,-309.338],[1292241420000,-309.699],[1292241480000,-309.388],[1292241540000,-309.023],[1292241600000,-308.189],[1292241660000,-309.07],[1292241720000,-308.239],[1292241780000,-308.41],[1292241840000,-308.369],[1292241900000,-307.929],[1292241960000,-308.19],[1292242020000,-307.316],[1292242080000,-307.101],[1292242140000,-306.367],[1292242200000,-307.211],[1292242260000,-306.604],[1292242320000,-306.387],[1292242380000,-306.509],[1292242440000,-307.176],[1292242500000,-307.398],[1292242560000,-307.838],[1292242620000,-308.03],[1292242680000,-308.212],[1292242740000,-309.155],[1292242800000,-309.276],[1292242860000,-308.551],[1292242920000,-308.207],[1292242980000,-309.136],[1292243040000,-308.774],[1292243100000,-308.708],[1292243160000,-309.028],[1292243220000,-308.14],[1292243280000,-307.773],[1292243340000,-307.325],[1292243400000,-306.415],[1292243460000,-307.096],[1292243520000,-307.527],[1292243580000,-307.206],[1292243640000,-306.295],[1292243700000,-305.469],[1292243760000,-306.489],[1292243820000,-306.516],[1292243880000,-307.285],[1292243940000,-308.045],[1292244000000,-308.832],[1292244060000,-309.241],[1292244120000,-309.16],[1292244180000,-308.954],[1292244240000,-308.453],[1292244300000,-307.62],[1292244360000,-308.531],[1292244420000,-308.253],[1292244480000,-308.935],[1292244540000,-308.676],[1292244600000,-309.369],[1292244660000,-309.515],[1292244720000,-309.372],[1292244780000,-308.781],[1292244840000,-308.117],[1292244900000,-308.472],[1292244960000,-309.387],[1292245020000,-309.036],[1292245080000,-308.225],[1292245140000,-307.759],[1292245200000,-307.059],[1292245260000,-307.34],[1292245320000,-307.992],[1292245380000,-307.839],[1292245440000,-307.209],[1292245500000,-308.18],[1292245560000,-308.825],[1292245620000,-309.09],[1292245680000,-310.038],[1292245740000,-310.072],[1292245800000,-309.594],[1292245860000,-309.477],[1292245920000,-310.384],[1292245980000,-310.201],[1292246040000,-310.528],[1292246100000,-311.49],[1292246160000,-311.802],[1292246220000,-311.833],[1292246280000,-312.428],[1292246340000,-311.53],[1292246400000,-310.711],[1292246460000,-311.347],[1292246520000,-311.701],[1292246580000,-311.769],[1292246640000,-312.107],[1292246700000,-312.901],[1292246760000,-312.04],[1292246820000,-312.52],[1292246880000,-312.376],[1292246940000,-312.43],[1292247000000,-312.211],[1292247060000,-311.485],[1292247120000,-311.051],[1292247180000,-311.229],[1292247240000,-312.014],[1292247300000,-313.004],[1292247360000,-312.784],[1292247420000,-313.179],[1292247480000,-313.578],[1292247540000,-312.71],[1292247600000,-313.62],[1292247660000,-313.186],[1292247720000,-314.063],[1292247780000,-314.637],[1292247840000,-314.502],[1292247900000,-314.756],[1292247960000,-314.376],[1292248020000,-314.041],[1292248080000,-314.316],[1292248140000,-315.075],[1292248200000,-314.601],[1292248260000,-313.842],[1292248320000,-314.852],[1292248380000,-315.548],[1292248440000,-316.474],[1292248500000,-315.546],[1292248560000,-316.304],[1292248620000,-317.209],[1292248680000,-317.095],[1292248740000,-317.903],[1292248800000,-317.438],[1292248860000,-316.584],[1292248920000,-317.092],[1292248980000,-317.954],[1292249040000,-317.495],[1292249100000,-318.194],[1292249160000,-318.007],[1292249220000,-318.047],[1292249280000,-317.206],[1292249340000,-318.191],[1292249400000,-318.97],[1292249460000,-318.4],[1292249520000,-317.451],[1292249580000,-317.993],[1292249640000,-317.21],[1292249700000,-318.16],[1292249760000,-318.887],[1292249820000,-318.324],[1292249880000,-318.844],[1292249940000,-319.142],[1292250000000,-318.839],[1292250060000,-319.277],[1292250120000,-319.529],[1292250180000,-319.302],[1292250240000,-320.011],[1292250300000,-320.604],[1292250360000,-320.206],[1292250420000,-321.02],[1292250480000,-320.609],[1292250540000,-321.026],[1292250600000,-321.08],[1292250660000,-321.868],[1292250720000,-322.204],[1292250780000,-321.638],[1292250840000,-321.602],[1292250900000,-321.906],[1292250960000,-321.48],[1292251020000,-321.414],[1292251080000,-322.337],[1292251140000,-322.377],[1292251200000,-322.274],[1292251260000,-322.957],[1292251320000,-322.884],[1292251380000,-322.563],[1292251440000,-322.689],[1292251500000,-322.551],[1292251560000,-322.493],[1292251620000,-322.652],[1292251680000,-323.443],[1292251740000,-323.575],[1292251800000,-322.927],[1292251860000,-322.512],[1292251920000,-321.778],[1292251980000,-321.305],[1292252040000,-321.001],[1292252100000,-320.937],[1292252160000,-320.248],[1292252220000,-320.122],[1292252280000,-320.913],[1292252340000,-320.17],[1292252400000,-320.044],[1292252460000,-321.062],[1292252520000,-321.938],[1292252580000,-321.846],[1292252640000,-322.644],[1292252700000,-321.96],[1292252760000,-322.034],[1292252820000,-321.345],[1292252880000,-322.261],[1292252940000,-323.28],[1292253000000,-323.228],[1292253060000,-322.326],[1292253120000,-321.435],[1292253180000,-320.663],[1292253240000,-321.505],[1292253300000,-321.491],[1292253360000,-322.43],[1292253420000,-322.911],[1292253480000,-322.926],[1292253540000,-322.771],[1292253600000,-323.732],[1292253660000,-323.804],[1292253720000,-323.895],[1292253780000,-323.357],[1292253840000,-323.485],[1292253900000,-323.186],[1292253960000,-324.108],[1292254020000,-323.96],[1292254080000,-323.991],[1292254140000,-324.839],[1292254200000,-324.224],[1292254260000,-323.665],[1292254320000,-324.089],[1292254380000,-324.802],[1292254440000,-324.641],[1292254500000,-325.667],[1292254560000,-325.253],[1292254620000,-326.277],[1292254680000,-326.454],[1292254740000,-327.329],[1292254800000,-326.432],[1292254860000,-326.575],[1292254920000,-327.441],[1292254980000,-328.335],[1292255040000,-327.762],[1292255100000,-328.781],[1292255160000,-329.211],[1292255220000,-329.995],[1292255280000,-329.596],[1292255340000,-330.451],[1292255400000,-330.046],[1292255460000,-329.742],[1292255520000,-328.905],[1292255580000,-328.819],[1292255640000,-329.159],[1292255700000,-329.599],[1292255760000,-330.138],[1292255820000,-329.296],[1292255880000,-329.147],[1292255940000,-329.702],[1292256000000,-328.943],[1292256060000,-328.812],[1292256120000,-328.574],[1292256180000,-329.583],[1292256240000,-329.784],[1292256300000,-328.841],[1292256360000,-328.368],[1292256420000,-328.931],[1292256480000,-328.561],[1292256540000,-328.13],[1292256600000,-328.259],[1292256660000,-328.617],[1292256720000,-329.005],[1292256780000,-328.964],[1292256840000,-329.865],[1292256900000,-329.888],[1292256960000,-329.009],[1292257020000,-328.248],[1292257080000,-329.058],[1292257140000,-329.329],[1292257200000,-330.211],[1292257260000,-330.93],[1292257320000,-330.111],[1292257380000,-330.711],[1292257440000,-330.196],[1292257500000,-330.866],[1292257560000,-330.468],[1292257620000,-330.721],[1292257680000,-331.279],[1292257740000,-330.355],[1292257800000,-330.448],[1292257860000,-330.163],[1292257920000,-331.124],[1292257980000,-331.992],[1292258040000,-332.354],[1292258100000,-332.458],[1292258160000,-333.325],[1292258220000,-333.759],[1292258280000,-333.696],[1292258340000,-333.864],[1292258400000,-333.864],[1292258460000,-333.687],[1292258520000,-333.769],[1292258580000,-334.321],[1292258640000,-335.114],[1292258700000,-336.117],[1292258760000,-336.979],[1292258820000,-337.583],[1292258880000,-338.284],[1292258940000,-338.141],[1292259000000,-339.149],[1292259060000,-339.131],[1292259120000,-338.804],[1292259180000,-338.171],[1292259240000,-338.607],[1292259300000,-339.3],[1292259360000,-338.408],[1292259420000,-337.675],[1292259480000,-337.712],[1292259540000,-337.134],[1292259600000,-337.756],[1292259660000,-337.913],[1292259720000,-337.786],[1292259780000,-338.071],[1292259840000,-338.894],[1292259900000,-337.994],[1292259960000,-337.575],[1292260020000,-337.655],[1292260080000,-338.391],[1292260140000,-337.942],[1292260200000,-338.417],[1292260260000,-337.775],[1292260320000,-337.325],[1292260380000,-337.708],[1292260440000,-337.735],[1292260500000,-337.26],[1292260560000,-337.222],[1292260620000,-338.148],[1292260680000,-337.974],[1292260740000,-337.724],[1292260800000,-337.363],[1292260860000,-337.886],[1292260920000,-338.858],[1292260980000,-339.218],[1292261040000,-338.581],[1292261100000,-339.394],[1292261160000,-339.791],[1292261220000,-340.114],[1292261280000,-341.129],[1292261340000,-341.638],[1292261400000,-341.908],[1292261460000,-342.915],[1292261520000,-343.298],[1292261580000,-344.176],[1292261640000,-344.534],[1292261700000,-343.989],[1292261760000,-343.152],[1292261820000,-342.895],[1292261880000,-343.744],[1292261940000,-344.01],[1292262000000,-343.542],[1292262060000,-344.14],[1292262120000,-343.281],[1292262180000,-342.568],[1292262240000,-343.553],[1292262300000,-342.633],[1292262360000,-342.871],[1292262420000,-342.328],[1292262480000,-343.076],[1292262540000,-343.168],[1292262600000,-343.881],[1292262660000,-344.878],[1292262720000,-345.577],[1292262780000,-346.14],[1292262840000,-345.505],[1292262900000,-345.583],[1292262960000,-345.057],[1292263020000,-344.607],[1292263080000,-344.029],[1292263140000,-344.724],[1292263200000,-345.016],[1292263260000,-344.636],[1292263320000,-344.913],[1292263380000,-345.132],[1292263440000,-345.722],[1292263500000,-345.038],[1292263560000,-345.47],[1292263620000,-346.26],[1292263680000,-347.032],[1292263740000,-347.956],[1292263800000,-348.227],[1292263860000,-348.871],[1292263920000,-348.218],[1292263980000,-347.852],[1292264040000,-348.002],[1292264100000,-348.14],[1292264160000,-347.466],[1292264220000,-347.022],[1292264280000,-347.54],[1292264340000,-347.433],[1292264400000,-347.044],[1292264460000,-346.408],[1292264520000,-346.086],[1292264580000,-345.314],[1292264640000,-345.186],[1292264700000,-346.149],[1292264760000,-345.467],[1292264820000,-344.8],[1292264880000,-344.138],[1292264940000,-345.008],[1292265000000,-344.37],[1292265060000,-344.328],[1292265120000,-343.545],[1292265180000,-343.1],[1292265240000,-342.16],[1292265300000,-342.402],[1292265360000,-341.627],[1292265420000,-341.431],[1292265480000,-340.704],[1292265540000,-341.381],[1292265600000,-340.797],[1292265660000,-340.042],[1292265720000,-340.988],[1292265780000,-340.04],[1292265840000,-340.948],[1292265900000,-341.454],[1292265960000,-340.628],[1292266020000,-341.275],[1292266080000,-341.422],[1292266140000,-340.462],[1292266200000,-340.789],[1292266260000,-339.913],[1292266320000,-339.415],[1292266380000,-339.373],[1292266440000,-338.718],[1292266500000,-338.153],[1292266560000,-338.818],[1292266620000,-338.838],[1292266680000,-338.174],[1292266740000,-338.689],[1292266800000,-338.592],[1292266860000,-339.136],[1292266920000,-338.684],[1292266980000,-338.521],[1292267040000,-339.018],[1292267100000,-340.027],[1292267160000,-340.75],[1292267220000,-340.054],[1292267280000,-341.006],[1292267340000,-341.162],[1292267400000,-340.645],[1292267460000,-341.369],[1292267520000,-340.597],[1292267580000,-339.749],[1292267640000,-340.748],[1292267700000,-341.171],[1292267760000,-342.047],[1292267820000,-341.294],[1292267880000,-342.02],[1292267940000,-341.899],[1292268000000,-341.293],[1292268060000,-341.709],[1292268120000,-341.705],[1292268180000,-342.403],[1292268240000,-342.595],[1292268300000,-341.99],[1292268360000,-341.873],[1292268420000,-342.703],[1292268480000,-343.551],[1292268540000,-343.007],[1292268600000,-342.278],[1292268660000,-341.501],[1292268720000,-340.54],[1292268780000,-339.792],[1292268840000,-339.535],[1292268900000,-339.992],[1292268960000,-340.216],[1292269020000,-340.804],[1292269080000,-340.712],[1292269140000,-340.398],[1292269200000,-339.67],[1292269260000,-339.443],[1292269320000,-339.081],[1292269380000,-339.983],[1292269440000,-340.209],[1292269500000,-340.997],[1292269560000,-340.487],[1292269620000,-339.706],[1292269680000,-339.002],[1292269740000,-339.297],[1292269800000,-338.838],[1292269860000,-339.614],[1292269920000,-340.375],[1292269980000,-340.831],[1292270040000,-340.432],[1292270100000,-339.944],[1292270160000,-340.031],[1292270220000,-339.185],[1292270280000,-339.291],[1292270340000,-339.734],[1292270400000,-339.693],[1292270460000,-340.62],[1292270520000,-340.885],[1292270580000,-341.365],[1292270640000,-340.397],[1292270700000,-341.289],[1292270760000,-340.958],[1292270820000,-340.101],[1292270880000,-339.323],[1292270940000,-340.225],[1292271000000,-340.02],[1292271060000,-340.743],[1292271120000,-341.204],[1292271180000,-341.191],[1292271240000,-342.126],[1292271300000,-342.771],[1292271360000,-343.492],[1292271420000,-343.384],[1292271480000,-342.714],[1292271540000,-341.764],[1292271600000,-342.311],[1292271660000,-342.882],[1292271720000,-342.74],[1292271780000,-341.886],[1292271840000,-342.57],[1292271900000,-342.753],[1292271960000,-342.933],[1292272020000,-342.175],[1292272080000,-341.809],[1292272140000,-342.204],[1292272200000,-341.359],[1292272260000,-340.573],[1292272320000,-339.612],[1292272380000,-339.316],[1292272440000,-338.537],[1292272500000,-339.16],[1292272560000,-339.027],[1292272620000,-339.773],[1292272680000,-340.764],[1292272740000,-341.482],[1292272800000,-340.689],[1292272860000,-341.606],[1292272920000,-342.146],[1292272980000,-341.268],[1292273040000,-341.974],[1292273100000,-342.742],[1292273160000,-342.703],[1292273220000,-342.855],[1292273280000,-343.668],[1292273340000,-343.346],[1292273400000,-344.067],[1292273460000,-343.994],[1292273520000,-344.679],[1292273580000,-345.588],[1292273640000,-346.018],[1292273700000,-345.26],[1292273760000,-345.084],[1292273820000,-345.555],[1292273880000,-345.132],[1292273940000,-344.267],[1292274000000,-344.8],[1292274060000,-344.55],[1292274120000,-345.526],[1292274180000,-345.235],[1292274240000,-345.365],[1292274300000,-346.21],[1292274360000,-346.429],[1292274420000,-346.724],[1292274480000,-347.501],[1292274540000,-347.66],[1292274600000,-347.809],[1292274660000,-347.317],[1292274720000,-346.965],[1292274780000,-346.99],[1292274840000,-346.431],[1292274900000,-346.431],[1292274960000,-346.747],[1292275020000,-347.379],[1292275080000,-346.945],[1292275140000,-346.833],[1292275200000,-346.039],[1292275260000,-345.189],[1292275320000,-345.21],[1292275380000,-345.252],[1292275440000,-346.214],[1292275500000,-346.679],[1292275560000,-347.53],[1292275620000,-347.594],[1292275680000,-347.615],[1292275740000,-348.065],[1292275800000,-347.737],[1292275860000,-347.658],[1292275920000,-348.293],[1292275980000,-348.011],[1292276040000,-348.866],[1292276100000,-349.361],[1292276160000,-348.812],[1292276220000,-349.681],[1292276280000,-349.086],[1292276340000,-349.991],[1292276400000,-350.01],[1292276460000,-349.961],[1292276520000,-349.744],[1292276580000,-349.338],[1292276640000,-348.743],[1292276700000,-349.411],[1292276760000,-349.788],[1292276820000,-350.241],[1292276880000,-349.989],[1292276940000,-349.763],[1292277000000,-349.49],[1292277060000,-350.345],[1292277120000,-349.878],[1292277180000,-350.755],[1292277240000,-351.376],[1292277300000,-350.605],[1292277360000,-350.268],[1292277420000,-349.897],[1292277480000,-349.287],[1292277540000,-350.247],[1292277600000,-349.975],[1292277660000,-349.925],[1292277720000,-350.159],[1292277780000,-349.769],[1292277840000,-350.186],[1292277900000,-349.921],[1292277960000,-350.65],[1292278020000,-349.995],[1292278080000,-350.041],[1292278140000,-349.667],[1292278200000,-348.73],[1292278260000,-348.178],[1292278320000,-347.235],[1292278380000,-346.388],[1292278440000,-346.101],[1292278500000,-347.038],[1292278560000,-346.087],[1292278620000,-345.969],[1292278680000,-345.825],[1292278740000,-346.421],[1292278800000,-346.526],[1292278860000,-346.85],[1292278920000,-347.823],[1292278980000,-348.23],[1292279040000,-348.927],[1292279100000,-348.818],[1292279160000,-349.119],[1292279220000,-348.729],[1292279280000,-349.346],[1292279340000,-349.222],[1292279400000,-349.647],[1292279460000,-348.736],[1292279520000,-349.017],[1292279580000,-348.183],[1292279640000,-347.89],[1292279700000,-347.902],[1292279760000,-347.804],[1292279820000,-348.704],[1292279880000,-349.544],[1292279940000,-349.013],[1292280000000,-348.456],[1292280060000,-347.538],[1292280120000,-347.15],[1292280180000,-346.638],[1292280240000,-345.953],[1292280300000,-345.667],[1292280360000,-345.218],[1292280420000,-346.237],[1292280480000,-346.99],[1292280540000,-346.652],[1292280600000,-345.782],[1292280660000,-345.708],[1292280720000,-345.376],[1292280780000,-344.532],[1292280840000,-344.574],[1292280900000,-344.56],[1292280960000,-345.367],[1292281020000,-345.919],[1292281080000,-346.76],[1292281140000,-347.659],[1292281200000,-347.563],[1292281260000,-347.034],[1292281320000,-346.864],[1292281380000,-347.333],[1292281440000,-348.203],[1292281500000,-348.552],[1292281560000,-348.033],[1292281620000,-348.846],[1292281680000,-348.802],[1292281740000,-348.451],[1292281800000,-349.303],[1292281860000,-349.232],[1292281920000,-349.995],[1292281980000,-350.657],[1292282040000,-351.481],[1292282100000,-351.066],[1292282160000,-350.967],[1292282220000,-350.353],[1292282280000,-350.973],[1292282340000,-350.53],[1292282400000,-349.611],[1292282460000,-350.06],[1292282520000,-350.82],[1292282580000,-351.313],[1292282640000,-351.479],[1292282700000,-351.442],[1292282760000,-350.601],[1292282820000,-350.315],[1292282880000,-350.231],[1292282940000,-351.216],[1292283000000,-351.788],[1292283060000,-351.414],[1292283120000,-352.311],[1292283180000,-353.333],[1292283240000,-353.786],[1292283300000,-354.568],[1292283360000,-353.936],[1292283420000,-353.504],[1292283480000,-353.152],[1292283540000,-352.466],[1292283600000,-352.969],[1292283660000,-352.889],[1292283720000,-353.854],[1292283780000,-353.302],[1292283840000,-353.081],[1292283900000,-352.519],[1292283960000,-351.773],[1292284020000,-351.569],[1292284080000,-351.921],[1292284140000,-351.188],[1292284200000,-350.937],[1292284260000,-351.271],[1292284320000,-351.707],[1292284380000,-351.332],[1292284440000,-352.327],[1292284500000,-352.104],[1292284560000,-353.021],[1292284620000,-353.151],[1292284680000,-353.879],[1292284740000,-354.044],[1292284800000,-354.087],[1292284860000,-354.514],[1292284920000,-353.862],[1292284980000,-354.056],[1292285040000,-353.583],[1292285100000,-354.2],[1292285160000,-354.871],[1292285220000,-355.258],[1292285280000,-354.412],[1292285340000,-354.878],[1292285400000,-354.533],[1292285460000,-354.265],[1292285520000,-355.037],[1292285580000,-355.05],[1292285640000,-355.28],[1292285700000,-356.032],[1292285760000,-355.567],[1292285820000,-354.812],[1292285880000,-355.276],[1292285940000,-355.264],[1292286000000,-355.679],[1292286060000,-355.468],[1292286120000,-354.799],[1292286180000,-353.866],[1292286240000,-354.343],[1292286300000,-354.532],[1292286360000,-355.513],[1292286420000,-356.35],[1292286480000,-356.452],[1292286540000,-357.072],[1292286600000,-356.426],[1292286660000,-355.865],[1292286720000,-355.309],[1292286780000,-355.763],[1292286840000,-356.419],[1292286900000,-356.701],[1292286960000,-356.117],[1292287020000,-356.302],[1292287080000,-356.649],[1292287140000,-357.287],[1292287200000,-356.864],[1292287260000,-356.537],[1292287320000,-357.066],[1292287380000,-356.89],[1292287440000,-355.985],[1292287500000,-356.102],[1292287560000,-356.858],[1292287620000,-357.543],[1292287680000,-356.812],[1292287740000,-356.828],[1292287800000,-356.119],[1292287860000,-355.348],[1292287920000,-356.201],[1292287980000,-355.686],[1292288040000,-355.614],[1292288100000,-355.401],[1292288160000,-355.681],[1292288220000,-354.828],[1292288280000,-354.269],[1292288340000,-353.931],[1292288400000,-353.822],[1292288460000,-353.626],[1292288520000,-353.856],[1292288580000,-353.789],[1292288640000,-353.695],[1292288700000,-353.914],[1292288760000,-354.412],[1292288820000,-353.814],[1292288880000,-354.719],[1292288940000,-354.437],[1292289000000,-353.648],[1292289060000,-353.71],[1292289120000,-353.656],[1292289180000,-352.997],[1292289240000,-353.628],[1292289300000,-354.292],[1292289360000,-355.045],[1292289420000,-355.497],[1292289480000,-355.65],[1292289540000,-355.235],[1292289600000,-355.828],[1292289660000,-356.399],[1292289720000,-357.137],[1292289780000,-356.499],[1292289840000,-356.591],[1292289900000,-356.479],[1292289960000,-356.285],[1292290020000,-355.66],[1292290080000,-356.012],[1292290140000,-355.119],[1292290200000,-354.861],[1292290260000,-355.532],[1292290320000,-356.009],[1292290380000,-355.459],[1292290440000,-355.594],[1292290500000,-355.115],[1292290560000,-355.646],[1292290620000,-355.838],[1292290680000,-356.011],[1292290740000,-356.646],[1292290800000,-355.918],[1292290860000,-355.536],[1292290920000,-354.958],[1292290980000,-354.608],[1292291040000,-354.879],[1292291100000,-355.786],[1292291160000,-354.901],[1292291220000,-355.716],[1292291280000,-355.11],[1292291340000,-354.905],[1292291400000,-355.05],[1292291460000,-354.919],[1292291520000,-354.504],[1292291580000,-354.196],[1292291640000,-354.888],[1292291700000,-354.759],[1292291760000,-354.962],[1292291820000,-354.054],[1292291880000,-354.213],[1292291940000,-353.638],[1292292000000,-352.673],[1292292060000,-353.509],[1292292120000,-353.3],[1292292180000,-352.41],[1292292240000,-352.369],[1292292300000,-353.204],[1292292360000,-352.372],[1292292420000,-353.134],[1292292480000,-352.206],[1292292540000,-352.418],[1292292600000,-352.762],[1292292660000,-353.197],[1292292720000,-353.157],[1292292780000,-352.7],[1292292840000,-352.203],[1292292900000,-352.935],[1292292960000,-352.027],[1292293020000,-353.052],[1292293080000,-353.016],[1292293140000,-353.458],[1292293200000,-354.303],[1292293260000,-353.996],[1292293320000,-353.164],[1292293380000,-353.68],[1292293440000,-353.573],[1292293500000,-353.153],[1292293560000,-353.793],[1292293620000,-353.617],[1292293680000,-353.441],[1292293740000,-352.749],[1292293800000,-352.964],[1292293860000,-352.844],[1292293920000,-352.017],[1292293980000,-352.64],[1292294040000,-353.503],[1292294100000,-353.352],[1292294160000,-353.872],[1292294220000,-353.693],[1292294280000,-354.622],[1292294340000,-354.282],[1292294400000,-354.283],[1292294460000,-354.177],[1292294520000,-354.5],[1292294580000,-354.079],[1292294640000,-354.132],[1292294700000,-354.615],[1292294760000,-354.655],[1292294820000,-354.28],[1292294880000,-354.296],[1292294940000,-355.199],[1292295000000,-354.62],[1292295060000,-354.937],[1292295120000,-354.647],[1292295180000,-354.367],[1292295240000,-353.509],[1292295300000,-354.372],[1292295360000,-354.942],[1292295420000,-355.671],[1292295480000,-356.219],[1292295540000,-357.029],[1292295600000,-357.152],[1292295660000,-357.258],[1292295720000,-357.627],[1292295780000,-356.795],[1292295840000,-357.117],[1292295900000,-356.584],[1292295960000,-356.059],[1292296020000,-356.36],[1292296080000,-356.134],[1292296140000,-356.628],[1292296200000,-356.502],[1292296260000,-356.272],[1292296320000,-355.924],[1292296380000,-355.855],[1292296440000,-355.115],[1292296500000,-354.577],[1292296560000,-354.577],[1292296620000,-353.859],[1292296680000,-354.238],[1292296740000,-354.058],[1292296800000,-354.224],[1292296860000,-354.554],[1292296920000,-354.977],[1292296980000,-355.268],[1292297040000,-355.924],[1292297100000,-355.492],[1292297160000,-354.714],[1292297220000,-354.215],[1292297280000,-354.132],[1292297340000,-353.27],[1292297400000,-353.521],[1292297460000,-354.335],[1292297520000,-354.991],[1292297580000,-355.056],[1292297640000,-354.92],[1292297700000,-354.276],[1292297760000,-354.47],[1292297820000,-355.078],[1292297880000,-355.684],[1292297940000,-356.503],[1292298000000,-357.42],[1292298060000,-356.687],[1292298120000,-356.542],[1292298180000,-356.369],[1292298240000,-357.054],[1292298300000,-357.597],[1292298360000,-357.206],[1292298420000,-357.959],[1292298480000,-357.102],[1292298540000,-357.52],[1292298600000,-357.489],[1292298660000,-357.879],[1292298720000,-357.358],[1292298780000,-356.516],[1292298840000,-355.878],[1292298900000,-355.096],[1292298960000,-355.926],[1292299020000,-355.223],[1292299080000,-354.645],[1292299140000,-354.07],[1292299200000,-354.808],[1292299260000,-354.864],[1292299320000,-353.943],[1292299380000,-353.531],[1292299440000,-353.774],[1292299500000,-353.405],[1292299560000,-353.961],[1292299620000,-354.162],[1292299680000,-355.104],[1292299740000,-355.07],[1292299800000,-355.816],[1292299860000,-355.551],[1292299920000,-355.14],[1292299980000,-355.091],[1292300040000,-355.661],[1292300100000,-354.952],[1292300160000,-354.937],[1292300220000,-354.979],[1292300280000,-355.49],[1292300340000,-354.862],[1292300400000,-354.028],[1292300460000,-354.042],[1292300520000,-354.313],[1292300580000,-353.416],[1292300640000,-354.249],[1292300700000,-353.961],[1292300760000,-354.785],[1292300820000,-354.013],[1292300880000,-353.651],[1292300940000,-352.993],[1292301000000,-353.086],[1292301060000,-352.266],[1292301120000,-352.524],[1292301180000,-353.545],[1292301240000,-353.068],[1292301300000,-352.612],[1292301360000,-352.518],[1292301420000,-353.462],[1292301480000,-352.628],[1292301540000,-352.868],[1292301600000,-351.919],[1292301660000,-351.053],[1292301720000,-350.198],[1292301780000,-351.035],[1292301840000,-351.816],[1292301900000,-351.934],[1292301960000,-352.809],[1292302020000,-352.576],[1292302080000,-352.567],[1292302140000,-353.328],[1292302200000,-352.605],[1292302260000,-351.833],[1292302320000,-351.634],[1292302380000,-351.812],[1292302440000,-351.446],[1292302500000,-351.546],[1292302560000,-351.826],[1292302620000,-351.498],[1292302680000,-351.748],[1292302740000,-351.034],[1292302800000,-350.121],[1292302860000,-349.254],[1292302920000,-349.97],[1292302980000,-350.054],[1292303040000,-349.605],[1292303100000,-349.336],[1292303160000,-350.08],[1292303220000,-349.704],[1292303280000,-349.12],[1292303340000,-349.896],[1292303400000,-348.946],[1292303460000,-349.116],[1292303520000,-348.54],[1292303580000,-348.006],[1292303640000,-347.413],[1292303700000,-348.42],[1292303760000,-348.904],[1292303820000,-349.078],[1292303880000,-350.111],[1292303940000,-350.626]]